1721894400000|2024-07-25 08:00:00|92286|86352|88364|88302|92286|88605|87558|86352|7362
1721898000000|2024-07-25 09:00:00|88360|88304|87560|87501|88523|88400|87428|87301|5182
1721901600000|2024-07-25 10:00:00|87559|87480|87577|87518|88002|87925|87420|87300|3335
1721905200000|2024-07-25 11:00:00|87579|87550|87270|87201|87942|87833|87130|87000|6390
1721908800000|2024-07-25 12:00:00|87277|87212|87786|87728|87853|87731|87248|87120|8584
1721912400000|2024-07-25 13:00:00|87737|87677|86554|86456|87899|87837|86395|86292|72900
1721916000000|2024-07-25 14:00:00|86542|86357|87145|87075|87198|87124|85066|85000|217721
1721919600000|2024-07-25 15:00:00|87144|87071|87404|87288|87633|87570|86493|86368|82205
1721923200000|2024-07-25 16:00:00|87436|87318|88207|88110|88442|88319|86942|86800|46186
1721926800000|2024-07-25 17:00:00|88210|88111|88015|87866|88668|88567|87366|87216|35115
1721930400000|2024-07-25 18:00:00|88011|87872|87154|86985|88011|87937|87062|86900|28561
1721934000000|2024-07-25 19:00:00|87148|86956|86387|86250|87850|87740|86304|86193|97862
1721937600000|2024-07-25 20:00:00|86397|86248|86914|86430|87675|86566|86397|86113|118230
1721941200000|2024-07-25 21:00:00|87200|86262|87200|86262|87200|86262|87200|86262|338
1721944800000|2024-07-25 22:00:00|86800|86263|86800|86300|86800|86544|86800|86262|240
1721948400000|2024-07-25 23:00:00|87200|86306|87200|86300|87200|86306|86915|86300|304
1721980800000|2024-07-26 08:00:00|88242|88097|88794|88734|88850|88736|88179|88050|2453
1721984400000|2024-07-26 09:00:00|88792|88723|89099|89017|89549|89388|88731|88550|4398
1721988000000|2024-07-26 10:00:00|89100|89008|89318|89223|89749|89576|88882|88800|3995
1721991600000|2024-07-26 11:00:00|89286|89101|89876|89793|90079|89973|89286|89000|7533
1721995200000|2024-07-26 12:00:00|89826|89719|89650|89572|90216|90098|89400|88882|11556
1721998800000|2024-07-26 13:00:00|89647|89553|89097|88990|89650|89572|88300|88250|127198
1722002400000|2024-07-26 14:00:00|89096|88992|89475|89368|89504|89467|88559|88415|96504
1722006000000|2024-07-26 15:00:00|89474|89400|89229|89126|89603|89557|88771|88636|74140
1722009600000|2024-07-26 16:00:00|89248|89136|89241|89135|89516|89410|89168|89000|86883
1722013200000|2024-07-26 17:00:00|89240|89136|88884|88747|89485|89351|88674|88484|24451
1722016800000|2024-07-26 18:00:00|88972|88760|88584|88409|89050|88945|88460|88300|15801
1722020400000|2024-07-26 19:00:00|88583|88391|88896|88824|88979|88887|88284|88156|88213
1722024000000|2024-07-26 20:00:00|88983|88845|88984|88883|89320|88950|88895|88000|2132
1722240000000|2024-07-29 08:00:00|89162|88989|89065|88995|89460|89414|88879|88701|1299
1722243600000|2024-07-29 09:00:00|89087|88996|89267|89205|89530|89466|88835|88650|895
1722247200000|2024-07-29 10:00:00|89263|89179|89289|89212|89613|89542|89106|88950|1310
1722250800000|2024-07-29 11:00:00|89287|89186|89011|88938|89420|89372|88927|88850|1985
1722254400000|2024-07-29 12:00:00|89150|88969|89076|89003|90104|90004|89060|88900|3631
1722258000000|2024-07-29 13:00:00|89077|89001|88844|88786|89862|89765|88393|88252|37927
1722261600000|2024-07-29 14:00:00|88842|88788|87605|87567|88931|88847|87550|87500|49297
1722265200000|2024-07-29 15:00:00|87589|87564|87723|87598|87832|87730|87131|87037|56174
1722268800000|2024-07-29 16:00:00|87730|87605|87849|87753|88169|88098|87652|87593|37085
1722272400000|2024-07-29 17:00:00|87839|87786|87442|87349|88046|87961|87380|87327|30814
1722276000000|2024-07-29 18:00:00|87441|87330|87408|87323|87441|87348|87101|87050|30152
1722279600000|2024-07-29 19:00:00|87385|87280|87070|86953|87575|87497|86929|86902|82513
1722283200000|2024-07-29 20:00:00|87088|86947|88322|86971|88480|87282|87088|86800|82929
1722286800000|2024-07-29 21:00:00|88480|86900|87570|86800|88480|87000|87130|86800|433
1722290400000|2024-07-29 22:00:00|88200|86850|88066|86900|88480|87001|88066|86850|96
1722294000000|2024-07-29 23:00:00|88000|86800|87000|86100|88066|87000|86900|86100|1408
1722326400000|2024-07-30 08:00:00|89800|88550|89259|89204|89800|89378|88650|88501|5244
1722330000000|2024-07-30 09:00:00|89266|89210|89274|89223|89420|89356|88953|88801|3255
1722333600000|2024-07-30 10:00:00|89314|89224|89453|89396|89532|89457|89159|89001|2506
1722337200000|2024-07-30 11:00:00|89454|89385|89248|89197|89454|89392|89051|88989|3198
1722340800000|2024-07-30 12:00:00|89246|89189|89291|89234|89356|89330|88996|88914|4974
1722344400000|2024-07-30 13:00:00|89280|89225|88860|88693|89407|89366|88568|88500|43511
1722348000000|2024-07-30 14:00:00|88928|88600|88036|87981|89096|89020|87959|87908|37243
1722351600000|2024-07-30 15:00:00|88076|87953|86861|86703|88085|88017|86558|86432|79242
1722355200000|2024-07-30 16:00:00|86884|86704|85877|85610|87292|87100|85734|85607|130532
1722358800000|2024-07-30 17:00:00|85867|85612|86831|86624|87060|86991|85633|85572|29289
1722362400000|2024-07-30 18:00:00|86835|86695|86869|86686|87075|86980|86700|86528|24721
1722366000000|2024-07-30 19:00:00|86868|86693|86050|85984|86868|86780|85976|85901|103303
1722369600000|2024-07-30 20:00:00|86060|86001|86700|86206|88000|86400|85914|85200|184138
1722373200000|2024-07-30 21:00:00|86459|86280|86700|86206|86700|86300|86459|86206|1102
1722376800000|2024-07-30 22:00:00|87396|86700|88000|86701|88888|87100|87396|86200|1910
1722380400000|2024-07-30 23:00:00|87849|86700|88000|87002|88000|87002|87520|86200|939
1722412800000|2024-07-31 08:00:00|94500|93000|92509|92396|94500|93377|92038|91951|29548
1722416400000|2024-07-31 09:00:00|92599|92405|92113|92068|92599|92441|91544|91482|13714
1722420000000|2024-07-31 10:00:00|92146|92056|92706|92648|93200|93066|92057|92019|25960
1722423600000|2024-07-31 11:00:00|92751|92643|92109|92063|92752|92643|92029|91965|26550
1722427200000|2024-07-31 12:00:00|92068|92045|92711|92657|92799|92729|91914|91800|24038
1722430800000|2024-07-31 13:00:00|92749|92709|91936|91903|93000|92906|91900|91801|135549
1722434400000|2024-07-31 14:00:00|91943|91800|92312|92258|92676|92626|91881|91800|75995
1722438000000|2024-07-31 15:00:00|92315|92250|92089|91941|92348|92317|91806|91674|60566
1722441600000|2024-07-31 16:00:00|92111|91942|92488|92339|92600|92455|92038|91927|29758
1722445200000|2024-07-31 17:00:00|92543|92338|92675|92483|92762|92678|91799|91700|39657
1722448800000|2024-07-31 18:00:00|92700|92504|94046|93859|94250|94200|92483|92062|54324
1722452400000|2024-07-31 19:00:00|93998|93819|93740|93627|94016|93938|93178|92982|130891
1722456000000|2024-07-31 20:00:00|93747|93705|94130|92600|94550|94000|93534|91600|259608
1722459600000|2024-07-31 21:00:00|94200|93275|94000|93500|94200|93823|94000|92600|471
1722463200000|2024-07-31 22:00:00|94200||94200||94200||94200||829
1722466800000|2024-07-31 23:00:00|94369|93600|94500|94150|94500|94150|94369|93600|586
1722499200000|2024-08-01 08:00:00|92944|92810|92508|92467|93100|92977|92031|91901|5613
1722502800000|2024-08-01 09:00:00|92599|92443|92528|92492|94200|92997|92391|92315|5570
1722506400000|2024-08-01 10:00:00|92531|92493|92442|92378|92799|92657|92181|92150|1806
1722510000000|2024-08-01 11:00:00|92687|92400|92342|92302|94200|92999|92301|92151|6807
1722513600000|2024-08-01 12:00:00|92344|92310|92283|92233|92900|92749|92015|91850|5361
1722517200000|2024-08-01 13:00:00|92272|92234|92449|92326|92898|92766|91828|91800|59130
1722520800000|2024-08-01 14:00:00|92429|92334|89969|89915|92621|92465|89625|89572|52115
1722524400000|2024-08-01 15:00:00|90099|89917|89431|89201|90100|90018|89191|89014|68922
1722528000000|2024-08-01 16:00:00|89432|89200|88901|88607|89901|89715|88686|88505|19254
1722531600000|2024-08-01 17:00:00|88841|88618|88581|88409|88841|88744|87500|87364|51693
1722535200000|2024-08-01 18:00:00|88541|88450|87342|87180|88730|88458|87237|87130|24057
1722538800000|2024-08-01 19:00:00|87382|87182|88397|88370|89000|88917|87380|87182|121781
1722542400000|2024-08-01 20:00:00|88434|88321|86604|86344|91290|88802|86604|86344|284796
1722546000000|2024-08-01 21:00:00|87000|86604|85494|85001|87000|86604|85260|85001|12827
1722549600000|2024-08-01 22:00:00|85489|85600|85897|85300|86500|85800|85300|85001|2879
1722553200000|2024-08-01 23:00:00|85250|85252|86400|85800|86800|86200|85250|85200|2463
1722585600000|2024-08-02 08:00:00|84654|84523|84277|84219|84845|84667|83674|82800|24342
1722589200000|2024-08-02 09:00:00|84272|84101|82631|82533|84799|84299|82604|82372|8304
1722592800000|2024-08-02 10:00:00|82627|82543|82425|82357|83153|82944|81973|81835|15380
1722596400000|2024-08-02 11:00:00|82440|82251|83091|83050|83150|83050|82356|82222|23459
1722600000000|2024-08-02 12:00:00|83093|83094|82774|82711|83480|83339|81434|81334|40132
1722603600000|2024-08-02 13:00:00|82899|82703|81932|81716|82949|82776|81041|81000|202998
1722607200000|2024-08-02 14:00:00|81912|81717|79996|79929|82094|82005|79943|79900|271920
1722610800000|2024-08-02 15:00:00|79976|79908|81643|81500|82075|81901|79613|79550|233590
1722614400000|2024-08-02 16:00:00|81744|81510|80797|80619|82193|81902|80683|80500|61588
1722618000000|2024-08-02 17:00:00|80898|80679|80787|80700|81525|81464|80605|80500|76419
1722621600000|2024-08-02 18:00:00|80786|80701|80828|80612|81223|81027|80452|80305|44917
1722625200000|2024-08-02 19:00:00|80822|80656|81032|80935|81511|81410|80609|80516|158837
1722628800000|2024-08-02 20:00:00|81046|80955|81216|80505|81500|80955|80500|80351|184055
1722844800000|2024-08-05 08:00:00|78375|78242|78760|78677|80000|79914|78080|70000|40374
1722848400000|2024-08-05 09:00:00|78759|78680|77959|77889|79249|79040|77393|77251|20422
1722852000000|2024-08-05 10:00:00|77955|77860|78287|78216|78499|78351|77236|77151|11707
1722855600000|2024-08-05 11:00:00|78289|78218|77021|76920|78500|78422|76780|76600|20174
1722859200000|2024-08-05 12:00:00|77004|76921|76864|76792|77399|77240|75865|75700|51333
1722862800000|2024-08-05 13:00:00|76872|76794|79370|79234|79600|79523|76778|76650|207584
1722866400000|2024-08-05 14:00:00|79401|79288|80703|80634|81141|81002|79359|79233|229638
1722870000000|2024-08-05 15:00:00|80744|80636|82084|82033|82699|82500|80450|80295|171091
1722873600000|2024-08-05 16:00:00|82157|81821|81620|81465|83988|83858|81416|81190|67625
1722877200000|2024-08-05 17:00:00|81599|81391|82527|82378|82931|82730|81379|81175|37765
1722880800000|2024-08-05 18:00:00|82459|82331|81903|81696|82643|82434|81800|81600|52644
1722884400000|2024-08-05 19:00:00|81905|81699|82136|82042|82390|82256|81679|81600|146529
1722888000000|2024-08-05 20:00:00|82149|82043|83659|82500|83800|82600|82149|81000|145508
1722891600000|2024-08-05 21:00:00|83800|82740|83500|82501|83870|82828|83500|82500|384
1722895200000|2024-08-05 22:00:00|83800|82598|83860|83500|83960|83500|83800|82501|936
1722898800000|2024-08-05 23:00:00|83800|83899|84989|83899|84989|83899|83800|83899|1001
1722931200000|2024-08-06 08:00:00|83896|83813|83478|83400|84099|83978|83065|82901|8499
1722934800000|2024-08-06 09:00:00|83489|83301|83571|83503|83849|83710|82735|82659|8340
1722938400000|2024-08-06 10:00:00|83569|83489|83423|83362|84150|83999|83091|82901|2452
1722942000000|2024-08-06 11:00:00|83420|83419|83958|83900|84150|84018|83420|83300|11194
1722945600000|2024-08-06 12:00:00|83961|83855|84044|84029|84502|84090|83582|83451|6693
1722949200000|2024-08-06 13:00:00|84200|84018|84667|84602|85000|84913|83590|83450|130322
1722952800000|2024-08-06 14:00:00|84669|84566|85226|85170|85709|85665|84235|84101|81588
1722956400000|2024-08-06 15:00:00|85294|85213|85457|85260|85698|85628|84869|84666|92759
1722960000000|2024-08-06 16:00:00|85497|85330|85950|85745|86091|85939|85139|85000|31363
1722963600000|2024-08-06 17:00:00|85899|85700|85650|85500|86056|85899|85580|85433|33499
1722967200000|2024-08-06 18:00:00|85608|85482|85364|85180|85894|85810|85260|85172|32049
1722970800000|2024-08-06 19:00:00|85337|85160|84399|84301|85337|85160|84138|84070|84819
1722974400000|2024-08-06 20:00:00|84413|84244|84900|83500|86500|85118|83837|83000|92496
1722978000000|2024-08-06 21:00:00|84300|83725|83999|82826|84300|83725|83852|82826|1037
1722981600000|2024-08-06 22:00:00|84048|83000|83889|83250|84300|83400|83889|82826|1014
1722985200000|2024-08-06 23:00:00|83880|83000|83889|83201|83889|83201|83880|83000|636
1723017600000|2024-08-07 08:00:00|85190|85094|86596|86535|86699|86578|85008|84941|6672
1723021200000|2024-08-07 09:00:00|86594|86537|87253|87192|87349|87235|86498|86350|10077
1723024800000|2024-08-07 10:00:00|87349|87100|87245|87210|87399|87259|86789|86771|3407
1723028400000|2024-08-07 11:00:00|87243|87195|86787|86730|87399|87297|86763|86707|12263
1723032000000|2024-08-07 12:00:00|86805|86734|87019|86963|87049|86967|86431|86411|4658
1723035600000|2024-08-07 13:00:00|87014|86851|87204|87116|87883|87817|86786|86650|76249
1723039200000|2024-08-07 14:00:00|87212|87141|87330|87282|87800|87760|86443|86342|56643
1723042800000|2024-08-07 15:00:00|87341|87281|86352|86214|87505|87421|86001|85937|82718
1723046400000|2024-08-07 16:00:00|86328|86200|85352|85212|86454|86258|85227|85102|22016
1723050000000|2024-08-07 17:00:00|85321|85219|84372|84194|85351|85260|84230|84118|40150
1723053600000|2024-08-07 18:00:00|84443|84159|84080|83824|84443|84260|83500|83430|41931
1723057200000|2024-08-07 19:00:00|83998|83997|83699|83635|84988|84776|83582|83439|113457
1723060800000|2024-08-07 20:00:00|85826|82500|83100|82200|85826|83600|83100|82200|2015
1723064400000|2024-08-07 21:00:00|83340|82250|83399|82606|83399|82613|83000|82250|1229
1723068000000|2024-08-07 22:00:00|83777|82613|84200|83250|84200|83250|83425|82606|1023
1723071600000|2024-08-07 23:00:00|84118|83251|83600|83000|84118|83251|83090|82300|994
1723104000000|2024-08-08 08:00:00|84583|84465|85032|84991|85299|85185|84458|84263|5703
1723107600000|2024-08-08 09:00:00|85031|84979|84667|84605|87460|85334|84535|84288|5993
1723111200000|2024-08-08 10:00:00|84671|84618|84462|84411|84850|84742|84426|84300|2885
1723114800000|2024-08-08 11:00:00|84463|84412|84846|84789|84949|84848|84420|84250|3496
1723118400000|2024-08-08 12:00:00|84756|84705|85261|85200|86170|85906|84429|82500|14594
1723122000000|2024-08-08 13:00:00|85212|85151|85688|85593|86359|86232|84969|84900|71351
1723125600000|2024-08-08 14:00:00|85650|85570|86578|86524|86916|86827|85519|85401|34494
1723129200000|2024-08-08 15:00:00|86539|86473|86895|86708|86895|86753|85962|85897|41326
1723132800000|2024-08-08 16:00:00|86844|86703|86893|86665|87108|86965|86453|86273|20799
1723136400000|2024-08-08 17:00:00|86950|86698|87292|87106|87460|87399|86455|86400|27232
1723140000000|2024-08-08 18:00:00|87360|87107|87151|87100|87583|87490|86991|86806|21395
1723143600000|2024-08-08 19:00:00|87191|87099|87729|87600|87874|87759|86802|86658|96719
1723147200000|2024-08-08 20:00:00|87665|87585|87900|87489|87900|87585|87665|86570|187965
1723150800000|2024-08-08 21:00:00|88000|87738|87890|87665|88000|87800|87810|87665|346
1723154400000|2024-08-08 22:00:00|87880|87666|87900|87700|88107|87700|87690|87666|404
1723158000000|2024-08-08 23:00:00|88000|87740|88472|87800|88500|87800|88000|87740|596
1723190400000|2024-08-09 08:00:00|87090|86974|87228|87176|87650|87525|87004|86851|10623
1723194000000|2024-08-09 09:00:00|87231|87178|87150|87083|87400|87300|86648|86592|7111
1723197600000|2024-08-09 10:00:00|87128|87085|86850|86799|87199|87085|86609|86501|3545
1723201200000|2024-08-09 11:00:00|86853|86802|86426|86374|87100|86959|86000|85950|9677
1723204800000|2024-08-09 12:00:00|86445|86373|85737|85673|86445|86383|85292|85150|8079
1723208400000|2024-08-09 13:00:00|85735|85676|85044|84981|86227|86078|85037|84924|54871
1723212000000|2024-08-09 14:00:00|85061|84897|85607|85499|86062|85954|84870|84826|34850
1723215600000|2024-08-09 15:00:00|85590|85527|85385|85168|85981|85933|85372|85168|48336
1723219200000|2024-08-09 16:00:00|85383|85177|85685|85480|85686|85550|85267|85052|11955
1723222800000|2024-08-09 17:00:00|85625|85437|86152|86014|86599|86484|85596|85437|20642
1723226400000|2024-08-09 18:00:00|86156|86043|86160|86002|86323|86159|85999|85828|8817
1723230000000|2024-08-09 19:00:00|86193|86011|86110|86039|86328|86215|85780|85730|40641
1723233600000|2024-08-09 20:00:00|86140|85956|86055|85908|86140|85956|86055|85901|444
1723449600000|2024-08-12 08:00:00|86207|86080|85863|85809|86449|86284|85819|85750|1121
1723453200000|2024-08-12 09:00:00|85854|85811|86165|86115|86477|86274|85821|85675|473
1723456800000|2024-08-12 10:00:00|86166|86122|86049|86006|86299|86153|85865|85751|392
1723460400000|2024-08-12 11:00:00|86069|85987|86243|86189|86321|86261|85949|85850|1248
1723464000000|2024-08-12 12:00:00|86238|86184|86153|86100|86450|86292|85922|85851|1047
1723467600000|2024-08-12 13:00:00|86161|86103|85529|85486|86824|86687|85385|85251|39538
1723471200000|2024-08-12 14:00:00|85527|85497|86055|85996|86343|86290|85485|85390|52621
1723474800000|2024-08-12 15:00:00|86030|85989|86426|86301|86465|86369|85666|85558|40010
1723478400000|2024-08-12 16:00:00|86425|86281|85621|85416|86425|86363|85500|85416|14528
1723482000000|2024-08-12 17:00:00|85586|85402|85677|85528|86000|85885|85424|85313|9526
1723485600000|2024-08-12 18:00:00|85741|85488|85618|85482|85782|85659|85514|85400|6630
1723489200000|2024-08-12 19:00:00|85602|85477|85300|85285|85683|85595|85300|85257|72803
1723492800000|2024-08-12 20:00:00|85371|85100|85950|85100|85950|85380|85291|85100|62591
1723496400000|2024-08-12 21:00:00|85454|85200|85950|85100|85950|85200|85454|85100|65
1723500000000|2024-08-12 22:00:00|85473|85112|85473|85200|85473|85200|85473|85112|131
1723503600000|2024-08-12 23:00:00|85950|85201|85950|85300|85950|85300|85490|85201|194
1723536000000|2024-08-13 08:00:00|86657|86554|86104|86042|86749|86573|85999|85851|1557
1723539600000|2024-08-13 09:00:00|86103|86041|86164|86109|86350|86286|85766|85601|795
1723543200000|2024-08-13 10:00:00|86163|86111|85611|85553|86199|86111|85529|85401|748
1723546800000|2024-08-13 11:00:00|85749|85549|85729|85680|85874|85734|85557|85401|1836
1723550400000|2024-08-13 12:00:00|85724|85551|86134|86085|86300|86190|85671|85400|12816
1723554000000|2024-08-13 13:00:00|86145|86075|86240|86188|86465|86401|85668|85546|61677
1723557600000|2024-08-13 14:00:00|86249|86195|86526|86494|86600|86573|85872|85813|54525
1723561200000|2024-08-13 15:00:00|86530|86510|86488|86325|86706|86604|86301|86213|52937
1723564800000|2024-08-13 16:00:00|86430|86271|86810|86680|86900|86766|86322|86243|68213
1723568400000|2024-08-13 17:00:00|86745|86681|86792|86687|87087|87000|86510|86400|35550
1723572000000|2024-08-13 18:00:00|86791|86609|87158|87080|87237|87169|86772|86609|35408
1723575600000|2024-08-13 19:00:00|87157|87011|87021|86946|87270|87230|86521|86465|124268
1723579200000|2024-08-13 20:00:00|87323|86949|87300|87002|87433|87026|87050|86949|1061
1723582800000|2024-08-13 21:00:00|||||||||190
1723586400000|2024-08-13 22:00:00|87299||87299||87299||87299||282
1723590000000|2024-08-13 23:00:00|87165||87097||87165||87097||306
1723622400000|2024-08-14 08:00:00|87094|86991|87456|87412|87650|87508|86858|86750|3459
1723626000000|2024-08-14 09:00:00|87450|87407|87044|87002|87599|87453|87022|87002|884
1723629600000|2024-08-14 10:00:00|87043|87004|87941|87887|88050|87894|87035|87002|921
1723633200000|2024-08-14 11:00:00|87944|87894|88186|88132|88349|88182|87674|87603|3201
1723636800000|2024-08-14 12:00:00|88190|88135|88720|88673|88887|88756|87566|87251|6846
1723640400000|2024-08-14 13:00:00|88768|88695|87486|87425|89158|89044|87253|87169|55678
1723644000000|2024-08-14 14:00:00|87491|87377|87957|87922|88061|88000|87064|87002|42526
1723647600000|2024-08-14 15:00:00|87974|87926|88800|88664|88800|88704|87574|87525|46823
1723651200000|2024-08-14 16:00:00|88719|88646|88088|87849|88916|88800|87809|87646|14943
1723654800000|2024-08-14 17:00:00|88079|87812|88020|87795|88312|88201|87840|87652|9623
1723658400000|2024-08-14 18:00:00|87910|87776|88176|88086|88176|88086|87707|87576|16812
1723662000000|2024-08-14 19:00:00|88143|88115|88057|87946|88300|88248|87730|87605|40989
1723665600000|2024-08-14 20:00:00|87958|87201|88999|88000|89000|88000|87958|87200|453
1723669200000|2024-08-14 21:00:00|89000||88998||89000||88191||100
1723672800000|2024-08-14 22:00:00|88800|87958|88100|87710|88800|87958|88100|87650|230
1723676400000|2024-08-14 23:00:00||88050||88000||88050||87830|294
1723708800000|2024-08-15 08:00:00|97800|78000|88559|88500|97800|89178|88426|78000|2631
1723712400000|2024-08-15 09:00:00|88555|88495|88569|88516|88799|88700|88440|88350|237
1723716000000|2024-08-15 10:00:00|88572|88519|88383|88365|88599|88541|88153|88001|1142
1723719600000|2024-08-15 11:00:00|88394|88344|88760|88706|89017|88829|88367|88265|1614
1723723200000|2024-08-15 12:00:00|88767|88691|89937|89879|90250|90130|88726|88600|10491
1723726800000|2024-08-15 13:00:00|89940|89883|90648|90600|90761|90678|89684|89601|35997
1723730400000|2024-08-15 14:00:00|90669|90602|91060|91002|91427|91350|90423|90315|36972
1723734000000|2024-08-15 15:00:00|91057|91007|92030|91920|92171|92103|91020|90967|37691
1723737600000|2024-08-15 16:00:00|92012|91898|92089|91911|92515|92499|91935|91832|42890
1723741200000|2024-08-15 17:00:00|92110|91947|92680|92532|92683|92614|91969|91871|29591
1723744800000|2024-08-15 18:00:00|92668|92560|92669|92578|92900|92800|92562|92500|33421
1723748400000|2024-08-15 19:00:00|92668|92570|92920|92883|93085|93044|92520|92440|101767
1723752000000|2024-08-15 20:00:00|92937|92783|92788|92550|93113|92869|92550|92069|187335
1723755600000|2024-08-15 21:00:00|92562|92405|92788|92405|92788|92500|92560|92405|1032
1723759200000|2024-08-15 22:00:00|92825|92475|92778|92500|92825|92788|92778|92475|1001
1723762800000|2024-08-15 23:00:00|92790|92825|92758|92600|92898|92825|92600|92500|2642
1723795200000|2024-08-16 08:00:00|91946|91809|91850|91800|92501|92272|91651|91508|8379
1723798800000|2024-08-16 09:00:00|91840|91788|92355|92290|92550|92411|91813|91750|3662
1723802400000|2024-08-16 10:00:00|92346|92295|91771|91725|92346|92295|91596|91450|6137
1723806000000|2024-08-16 11:00:00|91782|91765|91411|91358|91842|91785|91341|91300|7090
1723809600000|2024-08-16 12:00:00|91425|91373|91095|91035|91549|91464|90668|90550|9192
1723813200000|2024-08-16 13:00:00|91084|91026|91639|91552|91926|91860|91059|90976|45789
1723816800000|2024-08-16 14:00:00|91653|91502|91581|91502|92299|92202|91382|91301|32679
1723820400000|2024-08-16 15:00:00|91570|91500|91460|91380|91802|91733|91300|91261|22537
1723824000000|2024-08-16 16:00:00|91476|91325|92011|91816|92022|91827|91409|91325|16427
1723827600000|2024-08-16 17:00:00|91997|91824|91831|91649|91997|91824|91648|91489|4175
1723831200000|2024-08-16 18:00:00|91830|91663|92098|91977|92106|92037|91743|91649|9222
1723834800000|2024-08-16 19:00:00|92084|91984|91899|91797|92140|92086|91753|91649|27389
1723838400000|2024-08-16 20:00:00|92000|91671|92000|91501|92000|91711|91866|91500|805
1724054400000|2024-08-19 08:00:00|110000|91000|91485|91426|110000|91487|91066|91000|1549
1724058000000|2024-08-19 09:00:00|91481|91430|91810|91752|91949|91794|91269|91199|562
1724061600000|2024-08-19 10:00:00|91830|91755|92124|92075|92300|92181|91785|91732|1162
1724065200000|2024-08-19 11:00:00|92160|92069|92264|92209|92367|92294|92102|92000|2369
1724068800000|2024-08-19 12:00:00|92380|92210|91869|91800|92449|92355|91867|91800|2976
1724072400000|2024-08-19 13:00:00|91875|91805|91183|91131|92100|91957|90970|90876|33105
1724076000000|2024-08-19 14:00:00|91200|91132|91530|91482|91750|91706|91036|90949|20164
1724079600000|2024-08-19 15:00:00|91543|91486|91505|91345|91997|91920|91360|91254|48172
1724083200000|2024-08-19 16:00:00|91598|91347|91867|91684|91867|91839|91544|91347|7960
1724086800000|2024-08-19 17:00:00|91797|91700|92200|92120|92200|92120|91795|91634|5849
1724090400000|2024-08-19 18:00:00|92222|92142|92697|92566|92710|92631|92185|92080|14754
1724094000000|2024-08-19 19:00:00|92671|92574|93316|93292|93400|93356|92506|92388|65457
1724097600000|2024-08-19 20:00:00|93391|93132|93459|93250|93600|93250|93145|93112|96427
1724101200000|2024-08-19 21:00:00|93460|93322|93388|93250|93460|93322|93388|93250|253
1724104800000|2024-08-19 22:00:00|93450||93450||93450||93450||811
1724108400000|2024-08-19 23:00:00|93400|92208|93300|92500|93450|92500|93150|92208|1010
1724140800000|2024-08-20 08:00:00|94602|94482|94200|94130|94849|94734|93893|93751|8242
1724144400000|2024-08-20 09:00:00|94185|94132|94018|93963|94449|94333|93980|93851|1834
1724148000000|2024-08-20 10:00:00|94020|93945|93717|93645|94100|94029|93606|93450|2303
1724151600000|2024-08-20 11:00:00|93732|93651|93851|93795|93999|93868|93583|93451|2262
1724155200000|2024-08-20 12:00:00|93873|93810|93770|93720|94000|93970|93726|93705|4436
1724158800000|2024-08-20 13:00:00|93900|93733|93532|93497|93900|93795|93194|93112|25839
1724162400000|2024-08-20 14:00:00|93527|93476|92630|92565|93677|93585|92040|91961|52044
1724166000000|2024-08-20 15:00:00|92650|92610|92422|92240|92740|92662|92201|92042|36410
1724169600000|2024-08-20 16:00:00|92449|92300|92013|91894|92538|92341|91994|91800|11501
1724173200000|2024-08-20 17:00:00|92005|91880|92312|92156|92342|92180|91736|91702|8630
1724176800000|2024-08-20 18:00:00|92311|92202|93100|92969|93100|93048|92311|92202|9858
1724180400000|2024-08-20 19:00:00|93035|92918|92687|92610|93189|93056|92617|92609|37949
1724184000000|2024-08-20 20:00:00|93045|92650|92895|92462|93400|92701|92618|92462|1798
1724187600000|2024-08-20 21:00:00|||||||||46
1724191200000|2024-08-20 22:00:00|||||||||174
1724194800000|2024-08-20 23:00:00|92700|91840|92700|91500|92700|91840|92650|91500|241
1724227200000|2024-08-21 08:00:00|93360|93212|93188|93140|93450|93364|92996|92801|3885
1724230800000|2024-08-21 09:00:00|93187|93138|93215|93161|93649|93501|93113|93001|1662
1724234400000|2024-08-21 10:00:00|93222|93162|93422|93367|93500|93415|93168|93051|1212
1724238000000|2024-08-21 11:00:00|93421|93360|93480|93429|93800|93785|93414|93329|6225
1724241600000|2024-08-21 12:00:00|93444|93433|93537|93493|93800|93734|93148|93094|4910
1724245200000|2024-08-21 13:00:00|93540|93495|93409|93278|93750|93610|93165|93100|16118
1724248800000|2024-08-21 14:00:00|93400|93256|93595|93542|94182|94127|93262|93163|30122
1724252400000|2024-08-21 15:00:00|93584|93522|93876|93727|94140|94104|93488|93418|30782
1724256000000|2024-08-21 16:00:00|93855|93672|93928|93811|93941|93811|93545|93400|7725
1724259600000|2024-08-21 17:00:00|93919|93758|94100|93926|94100|94019|93618|93547|6027
1724263200000|2024-08-21 18:00:00|94128|94082|94205|94073|94532|94499|94054|93872|16468
1724266800000|2024-08-21 19:00:00|94223|94075|94383|94252|94434|94351|93796|93653|30883
1724270400000|2024-08-21 20:00:00|94366|94362|94540|94050|94700|94367|94366|94034|1170
1724274000000|2024-08-21 21:00:00|94525|93800|94525|93800|94525|93800|94525|93800|113
1724277600000|2024-08-21 22:00:00|94538|94361|94700|94361|94785|94361|94538|94361|192
1724281200000|2024-08-21 23:00:00|94525|94400|94900|94400|94900|94400|94466|94400|376
1724313600000|2024-08-22 08:00:00|94015|93899|94207|94178|94450|94317|93961|93805|4761
1724317200000|2024-08-22 09:00:00|94223|94189|94035|94008|94499|94403|94017|93950|3754
1724320800000|2024-08-22 10:00:00|94034|94010|94320|94292|94496|94294|94010|93850|2317
1724324400000|2024-08-22 11:00:00|94317|94280|94201|94162|94399|94309|94131|94084|3417
1724328000000|2024-08-22 12:00:00|94202|94202|94224|94189|94350|94251|93985|93800|5894
1724331600000|2024-08-22 13:00:00|94228|94192|93855|93734|94499|94386|93448|93346|30627
1724335200000|2024-08-22 14:00:00|93854|93715|92846|92806|93899|93801|92560|92505|23168
1724338800000|2024-08-22 15:00:00|92775|92720|92207|92010|92972|92939|91641|91500|34828
1724342400000|2024-08-22 16:00:00|92167|91943|91775|91709|92561|92453|91738|91600|26154
1724346000000|2024-08-22 17:00:00|91905|91705|91364|91200|92123|92011|91241|91173|19319
1724349600000|2024-08-22 18:00:00|91360|91161|91429|91241|91804|91665|91131|91061|20042
1724353200000|2024-08-22 19:00:00|91439|91262|90832|90771|91750|91600|90507|90450|62992
1724356800000|2024-08-22 20:00:00|91250|90765|91250|90900|91250|90900|91250|90700|164335
1724360400000|2024-08-22 21:00:00||90800||90999||90999||90800|170
1724364000000|2024-08-22 22:00:00|91500||91800||91800||91500||230
1724367600000|2024-08-22 23:00:00|91700|91000|91800|91000|91800|91020|91700|91000|256
1724400000000|2024-08-23 08:00:00|91346|91233|91472|91418|91599|91451|91260|91051|1412
1724403600000|2024-08-23 09:00:00|91470|91416|91446|91379|91716|91531|91284|91200|566
1724407200000|2024-08-23 10:00:00|91443|91381|91680|91620|91799|91671|91335|91278|1097
1724410800000|2024-08-23 11:00:00|91679|91610|91532|91485|91850|91667|91478|91401|1991
1724414400000|2024-08-23 12:00:00|91505|91451|91356|91300|91600|91507|91079|90950|4105
1724418000000|2024-08-23 13:00:00|91357|91302|91140|91052|91550|91391|90763|90737|41937
1724421600000|2024-08-23 14:00:00|91141|90997|91103|91046|92293|92195|90616|90529|91986
1724425200000|2024-08-23 15:00:00|91084|90999|90999|90895|91672|91578|90821|90722|75476
1724428800000|2024-08-23 16:00:00|91064|90905|90998|90846|91081|90955|90381|90290|29777
1724432400000|2024-08-23 17:00:00|90976|90862|90891|90784|91245|91137|90726|90652|29465
1724436000000|2024-08-23 18:00:00|90866|90720|90766|90640|90937|90851|90692|90600|32243
1724439600000|2024-08-23 19:00:00|90752|90641|90728|90717|90958|90892|90448|90310|102547
1724443200000|2024-08-23 20:00:00|90768|90726|90949|90800|91300|90800|90768|90642|92418
1724659200000|2024-08-26 08:00:00|90640|90521|90809|90754|91084|91030|90555|90400|2202
1724662800000|2024-08-26 09:00:00|90810|90757|90566|90511|90864|90814|90468|90411|893
1724666400000|2024-08-26 10:00:00|90557|90508|90532|90497|90718|90673|90429|90350|709
1724670000000|2024-08-26 11:00:00|90535|90496|90480|90433|90611|90565|90198|90000|3973
1724673600000|2024-08-26 12:00:00|90479|90421|90555|90513|90600|90561|90265|90143|4862
1724677200000|2024-08-26 13:00:00|90553|90497|90166|90056|90557|90509|89865|89813|40629
1724680800000|2024-08-26 14:00:00|90164|90126|89091|89044|90282|90238|88413|88387|52713
1724684400000|2024-08-26 15:00:00|89100|89045|88555|88434|89200|89145|88500|88400|55985
1724688000000|2024-08-26 16:00:00|88486|88485|88927|88819|89065|88988|88485|88405|23367
1724691600000|2024-08-26 17:00:00|88820|88785|88501|88401|88933|88869|88350|88300|12846
1724695200000|2024-08-26 18:00:00|88443|88361|88895|88806|88967|88872|88329|88270|15504
1724698800000|2024-08-26 19:00:00|88892|88763|88441|88328|88900|88851|88277|88226|92897
1724702400000|2024-08-26 20:00:00|88451|88259|88425|88350|89200|88350|88356|88000|129181
1724706000000|2024-08-26 21:00:00|||||||||88
1724709600000|2024-08-26 22:00:00|88424|88331|88425|88000|88425|88331|88424|88000|687
1724713200000|2024-08-26 23:00:00|89050|88100|89050|88100|89050|88130|89050|88100|282
1724745600000|2024-08-27 08:00:00|88629|88556|88603|88560|89100|88924|88518|88450|956
1724749200000|2024-08-27 09:00:00|88612|88566|88291|88257|88893|88746|88281|88150|2065
1724752800000|2024-08-27 10:00:00|88307|88258|88182|88151|88450|88331|88107|88050|1406
1724756400000|2024-08-27 11:00:00|88185|88129|88623|88579|88800|88723|88125|88000|3267
1724760000000|2024-08-27 12:00:00|88605|88567|88177|88141|88605|88567|88116|88000|4202
1724763600000|2024-08-27 13:00:00|88178|88134|88357|88240|88543|88438|87490|87448|28543
1724767200000|2024-08-27 14:00:00|88448|88242|89074|89022|89340|89299|88316|88227|26899
1724770800000|2024-08-27 15:00:00|89080|89034|88878|88730|89199|89127|88516|88409|31254
1724774400000|2024-08-27 16:00:00|88734|88731|88997|88811|89070|88979|88620|88532|12641
1724778000000|2024-08-27 17:00:00|88996|88820|89600|89504|89600|89575|88996|88820|7830
1724781600000|2024-08-27 18:00:00|89579|89482|89242|89075|89579|89482|89150|89062|9573
1724785200000|2024-08-27 19:00:00|89215|89008|89059|88949|89350|89293|88940|88894|33074
1724788800000|2024-08-27 20:00:00|89369|88988|89293|89000|89369|89090|89245|88987|532
1724792400000|2024-08-27 21:00:00|89294|89100|89294|88900|89294|89100|89294|88900|225
1724796000000|2024-08-27 22:00:00|88988|88100|88887|88002|88988|88100|88887|87400|393
1724799600000|2024-08-27 23:00:00||88012||87561||88100||87454|268
1724832000000|2024-08-28 08:00:00|89663|89548|89505|89450|89749|89643|89278|89150|1802
1724835600000|2024-08-28 09:00:00|89514|89455|89555|89505|89800|89721|89402|89338|1364
1724839200000|2024-08-28 10:00:00|89575|89516|89781|89723|89786|89737|89459|89403|107
1724842800000|2024-08-28 11:00:00|89793|89722|89382|89324|89950|89829|89349|89250|3019
1724846400000|2024-08-28 12:00:00|89391|89319|89652|89599|89749|89659|89339|89201|2532
1724850000000|2024-08-28 13:00:00|89659|89595|89354|89286|89800|89657|89046|88874|24379
1724853600000|2024-08-28 14:00:00|89380|89317|89128|89064|89787|89716|88875|88800|21067
1724857200000|2024-08-28 15:00:00|89095|89020|89449|89335|89480|89337|88601|88503|25442
1724860800000|2024-08-28 16:00:00|89450|89334|89429|89206|89521|89399|88804|88646|8121
1724864400000|2024-08-28 17:00:00|89317|89155|88228|88090|89429|89202|88144|88000|26268
1724868000000|2024-08-28 18:00:00|88196|88035|89260|89058|89260|89058|88135|88000|6437
1724871600000|2024-08-28 19:00:00|89256|89104|88906|88802|89487|89353|88803|88789|32023
1724875200000|2024-08-28 20:00:00|89367|88000|88200|87070|89367|89000|87000|86000|74262
1724878800000|2024-08-28 21:00:00|88136|87100|87250|86000|88200|87630|86819|86000|2289
1724882400000|2024-08-28 22:00:00|88200|86211|88200|86211|88200|86300|87990|86211|695
1724886000000|2024-08-28 23:00:00|87000|86288|86800|86000|87000|86600|86600|86000|1368
1724918400000|2024-08-29 08:00:00|89726|89593|89956|89918|90050|89926|89366|88725|10284
1724922000000|2024-08-29 09:00:00|89958|89914|91036|91005|91350|91266|89903|89797|7830
1724925600000|2024-08-29 10:00:00|91038|91006|89832|89715|91503|91245|88800|88237|48615
1724929200000|2024-08-29 11:00:00|89801|89682|90630|90529|90999|90902|89610|89005|16250
1724932800000|2024-08-29 12:00:00|90591|90510|90555|90488|90746|90519|90149|89995|5898
1724936400000|2024-08-29 13:00:00|90540|90464|90889|90805|90999|90923|90215|90109|45971
1724940000000|2024-08-29 14:00:00|90900|90888|90886|90817|91200|91139|90543|90462|30669
1724943600000|2024-08-29 15:00:00|90890|90828|91399|91229|91458|91399|90745|90633|29026
1724947200000|2024-08-29 16:00:00|91388|91256|91063|90926|91399|91300|90901|90847|18185
1724950800000|2024-08-29 17:00:00|91040|90852|90827|90760|91040|90887|90629|90516|37023
1724954400000|2024-08-29 18:00:00|90761|90742|89054|88908|90827|90763|88458|88336|52499
1724958000000|2024-08-29 19:00:00|89053|88925|88830|88770|89185|89085|88339|88246|93872
1724961600000|2024-08-29 20:00:00|88845|88769|89226|88813|89500|89126|88845|88150|712
1724965200000|2024-08-29 21:00:00|89227|89000|89227|88500|89227|89101|89227|88000|256
1724968800000|2024-08-29 22:00:00||88700||88771||88800||88500|200
1724972400000|2024-08-29 23:00:00|88995|88800|89227|88800|89227|88810|88995|88771|246
1725004800000|2024-08-30 08:00:00|89858|89504|89568|89463|89949|89824|89467|89393|5455
1725008400000|2024-08-30 09:00:00|89552|89468|89588|89547|89703|89650|89300|87900|14724
1725012000000|2024-08-30 10:00:00|89603|89550|89947|89880|89947|89894|89517|89450|944
1725015600000|2024-08-30 11:00:00|89938|89881|89821|89779|90011|89945|89701|89432|3150
1725019200000|2024-08-30 12:00:00|89827|89783|89865|89805|90199|90059|89696|89598|3103
1725022800000|2024-08-30 13:00:00|89877|89812|90411|90315|90468|90392|89394|89325|28608
1725026400000|2024-08-30 14:00:00|90369|90316|89757|89700|90700|90658|89550|89500|26428
1725030000000|2024-08-30 15:00:00|89751|89685|89862|89700|90049|90000|89594|89500|25253
1725033600000|2024-08-30 16:00:00|89898|89619|89382|89253|89899|89700|88939|88851|21303
1725037200000|2024-08-30 17:00:00|89412|89276|89255|89104|89590|89532|89254|89100|12636
1725040800000|2024-08-30 18:00:00|89187|89106|89875|89778|89895|89792|89031|88924|19662
1725044400000|2024-08-30 19:00:00|89873|89701|90434|90274|90436|90433|89552|89442|88308
1725048000000|2024-08-30 20:00:00|90395|90265|90300|90000|90450|90265|90025|89370|104286
1725350400000|2024-09-03 08:00:00|90349|90135|89383|89310|90449|90337|89383|89310|1344
1725354000000|2024-09-03 09:00:00|89390|89325|88950|88875|89437|89355|88626|88539|1721
1725357600000|2024-09-03 10:00:00|88987|88906|89055|88980|89312|89242|88847|88763|508
1725361200000|2024-09-03 11:00:00|89050|88981|88950|88875|89099|89010|88674|88635|2040
1725364800000|2024-09-03 12:00:00|88965|88891|88980|88920|89295|89234|88935|88872|1309
1725368400000|2024-09-03 13:00:00|88996|88933|87528|87409|89535|89460|87400|87298|59160
1725372000000|2024-09-03 14:00:00|87432|87361|86142|86110|87676|87632|86142|86110|43311
1725375600000|2024-09-03 15:00:00|86141|86141|85982|85868|86774|86720|85982|85868|66827
1725379200000|2024-09-03 16:00:00|85983|85870|85540|85448|86285|86183|85540|85410|22592
1725382800000|2024-09-03 17:00:00|85565|85411|85034|84921|85624|85513|85001|84921|15454
1725386400000|2024-09-03 18:00:00|85094|84922|84990|84864|85096|84987|84699|84530|24516
1725390000000|2024-09-03 19:00:00|84991|84875|84604|84539|85136|85044|84250|84152|103062
1725393600000|2024-09-03 20:00:00|84613|84530|84769|84548|86500|84564|84555|84100|300589
1725397200000|2024-09-03 21:00:00|85600|84539|84550|84500|85600|84539|84550|84400|1141
1725400800000|2024-09-03 22:00:00|84545|84165|84980|84500|85508|84600|84545|84100|2225
1725404400000|2024-09-03 23:00:00|84864|84171|84884|84171|84980|84598|84550|84171|315
1725436800000|2024-09-04 08:00:00|82978|81600|82230|82155|84988|82692|82027|81600|16181
1725440400000|2024-09-04 09:00:00|82206|82140|81874|81825|82648|82486|81874|81797|4420
1725444000000|2024-09-04 10:00:00|81885|81831|81303|81220|82199|82037|81296|81220|6536
1725447600000|2024-09-04 11:00:00|81315|81276|81165|81059|82004|81552|80776|80422|21311
1725451200000|2024-09-04 12:00:00|81147|81062|80800|80753|81950|81200|80419|80330|38174
1725454800000|2024-09-04 13:00:00|80806|80745|81950|81863|82078|81963|79999|79901|117394
1725458400000|2024-09-04 14:00:00|81925|81828|82028|81988|82272|82220|81081|81000|121803
1725462000000|2024-09-04 15:00:00|82041|82002|81320|81237|82155|82109|81179|81050|60266
1725465600000|2024-09-04 16:00:00|81200|81217|81992|81821|82151|82130|81165|81050|31008
1725469200000|2024-09-04 17:00:00|81991|81814|81540|81465|82049|81961|81540|81440|16838
1725472800000|2024-09-04 18:00:00|81605|81440|80929|80800|81639|81482|80874|80800|22588
1725476400000|2024-09-04 19:00:00|80920|80755|81148|81093|81339|81265|80500|80460|118129
1725480000000|2024-09-04 20:00:00|81960|81065|81500|81200|81960|81250|81500|80100|90438
1725483600000|2024-09-04 21:00:00|81550|81201|81550|81201|81550|81205|81495|81201|268
1725487200000|2024-09-04 22:00:00|81495|81215|81550|81341|81550|81490|81495|81215|233
1725490800000|2024-09-04 23:00:00|81498|81201|81498|81200|81498|81201|81250|81200|519
1725523200000|2024-09-05 08:00:00|80716|80614|80589|80563|80849|80751|80037|80000|4675
1725526800000|2024-09-05 09:00:00|80587|80558|80448|80420|80699|80582|80150|80050|3923
1725530400000|2024-09-05 10:00:00|80477|80410|80249|80178|80599|80475|80089|80050|2509
1725534000000|2024-09-05 11:00:00|80248|80130|80131|80077|80899|80817|80068|80026|2624
1725537600000|2024-09-05 12:00:00|80132|80076|79800|79747|80950|80178|79523|79470|16919
1725541200000|2024-09-05 13:00:00|79815|79765|80475|80365|80597|80529|79215|79134|75779
1725544800000|2024-09-05 14:00:00|80484|80348|80126|80074|80884|80790|80044|80000|55362
1725548400000|2024-09-05 15:00:00|80130|80070|80053|79868|80216|80148|79426|79400|86217
1725552000000|2024-09-05 16:00:00|80052|79886|80112|79915|80500|80484|79965|79886|21471
1725555600000|2024-09-05 17:00:00|80089|79922|80449|80325|80500|80436|79882|79722|20713
1725559200000|2024-09-05 18:00:00|80457|80350|80205|80056|80500|80421|80100|80056|24371
1725562800000|2024-09-05 19:00:00|80194|80000|79608|79528|80194|80054|79121|79050|120736
1725566400000|2024-09-05 20:00:00|80300|79050|79488|79300|80750|79716|79480|79000|1862
1725570000000|2024-09-05 21:00:00|79480|79400|79480|79034|79480|79400|79480|79034|650
1725573600000|2024-09-05 22:00:00||79004||79100||79100||79003|137
1725577200000|2024-09-05 23:00:00|79488|79180|79488|79200|79488|79200|79488|79180|359
1725609600000|2024-09-06 08:00:00|84972|79301|78765|78690|84972|79918|78664|78615|7013
1725613200000|2024-09-06 09:00:00|78750|78666|78948|78905|79049|78934|78589|78450|1272
1725616800000|2024-09-06 10:00:00|78946|78797|78675|78615|79150|78987|78671|78544|531
1725620400000|2024-09-06 11:00:00|78690|78618|78871|78817|79034|78894|78685|78618|1812
1725624000000|2024-09-06 12:00:00|78860|78735|79320|79266|80000|79374|78613|78500|11010
1725627600000|2024-09-06 13:00:00|79318|79265|77535|77475|79649|79515|77493|77433|106947
1725631200000|2024-09-06 14:00:00|77550|77468|75604|75545|77567|77501|75473|75427|157110
1725634800000|2024-09-06 15:00:00|75607|75555|75709|75521|76400|76310|75342|75300|223510
1725638400000|2024-09-06 16:00:00|75682|75500|75740|75604|75843|75780|75350|75232|60042
1725642000000|2024-09-06 17:00:00|75725|75563|75781|75724|76324|76271|75617|75563|48220
1725645600000|2024-09-06 18:00:00|75797|75745|75673|75573|75905|75792|75301|75280|48616
1725649200000|2024-09-06 19:00:00|75694|75600|75315|75258|75831|75718|75115|75050|149893
1725652800000|2024-09-06 20:00:00|75270|75257|75100|75000|75500|75257|75050|75000|223119
1725868800000|2024-09-09 08:00:00|77700|77248|77190|77130|77700|77370|76790|76651|6398
1725872400000|2024-09-09 09:00:00|77185|77114|77306|77267|77447|77350|77030|76900|1733
1725876000000|2024-09-09 10:00:00|77309|77266|76575|76530|77389|77271|76459|76412|5035
1725879600000|2024-09-09 11:00:00|76566|76519|76742|76684|76889|76752|76548|76515|2735
1725883200000|2024-09-09 12:00:00|76740|76680|76460|76333|76799|76723|76364|76200|9382
1725886800000|2024-09-09 13:00:00|76463|76418|76272|76173|76650|76560|75941|75831|66674
1725890400000|2024-09-09 14:00:00|76256|76209|74125|74089|76337|76275|74121|74074|128816
1725894000000|2024-09-09 15:00:00|74087|74074|74799|74741|74934|74858|73860|73801|212316
1725897600000|2024-09-09 16:00:00|74793|74743|75100|75029|75110|75041|74664|74577|86499
1725901200000|2024-09-09 17:00:00|75068|75030|74678|74548|75101|75060|74624|74548|64117
1725904800000|2024-09-09 18:00:00|74691|74550|74465|74416|74728|74605|74395|74281|48736
1725908400000|2024-09-09 19:00:00|74466|74415|74987|74951|75000|74983|74285|74240|125608
1725912000000|2024-09-09 20:00:00|75400|74947|75400|75121|75400|75122|75122|74300|152574
1725915600000|2024-09-09 21:00:00|75300|75122|75300|75130|75300|75130|75300|75121|289
1725919200000|2024-09-09 22:00:00|75264|75122|75264|75121|75300|75122|75264|75121|621
1725922800000|2024-09-09 23:00:00|75300|75250|75400|75122|75400|75250|75264|75122|639
1725955200000|2024-09-10 08:00:00|75256|75158|75054|75005|75488|75319|74975|74882|2781
1725958800000|2024-09-10 09:00:00|75060|74952|75060|75009|75247|75133|74648|74574|1440
1725962400000|2024-09-10 10:00:00|75075|75011|74784|74742|75228|75106|74558|74427|1068
1725966000000|2024-09-10 11:00:00|74805|74745|74850|74806|75049|74895|74688|74551|1912
1725969600000|2024-09-10 12:00:00|74844|74798|75015|74963|75100|74984|74769|74586|6427
1725973200000|2024-09-10 13:00:00|74999|74961|74569|74471|75100|75053|74060|74003|92090
1725976800000|2024-09-10 14:00:00|74566|74536|74160|74127|74866|74795|73993|73933|56731
1725980400000|2024-09-10 15:00:00|74162|74126|73584|73453|74362|74315|73557|73438|68453
1725984000000|2024-09-10 16:00:00|73557|73424|73897|73838|74058|73949|73491|73424|27200
1725987600000|2024-09-10 17:00:00|73931|73839|74454|74372|74487|74431|73915|73821|23248
1725991200000|2024-09-10 18:00:00|74455|74376|74879|74837|75012|74984|74455|74376|47333
1725994800000|2024-09-10 19:00:00|74878|74839|75188|75120|75200|75149|74842|74779|86451
1725998400000|2024-09-10 20:00:00|75152|74700|75100|74700|75152|74700|75100|74700|371
1726002000000|2024-09-10 21:00:00||74800||74700||74800||74700|171
1726005600000|2024-09-10 22:00:00|75152|74800|75152|75050|75152|75050|75152|74800|146
1726009200000|2024-09-10 23:00:00|75200||75100||75200||75100||314
1726041600000|2024-09-11 08:00:00|76961|76839|76602|76564|77249|77096|76498|76351|7626
1726045200000|2024-09-11 09:00:00|76635|76559|76785|76725|77777|76945|76548|76451|4711
1726048800000|2024-09-11 10:00:00|76815|76762|77085|77039|77349|77225|76738|76601|3087
1726052400000|2024-09-11 11:00:00|77199|77034|77100|77059|77200|77073|76881|76758|6408
1726056000000|2024-09-11 12:00:00|77129|77079|77467|77415|77700|77550|76590|76200|14992
1726059600000|2024-09-11 13:00:00|77456|77301|76694|76651|77777|77604|76479|76408|67841
1726063200000|2024-09-11 14:00:00|76710|76627|76454|76405|77054|76991|75890|75823|70214
1726066800000|2024-09-11 15:00:00|76446|76408|77456|77382|77647|77570|76224|76180|66579
1726070400000|2024-09-11 16:00:00|77476|77383|78028|77887|78263|78150|77437|77323|52118
1726074000000|2024-09-11 17:00:00|78017|77840|78737|78668|78844|78779|77910|77840|50282
1726077600000|2024-09-11 18:00:00|78738|78644|79321|79191|80000|79907|78697|78611|92679
1726081200000|2024-09-11 19:00:00|79282|79187|80048|79966|80160|80144|79090|79017|189707
1726084800000|2024-09-11 20:00:00|80058|79968|80200|79100|81000|80105|80014|79000|237352
1726088400000|2024-09-11 21:00:00|80094|79000|80200|79600|80200|79910|80092|79000|1333
1726092000000|2024-09-11 22:00:00|80014|79616|80014|79700|80014|79700|80009|79616|429
1726095600000|2024-09-11 23:00:00|80000||80000||80000||80000||202
1726128000000|2024-09-12 08:00:00|85515|79912|80158|80100|85515|80353|79785|79600|5887
1726131600000|2024-09-12 09:00:00|80138|80103|80310|80257|80549|80404|79981|79851|1741
1726135200000|2024-09-12 10:00:00|80295|80237|80280|80220|80560|80430|80046|79951|4007
1726138800000|2024-09-12 11:00:00|80258|80208|80399|80360|80415|80365|80039|80000|5171
1726142400000|2024-09-12 12:00:00|80388|80340|80190|80130|80560|80492|80000|79850|13683
1726146000000|2024-09-12 13:00:00|80191|80141|79881|79812|80450|80353|79425|79354|117224
1726149600000|2024-09-12 14:00:00|79875|79827|79635|79579|80192|80143|79483|79438|53725
1726153200000|2024-09-12 15:00:00|79627|79571|79819|79661|79998|79932|79462|79376|52375
1726156800000|2024-09-12 16:00:00|79839|79668|80500|80338|80500|80363|79839|79668|18915
1726160400000|2024-09-12 17:00:00|80499|80403|80804|80652|80814|80715|80401|80310|15819
1726164000000|2024-09-12 18:00:00|80799|80653|80419|80277|80900|80848|80061|79885|19675
1726167600000|2024-09-12 19:00:00|80418|80296|80057|80014|80456|80369|79846|79788|47140
1726171200000|2024-09-12 20:00:00|80900|79600|80900|79600|80900|80166|79999|79600|59537
1726174800000|2024-09-12 21:00:00|80180|80000|80900|79600|80900|80000|80180|79600|173
1726178400000|2024-09-12 22:00:00|80720|79686|80500|80100|80900|80100|80500|79600|163
1726182000000|2024-09-12 23:00:00||79600||80017||80067||79600|146
1726214400000|2024-09-13 08:00:00|80384|80300|80310|80289|80650|80490|80218|80101|2322
1726218000000|2024-09-13 09:00:00|80325|80295|80749|80585|80849|80740|80273|80151|2694
1726221600000|2024-09-13 10:00:00|80640|80601|80548|80490|80655|80601|80370|80301|434
1726225200000|2024-09-13 11:00:00|80529|80475|80460|80415|80699|80576|80386|80270|2302
1726228800000|2024-09-13 12:00:00|80470|80398|80426|80370|80750|80595|80296|80150|2206
1726232400000|2024-09-13 13:00:00|80440|80375|81031|80950|81135|81090|80321|80208|54194
1726236000000|2024-09-13 14:00:00|81022|80936|81434|81395|81525|81474|80833|80633|49976
1726239600000|2024-09-13 15:00:00|81435|81380|81348|81203|81559|81509|81200|81102|24691
1726243200000|2024-09-13 16:00:00|81370|81251|81330|81270|81414|81352|81029|80864|11541
1726246800000|2024-09-13 17:00:00|81271|81246|81549|81460|81669|81600|81271|81202|15342
1726250400000|2024-09-13 18:00:00|81550|81469|81424|81342|81676|81553|81348|81242|16467
1726254000000|2024-09-13 19:00:00|81398|81304|81644|81612|81882|81808|81276|81209|40229
1726257600000|2024-09-13 20:00:00|81825|81200|81690|81636|81899|81636|81690|81200|747
1726473600000|2024-09-16 08:00:00|108500|70000|81675|81624|108500|81769|81400|70000|1036
1726477200000|2024-09-16 09:00:00|81663|81615|81465|81416|81900|81841|81384|81201|1584
1726480800000|2024-09-16 10:00:00|81481|81408|81744|81690|81849|81743|81440|81301|1110
1726484400000|2024-09-16 11:00:00|81750|81621|81221|81171|81799|81720|81129|81050|4049
1726488000000|2024-09-16 12:00:00|81195|81165|80752|80700|81900|81221|80667|80498|4963
1726491600000|2024-09-16 13:00:00|80756|80692|80640|80581|81149|80983|79907|79833|50290
1726495200000|2024-09-16 14:00:00|80636|80573|79712|79674|80820|80759|79500|79463|36735
1726498800000|2024-09-16 15:00:00|79690|79635|79780|79656|80069|80033|79475|79440|49467
1726502400000|2024-09-16 16:00:00|79790|79674|79749|79656|79790|79707|79306|79214|58640
1726506000000|2024-09-16 17:00:00|79763|79668|79985|79950|80020|79997|79643|79524|28936
1726509600000|2024-09-16 18:00:00|79982|79933|80222|80132|80222|80172|79848|79750|28074
1726513200000|2024-09-16 19:00:00|80221|80085|80301|80250|80400|80310|79929|79881|49199
1726516800000|2024-09-16 20:00:00|80308|80239|80000|79860|80430|80239|79828|79153|83159
1726520400000|2024-09-16 21:00:00|80144|79670|80100|79670|80144|79670|80100|79670|59
1726524000000|2024-09-16 22:00:00||79750||79768||79815||79675|381
1726527600000|2024-09-16 23:00:00||80030||80030||80030||80030|212
1726560000000|2024-09-17 08:00:00|85515|75223|80503|80445|85515|80483|79840|75223|3374
1726563600000|2024-09-17 09:00:00|80508|80420|80860|80805|81099|81023|80437|80301|1741
1726567200000|2024-09-17 10:00:00|80895|80821|80977|80925|81299|81188|80895|80821|2324
1726570800000|2024-09-17 11:00:00|80966|80927|81015|80955|81110|81033|80718|80651|1835
1726574400000|2024-09-17 12:00:00|81009|80903|80985|80935|81078|80994|80712|80000|4382
1726578000000|2024-09-17 13:00:00|80996|80946|80491|80436|81099|81038|80243|80145|25047
1726581600000|2024-09-17 14:00:00|80503|80415|80831|80788|81206|81168|80407|80336|31567
1726585200000|2024-09-17 15:00:00|80886|80796|80978|80890|81000|80954|80537|80496|49094
1726588800000|2024-09-17 16:00:00|80977|80903|79872|79800|81070|80990|79754|79650|19439
1726592400000|2024-09-17 17:00:00|79957|79816|80261|80104|80426|80351|79821|79639|11404
1726596000000|2024-09-17 18:00:00|80246|80077|80305|80198|80400|80283|80127|80000|8003
1726599600000|2024-09-17 19:00:00|80316|80200|80619|80567|80687|80623|80145|80088|24631
1726603200000|2024-09-17 20:00:00|80636|80550|80950|80365|80950|80550|80550|79500|42537
1726606800000|2024-09-17 21:00:00||80452||79658||80452||79658|130
1726610400000|2024-09-17 22:00:00|80800|79670|80800|79658|80800|79900|80800|79658|24
1726614000000|2024-09-17 23:00:00|80924|79705|80924|79705|80924|79818|80924|79705|110
1726646400000|2024-09-18 08:00:00|80028|79851|80175|80115|80299|80140|79777|79600|1149
1726650000000|2024-09-18 09:00:00|80205|80130|80173|80134|80442|80289|80117|79950|811
1726653600000|2024-09-18 10:00:00|80176|80124|80029|79990|80206|80149|79969|79851|1692
1726657200000|2024-09-18 11:00:00|80040|79980|79688|79638|80199|80062|79655|79501|4091
1726660800000|2024-09-18 12:00:00|79689|79641|79829|79779|79950|79895|79618|79500|4539
1726664400000|2024-09-18 13:00:00|79834|79781|79571|79505|80206|80092|79440|79358|58956
1726668000000|2024-09-18 14:00:00|79602|79550|79581|79531|79771|79701|79000|78900|51856
1726671600000|2024-09-18 15:00:00|79596|79545|79473|79357|79706|79680|79282|79231|59797
1726675200000|2024-09-18 16:00:00|79453|79332|79841|79667|79841|79700|79395|79260|13110
1726678800000|2024-09-18 17:00:00|79788|79672|80150|79787|80150|79883|79674|79543|16651
1726682400000|2024-09-18 18:00:00|79987|79786|80300|80107|81100|81001|79878|79500|51570
1726686000000|2024-09-18 19:00:00|80270|80122|78809|78724|80270|80122|78687|78600|95571
1726689600000|2024-09-18 20:00:00|80133|78600|79399|78801|80133|78940|79306|78330|368
1726693200000|2024-09-18 21:00:00|79351|78901|79351|78901|79351|78901|79297|78901|220
1726696800000|2024-09-18 22:00:00|79330|79000|79600|79000|79600|79400|79330|78901|1252
1726700400000|2024-09-18 23:00:00|79599|78901|79599|79038|79599|79038|79540|78901|719
1726732800000|2024-09-19 08:00:00|81272|81141|81951|81900|82186|82055|81011|80850|5465
1726736400000|2024-09-19 09:00:00|81953|81902|82400|82351|82450|82358|81726|81556|6713
1726740000000|2024-09-19 10:00:00|82427|82352|82706|82603|82799|82730|82327|82266|8703
1726743600000|2024-09-19 11:00:00|82705|82602|82935|82884|83086|82990|82548|82383|22832
1726747200000|2024-09-19 12:00:00|82966|82891|83030|82980|83150|82995|82636|82578|13493
1726750800000|2024-09-19 13:00:00|83150|82977|82785|82711|83431|83400|82255|82185|123493
1726754400000|2024-09-19 14:00:00|82800|82731|82758|82717|83280|83223|82575|82540|55327
1726758000000|2024-09-19 15:00:00|82759|82720|83103|82998|83543|83438|82656|82617|56896
1726761600000|2024-09-19 16:00:00|83100|83019|83415|83338|83695|83584|83100|83019|22244
1726765200000|2024-09-19 17:00:00|83416|83332|83894|83798|83894|83836|83215|83145|23101
1726768800000|2024-09-19 18:00:00|83918|83829|83474|83294|83986|83912|83196|83091|26760
1726772400000|2024-09-19 19:00:00|83472|83320|82856|82844|83474|83394|82716|82670|91108
1726776000000|2024-09-19 20:00:00|82865|82784|82852|82500|83900|82784|82852|82402|203854
1726779600000|2024-09-19 21:00:00|82851||82852||82852||82709||172
1726783200000|2024-09-19 22:00:00|82700|82800|82816|82500|82950|82800|82700|82500|886
1726786800000|2024-09-19 23:00:00|83548|82600|83922|82646|83964|82646|83548|82600|449
1726819200000|2024-09-20 08:00:00|83500|82400|81525|81500|83500|82539|81472|81351|7237
1726822800000|2024-09-20 09:00:00|81526|81450|81350|81283|81883|81844|81325|81276|5942
1726826400000|2024-09-20 10:00:00|81339|81290|81073|81015|81549|81439|80961|80926|4106
1726830000000|2024-09-20 11:00:00|81072|81003|81225|81175|81270|81230|80842|80751|7574
1726833600000|2024-09-20 12:00:00|81233|81186|81015|80963|81400|81348|80995|80940|11205
1726837200000|2024-09-20 13:00:00|81004|80901|79771|79721|81041|80999|79737|79700|179995
1726840800000|2024-09-20 14:00:00|79765|79718|79770|79724|80100|80025|79476|79424|88036
1726844400000|2024-09-20 15:00:00|79746|79719|79980|79840|80098|80038|78973|78940|96953
1726848000000|2024-09-20 16:00:00|79966|79858|80446|80327|80498|80400|79861|79802|28323
1726851600000|2024-09-20 17:00:00|80442|80287|79891|79775|80463|80361|79769|79700|25856
1726855200000|2024-09-20 18:00:00|79872|79767|79736|79634|79872|79801|79500|79416|25324
1726858800000|2024-09-20 19:00:00|79718|79625|79562|79515|80200|80168|79451|79436|162153
1726862400000|2024-09-20 20:00:00|79579|79305|79636|79301|80154|79528|79481|79300|716442
1727078400000|2024-09-23 08:00:00|79713|79609|79860|79800|79949|79822|79320|79245|2956
1727082000000|2024-09-23 09:00:00|79999|79817|80580|80525|80584|80525|79852|79701|2540
1727085600000|2024-09-23 10:00:00|80591|80531|80865|80808|81249|81159|80555|80450|4798
1727089200000|2024-09-23 11:00:00|80880|80809|80955|80880|81100|80992|80629|80501|7054
1727092800000|2024-09-23 12:00:00|80947|80655|80896|80863|81000|80934|80795|80651|4266
1727096400000|2024-09-23 13:00:00|80884|80866|80247|80202|81045|81001|79981|79930|83111
1727100000000|2024-09-23 14:00:00|80208|80160|80158|80110|80373|80301|79855|79801|29276
1727103600000|2024-09-23 15:00:00|80149|80100|80140|80011|80184|80150|79814|79787|37102
1727107200000|2024-09-23 16:00:00|80123|80024|80242|80117|80242|80200|79906|79820|18516
1727110800000|2024-09-23 17:00:00|80228|80129|80258|80192|80337|80263|80056|79986|9391
1727114400000|2024-09-23 18:00:00|80275|80190|80155|80070|80300|80225|80041|80000|7568
1727118000000|2024-09-23 19:00:00|80156|80053|80412|80349|80457|80442|80035|79975|43443
1727121600000|2024-09-23 20:00:00|80500|80006|80500|80066|80500|80370|80350|80006|1028
1727125200000|2024-09-23 21:00:00|81000|80065|81000|80134|81000|80320|81000|80065|72
1727128800000|2024-09-23 22:00:00|80899|80104|80500|80100|80899|80104|80500|80100|55
1727132400000|2024-09-23 23:00:00|80480|80033|80494|80140|80500|80350|80470|80000|433
1727164800000|2024-09-24 08:00:00|81371|81266|81570|81510|81800|81635|81283|81151|2556
1727168400000|2024-09-24 09:00:00|81560|81503|81390|81330|81799|81661|81327|81201|1410
1727172000000|2024-09-24 10:00:00|81375|81315|81270|81210|81599|81509|81228|81101|560
1727175600000|2024-09-24 11:00:00|81268|81219|80685|80651|81399|81267|80648|80517|7352
1727179200000|2024-09-24 12:00:00|80679|80629|80880|80812|80980|80812|80499|80413|6847
1727182800000|2024-09-24 13:00:00|80871|80814|81282|81153|81389|81322|80788|80651|27668
1727186400000|2024-09-24 14:00:00|81319|81152|80838|80799|81341|81152|80129|80063|28041
1727190000000|2024-09-24 15:00:00|80850|80788|81449|81342|81600|81553|80762|80715|41960
1727193600000|2024-09-24 16:00:00|81400|81352|81473|81365|81643|81590|81400|81292|9939
1727197200000|2024-09-24 17:00:00|81405|81339|81476|81368|81650|81579|81405|81300|9243
1727200800000|2024-09-24 18:00:00|81455|81353|81300|81164|81500|81431|81033|80933|6814
1727204400000|2024-09-24 19:00:00|81294|81169|81465|81399|81700|81622|81257|81169|30617
1727208000000|2024-09-24 20:00:00|81890|81448|81594|81466|81890|81466|81594|81100|382
1727211600000|2024-09-24 21:00:00|81800|81500|81890|81531|81890|81556|81800|81500|518
1727215200000|2024-09-24 22:00:00|||||||||103
1727218800000|2024-09-24 23:00:00|81800||81784||81800||81784||205
1727251200000|2024-09-25 08:00:00|81790|81629|81525|81474|81877|81692|81202|81086|3979
1727254800000|2024-09-25 09:00:00|81508|81351|81315|81228|81549|81451|81098|80994|1022
1727258400000|2024-09-25 10:00:00|81300|81261|81438|81375|81576|81425|81172|81101|431
1727262000000|2024-09-25 11:00:00|81440|81399|81669|81630|81784|81666|81427|81326|2661
1727265600000|2024-09-25 12:00:00|81698|81633|81599|81465|81700|81633|81384|81300|2253
1727269200000|2024-09-25 13:00:00|81525|81373|82050|81978|82050|81999|81440|81336|24591
1727272800000|2024-09-25 14:00:00|82104|81979|82384|82349|82740|82717|82025|81978|27776
1727276400000|2024-09-25 15:00:00|82372|82353|82006|81916|82455|82400|81800|81755|31022
1727280000000|2024-09-25 16:00:00|82004|81896|81795|81687|82059|81980|81733|81686|10709
1727283600000|2024-09-25 17:00:00|81749|81667|81869|81788|81880|81788|81500|81455|15310
1727287200000|2024-09-25 18:00:00|81818|81814|81723|81560|81869|81826|81656|81499|8846
1727290800000|2024-09-25 19:00:00|81722|81629|81882|81794|81901|81803|81582|81491|34867
1727294400000|2024-09-25 20:00:00|82500|81400|84250|84001|84900|84116|82475|81400|13731
1727298000000|2024-09-25 21:00:00|84396|84200|84475|84300|84500|84300|84100|84001|2610
1727301600000|2024-09-25 22:00:00|84469|84200|84450|84400|84475|84400|84360|84037|2267
1727305200000|2024-09-25 23:00:00|84475|84300|85003|85000|85258|85000|84400|84300|7560
1727337600000|2024-09-26 08:00:00|85304|85100|85487|85440|85785|85650|85164|85100|8622
1727341200000|2024-09-26 09:00:00|85488|85425|85380|85320|85699|85530|85144|85100|2090
1727344800000|2024-09-26 10:00:00|85372|85333|85494|85440|85649|85500|85056|84938|1964
1727348400000|2024-09-26 11:00:00|85515|85392|85949|85778|85993|85830|85470|85391|8011
1727352000000|2024-09-26 12:00:00|85887|85795|86033|85975|86162|85991|85651|85400|8020
1727355600000|2024-09-26 13:00:00|86020|85978|85560|85496|86250|86220|85200|85140|121111
1727359200000|2024-09-26 14:00:00|85582|85518|84210|84146|85868|85838|84188|84135|69748
1727362800000|2024-09-26 15:00:00|84197|84147|85499|85381|85536|85416|83990|83948|70425
1727366400000|2024-09-26 16:00:00|85486|85379|84776|84724|85486|85379|84721|84642|17828
1727370000000|2024-09-26 17:00:00|84757|84703|85029|84948|85099|85030|84522|84438|15728
1727373600000|2024-09-26 18:00:00|85028|84989|85495|85450|85549|85491|85009|84961|25828
1727377200000|2024-09-26 19:00:00|85494|85432|85300|85229|85795|85718|85158|85085|74127
1727380800000|2024-09-26 20:00:00|85580|85041|85959|84501|86000|85321|85000|84500|130219
1727384400000|2024-09-26 21:00:00|85960|84500|85995|84500|85995|85021|85100|84500|290
1727388000000|2024-09-26 22:00:00|85960|85400|85800|84600|85995|85400|85800|84500|265
1727391600000|2024-09-26 23:00:00|85400|84500|85800|84500|85800|85000|85400|84500|247
1727424000000|2024-09-27 08:00:00|85125|85002|84930|84848|85499|85332|84766|84600|1618
1727427600000|2024-09-27 09:00:00|84915|84849|84990|84851|85150|84967|84597|84451|2156
1727431200000|2024-09-27 10:00:00|84984|84922|84469|84405|85099|84967|84299|84151|1854
1727434800000|2024-09-27 11:00:00|84600|84421|85149|85020|85150|85036|84419|84250|4701
1727438400000|2024-09-27 12:00:00|85073|84901|85335|85260|85600|85573|85010|84400|2758
1727442000000|2024-09-27 13:00:00|85313|85151|85200|85112|85599|85500|85012|84900|40764
1727445600000|2024-09-27 14:00:00|85390|85113|84454|84418|85422|85350|84271|84210|42543
1727449200000|2024-09-27 15:00:00|84452|84405|84278|84135|84801|84690|84078|84017|80104
1727452800000|2024-09-27 16:00:00|84274|84134|84443|84317|84506|84427|84014|83926|27422
1727456400000|2024-09-27 17:00:00|84467|84315|84618|84479|84642|84510|84239|84145|12005
1727460000000|2024-09-27 18:00:00|84611|84500|84373|84278|84685|84568|83873|83807|28068
1727463600000|2024-09-27 19:00:00|84300|84252|84147|84105|84504|84404|84051|83974|48223
1727467200000|2024-09-27 20:00:00|84154|84106|84596|83800|85100|84170|84154|83600|77087
1727683200000|2024-09-30 08:00:00|84498|83639|84165|84097|86200|84155|83683|82950|2322
1727686800000|2024-09-30 09:00:00|84138|84100|84422|84375|84549|84387|83910|83751|1625
1727690400000|2024-09-30 10:00:00|84435|84382|84300|84151|84649|84469|84144|84001|1809
1727694000000|2024-09-30 11:00:00|84292|84225|83850|83784|84499|84316|83727|83650|5271
1727697600000|2024-09-30 12:00:00|83949|83775|83744|83675|84049|83945|83699|83601|2037
1727701200000|2024-09-30 13:00:00|83711|83662|83570|83505|84268|84195|83533|83410|27321
1727704800000|2024-09-30 14:00:00|83569|83520|83322|83275|83743|83658|83250|83200|27686
1727708400000|2024-09-30 15:00:00|83307|83268|83157|83001|83500|83433|82975|82900|39716
1727712000000|2024-09-30 16:00:00|83198|83033|83100|83017|83328|83295|83057|83000|15731
1727715600000|2024-09-30 17:00:00|83072|83000|82896|82774|83099|83000|82665|82600|19418
1727719200000|2024-09-30 18:00:00|82858|82786|82699|82508|82900|82800|82034|81956|22035
1727722800000|2024-09-30 19:00:00|82698|82500|83381|83290|83382|83335|82437|82356|69221
1727726400000|2024-09-30 20:00:00|83500|83354|83294|82500|83500|83354|83294|82500|421
1727730000000|2024-09-30 21:00:00||83020||82691||83020||82691|79
1727733600000|2024-09-30 22:00:00||82510||83075||83079||82510|243
1727737200000|2024-09-30 23:00:00|83288|82610|83294|83023|83294|83023|83288|82500|147
1727769600000|2024-10-01 08:00:00|84316|84186|84425|84131|84449|84301|83730|83551|2946
1727773200000|2024-10-01 09:00:00|84201|83922|84300|84217|84899|84729|84044|83900|2422
1727776800000|2024-10-01 10:00:00|84297|84275|84405|84352|84550|84374|84160|84001|2140
1727780400000|2024-10-01 11:00:00|84499|84351|83741|83692|84499|84424|83555|83401|5553
1727784000000|2024-10-01 12:00:00|83719|83671|83999|83921|84000|83940|83569|83500|4933
1727787600000|2024-10-01 13:00:00|83995|83832|82279|82139|84199|84093|81989|81900|38969
1727791200000|2024-10-01 14:00:00|82231|82002|81830|81780|82766|82392|81195|81132|33321
1727794800000|2024-10-01 15:00:00|81827|81707|81936|81761|82262|82200|81415|81343|38985
1727798400000|2024-10-01 16:00:00|81935|81758|82059|81845|82292|82200|81556|81438|26036
1727802000000|2024-10-01 17:00:00|81973|81827|82390|82250|82390|82299|81478|81388|19090
1727805600000|2024-10-01 18:00:00|82434|82251|82818|82692|83050|82899|82434|82251|16573
1727809200000|2024-10-01 19:00:00|82817|82716|82239|82202|82894|82817|82094|81998|82490
1727812800000|2024-10-01 20:00:00|82215|82182|82295|82185|82800|82241|82200|81600|124498
1727816400000|2024-10-01 21:00:00|82380|81600|82800|82201|82800|82250|82380|81600|802
1727820000000|2024-10-01 22:00:00|82200|81600|82200|81650|82200|82245|82200|81600|207
1727823600000|2024-10-01 23:00:00||81808||81808||81824||81808|170
1727856000000|2024-10-02 08:00:00|82226|82118|82740|82665|82999|82848|82125|82001|864
1727859600000|2024-10-02 09:00:00|82849|82688|82410|82320|82949|82800|82328|82200|3848
1727863200000|2024-10-02 10:00:00|82388|82200|82348|82167|82549|82419|81981|81801|2275
1727866800000|2024-10-02 11:00:00|82346|82151|82249|82094|82596|82455|81924|81801|2193
1727870400000|2024-10-02 12:00:00|82155|82087|82207|82096|83123|82506|82065|81901|2492
1727874000000|2024-10-02 13:00:00|82170|82110|82275|82216|82526|82420|81664|81611|38230
1727877600000|2024-10-02 14:00:00|82352|82256|83239|83198|83544|83459|82284|82245|41637
1727881200000|2024-10-02 15:00:00|83236|83196|83500|83430|83776|83675|83204|83130|32169
1727884800000|2024-10-02 16:00:00|83528|83435|83481|83336|83900|83849|83481|83336|20845
1727888400000|2024-10-02 17:00:00|83442|83333|83900|83779|83900|83779|83397|83259|10876
1727892000000|2024-10-02 18:00:00|83897|83786|83475|83350|83950|83871|83390|83276|13344
1727895600000|2024-10-02 19:00:00|83450|83332|83219|83211|83820|83800|83219|83185|47535
1727899200000|2024-10-02 20:00:00|83271|83000|83700|83300|83950|83300|83271|83000|588
1727902800000|2024-10-02 21:00:00|83950||83950||83950||83950||71
1727906400000|2024-10-02 22:00:00|83700|83200|83700|83219|83700|83219|83700|83200|97
1727910000000|2024-10-02 23:00:00|83630|83200|83700|83200|83700|83200|83598|83200|87
1727942400000|2024-10-03 08:00:00|82330|82207|82591|82530|82799|82652|82219|82051|588
1727946000000|2024-10-03 09:00:00|82590|82553|82650|82575|82900|82767|82511|82351|74
1727949600000|2024-10-03 10:00:00|82622|82560|82845|82785|82999|82844|82569|82451|227
1727953200000|2024-10-03 11:00:00|82892|82800|82807|82760|83111|82941|82608|82451|1406
1727956800000|2024-10-03 12:00:00|82806|82756|82430|82375|83948|82918|82393|82000|2566
1727960400000|2024-10-03 13:00:00|82395|82341|83350|83273|83493|83398|82388|82301|20579
1727964000000|2024-10-03 14:00:00|83437|83350|82928|82841|83812|83727|82568|82433|32602
1727967600000|2024-10-03 15:00:00|82895|82833|83460|83299|83546|83500|82800|82717|29848
1727971200000|2024-10-03 16:00:00|83459|83300|83079|82918|83551|83521|82908|82800|9188
1727974800000|2024-10-03 17:00:00|83077|82891|83259|83072|83314|83142|82746|82596|4007
1727978400000|2024-10-03 18:00:00|83362|83075|83118|83030|83400|83277|83071|82944|6641
1727982000000|2024-10-03 19:00:00|83112|83008|83345|83241|83405|83267|82858|82743|34065
1727985600000|2024-10-03 20:00:00|83376|83231|83719|82500|83720|83231|83241|82390|30651
1727989200000|2024-10-03 21:00:00|83720||83720||83720||83720||28
1727992800000|2024-10-03 22:00:00|83035|82901|83720|83200|83720|83200|83035|82901|233
1727996400000|2024-10-03 23:00:00|83699|82901|83300|83150|83700|83200|83300|82901|132
1728028800000|2024-10-04 08:00:00|82999|82819|82645|82596|83000|82871|82587|82500|2578
1728032400000|2024-10-04 09:00:00|82640|82594|83199|83010|83199|83037|82640|82512|435
1728036000000|2024-10-04 10:00:00|83100|83015|83505|83439|83649|83519|83039|82901|634
1728039600000|2024-10-04 11:00:00|83494|83437|83801|83762|83899|83762|83477|83350|1365
1728043200000|2024-10-04 12:00:00|83795|83757|84399|84255|84549|84453|83325|82700|8197
1728046800000|2024-10-04 13:00:00|84312|84275|82928|82860|84499|84411|82861|82750|42899
1728050400000|2024-10-04 14:00:00|82925|82859|83580|83524|83640|83589|82601|82524|36032
1728054000000|2024-10-04 15:00:00|83569|83521|83549|83417|83699|83638|82992|82900|39051
1728057600000|2024-10-04 16:00:00|83589|83431|83499|83400|83749|83648|83299|83148|9165
1728061200000|2024-10-04 17:00:00|83548|83419|83108|83014|83548|83447|83037|82900|9599
1728064800000|2024-10-04 18:00:00|83109|83044|83147|83040|83233|83190|82952|82859|9744
1728068400000|2024-10-04 19:00:00|83144|83068|83300|83235|83440|83337|82987|82900|53536
1728072000000|2024-10-04 20:00:00|83316|83170|83242|82980|83591|83216|83242|82621|74165
1728288000000|2024-10-07 08:00:00|82400|82024|81422|81350|82400|82213|81298|81200|4183
1728291600000|2024-10-07 09:00:00|81390|81250|80520|80445|81449|81308|80359|80201|12090
1728295200000|2024-10-07 10:00:00|80496|80430|80745|80670|80789|80777|80415|80251|5544
1728298800000|2024-10-07 11:00:00|80744|80655|81465|81412|81600|81450|80668|80601|11021
1728302400000|2024-10-07 12:00:00|81506|81455|81225|81175|81649|81526|81216|81146|10570
1728306000000|2024-10-07 13:00:00|81262|81224|81810|81763|82332|82262|81165|81070|48683
1728309600000|2024-10-07 14:00:00|81825|81783|82103|82055|82245|82169|81698|81636|21213
1728313200000|2024-10-07 15:00:00|82085|82044|81979|81858|82160|82087|81901|81772|20645
1728316800000|2024-10-07 16:00:00|81971|81850|82020|81898|82114|82046|81773|81658|9577
1728320400000|2024-10-07 17:00:00|82012|82011|82264|82166|82272|82216|82012|81882|11266
1728324000000|2024-10-07 18:00:00|82263|82210|81321|81200|82300|82255|81269|81200|13385
1728327600000|2024-10-07 19:00:00|81307|81232|81733|81654|81794|81699|81201|81149|45725
1728331200000|2024-10-07 20:00:00|81955|81057|82015|81202|82016|81500|81700|81057|64335
1728334800000|2024-10-07 21:00:00|82016|81750|81888|81501|82016|81750|81800|81344|205
1728338400000|2024-10-07 22:00:00|81800|81600|81800|81101|81888|81600|81800|81101|511
1728342000000|2024-10-07 23:00:00|81888|81100|81800|81100|81888|81125|81800|81100|86
1728374400000|2024-10-08 08:00:00|82634|82529|81504|81455|82699|82529|81328|81150|4261
1728378000000|2024-10-08 09:00:00|81506|81456|82103|82002|82249|82083|81502|81351|1152
1728381600000|2024-10-08 10:00:00|82148|81990|82395|82335|82499|82385|82001|81851|647
1728385200000|2024-10-08 11:00:00|82500|82343|82196|82158|82500|82378|82024|81931|1315
1728388800000|2024-10-08 12:00:00|82193|82156|82007|81968|82329|82209|81781|81607|3288
1728392400000|2024-10-08 13:00:00|82037|81977|82874|82839|82896|82839|82029|81951|29342
1728396000000|2024-10-08 14:00:00|82900|82840|82820|82770|83131|83055|82354|82295|21179
1728399600000|2024-10-08 15:00:00|82842|82801|82666|82596|82969|82901|82359|82311|24817
1728403200000|2024-10-08 16:00:00|82560|82602|82564|82494|82737|82664|82415|82355|27995
1728406800000|2024-10-08 17:00:00|82519|82493|82497|82400|82551|82493|82009|81988|22274
1728410400000|2024-10-08 18:00:00|82476|82408|82449|82342|82527|82447|82339|82258|8480
1728414000000|2024-10-08 19:00:00|82427|82331|82431|82405|82820|82798|82261|82214|124591
1728417600000|2024-10-08 20:00:00|83083|82000|82800|81726|83083|82070|82800|81725|111443
1728421200000|2024-10-08 21:00:00|82590|81800|82600|81800|82649|81800|82590|81725|72
1728424800000|2024-10-08 22:00:00|82470|82000|82600|82240|82643|82430|82470|81800|230
1728428400000|2024-10-08 23:00:00|83000|81800|82490|81800|83000|81800|82490|81800|155
1728460800000|2024-10-09 08:00:00|82426|82306|82455|82380|82999|82861|82361|82201|1148
1728464400000|2024-10-09 09:00:00|82440|82365|82845|82789|82950|82820|82342|82201|1453
1728468000000|2024-10-09 10:00:00|82823|82785|82918|82868|83000|82911|82710|82551|465
1728471600000|2024-10-09 11:00:00|82917|82867|82764|82714|83000|82892|82708|82551|1606
1728475200000|2024-10-09 12:00:00|82768|82710|82875|82843|82875|82862|82629|82501|2973
1728478800000|2024-10-09 13:00:00|82874|82846|82918|82845|83200|83108|82687|82581|37693
1728482400000|2024-10-09 14:00:00|82926|82849|83780|83742|83851|83783|82884|82820|28565
1728486000000|2024-10-09 15:00:00|83789|83754|84363|84237|84400|84304|83653|83600|40510
1728489600000|2024-10-09 16:00:00|84329|84238|84293|84186|84462|84399|84050|83856|20625
1728493200000|2024-10-09 17:00:00|84292|84129|84099|83954|84298|84182|83890|83731|21962
1728496800000|2024-10-09 18:00:00|84109|83892|84406|84319|84500|84398|84065|83892|19960
1728500400000|2024-10-09 19:00:00|84404|84299|84591|84556|84633|84580|84286|84141|52377
1728504000000|2024-10-09 20:00:00|84599|84550|84520|84106|84897|84550|84518|83735|62779
1728507600000|2024-10-09 21:00:00|84800|83950|84540|84033|84800|84480|84520|83950|236
1728511200000|2024-10-09 22:00:00|84800|84540|84800|84033|84800|84540|84800|84033|404
1728514800000|2024-10-09 23:00:00||84000||84148||84350||84000|110
1728547200000|2024-10-10 08:00:00|83997|75000|83061|82995|83997|83264|82865|75000|11571
1728550800000|2024-10-10 09:00:00|83085|83034|83475|83415|83599|83451|82815|82751|3891
1728554400000|2024-10-10 10:00:00|83468|83301|83278|83205|83699|83543|83204|83100|856
1728558000000|2024-10-10 11:00:00|83295|83225|83500|83461|83699|83543|83227|83101|5077
1728561600000|2024-10-10 12:00:00|83519|83445|82510|82450|84450|83569|82380|82201|17304
1728565200000|2024-10-10 13:00:00|82492|82470|82486|82443|83040|82896|82159|82050|52876
1728568800000|2024-10-10 14:00:00|82478|82429|83111|83072|83254|83214|82467|82404|23592
1728572400000|2024-10-10 15:00:00|83127|83074|83555|83441|83555|83460|83001|82959|14877
1728576000000|2024-10-10 16:00:00|83504|83471|83375|83283|83604|83515|83202|83113|24169
1728579600000|2024-10-10 17:00:00|83413|83284|83250|83148|83500|83385|82976|82800|17159
1728583200000|2024-10-10 18:00:00|83218|83130|83255|83161|83259|83161|83047|82943|9809
1728586800000|2024-10-10 19:00:00|83253|83163|83427|83391|83575|83525|83086|83009|42185
1728590400000|2024-10-10 20:00:00|83550|82323|83550|83231|83550|83397|83397|82323|137
1728594000000|2024-10-10 21:00:00|83500|83397|83496|83000|83500|83397|83496|82760|89
1728597600000|2024-10-10 22:00:00||82700||82700||82716||82700|211
1728601200000|2024-10-10 23:00:00||82550||83400||83400||82550|220
1728633600000|2024-10-11 08:00:00|83500|83280|82985|82920|83500|83327|82929|82750|1654
1728637200000|2024-10-11 09:00:00|83099|82851|82927|82845|83300|83143|82706|82550|802
1728640800000|2024-10-11 10:00:00|82999|82853|83273|83220|83449|83286|82687|82501|3483
1728644400000|2024-10-11 11:00:00|83265|83204|83253|83102|83449|83319|83008|82851|3273
1728648000000|2024-10-11 12:00:00|83399|83233|83010|82950|83399|83234|82753|82601|4235
1728651600000|2024-10-11 13:00:00|83055|82990|83951|83869|84284|84194|82865|82800|54880
1728655200000|2024-10-11 14:00:00|83953|83849|84100|84050|84589|84499|83779|83744|50195
1728658800000|2024-10-11 15:00:00|84073|84027|84283|84195|84400|84385|84053|84000|29860
1728662400000|2024-10-11 16:00:00|84270|84194|84143|84060|84300|84194|83926|83800|43481
1728666000000|2024-10-11 17:00:00|84122|84061|84157|84080|84172|84150|84074|83955|8374
1728669600000|2024-10-11 18:00:00|84132|84082|84270|84173|84275|84173|84055|83918|15146
1728673200000|2024-10-11 19:00:00|84269|84174|84099|84039|84269|84184|84048|84006|42097
1728676800000|2024-10-11 20:00:00|84145|83995|84069|83701|84300|84069|83985|83000|66635
1728892800000|2024-10-14 08:00:00|85376|78611|85029|84988|85549|85426|84913|78611|8730
1728896400000|2024-10-14 09:00:00|85027|84999|84840|84765|85349|85204|84762|84650|2092
1728900000000|2024-10-14 10:00:00|84841|84780|84465|84396|85149|85006|84090|84041|5062
1728903600000|2024-10-14 11:00:00|84502|84402|84558|84495|84700|84609|84360|84300|5419
1728907200000|2024-10-14 12:00:00|84630|84555|84909|84820|85000|84953|84564|84400|8313
1728910800000|2024-10-14 13:00:00|84905|84821|86902|86847|87084|86985|84892|84820|181547
1728914400000|2024-10-14 14:00:00|86921|86862|86396|86357|86970|86903|86270|86206|83880
1728918000000|2024-10-14 15:00:00|86412|86372|86889|86802|86890|86828|86295|86250|64694
1728921600000|2024-10-14 16:00:00|86878|86826|87093|87024|87200|87139|86711|86582|32615
1728925200000|2024-10-14 17:00:00|87153|87040|87159|87099|87334|87221|87030|86970|22947
1728928800000|2024-10-14 18:00:00|87140|87101|87053|87000|87299|87208|86946|86856|34049
1728932400000|2024-10-14 19:00:00|87028|86964|87239|87202|87356|87303|86922|86870|69477
1728936000000|2024-10-14 20:00:00|87500|87200|87200|86757|87500|87200|87120|86757|99050
1728939600000|2024-10-14 21:00:00|87227|86800|87227|86757|87227|87120|87227|86757|345
1728943200000|2024-10-14 22:00:00|87326|86800|87500|86800|87500|86817|87227|86757|437
1728946800000|2024-10-14 23:00:00|87400|86817|87500|87231|87500|87300|87300|86800|637
1728979200000|2024-10-15 08:00:00|86512|70000|86182|86040|86799|86670|85931|70000|5006
1728982800000|2024-10-15 09:00:00|86160|86041|86149|86099|86239|86136|85782|85650|3029
1728986400000|2024-10-15 10:00:00|86174|86085|86323|86265|86473|86403|86000|85901|2464
1728990000000|2024-10-15 11:00:00|86340|86277|86494|86447|86494|86447|86008|86000|8140
1728993600000|2024-10-15 12:00:00|86459|86400|86754|86704|86950|86823|86434|86400|11820
1728997200000|2024-10-15 13:00:00|86756|86700|86835|86775|87409|87350|86501|86437|93691
1729000800000|2024-10-15 14:00:00|86831|86773|76604|76433|87300|87221|73588|73501|934246
1729004400000|2024-10-15 15:00:00|76543|76425|73081|73002|77298|77245|72418|72238|773249
1729008000000|2024-10-15 16:00:00|73029|73050|72499|72403|73305|73260|72001|72000|399368
1729011600000|2024-10-15 17:00:00|72500|72498|72380|72307|72960|72899|72254|72202|192298
1729015200000|2024-10-15 18:00:00|72441|72379|71965|71925|72715|72634|71889|71870|219536
1729018800000|2024-10-15 19:00:00|72026|71926|73044|73043|73080|73050|71759|71750|392788
1729022400000|2024-10-15 20:00:00|73080|73012|73100|73050|73200|73120|72990|72928|273867
1729026000000|2024-10-15 21:00:00|73130|73080|73299|73181|73299|73190|73100|73020|8393
1729029600000|2024-10-15 22:00:00|73300|73190|73428|73400|73500|73490|73300|73190|5637
1729033200000|2024-10-15 23:00:00|73410|73402|73700|73560|73753|73700|73410|73400|7152
1729065600000|2024-10-16 08:00:00|69619|69342|69497|69443|70000|69843|68954|68900|79206
1729069200000|2024-10-16 09:00:00|69496|69403|69822|69768|70641|70515|69375|69201|46574
1729072800000|2024-10-16 10:00:00|69854|69772|69914|69889|70399|70331|69568|69525|28657
1729076400000|2024-10-16 11:00:00|69966|69906|70236|70200|71227|71132|69914|69906|134967
1729080000000|2024-10-16 12:00:00|70235|70238|69882|69855|70622|70506|69850|69845|111427
1729083600000|2024-10-16 13:00:00|69902|69880|69008|68981|71761|71724|68666|68660|907213
1729087200000|2024-10-16 14:00:00|69021|68950|69081|69045|69649|69635|68801|68800|425625
1729090800000|2024-10-16 15:00:00|69090|69051|68912|68842|69228|69200|68546|68536|425726
1729094400000|2024-10-16 16:00:00|68899|68848|68800|68770|69100|69077|68601|68596|222940
1729098000000|2024-10-16 17:00:00|68821|68771|68136|68100|68821|68771|68092|68067|243000
1729101600000|2024-10-16 18:00:00|68130|68117|67974|67921|68228|68200|67732|67725|360191
1729105200000|2024-10-16 19:00:00|67979|67905|68375|68352|68445|68412|67870|67856|487358
1729108800000|2024-10-16 20:00:00|68424|68353|68450|68378|68500|68465|68335|68300|16411
1729112400000|2024-10-16 21:00:00|68435|68370|68400|68371|68450|68388|68335|68300|6083
1729116000000|2024-10-16 22:00:00|68399|68388|68497|68468|68500|68485|68399|68385|10753
1729119600000|2024-10-16 23:00:00|68493|68492|68471|68420|68500|68496|68465|68420|15975
1729152000000|2024-10-17 08:00:00|68300|67850|68288|68242|68700|68650|67820|67728|53685
1729155600000|2024-10-17 09:00:00|68290|68244|68426|68377|68828|68735|68039|68000|24549
1729159200000|2024-10-17 10:00:00|68485|68374|68927|68875|69104|69045|68341|68332|28823
1729162800000|2024-10-17 11:00:00|68926|68812|69085|69039|69098|69049|68548|68500|69830
1729166400000|2024-10-17 12:00:00|69074|68981|68940|68904|69300|69247|68563|68550|77168
1729170000000|2024-10-17 13:00:00|68970|68901|68210|68174|69500|69439|68066|68037|453028
1729173600000|2024-10-17 14:00:00|68250|68210|68385|68353|68886|68814|67757|67707|340245
1729177200000|2024-10-17 15:00:00|68401|68361|69121|69094|69145|69116|68131|68101|270041
1729180800000|2024-10-17 16:00:00|69145|69139|70077|70000|70200|70159|69101|69040|411217
1729184400000|2024-10-17 17:00:00|70073|70020|70010|69932|70400|70338|69799|69701|171295
1729188000000|2024-10-17 18:00:00|70013|69936|69979|69906|70147|70100|69499|69455|163067
1729191600000|2024-10-17 19:00:00|69963|69873|70054|70024|70200|70188|69778|69700|303383
1729195200000|2024-10-17 20:00:00|70053|69700|70171|70080|70200|70173|69900|69700|179782
1729198800000|2024-10-17 21:00:00|70120|70120|70161|70060|70171|70145|70050|70018|4876
1729202400000|2024-10-17 22:00:00|70158|70019|70134|70020|70170|70100|70100|70018|1724
1729206000000|2024-10-17 23:00:00|70060|70019|70188|70100|70200|70188|70030|70019|3659
1729238400000|2024-10-18 08:00:00|71369|71323|71248|71202|71999|71923|71164|71050|37676
1729242000000|2024-10-18 09:00:00|71230|71101|70876|70839|71590|71489|70844|70731|15387
1729245600000|2024-10-18 10:00:00|70889|70815|71066|71023|71299|71203|70731|70636|8971
1729249200000|2024-10-18 11:00:00|71071|71010|70808|70794|71175|71140|70782|70750|33167
1729252800000|2024-10-18 12:00:00|70810|70771|71295|71275|71400|71379|70742|70700|34463
1729256400000|2024-10-18 13:00:00|71300|71286|71995|71955|72200|72183|71300|71275|419450
1729260000000|2024-10-18 14:00:00|71970|71936|71879|71845|72666|72617|71770|71745|289457
1729263600000|2024-10-18 15:00:00|71880|71859|72185|72138|72272|72226|71880|71855|142279
1729267200000|2024-10-18 16:00:00|72186|72139|72043|72001|72310|72303|72036|71927|140398
1729270800000|2024-10-18 17:00:00|72041|72000|72228|72184|72260|72223|71950|71900|116715
1729274400000|2024-10-18 18:00:00|72220|72172|72416|72400|72468|72433|72123|72030|103851
1729278000000|2024-10-18 19:00:00|72414|72395|72335|72307|72552|72550|72190|72160|189335
1729281600000|2024-10-18 20:00:00|72500|72140|72400|72238|72592|72350|72239|72140|88160
1729497600000|2024-10-21 08:00:00|85000|67989|72565|72531|85000|72761|72261|67989|10775
1729501200000|2024-10-21 09:00:00|72586|72526|71932|71895|72712|72606|71837|71710|6030
1729504800000|2024-10-21 10:00:00|71916|71864|71520|71480|72105|72011|71503|71480|6757
1729508400000|2024-10-21 11:00:00|71529|71488|71349|71299|71660|71628|71180|71100|26170
1729512000000|2024-10-21 12:00:00|71338|71232|71889|71838|71984|71916|71285|71202|18200
1729515600000|2024-10-21 13:00:00|71891|71837|72145|72108|72498|72420|71719|71669|95288
1729519200000|2024-10-21 14:00:00|72220|72135|71605|71569|72498|72462|71305|71267|172873
1729522800000|2024-10-21 15:00:00|71594|71564|71275|71213|71700|71633|71042|71020|104806
1729526400000|2024-10-21 16:00:00|71312|71216|71210|71122|71371|71300|70880|70861|43473
1729530000000|2024-10-21 17:00:00|71207|71150|71244|71185|71275|71268|71124|71043|40126
1729533600000|2024-10-21 18:00:00|71239|71183|71049|71000|71300|71276|71021|70960|40475
1729537200000|2024-10-21 19:00:00|71050|71010|71410|71373|71480|71429|71041|71000|62651
1729540800000|2024-10-21 20:00:00|71418|71357|71650|71426|71700|71555|71418|71000|67144
1729544400000|2024-10-21 21:00:00|71580|71430|71500|71450|71650|71500|71500|71420|740
1729548000000|2024-10-21 22:00:00|71597|71474|71538|71450|71600|71525|71490|71450|946
1729551600000|2024-10-21 23:00:00|71490|71426|71600|71400|71600|71427|71440|71234|1216
1729584000000|2024-10-22 08:00:00|73349|73037|72238|72200|73380|73249|72218|72200|20384
1729587600000|2024-10-22 09:00:00|72234|72170|72196|72162|72599|72484|72139|72000|8581
1729591200000|2024-10-22 10:00:00|72194|72169|72291|72249|72490|72485|72014|72000|3193
1729594800000|2024-10-22 11:00:00|72308|72255|72640|72627|72680|72628|72277|72151|24069
1729598400000|2024-10-22 12:00:00|72660|72636|72265|72219|72789|72750|72101|72000|22136
1729602000000|2024-10-22 13:00:00|72253|72200|72075|71997|72499|72444|71854|71835|98245
1729605600000|2024-10-22 14:00:00|72090|72019|72017|71985|72400|72353|71779|71740|120924
1729609200000|2024-10-22 15:00:00|72015|71992|72179|72079|72338|72321|71809|71760|147661
1729612800000|2024-10-22 16:00:00|72177|72040|72061|71966|72177|72115|71873|71823|32486
1729616400000|2024-10-22 17:00:00|72022|71967|72132|72093|72200|72157|71866|71808|46257
1729620000000|2024-10-22 18:00:00|72131|72060|71946|71900|72220|72176|71891|71821|42515
1729623600000|2024-10-22 19:00:00|71945|71901|72086|72059|72146|72120|71808|71750|106093
1729627200000|2024-10-22 20:00:00|72092|72018|72050|71850|72100|72024|71950|71825|75154
1729630800000|2024-10-22 21:00:00|72091|71966|72100|71850|72100|71976|72062|71850|1415
1729634400000|2024-10-22 22:00:00|72091|71990|71970|71850|72138|71990|71970|71850|1055
1729638000000|2024-10-22 23:00:00|72090|71660|71980|71750|72090|71750|71979|71620|1396
1729670400000|2024-10-23 08:00:00|71563|71485|71239|71195|71750|71625|71045|71000|12428
1729674000000|2024-10-23 09:00:00|71243|71192|71304|71259|71482|71410|71191|71078|3148
1729677600000|2024-10-23 10:00:00|71305|71248|71057|71009|71435|71396|71006|71000|2943
1729681200000|2024-10-23 11:00:00|71056|71011|71118|71100|71435|71376|71056|71000|10985
1729684800000|2024-10-23 12:00:00|71145|71102|71162|71110|71299|71239|71007|71000|17673
1729688400000|2024-10-23 13:00:00|71153|71113|71208|71176|71676|71624|70896|70880|73427
1729692000000|2024-10-23 14:00:00|71219|71160|71090|71057|71238|71200|70661|70600|87310
1729695600000|2024-10-23 15:00:00|71076|71043|71117|71058|71227|71204|70816|70776|59508
1729699200000|2024-10-23 16:00:00|71100|71020|70787|70720|71100|71066|70700|70655|36509
1729702800000|2024-10-23 17:00:00|70786|70711|70238|70172|70786|70711|70168|70150|53319
1729706400000|2024-10-23 18:00:00|70229|70152|70501|70453|70502|70453|70030|70001|34194
1729710000000|2024-10-23 19:00:00|70500|70496|70884|70850|70939|70892|70388|70350|79413
1729713600000|2024-10-23 20:00:00|70895|70843|71160|71000|71500|71400|70895|70100|85977
1729717200000|2024-10-23 21:00:00|71150|70750|71200|71000|71220|71177|71087|70750|3693
1729720800000|2024-10-23 22:00:00|71170|71031|71225|71150|71240|71150|71170|71031|1313
1729724400000|2024-10-23 23:00:00|71224|71088|71150|71000|71260|71088|71041|71000|2518
1729756800000|2024-10-24 08:00:00|71852|71840|71655|71607|71977|71892|71503|71400|8559
1729760400000|2024-10-24 09:00:00|71661|71610|71616|71582|71805|71762|71587|71218|3644
1729764000000|2024-10-24 10:00:00|71632|71583|72003|71964|72100|72045|71519|71414|6294
1729767600000|2024-10-24 11:00:00|71996|71919|71947|71903|72079|72001|71791|71700|9345
1729771200000|2024-10-24 12:00:00|71971|71924|71980|71929|72100|72061|71873|71755|12685
1729774800000|2024-10-24 13:00:00|71994|71946|71376|71337|72200|72140|71332|71271|116596
1729778400000|2024-10-24 14:00:00|71392|71338|71255|71221|71700|71680|71192|71142|77538
1729782000000|2024-10-24 15:00:00|71259|71232|71224|71145|71529|71501|71051|70942|47263
1729785600000|2024-10-24 16:00:00|71222|71170|71013|70905|71223|71200|70691|70640|40315
1729789200000|2024-10-24 17:00:00|70964|70900|70996|70860|71085|71050|70884|70785|30422
1729792800000|2024-10-24 18:00:00|70983|70850|70993|70946|71025|71016|70880|70800|37251
1729796400000|2024-10-24 19:00:00|70978|70945|71087|71086|71140|71099|70871|70800|115375
1729800000000|2024-10-24 20:00:00|71125|71081|71055|71000|71139|71081|71055|71000|82370
1729803600000|2024-10-24 21:00:00|71045|71001|71139|71018|71139|71018|71045|71000|452
1729807200000|2024-10-24 22:00:00||71000||71010||71081||71000|304
1729810800000|2024-10-24 23:00:00|71134|71028|71139|70920|71139|71051|71102|70910|491
1729843200000|2024-10-25 08:00:00|71090|70938|71279|71182|71325|71230|70867|70759|5081
1729846800000|2024-10-25 09:00:00|71280|71128|71404|71270|71556|71491|71105|71032|3169
1729850400000|2024-10-25 10:00:00|71394|71349|71580|71531|71699|71625|71361|71224|1447
1729854000000|2024-10-25 11:00:00|71579|71530|71566|71505|71700|71642|71304|71150|6182
1729857600000|2024-10-25 12:00:00|71567|71521|71737|71688|71850|71799|71547|71500|6182
1729861200000|2024-10-25 13:00:00|71740|71696|71998|71955|72022|72001|71595|71500|66250
1729864800000|2024-10-25 14:00:00|72010|71962|71889|71848|72354|72320|71862|71808|81545
1729868400000|2024-10-25 15:00:00|71896|71849|71724|71620|72037|72000|71648|71614|69852
1729872000000|2024-10-25 16:00:00|71733|71629|71928|71866|71933|71883|71628|71600|18421
1729875600000|2024-10-25 17:00:00|71867|71861|71395|71314|71984|71941|71301|71262|37171
1729879200000|2024-10-25 18:00:00|71400|71399|71579|71497|71590|71531|71183|71119|17320
1729882800000|2024-10-25 19:00:00|71563|71485|71198|71155|71563|71510|71179|71143|40427
1729886400000|2024-10-25 20:00:00|71243|71123|71195|71170|71590|71170|71170|71123|1862
1730102400000|2024-10-28 08:00:00|72052|71822|71766|71663|72486|72088|71541|71150|6235
1730106000000|2024-10-28 09:00:00|71745|71661|71510|71449|71850|71720|71367|71270|2435
1730109600000|2024-10-28 10:00:00|71483|71407|71183|71050|71595|71517|71044|71020|4647
1730113200000|2024-10-28 11:00:00|71147|71051|71284|71220|71299|71256|70958|70900|9067
1730116800000|2024-10-28 12:00:00|71299|71191|71460|71424|71545|71491|71156|71001|6141
1730120400000|2024-10-28 13:00:00|71474|71427|70549|70500|71545|71480|70420|70400|56587
1730124000000|2024-10-28 14:00:00|70566|70510|71004|70965|71150|71131|70399|70388|81990
1730127600000|2024-10-28 15:00:00|71011|70975|70948|70903|71086|71044|70803|70750|51926
1730131200000|2024-10-28 16:00:00|70961|70928|70700|70650|71000|70980|70669|70629|29758
1730134800000|2024-10-28 17:00:00|70704|70667|70793|70740|70807|70775|70600|70558|18745
1730138400000|2024-10-28 18:00:00|70792|70755|70870|70801|70965|70913|70742|70700|22289
1730142000000|2024-10-28 19:00:00|70825|70784|70865|70822|70944|70893|70710|70682|51716
1730145600000|2024-10-28 20:00:00|70890|70821|70890|70779|70890|70821|70856|70779|1157
1730149200000|2024-10-28 21:00:00|70889|70800|71059|70800|71059|70865|70880|70779|600
1730152800000|2024-10-28 22:00:00|71094|70825|71059|70779|71094|70825|70810|70741|987
1730156400000|2024-10-28 23:00:00|71000|70780|71094|70780|71094|70828|70835|70779|556
1730188800000|2024-10-29 08:00:00|71235|70200|71231|71145|71300|71299|70601|70200|3519
1730192400000|2024-10-29 09:00:00|71232|71159|71399|71331|71450|71350|71013|70932|3052
1730196000000|2024-10-29 10:00:00|71391|71312|71019|70950|71400|71352|71007|70877|1364
1730199600000|2024-10-29 11:00:00|71018|70967|70847|70787|71055|70969|70711|70617|5432
1730203200000|2024-10-29 12:00:00|70842|70734|70770|70733|71000|70887|70736|70700|4548
1730206800000|2024-10-29 13:00:00|70899|70700|70755|70692|71043|70969|70426|70350|44934
1730210400000|2024-10-29 14:00:00|70774|70718|70845|70790|70898|70873|70501|70458|50266
1730214000000|2024-10-29 15:00:00|70850|70802|70860|70835|70885|70841|70592|70556|28549
1730217600000|2024-10-29 16:00:00|70863|70850|70715|70640|71125|71103|70576|70556|45337
1730221200000|2024-10-29 17:00:00|70700|70682|71425|71377|71570|71521|70700|70640|73624
1730224800000|2024-10-29 18:00:00|71377|71376|71280|71241|71550|71500|71270|71237|29084
1730228400000|2024-10-29 19:00:00|71278|71242|71541|71512|71600|71580|71198|71142|98545
1730232000000|2024-10-29 20:00:00|71580|71513|71298|71100|71594|71577|71260|70800|2594
1730235600000|2024-10-29 21:00:00|71300|71217|71350|71100|71350|71217|71298|71100|1124
1730239200000|2024-10-29 22:00:00|71300|71200|71300|71150|71500|71200|71251|71100|845
1730242800000|2024-10-29 23:00:00|71334|71170|71318|71100|71350|71265|71200|71100|835
1730275200000|2024-10-30 08:00:00|71300|70800|70295|70220|71443|71321|70081|70000|7612
1730278800000|2024-10-30 09:00:00|71000|70215|69529|69451|71000|70333|69379|69250|12063
1730282400000|2024-10-30 10:00:00|69536|69454|69344|69279|69700|69605|69235|69157|11399
1730286000000|2024-10-30 11:00:00|69351|69293|69554|69515|69797|69748|69351|69279|33125
1730289600000|2024-10-30 12:00:00|69551|69510|69321|69269|69666|69633|69249|69216|36229
1730293200000|2024-10-30 13:00:00|69320|69270|69397|69386|69600|69483|68662|68653|165043
1730296800000|2024-10-30 14:00:00|69410|69380|69407|69373|69600|69545|69223|69200|125605
1730300400000|2024-10-30 15:00:00|69405|69362|69141|69102|69531|69501|69108|69076|72256
1730304000000|2024-10-30 16:00:00|69131|69082|69012|68986|69165|69127|68816|68802|74130
1730307600000|2024-10-30 17:00:00|69011|68981|69002|68973|69086|69032|68799|68784|49942
1730311200000|2024-10-30 18:00:00|69001|68974|68965|68922|69050|69032|68913|68870|33819
1730314800000|2024-10-30 19:00:00|68964|68920|68412|68362|68980|68920|68320|68262|254944
1730318400000|2024-10-30 20:00:00|68420|68361|68685|68550|68831|68622|68420|68233|134728
1730322000000|2024-10-30 21:00:00|68650|68580|68691|68405|68700|68590|68500|68400|3817
1730325600000|2024-10-30 22:00:00|68600|68400|68600|68400|68691|68500|68475|68383|1935
1730329200000|2024-10-30 23:00:00|68500|68449|68550|68350|68600|68500|68385|68300|2326
1730361600000|2024-10-31 08:00:00|68610|68220|68640|68581|68900|68710|67873|67800|9046
1730365200000|2024-10-31 09:00:00|68615|68451|68265|68133|68750|68589|68027|67900|3172
1730368800000|2024-10-31 10:00:00|68263|68143|68424|68380|68549|68415|67917|67810|2918
1730372400000|2024-10-31 11:00:00|68435|68390|68600|68561|68799|68656|68374|68272|7036
1730376000000|2024-10-31 12:00:00|68554|68500|68527|68453|68640|68625|68452|68350|7239
1730379600000|2024-10-31 13:00:00|68516|68455|67191|67143|68575|68551|66935|66900|111963
1730383200000|2024-10-31 14:00:00|67190|67113|66859|66822|67388|67338|66837|66822|63932
1730386800000|2024-10-31 15:00:00|66840|66821|67035|66981|67224|67203|66720|66706|47390
1730390400000|2024-10-31 16:00:00|67023|66990|67445|67403|67565|67500|66924|66900|52557
1730394000000|2024-10-31 17:00:00|67436|67400|67100|67042|67500|67452|67076|67029|38132
1730397600000|2024-10-31 18:00:00|67090|67045|67265|67177|67265|67177|66998|66963|49276
1730401200000|2024-10-31 19:00:00|67273|67178|67255|67220|67481|67460|67065|67034|161973
1730404800000|2024-10-31 20:00:00|67261|67196|67500|67450|67735|67450|67255|67000|137385
1730408400000|2024-10-31 21:00:00|67692|67451|67600|67301|67700|67650|67600|67300|2412
1730412000000|2024-10-31 22:00:00|67500|67420|67500|67303|67500|67451|67500|67300|1847
1730415600000|2024-10-31 23:00:00|67600|67305|67600|67400|67600|67450|67550|67303|1324
1730448000000|2024-11-01 08:00:00|68000|67250|67593|67526|68000|67634|67036|66828|5778
1730451600000|2024-11-01 09:00:00|67592|67534|67732|67618|67928|67793|67567|67351|3234
1730455200000|2024-11-01 10:00:00|67755|67708|67950|67926|68185|68000|67631|67499|2702
1730458800000|2024-11-01 11:00:00|67947|67928|68040|68005|68172|68010|67849|67710|6294
1730462400000|2024-11-01 12:00:00|68049|67995|68247|68200|68497|68419|68040|67924|8353
1730466000000|2024-11-01 13:00:00|68219|68113|67994|67913|68398|68258|67395|67303|61787
1730469600000|2024-11-01 14:00:00|68000|67864|67888|67866|68060|67984|67605|67538|104260
1730473200000|2024-11-01 15:00:00|67867|67824|68013|67990|68198|68175|67787|67738|73590
1730476800000|2024-11-01 16:00:00|68010|67980|68070|67978|68200|68177|67864|67800|45707
1730480400000|2024-11-01 17:00:00|68090|67988|67719|67628|68133|68099|67600|67588|41375
1730484000000|2024-11-01 18:00:00|67718|67622|67710|67661|67783|67725|67502|67469|25611
1730487600000|2024-11-01 19:00:00|67681|67662|67494|67474|67859|67816|67350|67310|87871
1730491200000|2024-11-01 20:00:00|67496|67443|67510|67407|67760|67680|67469|67300|97503
1730710800000|2024-11-04 09:00:00|68277|67748|68121|68077|68277|68099|67605|67500|1607
1730714400000|2024-11-04 10:00:00|68110|68069|68470|68411|68575|68450|68072|67901|1448
1730718000000|2024-11-04 11:00:00|68480|68437|68403|68356|68575|68490|68196|68050|1281
1730721600000|2024-11-04 12:00:00|68402|68271|67909|67825|68441|68337|67809|67700|5415
1730725200000|2024-11-04 13:00:00|67899|67845|67733|67670|68000|67887|67574|67500|6736
1730728800000|2024-11-04 14:00:00|67729|67681|67590|67500|67899|67835|67335|67300|39891
1730732400000|2024-11-04 15:00:00|67589|67509|67675|67644|67746|67706|67247|67230|42972
1730736000000|2024-11-04 16:00:00|67688|67651|67285|67235|67800|67774|67201|67127|26116
1730739600000|2024-11-04 17:00:00|67317|67240|67435|67366|67486|67428|67100|67081|19189
1730743200000|2024-11-04 18:00:00|67436|67367|67495|67455|67563|67493|67239|67200|11723
1730746800000|2024-11-04 19:00:00|67475|67464|67520|67429|67549|67500|67413|67351|19012
1730750400000|2024-11-04 20:00:00|67513|67437|67175|67116|67580|67515|67117|67100|52188
1730754000000|2024-11-04 21:00:00|67200|67080|67400|67090|67600|67300|67200|67080|45998
1730757600000|2024-11-04 22:00:00|67150|67115|67300|67200|67400|67200|67150|67115|928
1730761200000|2024-11-04 23:00:00|67390||67438||67600||67390||143
1730764800000|2024-11-05 00:00:00|67389|67120|67438|67120|67490|67147|67358|67115|426
1730797200000|2024-11-05 09:00:00|67460|67357|67315|67245|67569|67452|67272|67150|1663
1730800800000|2024-11-05 10:00:00|67310|67201|67154|67095|67398|67296|66958|66820|1695
1730804400000|2024-11-05 11:00:00|67231|67120|67366|67321|67500|67462|67163|67095|1950
1730808000000|2024-11-05 12:00:00|67352|67268|67384|67350|67500|67436|67257|67181|2253
1730811600000|2024-11-05 13:00:00|67410|67327|67378|67278|67620|67564|67376|67255|2087
1730815200000|2024-11-05 14:00:00|67368|67280|68160|68039|68260|68202|67228|67200|41737
1730818800000|2024-11-05 15:00:00|68131|68040|68084|68040|68260|68230|67855|67800|52603
1730822400000|2024-11-05 16:00:00|68100|68051|68298|68248|68298|68248|68089|68027|36139
1730826000000|2024-11-05 17:00:00|68289|68245|68525|68502|68575|68529|68251|68211|27534
1730829600000|2024-11-05 18:00:00|68526|68503|67957|67876|68547|68511|67957|67876|35238
1730833200000|2024-11-05 19:00:00|67920|67866|67780|67690|68050|67987|67686|67630|20000
1730836800000|2024-11-05 20:00:00|67762|67650|67642|67630|67956|67899|67379|67348|93492
1730840400000|2024-11-05 21:00:00|67695|67629|68300|67600|68300|67800|67695|67310|60782
1730844000000|2024-11-05 22:00:00|68252|67575|67800|67600|68252|67672|67800|67500|293
1730847600000|2024-11-05 23:00:00||67550||67552||67690||67550|94
1730851200000|2024-11-06 00:00:00|67812|67660|68292|67740|68292|67750|67800|67600|735
1730883600000|2024-11-06 09:00:00|68393|68264|68092|68017|68450|68333|67597|67501|7221
1730887200000|2024-11-06 10:00:00|68090|68013|67848|67822|68428|68306|67777|67677|4137
1730890800000|2024-11-06 11:00:00|67838|67800|67414|67371|67899|67803|67200|67112|5745
1730894400000|2024-11-06 12:00:00|67426|67309|67263|67219|67607|67533|67148|67077|12092
1730898000000|2024-11-06 13:00:00|67299|67221|67229|67167|67300|67261|67000|66949|14432
1730901600000|2024-11-06 14:00:00|67260|67079|66095|66055|67376|67273|65944|65922|109148
1730905200000|2024-11-06 15:00:00|66097|66053|65726|65679|66489|66444|65621|65603|171743
1730908800000|2024-11-06 16:00:00|65750|65722|65800|65708|65999|65928|65480|65450|161535
1730912400000|2024-11-06 17:00:00|65819|65752|66047|66016|66100|66048|65800|65727|141749
1730916000000|2024-11-06 18:00:00|66062|66017|66296|66233|66300|66270|66050|66016|70361
1730919600000|2024-11-06 19:00:00|66300|66235|66146|66111|66358|66303|66100|66083|98502
1730923200000|2024-11-06 20:00:00|66138|66110|66149|66100|66450|66421|66034|66019|186730
1730926800000|2024-11-06 21:00:00|66178|66019|66266|66070|66266|66169|66100|66019|165219
1730930400000|2024-11-06 22:00:00|66495|66019|66495|66175|66495|66199|66200|66019|1083
1730934000000|2024-11-06 23:00:00|66480|66180|66400|66200|66495|66202|66195|66155|2082
1730937600000|2024-11-07 00:00:00|66422|66155|66219|66155|66422|66185|66219|66155|1418
1730970000000|2024-11-07 09:00:00|66249|66157|66390|66300|66780|66690|66045|65957|7261
1730973600000|2024-11-07 10:00:00|66449|66330|66638|66512|66649|66548|66166|66150|3228
1730977200000|2024-11-07 11:00:00|66567|66523|66500|66394|66639|66533|66179|66150|2712
1730980800000|2024-11-07 12:00:00|66510|66261|66723|66645|66900|66880|66465|66261|8225
1730984400000|2024-11-07 13:00:00|66738|66669|66970|66931|67314|67206|66677|66601|15916
1730988000000|2024-11-07 14:00:00|66959|66964|67886|67832|67999|67942|66959|66920|95288
1730991600000|2024-11-07 15:00:00|67894|67830|67423|67396|67900|67853|66999|66965|92522
1730995200000|2024-11-07 16:00:00|67435|67405|67500|67454|67520|67475|67134|67101|48367
1730998800000|2024-11-07 17:00:00|67499|67450|67853|67802|67855|67802|67418|67371|22792
1731002400000|2024-11-07 18:00:00|67857|67803|67820|67755|67873|67831|67652|67596|20795
1731006000000|2024-11-07 19:00:00|67849|67751|67950|67865|67970|67944|67697|67600|37590
1731009600000|2024-11-07 20:00:00|67920|67858|67750|67717|67950|67904|67650|67627|68773
1731013200000|2024-11-07 21:00:00|67744|67715|67860|67500|67860|67799|67721|67500|84905
1731016800000|2024-11-07 22:00:00|67855|67787|67850|67720|67855|67795|67771|67720|879
1731020400000|2024-11-07 23:00:00|67825|67721|67850|67720|67850|67721|67825|67720|267
1731024000000|2024-11-08 00:00:00|67825|67750|67860|67720|67860|67798|67825|67720|667
1731056400000|2024-11-08 09:00:00|68312|67873|67107|67050|68312|68138|67107|67000|5361
1731060000000|2024-11-08 10:00:00|67106|67046|66499|66345|67197|67105|66158|66047|9606
1731063600000|2024-11-08 11:00:00|66500|66390|66994|66904|67121|67029|66344|66288|3847
1731067200000|2024-11-08 12:00:00|66996|66950|66837|66793|67167|67087|66798|66710|7777
1731070800000|2024-11-08 13:00:00|66825|66743|66579|66550|66875|66803|66540|66501|8124
1731074400000|2024-11-08 14:00:00|66602|66570|66847|66808|67178|67088|66502|66400|67877
1731078000000|2024-11-08 15:00:00|66839|66800|66546|66513|66900|66876|66435|66415|42525
1731081600000|2024-11-08 16:00:00|66543|66509|66746|66701|66800|66747|66234|66181|105029
1731085200000|2024-11-08 17:00:00|66764|66703|66690|66652|66800|66772|66508|66505|26612
1731088800000|2024-11-08 18:00:00|66691|66687|66775|66721|66800|66745|66635|66600|23331
1731092400000|2024-11-08 19:00:00|66765|66728|66933|66900|67124|67098|66746|66719|33493
1731096000000|2024-11-08 20:00:00|66948|66901|66996|66950|67055|67011|66815|66758|51292
1731099600000|2024-11-08 21:00:00|66987|66943|67100|66947|67100|66947|66935|66640|952
1731315600000|2024-11-11 09:00:00|67296|67202|67332|67283|67527|67462|66985|66900|5506
1731319200000|2024-11-11 10:00:00|67329|67296|67358|67289|67569|67520|67257|67150|4444
1731322800000|2024-11-11 11:00:00|67342|67302|67425|67370|67666|67605|67249|67198|1719
1731326400000|2024-11-11 12:00:00|67436|67391|67541|67508|67656|67593|67334|67300|6240
1731330000000|2024-11-11 13:00:00|67566|67500|67440|67368|67586|67534|67299|67275|4918
1731333600000|2024-11-11 14:00:00|67428|67384|66347|66302|67486|67419|66219|66166|73333
1731337200000|2024-11-11 15:00:00|66346|66288|67143|67101|67150|67121|66294|66254|45194
1731340800000|2024-11-11 16:00:00|67140|67096|66787|66706|67150|67137|66655|66612|49040
1731344400000|2024-11-11 17:00:00|66779|66685|66755|66682|66914|66817|66685|66612|31832
1731348000000|2024-11-11 18:00:00|66678|66678|66789|66691|66870|66809|66567|66545|25088
1731351600000|2024-11-11 19:00:00|66787|66709|67057|67019|67088|67040|66752|66666|27607
1731355200000|2024-11-11 20:00:00|67054|67010|67131|67100|67190|67162|66999|66987|87048
1731358800000|2024-11-11 21:00:00|67130|67043|67000|66851|67146|67043|66951|66587|115836
1731362400000|2024-11-11 22:00:00|67100|66910|67115|66861|67115|66995|67000|66861|991
1731366000000|2024-11-11 23:00:00||67000||67000||67000||66996|334
1731369600000|2024-11-12 00:00:00|67040|66997|67017|66861|67100|67036|67017|66861|375
1731402000000|2024-11-12 09:00:00|67282|67173|68300|68232|68300|68287|67170|67107|15967
1731405600000|2024-11-12 10:00:00|68263|68225|67404|67330|68300|68231|67270|67213|8399
1731409200000|2024-11-12 11:00:00|67430|67340|67401|67362|67632|67534|67300|67201|4790
1731412800000|2024-11-12 12:00:00|67390|67345|67083|67018|67460|67405|67025|66991|6783
1731416400000|2024-11-12 13:00:00|67110|67057|67534|67500|67722|67657|67031|67000|5651
1731420000000|2024-11-12 14:00:00|67555|67509|67455|67379|67698|67625|67125|67036|52000
1731423600000|2024-11-12 15:00:00|67459|67401|67225|67189|67515|67468|66993|66924|41880
1731427200000|2024-11-12 16:00:00|67271|67196|66624|66583|67271|67226|66579|66526|68196
1731430800000|2024-11-12 17:00:00|66617|66536|66400|66347|66764|66670|66300|66251|26948
1731434400000|2024-11-12 18:00:00|66397|66346|66753|66700|66827|66765|66324|66300|35032
1731438000000|2024-11-12 19:00:00|66751|66710|66919|66876|67000|66981|66585|66575|35253
1731441600000|2024-11-12 20:00:00|66923|66907|66920|66823|67000|66957|66682|66653|147797
1731445200000|2024-11-12 21:00:00|66921|66821|66739|66600|66950|66821|66700|66600|117076
1731448800000|2024-11-12 22:00:00|66724|66675|66950|66600|66950|66675|66724|66600|564
1731452400000|2024-11-12 23:00:00|||||||||89
1731456000000|2024-11-13 00:00:00|66918||66918||66918||66700||779
1731488400000|2024-11-13 09:00:00|66483|66384|66672|66612|66842|66753|66431|66300|2555
1731492000000|2024-11-13 10:00:00|66674|66623|66492|66442|66726|66680|66223|66146|3191
1731495600000|2024-11-13 11:00:00|66510|66439|66435|66393|66623|66570|66329|66200|1995
1731499200000|2024-11-13 12:00:00|66461|66394|66209|66165|66546|66466|66201|66100|11642
1731502800000|2024-11-13 13:00:00|66207|66150|66480|66395|66643|66600|66075|66044|20633
1731506400000|2024-11-13 14:00:00|66495|66401|66376|66300|66619|66536|66099|66085|92864
1731510000000|2024-11-13 15:00:00|66358|66294|66116|66085|66375|66305|65694|65678|121577
1731513600000|2024-11-13 16:00:00|66150|66095|66530|66450|66562|66502|65972|65942|77832
1731517200000|2024-11-13 17:00:00|66529|66451|66925|66869|66936|66903|66495|66406|66660
1731520800000|2024-11-13 18:00:00|66928|66925|67069|67000|67099|67051|66775|66723|45852
1731524400000|2024-11-13 19:00:00|67068|67004|66893|66838|67098|67061|66704|66660|37080
1731528000000|2024-11-13 20:00:00|66887|66855|67334|67326|67368|67358|66854|66776|130764
1731531600000|2024-11-13 21:00:00|67500|67138|67300|67215|67500|67341|67300|66500|2053
1731535200000|2024-11-13 22:00:00|67360||67360||67360||67360||252
1731538800000|2024-11-13 23:00:00|67341|66857|67424|67000|67600|67343|67341|66500|1397
1731542400000|2024-11-14 00:00:00|67398|67200|67349|67000|67580|67220|67349|67000|263
1731574800000|2024-11-14 09:00:00|69082|68924|69340|69277|69700|69590|69001|68924|25493
1731578400000|2024-11-14 10:00:00|69339|69257|69609|69536|69900|69820|69037|69000|18010
1731582000000|2024-11-14 11:00:00|69639|69531|69495|69447|69649|69545|69201|69145|11870
1731585600000|2024-11-14 12:00:00|69485|69397|69828|69789|69995|69924|69325|69101|29906
1731589200000|2024-11-14 13:00:00|69796|69759|70500|70465|70600|70557|69755|69650|51870
1731592800000|2024-11-14 14:00:00|70452|70417|70363|70328|70970|70946|70307|70200|352844
1731596400000|2024-11-14 15:00:00|70364|70339|70546|70513|71000|70972|70289|70229|190783
1731600000000|2024-11-14 16:00:00|70544|70501|70751|70655|71228|71151|70532|70501|141266
1731603600000|2024-11-14 17:00:00|70749|70666|70571|70503|71000|70951|70418|70401|83161
1731607200000|2024-11-14 18:00:00|70555|70480|69987|69921|70586|70503|69753|69682|80275
1731610800000|2024-11-14 19:00:00|69949|69900|69810|69745|70242|70170|69800|69745|52106
1731614400000|2024-11-14 20:00:00|69809|69741|69343|69291|69903|69742|69168|69150|171405
1731618000000|2024-11-14 21:00:00|69777|69010|68800|68700|69777|69100|68700|68500|7495
1731621600000|2024-11-14 22:00:00|68780|68680|68800|68200|68800|68750|68300|68200|6353
1731625200000|2024-11-14 23:00:00|68799|68300|68799|68350|68799|68500|68430|68300|1406
1731628800000|2024-11-15 00:00:00|68798|68351|68900|68420|68900|68450|68350|68300|2555
1731661200000|2024-11-15 09:00:00|69532|69412|68700|68633|69569|69442|68523|68429|12194
1731664800000|2024-11-15 10:00:00|68691|68629|68778|68745|68942|68859|68493|68453|4839
1731668400000|2024-11-15 11:00:00|68776|68735|68424|68382|69108|69040|68390|68320|3751
1731672000000|2024-11-15 12:00:00|68429|68391|68810|68756|68910|68844|68200|68156|14188
1731675600000|2024-11-15 13:00:00|68815|68738|68460|68397|68968|68787|68342|68300|16671
1731679200000|2024-11-15 14:00:00|68443|68394|67609|67574|68700|68560|66973|66903|173988
1731682800000|2024-11-15 15:00:00|67641|67580|67203|67171|68000|67968|66981|66930|100481
1731686400000|2024-11-15 16:00:00|67198|67169|66683|66624|67395|67327|66612|66569|99898
1731690000000|2024-11-15 17:00:00|66680|66643|66719|66695|66888|66823|66611|66569|77643
1731693600000|2024-11-15 18:00:00|66718|66652|66050|66040|66718|66675|65993|65975|101657
1731697200000|2024-11-15 19:00:00|66059|66070|65961|65880|66255|66201|65828|65820|76704
1731700800000|2024-11-15 20:00:00|65960|65899|65870|65863|66084|66019|65798|65727|204559
1731704400000|2024-11-15 21:00:00|65875|65800|66131|66010|66300|66093|65875|65800|176178
1731920400000|2024-11-18 09:00:00|65753|65672|65583|65532|65856|65780|65245|65194|17443
1731924000000|2024-11-18 10:00:00|65613|65541|65814|65735|65872|65791|65400|65375|2570
1731927600000|2024-11-18 11:00:00|65786|65724|65279|65236|65815|65744|65100|65045|5491
1731931200000|2024-11-18 12:00:00|65295|65245|65298|65254|65500|65397|65214|65138|10040
1731934800000|2024-11-18 13:00:00|65302|65268|65079|65050|65360|65347|64980|64940|16109
1731938400000|2024-11-18 14:00:00|65085|65054|65128|65062|65490|65456|64835|64800|56849
1731942000000|2024-11-18 15:00:00|65133|65083|66292|66259|66654|66629|65133|65081|107276
1731945600000|2024-11-18 16:00:00|66302|66261|66277|66185|66670|66586|66205|66168|66432
1731949200000|2024-11-18 17:00:00|66233|66231|66792|66743|66839|66800|66199|66159|42830
1731952800000|2024-11-18 18:00:00|66778|66740|66886|66809|66890|66837|66612|66555|38436
1731956400000|2024-11-18 19:00:00|66885|66814|66439|66389|66885|66816|66390|66341|26494
1731960000000|2024-11-18 20:00:00|66438|66388|66560|66502|66606|66598|66275|66271|95629
1731963600000|2024-11-18 21:00:00|66600|66523|66572|66232|66600|66523|66540|66100|129258
1731967200000|2024-11-18 22:00:00|66573|66211|66573|66535|66573|66535|66572|66211|404
1731970800000|2024-11-18 23:00:00|66523|66211|66573|66211|66573|66211|66382|66211|359
1731974400000|2024-11-19 00:00:00|66572|66320|66573|66500|66573|66535|66572|66291|946
1732006800000|2024-11-19 09:00:00|66778|66673|65687|65573|67049|66874|65309|65155|7561
1732010400000|2024-11-19 10:00:00|65684|65579|66207|66093|66399|66216|65486|65401|3420
1732014000000|2024-11-19 11:00:00|66208|66095|66195|66140|66399|66246|65651|65501|2655
1732017600000|2024-11-19 12:00:00|66193|66141|66431|66389|66500|66430|66107|66000|4430
1732021200000|2024-11-19 13:00:00|66434|66370|65773|65670|66500|66466|65701|65580|6869
1732024800000|2024-11-19 14:00:00|65753|65664|66197|66170|67160|67139|65458|65400|49401
1732028400000|2024-11-19 15:00:00|66194|66157|66126|66100|66585|66521|66000|65942|84851
1732032000000|2024-11-19 16:00:00|66128|66060|65900|65824|66196|66167|65757|65700|77694
1732035600000|2024-11-19 17:00:00|65931|65815|65552|65494|65931|65815|65433|65347|76039
1732039200000|2024-11-19 18:00:00|65551|65501|66190|66150|66190|66166|65500|65450|24957
1732042800000|2024-11-19 19:00:00|66200|66189|66100|66012|66245|66201|65901|65876|16117
1732046400000|2024-11-19 20:00:00|66091|66013|66218|66175|66315|66291|66075|66012|52048
1732050000000|2024-11-19 21:00:00|66400|65800|66300|66100|66550|66304|66216|65800|63118
1732053600000|2024-11-19 22:00:00|66216||66300||66300||66216||504
1732057200000|2024-11-19 23:00:00|66249|66150|66360|66150|66360|66200|66249|66150|603
1732060800000|2024-11-20 00:00:00|66355|66250|66360|66150|66360|66350|66350|66150|748
1732093200000|2024-11-20 09:00:00|66034|65783|66125|66061|66576|66495|65956|65783|5391
1732096800000|2024-11-20 10:00:00|66136|66059|66184|66146|66388|66327|66050|66008|1097
1732100400000|2024-11-20 11:00:00|66173|66145|66313|66192|66361|66293|66016|65900|5995
1732104000000|2024-11-20 12:00:00|66253|66209|66450|66395|66500|66431|66048|66000|6601
1732107600000|2024-11-20 13:00:00|66460|66416|66085|66000|66700|66547|66013|66000|8269
1732111200000|2024-11-20 14:00:00|66083|65972|65027|64958|66249|66068|64959|64950|74813
1732114800000|2024-11-20 15:00:00|64993|64961|65348|65324|65400|65354|64551|64530|78214
1732118400000|2024-11-20 16:00:00|65362|65338|65266|65229|65459|65399|64782|64724|51508
1732122000000|2024-11-20 17:00:00|65263|65222|65072|65017|65275|65222|64994|64919|28241
1732125600000|2024-11-20 18:00:00|65053|65000|65004|64950|65160|65093|64961|64871|38453
1732129200000|2024-11-20 19:00:00|65003|64944|65097|65038|65139|65108|64881|64812|26215
1732132800000|2024-11-20 20:00:00|65090|65042|65848|65845|65852|65847|65028|64990|78334
1732136400000|2024-11-20 21:00:00|66000|65831|65888|65600|66000|65900|65201|65000|120301
1732140000000|2024-11-20 22:00:00|65900|65501|66000|65800|66000|65822|65800|65500|1483
1732143600000|2024-11-20 23:00:00|65998|65600|65998|65600|65998|65600|65920|65500|525
1732147200000|2024-11-21 00:00:00|65900|65700|65900|65400|65900|65700|65600|65400|617
1732179600000|2024-11-21 09:00:00|64688|64200|64237|64144|64688|64450|63727|63638|19990
1732183200000|2024-11-21 10:00:00|64158|64116|64223|64188|64431|64307|63901|63880|10397
1732186800000|2024-11-21 11:00:00|64214|64181|64404|64346|64550|64526|64213|64150|6207
1732190400000|2024-11-21 12:00:00|64524|64365|64593|64516|64950|64823|64352|64311|21952
1732194000000|2024-11-21 13:00:00|64595|64518|65199|65078|65250|65206|64538|64500|24932
1732197600000|2024-11-21 14:00:00|65187|65067|65500|65469|66238|66177|65062|65010|115066
1732201200000|2024-11-21 15:00:00|65542|65482|65865|65830|65900|65875|64917|64867|80380
1732204800000|2024-11-21 16:00:00|65896|65853|66326|66222|66458|66425|65869|65853|139329
1732208400000|2024-11-21 17:00:00|66302|66229|66657|66602|66734|66700|66089|66061|61307
1732212000000|2024-11-21 18:00:00|66656|66655|66719|66649|66800|66778|66538|66494|185384
1732215600000|2024-11-21 19:00:00|66722|66666|66756|66739|66833|66796|66556|66513|52757
1732219200000|2024-11-21 20:00:00|66722|66740|67231|67160|67308|67283|66722|66715|185535
1732222800000|2024-11-21 21:00:00|67306|66914|67200|66900|67306|67216|67100|66800|1427
1732226400000|2024-11-21 22:00:00|67082|66904|67200|66900|67200|66940|67002|66900|479
1732230000000|2024-11-21 23:00:00|67000|66901|67000|66920|67098|66950|66999|66900|868
1732233600000|2024-11-22 00:00:00|||||||||462
1732266000000|2024-11-22 09:00:00|67449|67343|66339|66230|67550|67355|65958|65830|12991
1732269600000|2024-11-22 10:00:00|66343|66179|66159|66107|66607|66337|65913|65779|6947
1732273200000|2024-11-22 11:00:00|66185|66100|66605|66555|66677|66591|66099|65990|4305
1732276800000|2024-11-22 12:00:00|66597|66543|66796|66705|66920|66808|66413|66300|5080
1732280400000|2024-11-22 13:00:00|66766|66723|66825|66750|66920|66905|66638|66601|2852
1732284000000|2024-11-22 14:00:00|66862|66772|67284|67226|67300|67256|66628|66600|48368
1732287600000|2024-11-22 15:00:00|67286|67229|66977|66944|67385|67337|66762|66730|45037
1732291200000|2024-11-22 16:00:00|66987|66955|67155|67085|67171|67085|66788|66750|54894
1732294800000|2024-11-22 17:00:00|67149|67054|67394|67283|67429|67372|67073|67054|21844
1732298400000|2024-11-22 18:00:00|67384|67265|67352|67286|67500|67458|67300|67248|21462
1732302000000|2024-11-22 19:00:00|67355|67291|67292|67252|67355|67291|67074|67000|30710
1732305600000|2024-11-22 20:00:00|67291|67230|67306|67285|67362|67340|67134|67077|58476
1732309200000|2024-11-22 21:00:00|67288|67057|67380|67139|67500|67153|67288|67057|51470
1732525200000|2024-11-25 09:00:00|68713|68558|68655|68552|69000|68847|68498|68351|5119
1732528800000|2024-11-25 10:00:00|68641|68460|68715|68666|68900|68768|68504|68401|1909
1732532400000|2024-11-25 11:00:00|68799|68632|68428|68330|68900|68738|68387|68251|4692
1732536000000|2024-11-25 12:00:00|68435|68351|68320|68300|68500|68402|68100|67993|7856
1732539600000|2024-11-25 13:00:00|68416|68323|68609|68565|68778|68691|68353|68300|10184
1732543200000|2024-11-25 14:00:00|68610|68562|68353|68324|68615|68562|67848|67805|55660
1732546800000|2024-11-25 15:00:00|68352|68317|68286|68250|68500|68482|67932|67878|53294
1732550400000|2024-11-25 16:00:00|68283|68252|68367|68263|68685|68620|68205|68154|92257
1732554000000|2024-11-25 17:00:00|68389|68315|68078|67967|68499|68457|67882|67800|74247
1732557600000|2024-11-25 18:00:00|68065|67968|68099|68033|68157|68091|67887|67836|39449
1732561200000|2024-11-25 19:00:00|68088|68034|68273|68244|68350|68286|68077|68002|27957
1732564800000|2024-11-25 20:00:00|68300|68243|68487|68436|68487|68479|68168|68116|71927
1732568400000|2024-11-25 21:00:00|68500|68448|68540|68344|68599|68500|68459|68000|101714
1732572000000|2024-11-25 22:00:00|68500|68388|68450|68344|68500|68388|68450|68344|288
1732575600000|2024-11-25 23:00:00|68549|68400|68448|68300|68599|68450|68448|68300|1047
1732579200000|2024-11-26 00:00:00|68447|68000|68380|67500|68447|68000|67900|67500|649
1732611600000|2024-11-26 09:00:00|67603|67508|67483|67425|68000|67847|67417|67250|2656
1732615200000|2024-11-26 10:00:00|67462|67300|67766|67700|67868|67817|67430|67250|2163
1732618800000|2024-11-26 11:00:00|67754|67722|67805|67740|67980|67900|67704|67550|1554
1732622400000|2024-11-26 12:00:00|67852|67762|67992|67959|68599|68221|67771|67701|7059
1732626000000|2024-11-26 13:00:00|67990|67930|67899|67825|68050|67942|67712|67676|7310
1732629600000|2024-11-26 14:00:00|67885|67834|67499|67407|68250|68160|67315|67280|82996
1732633200000|2024-11-26 15:00:00|67490|67346|67129|67103|67700|67658|67057|67039|30650
1732636800000|2024-11-26 16:00:00|67143|67115|67028|66973|67262|67241|66891|66860|50252
1732640400000|2024-11-26 17:00:00|67025|66972|67038|67000|67056|67000|66836|66808|19622
1732644000000|2024-11-26 18:00:00|67035|66988|67162|67076|67172|67108|66981|66901|19202
1732647600000|2024-11-26 19:00:00|67161|67075|66863|66800|67162|67086|66797|66770|16756
1732651200000|2024-11-26 20:00:00|66861|66801|67199|67159|67209|67192|66700|66666|54047
1732654800000|2024-11-26 21:00:00|67197|66717|67300|67000|67400|67168|67195|66717|1229
1732658400000|2024-11-26 22:00:00|67323|66800|67323|66800|67323|67245|67323|66800|1299
1732662000000|2024-11-26 23:00:00|67317|67300|67268|67101|67317|67300|67268|66800|487
1732665600000|2024-11-27 00:00:00|67265||67268||67268||67250||352
1732698000000|2024-11-27 09:00:00|66565|66492|66400|66333|66739|66665|66037|66002|8140
1732701600000|2024-11-27 10:00:00|66420|66248|66899|66833|67018|66921|66407|66248|6471
1732705200000|2024-11-27 11:00:00|66897|66748|66800|66716|67015|66883|66313|66300|2928
1732708800000|2024-11-27 12:00:00|66799|66686|66871|66825|67050|66919|66636|66557|2876
1732712400000|2024-11-27 13:00:00|66873|66840|66873|66829|67216|67146|66758|66636|2897
1732716000000|2024-11-27 14:00:00|66894|66806|67093|66925|67272|67233|66644|66589|35240
1732719600000|2024-11-27 15:00:00|67092|66931|66329|66298|67098|66957|66247|66213|41711
1732723200000|2024-11-27 16:00:00|66377|66304|66073|66000|66552|66501|66000|65954|53143
1732726800000|2024-11-27 17:00:00|66039|66066|66135|66063|66167|66126|66031|65962|19110
1732730400000|2024-11-27 18:00:00|66132|66069|66721|66671|66728|66685|66079|66021|17393
1732734000000|2024-11-27 19:00:00|66715|66672|66996|66944|67015|67000|66715|66666|24130
1732737600000|2024-11-27 20:00:00|66995|66923|67065|67020|67085|67039|66749|66695|44490
1732741200000|2024-11-27 21:00:00|67100|66301|67000|66680|67100|66788|67000|66301|696
1732744800000|2024-11-27 22:00:00|66970||67048||67048||66970||150
1732748400000|2024-11-27 23:00:00|67099|67100|67290|66801|67300|67100|67000|66680|1217
1732752000000|2024-11-28 00:00:00|67269|66802|67200|67048|67290|67100|67155|66701|297
1732870800000|2024-11-29 09:00:00|67970|67861|67627|67501|68156|68046|67618|67500|8056
1732874400000|2024-11-29 10:00:00|67638|67543|67728|67551|67850|67744|67446|67341|2273
1732878000000|2024-11-29 11:00:00|67715|67682|67880|67803|68000|67904|67530|67500|3549
1732881600000|2024-11-29 12:00:00|67868|67700|68264|68205|68400|68351|67826|67600|13114
1732885200000|2024-11-29 13:00:00|68269|68207|67875|67775|68400|68303|67801|67695|11164
1732888800000|2024-11-29 14:00:00|67944|67859|69140|69080|69150|69107|67681|67600|94094
1732892400000|2024-11-29 15:00:00|69097|69064|69377|69350|69660|69643|69025|69003|77828
1732896000000|2024-11-29 16:00:00|69391|69349|69289|69246|69984|69965|69289|69246|98930
1732899600000|2024-11-29 17:00:00|69288|69243|68670|68653|69288|69243|68634|68614|117480
1732903200000|2024-11-29 18:00:00|||||||||86969
1733130000000|2024-12-02 09:00:00|68466|68337|68443|68355|68661|68580|68275|68100|2930
1733133600000|2024-12-02 10:00:00|68442|68356|68316|68272|68661|68640|68251|68100|2687
1733137200000|2024-12-02 11:00:00|68314|68282|68555|68512|68650|68533|68314|68151|827
1733140800000|2024-12-02 12:00:00|68554|68426|68483|68390|68849|68690|68301|68200|6926
1733144400000|2024-12-02 13:00:00|68460|68435|68074|67996|68850|68692|67973|67900|23885
1733148000000|2024-12-02 14:00:00|68089|68001|68632|68500|68905|68880|67689|67500|61303
1733151600000|2024-12-02 15:00:00|68639|68501|68856|68794|68933|68884|68531|68500|45243
1733155200000|2024-12-02 16:00:00|68852|68812|69883|69743|70087|70011|68852|68812|83157
1733158800000|2024-12-02 17:00:00|69890|69761|70720|70693|70738|70693|69800|69761|72959
1733162400000|2024-12-02 18:00:00|70716|70673|70909|70847|71150|71107|70575|70556|97463
1733166000000|2024-12-02 19:00:00|70900|70858|71188|71145|71190|71160|70541|70480|59144
1733169600000|2024-12-02 20:00:00|71182|71140|71175|71124|71385|71350|70939|70899|183514
1733173200000|2024-12-02 21:00:00|71338|71000|71100|71050|71399|71206|71100|70770|97301
1733176800000|2024-12-02 22:00:00|71200|71000|71218|71050|71248|71173|71070|71000|2379
1733180400000|2024-12-02 23:00:00|71200|71000|71345|71050|71367|71200|71051|70939|1354
1733184000000|2024-12-03 00:00:00|71300|71150|71300|71200|71399|71250|71224|71150|1544
1733216400000|2024-12-03 09:00:00|71719|71441|70983|70910|71719|71458|70771|70708|9868
1733220000000|2024-12-03 10:00:00|71066|70940|70773|70702|71329|71227|70713|70635|5610
1733223600000|2024-12-03 11:00:00|70849|70701|70824|70732|71035|70866|70476|70407|4644
1733227200000|2024-12-03 12:00:00|70825|70734|70891|70806|71000|70921|70714|70647|7562
1733230800000|2024-12-03 13:00:00|70871|70800|70704|70553|71246|71200|70624|70553|11627
1733234400000|2024-12-03 14:00:00|70666|70555|70671|70600|70855|70810|69729|69645|119154
1733238000000|2024-12-03 15:00:00|70691|70501|70937|70908|71050|71024|70452|70409|52036
1733241600000|2024-12-03 16:00:00|70921|70891|71407|71294|71497|71439|70911|70887|56197
1733245200000|2024-12-03 17:00:00|71400|71295|71751|71689|71800|71756|70960|70910|51620
1733248800000|2024-12-03 18:00:00|71743|71683|72125|72044|72133|72088|71689|71615|45686
1733252400000|2024-12-03 19:00:00|72100|72021|71738|71670|72100|72021|71681|71627|20806
1733256000000|2024-12-03 20:00:00|71741|71671|71824|71771|71935|71887|71587|71528|66451
1733259600000|2024-12-03 21:00:00|71860|71625|72000|71806|72128|71895|71824|71331|49433
1733263200000|2024-12-03 22:00:00|72100|71810|71999|71700|72100|71824|71868|71330|725
1733266800000|2024-12-03 23:00:00|71936|71500|71950|71730|71999|71730|71858|71500|469
1733270400000|2024-12-04 00:00:00|71850|71850|71899|71700|71899|71850|71850|71700|624
1733302800000|2024-12-04 09:00:00|71371|71280|71564|71510|71800|71730|71323|71193|7138
1733306400000|2024-12-04 10:00:00|71565|71511|71520|71429|71700|71567|71329|71247|2075
1733310000000|2024-12-04 11:00:00|71519|71462|71550|71479|71800|71647|71424|71400|1622
1733313600000|2024-12-04 12:00:00|71549|71499|71850|71718|72000|71928|71526|71478|7089
1733317200000|2024-12-04 13:00:00|71796|71717|72099|72006|72116|72049|71670|71650|4972
1733320800000|2024-12-04 14:00:00|72048|71991|71861|71821|72500|72423|71789|71704|59740
1733324400000|2024-12-04 15:00:00|71823|71800|72239|72192|72319|72299|71735|71647|56432
1733328000000|2024-12-04 16:00:00|72250|72215|71996|71889|72325|72279|71870|71802|40503
1733331600000|2024-12-04 17:00:00|72026|71957|72143|72076|72201|72162|71895|71818|28651
1733335200000|2024-12-04 18:00:00|72142|72100|72145|72028|72230|72183|71920|71865|38185
1733338800000|2024-12-04 19:00:00|72149|72016|72104|72052|72230|72166|72038|71989|29965
1733342400000|2024-12-04 20:00:00|72103|72051|72013|71950|72298|72274|71961|71939|111027
1733346000000|2024-12-04 21:00:00|72014|71800|72200|71650|72200|71800|71700|71600|77761
1733349600000|2024-12-04 22:00:00|72081|71744|71900|71800|72081|71823|71846|71650|1111
1733353200000|2024-12-04 23:00:00|71899|71870|71900|71600|71900|71880|71872|71600|497
1733356800000|2024-12-05 00:00:00||71800||71600||71800||71600|423
1733389200000|2024-12-05 09:00:00|72650|72400|72619|72590|72872|72702|72471|72301|5662
1733392800000|2024-12-05 10:00:00|72650|72584|72471|72448|72850|72722|72401|72212|8472
1733396400000|2024-12-05 11:00:00|72480|72445|72639|72552|72800|72695|72447|72300|1590
1733400000000|2024-12-05 12:00:00|72653|72606|72764|72641|72800|72718|72568|72450|4399
1733403600000|2024-12-05 13:00:00|72724|72653|72997|72900|73000|72980|72680|72600|7953
1733407200000|2024-12-05 14:00:00|72993|72949|71542|71479|73340|73219|71501|71409|114832
1733410800000|2024-12-05 15:00:00|71538|71499|71445|71413|71900|71854|70810|70761|80757
1733414400000|2024-12-05 16:00:00|71460|71439|71600|71475|71875|71820|71355|71300|69314
1733418000000|2024-12-05 17:00:00|71641|71500|71580|71490|71683|71602|71357|71327|26913
1733421600000|2024-12-05 18:00:00|71579|71487|71093|71013|71632|71561|71042|71010|39678
1733425200000|2024-12-05 19:00:00|71088|71014|71131|71040|71287|71255|70865|70831|31750
1733428800000|2024-12-05 20:00:00|71130|71043|71201|71127|71235|71203|70975|70900|48660
1733432400000|2024-12-05 21:00:00|71200|71123|71180|71150|71281|71150|71180|70906|102311
1733436000000|2024-12-05 22:00:00|71220|70906|71300|70910|71300|71150|71214|70906|1515
1733439600000|2024-12-05 23:00:00|71150|70907|71300|70950|71300|70950|71150|70907|589
1733443200000|2024-12-06 00:00:00||71000||71000||71000||71000|500
1733475600000|2024-12-06 09:00:00|71720|71616|71358|71301|71750|71658|71319|71201|1912
1733479200000|2024-12-06 10:00:00|71361|71288|71266|71223|71750|71552|71186|71120|785
1733482800000|2024-12-06 11:00:00|71277|71243|71327|71253|71450|71315|71162|71150|532
1733486400000|2024-12-06 12:00:00|71322|71240|71379|71242|71508|71351|71232|71200|2297
1733490000000|2024-12-06 13:00:00|71322|71222|71352|71312|71600|71504|71093|71000|3957
1733493600000|2024-12-06 14:00:00|71407|71306|71450|71396|71550|71447|70902|70846|29114
1733497200000|2024-12-06 15:00:00|71459|71403|71487|71450|71785|71696|71295|71255|32584
1733500800000|2024-12-06 16:00:00|71534|71464|71421|71329|71635|71618|71165|71131|34001
1733504400000|2024-12-06 17:00:00|71420|71322|71048|70993|71420|71322|71020|70943|30802
1733508000000|2024-12-06 18:00:00|71000|70972|71170|71098|71210|71161|70974|70900|28876
1733511600000|2024-12-06 19:00:00|71162|71099|70849|70770|71162|71117|70749|70700|30000
1733515200000|2024-12-06 20:00:00|70823|70767|70902|70856|70942|70888|70734|70708|83903
1733518800000|2024-12-06 21:00:00|71000|70688|71121|70894|71122|70894|70898|70688|67819
1733734800000|2024-12-09 09:00:00|71863|66000|71299|71219|71949|71817|71082|66000|6318
1733738400000|2024-12-09 10:00:00|71293|71215|71025|70978|71478|71390|71004|70914|2068
1733742000000|2024-12-09 11:00:00|71023|70939|71139|71011|71282|71195|70731|70700|2752
1733745600000|2024-12-09 12:00:00|71161|71071|71021|70923|71400|71244|70964|70898|4543
1733749200000|2024-12-09 13:00:00|71067|70987|71353|71309|71400|71374|71010|70901|6903
1733752800000|2024-12-09 14:00:00|71351|71300|71669|71627|71789|71724|70672|70597|39172
1733756400000|2024-12-09 15:00:00|71665|71629|71700|71608|72338|72313|71549|71508|72870
1733760000000|2024-12-09 16:00:00|71707|71603|71628|71527|71834|71786|71160|71078|42529
1733763600000|2024-12-09 17:00:00|71648|71535|71671|71568|71854|71751|71608|71528|12250
1733767200000|2024-12-09 18:00:00|71667|71544|71676|71543|71768|71731|71469|71347|9821
1733770800000|2024-12-09 19:00:00|71651|71550|71253|71129|71651|71552|71020|70958|20419
1733774400000|2024-12-09 20:00:00|71228|71147|70684|70649|71263|71192|70601|70545|81382
1733778000000|2024-12-09 21:00:00|70705|70652|71300|70652|71500|70654|70650|70500|76065
1733781600000|2024-12-09 22:00:00|71400|70656|70725|70655|71400|70656|70725|70652|251
1733785200000|2024-12-09 23:00:00||70652||70588||70653||70588|320
1733788800000|2024-12-10 00:00:00|71100|70600|71200|70600|71200|70675|70921|70588|357
1733821200000|2024-12-10 09:00:00|70812|70730|70972|70866|70982|70913|70676|70533|1396
1733824800000|2024-12-10 10:00:00|70941|70757|70836|70778|71038|70965|70786|70603|769
1733828400000|2024-12-10 11:00:00|70821|70787|71275|71228|71425|71362|70808|70683|2482
1733832000000|2024-12-10 12:00:00|71288|71158|71362|71311|71450|71333|71112|71000|2295
1733835600000|2024-12-10 13:00:00|71340|71279|71438|71397|71599|71552|71315|71150|5620
1733839200000|2024-12-10 14:00:00|71443|71406|71295|71232|71881|71823|71214|71134|25482
1733842800000|2024-12-10 15:00:00|71271|71230|70455|70419|71300|71264|70418|70381|42338
1733846400000|2024-12-10 16:00:00|70451|70418|70291|70226|70576|70528|70090|70013|41825
1733850000000|2024-12-10 17:00:00|70302|70236|70480|70354|70500|70432|70240|70166|14259
1733853600000|2024-12-10 18:00:00|70439|70355|70565|70480|70669|70581|70373|70285|15665
1733857200000|2024-12-10 19:00:00|70563|70485|70752|70705|70821|70734|70520|70450|24158
1733860800000|2024-12-10 20:00:00|70739|70682|70529|70477|70739|70682|70189|70109|44781
1733864400000|2024-12-10 21:00:00|70900|70527|70895|70597|70900|70800|70835|70497|124044
1733868000000|2024-12-10 22:00:00|70900||70840||70900||70750||859
1733871600000|2024-12-10 23:00:00|70888|70527|70900|70527|70900|70650|70700|70527|372
1733875200000|2024-12-11 00:00:00|70825|70598|70855|70550|70855|70642|70800|70099|584
1733907600000|2024-12-11 09:00:00|70859|70733|70856|70804|70999|70874|70624|70527|2613
1733911200000|2024-12-11 10:00:00|70850|70803|70650|70565|70987|70878|70496|70350|621
1733914800000|2024-12-11 11:00:00|70741|70618|70738|70620|70849|70707|70536|70380|1727
1733918400000|2024-12-11 12:00:00|70663|70570|70892|70812|71040|70956|70663|70550|1694
1733922000000|2024-12-11 13:00:00|70970|70858|71156|71092|71495|71343|70816|70700|4777
1733925600000|2024-12-11 14:00:00|71269|71088|71478|71446|71555|71500|70913|70815|42599
1733929200000|2024-12-11 15:00:00|71500|71450|70861|70826|71678|71622|70690|70640|41228
1733932800000|2024-12-11 16:00:00|70891|70832|71219|71084|71300|71270|70859|70820|37393
1733936400000|2024-12-11 17:00:00|71230|71099|71281|71177|71400|71318|71151|71052|18549
1733940000000|2024-12-11 18:00:00|71292|71247|71384|71272|71508|71470|71265|71211|13263
1733943600000|2024-12-11 19:00:00|71367|71296|71385|71284|71550|71459|71321|71235|17977
1733947200000|2024-12-11 20:00:00|71384|71291|71448|71415|71800|71778|71384|71291|79827
1733950800000|2024-12-11 21:00:00|71449|71255|71500|71255|71500|71255|71449|71255|110540
1733954400000|2024-12-11 22:00:00|71400|71377|71500|71270|71500|71377|71400|71255|727
1733958000000|2024-12-11 23:00:00|71400|71330|71400|71256|71450|71351|71400|71255|211
1733961600000|2024-12-12 00:00:00|71443|71255|71410|70921|71480|71255|71255|70921|456
1733994000000|2024-12-12 09:00:00|71120|70994|71048|70971|71299|71161|70870|70800|3817
1733997600000|2024-12-12 10:00:00|71045|70961|70875|70833|71228|71088|70805|70700|1466
1734001200000|2024-12-12 11:00:00|70866|70800|70949|70800|71250|71085|70811|70768|1245
1734004800000|2024-12-12 12:00:00|70950|70808|70979|70895|71150|71028|70827|70800|3836
1734008400000|2024-12-12 13:00:00|71063|70944|71316|71284|71440|71404|70960|70800|5969
1734012000000|2024-12-12 14:00:00|71338|71288|71823|71779|71993|71963|71105|71010|28846
1734015600000|2024-12-12 15:00:00|71818|71785|71634|71590|71948|71916|71386|71321|20443
1734019200000|2024-12-12 16:00:00|71635|71588|71312|71250|71900|71851|71292|71200|27272
1734022800000|2024-12-12 17:00:00|71280|71200|71412|71301|71546|71467|71211|71116|16953
1734026400000|2024-12-12 18:00:00|71389|71257|71293|71208|71500|71427|71199|71137|11640
1734030000000|2024-12-12 19:00:00|71275|71214|71299|71222|71466|71392|71200|71137|11077
1734033600000|2024-12-12 20:00:00|71275|71237|71325|71274|71388|71349|71070|71055|32872
1734037200000|2024-12-12 21:00:00|71310|71266|71643|71045|71765|71273|71300|71006|58989
1734040800000|2024-12-12 22:00:00|71300|71260|71796|71100|71796|71336|71274|71000|2299
1734044400000|2024-12-12 23:00:00|71643|71047|71700|71100|71796|71620|71354|71000|2626
1734048000000|2024-12-13 00:00:00|71643|71300|71700|71200|71796|71425|71500|71100|496
1734080400000|2024-12-13 09:00:00|71728|71647|71920|71897|72000|71950|71537|71501|5419
1734084000000|2024-12-13 10:00:00|71922|71895|72163|72133|72329|72226|71859|71783|4201
1734087600000|2024-12-13 11:00:00|72164|72000|71844|71788|72255|72132|71806|71650|1959
1734091200000|2024-12-13 12:00:00|71845|71800|71842|71806|72120|72021|71680|71646|6672
1734094800000|2024-12-13 13:00:00|71920|71802|71983|71921|72296|72209|71742|71600|9841
1734098400000|2024-12-13 14:00:00|72099|71947|72495|72451|72500|72469|71826|71800|56010
1734102000000|2024-12-13 15:00:00|72492|72462|71926|71880|72495|72462|71926|71850|88586
1734105600000|2024-12-13 16:00:00|71923|71894|71837|71746|72352|72297|71748|71700|50335
1734109200000|2024-12-13 17:00:00|71842|71748|71890|71767|71944|71874|71670|71609|21297
1734112800000|2024-12-13 18:00:00|71843|71768|71765|71690|71917|71855|71648|71613|18794
1734116400000|2024-12-13 19:00:00|71762|71695|71856|71807|71868|71838|71691|71653|16368
1734120000000|2024-12-13 20:00:00|71820|71787|71860|71822|72033|72000|71740|71704|62227
1734123600000|2024-12-13 21:00:00|71787|71802|71910|71675|71950|71822|71625|71560|89572
1734339600000|2024-12-16 09:00:00|72588|72456|72269|72201|72750|72579|72132|72077|2823
1734343200000|2024-12-16 10:00:00|72234|72200|71954|71923|72297|72212|71910|71850|1156
1734346800000|2024-12-16 11:00:00|71956|71904|71880|71837|72009|71930|71543|71450|4593
1734350400000|2024-12-16 12:00:00|71928|71833|71956|71845|72142|72050|71805|71751|3679
1734354000000|2024-12-16 13:00:00|71944|71882|72192|72114|72253|72179|71938|71855|3704
1734357600000|2024-12-16 14:00:00|72175|72090|72024|71979|72262|72190|71355|71310|30203
1734361200000|2024-12-16 15:00:00|72034|71980|72380|72347|72580|72516|71984|71947|41430
1734364800000|2024-12-16 16:00:00|72391|72348|72629|72571|72653|72625|72210|72152|44328
1734368400000|2024-12-16 17:00:00|72640|72572|72843|72753|72955|72912|72640|72572|32653
1734372000000|2024-12-16 18:00:00|72865|72754|72753|72668|73100|73084|72703|72657|44742
1734375600000|2024-12-16 19:00:00|72750|72669|72757|72704|72826|72754|72604|72553|20694
1734379200000|2024-12-16 20:00:00|72758|72759|72238|72232|72870|72823|72238|72232|58360
1734382800000|2024-12-16 21:00:00|72265|72200|72599|72000|73000|72252|72100|71988|85547
1734386400000|2024-12-16 22:00:00|72600|72303|72600|72000|72600|72445|72386|72000|757
1734390000000|2024-12-16 23:00:00|72580|72001|72500|72200|72580|72200|72394|72001|477
1734393600000|2024-12-17 00:00:00|72580|72320|72500|72200|72580|72320|72300|72200|637
1734426000000|2024-12-17 09:00:00|73408|73361|74091|74051|74236|74137|73301|73200|14372
1734429600000|2024-12-17 10:00:00|74104|74054|74588|74543|74900|74817|74076|73900|10795
1734433200000|2024-12-17 11:00:00|74622|74530|74622|74524|74793|74686|74433|74350|6248
1734436800000|2024-12-17 12:00:00|74646|74501|74400|74331|74646|74550|74148|74030|14678
1734440400000|2024-12-17 13:00:00|74379|74326|74175|74137|74393|74326|74000|73900|10004
1734444000000|2024-12-17 14:00:00|74277|74145|73773|73703|74554|74491|73623|73562|83085
1734447600000|2024-12-17 15:00:00|73764|73712|73716|73680|74055|74000|73528|73500|62219
1734451200000|2024-12-17 16:00:00|73719|73671|74084|73999|74119|74033|73581|73557|51988
1734454800000|2024-12-17 17:00:00|74100|74050|73877|73800|74100|74053|73707|73617|25775
1734458400000|2024-12-17 18:00:00|73875|73783|73588|73500|73965|73907|73588|73500|24595
1734462000000|2024-12-17 19:00:00|73584|73466|73588|73521|73752|73719|73411|73355|32167
1734465600000|2024-12-17 20:00:00|73584|73523|73546|73512|73619|73586|73336|73266|88846
1734469200000|2024-12-17 21:00:00|73510|73445|73500|73400|73600|73445|73500|73333|106422
1734472800000|2024-12-17 22:00:00|73510||73500||73510||73500||380
1734476400000|2024-12-17 23:00:00|73499|73200|73500|73200|73500|73295|73499|73200|432
1734480000000|2024-12-18 00:00:00|73499|73276|73499|73300|73500|73300|73499|73276|162
1734512400000|2024-12-18 09:00:00|74079|73973|74322|74206|74368|74261|73901|73800|2615
1734516000000|2024-12-18 10:00:00|74270|74207|74591|74493|74800|74762|74172|74113|1823
1734519600000|2024-12-18 11:00:00|74589|74508|74682|74647|74781|74693|74496|74350|1947
1734523200000|2024-12-18 12:00:00|74684|74641|74893|74855|74999|74916|74640|74500|9464
1734526800000|2024-12-18 13:00:00|74879|74852|74902|74870|75100|75064|74797|74575|11109
1734530400000|2024-12-18 14:00:00|74907|74871|75260|75173|75574|75529|74428|74342|80719
1734534000000|2024-12-18 15:00:00|75234|75193|75465|75416|75740|75701|75120|75078|55836
1734537600000|2024-12-18 16:00:00|75455|75411|75238|75174|75503|75433|75087|75050|47570
1734541200000|2024-12-18 17:00:00|75237|75184|75398|75322|75431|75392|75234|75184|28722
1734544800000|2024-12-18 18:00:00|75394|75304|75315|75210|75400|75334|75200|75100|43647
1734548400000|2024-12-18 19:00:00|75316|75206|73391|73279|75316|75206|73300|73233|102976
1734552000000|2024-12-18 20:00:00|73437|73300|71929|71895|73461|73314|71600|71540|178502
1734555600000|2024-12-18 21:00:00|71999|71874|71280|70750|72600|72000|70260|70008|194573
1734559200000|2024-12-18 22:00:00|71500|71100|71323|71000|71949|71313|71000|70700|5720
1734562800000|2024-12-18 23:00:00|71000|70700|70900|70800|71000|70825|70500|70300|10363
1734566400000|2024-12-19 00:00:00|71000|70744|71100|70800|71300|70969|70800|70744|3940
1734598800000|2024-12-19 09:00:00|72445|72338|71589|71543|72595|72466|71525|71492|8698
1734602400000|2024-12-19 10:00:00|71609|71555|71725|71682|71981|71901|71415|71342|3973
1734606000000|2024-12-19 11:00:00|71727|71681|71962|71875|71971|71880|71621|71587|1912
1734609600000|2024-12-19 12:00:00|71971|71813|72323|72289|72407|72340|71837|71613|10891
1734613200000|2024-12-19 13:00:00|72325|72284|72089|72023|72424|72356|71927|71601|16426
1734616800000|2024-12-19 14:00:00|72090|72032|71674|71597|72293|72217|71441|71400|77363
1734620400000|2024-12-19 15:00:00|71669|71612|71638|71602|71963|71940|71227|71145|57927
1734624000000|2024-12-19 16:00:00|71635|71600|71967|71841|72107|72024|71300|71246|68491
1734627600000|2024-12-19 17:00:00|71905|71859|71633|71559|71942|71859|71413|71364|32538
1734631200000|2024-12-19 18:00:00|71601|71550|71884|71724|71884|71724|71403|71305|35158
1734634800000|2024-12-19 19:00:00|71848|71830|71271|71200|71884|71830|71271|71200|19079
1734638400000|2024-12-19 20:00:00|71272|71218|71045|71004|71382|71314|70929|70868|67908
1734642000000|2024-12-19 21:00:00|71044|71026|71988|71050|72082|71050|71026|70900|96660
1734645600000|2024-12-19 22:00:00||71120||71050||71200||71050|779
1734649200000|2024-12-19 23:00:00|71529|71100|71500|71050|71988|71100|71500|71050|799
1734652800000|2024-12-20 00:00:00|71200|71028|71000|70810|71500|71028|71000|70810|738
1734685200000|2024-12-20 09:00:00|70792|70686|69802|69750|71015|70816|69781|69650|7214
1734688800000|2024-12-20 10:00:00|69825|69752|70019|69975|70484|70305|69763|69600|5199
1734692400000|2024-12-20 11:00:00|70020|69953|69768|69685|70200|70040|69542|69400|4640
1734696000000|2024-12-20 12:00:00|69770|69675|69982|69939|70106|70025|69679|69523|8711
1734699600000|2024-12-20 13:00:00|69950|69806|70167|70101|70620|70493|69833|69750|8793
1734703200000|2024-12-20 14:00:00|70143|70100|69968|69875|70414|70317|69644|69600|63267
1734706800000|2024-12-20 15:00:00|70020|69844|70949|70890|71022|70999|69934|69833|52072
1734710400000|2024-12-20 16:00:00|70946|70909|71492|71412|71838|71750|70918|70888|93686
1734714000000|2024-12-20 17:00:00|71447|71400|71989|71886|72076|71985|71369|71296|22448
1734717600000|2024-12-20 18:00:00|71993|71864|71446|71346|71993|71907|71329|71246|35474
1734721200000|2024-12-20 19:00:00|71473|71365|71618|71509|71800|71683|71401|71365|15226
1734724800000|2024-12-20 20:00:00|71617|71517|70575|70568|71663|71574|70466|70454|129711
1734728400000|2024-12-20 21:00:00|70580|70569|70517|70500|70748|70569|70500|70400|858231
1734944400000|2024-12-23 09:00:00|71141|70950|71033|70982|71365|71252|71011|70850|4524
1734948000000|2024-12-23 10:00:00|71055|70983|70817|70766|71300|71163|70727|70552|854
1734951600000|2024-12-23 11:00:00|70820|70755|70861|70814|71100|70974|70772|70608|654
1734955200000|2024-12-23 12:00:00|70917|70826|71064|70995|71193|71079|70824|70659|3237
1734958800000|2024-12-23 13:00:00|71063|70946|70770|70703|71500|71374|70642|70500|5148
1734962400000|2024-12-23 14:00:00|70719|70668|71480|71390|71760|71687|70567|70500|56655
1734966000000|2024-12-23 15:00:00|71497|71411|70857|70819|71547|71431|70827|70800|29270
1734969600000|2024-12-23 16:00:00|70845|70815|71540|71402|71543|71452|70845|70814|35440
1734973200000|2024-12-23 17:00:00|71568|71447|71983|71900|72055|71999|71416|71322|23371
1734976800000|2024-12-23 18:00:00|71963|71897|72112|72011|72200|72143|71893|71805|22490
1734980400000|2024-12-23 19:00:00|72116|72012|71951|71859|72248|72150|71900|71807|34784
1734984000000|2024-12-23 20:00:00|71859|71821|72150|72101|72150|72129|71731|71625|85798
1734987600000|2024-12-23 21:00:00|72330|71310|72200|72150|72330|72150|72200|71310|89006
1734991200000|2024-12-23 22:00:00||71530||71530||71530||71530|136
1734994800000|2024-12-23 23:00:00|72195|71500|72200|71530|72200|71530|72190|71500|218
1734998400000|2024-12-24 00:00:00|72212|71900|72211|71900|72212|71900|72105|71900|179
1735030800000|2024-12-24 09:00:00|71472|71357|71436|71384|71700|71591|71409|71253|3015
1735034400000|2024-12-24 10:00:00|71434|71383|71510|71460|71650|71526|71389|71300|1822
1735038000000|2024-12-24 11:00:00|71508|71455|71653|71612|71799|71689|71493|71400|830
1735041600000|2024-12-24 12:00:00|71665|71624|71662|71473|71950|71773|71617|71473|2876
1735045200000|2024-12-24 13:00:00|71867|71507|72000|71603|72000|71648|71792|71507|1331
1735048800000|2024-12-24 14:00:00|71960|71650|71650|71592|72100|71932|71553|71450|42790
1735052400000|2024-12-24 15:00:00|71699|71616|71800|71715|71988|71864|71646|71597|41751
1735056000000|2024-12-24 16:00:00|71752|71717|71755|71699|71899|71815|71715|71608|28745
1735059600000|2024-12-24 17:00:00|71753|71700|71972|71964|72000|71971|71685|71611|45167
1735063200000|2024-12-24 18:00:00|72000||72000||72000||72000||44557
1735203600000|2024-12-26 09:00:00|72833|71611|71751|71451|72833|71800|71201|71050|1523
1735207200000|2024-12-26 10:00:00|71720|71520|71751|71550|71751|71550|71600|71450|606
1735210800000|2024-12-26 11:00:00|71650||71600||71650||71599||646
1735214400000|2024-12-26 12:00:00|71599|71500|71748|71600|71748|71600|71580|71450|1994
1735218000000|2024-12-26 13:00:00|71751|71520|71751|71400|71751|71567|71641|71400|1035
1735221600000|2024-12-26 14:00:00|71631|71570|71437|71300|71815|71734|71237|71111|21807
1735225200000|2024-12-26 15:00:00|71455|71308|71862|71740|71980|71927|71431|71288|25555
1735228800000|2024-12-26 16:00:00|71798|71732|71968|71904|72045|72012|71740|71659|14131
1735232400000|2024-12-26 17:00:00|71967|71885|71700|71625|72050|72035|71670|71600|25440
1735236000000|2024-12-26 18:00:00|71690|71636|71885|71781|71886|71816|71690|71636|14100
1735239600000|2024-12-26 19:00:00|71865|71777|71922|71893|71999|71964|71751|71699|10449
1735243200000|2024-12-26 20:00:00|71917|71884|71626|71551|71972|71952|71550|71536|32157
1735246800000|2024-12-26 21:00:00|72000|71300|71899|71301|72000|71500|71515|71300|50051
1735250400000|2024-12-26 22:00:00|71900|71310|71586|71300|71900|71486|71586|71300|522
1735254000000|2024-12-26 23:00:00|71900|71305|71900|71400|71900|71400|71637|71302|182
1735257600000|2024-12-27 00:00:00|71700|71500|71700|71500|71700|71500|71700|71500|280
1735290000000|2024-12-27 09:00:00|72105|71987|72277|72234|72323|72280|71986|71749|3649
1735293600000|2024-12-27 10:00:00|72304|72244|72278|72227|72493|72446|71990|71851|1682
1735297200000|2024-12-27 11:00:00|72277|72101|72201|72157|72299|72229|72002|71851|1423
1735300800000|2024-12-27 12:00:00|72202|72050|72454|72390|72500|72436|72162|72050|4542
1735304400000|2024-12-27 13:00:00|72453|72400|72178|72128|72462|72410|72107|71951|4685
1735308000000|2024-12-27 14:00:00|72165|72006|71389|71367|72238|72174|71259|71241|48112
1735311600000|2024-12-27 15:00:00|71407|71369|71392|71344|71500|71469|70912|70873|41232
1735315200000|2024-12-27 16:00:00|71414|71358|71201|71048|71538|71500|71125|71021|21137
1735318800000|2024-12-27 17:00:00|71150|71049|71124|71055|71256|71166|70900|70843|21538
1735322400000|2024-12-27 18:00:00|71142|71012|71473|71394|71562|71513|71050|71008|20941
1735326000000|2024-12-27 19:00:00|71475|71407|71518|71465|71548|71480|71300|71266|24977
1735329600000|2024-12-27 20:00:00|71529|71468|71359|71326|71529|71471|71111|71080|61888
1735333200000|2024-12-27 21:00:00|71375|71332|71700|71001|71800|71337|71359|70898|73464
1735549200000|2024-12-30 09:00:00|70938|70865|71059|70966|71127|71045|70771|70601|1105
1735552800000|2024-12-30 10:00:00|71050|70964|71100|71005|71230|71156|70999|70900|590
1735556400000|2024-12-30 11:00:00|71116|71028|71285|71198|71359|71280|71070|70984|505
1735560000000|2024-12-30 12:00:00|71313|71200|70733|70639|71325|71239|70587|70501|4578
1735563600000|2024-12-30 13:00:00|70703|70640|70000|69907|70780|70699|70000|69900|8345
1735567200000|2024-12-30 14:00:00|69991|69904|69712|69633|70100|70041|69493|69431|41091
1735570800000|2024-12-30 15:00:00|69702|69556|69760|69703|69980|69888|69501|69488|30692
1735574400000|2024-12-30 16:00:00|69741|69692|69833|69703|70040|69999|69676|69600|51103
1735578000000|2024-12-30 17:00:00|69830|69708|70091|70020|70098|70061|69781|69686|42239
1735581600000|2024-12-30 18:00:00|70055|69998|70034|69968|70189|70129|69976|69901|28619
1735585200000|2024-12-30 19:00:00|70057|69978|69847|69772|70057|70000|69673|69657|31672
1735588800000|2024-12-30 20:00:00|69846|69771|69623|69604|69885|69850|69563|69531|70881
1735592400000|2024-12-30 21:00:00|69800|69568|69615|69500|69800|69597|69598|69500|88787
1735596000000|2024-12-30 22:00:00||69550||69500||69575||69500|402
1735599600000|2024-12-30 23:00:00|69695|69542|69598|69500|69695|69542|69590|69500|1069
1735603200000|2024-12-31 00:00:00|69800|69550|69800|69500|69800|69560|69800|69500|359
1735635600000|2024-12-31 09:00:00|70159|70067|70257|70170|70326|70208|70074|69900|1858
1735639200000|2024-12-31 10:00:00|70260|70167|70305|70219|70313|70222|70128|69953|616
1735642800000|2024-12-31 11:00:00|70290|70226|70653|70563|70750|70594|70288|70151|1221
1735646400000|2024-12-31 12:00:00|70651|70561|70598|70491|70790|70677|70500|70102|5970
1735650000000|2024-12-31 13:00:00|70634|70101|70500|70100|70650|70525|70433|69933|1208
1735653600000|2024-12-31 14:00:00|70460|70101|69712|69648|70500|70202|69689|69648|33976
1735657200000|2024-12-31 15:00:00|69649|69643|69617|69519|69875|69775|69399|69331|25538
1735660800000|2024-12-31 16:00:00|69612|69520|69313|69250|69612|69525|69201|69150|22395
1735664400000|2024-12-31 17:00:00|69312|69243|69322|69250|69322|69259|68791|68723|38783
1735668000000|2024-12-31 18:00:00|69387|69229|69002|68926|69387|69241|68897|68850|21979
1735671600000|2024-12-31 19:00:00|69000|68916|69223|69165|69242|69180|68855|68817|31398
1735675200000|2024-12-31 20:00:00|69166|69156|69334|69261|69595|69548|69121|69050|53363
1735678800000|2024-12-31 21:00:00|69285||69334||69334||69285||44454
1735808400000|2025-01-02 09:00:00|70558|70443|70664|70623|70743|70659|70284|70127|4570
1735812000000|2025-01-02 10:00:00|70706|70628|70275|70229|70794|70731|70228|70158|3956
1735815600000|2025-01-02 11:00:00|70260|70227|70521|70468|70521|70476|69959|69934|2727
1735819200000|2025-01-02 12:00:00|70500|70451|70476|70428|70734|70692|70349|70250|6975
1735822800000|2025-01-02 13:00:00|70515|70424|70500|70441|70786|70740|70465|70350|6679
1735826400000|2025-01-02 14:00:00|70481|70430|70988|70936|71200|71169|70108|70057|50060
1735830000000|2025-01-02 15:00:00|70980|70908|70674|70624|71050|71005|70281|70212|39977
1735833600000|2025-01-02 16:00:00|70700|70632|70798|70702|70833|70751|70255|70217|34205
1735837200000|2025-01-02 17:00:00|70771|70703|70234|70083|70798|70755|69670|69634|43321
1735840800000|2025-01-02 18:00:00|70226|70084|69879|69801|70226|70093|69737|69648|18409
1735844400000|2025-01-02 19:00:00|69877|69773|69878|69804|70182|70107|69875|69762|14852
1735848000000|2025-01-02 20:00:00|69885|69812|70091|70039|70309|70248|69885|69812|67426
1735851600000|2025-01-02 21:00:00|70700|70042|70600|69950|70700|70102|70388|69700|67463
1735855200000|2025-01-02 22:00:00|70500|70000|70200|70000|70530|70120|70161|70000|274
1735858800000|2025-01-02 23:00:00|70500|70178|70400|70000|70500|70178|70400|70000|468
1735862400000|2025-01-03 00:00:00|70500|70001|70533|70201|70533|70201|70500|70000|478
1735894800000|2025-01-03 09:00:00|70988|70127|70698|70651|70988|70852|70361|70127|2274
1735898400000|2025-01-03 10:00:00|70687|70637|70425|70369|70814|70678|70332|70287|1140
1735902000000|2025-01-03 11:00:00|70410|70404|70818|70775|71005|70925|70410|70404|2801
1735905600000|2025-01-03 12:00:00|70830|70767|70589|70530|70894|70767|70523|70450|3910
1735909200000|2025-01-03 13:00:00|70579|70540|69948|69897|70684|70571|69768|69712|4665
1735912800000|2025-01-03 14:00:00|70004|69917|70870|70792|70888|70844|69852|69801|32545
1735916400000|2025-01-03 15:00:00|70888|70803|70800|70758|70900|70866|70251|70200|26604
1735920000000|2025-01-03 16:00:00|70809|70760|71168|71114|71292|71219|70648|70607|33331
1735923600000|2025-01-03 17:00:00|71169|71143|71260|71175|71300|71258|71140|71093|14368
1735927200000|2025-01-03 18:00:00|71254|71200|71579|71533|71600|71595|71160|71136|26919
1735930800000|2025-01-03 19:00:00|71576|71483|71661|71630|71769|71723|71576|71483|24242
1735934400000|2025-01-03 20:00:00|71631|71628|71476|71409|71769|71708|71303|71250|65625
1735938000000|2025-01-03 21:00:00|71477|71408|71699|71275|71799|71408|71477|71000|87200
1736154000000|2025-01-06 09:00:00|74645|74533|74649|74610|75306|75176|74550|74401|15944
1736157600000|2025-01-06 10:00:00|74658|74615|74143|74102|74670|74615|74099|73984|5792
1736161200000|2025-01-06 11:00:00|74140|74098|75849|75825|76000|75960|73940|73801|16433
1736164800000|2025-01-06 12:00:00|75830|75801|75735|75659|76082|76025|75462|74000|31756
1736168400000|2025-01-06 13:00:00|75727|75650|75749|75675|75888|75854|75499|75350|19667
1736172000000|2025-01-06 14:00:00|75725|75674|75880|75841|75880|75849|74441|74304|126119
1736175600000|2025-01-06 15:00:00|75885|75852|76534|76493|76577|76546|75607|75554|104904
1736179200000|2025-01-06 16:00:00|76571|76508|77690|77640|78142|78088|76454|76394|154272
1736182800000|2025-01-06 17:00:00|77681|77616|77200|77133|77681|77616|76861|76791|64237
1736186400000|2025-01-06 18:00:00|77172|77132|76663|76625|77200|77135|76659|76625|28785
1736190000000|2025-01-06 19:00:00|76664|76630|76694|76661|77168|77122|76470|76400|51444
1736193600000|2025-01-06 20:00:00|76661|76640|76855|76826|77157|77120|76556|76500|72370
1736197200000|2025-01-06 21:00:00|77140|76840|77030|76851|77140|76966|76900|76400|1493
1736200800000|2025-01-06 22:00:00|76966|76898|77100|76851|77100|76913|76966|76850|788
1736204400000|2025-01-06 23:00:00|77000|76900|77140|76981|77140|77080|77000|76900|1131
1736208000000|2025-01-07 00:00:00|77139|77050|77400|77100|77500|77100|77139|77050|920
1736240400000|2025-01-07 09:00:00|77397|77272|77544|77450|77704|77560|77232|77120|12279
1736244000000|2025-01-07 10:00:00|77562|77401|78029|77977|78051|78004|77432|77301|5084
1736247600000|2025-01-07 11:00:00|78018|77970|77733|77670|78227|78079|77490|77424|3764
1736251200000|2025-01-07 12:00:00|77723|77551|77541|77490|78000|77898|77474|77424|6936
1736254800000|2025-01-07 13:00:00|77550|77485|77618|77565|77797|77665|77302|77150|3715
1736258400000|2025-01-07 14:00:00|77684|77577|77181|77133|77900|77839|76951|76900|55340
1736262000000|2025-01-07 15:00:00|77169|77102|76596|76552|77181|77102|75667|75567|89812
1736265600000|2025-01-07 16:00:00|76579|76555|76151|76010|76990|76920|76068|76000|58699
1736269200000|2025-01-07 17:00:00|76150|76018|76461|76368|76462|76368|76108|76018|21467
1736272800000|2025-01-07 18:00:00|76498|76382|76301|76224|76950|76809|76278|76192|25105
1736276400000|2025-01-07 19:00:00|76286|76239|76222|76137|76542|76419|76189|76114|8259
1736280000000|2025-01-07 20:00:00|76221|76115|75863|75750|76265|76165|75386|75348|72903
1736283600000|2025-01-07 21:00:00|76088|75840|76088|75847|76188|76010|76056|75524|1356
1736287200000|2025-01-07 22:00:00|76188|75932|76188|75852|76188|76028|76188|75761|437
1736290800000|2025-01-07 23:00:00||75800||75905||76012||75761|324
1736294400000|2025-01-08 00:00:00|76800|76087|76400|76000|76800|76400|76200|75905|966
1736326800000|2025-01-08 09:00:00|76320|76205|76190|76129|76550|76413|75879|75750|1241
1736330400000|2025-01-08 10:00:00|76188|76135|76410|76352|76600|76457|76128|76001|952
1736334000000|2025-01-08 11:00:00|76370|76335|75837|75683|76699|76550|75080|75000|2600
1736337600000|2025-01-08 12:00:00|75823|75715|75151|75065|75900|75715|74975|74800|4757
1736341200000|2025-01-08 13:00:00|75125|75064|75429|75385|76228|75681|75125|75000|21473
1736344800000|2025-01-08 14:00:00|75446|75398|74831|74744|75700|75538|74335|74274|57949
1736348400000|2025-01-08 15:00:00|74830|74751|74702|74634|74984|74925|74028|73973|37751
1736352000000|2025-01-08 16:00:00|74688|74621|74716|74605|74880|74813|74341|74300|26443
1736355600000|2025-01-08 17:00:00|74741|74601|73941|73804|74741|74601|73745|73652|23044
1736359200000|2025-01-08 18:00:00|73929|73773|74080|73954|74462|74335|73929|73773|15660
1736362800000|2025-01-08 19:00:00|74096|73933|74197|74096|74393|74303|73872|73807|20278
1736366400000|2025-01-08 20:00:00|74194|74097|74404|74329|74479|74419|73999|73900|39536
1736370000000|2025-01-08 21:00:00|74511|74323|74600|74211|74655|74398|74421|73624|66325
1736373600000|2025-01-08 22:00:00|||||||||181
1736377200000|2025-01-08 23:00:00|||||||||367
1736380800000|2025-01-09 00:00:00|74398|74100|74300|73900|74398|74100|74000|73650|492
1736499600000|2025-01-10 09:00:00|75160|74827|75220|75165|75349|75217|74839|74700|1903
1736503200000|2025-01-10 10:00:00|75349|75188|75345|75287|75700|75562|75121|74952|2882
1736506800000|2025-01-10 11:00:00|75344|75237|75621|75525|75750|75620|75225|75100|1028
1736510400000|2025-01-10 12:00:00|75592|75526|75553|75503|75699|75569|75115|75050|8240
1736514000000|2025-01-10 13:00:00|75500|75442|74714|74610|75620|75594|74018|73800|18595
1736517600000|2025-01-10 14:00:00|74744|74616|74438|74329|75299|75200|74300|74256|51499
1736521200000|2025-01-10 15:00:00|74436|74325|74603|74551|75106|75070|73550|73501|65746
1736524800000|2025-01-10 16:00:00|74660|74570|74052|73923|74679|74572|74001|73923|46636
1736528400000|2025-01-10 17:00:00|74029|73927|74448|74353|74516|74467|74028|73927|17767
1736532000000|2025-01-10 18:00:00|74428|74312|74814|74714|74967|74894|74229|74133|26422
1736535600000|2025-01-10 19:00:00|74813|74735|74214|74137|74824|74735|74124|74080|27444
1736539200000|2025-01-10 20:00:00|74210|74163|73942|73884|74359|74271|73821|73740|72693
1736542800000|2025-01-10 21:00:00|73945|73901|74340|73622|74340|73950|73895|73500|120465
1736758800000|2025-01-13 09:00:00|72080|66000|71604|71523|72278|72078|71448|66000|5846
1736762400000|2025-01-13 10:00:00|71573|71522|71799|71748|71950|71897|71557|71450|2195
1736766000000|2025-01-13 11:00:00|71814|71754|71950|71900|72035|71982|71545|71497|3034
1736769600000|2025-01-13 12:00:00|71979|71901|72390|72331|72422|72377|71810|71700|6183
1736773200000|2025-01-13 13:00:00|72386|72330|72388|72329|72610|72542|72209|72165|5150
1736776800000|2025-01-13 14:00:00|72390|72320|72350|72280|72477|72429|71776|71718|57541
1736780400000|2025-01-13 15:00:00|72349|72306|72542|72495|72821|72771|72269|72207|41091
1736784000000|2025-01-13 16:00:00|72553|72480|72309|72200|72761|72700|72290|72200|37587
1736787600000|2025-01-13 17:00:00|72308|72165|72836|72729|72868|72783|72183|72037|34970
1736791200000|2025-01-13 18:00:00|72835|72753|72839|72705|72970|72880|72668|72581|17304
1736794800000|2025-01-13 19:00:00|72820|72731|72693|72561|72895|72800|72539|72433|24666
1736798400000|2025-01-13 20:00:00|72621|72542|72750|72707|72800|72771|72427|72360|85128
1736802000000|2025-01-13 21:00:00|72803|72720|72999|72803|72999|72936|72803|72600|89488
1736805600000|2025-01-13 22:00:00||72830||72830||72830||72830|280
1736809200000|2025-01-13 23:00:00|73200|72850|73200|73101|73200|73101|73100|72830|562
1736812800000|2025-01-14 00:00:00|73100|72902|74200|72905|74200|73555|73100|72900|968
1736845200000|2025-01-14 09:00:00|74429|74312|74235|74059|74449|74342|73822|73701|2104
1736848800000|2025-01-14 10:00:00|74203|74063|74098|74047|74340|74266|73804|73650|1002
1736852400000|2025-01-14 11:00:00|74097|74037|74085|74035|74250|74142|73872|73701|875
1736856000000|2025-01-14 12:00:00|74084|74022|73950|73875|74170|74112|73567|73450|5476
1736859600000|2025-01-14 13:00:00|73919|73860|73870|73818|74735|74522|73718|73570|7140
1736863200000|2025-01-14 14:00:00|73904|73821|73238|73195|74049|73939|73124|73082|37201
1736866800000|2025-01-14 15:00:00|73263|73213|73293|73246|73879|73808|73253|73186|27545
1736870400000|2025-01-14 16:00:00|73296|73254|73114|73058|73500|73424|72827|72765|58492
1736874000000|2025-01-14 17:00:00|73049|73033|73209|73120|73300|73212|72931|72848|24748
1736877600000|2025-01-14 18:00:00|73208|73138|73718|73659|73780|73721|73198|73089|16755
1736881200000|2025-01-14 19:00:00|73716|73637|73222|73116|73819|73747|73202|73116|14727
1736884800000|2025-01-14 20:00:00|73210|73128|73676|73613|73682|73628|72960|72900|34535
1736888400000|2025-01-14 21:00:00|73685|73629|73850|73739|73955|73849|73685|72500|41088
1736892000000|2025-01-14 22:00:00||73849||73630||73849||73630|588
1736895600000|2025-01-14 23:00:00|||||||||157
1736899200000|2025-01-15 00:00:00|73800|72811|73800|73401|73800|73401|73800|72811|212
1736931600000|2025-01-15 09:00:00|73280|72100|73327|73290|73500|73329|73071|72100|1790
1736935200000|2025-01-15 10:00:00|73307|73150|73136|73085|73499|73344|73063|72901|1491
1736938800000|2025-01-15 11:00:00|73248|73087|73174|73133|73444|73287|73128|73000|615
1736942400000|2025-01-15 12:00:00|73179|73140|73135|73093|73550|73423|73056|72900|3469
1736946000000|2025-01-15 13:00:00|73155|73095|74100|74029|74576|74354|72926|72656|25187
1736949600000|2025-01-15 14:00:00|74114|74025|74030|73998|74130|74095|73338|73301|50232
1736953200000|2025-01-15 15:00:00|74040|73983|74037|73980|74489|74430|73983|73929|76308
1736956800000|2025-01-15 16:00:00|74057|74003|73145|73039|74300|74276|73075|73000|90648
1736960400000|2025-01-15 17:00:00|73124|73019|72856|72761|73317|73218|72856|72760|49265
1736964000000|2025-01-15 18:00:00|72919|72776|72796|72760|73134|73049|72794|72700|43875
1736967600000|2025-01-15 19:00:00|72794|72764|73150|73008|73150|73062|72640|72630|48275
1736971200000|2025-01-15 20:00:00|73117|73033|72629|72600|73150|73093|72551|72518|104373
1736974800000|2025-01-15 21:00:00|72630|72605|73000|72576|73000|72790|72630|72576|125494
1736978400000|2025-01-15 22:00:00|72995|72718|72900|72576|73000|72718|72900|72576|334
1736982000000|2025-01-15 23:00:00|72920|72631|72875|72725|72995|72725|72875|72576|386
1736985600000|2025-01-16 00:00:00|72860|72800|73000|72729|73000|72880|72860|72729|1355
1737018000000|2025-01-16 09:00:00|75578|75520|75165|75054|75950|75841|75051|75000|14133
1737021600000|2025-01-16 10:00:00|75161|75032|75750|75609|75845|75756|75042|75000|6313
1737025200000|2025-01-16 11:00:00|75649|75616|75952|75864|76015|75980|75536|75400|13864
1737028800000|2025-01-16 12:00:00|75950|75865|75768|75740|75972|75908|75581|75501|16993
1737032400000|2025-01-16 13:00:00|75780|75739|75825|75770|76382|76178|75776|75661|19657
1737036000000|2025-01-16 14:00:00|75804|75782|75090|75044|76068|76038|74880|74800|149478
1737039600000|2025-01-16 15:00:00|75130|75026|76318|76281|76350|76311|74927|74848|73360
1737043200000|2025-01-16 16:00:00|76307|76273|76812|76766|76969|76896|76179|76147|85125
1737046800000|2025-01-16 17:00:00|76811|76749|76753|76644|77165|77126|76658|76600|37289
1737050400000|2025-01-16 18:00:00|76750|76650|75752|75690|76877|76775|75616|75580|43550
1737054000000|2025-01-16 19:00:00|75690|75683|75737|75578|75886|75815|75401|75356|60005
1737057600000|2025-01-16 20:00:00|75734|75596|75006|75000|75886|75800|75006|75000|124537
1737061200000|2025-01-16 21:00:00|75031|74986|74945|74800|76200|74986|74944|74720|107555
1737064800000|2025-01-16 22:00:00|74900|74873|74849|74750|74900|74910|74849|74750|1349
1737068400000|2025-01-16 23:00:00|74900|74829|74950|74750|74950|74829|74900|74750|3430
1737072000000|2025-01-17 00:00:00|75075|74757|75400|74800|75400|74851|74950|74757|518
1737104400000|2025-01-17 09:00:00|76270|76179|76554|76504|76650|76571|76127|76000|6012
1737108000000|2025-01-17 10:00:00|76562|76404|76658|76616|76782|76728|76409|76250|2454
1737111600000|2025-01-17 11:00:00|76690|76637|76559|76473|76849|76715|76420|76251|3329
1737115200000|2025-01-17 12:00:00|76554|76472|76237|76195|76554|76485|76205|76100|3463
1737118800000|2025-01-17 13:00:00|76228|76101|76927|76884|77000|76975|76148|76069|14321
1737122400000|2025-01-17 14:00:00|76936|76895|75591|75549|76988|76959|75355|75300|151913
1737126000000|2025-01-17 15:00:00|75590|75553|76106|76080|76111|76091|75476|75410|47673
1737129600000|2025-01-17 16:00:00|76111|76019|75769|75627|76264|76226|75726|75600|77827
1737133200000|2025-01-17 17:00:00|75760|75625|75778|75690|75948|75860|75682|75600|17185
1737136800000|2025-01-17 18:00:00|75776|75715|75511|75460|75776|75730|75422|75399|26665
1737140400000|2025-01-17 19:00:00|75510|75481|75359|75244|75665|75580|75318|75230|28137
1737144000000|2025-01-17 20:00:00|75354|75248|75640|75608|75814|75800|75186|75140|103948
1737147600000|2025-01-17 21:00:00|75641|75593|75580|75400|76000|75593|75580|75100|100971
1737450000000|2025-01-21 09:00:00|77550|77250|77539|77427|77699|77544|77301|77200|4080
1737453600000|2025-01-21 10:00:00|77496|77430|77313|77300|77650|77514|77311|77200|5566
1737457200000|2025-01-21 11:00:00|77315|77265|77295|76894|77649|77490|76756|75700|3702
1737460800000|2025-01-21 12:00:00|77183|76893|76939|76887|77500|77202|76787|75858|7885
1737464400000|2025-01-21 13:00:00|76950|76761|76629|76568|77050|76898|76300|75859|15759
1737468000000|2025-01-21 14:00:00|76700|76585|76285|76233|76700|76677|75900|75805|54176
1737471600000|2025-01-21 15:00:00|76275|76225|76000|75940|76287|76250|75575|75500|42156
1737475200000|2025-01-21 16:00:00|75985|75951|76500|76379|76551|76416|75872|75827|41869
1737478800000|2025-01-21 17:00:00|76486|76378|76642|76569|76700|76602|76403|76310|23958
1737482400000|2025-01-21 18:00:00|76584|76572|76509|76441|76700|76646|76429|76342|24953
1737486000000|2025-01-21 19:00:00|76508|76452|76546|76482|76585|76532|76200|76109|12426
1737489600000|2025-01-21 20:00:00|76541|76462|76307|76269|76777|76756|76253|76245|61548
1737493200000|2025-01-21 21:00:00|76393|76237|76575|76317|76627|76550|76393|76000|1066
1737496800000|2025-01-21 22:00:00|76479|76405|76898|76317|76898|76529|76479|76317|1981
1737500400000|2025-01-21 23:00:00|76525|76486|76700|76600|76898|76600|76525|76317|1016
1737504000000|2025-01-22 00:00:00|76800|76700|76800|76700|76800|76700|76800|76700|383
1737536400000|2025-01-22 09:00:00|77300|77050|77200|77186|77400|77246|77010|77000|3594
1737540000000|2025-01-22 10:00:00|77194|77175|77670|77598|77800|77726|77189|77147|2913
1737543600000|2025-01-22 11:00:00|77661|77600|77785|77735|78000|77964|77568|77500|6895
1737547200000|2025-01-22 12:00:00|77775|77655|78399|78324|78500|78468|77723|77600|16607
1737550800000|2025-01-22 13:00:00|78420|78334|77859|77812|78500|78399|77693|77550|10914
1737554400000|2025-01-22 14:00:00|77857|77805|78357|78303|78498|78468|77536|77500|75828
1737558000000|2025-01-22 15:00:00|78364|78292|77782|77760|78400|78352|77777|77708|49250
1737561600000|2025-01-22 16:00:00|77799|77750|77997|77903|78050|78006|77615|77597|39141
1737565200000|2025-01-22 17:00:00|77998|77913|77496|77450|78100|78013|77442|77374|32512
1737568800000|2025-01-22 18:00:00|77451|77405|77300|77185|77500|77473|77225|77137|38206
1737572400000|2025-01-22 19:00:00|77291|77177|77021|76951|77291|77195|76949|76902|33823
1737576000000|2025-01-22 20:00:00|77016|76952|76686|76669|77016|76953|76609|76561|112493
1737579600000|2025-01-22 21:00:00|76671|76668|76987|76530|77250|76801|76671|76500|2223
1737583200000|2025-01-22 22:00:00|76900|76500|76750|76625|76900|76671|76750|76500|332
1737586800000|2025-01-22 23:00:00|76749|76601|76750|76530|76750|76700|76749|76525|997
1737590400000|2025-01-23 00:00:00|76743|76500|76750|76321|76750|76500|76560|76321|891
1737622800000|2025-01-23 09:00:00|74847|74769|74900|74884|75249|75090|74781|74701|13235
1737626400000|2025-01-23 10:00:00|74910|74895|75075|75036|75450|75285|74650|74595|10303
1737630000000|2025-01-23 11:00:00|75046|75004|74825|74737|75199|75056|74786|74724|4032
1737633600000|2025-01-23 12:00:00|74831|74727|74463|74451|74968|74873|74270|74100|12975
1737637200000|2025-01-23 13:00:00|74459|74376|74602|74554|74889|74765|74388|74370|18902
1737640800000|2025-01-23 14:00:00|74617|74578|74139|74084|74743|74700|73624|73600|147493
1737644400000|2025-01-23 15:00:00|74167|74100|74224|74183|74385|74306|73741|73700|44626
1737648000000|2025-01-23 16:00:00|74217|74187|74738|74638|74776|74719|74043|74005|58116
1737651600000|2025-01-23 17:00:00|74735|74639|74460|74368|74753|74705|74400|74338|27783
1737655200000|2025-01-23 18:00:00|74459|74351|74323|74239|74459|74403|74278|74214|19851
1737658800000|2025-01-23 19:00:00|74321|74241|74107|74040|74321|74252|74001|73972|29792
1737662400000|2025-01-23 20:00:00|74100|74071|74643|74614|74644|74616|74100|74040|78167
1737666000000|2025-01-23 21:00:00|74800|74597|74757|74645|74894|74684|74560|74000|52067
1737673200000|2025-01-23 23:00:00|74888|74510|74888|74650|74888|74671|74888|74510|1465
1737676800000|2025-01-24 00:00:00|74773|74650|74968|74650|74968|74741|74769|74630|352
1737709200000|2025-01-24 09:00:00|75239|75197|75624|75451|76099|75973|74986|74850|5215
1737712800000|2025-01-24 10:00:00|75610|75453|75585|75531|75849|75674|75390|75251|2453
1737716400000|2025-01-24 11:00:00|75583|75541|75351|75262|75749|75609|75106|75000|1260
1737720000000|2025-01-24 12:00:00|75491|75089|74998|74956|75491|75270|74955|74801|3871
1737723600000|2025-01-24 13:00:00|74964|74959|74742|74691|75100|74975|74570|74450|6618
1737727200000|2025-01-24 14:00:00|74738|74601|74301|74225|75300|75190|74242|74205|75126
1737730800000|2025-01-24 15:00:00|74302|74202|73604|73563|74328|74259|73566|73541|54767
1737734400000|2025-01-24 16:00:00|73590|73550|73640|73600|73900|73836|73490|73431|60873
1737738000000|2025-01-24 17:00:00|73658|73604|73422|73353|73837|73800|73375|73350|27154
1737741600000|2025-01-24 18:00:00|73401|73350|73077|73037|73452|73392|73062|73037|19364
1737745200000|2025-01-24 19:00:00|73076|73031|73200|73160|73275|73225|72981|72925|24296
1737748800000|2025-01-24 20:00:00|73216|73155|73265|73221|73500|73449|73140|73102|69476
1737752400000|2025-01-24 21:00:00|73271|73240|73400|73050|73605|73407|73225|73000|1358
1737968400000|2025-01-27 09:00:00|68870|67190|65433|65336|68870|67253|65084|65003|74665
1737972000000|2025-01-27 10:00:00|65430|65334|66066|66000|66350|66186|64980|64900|55161
1737975600000|2025-01-27 11:00:00|66075|66012|67049|66968|67450|67270|66060|66000|50524
1737979200000|2025-01-27 12:00:00|67050|67001|68197|68123|68431|68275|67050|67000|53988
1737982800000|2025-01-27 13:00:00|68191|68077|67242|67179|68230|68168|67160|67100|77929
1737986400000|2025-01-27 14:00:00|67241|67170|68675|68615|68706|68658|66900|66823|400215
1737990000000|2025-01-27 15:00:00|68700|68636|68893|68849|69084|69018|67901|67864|165643
1737993600000|2025-01-27 16:00:00|68883|68862|68425|68331|69067|69006|68001|68000|160279
1737997200000|2025-01-27 17:00:00|68436|68357|67700|67629|68675|68600|67664|67629|99195
1738000800000|2025-01-27 18:00:00|67726|67640|67613|67528|67976|67912|67539|67486|55728
1738004400000|2025-01-27 19:00:00|67550|67537|67433|67302|67802|67766|67275|67237|71148
1738008000000|2025-01-27 20:00:00|67432|67351|69039|69032|69048|69032|67432|67351|274243
1738011600000|2025-01-27 21:00:00|69167|69000|69433|69273|69500|69380|69167|69000|302281
1738015200000|2025-01-27 22:00:00|69400|69280|69500|69400|69500|69412|69348|69100|2342
1738018800000|2025-01-27 23:00:00|69800|69600|69750|69325|69800|69600|69500|69325|3195
1738022400000|2025-01-28 00:00:00|69729|69500|69650|69100|69749|69500|69300|69100|1890
1738054800000|2025-01-28 09:00:00|67850|67600|68700|68593|68845|68714|67579|67500|18440
1738058400000|2025-01-28 10:00:00|68698|68629|68425|68384|68832|68687|68227|68100|6876
1738062000000|2025-01-28 11:00:00|68549|68375|68239|68198|68845|68794|68155|68100|5797
1738065600000|2025-01-28 12:00:00|68350|68199|68065|68010|68400|68234|67882|67815|14413
1738069200000|2025-01-28 13:00:00|68067|68024|68063|67959|68350|68187|67538|67500|21458
1738072800000|2025-01-28 14:00:00|68074|67969|67447|67354|68198|68050|66667|66611|139434
1738076400000|2025-01-28 15:00:00|67436|67353|67778|67719|68059|68000|67319|67287|106023
1738080000000|2025-01-28 16:00:00|67775|67720|67722|67630|67857|67785|67361|67301|81407
1738083600000|2025-01-28 17:00:00|67723|67632|68059|68002|68254|68200|67723|67632|42288
1738087200000|2025-01-28 18:00:00|68067|67952|68555|68486|68564|68537|68045|67952|55388
1738090800000|2025-01-28 19:00:00|68556|68515|69274|69189|69360|69299|68478|68393|57687
1738094400000|2025-01-28 20:00:00|69273|69190|68336|68277|69279|69271|68169|68100|130952
1738098000000|2025-01-28 21:00:00|68335|68286|68900|68700|68995|68800|68335|68103|146883
1738101600000|2025-01-28 22:00:00|68898|68705|68990|68700|69000|68849|68750|68697|2893
1738105200000|2025-01-28 23:00:00|68900|68740|68900|68750|68900|68751|68740|68500|2635
1738108800000|2025-01-29 00:00:00|68750|68700|69000|68850|69000|68940|68689|68600|4177
1738141200000|2025-01-29 09:00:00|75000|73310|73500|73355|75000|74898|73331|73201|77455
1738144800000|2025-01-29 10:00:00|73488|73356|73225|73171|73600|73452|72980|72850|33783
1738148400000|2025-01-29 11:00:00|73216|73175|72427|72330|73675|73541|72367|72250|48589
1738152000000|2025-01-29 12:00:00|72525|72327|72203|72153|72826|72521|71963|71831|98243
1738155600000|2025-01-29 13:00:00|72205|72135|72274|72250|72335|72300|71547|71500|107135
1738159200000|2025-01-29 14:00:00|72334|72260|72255|72212|72900|72850|71453|71400|517475
1738162800000|2025-01-29 15:00:00|72240|72200|71133|71120|72671|72618|71001|70936|240035
1738166400000|2025-01-29 16:00:00|71117|71100|70700|70600|71763|71670|70472|70415|169762
1738170000000|2025-01-29 17:00:00|70719|70601|71369|71303|71397|71362|70700|70601|127374
1738173600000|2025-01-29 18:00:00|71302|71304|71302|71200|71620|71600|70606|70555|116444
1738177200000|2025-01-29 19:00:00|71281|71172|71496|71395|71734|71674|70972|70910|68027
1738180800000|2025-01-29 20:00:00|71487|71380|71298|71283|71686|71650|71100|71046|140510
1738184400000|2025-01-29 21:00:00|71700|71233|71700|71590|71815|71761|71160|71000|102259
1738188000000|2025-01-29 22:00:00|71800|71600|71700|71600|71800|71725|71500|71425|3526
1738191600000|2025-01-29 23:00:00|71698|71500|71548|71300|71698|71500|71400|71300|2076
1738195200000|2025-01-30 00:00:00|71646|71400|71700|71300|71700|71600|71500|71300|1378
1738227600000|2025-01-30 09:00:00|73684|73584|73470|73405|73684|73585|73070|72950|14631
1738231200000|2025-01-30 10:00:00|73456|73304|73700|73653|73767|73720|73283|73151|10661
1738234800000|2025-01-30 11:00:00|73687|73655|74409|74373|74450|74436|73685|73586|21630
1738238400000|2025-01-30 12:00:00|74400|74287|73852|73828|74450|74422|73806|73700|33453
1738242000000|2025-01-30 13:00:00|73890|73830|73982|73931|73990|73943|73391|73300|22260
1738245600000|2025-01-30 14:00:00|73974|73924|73602|73569|74470|74454|73081|73020|213859
1738249200000|2025-01-30 15:00:00|73599|73558|73442|73405|73871|73849|73091|73056|142400
1738252800000|2025-01-30 16:00:00|73429|73393|73990|73932|74038|74005|73345|73300|80800
1738256400000|2025-01-30 17:00:00|73976|73918|73859|73785|74000|73918|73729|73613|37801
1738260000000|2025-01-30 18:00:00|73854|73778|73745|73700|73886|73856|73712|73670|32077
1738263600000|2025-01-30 19:00:00|73733|73683|74173|74146|74227|74214|73733|73664|37812
1738267200000|2025-01-30 20:00:00|74192|74160|73705|73668|74560|74544|73504|73435|198946
1738270800000|2025-01-30 21:00:00|73840|73700|73700|73500|74400|73829|73500|73400|5437
1738274400000|2025-01-30 22:00:00|74000|73501|74000|73505|74000|73660|73770|73500|2054
1738278000000|2025-01-30 23:00:00|73840|73600|74000|73700|74000|73987|73840|73550|1146
1738281600000|2025-01-31 00:00:00|73900|73750|74340|74100|74340|74100|73900|73750|748
1738314000000|2025-01-31 09:00:00|75010|74896|75304|75252|75828|75711|74949|74709|11281
1738317600000|2025-01-31 10:00:00|75293|75212|75117|75075|75523|75396|75086|74999|2330
1738321200000|2025-01-31 11:00:00|75127|75086|75112|75070|75397|75251|75010|74885|7821
1738324800000|2025-01-31 12:00:00|75135|75060|75180|75122|75301|75200|74982|74892|13357
1738328400000|2025-01-31 13:00:00|75179|75120|75200|75150|75300|75248|74980|74900|8830
1738332000000|2025-01-31 14:00:00|75204|75152|75069|75028|75249|75207|74480|74348|99276
1738335600000|2025-01-31 15:00:00|75070|75015|75309|75273|75460|75449|74987|74935|65987
1738339200000|2025-01-31 16:00:00|75310|75259|74992|74892|75325|75300|74901|74860|64846
1738342800000|2025-01-31 17:00:00|74977|74894|75286|75234|75300|75280|74712|74688|44684
1738346400000|2025-01-31 18:00:00|75285|75236|74696|74629|75285|75268|74388|74240|55376
1738350000000|2025-01-31 19:00:00|74697|74610|74363|74289|74840|74802|74086|74047|46544
1738353600000|2025-01-31 20:00:00|74347|74291|73953|73877|74347|74291|73779|73750|100377
1738357200000|2025-01-31 21:00:00|73913|73900|73840|73600|73966|73900|73735|73555|141348
1738573200000|2025-02-03 09:00:00|72209|72059|71434|71306|72299|72181|71399|71200|18779
1738576800000|2025-02-03 10:00:00|71432|71312|72096|72049|72142|72049|71392|71200|6429
1738580400000|2025-02-03 11:00:00|72100|72050|72207|72141|72500|72398|72045|71989|2660
1738584000000|2025-02-03 12:00:00|72210|72142|71756|71700|72375|72252|71610|71500|22660
1738587600000|2025-02-03 13:00:00|71759|71718|72065|72020|72375|72246|71723|71600|11637
1738591200000|2025-02-03 14:00:00|72063|71950|72544|72416|72700|72678|71800|71700|119553
1738594800000|2025-02-03 15:00:00|72478|72400|73107|73055|73421|73356|72028|72000|76604
1738598400000|2025-02-03 16:00:00|73103|73051|72953|72802|73300|73238|72726|72648|57169
1738602000000|2025-02-03 17:00:00|72939|72829|72755|72509|73125|72981|72502|72500|33371
1738605600000|2025-02-03 18:00:00|72776|72530|73262|73142|73263|73200|72630|72530|22694
1738609200000|2025-02-03 19:00:00|73230|73144|73336|73213|73600|73520|73175|73110|16335
1738612800000|2025-02-03 20:00:00|73334|73216|73166|73045|73463|73399|73035|73034|67107
1738616400000|2025-02-03 21:00:00|73183|73020|73700|73500|73700|73526|73183|72531|67960
1738620000000|2025-02-03 22:00:00|73573|73418|73700|73612|73700|73666|73562|73418|2476
1738623600000|2025-02-03 23:00:00|73651|73614|73700|73614|73700|73614|73650|73612|1369
1738627200000|2025-02-04 00:00:00|73670|73655|73976|73625|74000|73665|73670|73625|1452
1738659600000|2025-02-04 09:00:00|73149|73107|73050|72994|73522|73375|72675|72550|2619
1738663200000|2025-02-04 10:00:00|73080|72990|73443|73391|73532|73399|72870|72731|3239
1738666800000|2025-02-04 11:00:00|73441|73389|73590|73431|73848|73753|73371|73250|2965
1738670400000|2025-02-04 12:00:00|73465|73400|73650|73590|73850|73719|73447|73400|4969
1738674000000|2025-02-04 13:00:00|73621|73565|73644|73590|73897|73829|73547|73450|5682
1738677600000|2025-02-04 14:00:00|73638|73596|73900|73810|73999|73875|73383|73307|59413
1738681200000|2025-02-04 15:00:00|73918|73836|73855|73833|74300|74250|73855|73833|42708
1738684800000|2025-02-04 16:00:00|73875|73843|73700|73651|74113|74089|73600|73523|46444
1738688400000|2025-02-04 17:00:00|73688|73650|73506|73392|73712|73650|73321|73220|20571
1738692000000|2025-02-04 18:00:00|73523|73421|73628|73552|73776|73722|73320|73275|21932
1738695600000|2025-02-04 19:00:00|73584|73550|73257|73170|73641|73581|73168|73126|38966
1738699200000|2025-02-04 20:00:00|73246|73172|73167|73149|73354|73290|72955|72900|103899
1738702800000|2025-02-04 21:00:00|73169|73093|73500|72822|74000|73475|73112|72600|94948
1738706400000|2025-02-04 22:00:00|73300|72750|73300|72705|73300|73000|72900|72700|1646
1738710000000|2025-02-04 23:00:00|73050|72750|73250|72700|73300|72900|72900|72600|1133
1738713600000|2025-02-05 00:00:00|73300|72751|73300|72700|73300|72964|73100|72700|661
1738746000000|2025-02-05 09:00:00|73286|73208|73318|73267|73752|73667|73208|73050|3684
1738749600000|2025-02-05 10:00:00|73298|73246|73340|73288|73646|73516|73189|73050|2830
1738753200000|2025-02-05 11:00:00|73337|73299|73360|73320|73499|73409|73308|73151|1200
1738756800000|2025-02-05 12:00:00|73380|73305|73151|73099|73428|73319|73070|73000|3009
1738760400000|2025-02-05 13:00:00|73148|73070|72988|72947|73234|73091|72918|72807|3314
1738764000000|2025-02-05 14:00:00|73005|72964|72785|72702|73270|73153|72273|72233|54588
1738767600000|2025-02-05 15:00:00|72803|72701|73299|73257|73358|73302|72693|72626|41035
1738771200000|2025-02-05 16:00:00|73286|73216|73904|73788|73926|73875|73130|73100|41517
1738774800000|2025-02-05 17:00:00|73916|73796|73890|73834|74113|74045|73830|73768|15635
1738778400000|2025-02-05 18:00:00|73920|73828|74017|73950|74074|74035|73697|73645|28135
1738782000000|2025-02-05 19:00:00|74036|73973|73970|73862|74074|74022|73897|73823|30670
1738785600000|2025-02-05 20:00:00|73987|73916|74259|74247|74332|74315|73921|73888|91171
1738789200000|2025-02-05 21:00:00|74269|74184|74100|73432|74500|74191|74100|73000|93164
1738792800000|2025-02-05 22:00:00|74085|73500|74100|73500|74100|73500|74085|73500|276
1738796400000|2025-02-05 23:00:00|74088|74040|74100|73500|74100|74040|74088|73500|579
1738800000000|2025-02-06 00:00:00|74200|73501|74000|73500|74200|73502|74000|73500|1245
1738832400000|2025-02-06 09:00:00|73781|73725|73774|73748|73950|73816|73509|73479|6055
1738836000000|2025-02-06 10:00:00|73776|73739|73890|73830|74076|73940|73712|73633|928
1738839600000|2025-02-06 11:00:00|73888|73838|73578|73189|74031|73906|73480|73188|3067
1738843200000|2025-02-06 12:00:00|73548|73301|73428|73380|73684|73518|73270|73256|7112
1738846800000|2025-02-06 13:00:00|73429|73370|73374|73332|73698|73593|73253|73200|8205
1738850400000|2025-02-06 14:00:00|73528|73359|73726|73675|74196|74128|73430|73311|43648
1738854000000|2025-02-06 15:00:00|73755|73696|73746|73705|74047|74003|73635|73603|33281
1738857600000|2025-02-06 16:00:00|73770|73732|74007|73909|74241|74200|73769|73732|42591
1738861200000|2025-02-06 17:00:00|73972|73855|73949|73804|74027|73959|73826|73762|17908
1738864800000|2025-02-06 18:00:00|73938|73800|74042|73964|74241|74150|73938|73800|13205
1738868400000|2025-02-06 19:00:00|74036|73965|73620|73500|74074|74001|73534|73500|35939
1738872000000|2025-02-06 20:00:00|73619|73513|73943|73909|73947|73910|73538|73500|43281
1738875600000|2025-02-06 21:00:00|74042|73400|74040|73520|74042|73876|73906|73234|1465
1738879200000|2025-02-06 22:00:00|73900|73700|73900|73500|74040|73950|73900|73500|1286
1738882800000|2025-02-06 23:00:00||73800||73600||73800||73521|538
1738886400000|2025-02-07 00:00:00|74000|73521|74040|73521|74040|73521|74000|73521|121
1738918800000|2025-02-07 09:00:00|74000|73863|74100|74048|74199|74069|73910|73751|2312
1738922400000|2025-02-07 10:00:00|74108|74052|73731|73690|74137|74069|73634|73500|873
1738926000000|2025-02-07 11:00:00|73721|73639|74055|73995|74070|74013|73707|73600|1692
1738929600000|2025-02-07 12:00:00|74036|73980|73974|73932|74070|74018|73867|73700|1718
1738933200000|2025-02-07 13:00:00|73986|73931|73946|73905|74500|74227|73740|73600|3230
1738936800000|2025-02-07 14:00:00|73957|73890|73573|73515|74265|74222|73455|73408|50498
1738940400000|2025-02-07 15:00:00|73554|73500|72973|72856|73573|73502|72564|72500|60051
1738944000000|2025-02-07 16:00:00|72976|72913|72536|72416|73025|72944|72451|72400|50041
1738947600000|2025-02-07 17:00:00|72456|72410|72999|72896|73070|73000|72387|72332|16695
1738951200000|2025-02-07 18:00:00|73004|72954|72759|72657|73208|73142|72712|72604|8863
1738954800000|2025-02-07 19:00:00|72755|72644|72775|72631|72855|72760|72599|72509|10118
1738958400000|2025-02-07 20:00:00|72769|72602|72812|72746|72966|72916|72460|72405|77903
1738962000000|2025-02-07 21:00:00|73369|72301|73100|72301|73438|72780|72760|72301|71626
1739178000000|2025-02-10 09:00:00|73411|73276|73725|73666|73801|73703|73400|73139|2132
1739181600000|2025-02-10 10:00:00|73718|73653|73793|73728|73888|73816|73577|73400|1674
1739185200000|2025-02-10 11:00:00|73791|73600|73665|73592|73840|73764|73600|73450|1300
1739188800000|2025-02-10 12:00:00|73654|73575|73509|73437|73750|73641|73453|73293|5119
1739192400000|2025-02-10 13:00:00|73500|73446|73835|73770|73900|73835|73454|73305|5828
1739196000000|2025-02-10 14:00:00|73845|73782|74190|74125|74195|74160|73636|73500|63604
1739199600000|2025-02-10 15:00:00|74195|74138|73930|73904|74298|74260|73790|73741|44470
1739203200000|2025-02-10 16:00:00|73952|73906|74090|73964|74297|74270|73951|73906|24637
1739206800000|2025-02-10 17:00:00|74094|73985|74482|74436|74487|74464|74085|73985|18949
1739210400000|2025-02-10 18:00:00|74497|74437|74548|74429|74572|74525|74437|74380|20151
1739214000000|2025-02-10 19:00:00|74547|74428|74440|74367|74547|74428|74322|74268|8925
1739217600000|2025-02-10 20:00:00|74399|74368|74413|74373|74450|74421|74320|74273|42819
1739221200000|2025-02-10 21:00:00|74416|74362|74550|74266|74550|74408|74416|74247|70471
1739224800000|2025-02-10 22:00:00|||||||||394
1739228400000|2025-02-10 23:00:00|||||||||122
1739178000000|2025-02-10 09:00:00|73411|73276|73725|73666|73801|73703|73400|73139|2132
1739181600000|2025-02-10 10:00:00|73718|73653|73793|73728|73888|73816|73577|73400|1674
1739185200000|2025-02-10 11:00:00|73791|73600|73665|73592|73840|73764|73600|73450|1300
1739188800000|2025-02-10 12:00:00|73654|73575|73509|73437|73750|73641|73453|73293|5119
1739192400000|2025-02-10 13:00:00|73500|73446|73835|73770|73900|73835|73454|73305|5828
1739196000000|2025-02-10 14:00:00|73845|73782|74190|74125|74195|74160|73636|73500|63604
1739199600000|2025-02-10 15:00:00|74195|74138|73930|73904|74298|74260|73790|73741|44470
1739203200000|2025-02-10 16:00:00|73952|73906|74090|73964|74297|74270|73951|73906|24637
1739206800000|2025-02-10 17:00:00|74094|73985|74482|74436|74487|74464|74085|73985|18949
1739210400000|2025-02-10 18:00:00|74497|74437|74548|74429|74572|74525|74437|74380|20151
1739214000000|2025-02-10 19:00:00|74547|74428|74440|74367|74547|74428|74322|74268|8925
1739217600000|2025-02-10 20:00:00|74399|74368|74413|74373|74450|74421|74320|74273|42819
1739221200000|2025-02-10 21:00:00|74416|74362|74550|74266|74550|74408|74416|74247|70471
1739224800000|2025-02-10 22:00:00|||||||||394
1739228400000|2025-02-10 23:00:00|||||||||122
1739232000000|2025-02-11 00:00:00|||||||||159
1739264400000|2025-02-11 09:00:00|74323|74209|74355|74296|74599|74462|74061|73823|1929
1739268000000|2025-02-11 10:00:00|74339|74298|74408|74356|74710|74538|74323|74000|1242
1739271600000|2025-02-11 11:00:00|74397|74346|74513|74445|74700|74568|74304|74000|1898
1739275200000|2025-02-11 12:00:00|74523|74247|74624|74569|74648|74601|74348|74000|3923
1739278800000|2025-02-11 13:00:00|74626|74572|74421|74364|74744|74700|74345|74010|6689
1739282400000|2025-02-11 14:00:00|74402|74350|74910|74879|74995|74963|74351|74186|44291
1739286000000|2025-02-11 15:00:00|74949|74880|74994|74956|75076|75054|74865|74803|28134
1739289600000|2025-02-11 16:00:00|75015|74963|74574|74487|75158|75124|74500|74460|24546
1739293200000|2025-02-11 17:00:00|74530|74460|74763|74681|74837|74801|74401|74360|25989
1739296800000|2025-02-11 18:00:00|74738|74680|74897|74824|75000|74937|74679|74639|13680
1739300400000|2025-02-11 19:00:00|74894|74826|75083|75036|75095|75040|74868|74824|17610
1739304000000|2025-02-11 20:00:00|75099|75042|75307|75298|75380|75320|75071|74976|63526
1739307600000|2025-02-11 21:00:00|75308|75175|75230|74930|75420|75175|75041|74428|63928
1739311200000|2025-02-11 22:00:00||74700||75000||75200||74612|692
1739314800000|2025-02-11 23:00:00|75300|74700|75300|75200|75300|75200|75300|74612|542
1739318400000|2025-02-12 00:00:00|||||||||354
1739350800000|2025-02-12 09:00:00|74859|74790|74569|74528|75000|74876|74459|74300|2424
1739354400000|2025-02-12 10:00:00|74562|74400|74552|74500|75398|74836|74291|74150|3112
1739358000000|2025-02-12 11:00:00|74532|74501|74260|74210|74599|74502|74219|74050|2427
1739361600000|2025-02-12 12:00:00|74279|74200|74407|74365|74506|74420|74156|74135|11903
1739365200000|2025-02-12 13:00:00|74425|74257|73471|73410|75000|74404|73154|73000|22901
1739368800000|2025-02-12 14:00:00|73470|73421|73920|73877|74120|74076|73260|73256|41847
1739372400000|2025-02-12 15:00:00|73929|73879|74407|74389|74700|74630|73817|73742|43656
1739376000000|2025-02-12 16:00:00|74415|74370|74786|74679|74786|74679|74179|74126|34379
1739379600000|2025-02-12 17:00:00|74764|74680|75258|75162|75277|75202|74764|74680|19360
1739383200000|2025-02-12 18:00:00|75256|75164|75220|75195|75283|75220|75118|75040|10079
1739386800000|2025-02-12 19:00:00|75264|75202|75429|75393|75555|75539|75144|75083|27030
1739390400000|2025-02-12 20:00:00|75437|75400|75635|75581|75686|75668|75430|75400|76993
1739394000000|2025-02-12 21:00:00|75695|74700|75640|75011|75695|75029|75617|74700|515
1739397600000|2025-02-12 22:00:00|75639|75010|75639|74706|75639|75501|75557|74706|220
1739401200000|2025-02-12 23:00:00|75640|74707|75640|75100|75640|75300|75617|74706|371
1739404800000|2025-02-13 00:00:00|75617|75170|75640|75017|75650|75300|75600|75017|473
1739437200000|2025-02-13 09:00:00|75000|74951|75375|75325|75549|75421|74944|74801|3906
1739440800000|2025-02-13 10:00:00|75449|75335|75255|75195|75549|75402|75159|75001|3418
1739444400000|2025-02-13 11:00:00|75237|75201|75062|75014|75650|75492|74784|74730|1879
1739448000000|2025-02-13 12:00:00|75083|75041|75205|75167|75349|75231|74798|74730|4707
1739451600000|2025-02-13 13:00:00|75213|75130|75324|75300|75600|75432|75068|75026|5173
1739455200000|2025-02-13 14:00:00|75322|75301|76258|76227|76300|76236|75310|75251|55156
1739458800000|2025-02-13 15:00:00|76300|76279|76828|76772|76969|76950|76286|76241|81300
1739462400000|2025-02-13 16:00:00|76825|76780|76842|76716|77148|77100|76736|76639|43163
1739466000000|2025-02-13 17:00:00|76798|76667|77118|77068|77137|77111|76798|76667|19740
1739469600000|2025-02-13 18:00:00|77121|77056|77142|77055|77192|77139|76794|76639|39130
1739473200000|2025-02-13 19:00:00|77144|77059|77378|77239|77698|77672|77144|77059|53664
1739476800000|2025-02-13 20:00:00|77386|77240|77695|77667|77697|77687|77386|77240|101062
1739480400000|2025-02-13 21:00:00|77697|77638|77595|77250|77700|77638|77595|77019|109904
1739484000000|2025-02-13 22:00:00|77589|77255|77695|77250|77695|77255|77350|77250|1023
1739487600000|2025-02-13 23:00:00|77350|77255|77650|77255|77699|77255|77275|77255|393
1739491200000|2025-02-14 00:00:00|77600|77260|77550|77260|77600|77260|77400|77260|191
1739523600000|2025-02-14 09:00:00|77491|77440|77791|77749|78176|78059|77417|77251|6936
1739527200000|2025-02-14 10:00:00|77805|77731|77402|77360|77893|77824|77253|77101|1411
1739530800000|2025-02-14 11:00:00|77456|77373|77612|77571|77628|77583|77310|77200|1693
1739534400000|2025-02-14 12:00:00|77613|77560|77538|77496|77830|77766|77469|77350|3625
1739538000000|2025-02-14 13:00:00|77540|77498|77925|77870|77964|77878|77508|77363|2535
1739541600000|2025-02-14 14:00:00|77956|77871|77270|77206|78000|77945|77111|77048|69253
1739545200000|2025-02-14 15:00:00|77246|77175|76857|76825|77246|77177|76736|76706|43119
1739548800000|2025-02-14 16:00:00|76879|76826|76760|76648|77093|77052|76620|76549|19667
1739552400000|2025-02-14 17:00:00|76750|76637|77098|77010|77098|77044|76501|76435|75845
1739556000000|2025-02-14 18:00:00|77110|77017|77158|76987|77270|77196|76300|76252|176269
1739559600000|2025-02-14 19:00:00|77125|76980|75065|74976|77270|77162|74890|74849|145791
1739563200000|2025-02-14 20:00:00|75064|74974|75180|75146|75549|75500|74930|74900|156432
1739566800000|2025-02-14 21:00:00|75594|75122|75500|75230|75600|75250|75230|74900|87976
1739869200000|2025-02-18 09:00:00|75700|75526|75726|75631|75800|75687|75244|75200|3908
1739872800000|2025-02-18 10:00:00|75707|75641|75785|75741|75942|75806|75649|75547|1104
1739876400000|2025-02-18 11:00:00|75815|75743|75990|75936|76199|76055|75656|75541|1133
1739880000000|2025-02-18 12:00:00|76097|75927|76183|76141|76205|76150|75859|75800|4362
1739883600000|2025-02-18 13:00:00|76173|76053|76249|76207|76478|76351|76106|76052|6923
1739887200000|2025-02-18 14:00:00|76256|76218|75207|75180|76282|76241|74838|74805|109437
1739890800000|2025-02-18 15:00:00|75200|75101|74981|74959|75284|75240|74715|74681|48794
1739894400000|2025-02-18 16:00:00|74979|74938|74797|74727|75187|75150|74734|74661|91035
1739898000000|2025-02-18 17:00:00|74732|74732|74563|74450|74868|74785|73881|73800|91717
1739901600000|2025-02-18 18:00:00|74480|74463|74490|74399|74721|74635|74271|74215|26481
1739905200000|2025-02-18 19:00:00|74479|74401|74653|74553|74769|74671|74319|74252|17547
1739908800000|2025-02-18 20:00:00|74652|74562|74440|74406|74711|74665|74350|74293|73519
1739912400000|2025-02-18 21:00:00|74448|74422|74600|74422|75100|74467|74448|74400|1425
1739916000000|2025-02-18 22:00:00|74550|74423|74550|74477|74550|74477|74453|74422|800
1739919600000|2025-02-18 23:00:00|74600|74525|74600|74444|74600|74540|74600|74444|329
1739923200000|2025-02-19 00:00:00|74599|74445|74570|74444|74600|74501|74570|74444|585
1739955600000|2025-02-19 09:00:00|74663|74621|74835|74789|75040|74940|74663|74501|1642
1739959200000|2025-02-19 10:00:00|74824|74756|74712|74667|74838|74792|74512|74400|697
1739962800000|2025-02-19 11:00:00|74727|74669|74620|74580|74727|74669|74399|74251|1132
1739966400000|2025-02-19 12:00:00|74608|74550|74754|74703|75005|74957|74567|74200|3665
1739970000000|2025-02-19 13:00:00|74706|74705|74461|74420|74828|74761|74398|74250|2048
1739973600000|2025-02-19 14:00:00|74487|74430|74388|74367|74873|74828|74260|74151|46387
1739977200000|2025-02-19 15:00:00|74379|74357|74320|74255|74880|74840|74163|74122|63995
1739980800000|2025-02-19 16:00:00|74323|74270|74952|74853|75200|75044|74301|74262|81386
1739984400000|2025-02-19 17:00:00|74949|74854|75276|75160|75298|75234|74801|74774|29743
1739988000000|2025-02-19 18:00:00|75249|75161|74723|74631|75249|75164|74461|74410|142986
1739991600000|2025-02-19 19:00:00|74699|74632|74629|74553|74897|74818|74576|74500|23211
1739995200000|2025-02-19 20:00:00|74627|74578|74457|74440|74627|74578|74323|74276|71486
1739998800000|2025-02-19 21:00:00|74466|74100|74478|74100|74749|74100|74466|74100|77923
1740002400000|2025-02-19 22:00:00|74389|74300|74478|74200|74478|74300|74389|74200|246
1740006000000|2025-02-19 23:00:00||74400||74200||74400||74200|346
1740009600000|2025-02-20 00:00:00|74450|74202|74478|74202|74478|74202|74375|74202|322
1740042000000|2025-02-20 09:00:00|74550|74398|75045|74985|75105|75044|74229|74051|1217
1740045600000|2025-02-20 10:00:00|75060|75003|75230|75178|75455|75385|74699|74551|1647
1740049200000|2025-02-20 11:00:00|75231|75180|74980|74938|75288|75193|74853|74700|1503
1740052800000|2025-02-20 12:00:00|75011|74801|75291|75248|75495|75411|74980|74801|6531
1740056400000|2025-02-20 13:00:00|75285|75239|75088|75047|75350|75323|74959|74276|3225
1740060000000|2025-02-20 14:00:00|75105|75034|74949|74890|75578|75551|74879|74851|34999
1740063600000|2025-02-20 15:00:00|74944|74905|74426|74404|75063|75016|74422|74370|56897
1740067200000|2025-02-20 16:00:00|74475|74391|74167|74109|74610|74565|74071|74035|50510
1740070800000|2025-02-20 17:00:00|74171|74112|74243|74150|74542|74498|74171|74109|14727
1740074400000|2025-02-20 18:00:00|74240|74175|74293|74192|74293|74239|74077|74037|9001
1740078000000|2025-02-20 19:00:00|74264|74182|74520|74390|74578|74525|74182|74132|10842
1740081600000|2025-02-20 20:00:00|74517|74407|74309|74277|74556|74478|74167|74116|32397
1740085200000|2025-02-20 21:00:00|74999|74152|74297|74170|75000|74200|74297|74043|63039
1740088800000|2025-02-20 22:00:00||74043||74051||74100||74032|225
1740092400000|2025-02-20 23:00:00|74295|74050|74297|74102|74297|74215|74295|74050|398
1740096000000|2025-02-21 00:00:00|74675|74104|74675|74110|74675|74236|74675|74104|612
1740128400000|2025-02-21 09:00:00|74558|74498|74522|74480|74687|74623|74292|74235|1265
1740132000000|2025-02-21 10:00:00|74557|74482|74985|74943|75157|75125|74483|74351|1084
1740135600000|2025-02-21 11:00:00|75006|74942|75084|75020|75123|75087|74901|74750|1859
1740139200000|2025-02-21 12:00:00|75077|75019|74708|74667|75078|75026|74694|74568|3223
1740142800000|2025-02-21 13:00:00|74714|74672|74626|74584|74756|74684|74596|74450|1876
1740146400000|2025-02-21 14:00:00|74640|74587|74141|74060|74805|74747|73994|73904|36549
1740150000000|2025-02-21 15:00:00|74163|74056|73627|73581|74293|74252|73500|73454|34084
1740153600000|2025-02-21 16:00:00|73650|73600|74375|74243|74463|74375|73594|73540|53237
1740157200000|2025-02-21 17:00:00|74373|74258|73957|73837|74373|74260|73829|73723|36376
1740160800000|2025-02-21 18:00:00|73950|73827|73648|73583|73978|73827|73600|73522|38611
1740164400000|2025-02-21 19:00:00|73673|73592|73513|73439|73807|73748|73500|73400|55947
1740168000000|2025-02-21 20:00:00|73464|73440|73722|73700|73746|73731|73359|73300|109230
1740171600000|2025-02-21 21:00:00|73730|73475|73720|73352|74320|73538|73688|73352|931
1740387600000|2025-02-24 09:00:00|74450|74265|74470|74424|74649|74512|74270|74138|1385
1740391200000|2025-02-24 10:00:00|74467|74420|74290|74249|74619|74505|74235|74151|544
1740394800000|2025-02-24 11:00:00|74423|74290|74501|74445|74716|74617|74248|74182|1574
1740398400000|2025-02-24 12:00:00|74500|74430|74450|74439|74599|74466|74289|74161|2434
1740402000000|2025-02-24 13:00:00|74505|74441|74600|74571|74650|74599|74341|74250|4869
1740405600000|2025-02-24 14:00:00|74664|74565|73946|73895|75000|74866|73888|73825|65042
1740409200000|2025-02-24 15:00:00|73933|73892|74177|74127|74500|74460|73501|73441|68433
1740412800000|2025-02-24 16:00:00|74173|74131|74763|74600|74844|74805|74146|74054|45684
1740416400000|2025-02-24 17:00:00|74750|74637|74933|74817|75088|75025|74707|74591|16229
1740420000000|2025-02-24 18:00:00|74991|74803|74399|74300|75000|74956|74356|74262|25789
1740423600000|2025-02-24 19:00:00|74429|74332|73955|73870|74538|74486|73908|73832|16613
1740427200000|2025-02-24 20:00:00|73953|73868|73616|73550|74093|73998|73538|73522|94546
1740430800000|2025-02-24 21:00:00|73590|73543|73700|73457|74200|73600|73540|73400|2840
1740434400000|2025-02-24 22:00:00|73672|73406|73700|73468|73700|73500|73634|73406|263
1740438000000|2025-02-24 23:00:00|75000|73412|73800|73443|75100|73503|73590|73406|321
1740441600000|2025-02-25 00:00:00|73579|73450|75000|73471|75002|73500|73579|73443|225
1740474000000|2025-02-25 09:00:00|72511|72128|72430|72388|72990|72872|72293|72086|5886
1740477600000|2025-02-25 10:00:00|72550|72389|72210|72144|72700|72593|72070|72000|2132
1740481200000|2025-02-25 11:00:00|72280|72176|72400|72333|72739|72621|72187|72051|2034
1740484800000|2025-02-25 12:00:00|72515|72347|72877|72825|72974|72857|72352|72290|7609
1740488400000|2025-02-25 13:00:00|72878|72830|73216|73157|73500|73372|72734|72651|9971
1740492000000|2025-02-25 14:00:00|73240|73120|73030|72960|73494|73443|72735|72680|72209
1740495600000|2025-02-25 15:00:00|73089|72964|73186|73134|73455|73410|72795|72760|65887
1740499200000|2025-02-25 16:00:00|73200|73145|73869|73738|73898|73873|72972|72905|95128
1740502800000|2025-02-25 17:00:00|73868|73700|72776|72665|73868|73700|72634|72610|67144
1740506400000|2025-02-25 18:00:00|72784|72729|72970|72925|73153|73073|72748|72667|26520
1740510000000|2025-02-25 19:00:00|72969|72904|73099|73012|73126|73050|72732|72675|23219
1740513600000|2025-02-25 20:00:00|73100|73014|73048|73014|73400|73366|72841|72773|93662
1740517200000|2025-02-25 21:00:00|73320|72600|73320|73065|73320|73087|73146|72600|118339
1740520800000|2025-02-25 22:00:00|73300|73021|73300|73021|73300|73021|73185|73021|221
1740524400000|2025-02-25 23:00:00|73280|73065|73279|73103|73280|73140|73279|73065|284
1740528000000|2025-02-26 00:00:00|73280|73111|73320|73201|73320|73202|73193|73103|704
1740560400000|2025-02-26 09:00:00|74363|74142|74272|74208|74437|74289|74000|73850|3829
1740564000000|2025-02-26 10:00:00|74267|74214|74479|74438|74650|74510|74208|74051|1270
1740567600000|2025-02-26 11:00:00|74478|74434|74206|74154|74597|74479|74196|74100|779
1740571200000|2025-02-26 12:00:00|74205|74152|74383|74331|74500|74450|74159|74100|5186
1740574800000|2025-02-26 13:00:00|74500|74329|74532|74476|74795|74657|74333|74200|7282
1740578400000|2025-02-26 14:00:00|74563|74511|74190|74138|74600|74556|74050|74000|61711
1740582000000|2025-02-26 15:00:00|74198|74143|74826|74781|74832|74787|73913|73883|58705
1740585600000|2025-02-26 16:00:00|74831|74794|74994|74922|75250|75223|74831|74794|58291
1740589200000|2025-02-26 17:00:00|75021|74869|74628|74548|75387|75329|74570|74500|33661
1740592800000|2025-02-26 18:00:00|74612|74547|74300|74181|74628|74577|74230|74104|29667
1740596400000|2025-02-26 19:00:00|74231|74140|74278|74183|74457|74407|74015|73950|22330
1740600000000|2025-02-26 20:00:00|74254|74179|74706|74682|74772|74747|74201|74071|58961
1740603600000|2025-02-26 21:00:00|75410|74680|75000|74176|75410|74700|74900|73890|90825
1740607200000|2025-02-26 22:00:00|75200|74800|75100|74250|75280|75020|74980|74176|2288
1740610800000|2025-02-26 23:00:00|74978|74202|74999|74250|75100|74500|74978|74176|546
1740614400000|2025-02-27 00:00:00|75000|74210|74899|74176|75000|74250|74889|74176|426
1740646800000|2025-02-27 09:00:00|74532|74296|74552|74514|74850|74698|74254|74100|1945
1740650400000|2025-02-27 10:00:00|74550|74491|74366|74324|74749|74611|74304|74169|1757
1740654000000|2025-02-27 11:00:00|74364|74326|74541|74499|74700|74574|74360|74201|1160
1740657600000|2025-02-27 12:00:00|74531|74475|74767|74718|74938|74799|74511|74400|6650
1740661200000|2025-02-27 13:00:00|74765|74713|74297|74246|74900|74860|74089|74016|8238
1740664800000|2025-02-27 14:00:00|74263|74222|73399|73301|74650|74528|73242|73186|68368
1740668400000|2025-02-27 15:00:00|73400|73294|72765|72719|73400|73310|72742|72704|74507
1740672000000|2025-02-27 16:00:00|72757|72723|72263|72159|73027|72992|72212|72155|46653
1740675600000|2025-02-27 17:00:00|72307|72160|72236|72131|72553|72479|72173|72118|41203
1740679200000|2025-02-27 18:00:00|72235|72151|72419|72306|72500|72436|72153|72131|26441
1740682800000|2025-02-27 19:00:00|72372|72265|71241|71172|72372|72289|71233|71136|43635
1740686400000|2025-02-27 20:00:00|71248|71183|69819|69691|71261|71203|69692|69691|197094
1740690000000|2025-02-27 21:00:00|70056|69686|70119|70000|70249|70100|69946|69600|233396
1740693600000|2025-02-27 22:00:00|70300|69983|70300|69900|70300|70050|70028|69899|1772
1740697200000|2025-02-27 23:00:00|70080|70000|70396|70090|70446|70090|70048|69900|421
1740700800000|2025-02-28 00:00:00|70240|70150|70200|70000|70240|70240|70099|70000|1283
1740733200000|2025-02-28 09:00:00|70889|70838|71025|70973|71265|71172|70771|70650|8153
1740736800000|2025-02-28 10:00:00|71023|70971|71062|70815|71430|71389|70866|70700|2512
1740740400000|2025-02-28 11:00:00|71054|70923|71212|71162|71281|71236|71000|70815|2535
1740744000000|2025-02-28 12:00:00|71214|71148|71084|71019|71279|71218|70800|70700|19460
1740747600000|2025-02-28 13:00:00|71077|71016|70806|70768|71200|71147|70692|70550|26964
1740751200000|2025-02-28 14:00:00|70817|70766|70834|70771|70985|70915|70016|69954|83266
1740754800000|2025-02-28 15:00:00|70824|70740|70898|70852|71347|71307|70670|70619|61110
1740758400000|2025-02-28 16:00:00|70892|70855|70662|70591|70967|70930|70466|70460|60399
1740762000000|2025-02-28 17:00:00|70663|70588|70081|69990|70710|70666|70060|69960|40618
1740765600000|2025-02-28 18:00:00|70047|69974|69989|69919|70395|70314|69774|69734|49758
1740769200000|2025-02-28 19:00:00|69988|69918|70382|70258|70448|70400|69782|69750|32278
1740772800000|2025-02-28 20:00:00|70395|70325|70920|70916|71000|70965|70169|70107|90486
1740776400000|2025-02-28 21:00:00|70937|70900|70950|70908|71300|70928|70931|70780|4541
1740992400000|2025-03-03 09:00:00|71095|71018|71659|71579|71700|71639|71013|70850|2261
1740996000000|2025-03-03 10:00:00|71680|71581|71693|71641|72120|72063|71525|71201|1253
1740999600000|2025-03-03 11:00:00|71698|71655|71755|71715|71880|71748|71490|71350|883
1741003200000|2025-03-03 12:00:00|71744|71713|72360|72288|72436|72381|71719|71601|5325
1741006800000|2025-03-03 13:00:00|72344|72201|72252|72200|72350|72304|71961|71858|3783
1741010400000|2025-03-03 14:00:00|72254|72210|71346|71226|72500|72461|71128|71063|81424
1741014000000|2025-03-03 15:00:00|71352|71233|72850|72792|73287|73221|70973|70937|131500
1741017600000|2025-03-03 16:00:00|72909|72797|72675|72483|73030|73000|72294|72110|37674
1741021200000|2025-03-03 17:00:00|72624|72500|71926|71817|72720|72591|71904|71816|13967
1741024800000|2025-03-03 18:00:00|72070|71893|71433|71210|72070|71893|71074|71000|22688
1741028400000|2025-03-03 19:00:00|71450|71348|70745|70547|71627|71501|70672|70547|34814
1741032000000|2025-03-03 20:00:00|70712|70530|70042|69976|70712|70530|69299|69218|229986
1741035600000|2025-03-03 21:00:00|70289|70027|70389|70001|70389|70301|70101|69540|173138
1741039200000|2025-03-03 22:00:00|70300|70200|70275|70000|70300|70294|70230|70000|1127
1741042800000|2025-03-03 23:00:00|70389|70151|70200|69500|70389|70151|70000|69500|1449
1741046400000|2025-03-04 00:00:00|70199|69600|70200|69902|70200|70020|70050|69600|880
1741078800000|2025-03-04 09:00:00|70978|70895|71002|70933|71441|71323|70925|70002|2988
1741082400000|2025-03-04 10:00:00|70983|70931|70470|70418|70994|70940|70285|70234|1970
1741086000000|2025-03-04 11:00:00|70456|70415|70644|70482|70649|70513|70163|70114|1708
1741089600000|2025-03-04 12:00:00|70663|70486|69965|69909|70741|70585|69918|69857|19529
1741093200000|2025-03-04 13:00:00|69966|69917|69375|69327|70000|69976|69361|69308|22729
1741096800000|2025-03-04 14:00:00|69331|69296|70244|70167|71187|71130|69326|69266|115099
1741100400000|2025-03-04 15:00:00|70233|70166|70085|70036|70471|70426|69309|69264|125010
1741104000000|2025-03-04 16:00:00|70043|69991|70300|70119|70477|70380|69310|69250|55660
1741107600000|2025-03-04 17:00:00|70297|70085|70824|70766|71200|71117|70139|70040|29510
1741111200000|2025-03-04 18:00:00|70767|70746|71264|71068|71500|71357|70639|70550|19295
1741114800000|2025-03-04 19:00:00|71200|71069|71610|71481|71800|71700|71200|71069|16383
1741118400000|2025-03-04 20:00:00|71630|71486|70832|70779|72160|72090|70537|70339|70284
1741122000000|2025-03-04 21:00:00|70842|70827|71655|71000|71758|71000|70842|70040|185824
1741125600000|2025-03-04 22:00:00|71500|71102|71300|71000|71500|71132|71260|71000|338
1741129200000|2025-03-04 23:00:00|71651|71150|71700|71300|71758|71300|71651|71150|568
1741132800000|2025-03-05 00:00:00|71550|71320|71689|71210|71758|71550|71550|71210|885
1741165200000|2025-03-05 09:00:00|72244|72192|72885|72830|72900|72877|72000|71900|4389
1741168800000|2025-03-05 10:00:00|72872|72823|72427|72376|73065|72976|72239|72191|2503
1741172400000|2025-03-05 11:00:00|72431|72372|72581|72528|72706|72600|72221|72173|2199
1741176000000|2025-03-05 12:00:00|72584|72520|72732|72683|73100|73017|72540|72400|19799
1741179600000|2025-03-05 13:00:00|72777|72736|73044|72981|73300|73242|72670|72550|21605
1741183200000|2025-03-05 14:00:00|73005|72944|72600|72546|73377|73311|72440|72400|110068
1741186800000|2025-03-05 15:00:00|72638|72494|73009|72954|73185|73145|72344|72264|51574
1741190400000|2025-03-05 16:00:00|72993|72915|72450|72335|72995|72922|71986|71892|65208
1741194000000|2025-03-05 17:00:00|72501|72369|73217|73097|73288|73188|72481|72335|20056
1741197600000|2025-03-05 18:00:00|73193|73057|73198|73085|73288|73198|72759|72644|10892
1741201200000|2025-03-05 19:00:00|73182|73067|73570|73510|73746|73675|73100|73018|38191
1741204800000|2025-03-05 20:00:00|73590|73515|73978|73880|74071|74048|73471|73428|72705
1741208400000|2025-03-05 21:00:00|74177|73400|74092|73680|74177|73930|73600|73302|125784
1741212000000|2025-03-05 22:00:00|74173|73705|74177|73700|74177|73705|74173|73680|236
1741215600000|2025-03-05 23:00:00|74000|73680|73770|73680|74000|73680|73770|73680|164
1741219200000|2025-03-06 00:00:00|73759|73400|73600|73445|73950|73445|73600|73398|1764
1741251600000|2025-03-06 09:00:00|73040|72988|72149|72085|73399|73243|71958|71916|3540
1741255200000|2025-03-06 10:00:00|72143|72053|71607|71560|72201|72132|71501|71489|5074
1741258800000|2025-03-06 11:00:00|71608|71557|71665|71606|71899|71760|71411|71380|3607
1741262400000|2025-03-06 12:00:00|71670|71617|71721|71679|71985|71836|71573|71500|4332
1741266000000|2025-03-06 13:00:00|71726|71665|71888|71841|72100|71950|71202|71150|8386
1741269600000|2025-03-06 14:00:00|71886|71845|72093|72015|72660|72587|71574|71525|54682
1741273200000|2025-03-06 15:00:00|72071|72019|72770|72675|73030|72994|71932|71868|36366
1741276800000|2025-03-06 16:00:00|72776|72713|71965|71827|73170|73124|71944|71827|25188
1741280400000|2025-03-06 17:00:00|71942|71820|71536|71343|71956|71820|71135|71050|23616
1741284000000|2025-03-06 18:00:00|71600|71490|71612|71441|71949|71843|71314|71200|13382
1741287600000|2025-03-06 19:00:00|71512|71395|71586|71400|72239|72115|71270|71201|26977
1741291200000|2025-03-06 20:00:00|71556|71349|71532|71484|71993|71886|71344|71294|67861
1741294800000|2025-03-06 21:00:00|71560|71481|72200|71800|72500|71800|71560|71100|137417
1741298400000|2025-03-06 22:00:00|72126|71860|72400|71900|72455|71900|72008|71800|1987
1741302000000|2025-03-06 23:00:00|72300|71800|72190|71145|72300|71801|72050|71145|829
1741305600000|2025-03-07 00:00:00|72050|71106|71999|71600|72190|71600|71999|71100|389
1741338000000|2025-03-07 09:00:00|73003|72768|73487|73434|73612|73479|72800|72750|6917
1741341600000|2025-03-07 10:00:00|73486|73432|73231|73192|73624|73480|73037|72900|1900
1741345200000|2025-03-07 11:00:00|73245|73191|72939|72890|73435|73340|72896|72750|1587
1741348800000|2025-03-07 12:00:00|72938|72898|72930|72888|73028|72953|72635|72431|6106
1741352400000|2025-03-07 13:00:00|72908|72866|72715|72662|73435|73375|72632|72100|10233
1741356000000|2025-03-07 14:00:00|72708|72654|73036|72984|73081|73035|72101|72031|43768
1741359600000|2025-03-07 15:00:00|73040|72922|73006|72964|73400|73319|72164|72120|40769
1741363200000|2025-03-07 16:00:00|73011|72938|71980|71753|73099|73046|71810|71700|46790
1741366800000|2025-03-07 17:00:00|71998|71783|72352|72108|72890|72754|71603|71550|26900
1741370400000|2025-03-07 18:00:00|72353|72115|72775|72586|72887|72750|72353|72115|13676
1741374000000|2025-03-07 19:00:00|72800|72587|72918|72777|73435|73321|72545|72437|26770
1741377600000|2025-03-07 20:00:00|72909|72743|73222|73127|73435|73313|72646|72590|68336
1741381200000|2025-03-07 21:00:00|73223|73084|73200|72838|73250|73084|73142|72670|113409
1741593600000|2025-03-10 08:00:00|72788|69140|70526|70468|73900|72747|70470|69140|4722
1741597200000|2025-03-10 09:00:00|70522|70465|70958|70905|71351|71272|70478|70420|4961
1741600800000|2025-03-10 10:00:00|70983|70919|71007|70948|71240|71106|70727|70532|2274
1741604400000|2025-03-10 11:00:00|71104|70970|70381|70328|71202|71051|70200|70151|18725
1741608000000|2025-03-10 12:00:00|70383|70329|69849|69784|70438|70329|69492|69456|31316
1741611600000|2025-03-10 13:00:00|69932|69792|69534|69481|70122|70008|69469|69419|101565
1741615200000|2025-03-10 14:00:00|69524|69461|68436|68385|69524|69461|68200|68152|78028
1741618800000|2025-03-10 15:00:00|68479|68416|68963|68923|69272|69213|68465|68416|38406
1741622400000|2025-03-10 16:00:00|68950|68901|68946|68841|69300|69233|68658|68631|42333
1741626000000|2025-03-10 17:00:00|68945|68837|68570|68466|69050|68960|68359|68300|43599
1741629600000|2025-03-10 18:00:00|68529|68427|67859|67782|68766|68625|67803|67777|48411
1741633200000|2025-03-10 19:00:00|67839|67777|68349|68267|68826|68734|67668|67600|146121
1741636800000|2025-03-10 20:00:00|69140|68344|69000|68311|69140|68451|68450|67505|215427
1741640400000|2025-03-10 21:00:00|68998|68350|68480|68313|69000|68350|68464|68311|1189
1741644000000|2025-03-10 22:00:00|68560|68332|68290|67711|69000|68341|68290|67505|1191
1741647600000|2025-03-10 23:00:00|67708|67900|68100|67621|68300|67900|67700|67513|1674
1741680000000|2025-03-11 08:00:00|75000|66600|70663|70610|75000|70729|69126|66600|8427
1741683600000|2025-03-11 09:00:00|70650|70628|70724|70650|70946|70776|70416|70081|4132
1741687200000|2025-03-11 10:00:00|70725|70662|70356|70303|70799|70702|70334|70100|7529
1741690800000|2025-03-11 11:00:00|70355|70119|70131|70059|70358|70280|69792|69430|15613
1741694400000|2025-03-11 12:00:00|70133|70048|69800|69765|70200|70158|69800|68800|14811
1741698000000|2025-03-11 13:00:00|69760|69767|69343|69278|70127|70043|68800|68700|78811
1741701600000|2025-03-11 14:00:00|69342|69173|68430|68351|69719|69598|68149|68100|58274
1741705200000|2025-03-11 15:00:00|68416|68345|68865|68825|69270|69225|68279|68200|35272
1741708800000|2025-03-11 16:00:00|68864|68800|68685|68618|69088|69038|68534|68500|37255
1741712400000|2025-03-11 17:00:00|68697|68580|68829|68699|69006|68897|68304|68145|16718
1741716000000|2025-03-11 18:00:00|68896|68721|70082|69924|70150|70100|68872|68703|55441
1741719600000|2025-03-11 19:00:00|70046|69923|69039|69001|70200|70105|69028|69000|67877
1741723200000|2025-03-11 20:00:00|69028|69000|69846|68750|70300|69153|68870|68125|87976
1741726800000|2025-03-11 21:00:00|69839|68923|69140|68750|70076|68923|69140|68750|206
1741730400000|2025-03-11 22:00:00|69686|69021|70100|68800|70100|69100|69686|68750|735
1741734000000|2025-03-11 23:00:00|70099|69025|69880|69050|70099|69100|69400|68900|343
1741766400000|2025-03-12 08:00:00|71000|69512|69709|69645|71000|69773|69170|69100|1384
1741770000000|2025-03-12 09:00:00|69711|69663|69719|69678|70061|69911|69509|69441|675
1741773600000|2025-03-12 10:00:00|69799|69697|70026|69986|70162|70014|69573|69429|2717
1741777200000|2025-03-12 11:00:00|70000|69976|70363|70301|70610|70604|70000|69960|5397
1741780800000|2025-03-12 12:00:00|70352|70298|70680|70640|71500|71366|70311|70240|9721
1741784400000|2025-03-12 13:00:00|70648|70597|69926|69864|70772|70642|69704|69600|49754
1741788000000|2025-03-12 14:00:00|69923|69786|70050|69994|70484|70416|69829|69719|45577
1741791600000|2025-03-12 15:00:00|70048|69991|70440|70386|70500|70462|69795|69737|19435
1741795200000|2025-03-12 16:00:00|70413|70311|70528|70406|70830|70782|70229|70180|43613
1741798800000|2025-03-12 17:00:00|70506|70407|70177|70036|70830|70766|70169|70010|26070
1741802400000|2025-03-12 18:00:00|70175|70027|70485|70313|70577|70460|70100|70027|18632
1741806000000|2025-03-12 19:00:00|70452|70351|70394|70283|70568|70528|70035|70000|58059
1741809600000|2025-03-12 20:00:00|70378|70281|70294|70000|70500|70281|70221|70000|103463
1741813200000|2025-03-12 21:00:00|||||||||54
1741816800000|2025-03-12 22:00:00|70284|70100|70334|70101|70625|70257|70248|70100|575
1741820400000|2025-03-12 23:00:00|70400|70109|70595|70400|70980|70400|70276|70100|959
1741852800000|2025-03-13 08:00:00|69600|68500|70301|70248|71800|70472|69404|68500|3775
1741856400000|2025-03-13 09:00:00|70287|70247|70468|70416|70973|70803|70130|69924|1503
1741860000000|2025-03-13 10:00:00|70476|70419|70421|70368|70955|70810|70239|69267|1663
1741863600000|2025-03-13 11:00:00|70414|70177|70267|70201|70642|70491|69921|69700|3031
1741867200000|2025-03-13 12:00:00|70266|70185|69985|69933|70700|70477|69822|69700|4270
1741870800000|2025-03-13 13:00:00|69987|69945|69813|69761|70542|70475|69682|69601|54266
1741874400000|2025-03-13 14:00:00|69794|69702|69988|69941|70065|70020|69369|69316|68539
1741878000000|2025-03-13 15:00:00|70005|69942|69808|69714|70190|70129|69606|69547|32450
1741881600000|2025-03-13 16:00:00|69838|69790|69505|69404|70001|69888|69287|69204|40425
1741885200000|2025-03-13 17:00:00|69522|69414|69076|68906|69627|69465|68857|68800|15593
1741888800000|2025-03-13 18:00:00|69078|68904|69864|69685|69895|69799|69078|68904|26324
1741892400000|2025-03-13 19:00:00|69854|69676|69500|69452|69998|69868|69316|69200|47771
1741896000000|2025-03-13 20:00:00|69533|69453|69900|69641|70000|69681|69533|69159|68527
1741899600000|2025-03-13 21:00:00|69700|69600|69700|69600|69700|69600|69700|69600|785
1741903200000|2025-03-13 22:00:00|69900|69645|69900|69645|69900|69795|69900|69645|393
1741906800000|2025-03-13 23:00:00|69999||69999||69999||69999||260
1741939200000|2025-03-14 08:00:00|70988|68200|71160|71111|71220|71187|69850|68200|4865
1741942800000|2025-03-14 09:00:00|71165|71104|70965|70914|71500|71407|70879|70635|4981
1741946400000|2025-03-14 10:00:00|70963|70912|71191|71066|71394|71249|70678|70000|1851
1741950000000|2025-03-14 11:00:00|71182|71130|71277|71225|71450|71424|70945|70686|5478
1741953600000|2025-03-14 12:00:00|71280|71227|71035|70994|71399|71310|71011|70807|3440
1741957200000|2025-03-14 13:00:00|71034|70992|70995|70897|71290|71242|70608|70524|46212
1741960800000|2025-03-14 14:00:00|70959|70901|71298|71259|71298|71279|70661|70512|36565
1741964400000|2025-03-14 15:00:00|71300|71272|71599|71554|71800|71791|71246|71200|35340
1741968000000|2025-03-14 16:00:00|71639|71574|71878|71775|71920|71864|71279|71227|35468
1741971600000|2025-03-14 17:00:00|71777|71721|71564|71452|71908|71821|71564|71452|22573
1741975200000|2025-03-14 18:00:00|71568|71477|71750|71680|71870|71847|71568|71477|16729
1741978800000|2025-03-14 19:00:00|71682|71681|71400|71377|72010|71983|71400|71367|137102
1741982400000|2025-03-14 20:00:00|71437|71388|71345|71109|71452|71399|71201|70775|2878
1742198400000|2025-03-17 08:00:00|71988|70600|71700|71565|71988|71728|70783|70600|3045
1742202000000|2025-03-17 09:00:00|71692|71639|71800|71744|71904|71859|71200|70850|1105
1742205600000|2025-03-17 10:00:00|71763|71745|72042|72005|72128|72070|71752|71553|3906
1742209200000|2025-03-17 11:00:00|72048|71981|72089|72030|72249|72177|71821|71659|5152
1742212800000|2025-03-17 12:00:00|72082|72019|72200|72179|72394|72313|71871|71518|5224
1742216400000|2025-03-17 13:00:00|72199|72182|72101|72061|72585|72529|71768|71518|42988
1742220000000|2025-03-17 14:00:00|72109|72058|72230|72168|72359|72308|71901|71819|37598
1742223600000|2025-03-17 15:00:00|72231|72165|72534|72489|72561|72525|72174|72100|34647
1742227200000|2025-03-17 16:00:00|72520|72474|72394|72264|72600|72570|72145|72062|24172
1742230800000|2025-03-17 17:00:00|72350|72273|73012|72828|73025|72999|72284|72160|15599
1742234400000|2025-03-17 18:00:00|73013|72836|73441|73304|73499|73432|72926|72836|19169
1742238000000|2025-03-17 19:00:00|73406|73279|72996|72973|73407|73349|72996|72973|62159
1742241600000|2025-03-17 20:00:00|73034|72823|73033|72815|73034|72880|72981|72266|100580
1742245200000|2025-03-17 21:00:00|73200|72950|73375|72880|73480|73000|72900|72815|1008
1742248800000|2025-03-17 22:00:00|73188|73010|73188|73033|73188|73033|73188|72880|158
1742252400000|2025-03-17 23:00:00|73200|73015|73200|72815|73200|73015|73200|72815|82
1742284800000|2025-03-18 08:00:00|73980|70600|73681|73628|73980|73837|72486|70600|2971
1742288400000|2025-03-18 09:00:00|73695|73642|73716|73650|73956|73832|73611|72001|1610
1742292000000|2025-03-18 10:00:00|73720|73656|73664|73611|73824|73724|73179|72402|1488
1742295600000|2025-03-18 11:00:00|73667|73612|73593|73512|73839|73704|73496|72501|2900
1742299200000|2025-03-18 12:00:00|73554|73508|73191|73106|73726|73585|73097|72958|3707
1742302800000|2025-03-18 13:00:00|73153|73107|72450|72419|73328|73189|72344|72266|41633
1742306400000|2025-03-18 14:00:00|72441|72334|72441|72394|72624|72585|72001|71956|35239
1742310000000|2025-03-18 15:00:00|72423|72343|72454|72412|72607|72547|72157|72132|12567
1742313600000|2025-03-18 16:00:00|72447|72407|73080|73000|73080|73004|72403|72370|19235
1742317200000|2025-03-18 17:00:00|73062|72980|73115|72983|73253|73188|72847|72823|15568
1742320800000|2025-03-18 18:00:00|73122|73000|73305|73224|73445|73403|72820|72699|14915
1742324400000|2025-03-18 19:00:00|73300|73206|73172|73111|73400|73277|73087|73040|41153
1742328000000|2025-03-18 20:00:00|73400|73051|73130|72986|73400|73102|73070|72986|814
1742331600000|2025-03-18 21:00:00|73056|72322|73070|72322|73130|72322|73056|72322|169
1742335200000|2025-03-18 22:00:00||72700||72700||72700||72700|133
1742338800000|2025-03-18 23:00:00|73350|72720|73350|72720|73350|72720|73350|72720|279
1742371200000|2025-03-19 08:00:00|75600|66030|72718|72667|75600|73034|72116|66030|2995
1742374800000|2025-03-19 09:00:00|72836|72669|72842|72755|72958|72813|72472|72292|1543
1742378400000|2025-03-19 10:00:00|72808|72753|72878|72825|72967|72858|72669|72626|608
1742382000000|2025-03-19 11:00:00|72888|72847|73067|73013|73400|73152|72826|72761|3026
1742385600000|2025-03-19 12:00:00|73088|73017|72932|72880|73223|73103|72844|72761|1727
1742389200000|2025-03-19 13:00:00|72934|72886|72725|72674|73085|72930|72530|72489|26633
1742392800000|2025-03-19 14:00:00|72731|72683|72735|72700|73100|73056|72721|72683|19812
1742396400000|2025-03-19 15:00:00|72727|72680|73449|73411|73500|73456|72705|72646|25634
1742400000000|2025-03-19 16:00:00|73493|73412|73311|73197|73500|73463|73176|73147|32720
1742403600000|2025-03-19 17:00:00|73334|73236|73184|73072|73464|73380|72976|72900|24647
1742407200000|2025-03-19 18:00:00|73128|73068|74043|73915|74068|73997|72960|72850|35638
1742410800000|2025-03-19 19:00:00|74042|73978|73572|73440|74700|74532|73441|73417|51331
1742414400000|2025-03-19 20:00:00|73616|73377|73935|72576|73985|73377|73491|72522|1066
1742418000000|2025-03-19 21:00:00|73491|72759|73935|73400|73935|73400|73491|72576|360
1742421600000|2025-03-19 22:00:00|73741|73460|73929|73500|73935|73500|73741|73460|131
1742425200000|2025-03-19 23:00:00|73935|73550|73935|73500|73935|73550|73720|73400|268
1742457600000|2025-03-20 08:00:00|73594|73211|74229|74184|74776|74625|73508|73211|2368
1742461200000|2025-03-20 09:00:00|74246|74193|73800|73736|74599|74451|73681|73212|2353
1742464800000|2025-03-20 10:00:00|73777|73548|73180|73138|73918|73743|72841|72021|3125
1742468400000|2025-03-20 11:00:00|73184|73141|73036|72916|73338|73166|72907|72870|3189
1742472000000|2025-03-20 12:00:00|72997|72945|72679|72637|73170|73014|72584|72550|6463
1742475600000|2025-03-20 13:00:00|72678|72619|72752|72688|73391|73294|72452|72353|41822
1742479200000|2025-03-20 14:00:00|72779|72701|73228|73166|73398|73311|72702|72608|25926
1742482800000|2025-03-20 15:00:00|73251|73187|73303|73273|73450|73405|73153|73103|81614
1742486400000|2025-03-20 16:00:00|73281|73261|72931|72800|73450|73360|72800|72755|43304
1742490000000|2025-03-20 17:00:00|72950|72801|72968|72850|73252|73177|72839|72800|19452
1742493600000|2025-03-20 18:00:00|72962|72926|72937|72860|73233|73141|72923|72821|17133
1742497200000|2025-03-20 19:00:00|72938|72895|73406|73368|73600|73515|72938|72860|53771
1742500800000|2025-03-20 20:00:00|73393|73379|73676|72900|73845|73548|73393|72860|55080
1742504400000|2025-03-20 21:00:00||72950||72860||72950||72860|394
1742508000000|2025-03-20 22:00:00|||||||||130
1742511600000|2025-03-20 23:00:00|73310|73200|73550|73200|73600|73200|73310|73200|256
1742544000000|2025-03-21 08:00:00|74488|72495|71866|71808|74833|72588|71503|71337|11918
1742547600000|2025-03-21 09:00:00|71878|71812|71570|71519|72063|71922|71503|71427|4743
1742551200000|2025-03-21 10:00:00|71595|71531|71738|71597|71941|71797|71313|71269|5631
1742554800000|2025-03-21 11:00:00|71655|71598|71525|71472|71738|71632|71247|71206|12377
1742558400000|2025-03-21 12:00:00|71522|71445|71304|71266|71600|71554|71239|71205|9703
1742562000000|2025-03-21 13:00:00|71293|71274|71600|71568|71799|71755|71065|71000|114644
1742565600000|2025-03-21 14:00:00|71679|71573|71614|71570|71679|71608|71197|71126|34615
1742569200000|2025-03-21 15:00:00|71630|71588|71558|71514|71800|71740|71277|71250|34805
1742572800000|2025-03-21 16:00:00|71563|71518|71970|71903|72197|72130|71513|71500|106904
1742576400000|2025-03-21 17:00:00|71969|71858|71786|71728|71969|71885|71590|71500|12022
1742580000000|2025-03-21 18:00:00|71819|71729|71877|71786|72048|71973|71686|71650|29922
1742583600000|2025-03-21 19:00:00|71858|71784|71621|71620|71900|71842|71461|71399|77727
1742587200000|2025-03-21 20:00:00|71646|71623|72000|71600|72000|71634|71594|71482|368825
1742803200000|2025-03-24 08:00:00|74000|71900|72899|72826|74000|72950|72254|71770|4011
1742806800000|2025-03-24 09:00:00|72900|72743|72733|72670|72910|72813|72551|72362|786
1742810400000|2025-03-24 10:00:00|72723|72509|72831|72770|72953|72897|72546|72395|893
1742814000000|2025-03-24 11:00:00|72821|72768|72415|72400|72864|72803|72415|72400|4222
1742817600000|2025-03-24 12:00:00|72414|72338|72688|72626|72774|72640|72389|72331|5654
1742821200000|2025-03-24 13:00:00|72795|72636|72801|72740|73200|73153|72649|72530|23105
1742824800000|2025-03-24 14:00:00|72812|72736|72968|72914|73193|73112|72795|72723|21606
1742828400000|2025-03-24 15:00:00|72986|72915|72959|72917|73151|73100|72858|72801|26478
1742832000000|2025-03-24 16:00:00|72962|72909|72893|72793|73177|73130|72719|72584|34622
1742835600000|2025-03-24 17:00:00|72834|72800|72947|72803|73000|72914|72816|72747|9619
1742839200000|2025-03-24 18:00:00|72948|72812|72929|72857|73000|72973|72776|72684|16483
1742842800000|2025-03-24 19:00:00|72921|72858|72747|72700|73100|73029|72743|72700|53109
1742846400000|2025-03-24 20:00:00|72799|72701|73195|72550|73200|72701|72799|72500|124460
1742850000000|2025-03-24 21:00:00|73194|72600|73194|72600|73194|72718|73194|72600|65
1742853600000|2025-03-24 22:00:00|73100||72800||73100||72800||84
1742857200000|2025-03-24 23:00:00|72897||72900||72900||72894||170
1742889600000|2025-03-25 08:00:00|73488|71200|72649|72598|73488|72952|72074|71200|2027
1742893200000|2025-03-25 09:00:00|72688|72592|72832|72774|72936|72805|72352|72200|338
1742896800000|2025-03-25 10:00:00|72803|72670|73114|73072|73400|73130|72693|72300|1396
1742900400000|2025-03-25 11:00:00|73125|72984|73643|73556|73733|73587|73097|72700|4682
1742904000000|2025-03-25 12:00:00|73666|73520|73457|73406|73762|73626|73375|73224|3771
1742907600000|2025-03-25 13:00:00|73456|73404|73224|73081|73600|73485|72970|72924|33347
1742911200000|2025-03-25 14:00:00|73199|73080|72984|72953|73247|73167|72926|72900|21798
1742914800000|2025-03-25 15:00:00|72999|72948|72726|72685|73076|73038|72640|72602|14940
1742918400000|2025-03-25 16:00:00|72740|72690|72950|72873|73075|73027|72740|72690|19349
1742922000000|2025-03-25 17:00:00|72940|72933|72950|72855|73050|73002|72676|72650|5406
1742925600000|2025-03-25 18:00:00|72850|72818|72852|72749|72925|72849|72700|72666|17056
1742929200000|2025-03-25 19:00:00|72856|72752|72711|72641|72924|72885|72543|72512|100594
1742932800000|2025-03-25 20:00:00|72600|72638|73049|72301|73050|72638|72600|72200|104073
1742936400000|2025-03-25 21:00:00|73050|72300|72670|72227|73050|72674|72670|72227|561
1742940000000|2025-03-25 22:00:00||72200||72200||72200||72200|233
1742943600000|2025-03-25 23:00:00||72500||72500||72500||72500|82
1742976000000|2025-03-26 08:00:00|73288|72450|72465|72415|73600|73130|72166|72000|2596
1742979600000|2025-03-26 09:00:00|72494|72417|72055|72013|72576|72442|72030|72000|1002
1742983200000|2025-03-26 10:00:00|72086|72000|72134|72094|72291|72215|71950|71738|2064
1742986800000|2025-03-26 11:00:00|72145|72116|72099|72057|72274|72230|71978|71789|2684
1742990400000|2025-03-26 12:00:00|72088|72035|71843|71792|72105|72045|71807|71737|4690
1742994000000|2025-03-26 13:00:00|71842|71796|71066|71015|72054|71953|71001|70918|59264
1742997600000|2025-03-26 14:00:00|71058|71000|71361|71309|71591|71531|71023|70976|42106
1743001200000|2025-03-26 15:00:00|71362|71320|70992|70954|71440|71415|70909|70865|21237
1743004800000|2025-03-26 16:00:00|70993|70955|70542|70508|71076|71029|70499|70461|35867
1743008400000|2025-03-26 17:00:00|70540|70519|70413|70352|70741|70600|70243|70200|21199
1743012000000|2025-03-26 18:00:00|70412|70368|70400|70350|70872|70806|70400|70350|16385
1743015600000|2025-03-26 19:00:00|70418|70399|70620|70574|70800|70774|70410|70350|62798
1743019200000|2025-03-26 20:00:00|70650|70300|70595|70500|70980|70625|70595|70300|112380
1743022800000|2025-03-26 21:00:00|70576|70524|70595|70300|70595|70576|70550|70300|1182
1743026400000|2025-03-26 22:00:00|70500|70200|70595|70140|70595|70200|70350|70140|1374
1743030000000|2025-03-26 23:00:00|70350|70137|70595|70400|70595|70400|70200|70137|1737
1743062400000|2025-03-27 08:00:00|70988|70000|70328|70254|70988|70281|69429|69200|3837
1743066000000|2025-03-27 09:00:00|70332|70265|70335|70287|70484|70334|69953|69790|1406
1743069600000|2025-03-27 10:00:00|70470|70285|70335|70283|70495|70364|70193|70014|256
1743073200000|2025-03-27 11:00:00|70344|70292|69926|69885|70536|70401|69914|69869|2850
1743076800000|2025-03-27 12:00:00|69968|69911|69893|69845|70281|70122|69799|69709|2859
1743080400000|2025-03-27 13:00:00|69898|69856|69990|69935|70342|70218|69580|69528|40590
1743084000000|2025-03-27 14:00:00|69994|69924|70070|70022|70311|70231|69710|69650|38828
1743087600000|2025-03-27 15:00:00|70081|70043|69298|69274|70105|70052|69295|69274|19440
1743091200000|2025-03-27 16:00:00|69296|69267|69021|68921|69582|69476|69021|68921|60999
1743094800000|2025-03-27 17:00:00|69045|68931|69041|68921|69370|69263|68922|68888|14792
1743098400000|2025-03-27 18:00:00|69044|68923|69273|69167|69500|69457|69040|68923|20468
1743102000000|2025-03-27 19:00:00|69274|69185|69063|68983|69637|69503|68975|68926|67417
1743105600000|2025-03-27 20:00:00|69069|68800|69505|69010|69830|69010|69069|68800|83051
1743109200000|2025-03-27 21:00:00|69082|68800|69050|68888|69353|69002|69000|68800|437
1743112800000|2025-03-27 22:00:00|69100|68889|69353|68893|69353|68893|69100|68875|135
1743116400000|2025-03-27 23:00:00|69352|68875|69444|69000|69444|69000|69342|68875|204
1743148800000|2025-03-28 08:00:00|69988|68500|68720|68656|69988|68839|68204|68037|3495
1743152400000|2025-03-28 09:00:00|68743|68679|68614|68553|69036|68940|68474|68337|1509
1743156000000|2025-03-28 10:00:00|68620|68545|68691|68619|68975|68835|68552|68493|1002
1743159600000|2025-03-28 11:00:00|68692|68620|68661|68605|68897|68756|68575|68513|2633
1743163200000|2025-03-28 12:00:00|68658|68574|68454|68408|68753|68610|68271|68221|3987
1743166800000|2025-03-28 13:00:00|68449|68409|68469|68389|69100|69017|68296|68248|51387
1743170400000|2025-03-28 14:00:00|68448|68376|67862|67807|68587|68502|67770|67701|27595
1743174000000|2025-03-28 15:00:00|67881|67808|67609|67534|67920|67865|67568|67526|19185
1743177600000|2025-03-28 16:00:00|67586|67540|67687|67620|67878|67824|67501|67463|38527
1743181200000|2025-03-28 17:00:00|67682|67650|67667|67590|67694|67650|67384|67341|23264
1743184800000|2025-03-28 18:00:00|67694|67596|67843|67776|67887|67820|67694|67596|20040
1743188400000|2025-03-28 19:00:00|67840|67811|67480|67453|68000|67954|67276|67200|75423
1743192000000|2025-03-28 20:00:00|67473|67467|67450|67279|67500|67467|67290|67200|135635
1743408000000|2025-03-31 08:00:00|66370|66309|66291|66233|66530|66395|65918|65800|5173
1743411600000|2025-03-31 09:00:00|66258|66105|65907|65869|66400|66363|65841|65769|4197
1743415200000|2025-03-31 10:00:00|65896|65855|65703|65662|66049|65917|65362|65267|10306
1743418800000|2025-03-31 11:00:00|65712|65663|65600|65567|65884|65750|65432|65400|8662
1743422400000|2025-03-31 12:00:00|65573|65450|65925|65872|65925|65888|65192|65101|5538
1743426000000|2025-03-31 13:00:00|66000|65909|65954|65889|66238|66109|65422|65381|57940
1743429600000|2025-03-31 14:00:00|65975|65878|65528|65477|66243|66161|65453|65420|41498
1743433200000|2025-03-31 15:00:00|65513|65479|65550|65450|65772|65699|65313|65255|44771
1743436800000|2025-03-31 16:00:00|65568|65470|65623|65432|65769|65686|65327|65300|19813
1743440400000|2025-03-31 17:00:00|65595|65500|65618|65516|66173|66104|65541|65429|28540
1743444000000|2025-03-31 18:00:00|65637|65532|66292|66153|66570|66442|65637|65532|24406
1743447600000|2025-03-31 19:00:00|66291|66152|66286|66204|66504|66429|66044|66012|90506
1743451200000|2025-03-31 20:00:00|66263|66262|66199|66000|66400|66285|66199|65400|116796
1743454800000|2025-03-31 21:00:00||66001||66005||66151||66001|243
1743458400000|2025-03-31 22:00:00|66197|66000|66199|65954|66199|66081|66094|65500|435
1743462000000|2025-03-31 23:00:00|66100|66000|66199|65871|66199|66000|66079|65715|304
1743494400000|2025-04-01 08:00:00|66204|66143|66702|66622|67000|66886|66123|66001|4031
1743498000000|2025-04-01 09:00:00|66716|66636|66924|66886|67100|67013|66655|66550|1600
1743501600000|2025-04-01 10:00:00|66927|66900|66481|66333|67016|66900|66237|66180|3556
1743505200000|2025-04-01 11:00:00|66375|66334|66368|66327|66481|66343|66089|66000|3348
1743508800000|2025-04-01 12:00:00|66353|66315|66341|66303|66543|66453|66171|66050|1915
1743512400000|2025-04-01 13:00:00|66352|66310|66368|66206|66633|66559|66092|66034|37523
1743516000000|2025-04-01 14:00:00|66335|66203|66545|66494|66623|66564|65662|65601|50137
1743519600000|2025-04-01 15:00:00|66540|66490|67025|66907|67077|67048|66538|66490|33285
1743523200000|2025-04-01 16:00:00|67014|66950|66626|66477|67048|67006|66416|66300|24352
1743526800000|2025-04-01 17:00:00|66673|66465|66383|66300|66707|66591|66351|66300|9335
1743530400000|2025-04-01 18:00:00|66384|66271|65977|65860|66384|66271|65700|65671|16611
1743534000000|2025-04-01 19:00:00|65984|65902|66756|66676|66809|66755|65906|65821|60066
1743537600000|2025-04-01 20:00:00|66744|66734|67000|65961|67048|66734|66468|65658|62836
1743541200000|2025-04-01 21:00:00|66900|65800|67000|66734|67000|66734|66700|65776|734
1743544800000|2025-04-01 22:00:00|67048|66139|67048|66820|67048|66820|67000|66139|324
1743548400000|2025-04-01 23:00:00||66800||66736||66800||66736|371
1743580800000|2025-04-02 08:00:00|67000|66865|66838|66800|67000|66872|66561|66400|8803
1743584400000|2025-04-02 09:00:00|66832|66798|66825|66784|67050|66942|66600|66550|18976
1743588000000|2025-04-02 10:00:00|66847|66795|66555|66501|66949|66810|66413|66300|4860
1743591600000|2025-04-02 11:00:00|66597|66512|66385|66333|66749|66618|66347|66252|3647
1743595200000|2025-04-02 12:00:00|66399|66339|66637|66596|66750|66607|66287|66100|10242
1743598800000|2025-04-02 13:00:00|66635|66593|66736|66622|67100|67073|66115|66057|44395
1743602400000|2025-04-02 14:00:00|66726|66660|66900|66860|67072|67028|66659|66600|36693
1743606000000|2025-04-02 15:00:00|66898|66848|66805|66713|66987|66919|66532|66500|20791
1743609600000|2025-04-02 16:00:00|66800|66714|67212|67116|67366|67298|66800|66714|15567
1743613200000|2025-04-02 17:00:00|67237|67122|66935|66781|67642|67598|66804|66651|39156
1743616800000|2025-04-02 18:00:00|66944|66802|66600|66443|67143|66855|66533|66339|16538
1743620400000|2025-04-02 19:00:00|66634|66510|66980|66900|67194|67099|66600|66471|44287
1743624000000|2025-04-02 20:00:00|67493|66363|66400|65346|67761|67361|65742|65300|87225
1743627600000|2025-04-02 21:00:00|65666|65300|65500|65000|66400|65640|65070|65000|6310
1743631200000|2025-04-02 22:00:00|65100|64961|64950|64850|65500|64961|64650|64500|7360
1743634800000|2025-04-02 23:00:00|64893|64800|64610|64500|64900|64812|64600|64500|3692
1743667200000|2025-04-03 08:00:00|65089|64981|65672|65637|65900|65821|65043|64981|6844
1743670800000|2025-04-03 09:00:00|65796|65659|65105|65019|65849|65712|65038|65000|2642
1743674400000|2025-04-03 10:00:00|65083|65027|64742|64688|65705|65575|64649|64600|13884
1743678000000|2025-04-03 11:00:00|64748|64695|65138|65094|65300|65195|64566|64500|10193
1743681600000|2025-04-03 12:00:00|65283|65125|65033|65000|65440|65378|64975|64851|24951
1743685200000|2025-04-03 13:00:00|65010|64964|64751|64680|65249|65111|64501|64453|110628
1743688800000|2025-04-03 14:00:00|64650|64610|64140|64104|64899|64798|64109|64070|70247
1743692400000|2025-04-03 15:00:00|64128|64070|63708|63625|64266|64224|63601|63559|78887
1743696000000|2025-04-03 16:00:00|63690|63600|63321|63232|63990|63900|63251|63208|42053
1743699600000|2025-04-03 17:00:00|63308|63245|63454|63343|63681|63650|63239|63156|33509
1743703200000|2025-04-03 18:00:00|63455|63352|63200|63122|63564|63499|62942|62918|84802
1743706800000|2025-04-03 19:00:00|63190|63121|62367|62300|63190|63122|62282|62281|197505
1743710400000|2025-04-03 20:00:00|62388|62322|62300|62070|63918|62505|62300|62050|338908
1743714000000|2025-04-03 21:00:00|62298|62072|62400|62300|62500|62300|62298|62072|881
1743717600000|2025-04-03 22:00:00|62500|62100|62485|62175|62500|62200|62450|62067|565
1743721200000|2025-04-03 23:00:00|62745|62271|62693|62306|62745|62311|62693|62271|547
1743753600000|2025-04-04 08:00:00|63890|63826|64023|63968|64536|64484|63611|63451|8420
1743757200000|2025-04-04 09:00:00|64069|63982|63996|63955|64338|64196|63767|63649|5159
1743760800000|2025-04-04 10:00:00|64002|63954|62183|62122|64197|64048|61776|61666|26810
1743764400000|2025-04-04 11:00:00|62172|62119|62590|62491|62998|62840|61144|61017|40460
1743768000000|2025-04-04 12:00:00|62576|62489|61934|61765|63000|62686|61640|61500|33162
1743771600000|2025-04-04 13:00:00|62000|61851|62428|62380|63000|62854|61393|61347|172977
1743775200000|2025-04-04 14:00:00|62468|62395|60600|60550|62538|62470|59764|59720|149285
1743778800000|2025-04-04 15:00:00|60599|60540|61535|61361|62689|62590|60489|60300|192011
1743782400000|2025-04-04 16:00:00|61576|61369|61123|61002|61769|61657|60720|60627|65018
1743786000000|2025-04-04 17:00:00|61124|61007|61397|61251|61500|61368|60609|60551|57302
1743789600000|2025-04-04 18:00:00|61396|61253|61109|60973|61582|61463|60649|60573|76940
1743793200000|2025-04-04 19:00:00|61118|61001|60612|60569|61738|61649|60514|60500|195138
1743796800000|2025-04-04 20:00:00|61599|60568|61355|60500|61599|60716|60571|60000|247683
1744012800000|2025-04-07 08:00:00|57286|56800|57735|57672|58299|58170|57233|56800|14228
1744016400000|2025-04-07 09:00:00|57730|57664|57960|57911|58250|58100|56614|56450|7176
1744020000000|2025-04-07 10:00:00|57952|57800|58612|58561|59449|59294|57804|57651|12704
1744023600000|2025-04-07 11:00:00|58619|58501|58364|58319|59799|59665|58101|58000|14026
1744027200000|2025-04-07 12:00:00|58500|58356|60139|59951|60300|60154|58320|58201|23643
1744030800000|2025-04-07 13:00:00|60119|60066|61180|61050|61276|61200|57908|57804|210463
1744034400000|2025-04-07 14:00:00|61155|61000|62284|62184|65367|65215|60373|60275|320313
1744038000000|2025-04-07 15:00:00|62399|62207|60414|60291|62990|62896|59984|59905|270539
1744041600000|2025-04-07 16:00:00|60412|60256|60197|60033|61118|60963|59749|59638|54934
1744045200000|2025-04-07 17:00:00|60291|60038|62439|62281|62446|62281|60291|60038|88810
1744048800000|2025-04-07 18:00:00|62434|62283|61425|61232|62748|62617|61133|61066|71676
1744052400000|2025-04-07 19:00:00|61412|61300|61676|61548|61960|61898|60923|60830|134364
1744056000000|2025-04-07 20:00:00|61620|61513|62320|61580|63000|61624|61620|60500|268817
1744059600000|2025-04-07 21:00:00|62724|61584|62100|61801|62724|61801|62085|61580|156
1744063200000|2025-04-07 22:00:00|62250|61950|62500|62200|63000|62304|62100|61801|734
1744066800000|2025-04-07 23:00:00|63000||63000||63000||62500||350
1744099200000|2025-04-08 08:00:00|62352|62305|62312|62260|62569|62424|61610|61493|9100
1744102800000|2025-04-08 09:00:00|62315|62257|62035|61987|62515|62388|61827|61651|5123
1744106400000|2025-04-08 10:00:00|62034|61980|62516|62464|62664|62544|61827|61656|4140
1744110000000|2025-04-08 11:00:00|62520|62461|62803|62748|63095|62974|62322|62209|14086
1744113600000|2025-04-08 12:00:00|62852|62801|62898|62847|63364|63243|62549|62495|13894
1744117200000|2025-04-08 13:00:00|62893|62789|63495|63438|63800|63697|62679|62561|105499
1744120800000|2025-04-08 14:00:00|63516|63457|62695|62652|63800|63757|62500|62458|107022
1744124400000|2025-04-08 15:00:00|62694|62653|63237|63043|63335|63160|62386|62350|71246
1744128000000|2025-04-08 16:00:00|63210|63023|61537|61433|63429|63238|61537|61348|41140
1744131600000|2025-04-08 17:00:00|61596|61471|62004|61800|62557|62262|61046|61000|42933
1744135200000|2025-04-08 18:00:00|61974|61782|60530|60459|62028|61905|60438|60260|45184
1744138800000|2025-04-08 19:00:00|60513|60409|59600|59546|60530|60500|58384|58267|190724
1744142400000|2025-04-08 20:00:00|59596|59565|60000|59550|63420|59805|59400|58380|5658
1744146000000|2025-04-08 21:00:00||59156||59500||59500||59156|568
1744149600000|2025-04-08 22:00:00|59800|59156|59400|58500|59800|59200|59000|58291|2123
1744153200000|2025-04-08 23:00:00|59200|59000|59300|58700|59400|59200|59000|58292|3670
1744185600000|2025-04-09 08:00:00|62250|60527|62299|62240|62413|62280|61040|60327|12168
1744189200000|2025-04-09 09:00:00|62289|62101|62014|61969|62580|62409|61897|61800|10665
1744192800000|2025-04-09 10:00:00|62019|61961|61679|61508|62293|62156|61294|61001|8633
1744196400000|2025-04-09 11:00:00|61780|61561|60800|60754|61780|61561|60356|60000|30837
1744200000000|2025-04-09 12:00:00|60821|60752|61384|61324|61599|61523|60691|60551|21743
1744203600000|2025-04-09 13:00:00|61364|61306|61859|61801|62205|62158|61080|61000|104269
1744207200000|2025-04-09 14:00:00|61875|61811|60760|60690|62336|62257|60716|60601|98715
1744210800000|2025-04-09 15:00:00|60785|60705|61278|61144|61868|61849|60772|60601|84969
1744214400000|2025-04-09 16:00:00|61291|61122|62030|61905|62267|62200|61291|61122|23585
1744218000000|2025-04-09 17:00:00|62043|61876|66657|66200|66700|66630|61974|61640|198580
1744221600000|2025-04-09 18:00:00|66687|66537|66880|66500|68200|67999|66101|65739|114459
1744225200000|2025-04-09 19:00:00|66814|66482|68780|68721|69300|69199|66384|66358|288425
1744228800000|2025-04-09 20:00:00|68787|68710|68700|68300|68900|68710|68300|67000|578632
1744232400000|2025-04-09 21:00:00|68550|68401|68472|68000|68700|68441|68314|68000|2411
1744236000000|2025-04-09 22:00:00|68543|68300|68300|68000|68543|68360|68150|68000|1586
1744239600000|2025-04-09 23:00:00|68200|67800|68400|66600|68500|68120|68065|66600|1443
1744272000000|2025-04-10 08:00:00|65398|65271|65402|65346|65987|65827|64947|64876|17021
1744275600000|2025-04-10 09:00:00|65394|65344|65031|64968|65549|65432|64708|64667|15906
1744279200000|2025-04-10 10:00:00|65047|64988|65872|65777|66094|65950|64765|64700|12676
1744282800000|2025-04-10 11:00:00|65867|65787|65688|65630|66095|66065|65461|65300|12254
1744286400000|2025-04-10 12:00:00|65799|65633|65628|65573|66356|66228|65051|65000|26005
1744290000000|2025-04-10 13:00:00|65631|65572|65590|65531|66202|66147|65216|65145|97281
1744293600000|2025-04-10 14:00:00|65600|65535|65451|65400|66068|66000|65024|65000|75158
1744297200000|2025-04-10 15:00:00|65431|65375|64330|64118|65445|65375|63903|63800|99481
1744300800000|2025-04-10 16:00:00|64329|64119|64755|64520|64950|64826|62764|62730|78686
1744304400000|2025-04-10 17:00:00|64751|64588|64395|64241|65412|65216|63414|63188|84581
1744308000000|2025-04-10 18:00:00|64418|64242|65289|65092|65450|65324|63677|63436|48659
1744311600000|2025-04-10 19:00:00|65097|65050|65018|64947|65679|65603|63811|63730|172397
1744315200000|2025-04-10 20:00:00|65818|64151|65200|64401|66000|64955|65145|64150|341342
1744318800000|2025-04-10 21:00:00|65000|64400|65200|64600|65200|64600|65000|64400|192
1744322400000|2025-04-10 22:00:00|65963|64400|65995|64400|66011|65000|65963|64400|177
1744326000000|2025-04-10 23:00:00|65300|65053|65295|64150|65300|65053|65295|64150|761
1744358400000|2025-04-11 08:00:00|66640|66563|66218|66165|67204|67075|65920|65794|9920
1744362000000|2025-04-11 09:00:00|66215|66146|66908|66845|66999|66899|65500|65350|5872
1744365600000|2025-04-11 10:00:00|66930|66852|66455|66393|66959|66861|66221|66100|3545
1744369200000|2025-04-11 11:00:00|66452|66375|65875|65816|66582|66424|65609|65494|8120
1744372800000|2025-04-11 12:00:00|65878|65807|66050|66002|66599|66478|65847|65700|7292
1744376400000|2025-04-11 13:00:00|66110|66060|66200|66040|66595|66531|65203|65100|82847
1744380000000|2025-04-11 14:00:00|66199|66042|65699|65661|66625|66575|65363|65292|89637
1744383600000|2025-04-11 15:00:00|65675|65599|65889|65715|66350|66218|65176|65105|113154
1744387200000|2025-04-11 16:00:00|65794|65798|66520|66399|66766|66629|65684|65550|60338
1744390800000|2025-04-11 17:00:00|66557|66400|66831|66610|66950|66876|65881|65704|57552
1744394400000|2025-04-11 18:00:00|66794|66611|66631|66509|66998|66899|66400|66280|48080
1744398000000|2025-04-11 19:00:00|66600|66517|66840|66820|67220|67173|66600|66509|149198
1744401600000|2025-04-11 20:00:00|66849|66811|66850|66800|67500|66881|66800|65980|148269
1744617600000|2025-04-14 08:00:00|68835|67759|67705|67650|68835|68075|67673|67550|4085
1744621200000|2025-04-14 09:00:00|67704|67648|67523|67475|68011|67952|67388|67250|3802
1744624800000|2025-04-14 10:00:00|67530|67487|67590|67552|67900|67761|67387|67250|2164
1744628400000|2025-04-14 11:00:00|67584|67533|67587|67473|68074|67954|67550|67401|6496
1744632000000|2025-04-14 12:00:00|67575|67508|67616|67576|67880|67850|67417|67400|13017
1744635600000|2025-04-14 13:00:00|67728|67568|67493|67401|67869|67820|67419|67368|66765
1744639200000|2025-04-14 14:00:00|67502|67435|67723|67679|67976|67950|67484|67421|40997
1744642800000|2025-04-14 15:00:00|67742|67681|66574|66480|67763|67713|66365|66296|48400
1744646400000|2025-04-14 16:00:00|66543|66479|66836|66660|67265|67134|66366|66217|36376
1744650000000|2025-04-14 17:00:00|66803|66803|67370|67188|67450|67324|66803|66661|24086
1744653600000|2025-04-14 18:00:00|67350|67198|67745|67609|67900|67850|67349|67198|38881
1744657200000|2025-04-14 19:00:00|67728|67610|67302|67250|68030|67999|67249|67230|75295
1744660800000|2025-04-14 20:00:00|67322|67204|67287|67100|67680|67204|67287|66580|69378
1744664400000|2025-04-14 21:00:00|67279||67279||67280||67150||894
1744668000000|2025-04-14 22:00:00|67210|67150|67279|66600|67279|67150|67205|66600|561
1744671600000|2025-04-14 23:00:00|67270|66800|67260|66799|67270|67000|67260|66600|242
1744704000000|2025-04-15 08:00:00|69100|68920|68895|68843|69136|68976|68466|68351|6524
1744707600000|2025-04-15 09:00:00|68883|68832|68486|68441|69042|68902|68449|68350|2365
1744711200000|2025-04-15 10:00:00|68483|68442|68425|68372|68692|68590|68258|68101|1548
1744714800000|2025-04-15 11:00:00|68418|68370|67992|67954|68549|68393|67919|67873|4754
1744718400000|2025-04-15 12:00:00|68001|67801|68300|68265|68449|68391|67852|67100|4861
1744722000000|2025-04-15 13:00:00|68336|68298|68507|68468|68633|68584|67805|67202|129128
1744725600000|2025-04-15 14:00:00|68517|68471|68432|68379|68799|68730|67979|67900|101132
1744729200000|2025-04-15 15:00:00|68418|68385|68400|68304|68546|68501|68252|68198|41199
1744732800000|2025-04-15 16:00:00|68398|68398|68120|68024|68625|68605|67988|67884|40536
1744736400000|2025-04-15 17:00:00|68097|68038|67956|67867|68284|68207|67701|67629|52648
1744740000000|2025-04-15 18:00:00|68000|67897|68201|68127|68225|68190|67794|67734|28846
1744743600000|2025-04-15 19:00:00|68170|68125|68337|68200|68464|68410|68039|68000|116652
1744747200000|2025-04-15 20:00:00|68309|68280|68300|68000|68590|68400|68300|68000|72788
1744750800000|2025-04-15 21:00:00|68225|68100|67400|67000|68590|68317|67400|67000|5337
1744754400000|2025-04-15 22:00:00|67700|67300|67490|67200|68200|67800|67464|67000|2222
1744758000000|2025-04-15 23:00:00|67500|67103|67500|67300|67500|67400|67450|67103|1853
1744790400000|2025-04-16 08:00:00|66000|64596|65435|65322|66200|66057|64283|64128|34117
1744794000000|2025-04-16 09:00:00|65457|65302|65327|65281|65799|65670|65180|65011|8064
1744797600000|2025-04-16 10:00:00|65326|65278|65185|65135|65699|65617|65150|65001|7864
1744801200000|2025-04-16 11:00:00|65190|65127|65532|65490|65614|65499|65059|64822|22859
1744804800000|2025-04-16 12:00:00|65531|65439|65853|65770|66000|65885|65414|65340|29035
1744808400000|2025-04-16 13:00:00|65857|65769|64171|64125|65870|65814|64096|64039|238317
1744812000000|2025-04-16 14:00:00|64162|64100|64846|64808|64950|64907|64092|64025|166274
1744815600000|2025-04-16 15:00:00|64845|64821|64822|64708|65349|65267|64490|64418|131178
1744819200000|2025-04-16 16:00:00|64800|64700|64533|64459|64860|64800|64473|64418|45629
1744822800000|2025-04-16 17:00:00|64460|64456|63700|63595|64800|64734|63665|63590|88950
1744826400000|2025-04-16 18:00:00|63733|63600|62995|62863|64026|63823|62870|62814|96708
1744830000000|2025-04-16 19:00:00|62993|62896|63508|63462|63650|63586|62487|62413|215074
1744833600000|2025-04-16 20:00:00|63483|63472|64047|63785|64300|63785|63483|62500|299604
1744837200000|2025-04-16 21:00:00|63978|63781|63700|63480|64047|63781|63550|63011|3801
1744840800000|2025-04-16 22:00:00|64047|63500|64047|63494|64047|63500|64047|63494|368
1744844400000|2025-04-16 23:00:00|64000|63500|63800|63506|64000|63506|63800|63494|461
1744876800000|2025-04-17 08:00:00|64581|64336|64585|64545|64946|64836|64278|64150|6358
1744880400000|2025-04-17 09:00:00|64584|64538|64334|64296|64749|64610|64266|64250|2227
1744884000000|2025-04-17 10:00:00|64332|64286|64277|64125|64500|64390|64112|64001|3004
1744887600000|2025-04-17 11:00:00|64354|64043|64422|64382|64669|64527|64167|64000|8581
1744891200000|2025-04-17 12:00:00|64423|64372|64400|64381|64995|64839|64330|64300|6049
1744894800000|2025-04-17 13:00:00|64440|64383|64244|64208|64900|64791|64071|64000|111295
1744898400000|2025-04-17 14:00:00|64203|64216|63912|63838|64398|64358|63791|63757|50836
1744902000000|2025-04-17 15:00:00|63913|63861|63842|63749|64313|64286|63755|63696|70074
1744905600000|2025-04-17 16:00:00|63860|63795|64300|64209|64461|64376|63742|63630|46812
1744909200000|2025-04-17 17:00:00|64340|64205|64558|64449|64700|64603|64200|64113|38709
1744912800000|2025-04-17 18:00:00|64557|64448|64233|64139|64800|64738|64233|64139|24237
1744916400000|2025-04-17 19:00:00|64234|64132|64054|64001|64324|64266|63936|63836|55257
1744920000000|2025-04-17 20:00:00|64019|64011|64400|64020|65000|64100|64019|63690|64444
1744923600000|2025-04-17 21:00:00|64184|63690|64280|63690|64300|63690|64014|63690|767
1744927200000|2025-04-17 22:00:00||63700||63691||63730||63691|63
1744930800000|2025-04-17 23:00:00||64016||64016||64016||64016|93
1745222400000|2025-04-21 08:00:00|78000|63100|63599|63350|78000|63600|63599|63100|996
1745226000000|2025-04-21 09:00:00|63576|63500|63599|63348|63599|63500|63576|63100|767
1745229600000|2025-04-21 10:00:00|63300|63350|63599|63100|63599|63350|63300|63100|666
1745233200000|2025-04-21 11:00:00|63500|63220|63300|63240|63599|63285|63300|63100|1216
1745236800000|2025-04-21 12:00:00|63250|63100|63300|62950|63300|63200|63100|62860|1274
1745240400000|2025-04-21 13:00:00|63200|63020|62288|62165|63500|63202|62214|62107|55611
1745244000000|2025-04-21 14:00:00|62276|62160|62100|62047|62348|62299|61862|61815|68055
1745247600000|2025-04-21 15:00:00|62166|62050|61474|61401|62181|62060|61462|61387|49657
1745251200000|2025-04-21 16:00:00|61492|61402|61902|61826|62143|62105|61474|61402|35018
1745254800000|2025-04-21 17:00:00|61913|61827|61694|61630|62000|61969|61647|61575|36234
1745258400000|2025-04-21 18:00:00|61706|61588|61964|61920|62191|62155|61706|61588|20009
1745262000000|2025-04-21 19:00:00|61977|61921|62506|62455|62600|62597|61906|61816|124145
1745265600000|2025-04-21 20:00:00|62460|62453|62550|62150|62700|62453|62460|62150|123992
1745269200000|2025-04-21 21:00:00|62688|62160|62688|62160|62688|62421|62688|62160|262
1745272800000|2025-04-21 22:00:00|||||||||121
1745276400000|2025-04-21 23:00:00|62500|62300|63500|62150|63500|62541|62500|62150|678
1745308800000|2025-04-22 08:00:00|63675|63596|63520|63482|63749|63601|63157|63000|7897
1745312400000|2025-04-22 09:00:00|63529|63473|63700|63664|63700|63680|63458|63300|3693
1745316000000|2025-04-22 10:00:00|63665|63669|63895|63853|63989|63870|63638|63500|4736
1745319600000|2025-04-22 11:00:00|63898|63852|63967|63925|64000|63985|63627|63501|12506
1745323200000|2025-04-22 12:00:00|63964|63922|63945|63908|64100|64040|63886|63750|8062
1745326800000|2025-04-22 13:00:00|63960|63910|64035|63989|64320|64276|63639|63420|63980
1745330400000|2025-04-22 14:00:00|64043|63988|64455|64407|64496|64469|63990|63945|40282
1745334000000|2025-04-22 15:00:00|64460|64415|64201|64111|64589|64567|63970|63900|94304
1745337600000|2025-04-22 16:00:00|64208|64122|64186|64102|64575|64498|64115|64046|33176
1745341200000|2025-04-22 17:00:00|64192|64100|63444|63365|64350|64220|63352|63259|64938
1745344800000|2025-04-22 18:00:00|63443|63363|63800|63770|63902|63843|63423|63353|97406
1745348400000|2025-04-22 19:00:00|63802|63775|63870|63789|63877|63824|63135|63090|159516
1745352000000|2025-04-22 20:00:00|63859|63839|64000|63527|64450|63839|63789|63527|902
1745355600000|2025-04-22 21:00:00|64115|63737|64987|64550|64987|64740|64115|63527|2623
1745359200000|2025-04-22 22:00:00|64962|63900|64965|64850|64987|64962|64700|63900|1438
1745362800000|2025-04-22 23:00:00|64950|64700|65288|65020|65288|65101|64950|64700|3299
1745395200000|2025-04-23 08:00:00|65200|64886|65787|65718|65842|65736|64993|64851|12542
1745398800000|2025-04-23 09:00:00|65800|65729|66052|65980|66283|66134|65788|65650|5141
1745402400000|2025-04-23 10:00:00|66148|65978|66023|65902|66199|66075|65710|65600|4937
1745406000000|2025-04-23 11:00:00|66006|65957|66250|66194|66300|66274|65823|65700|12964
1745409600000|2025-04-23 12:00:00|66252|66210|66551|66486|66600|66575|66200|66050|11992
1745413200000|2025-04-23 13:00:00|66549|66498|66183|66073|66641|66599|65828|65740|122822
1745416800000|2025-04-23 14:00:00|66198|66088|66287|66244|66665|66632|65995|65896|60520
1745420400000|2025-04-23 15:00:00|66303|66243|66081|65981|66499|66470|65735|65600|94758
1745424000000|2025-04-23 16:00:00|66116|65948|66145|66025|66200|66106|65649|65500|32517
1745427600000|2025-04-23 17:00:00|66142|66006|66202|66071|66400|66276|65883|65700|32694
1745431200000|2025-04-23 18:00:00|66197|66073|66161|66091|66399|66315|66020|65930|31761
1745434800000|2025-04-23 19:00:00|66160|66084|65755|65702|66220|66174|65498|65460|114468
1745438400000|2025-04-23 20:00:00|65799|65701|66350|66050|66350|66300|65798|65400|6082
1745442000000|2025-04-23 21:00:00|66199|66150|66350|65400|66350|66151|66099|65400|1427
1745445600000|2025-04-23 22:00:00|66300|65800|66200|65300|66350|65800|66200|65300|1608
1745449200000|2025-04-23 23:00:00|66350|65800|66200|65800|66350|65800|66200|65800|459
1745481600000|2025-04-24 08:00:00|65244|65137|65200|65108|65430|65282|65067|64950|1680
1745485200000|2025-04-24 09:00:00|65199|65111|65587|65491|65700|65545|65148|65001|1252
1745488800000|2025-04-24 10:00:00|65590|65500|66092|66015|66298|66117|65590|65500|1011
1745492400000|2025-04-24 11:00:00|66094|66016|66118|66028|66461|66332|66027|65945|2983
1745496000000|2025-04-24 12:00:00|66113|66022|66325|66270|66393|66281|65957|65850|5526
1745499600000|2025-04-24 13:00:00|66390|66285|67400|67287|67400|67300|66292|66201|68304
1745503200000|2025-04-24 14:00:00|67368|67291|67100|67036|67841|67832|66973|66924|87299
1745506800000|2025-04-24 15:00:00|67109|67054|66932|66859|67255|67205|66932|66859|44004
1745510400000|2025-04-24 16:00:00|66920|66919|67290|67208|67399|67317|66837|66796|36045
1745514000000|2025-04-24 17:00:00|67289|67200|67194|67128|67300|67260|66938|66881|30765
1745517600000|2025-04-24 18:00:00|67223|67127|67159|67113|67337|67299|67042|66958|44508
1745521200000|2025-04-24 19:00:00|67158|67112|67528|67419|67550|67518|66874|66812|123592
1745524800000|2025-04-24 20:00:00|67524|67400|67587|67130|67600|67521|67399|67130|674
1745528400000|2025-04-24 21:00:00||67180||67244||67244||67180|224
1745532000000|2025-04-24 22:00:00|67800|67170|67800|67200|67800|67200|67800|67130|307
1745535600000|2025-04-24 23:00:00|67900|67250|67897|67601|67900|67601|67800|67200|1661
1745568000000|2025-04-25 08:00:00|66766|66671|66594|66537|66860|66759|66406|66300|6024
1745571600000|2025-04-25 09:00:00|66609|66549|66671|66608|66778|66699|66413|66250|1210
1745575200000|2025-04-25 10:00:00|66674|66610|66165|66093|67000|66791|66099|65951|3195
1745578800000|2025-04-25 11:00:00|66164|66058|66171|66092|66307|66203|66000|65700|7215
1745582400000|2025-04-25 12:00:00|66188|66091|66574|66468|66664|66521|66081|66025|7345
1745586000000|2025-04-25 13:00:00|66610|66477|66973|66899|67079|67031|66501|66391|44274
1745589600000|2025-04-25 14:00:00|66977|66900|67044|66982|67345|67310|66840|66774|47050
1745593200000|2025-04-25 15:00:00|67050|66988|67320|67264|67359|67301|66898|66837|36405
1745596800000|2025-04-25 16:00:00|67339|67265|67894|67794|67897|67844|67330|67265|33230
1745600400000|2025-04-25 17:00:00|67861|67800|67650|67564|68200|68168|67415|67327|33566
1745604000000|2025-04-25 18:00:00|67656|67618|67838|67769|67922|67859|67633|67565|20209
1745607600000|2025-04-25 19:00:00|67800|67770|67727|67672|67875|67799|67472|67412|58204
1745611200000|2025-04-25 20:00:00|67731|67478|68105|67200|68120|67600|67578|67200|70669
1745827200000|2025-04-28 08:00:00|67026|66982|67213|67175|67284|67175|66875|66702|1658
1745830800000|2025-04-28 09:00:00|67220|67172|67305|67259|67447|67401|67032|66951|676
1745834400000|2025-04-28 10:00:00|67302|67262|67051|67003|67392|67290|66968|66801|2180
1745838000000|2025-04-28 11:00:00|67049|67002|67316|67269|67350|67308|66896|66800|1362
1745841600000|2025-04-28 12:00:00|67317|67274|67429|67392|67526|67444|67281|67185|2259
1745845200000|2025-04-28 13:00:00|67370|67323|67148|67098|67575|67443|66997|66941|39593
1745848800000|2025-04-28 14:00:00|67151|67113|66832|66797|67288|67270|66730|66705|31216
1745852400000|2025-04-28 15:00:00|66835|66800|66611|66517|66910|66866|66400|66368|51487
1745856000000|2025-04-28 16:00:00|66610|66555|66393|66304|66653|66557|66248|66179|23432
1745859600000|2025-04-28 17:00:00|66392|66313|66446|66362|66448|66435|66136|66080|15528
1745863200000|2025-04-28 18:00:00|66445|66374|66762|66700|66857|66791|66428|66356|20900
1745866800000|2025-04-28 19:00:00|66763|66703|67275|67225|67381|67299|66763|66700|51415
1745870400000|2025-04-28 20:00:00|67276|66918|67000|66700|67499|67100|67000|66000|71707
1745874000000|2025-04-28 21:00:00||66800||66600||66970||66551|755
1745877600000|2025-04-28 22:00:00|67200|66700|67200|66600|67200|66700|67200|66600|50
1745881200000|2025-04-28 23:00:00|67170|66551|67170|66600|67170|66600|67170|66551|154
1745913600000|2025-04-29 08:00:00|67281|67242|67181|67135|67349|67244|66997|66897|1553
1745917200000|2025-04-29 09:00:00|67180|67134|67108|67069|67299|67168|67010|66901|427
1745920800000|2025-04-29 10:00:00|67120|67070|66732|66683|67195|67095|66541|66400|1661
1745924400000|2025-04-29 11:00:00|66742|66684|66644|66604|66849|66717|66370|66251|13383
1745928000000|2025-04-29 12:00:00|66770|66607|66662|66604|66891|66765|66628|66540|3512
1745931600000|2025-04-29 13:00:00|66686|66636|66537|66466|66785|66720|66326|66244|26738
1745935200000|2025-04-29 14:00:00|66518|66465|66659|66616|66795|66759|66443|66400|33134
1745938800000|2025-04-29 15:00:00|66672|66623|66884|66792|66935|66857|66581|66550|40550
1745942400000|2025-04-29 16:00:00|66889|66795|66635|66539|67384|67301|66463|66400|98469
1745946000000|2025-04-29 17:00:00|66640|66543|67185|67108|67259|67202|66601|66481|16088
1745949600000|2025-04-29 18:00:00|67181|67109|67143|67072|67375|67348|67143|67072|15725
1745953200000|2025-04-29 19:00:00|67125|67064|66610|66563|67200|67164|66544|66519|54795
1745956800000|2025-04-29 20:00:00|66611|66568|66900|66500|67025|66730|66611|66300|65071
1745960400000|2025-04-29 21:00:00|66800|66660|66900|66710|66900|66710|66800|66400|348
1745964000000|2025-04-29 22:00:00|66849|66411|67000|66364|67000|66500|66800|66364|631
1745967600000|2025-04-29 23:00:00|66699|66400|66699|66500|66699|66500|66699|66364|219
1746000000000|2025-04-30 08:00:00|66861|66785|66886|66834|67200|67011|66614|66500|6476
1746003600000|2025-04-30 09:00:00|66889|66837|67087|67062|67249|67223|66856|66700|3889
1746007200000|2025-04-30 10:00:00|67099|67073|66936|66899|67110|67088|66868|66750|2724
1746010800000|2025-04-30 11:00:00|66939|66911|66969|66921|67100|67069|66894|66750|4377
1746014400000|2025-04-30 12:00:00|66967|66931|65876|65827|66967|66934|65813|65800|21919
1746018000000|2025-04-30 13:00:00|65868|65800|65447|65365|65910|65843|65153|65106|62170
1746021600000|2025-04-30 14:00:00|65420|65338|65972|65939|66057|66018|65420|65338|25539
1746025200000|2025-04-30 15:00:00|65970|65937|66144|66014|66386|66359|65866|65809|45443
1746028800000|2025-04-30 16:00:00|66145|66055|66020|65919|66200|66123|65800|65768|19298
1746032400000|2025-04-30 17:00:00|66019|65943|66232|66142|66338|66275|65702|65656|13905
1746036000000|2025-04-30 18:00:00|66212|66133|66444|66346|66600|66555|66040|65956|16860
1746039600000|2025-04-30 19:00:00|66463|66375|66846|66752|66969|66915|66428|66374|50535
1746043200000|2025-04-30 20:00:00|66818|66763|67000|66900|67499|67000|66799|65672|5246
1746046800000|2025-04-30 21:00:00|66998|66808|66950|66850|67000|66850|66950|66800|381
1746050400000|2025-04-30 22:00:00|67000|66808|67300|67110|67300|67110|66949|66808|1695
1746054000000|2025-04-30 23:00:00|67400|67200|67395|67250|67400|67250|67395|67110|320
1746086400000|2025-05-01 08:00:00|67939|65672|67452|67300|67939|67400|67452|65672|673
1746090000000|2025-05-01 09:00:00|67800|67307|67790|67595|67800|67595|67790|67300|1055
1746093600000|2025-05-01 10:00:00|67550|67457|67550|67300|67550|67457|67550|67300|945
1746097200000|2025-05-01 11:00:00|67499|67340|67770|67700|67775|67700|67499|67300|1609
1746100800000|2025-05-01 12:00:00|67775|67770|67800|67300|67900|67800|67600|67300|3001
1746104400000|2025-05-01 13:00:00|67650|67200|66469|66342|67650|67447|66469|66297|29465
1746108000000|2025-05-01 14:00:00|66610|66426|66615|66472|66800|66722|66254|66246|36856
1746111600000|2025-05-01 15:00:00|66620|66536|66568|66457|67063|66973|66495|66428|30317
1746115200000|2025-05-01 16:00:00|66590|66499|66666|66556|66761|66724|66461|66379|11390
1746118800000|2025-05-01 17:00:00|66684|66559|66862|66802|66967|66879|66664|66559|10675
1746122400000|2025-05-01 18:00:00|66858|66778|66639|66560|66917|66857|66625|66540|19835
1746126000000|2025-05-01 19:00:00|66652|66571|66668|66631|66892|66854|66577|66500|134063
1746129600000|2025-05-01 20:00:00|66663|66663|66800|66300|66950|66663|66350|66300|68653
1746133200000|2025-05-01 21:00:00|66950|66420|66950|66401|66950|66420|66480|66300|210
1746136800000|2025-05-01 22:00:00|66940|66325|66795|66503|66940|66520|66600|66325|182
1746140400000|2025-05-01 23:00:00|66788|66498|66795|66325|66795|66576|66671|66325|282
1746172800000|2025-05-02 08:00:00|67302|67195|67499|67423|67699|67567|67170|67052|2388
1746176400000|2025-05-02 09:00:00|67510|67425|68009|67953|68150|68042|67346|67201|4018
1746180000000|2025-05-02 10:00:00|68010|67971|68140|68093|68239|68195|67880|67756|1564
1746183600000|2025-05-02 11:00:00|68148|67916|68075|68048|68169|68128|68011|67900|4465
1746187200000|2025-05-02 12:00:00|68100|68040|68617|68567|68686|68649|68052|67901|14493
1746190800000|2025-05-02 13:00:00|68623|68572|68686|68671|69064|69011|68529|68401|82344
1746194400000|2025-05-02 14:00:00|68699|68670|68997|68969|69089|69037|68653|68624|43752
1746198000000|2025-05-02 15:00:00|68998|68970|69261|69190|69261|69190|68944|68916|43661
1746201600000|2025-05-02 16:00:00|69287|69188|69327|69265|69530|69490|69104|69006|26387
1746205200000|2025-05-02 17:00:00|69320|69250|68969|68929|69320|69251|68916|68853|17837
1746208800000|2025-05-02 18:00:00|68982|68932|69126|69043|69315|69287|68952|68908|17904
1746212400000|2025-05-02 19:00:00|69101|69037|69050|69011|69186|69156|68868|68816|73949
1746216000000|2025-05-02 20:00:00|69033|69010|69200|68808|69499|69018|69033|68800|123392
1746432000000|2025-05-05 08:00:00|68851|68761|68668|68615|68999|68886|68579|68500|1513
1746435600000|2025-05-05 09:00:00|68663|68610|68654|68618|68845|68715|68548|68500|474
1746439200000|2025-05-05 10:00:00|68661|68621|68687|68642|68828|68742|68458|68300|686
1746442800000|2025-05-05 11:00:00|68694|68643|68676|68638|68836|68735|68580|68471|978
1746446400000|2025-05-05 12:00:00|68677|68634|68670|68628|68924|68781|68591|68450|2603
1746450000000|2025-05-05 13:00:00|68683|68629|68923|68850|68963|68929|68449|68351|36201
1746453600000|2025-05-05 14:00:00|68925|68851|68850|68817|69085|69041|68624|68580|29061
1746457200000|2025-05-05 15:00:00|68848|68811|68641|68579|68888|68853|68538|68512|31385
1746460800000|2025-05-05 16:00:00|68638|68591|68692|68644|68776|68710|68634|68560|11678
1746464400000|2025-05-05 17:00:00|68691|68630|68840|68773|68888|68813|68620|68567|15907
1746468000000|2025-05-05 18:00:00|68831|68800|68844|68808|68979|68926|68812|68747|20619
1746471600000|2025-05-05 19:00:00|68858|68803|68419|68332|68858|68814|68312|68270|59891
1746475200000|2025-05-05 20:00:00|69180|68105|69180|68217|69180|68240|69011|68000|98623
1746478800000|2025-05-05 21:00:00|68500|68216|68590|68111|69180|68217|68500|68111|347
1746482400000|2025-05-05 22:00:00|||||||||88
1746486000000|2025-05-05 23:00:00|68600|68039|68600|68216|68600|68218|68600|68039|67
1746518400000|2025-05-06 08:00:00|68490|68415|67757|67713|68594|68445|67665|67550|5609
1746522000000|2025-05-06 09:00:00|67762|67712|67540|67490|67850|67731|67413|67350|1320
1746525600000|2025-05-06 10:00:00|67541|67492|67976|67938|68000|67961|67450|67350|872
1746529200000|2025-05-06 11:00:00|67980|67935|67870|67827|68200|68066|67688|67642|2640
1746532800000|2025-05-06 12:00:00|67898|67851|67916|67878|68000|67893|67749|67600|2395
1746536400000|2025-05-06 13:00:00|67957|67916|67840|67801|68016|67939|67598|67536|29034
1746540000000|2025-05-06 14:00:00|67839|67793|68151|68111|68336|68293|67775|67744|10284
1746543600000|2025-05-06 15:00:00|68149|68115|68269|68191|68336|68305|68081|68047|20006
1746547200000|2025-05-06 16:00:00|68279|68197|68067|68005|68691|68625|68055|68005|11438
1746550800000|2025-05-06 17:00:00|68070|68016|68033|67968|68282|68209|68029|67948|13379
1746554400000|2025-05-06 18:00:00|68034|67971|68410|68317|68444|68380|67985|67920|7313
1746558000000|2025-05-06 19:00:00|68409|68368|67999|67961|68460|68426|67999|67942|58632
1746561600000|2025-05-06 20:00:00|69180|67976|68400|67600|69180|68400|68400|67500|1224
1746565200000|2025-05-06 21:00:00|68125||67976||68125||67960||575
1746568800000|2025-05-06 22:00:00|67999|67601|69180|68501|69180|68501|67999|67600|1461
1746572400000|2025-05-06 23:00:00|69100|68601|69100|68900|69100|68900|69100|68601|521
1746604800000|2025-05-07 08:00:00|69047|69006|68875|68828|69091|69006|68773|68650|1178
1746608400000|2025-05-07 09:00:00|68874|68827|68980|68941|69055|69009|68741|68677|1172
1746612000000|2025-05-07 10:00:00|68991|68943|68998|68962|69210|69167|68846|68750|1672
1746615600000|2025-05-07 11:00:00|69000|68961|68983|68947|69172|69134|68946|68800|1925
1746619200000|2025-05-07 12:00:00|68985|68942|68968|68937|69108|69068|68916|68751|5268
1746622800000|2025-05-07 13:00:00|68969|68918|68647|68589|68969|68918|68358|68322|37890
1746626400000|2025-05-07 14:00:00|68648|68602|68729|68681|68983|68948|68485|68442|17553
1746630000000|2025-05-07 15:00:00|68698|68660|68993|68915|68994|68942|68466|68379|29969
1746633600000|2025-05-07 16:00:00|68915|68904|69201|69101|69281|69230|68746|68628|19288
1746637200000|2025-05-07 17:00:00|69203|69093|68781|68700|69226|69201|68779|68672|9538
1746640800000|2025-05-07 18:00:00|68799|68698|69205|69123|69261|69183|68379|68293|18375
1746644400000|2025-05-07 19:00:00|69206|69112|70077|70000|70200|70169|68664|68600|102519
1746648000000|2025-05-07 20:00:00|70200|70039|70030|69500|70200|70040|69930|68300|73969
1746651600000|2025-05-07 21:00:00|70001||69931||70100||69900||1074
1746655200000|2025-05-07 22:00:00|69900|69800|70000|69500|70000|69800|69794|69500|676
1746658800000|2025-05-07 23:00:00|70196|69801|70030|69500|70200|69801|70030|69500|501
1746691200000|2025-05-08 08:00:00|71000|70950|71440|71392|71583|71522|70884|70750|4116
1746694800000|2025-05-08 09:00:00|71467|71393|71453|71408|71537|71487|71123|71000|2169
1746698400000|2025-05-08 10:00:00|71447|71417|71666|71585|71777|71733|71411|71250|1798
1746702000000|2025-05-08 11:00:00|71677|71583|71885|71838|71910|71864|71623|71417|5352
1746705600000|2025-05-08 12:00:00|71855|71835|71435|71406|71971|71931|71410|71251|4974
1746709200000|2025-05-08 13:00:00|71424|71395|71061|70988|71505|71450|70728|70699|46663
1746712800000|2025-05-08 14:00:00|71051|70961|70773|70693|71160|71120|70645|70600|22958
1746716400000|2025-05-08 15:00:00|70778|70734|71289|71211|71700|71680|70586|70541|53493
1746720000000|2025-05-08 16:00:00|71323|71220|71550|71466|71688|71626|71323|71220|13643
1746723600000|2025-05-08 17:00:00|71536|71460|71147|71045|71582|71513|71147|71045|10910
1746727200000|2025-05-08 18:00:00|71137|71030|71166|71093|71315|71255|71088|71000|12724
1746730800000|2025-05-08 19:00:00|71156|71090|70803|70742|71440|71368|70750|70708|47617
1746734400000|2025-05-08 20:00:00|71000|70738|70829|70501|71000|70739|70700|70500|80972
1746738000000|2025-05-08 21:00:00|70744|70500|70300|70006|70829|70763|70300|70006|2859
1746741600000|2025-05-08 22:00:00|70800|70201|70829|70200|70829|70201|70300|70000|800
1746745200000|2025-05-08 23:00:00|||||||||220
1746777600000|2025-05-09 08:00:00|71402|71304|71132|71085|71549|71418|71114|70950|2480
1746781200000|2025-05-09 09:00:00|71121|71074|71167|71130|71295|71221|70956|70800|1404
1746784800000|2025-05-09 10:00:00|71179|71144|71311|71268|71388|71309|71092|71051|1318
1746788400000|2025-05-09 11:00:00|71310|71266|71131|71094|71338|71302|70865|70771|3588
1746792000000|2025-05-09 12:00:00|71142|71098|70992|70958|71300|71241|70992|70947|3786
1746795600000|2025-05-09 13:00:00|71003|70956|70782|70740|71291|71254|70695|70665|26184
1746799200000|2025-05-09 14:00:00|70778|70739|70695|70671|70992|70948|70551|70503|25637
1746802800000|2025-05-09 15:00:00|70693|70669|70699|70641|70792|70755|70526|70500|28164
1746806400000|2025-05-09 16:00:00|70700|70657|70514|70438|70731|70667|70467|70410|9974
1746810000000|2025-05-09 17:00:00|70522|70471|70656|70590|70747|70700|70416|70305|12924
1746813600000|2025-05-09 18:00:00|70652|70595|70588|70540|70850|70782|70567|70522|45858
1746817200000|2025-05-09 19:00:00|70601|70575|70621|70567|70739|70704|70420|70400|56897
1746820800000|2025-05-09 20:00:00|71290|70541|71000|70500|71290|70710|70600|70233|52705
1747036800000|2025-05-12 08:00:00|72700|72598|73374|73331|73499|73461|72548|72401|8327
1747040400000|2025-05-12 09:00:00|73373|73328|73694|73647|73777|73737|73275|73150|5237
1747044000000|2025-05-12 10:00:00|73690|73641|73573|73525|73735|73642|73247|73200|5380
1747047600000|2025-05-12 11:00:00|73572|73515|74035|74000|74124|74013|73377|73251|14665
1747051200000|2025-05-12 12:00:00|74041|73998|73945|73910|74213|74168|73865|73659|17157
1747054800000|2025-05-12 13:00:00|73944|73912|73310|73257|74353|74310|72957|72871|379481
1747058400000|2025-05-12 14:00:00|73321|73265|73709|73676|73788|73753|72973|72938|46575
1747062000000|2025-05-12 15:00:00|73718|73682|74125|73991|74271|74254|73587|73539|66571
1747065600000|2025-05-12 16:00:00|74110|73989|74718|74650|74743|74703|74098|73989|43877
1747069200000|2025-05-12 17:00:00|74693|74648|74678|74596|74956|74910|74630|74579|63470
1747072800000|2025-05-12 18:00:00|74649|74610|74542|74473|74750|74722|74430|74366|50933
1747076400000|2025-05-12 19:00:00|74508|74474|75020|74932|75053|75036|74485|74433|103412
1747080000000|2025-05-12 20:00:00|75127|74500|74995|74900|75127|74900|74995|74500|1624
1747083600000|2025-05-12 21:00:00|75000|74933|75009|74505|75100|74963|75000|74505|1078
1747087200000|2025-05-12 22:00:00|75000|74700|75000|74505|75025|74700|74800|74505|646
1747090800000|2025-05-12 23:00:00|74900|74900|75000|74860|75050|74900|74900|74850|798
1747123200000|2025-05-13 08:00:00|74176|74132|73664|73620|74334|74227|73608|73405|7003
1747126800000|2025-05-13 09:00:00|73675|73625|73699|73652|74159|74053|73552|73382|4044
1747130400000|2025-05-13 10:00:00|73698|73663|73859|73812|73968|73854|73582|73500|3396
1747134000000|2025-05-13 11:00:00|73860|73813|73964|73938|74135|74030|73765|73557|8701
1747137600000|2025-05-13 12:00:00|73965|73920|74398|74352|74502|74430|73905|73751|15907
1747141200000|2025-05-13 13:00:00|74399|74347|75270|75240|75376|75345|74230|74000|107627
1747144800000|2025-05-13 14:00:00|75291|75245|75968|75940|75997|75955|75260|75225|59133
1747148400000|2025-05-13 15:00:00|75967|75933|76358|76279|76500|76487|75921|75887|69301
1747152000000|2025-05-13 16:00:00|76355|76280|76340|76252|76484|76466|76164|76102|37760
1747155600000|2025-05-13 17:00:00|76339|76253|76153|76090|76462|76429|76117|76088|36039
1747159200000|2025-05-13 18:00:00|76155|76115|76316|76296|76365|76316|76067|76049|40895
1747162800000|2025-05-13 19:00:00|76330|76295|76380|76308|76450|76403|76155|76101|128670
1747166400000|2025-05-13 20:00:00|76392|76287|76300|76000|76499|76287|76281|75773|169088
1747170000000|2025-05-13 21:00:00|76380||76380||76380||76380||449
1747173600000|2025-05-13 22:00:00|76390|76270|76390|76000|76390|76270|76390|76000|344
1747177200000|2025-05-13 23:00:00|76484|76201|76484|76200|76500|76201|76484|76200|708
1747209600000|2025-05-14 08:00:00|77000|75348|75909|75861|77000|76031|75521|75348|5663
1747213200000|2025-05-14 09:00:00|75912|75864|76255|76210|76800|76400|75758|75700|3225
1747216800000|2025-05-14 10:00:00|76279|76234|76122|76071|76380|76238|76008|75700|1019
1747220400000|2025-05-14 11:00:00|76124|76078|76388|76337|76500|76482|76124|75990|7178
1747224000000|2025-05-14 12:00:00|76372|76326|76556|76515|76800|76778|76333|76250|11353
1747227600000|2025-05-14 13:00:00|76551|76405|76730|76679|77400|77370|76462|76000|98317
1747231200000|2025-05-14 14:00:00|76726|76670|76638|76617|76966|76930|76467|76430|37249
1747234800000|2025-05-14 15:00:00|76650|76648|76824|76719|77100|77099|76505|76449|46022
1747238400000|2025-05-14 16:00:00|76823|76721|77008|76977|77100|77055|76724|76700|24119
1747242000000|2025-05-14 17:00:00|76997|76926|76998|76934|77097|76995|76759|76700|17517
1747245600000|2025-05-14 18:00:00|76999|76935|76988|76924|77150|77091|76888|76862|16049
1747249200000|2025-05-14 19:00:00|76970|76915|76963|76873|77049|76980|76838|76800|35179
1747252800000|2025-05-14 20:00:00|77065|76500|77065|76500|77065|76500|77065|76500|49388
1747256400000|2025-05-14 21:00:00|77040|76724|76920|76600|77040|76724|76902|76500|375
1747260000000|2025-05-14 22:00:00|||||||||166
1747263600000|2025-05-14 23:00:00|76700|76500|76920|76500|76920|76500|76700|76500|355
1747296000000|2025-05-15 08:00:00|76343|76265|76214|76163|76662|76522|76096|76000|4300
1747299600000|2025-05-15 09:00:00|76235|76164|76365|76332|76752|76352|76006|75832|1493
1747303200000|2025-05-15 10:00:00|76373|76327|76340|76301|76554|76403|76198|76027|1118
1747306800000|2025-05-15 11:00:00|76344|76280|76228|76200|76504|76415|76217|76041|4837
1747310400000|2025-05-15 12:00:00|76207|76186|76405|76375|76504|76460|76006|75978|6484
1747314000000|2025-05-15 13:00:00|76504|76377|76320|76256|76758|76663|76032|76000|21374
1747317600000|2025-05-15 14:00:00|76302|76279|76500|76461|76598|76547|76109|76065|65003
1747321200000|2025-05-15 15:00:00|76507|76470|76625|76573|76682|76600|76290|76266|70570
1747324800000|2025-05-15 16:00:00|76574|76515|76519|76399|76700|76664|76406|76360|26247
1747328400000|2025-05-15 17:00:00|76523|76400|76260|76205|76734|76699|76219|76160|20259
1747332000000|2025-05-15 18:00:00|76205|76198|75919|75889|76298|76262|75881|75822|19888
1747335600000|2025-05-15 19:00:00|75921|75890|75858|75768|75992|75948|75556|75500|79079
1747339200000|2025-05-15 20:00:00|75859|75788|76400|75700|76610|76155|75841|75700|117726
1747342800000|2025-05-15 21:00:00||75814||75700||75814||75700|427
1747346400000|2025-05-15 22:00:00|76000|75655|76000|75611|76000|75655|76000|75611|93
1747350000000|2025-05-15 23:00:00|75975|75701|76000|75640|76000|75701|75800|75611|894
1747382400000|2025-05-16 08:00:00|75446|75397|75728|75693|75920|75810|75225|75001|3682
1747386000000|2025-05-16 09:00:00|75742|75698|75666|75618|76058|75973|75613|75392|2039
1747389600000|2025-05-16 10:00:00|75668|75625|75701|75537|75803|75700|75553|75354|1252
1747393200000|2025-05-16 11:00:00|75792|75522|75445|75403|75818|75677|75368|75163|3909
1747396800000|2025-05-16 12:00:00|75450|75402|75297|75252|75611|75540|75177|75000|5877
1747400400000|2025-05-16 13:00:00|75293|75250|75034|74978|75592|75483|74753|74711|37385
1747404000000|2025-05-16 14:00:00|75033|74967|74515|74483|75033|74973|74230|74206|40158
1747407600000|2025-05-16 15:00:00|74518|74492|74359|74300|74610|74554|74344|74300|26056
1747411200000|2025-05-16 16:00:00|74344|74293|74505|74422|74549|74473|74234|74205|20536
1747414800000|2025-05-16 17:00:00|74504|74420|74517|74459|74568|74516|74416|74354|13870
1747418400000|2025-05-16 18:00:00|74536|74458|74744|74671|74813|74731|74461|74455|11964
1747422000000|2025-05-16 19:00:00|74765|74670|74814|74761|74850|74814|74720|74658|37390
1747425600000|2025-05-16 20:00:00|74846|74734|74600|74400|74999|74820|74600|74200|54121
1747641600000|2025-05-19 08:00:00|74285|74239|74065|74028|74376|74256|73872|73820|4504
1747645200000|2025-05-19 09:00:00|74062|74013|74347|74310|74418|74311|73851|73800|2604
1747648800000|2025-05-19 10:00:00|74349|74300|74414|74377|74500|74463|74235|74050|2355
1747652400000|2025-05-19 11:00:00|74425|74378|74295|74257|74492|74396|74222|74155|4822
1747656000000|2025-05-19 12:00:00|74293|74254|74170|74127|74397|74281|74125|74035|3639
1747659600000|2025-05-19 13:00:00|74172|74115|74118|74083|74340|74306|73753|73701|55198
1747663200000|2025-05-19 14:00:00|74124|74086|74282|74259|74364|74339|74018|73982|29389
1747666800000|2025-05-19 15:00:00|74299|74262|74464|74463|74700|74649|74228|74188|44701
1747670400000|2025-05-19 16:00:00|74483|74427|74871|74812|74871|74812|74483|74414|7522
1747674000000|2025-05-19 17:00:00|74876|74819|74722|74669|75020|74999|74700|74625|18027
1747677600000|2025-05-19 18:00:00|74721|74653|74860|74784|74863|74844|74600|74576|7875
1747681200000|2025-05-19 19:00:00|74861|74793|74938|74893|74952|74910|74573|74560|46389
1747684800000|2025-05-19 20:00:00|75196|74911|75196|74501|75196|74911|75000|73970|75298
1747688400000|2025-05-19 21:00:00|75500|74601|75154|74601|75500|74601|75000|74601|196
1747692000000|2025-05-19 22:00:00|75000|74501|74889|74501|75154|74501|74889|74501|161
1747695600000|2025-05-19 23:00:00|74976|74801|75026|74801|75099|74801|74976|74801|157
1747728000000|2025-05-20 08:00:00|74877|74829|74824|74787|75078|74968|74776|74555|1616
1747731600000|2025-05-20 09:00:00|74826|74789|74513|74475|74940|74891|74446|74400|2224
1747735200000|2025-05-20 10:00:00|74517|74484|74530|74493|74704|74600|74450|74300|1954
1747738800000|2025-05-20 11:00:00|74532|74496|74618|74575|74743|74629|74339|74300|2944
1747742400000|2025-05-20 12:00:00|74604|74565|74666|74635|74726|74682|74408|74300|3003
1747746000000|2025-05-20 13:00:00|74663|74576|74306|74268|74721|74684|74198|74164|19544
1747749600000|2025-05-20 14:00:00|74325|74274|74257|74220|74445|74428|74211|74180|19181
1747753200000|2025-05-20 15:00:00|74278|74224|74389|74325|74420|74326|74141|74125|40327
1747756800000|2025-05-20 16:00:00|74383|74345|74557|74490|74568|74546|74289|74235|10404
1747760400000|2025-05-20 17:00:00|74568|74491|74646|74582|74721|74667|74568|74480|9688
1747764000000|2025-05-20 18:00:00|74653|74584|74622|74559|74686|74648|74359|74300|30602
1747767600000|2025-05-20 19:00:00|74616|74563|74899|74871|74900|74872|74373|74301|28026
1747771200000|2025-05-20 20:00:00|75000|74580|75000|74550|75000|74580|75000|74550|91
1747774800000|2025-05-20 21:00:00|75021||75021||75021||75021||13
1747778400000|2025-05-20 22:00:00|75000||74870||75099||74870||220
1747782000000|2025-05-20 23:00:00|75000||75000||75099||74900||240
1747814400000|2025-05-21 08:00:00|75283|75234|74980|74910|75429|75315|74770|74639|2553
1747818000000|2025-05-21 09:00:00|74981|74926|74880|74836|75155|75113|74838|74700|1781
1747821600000|2025-05-21 10:00:00|74891|74832|74980|74940|74996|74948|74745|74700|2170
1747825200000|2025-05-21 11:00:00|74979|74937|74932|74895|75163|75115|74910|74711|3784
1747828800000|2025-05-21 12:00:00|74940|74896|75037|74991|75083|75035|74799|74700|2652
1747832400000|2025-05-21 13:00:00|75038|74993|75054|75015|75261|75226|74863|74741|25068
1747836000000|2025-05-21 14:00:00|75074|75019|75116|75085|75241|75215|74936|74905|20403
1747839600000|2025-05-21 15:00:00|75122|75094|75525|75433|75583|75545|75090|75063|22583
1747843200000|2025-05-21 16:00:00|75492|75434|75214|75165|75500|75434|75214|75148|14985
1747846800000|2025-05-21 17:00:00|75221|75179|74325|74214|75296|75221|73889|73850|40593
1747850400000|2025-05-21 18:00:00|74344|74198|74002|73943|74361|74279|73922|73900|18449
1747854000000|2025-05-21 19:00:00|74005|73950|73779|73696|74189|74154|73564|73505|85968
1747857600000|2025-05-21 20:00:00|73793|73697|73717|73625|74361|73697|73717|73500|122538
1747861200000|2025-05-21 21:00:00|74260||74260||74260||73717||73
1747864800000|2025-05-21 22:00:00|73724|73600|73624|73551|74260|73600|73624|73551|687
1747868400000|2025-05-21 23:00:00|74260|73552|74000|73551|74260|73552|74000|73551|113
1747900800000|2025-05-22 08:00:00|73955|73896|73894|73862|74389|74230|73889|73703|1783
1747904400000|2025-05-22 09:00:00|73884|73855|73732|73696|73999|73928|73688|73600|2232
1747908000000|2025-05-22 10:00:00|73731|73689|73480|73446|73800|73768|73443|73356|1923
1747911600000|2025-05-22 11:00:00|73485|73453|73623|73575|73904|73799|73482|73424|3177
1747915200000|2025-05-22 12:00:00|73624|73500|73808|73765|73808|73767|73376|73356|3820
1747918800000|2025-05-22 13:00:00|73810|73772|74199|74147|74295|74254|73424|73356|32038
1747922400000|2025-05-22 14:00:00|74205|74155|74095|74054|74595|74567|73940|73901|25244
1747926000000|2025-05-22 15:00:00|74115|74070|73999|73938|74139|74100|73914|73844|29279
1747929600000|2025-05-22 16:00:00|74008|73948|74061|74009|74448|74373|74008|73948|28650
1747933200000|2025-05-22 17:00:00|74081|74010|74561|74437|74600|74537|74021|73953|15743
1747936800000|2025-05-22 18:00:00|74534|74435|74529|74451|74566|74507|74375|74325|13449
1747940400000|2025-05-22 19:00:00|74538|74464|74088|74027|74743|74699|74053|74002|40915
1747944000000|2025-05-22 20:00:00|74100|73800|74999|73800|75143|73800|74100|73800|173
1747947600000|2025-05-22 21:00:00|75000|74070|75078|74070|75078|74070|75000|74070|166
1747951200000|2025-05-22 22:00:00|75050|74000|75040|73800|75050|74000|75000|73800|252
1747954800000|2025-05-22 23:00:00|74798||74798||74798||74798||94
1747987200000|2025-05-23 08:00:00|74635|74587|74561|74513|74825|74730|74426|73379|1195
1747990800000|2025-05-23 09:00:00|74558|74511|74686|74642|74819|74702|74449|74295|1088
1747994400000|2025-05-23 10:00:00|74691|74640|74721|74471|74858|74753|74611|74379|719
1747998000000|2025-05-23 11:00:00|74651|74645|72191|72112|74721|74652|71945|71500|14147
1748001600000|2025-05-23 12:00:00|72189|72103|72249|72198|72587|72502|71564|71412|20081
1748005200000|2025-05-23 13:00:00|72270|72211|72606|72557|73020|72973|71879|71795|54165
1748008800000|2025-05-23 14:00:00|72608|72550|72792|72768|73040|72988|72601|72531|37800
1748012400000|2025-05-23 15:00:00|72799|72773|72677|72538|72992|72896|72326|72200|76123
1748016000000|2025-05-23 16:00:00|72671|72560|72964|72902|73041|73003|72671|72516|37780
1748019600000|2025-05-23 17:00:00|72962|72898|73450|73313|73530|73444|72941|72888|25902
1748023200000|2025-05-23 18:00:00|73449|73316|73427|73351|73626|73572|73247|73175|48234
1748026800000|2025-05-23 19:00:00|73399|73360|73308|73239|73556|73510|73178|73066|93435
1748030400000|2025-05-23 20:00:00|73302|73278|73249|73000|74300|73300|73249|73000|141973
1748332800000|2025-05-27 08:00:00|74898|74845|75110|75063|75123|75081|74732|74513|2583
1748336400000|2025-05-27 09:00:00|75108|75072|75331|75285|75600|75540|75052|73700|4641
1748340000000|2025-05-27 10:00:00|75344|75295|75188|75140|75476|75393|75167|74971|741
1748343600000|2025-05-27 11:00:00|75187|75135|75204|75164|75269|75229|75085|74919|3489
1748347200000|2025-05-27 12:00:00|75193|75165|75211|75166|75423|75290|75012|74869|8250
1748350800000|2025-05-27 13:00:00|75215|75170|75666|75612|75966|75900|75017|74880|48241
1748354400000|2025-05-27 14:00:00|75665|75623|75659|75619|76135|76107|75610|75581|43555
1748358000000|2025-05-27 15:00:00|75658|75645|75374|75260|75825|75796|75374|75260|56571
1748361600000|2025-05-27 16:00:00|75385|75254|75500|75405|75745|75676|75318|75254|30559
1748365200000|2025-05-27 17:00:00|75521|75416|75626|75548|75680|75639|75455|75388|18546
1748368800000|2025-05-27 18:00:00|75630|75537|75724|75654|75746|75715|75585|75533|15978
1748372400000|2025-05-27 19:00:00|75721|75653|75679|75664|75721|75669|75247|75199|69076
1748376000000|2025-05-27 20:00:00|75680|75654|75800|75080|75800|75654|75680|75020|172175
1748379600000|2025-05-27 21:00:00|75726|75090|75800|75090|75800|75100|75724|75090|484
1748383200000|2025-05-27 22:00:00|75777|75080|75757|75280|75777|75300|75757|75080|172
1748386800000|2025-05-27 23:00:00|75777|75500|76000|75530|76000|75801|75777|75250|802
1748419200000|2025-05-28 08:00:00|75430|75374|74996|74928|75619|75485|74931|74744|2068
1748422800000|2025-05-28 09:00:00|74997|74936|74837|74763|75155|75107|74736|74484|1894
1748426400000|2025-05-28 10:00:00|74820|74774|75208|75153|75503|75286|74763|74575|2139
1748430000000|2025-05-28 11:00:00|75298|75152|75137|75100|75375|75244|75090|75080|3726
1748433600000|2025-05-28 12:00:00|75138|75080|75135|75078|75373|75170|74934|74600|4406
1748437200000|2025-05-28 13:00:00|75136|75038|74991|74951|75679|75637|74988|74887|45088
1748440800000|2025-05-28 14:00:00|74990|74946|74515|74468|75113|75072|74498|74444|23895
1748444400000|2025-05-28 15:00:00|74525|74490|74822|74736|74864|74833|74524|74484|50451
1748448000000|2025-05-28 16:00:00|74833|74716|74867|74779|75003|74933|74692|74625|17980
1748451600000|2025-05-28 17:00:00|74897|74783|75048|74983|75061|75012|74838|74783|18508
1748455200000|2025-05-28 18:00:00|75047|74994|75317|75232|75337|75276|75047|74950|19425
1748458800000|2025-05-28 19:00:00|75316|75231|74665|74638|75455|75404|74529|74436|94089
1748462400000|2025-05-28 20:00:00|74666|74400|75240|74725|75638|74824|74651|74268|85206
1748466000000|2025-05-28 21:00:00|75638|75057|75638|75200|75638|75400|75282|74725|2062
1748469600000|2025-05-28 22:00:00|75460|75240|75500|75013|75750|75240|75299|75013|1054
1748473200000|2025-05-28 23:00:00|75400|74702|76256|76000|76256|76109|75400|74702|3239
1748505600000|2025-05-29 08:00:00|77441|77291|76508|76387|77488|77323|76282|75873|7287
1748509200000|2025-05-29 09:00:00|76500|76451|76635|76588|76775|76622|76409|76256|3368
1748512800000|2025-05-29 10:00:00|76631|76575|76395|76294|76650|76583|76243|76100|1769
1748516400000|2025-05-29 11:00:00|76347|76320|75690|75630|76482|76339|75595|75400|8594
1748520000000|2025-05-29 12:00:00|75677|75445|75945|75916|75999|75945|75491|75400|6332
1748523600000|2025-05-29 13:00:00|75966|75917|75417|75340|76099|76076|75356|75301|41786
1748527200000|2025-05-29 14:00:00|75425|75350|75671|75654|75689|75667|74594|74560|46913
1748530800000|2025-05-29 15:00:00|75676|75646|75052|74983|75840|75801|75002|74929|37760
1748534400000|2025-05-29 16:00:00|75059|75011|75516|75450|75521|75499|74941|74880|14046
1748538000000|2025-05-29 17:00:00|75451|75447|74886|74767|75532|75490|74769|74700|32959
1748541600000|2025-05-29 18:00:00|74881|74768|74663|74638|75072|74939|74541|74500|21133
1748545200000|2025-05-29 19:00:00|74632|74631|74729|74684|74832|74763|74500|74451|44578
1748548800000|2025-05-29 20:00:00|74751|74668|74960|74720|75500|74921|74600|74100|40563
1748552400000|2025-05-29 21:00:00|75000|74400|74795|74341|75055|74400|74795|74341|493
1748556000000|2025-05-29 22:00:00|74655|74400|74655|74112|74655|74400|74655|74112|91
1748559600000|2025-05-29 23:00:00|74600|74356|74600|74112|74600|74356|74600|74112|139
1748592000000|2025-05-30 08:00:00|75126|75040|74625|74565|75318|75166|74592|74384|2693
1748595600000|2025-05-30 09:00:00|74727|74587|74520|74475|74888|74748|74502|74313|394
1748599200000|2025-05-30 10:00:00|74569|74486|74536|74226|74659|74570|74331|74001|822
1748602800000|2025-05-30 11:00:00|74518|74227|74787|74720|74891|74830|74473|74226|2362
1748606400000|2025-05-30 12:00:00|74790|74755|74663|74596|74901|74827|74418|74226|4922
1748610000000|2025-05-30 13:00:00|74637|74575|74194|74136|74735|74656|74000|73980|50339
1748613600000|2025-05-30 14:00:00|74199|74132|74455|74418|74632|74588|74199|74132|27909
1748617200000|2025-05-30 15:00:00|74469|74430|74200|74105|74565|74520|73887|73800|92487
1748620800000|2025-05-30 16:00:00|74190|74104|72440|72346|74200|74104|72364|72252|90308
1748624400000|2025-05-30 17:00:00|72425|72364|72888|72800|72956|72919|72368|72300|35146
1748628000000|2025-05-30 18:00:00|72887|72885|73535|73476|73535|73477|72874|72800|39245
1748631600000|2025-05-30 19:00:00|73544|73489|73721|73658|74012|73976|73536|73476|80311
1748635200000|2025-05-30 20:00:00|73703|73668|74169|73705|74300|73705|73703|73505|1609
1748851200000|2025-06-02 08:00:00|73457|73402|73627|73576|73950|73900|73391|72300|4548
1748854800000|2025-06-02 09:00:00|73640|73579|73200|73144|73772|73642|73168|73001|1149
1748858400000|2025-06-02 10:00:00|73199|73001|73305|73247|73362|73291|73034|73000|1465
1748862000000|2025-06-02 11:00:00|73301|73251|73486|73440|73663|73598|73278|73171|1783
1748865600000|2025-06-02 12:00:00|73475|73425|73283|73240|73673|73602|73180|73000|3710
1748869200000|2025-06-02 13:00:00|73305|73251|73547|73469|73758|73695|73115|73000|42291
1748872800000|2025-06-02 14:00:00|73468|73466|73895|73845|73992|73933|73359|73315|21139
1748876400000|2025-06-02 15:00:00|73879|73847|74130|74003|74200|74132|73801|73755|31522
1748880000000|2025-06-02 16:00:00|74129|74004|74161|74102|74200|74179|73953|73891|7054
1748883600000|2025-06-02 17:00:00|74152|74103|74296|74220|74299|74250|74149|74103|8595
1748887200000|2025-06-02 18:00:00|74293|74230|74628|74603|74629|74603|74195|74109|12181
1748890800000|2025-06-02 19:00:00|74629|74581|74642|74616|74731|74660|74473|74416|36061
1748894400000|2025-06-02 20:00:00|74668|74176|74700|74501|74700|74501|74562|73400|71661
1748898000000|2025-06-02 21:00:00|||||||||120
1748901600000|2025-06-02 22:00:00||73400||73448||73500||73400|187
1748905200000|2025-06-02 23:00:00|74600|73500|74497|73400|74600|73500|74497|73400|228
1748937600000|2025-06-03 08:00:00|72990|72888|73007|72914|73229|73032|72491|72424|7452
1748941200000|2025-06-03 09:00:00|73005|72913|73062|73015|73286|73144|72814|72758|3712
1748944800000|2025-06-03 10:00:00|73072|73024|73270|73103|73294|73184|72836|72776|1826
1748948400000|2025-06-03 11:00:00|73269|73121|73170|73133|73330|73275|73052|73000|8544
1748952000000|2025-06-03 12:00:00|73255|73136|73183|73126|73500|73297|73041|73000|12113
1748955600000|2025-06-03 13:00:00|73214|73169|74022|73976|74167|74120|73177|73120|44207
1748959200000|2025-06-03 14:00:00|74050|73997|74234|74200|74249|74219|73774|73737|27240
1748962800000|2025-06-03 15:00:00|74235|74210|74418|74346|74568|74532|74198|74149|36751
1748966400000|2025-06-03 16:00:00|74426|74360|74861|74783|74881|74847|74423|74360|18129
1748970000000|2025-06-03 17:00:00|74859|74771|74711|74665|74878|74784|74622|74525|7394
1748973600000|2025-06-03 18:00:00|74687|74646|74547|74476|74687|74646|74357|74300|12969
1748977200000|2025-06-03 19:00:00|74544|74477|74725|74671|74816|74800|74456|74396|50955
1748980800000|2025-06-03 20:00:00|75000|74100|74988|74471|75000|74471|74687|73800|102699
1748984400000|2025-06-03 21:00:00|74725||74725||74725||74725||279
1748988000000|2025-06-03 22:00:00|74988|74576|74988|74471|74988|74576|74780|74471|597
1748991600000|2025-06-03 23:00:00|74820|74001|74988|74001|74988|74100|74699|74001|456
1749024000000|2025-06-04 08:00:00|75000|74925|75377|75331|75698|75557|74980|74500|3640
1749027600000|2025-06-04 09:00:00|75376|75326|75450|75390|75872|75660|75348|75000|1586
1749031200000|2025-06-04 10:00:00|75448|75391|75432|75240|75727|75579|75246|75131|1562
1749034800000|2025-06-04 11:00:00|75433|75233|75402|75360|75657|75525|75206|74986|2167
1749038400000|2025-06-04 12:00:00|75394|75346|75383|75335|75647|75492|75220|74726|3007
1749042000000|2025-06-04 13:00:00|75405|75338|74860|74789|75489|75347|74823|74778|31461
1749045600000|2025-06-04 14:00:00|74828|74766|74850|74809|75060|75027|74430|74366|36716
1749049200000|2025-06-04 15:00:00|74865|74820|74683|74609|74982|74945|74549|74500|37229
1749052800000|2025-06-04 16:00:00|74667|74600|74532|74438|74667|74600|74432|74384|10991
1749056400000|2025-06-04 17:00:00|74537|74460|74225|74169|74580|74531|74140|74106|41229
1749060000000|2025-06-04 18:00:00|74200|74160|74218|74155|74257|74216|74067|74017|14903
1749063600000|2025-06-04 19:00:00|74219|74165|74281|74210|74405|74368|74169|74100|62203
1749067200000|2025-06-04 20:00:00|74400|74042|74600|74283|74600|74283|74369|74041|81399
1749070800000|2025-06-04 21:00:00|74590|74041|74301|74041|74590|74041|74301|74041|318
1749074400000|2025-06-04 22:00:00|||||||||161
1749078000000|2025-06-04 23:00:00|74299|74054|74299|74050|74299|74124|74299|74050|79
1749110400000|2025-06-05 08:00:00|75585|75525|75500|75455|75809|75661|75490|75266|3884
1749114000000|2025-06-05 09:00:00|75496|75435|75541|75493|75648|75582|75398|75100|3049
1749117600000|2025-06-05 10:00:00|75526|75479|75359|75291|75784|75626|75327|75101|2817
1749121200000|2025-06-05 11:00:00|75358|75113|75240|75188|75399|75296|75128|74948|4945
1749124800000|2025-06-05 12:00:00|75210|75165|75420|75359|75650|75592|75117|75014|10061
1749128400000|2025-06-05 13:00:00|75542|75392|74998|74948|75645|75607|74952|74909|40034
1749132000000|2025-06-05 14:00:00|74990|74953|75430|75378|75469|75429|74711|74681|43730
1749135600000|2025-06-05 15:00:00|75435|75390|75498|75421|75505|75499|75270|75218|76836
1749139200000|2025-06-05 16:00:00|75500|75457|74841|74763|75646|75587|74841|74763|23143
1749142800000|2025-06-05 17:00:00|74800|74748|75005|74901|75286|75198|74737|74686|17071
1749146400000|2025-06-05 18:00:00|75016|74900|74960|74902|75150|75105|74640|74565|17921
1749150000000|2025-06-05 19:00:00|74948|74895|74836|74776|75117|75027|74425|74363|72071
1749153600000|2025-06-05 20:00:00|74873|74693|75169|74278|75500|74809|74873|74278|89017
1749157200000|2025-06-05 21:00:00|75150|74200|74645|74500|75169|74530|74551|74200|941
1749160800000|2025-06-05 22:00:00|74648|74300|75200|74500|75200|74600|74648|74300|518
1749164400000|2025-06-05 23:00:00|75169|74350|75169|74300|75169|74500|75169|74300|144
1749196800000|2025-06-06 08:00:00|75360|75307|75369|75300|75519|75375|75113|74924|1276
1749200400000|2025-06-06 09:00:00|75371|75218|75525|75481|75693|75578|75281|75064|1853
1749204000000|2025-06-06 10:00:00|75521|75484|75655|75511|75823|75677|75419|75239|918
1749207600000|2025-06-06 11:00:00|75699|75444|75655|75607|75842|75711|75567|75100|4331
1749211200000|2025-06-06 12:00:00|75657|75605|75865|75825|76000|75986|75530|75000|4772
1749214800000|2025-06-06 13:00:00|75863|75818|75830|75790|75964|75912|75426|75300|34581
1749218400000|2025-06-06 14:00:00|75849|75794|75825|75794|75898|75866|75662|75637|29748
1749222000000|2025-06-06 15:00:00|75834|75797|76136|76054|76225|76200|75728|75691|45175
1749225600000|2025-06-06 16:00:00|76120|76055|75796|75709|76219|76179|75676|75630|15154
1749229200000|2025-06-06 17:00:00|75833|75732|75766|75737|75850|75784|75642|75587|7358
1749232800000|2025-06-06 18:00:00|75773|75757|75748|75705|75900|75882|75699|75675|14912
1749236400000|2025-06-06 19:00:00|75727|75699|75302|75289|75779|75748|75293|75279|99886
1749240000000|2025-06-06 20:00:00|75331|75288|76000|75325|76000|75349|75302|75226|91262
1749456000000|2025-06-09 08:00:00|75491|75402|75660|75610|75726|75621|75345|75191|2668
1749459600000|2025-06-09 09:00:00|75646|75591|75494|75462|75856|75740|75492|75440|681
1749463200000|2025-06-09 10:00:00|75471|75430|75370|75331|75586|75482|75330|75292|1084
1749466800000|2025-06-09 11:00:00|75375|75333|75472|75424|75680|75606|75322|75156|6321
1749470400000|2025-06-09 12:00:00|75477|75419|75623|75576|75808|75677|75315|75156|10883
1749474000000|2025-06-09 13:00:00|75619|75572|76871|76815|77035|76998|75596|75550|66627
1749477600000|2025-06-09 14:00:00|76865|76816|77957|77909|78177|78126|76865|76816|102601
1749481200000|2025-06-09 15:00:00|77934|77910|77853|77746|78251|78187|77395|77351|63988
1749484800000|2025-06-09 16:00:00|77866|77728|77747|77683|77866|77728|77420|77370|25416
1749488400000|2025-06-09 17:00:00|77734|77668|77649|77624|77821|77742|77521|77472|14546
1749492000000|2025-06-09 18:00:00|77625|77606|77271|77203|77692|77609|77270|77202|24961
1749495600000|2025-06-09 19:00:00|77298|77202|77043|77000|77447|77410|76988|76970|80815
1749499200000|2025-06-09 20:00:00|77262|77066|77020|76850|77280|77066|77006|76780|103223
1749502800000|2025-06-09 21:00:00|77868|76852|77868|76850|77868|77360|77161|76800|2186
1749506400000|2025-06-09 22:00:00|77359|77020|77868|76900|77868|77100|77359|76900|225
1749510000000|2025-06-09 23:00:00||77020||77125||77125||77020|477
1749542400000|2025-06-10 08:00:00|77115|77056|77040|76989|77324|77175|76890|76656|2448
1749546000000|2025-06-10 09:00:00|77132|76980|77440|77388|77509|77434|76980|76920|441
1749549600000|2025-06-10 10:00:00|77510|77363|77820|77766|77831|77766|77449|77297|862
1749553200000|2025-06-10 11:00:00|77825|77767|77992|77951|78000|77951|77712|77593|2724
1749556800000|2025-06-10 12:00:00|78000|77943|78009|77966|78180|78127|77840|77800|5283
1749560400000|2025-06-10 13:00:00|78061|77989|78217|78180|78320|78301|77659|77606|61537
1749564000000|2025-06-10 14:00:00|78207|78174|78254|78212|78532|78522|78190|78138|45372
1749567600000|2025-06-10 15:00:00|78252|78219|78318|78243|78540|78527|78083|78000|104243
1749571200000|2025-06-10 16:00:00|78303|78264|78799|78723|78860|78799|78303|78244|59643
1749574800000|2025-06-10 17:00:00|78775|78703|78531|78468|78788|78763|78439|78382|38867
1749578400000|2025-06-10 18:00:00|78488|78458|78285|78233|78488|78458|78123|78052|67726
1749582000000|2025-06-10 19:00:00|78274|78220|78497|78467|78497|78496|78231|78201|84926
1749585600000|2025-06-10 20:00:00|78850|78468|78750|78400|78850|78468|78520|78000|88564
1749589200000|2025-06-10 21:00:00|78800|78421|78800|78421|78800|78443|78800|78421|237
1749592800000|2025-06-10 22:00:00|78837|78443|78847|78500|78847|78500|78800|78443|208
1749596400000|2025-06-10 23:00:00|78800|78418|78847|78532|78847|78578|78800|78400|691
1749628800000|2025-06-11 08:00:00|78982|78899|79140|79080|79409|79281|78975|78763|2658
1749632400000|2025-06-11 09:00:00|79242|79086|79300|79253|79487|79426|79052|78837|4363
1749636000000|2025-06-11 10:00:00|79320|79256|79016|78960|79487|79385|78983|78880|2285
1749639600000|2025-06-11 11:00:00|79019|78964|78810|78744|79123|78991|78630|78501|4240
1749643200000|2025-06-11 12:00:00|78771|78750|79155|79095|79636|79514|78533|78400|24233
1749646800000|2025-06-11 13:00:00|79190|79145|79048|79001|79400|79336|78759|78685|58446
1749650400000|2025-06-11 14:00:00|79040|79000|79713|79688|79740|79701|78944|78902|47193
1749654000000|2025-06-11 15:00:00|79710|79671|79166|79080|79737|79704|79023|79000|52014
1749657600000|2025-06-11 16:00:00|79175|79097|78727|78617|79259|79182|78413|78322|25057
1749661200000|2025-06-11 17:00:00|78718|78610|78672|78601|78905|78862|78672|78601|18282
1749664800000|2025-06-11 18:00:00|78693|78600|78423|78315|78712|78670|78112|78028|19958
1749668400000|2025-06-11 19:00:00|78424|78316|78475|78338|78477|78461|78250|78207|63554
1749672000000|2025-06-11 20:00:00|78800|78100|78629|78300|78800|78410|78629|78000|63423
1749675600000|2025-06-11 21:00:00|78442|78409|78629|78409|78629|78409|78442|78409|1259
1749679200000|2025-06-11 22:00:00||78300||78000||78300||78000|514
1749682800000|2025-06-11 23:00:00|78428|78225|78385|78225|78428|78225|78385|78225|379
1749715200000|2025-06-12 08:00:00|78020|77963|78394|78330|78554|78411|77711|77500|5116
1749718800000|2025-06-12 09:00:00|78385|78108|78470|78421|78830|78750|78334|77500|5236
1749722400000|2025-06-12 10:00:00|78473|78366|78525|78481|78756|78606|78148|77500|4031
1749726000000|2025-06-12 11:00:00|78482|78468|78420|78374|78742|78594|78289|78059|4460
1749729600000|2025-06-12 12:00:00|78548|78390|78734|78675|79000|78886|78437|77950|9816
1749733200000|2025-06-12 13:00:00|78720|78671|78415|78386|78943|78795|78353|78303|30173
1749736800000|2025-06-12 14:00:00|78405|78364|78679|78634|78975|78934|78405|78364|28702
1749740400000|2025-06-12 15:00:00|78700|78635|78336|78282|78825|78795|78243|78212|37591
1749744000000|2025-06-12 16:00:00|78352|78293|78547|78508|78669|78602|78352|78293|15922
1749747600000|2025-06-12 17:00:00|78562|78485|78702|78662|78735|78718|78540|78449|15329
1749751200000|2025-06-12 18:00:00|78689|78639|78584|78557|78721|78699|78408|78325|18862
1749754800000|2025-06-12 19:00:00|78573|78543|78630|78574|78760|78712|78566|78522|34199
1749758400000|2025-06-12 20:00:00|78636|78560|79142|78200|79142|78560|78636|78200|47976
1749762000000|2025-06-12 21:00:00|79100|78623|79100|78353|79142|78623|79000|78200|280
1749765600000|2025-06-12 22:00:00|78855||78855||78855||78855||128
1749769200000|2025-06-12 23:00:00|78950|78200|78950|78200|78950|78200|78855|78200|269
1749801600000|2025-06-13 08:00:00|77337|77253|77160|77096|77739|77597|76971|76500|3403
1749805200000|2025-06-13 09:00:00|77130|77087|77124|77050|77525|77370|76888|76528|1603
1749808800000|2025-06-13 10:00:00|77229|77045|76826|76757|77273|77113|76733|76499|1166
1749812400000|2025-06-13 11:00:00|76924|76758|77100|77026|77254|77086|76652|76501|8929
1749816000000|2025-06-13 12:00:00|77115|77062|76980|76900|77239|77115|76880|76850|4554
1749819600000|2025-06-13 13:00:00|77052|76905|76930|76873|77204|77155|76650|76600|56517
1749823200000|2025-06-13 14:00:00|76957|76880|76559|76515|77070|77000|76226|76200|64084
1749826800000|2025-06-13 15:00:00|76560|76533|77119|77060|77120|77100|76467|76422|60004
1749830400000|2025-06-13 16:00:00|77143|77083|77190|77114|77308|77266|77073|77017|18169
1749834000000|2025-06-13 17:00:00|77183|77116|76963|76920|77188|77119|76772|76711|20295
1749837600000|2025-06-13 18:00:00|76920|76901|76273|76202|76984|76968|75999|75974|49697
1749841200000|2025-06-13 19:00:00|76292|76203|76134|76100|76500|76470|76042|75974|138201
1749844800000|2025-06-13 20:00:00|76300|75953|76300|75901|76300|75953|76100|75900|161951
1750060800000|2025-06-16 08:00:00|76815|76762|76736|76636|76900|76765|76485|76100|1314
1750064400000|2025-06-16 09:00:00|76694|76471|76472|76379|76839|76687|76350|76213|1228
1750068000000|2025-06-16 10:00:00|76471|76230|76434|76110|76558|76416|76334|76100|1611
1750071600000|2025-06-16 11:00:00|76530|76111|76726|76678|76813|76682|76336|76111|2007
1750075200000|2025-06-16 12:00:00|76721|76684|76859|76755|77010|76954|76721|76600|3229
1750078800000|2025-06-16 13:00:00|76830|76758|77348|77300|77430|77406|76625|76473|29574
1750082400000|2025-06-16 14:00:00|77362|77326|77658|77613|77700|77677|77338|77300|33879
1750086000000|2025-06-16 15:00:00|77670|77634|77677|77577|77896|77850|77511|77400|54253
1750089600000|2025-06-16 16:00:00|77690|77638|77721|77646|77936|77889|77671|77603|19455
1750093200000|2025-06-16 17:00:00|77725|77647|77696|77651|77860|77804|77607|77548|9335
1750096800000|2025-06-16 18:00:00|77699|77628|77420|77369|77699|77651|77366|77276|18306
1750100400000|2025-06-16 19:00:00|77370|77366|77524|77519|77526|77523|77210|77170|77278
1750104000000|2025-06-16 20:00:00|77808|77509|77649|77500|77900|77523|77362|76800|167527
1750107600000|2025-06-16 21:00:00|77900|77523|77900|77601|77900|77601|77900|77500|169
1750111200000|2025-06-16 22:00:00|77600|77500|77550|76800|77900|77500|77550|76800|250
1750114800000|2025-06-16 23:00:00|77489|76600|76700|76200|77489|77010|76700|76100|937
1750147200000|2025-06-17 08:00:00|76635|76577|77220|77137|77413|77253|76605|76478|1927
1750150800000|2025-06-17 09:00:00|77305|77142|76605|76545|77384|77214|76522|76210|2388
1750154400000|2025-06-17 10:00:00|76592|76501|76378|76341|76634|76532|76067|76000|3388
1750158000000|2025-06-17 11:00:00|76377|76331|76521|76470|76749|76604|76337|76277|4213
1750161600000|2025-06-17 12:00:00|76527|76484|76677|76620|76938|76808|76527|76340|3601
1750165200000|2025-06-17 13:00:00|76672|76605|76830|76790|76881|76813|76345|76321|51838
1750168800000|2025-06-17 14:00:00|76847|76800|76931|76900|77342|77303|76718|76693|50715
1750172400000|2025-06-17 15:00:00|76932|76896|76957|76876|77135|77102|76780|76750|53101
1750176000000|2025-06-17 16:00:00|76977|76877|76439|76329|77192|77126|76323|76277|28082
1750179600000|2025-06-17 17:00:00|76449|76337|76138|76077|76449|76380|75990|75911|36613
1750183200000|2025-06-17 18:00:00|76127|76063|76066|76000|76168|76124|75884|75806|26070
1750186800000|2025-06-17 19:00:00|76068|76001|75990|75950|76093|76024|75839|75800|74581
1750190400000|2025-06-17 20:00:00|76624|75900|75986|75908|76624|75943|75985|75900|83362
1750194000000|2025-06-17 21:00:00|76600||76625||76625||76335||754
1750197600000|2025-06-17 22:00:00|76250|76000|76064|75800|76250|76000|76061|75800|1675
1750201200000|2025-06-17 23:00:00|75950|75846|75950|75846|75950|75846|75950|75846|133
1750233600000|2025-06-18 08:00:00|76777|76728|76923|76883|77062|76937|76566|76405|2853
1750237200000|2025-06-18 09:00:00|77053|76885|76915|76888|77098|77057|76816|76500|1519
1750240800000|2025-06-18 10:00:00|76914|76880|76485|76440|76915|76897|76409|76301|1382
1750244400000|2025-06-18 11:00:00|76505|76301|76609|76560|76785|76721|76421|76300|1848
1750248000000|2025-06-18 12:00:00|76611|76600|76577|76530|76685|76653|76486|76321|1943
1750251600000|2025-06-18 13:00:00|76576|76522|76313|76257|76685|76640|75967|75921|28651
1750255200000|2025-06-18 14:00:00|76298|76258|76440|76401|76567|76537|76100|76051|37874
1750258800000|2025-06-18 15:00:00|76441|76439|76605|76540|76739|76700|76256|76240|27110
1750262400000|2025-06-18 16:00:00|76604|76526|76618|76536|76755|76733|76500|76470|23614
1750266000000|2025-06-18 17:00:00|76598|76535|76598|76542|76669|76607|76180|76089|32024
1750269600000|2025-06-18 18:00:00|76621|76579|75622|75569|76820|76744|75548|75500|41837
1750273200000|2025-06-18 19:00:00|75602|75557|76183|76100|76235|76182|75492|75422|120814
1750276800000|2025-06-18 20:00:00|76172|75356|76700|76100|77000|76206|76050|75356|54775
1750280400000|2025-06-18 21:00:00|77000|75412|77000|76158|77000|76158|77000|75412|305
1750284000000|2025-06-18 22:00:00|76294|76172|76294|75450|76294|76172|76294|75450|225
1750287600000|2025-06-18 23:00:00||75600||75600||75600||75600|74
1750406400000|2025-06-20 08:00:00|76543|76469|76350|76295|76749|76613|76170|76081|2931
1750410000000|2025-06-20 09:00:00|76339|76290|76610|76571|77000|76684|76318|76092|1657
1750413600000|2025-06-20 10:00:00|76598|76545|76540|76464|76715|76603|76330|76180|830
1750417200000|2025-06-20 11:00:00|76552|76465|76674|76629|77000|76978|76413|76200|2461
1750420800000|2025-06-20 12:00:00|76684|76635|76710|76651|76802|76737|76577|76500|3029
1750424400000|2025-06-20 13:00:00|76725|76665|76538|76485|77112|76894|76434|76405|29916
1750428000000|2025-06-20 14:00:00|76530|76492|74342|74307|76530|76492|73704|73602|137926
1750431600000|2025-06-20 15:00:00|74341|74295|75075|74977|75357|75305|74140|74100|103496
1750435200000|2025-06-20 16:00:00|75074|74978|75590|75500|75675|75644|75074|74978|28793
1750438800000|2025-06-20 17:00:00|75609|75483|75544|75480|75696|75669|75229|75144|30615
1750442400000|2025-06-20 18:00:00|75553|75505|75521|75422|75900|75868|75501|75422|20070
1750446000000|2025-06-20 19:00:00|75520|75424|75697|75630|75783|75734|75500|75331|94377
1750449600000|2025-06-20 20:00:00|75706|75459|75910|75653|75910|75653|75706|75459|363712
1750665600000|2025-06-23 08:00:00|76521|76401|76095|76039|76630|76553|76052|75879|4601
1750669200000|2025-06-23 09:00:00|76084|76032|76110|76067|76400|76099|75743|75700|5043
1750672800000|2025-06-23 10:00:00|76157|76076|76112|76057|76490|76366|75952|75900|4024
1750676400000|2025-06-23 11:00:00|76094|76050|75957|75952|76236|76090|75542|75488|12463
1750680000000|2025-06-23 12:00:00|76100|75993|76046|75998|76200|76110|75914|75883|7432
1750683600000|2025-06-23 13:00:00|76010|75966|76536|76472|76698|76665|75887|75622|117450
1750687200000|2025-06-23 14:00:00|76537|76485|77154|77115|77220|77190|76537|76485|35489
1750690800000|2025-06-23 15:00:00|77149|77113|77056|76989|77451|77434|77001|76955|31378
1750694400000|2025-06-23 16:00:00|77047|77002|76920|76800|77241|77185|76300|76219|47130
1750698000000|2025-06-23 17:00:00|76902|76769|77625|77555|77700|77623|76854|76705|23730
1750701600000|2025-06-23 18:00:00|77623|77565|77671|77597|77804|77765|77606|77537|14173
1750705200000|2025-06-23 19:00:00|77670|77583|77997|77926|78084|78066|77650|77583|58536
1750708800000|2025-06-23 20:00:00|78018|77944|77900|77800|78100|77944|77900|77071|62916
1750712400000|2025-06-23 21:00:00|||||||||163
1750716000000|2025-06-23 22:00:00|78100|77823|78400|77800|78500|77826|78100|77800|1351
1750719600000|2025-06-23 23:00:00|78000|78000|78500|78101|78500|78350|78000|78000|1346
1750752000000|2025-06-24 08:00:00|79575|79480|79220|79170|79783|79517|79129|78680|4090
1750755600000|2025-06-24 09:00:00|79217|79172|79135|79057|79430|79321|79074|78680|2898
1750759200000|2025-06-24 10:00:00|79094|79050|78823|78600|79430|79123|78507|77149|3636
1750762800000|2025-06-24 11:00:00|78658|78604|78773|78726|79140|78838|78266|78200|7059
1750766400000|2025-06-24 12:00:00|78776|78723|78825|78751|79000|78796|78542|78335|6739
1750770000000|2025-06-24 13:00:00|78823|78761|79724|79676|79840|79792|78525|78322|67304
1750773600000|2025-06-24 14:00:00|79708|79660|80735|80692|80839|80805|79540|79507|71985
1750777200000|2025-06-24 15:00:00|80709|80693|80524|80436|81073|81030|80314|80271|67921
1750780800000|2025-06-24 16:00:00|80531|80478|81038|80953|81050|81027|80531|80478|42732
1750784400000|2025-06-24 17:00:00|81018|80955|81054|81000|81260|81188|80965|80863|18991
1750788000000|2025-06-24 18:00:00|81035|81035|81200|81145|81248|81210|81035|80998|25424
1750791600000|2025-06-24 19:00:00|81218|81148|81343|81232|81355|81329|81083|81048|94530
1750795200000|2025-06-24 20:00:00|81500|80100|81300|81002|81500|81202|81300|80000|1103
1750798800000|2025-06-24 21:00:00|81346|81200|81500|81210|81500|81250|81346|81200|470
1750802400000|2025-06-24 22:00:00|81495|81002|81500|81214|81500|81214|81495|81002|226
1750806000000|2025-06-24 23:00:00|81250|81002|81435|81002|81435|81217|81250|81002|555
1750838400000|2025-06-25 08:00:00|82050|81993|82178|82135|82286|82200|81934|81787|5275
1750842000000|2025-06-25 09:00:00|82192|82145|82094|82035|82200|82170|81897|81731|2529
1750845600000|2025-06-25 10:00:00|82199|82038|81960|81907|82200|82160|81829|81625|2526
1750849200000|2025-06-25 11:00:00|82069|81916|81877|81825|82130|82010|81695|81635|2387
1750852800000|2025-06-25 12:00:00|81902|81849|81735|81685|81913|81861|81478|81300|7792
1750856400000|2025-06-25 13:00:00|81729|81680|81481|81438|81997|81920|81267|81221|93889
1750860000000|2025-06-25 14:00:00|81510|81446|81375|81330|81640|81593|81280|81243|46486
1750863600000|2025-06-25 15:00:00|81374|81315|80992|80888|81395|81362|80693|80622|65797
1750867200000|2025-06-25 16:00:00|80999|80906|81229|81145|81275|81223|80874|80800|21276
1750870800000|2025-06-25 17:00:00|81199|81198|80858|80809|81300|81280|80801|80760|23784
1750874400000|2025-06-25 18:00:00|80856|80823|81182|81114|81182|81133|80824|80785|28525
1750878000000|2025-06-25 19:00:00|81192|81115|81563|81484|81587|81546|81165|81114|69024
1750881600000|2025-06-25 20:00:00|81600|81474|81888|81650|81888|81800|81600|81448|81101
1750885200000|2025-06-25 21:00:00|81800|81524|81800|81524|81800|81524|81800|81524|246
1750888800000|2025-06-25 22:00:00|81600||81600||81600||81600||855
1750892400000|2025-06-25 23:00:00|81699|81448|80718|80500|81800|81448|80500|80001|8522
1750924800000|2025-06-26 08:00:00|80625|80565|80664|80638|80961|80797|80518|80362|6402
1750928400000|2025-06-26 09:00:00|80680|80631|80640|80605|80953|80776|80496|80301|8833
1750932000000|2025-06-26 10:00:00|80766|80610|80355|80307|80813|80674|80286|80078|5936
1750935600000|2025-06-26 11:00:00|80352|80309|80535|80497|80705|80584|80217|80128|11609
1750939200000|2025-06-26 12:00:00|80563|80496|80280|80227|80812|80677|80219|80166|13040
1750942800000|2025-06-26 13:00:00|80273|80206|79474|79415|80428|80271|78666|78632|135301
1750946400000|2025-06-26 14:00:00|79476|79444|79584|79566|80135|80096|79470|79444|56427
1750950000000|2025-06-26 15:00:00|79614|79550|79356|79285|79763|79739|79273|79252|66972
1750953600000|2025-06-26 16:00:00|79355|79286|79496|79360|79496|79389|79251|79241|21610
1750957200000|2025-06-26 17:00:00|79500|79361|79629|79607|79664|79635|79484|79361|30007
1750960800000|2025-06-26 18:00:00|79607|79595|79874|79819|79874|79827|79607|79550|20764
1750964400000|2025-06-26 19:00:00|79876|79846|79814|79787|79949|79911|79719|79656|62811
1750968000000|2025-06-26 20:00:00|80000|79721|79986|79800|80000|79800|79960|79721|311
1750971600000|2025-06-26 21:00:00|79949|79835|79986|79800|79986|79835|79892|79800|243
1750975200000|2025-06-26 22:00:00|79900|79821|79986|79821|79986|79821|79900|79821|182
1750978800000|2025-06-26 23:00:00|79950|79800|79986|79800|79986|79800|79927|79800|155
1751011200000|2025-06-27 08:00:00|80265|80196|80445|80400|80564|80435|80156|79979|1646
1751014800000|2025-06-27 09:00:00|80451|80406|79908|79867|80475|80417|79825|79810|4699
1751018400000|2025-06-27 10:00:00|79890|79860|80027|79941|80090|79984|79566|79411|1738
1751022000000|2025-06-27 11:00:00|79988|79935|80234|80190|80435|80305|79971|79865|2933
1751025600000|2025-06-27 12:00:00|80248|80181|80279|80236|80386|80266|80005|79946|3601
1751029200000|2025-06-27 13:00:00|80296|80232|80497|80436|80567|80520|80070|80027|35068
1751032800000|2025-06-27 14:00:00|80498|80439|79780|79750|80512|80478|79754|79714|61859
1751036400000|2025-06-27 15:00:00|79792|79758|80023|79980|80130|80051|79776|79758|32159
1751040000000|2025-06-27 16:00:00|80022|79968|79763|79717|80053|79971|79635|79600|38780
1751043600000|2025-06-27 17:00:00|79718|79704|79508|79428|79900|79823|79380|79328|22296
1751047200000|2025-06-27 18:00:00|79500|79414|78934|78860|79533|79472|78885|78800|41588
1751050800000|2025-06-27 19:00:00|78927|78862|79602|79545|79698|79560|78903|78862|58532
1751054400000|2025-06-27 20:00:00|79638|79543|79600|78999|79638|79550|79590|78800|75436
1751270400000|2025-06-30 08:00:00|79483|79400|79763|79714|79961|79801|79400|79166|2606
1751274000000|2025-06-30 09:00:00|79756|79710|79665|79605|79964|79905|79575|79365|742
1751277600000|2025-06-30 10:00:00|79657|79615|79774|79725|79898|79849|79597|79457|899
1751281200000|2025-06-30 11:00:00|79785|79728|79890|79845|79898|79870|79705|79600|2044
1751284800000|2025-06-30 12:00:00|79898|79866|79725|79684|79971|79929|79676|79545|2592
1751288400000|2025-06-30 13:00:00|79733|79691|79598|79549|79833|79799|79485|79457|39214
1751292000000|2025-06-30 14:00:00|79590|79547|79745|79712|79835|79817|79424|79400|19267
1751295600000|2025-06-30 15:00:00|79760|79702|79886|79737|79950|79892|79583|79521|31188
1751299200000|2025-06-30 16:00:00|79887|79740|79737|79667|79887|79806|79697|79576|6129
1751302800000|2025-06-30 17:00:00|79738|79666|79921|79815|79986|79905|79594|79548|17612
1751306400000|2025-06-30 18:00:00|79930|79818|79851|79795|79958|79913|79758|79708|19395
1751310000000|2025-06-30 19:00:00|79843|79807|80139|80102|80255|80232|79842|79807|58218
1751313600000|2025-06-30 20:00:00|80440|79800|80300|79785|80440|79800|80100|79500|113625
1751317200000|2025-06-30 21:00:00||79800||79800||79800||79785|108
1751320800000|2025-06-30 22:00:00|80100|79850|80100|79850|80100|79850|80099|79850|85
1751324400000|2025-06-30 23:00:00|80300|79800|80300|79850|80300|79850|80300|79800|211
1751356800000|2025-07-01 08:00:00|79560|79473|79356|79272|79700|79561|79249|79169|4177
1751360400000|2025-07-01 09:00:00|79368|79268|79225|79176|79614|79448|79195|79100|1514
1751364000000|2025-07-01 10:00:00|79228|79177|79380|79320|79506|79353|79147|79100|725
1751367600000|2025-07-01 11:00:00|79376|79324|79392|79343|79511|79382|79241|79150|2034
1751371200000|2025-07-01 12:00:00|79426|79337|78630|78561|79526|79432|78364|78170|23118
1751374800000|2025-07-01 13:00:00|78636|78562|79305|79221|79590|79530|78547|78470|46074
1751378400000|2025-07-01 14:00:00|79304|79196|78645|78585|79560|79485|78626|78544|37945
1751382000000|2025-07-01 15:00:00|78630|78570|78945|78841|78950|78890|78270|78232|39689
1751385600000|2025-07-01 16:00:00|78947|78873|79050|78984|79478|79404|78781|78704|35337
1751389200000|2025-07-01 17:00:00|79070|79015|79435|79338|79435|79395|78991|78950|11621
1751392800000|2025-07-01 18:00:00|79453|79326|79391|79322|79474|79456|79373|79321|12257
1751396400000|2025-07-01 19:00:00|79384|79311|79132|78991|79400|79316|79000|78938|40042
1751400000000|2025-07-01 20:00:00|79177|79015|79500|78842|79550|79015|79177|78383|71133
1751403600000|2025-07-01 21:00:00|79499|79026|79499|78500|79499|79026|79499|78500|166
1751407200000|2025-07-01 22:00:00||79107||79000||79107||79000|68
1751410800000|2025-07-01 23:00:00|79399||79499||79499||79399||180
1751443200000|2025-07-02 08:00:00|78400|78288|78433|78394|79000|78660|78313|78132|4918
1751446800000|2025-07-02 09:00:00|78598|78397|78163|78143|78805|78594|78145|78000|6291
1751450400000|2025-07-02 10:00:00|78178|78154|77699|77519|79000|78154|77470|77350|11486
1751454000000|2025-07-02 11:00:00|77572|77523|77430|77400|77964|77772|77409|77400|8184
1751457600000|2025-07-02 12:00:00|77414|77390|77220|77178|77700|77570|77001|77000|19902
1751461200000|2025-07-02 13:00:00|77207|77171|77873|77826|78085|78006|77192|77100|56072
1751464800000|2025-07-02 14:00:00|77917|77795|79423|79389|79497|79429|77835|77790|53008
1751468400000|2025-07-02 15:00:00|79419|79397|79900|79815|79999|79951|79393|79377|62976
1751472000000|2025-07-02 16:00:00|79917|79855|79893|79849|80057|80007|79845|79760|24508
1751475600000|2025-07-02 17:00:00|79891|79862|80000|79941|80000|79949|79787|79739|17392
1751479200000|2025-07-02 18:00:00|79924|79924|79894|79871|80080|80050|79878|79829|16126
1751482800000|2025-07-02 19:00:00|79893|79870|79969|79862|79993|79911|79676|79646|52116
1751486400000|2025-07-02 20:00:00|80500|79837|79950|79650|80500|79837|79950|79292|75881
1751490000000|2025-07-02 21:00:00|79880|79813|79950|79825|79950|79860|79880|79813|286
1751493600000|2025-07-02 22:00:00|80000|79813|80000|79813|80000|79825|80000|79813|75
1751497200000|2025-07-02 23:00:00|80089|79830|80089|79825|80089|79900|80089|79813|236
1751529600000|2025-07-03 08:00:00|80168|80090|78943|78870|80328|80180|78915|78753|4223
1751533200000|2025-07-03 09:00:00|78942|78869|78555|78510|79217|79101|78532|78301|3748
1751536800000|2025-07-03 10:00:00|78547|78500|78628|78541|78820|78698|78256|78200|3843
1751540400000|2025-07-03 11:00:00|78699|78501|78435|78400|78907|78752|78435|78400|8603
1751544000000|2025-07-03 12:00:00|78416|78300|78384|78337|78600|78471|78120|78100|32873
1751547600000|2025-07-03 13:00:00|78457|78345|78897|78828|79208|79150|78335|78211|54507
1751551200000|2025-07-03 14:00:00|78898|78822|79527|79506|79715|79674|78885|78822|46365
1751554800000|2025-07-03 15:00:00|79530|79508|79599|79551|79900|79808|79442|79410|39116
1751558400000|2025-07-03 16:00:00|79600|79625|79498|79407|79647|79625|79126|79084|60438
1751562000000|2025-07-03 17:00:00|||||||||36620
1751875200000|2025-07-07 08:00:00|77586|77496|77400|77355|77660|77530|77242|77188|5100
1751878800000|2025-07-07 09:00:00|77415|77359|77561|77524|77679|77538|77384|77340|2592
1751882400000|2025-07-07 10:00:00|77677|77520|77460|77410|77677|77549|77363|77350|4261
1751886000000|2025-07-07 11:00:00|77458|77422|78224|78168|78299|78198|77458|77422|7334
1751889600000|2025-07-07 12:00:00|78242|78056|78431|78390|78531|78430|78125|78015|5995
1751893200000|2025-07-07 13:00:00|78541|78382|79108|79055|79368|79308|78205|78185|47930
1751896800000|2025-07-07 14:00:00|79104|79054|78914|78866|79332|79285|78739|78700|44434
1751900400000|2025-07-07 15:00:00|78926|78888|79069|79018|79069|79018|78783|78732|53557
1751904000000|2025-07-07 16:00:00|79100|79032|78835|78730|79393|79307|78725|78700|12985
1751907600000|2025-07-07 17:00:00|78836|78751|78787|78683|79090|78965|78700|78654|12941
1751911200000|2025-07-07 18:00:00|78774|78733|78872|78770|78900|78847|78525|78408|15600
1751914800000|2025-07-07 19:00:00|78873|78771|78569|78499|78945|78874|78399|78357|71491
1751918400000|2025-07-07 20:00:00|78530|78509|78509|78100|78860|78509|78509|78100|109758
1751922000000|2025-07-07 21:00:00|||||||||228
1751925600000|2025-07-07 22:00:00|78860|78400|79000|78100|79000|78400|78509|78100|834
1751929200000|2025-07-07 23:00:00|79060|78130|79060|78100|79200|78130|78500|78100|240
1751961600000|2025-07-08 08:00:00|78840|78780|78694|78645|79443|78814|78488|78297|3264
1751965200000|2025-07-08 09:00:00|78692|78648|78458|78406|79443|78704|78418|78200|1052
1751968800000|2025-07-08 10:00:00|78459|78405|78400|78366|78742|78557|78326|78200|1225
1751972400000|2025-07-08 11:00:00|78403|78361|78534|78497|78806|78623|78398|78200|2050
1751976000000|2025-07-08 12:00:00|78539|78490|78319|78270|78655|78502|78232|78200|7408
1751979600000|2025-07-08 13:00:00|78320|78280|78892|78854|79060|79010|77863|77791|50392
1751983200000|2025-07-08 14:00:00|78903|78791|79542|79512|79644|79626|78656|78629|74421
1751986800000|2025-07-08 15:00:00|79595|79516|79579|79484|79758|79700|79242|79174|56488
1751990400000|2025-07-08 16:00:00|79537|79461|79583|79505|79868|79800|79425|79396|20723
1751994000000|2025-07-08 17:00:00|79577|79472|79500|79435|79677|79567|79250|79160|14430
1751997600000|2025-07-08 18:00:00|79518|79450|79598|79545|79774|79687|79496|79438|12395
1752001200000|2025-07-08 19:00:00|79545|79536|79410|79339|79577|79536|79234|79200|72742
1752004800000|2025-07-08 20:00:00|79434|79328|79499|79100|79710|79328|79360|79000|84283
1752008400000|2025-07-08 21:00:00|79410|79348|79800|79100|79800|79348|79410|79100|483
1752012000000|2025-07-08 22:00:00|79445||79792||79800||79445||202
1752015600000|2025-07-08 23:00:00|||||||||35
1752048000000|2025-07-09 08:00:00|79316|79261|79305|79261|79568|79443|79170|78971|1590
1752051600000|2025-07-09 09:00:00|79427|79272|79460|79355|79703|79577|79272|79053|1321
1752055200000|2025-07-09 10:00:00|79426|79363|79373|79335|79693|79567|79373|78990|640
1752058800000|2025-07-09 11:00:00|79410|79359|79240|79191|79556|79434|79220|78990|3128
1752062400000|2025-07-09 12:00:00|79225|79188|79290|79240|79376|79242|79015|78900|5192
1752066000000|2025-07-09 13:00:00|79306|79268|79830|79764|80095|80010|79249|79150|38750
1752069600000|2025-07-09 14:00:00|79860|79758|79570|79521|79966|79886|79492|79455|36788
1752073200000|2025-07-09 15:00:00|79547|79509|79596|79488|79731|79638|79341|79300|28336
1752076800000|2025-07-09 16:00:00|79576|79470|79765|79692|79898|79809|79502|79425|23100
1752080400000|2025-07-09 17:00:00|79779|79693|79986|79916|80050|79978|79735|79693|22371
1752084000000|2025-07-09 18:00:00|79982|79915|80020|79965|80020|79965|79872|79799|13358
1752087600000|2025-07-09 19:00:00|80019|79967|79984|79945|80100|80079|79785|79721|54546
1752091200000|2025-07-09 20:00:00|||||||||275
1752094800000|2025-07-09 21:00:00|80000|79920|80100|79900|80100|79941|80000|79900|336
1752098400000|2025-07-09 22:00:00|80028|79903|80040|79983|80100|79983|80028|79900|45
1752102000000|2025-07-09 23:00:00|80030|79945|80100|79983|80100|79983|80020|79945|576
1752134400000|2025-07-10 08:00:00|80553|80469|80267|80247|80700|80557|80199|80180|7153
1752138000000|2025-07-10 09:00:00|80280|80250|80419|80396|80700|80410|80051|79984|6825
1752141600000|2025-07-10 10:00:00|80421|80400|80513|80472|80659|80561|80391|80200|2556
1752145200000|2025-07-10 11:00:00|80517|80425|80838|80817|81000|80886|80458|80255|7129
1752148800000|2025-07-10 12:00:00|80841|80807|80966|80934|81100|81016|80695|80511|6907
1752152400000|2025-07-10 13:00:00|80968|80923|80171|80128|81200|81108|80016|79985|60729
1752156000000|2025-07-10 14:00:00|80175|80131|80496|80446|80699|80644|79801|79785|29010
1752159600000|2025-07-10 15:00:00|80483|80439|80750|80655|80800|80760|80400|80368|29234
1752163200000|2025-07-10 16:00:00|80780|80656|80482|80364|80780|80744|80380|80275|19790
1752166800000|2025-07-10 17:00:00|80491|80348|80596|80488|80618|80501|80353|80280|17602
1752170400000|2025-07-10 18:00:00|80597|80489|80191|80135|80597|80558|80191|80126|21503
1752174000000|2025-07-10 19:00:00|80187|80136|80250|80204|80399|80323|80092|80021|76713
1752177600000|2025-07-10 20:00:00|80257|80185|80330|80001|80630|80185|80257|79801|68169
1752181200000|2025-07-10 21:00:00|80329|80050|80329|80200|80329|80223|80329|80050|93
1752184800000|2025-07-10 22:00:00||80050||80000||80200||80000|285
1752188400000|2025-07-10 23:00:00|80330|80211|80550|80210|80550|80329|80330|80209|595
1752220800000|2025-07-11 08:00:00|79495|79447|79390|79349|79718|79580|79243|79123|2915
1752224400000|2025-07-11 09:00:00|79409|79353|79288|79241|79597|79553|79185|79056|1218
1752228000000|2025-07-11 10:00:00|79267|79218|79654|79596|79837|79654|79195|79155|1349
1752231600000|2025-07-11 11:00:00|79838|79597|79755|79697|80394|79813|79618|79490|2927
1752235200000|2025-07-11 12:00:00|79744|79690|79858|79812|80027|79871|79709|79682|2322
1752238800000|2025-07-11 13:00:00|79854|79814|80167|80127|80188|80155|79627|79506|34136
1752242400000|2025-07-11 14:00:00|80173|80124|79830|79788|80188|80124|79761|79725|17929
1752246000000|2025-07-11 15:00:00|79823|79791|79917|79821|80166|80080|79721|79700|21145
1752249600000|2025-07-11 16:00:00|79896|79850|80000|79946|80000|79946|79722|79700|7277
1752253200000|2025-07-11 17:00:00|79999|79945|79871|79794|80100|80048|79867|79781|8415
1752256800000|2025-07-11 18:00:00|79899|79795|79956|79900|80042|80016|79719|79670|13416
1752260400000|2025-07-11 19:00:00|79949|79898|80198|80121|80331|80305|79829|79742|65359
1752264000000|2025-07-11 20:00:00|80220|80108|80101|80000|80220|80108|80099|79500|54455
1752480000000|2025-07-14 08:00:00|80085|80021|79545|79488|80194|80021|79528|79001|2941
1752483600000|2025-07-14 09:00:00|79538|79490|79724|79680|79966|79800|79476|79265|2506
1752487200000|2025-07-14 10:00:00|79722|79677|79947|79896|80546|79940|79711|79493|1665
1752490800000|2025-07-14 11:00:00|79968|79899|79875|79830|80199|80111|79811|79400|3942
1752494400000|2025-07-14 12:00:00|79871|79812|79755|79700|80012|79933|79673|79426|5386
1752498000000|2025-07-14 13:00:00|79734|79688|79302|79260|80102|80042|78996|78900|67269
1752501600000|2025-07-14 14:00:00|79306|79302|80166|80107|80280|80209|79272|79213|39975
1752505200000|2025-07-14 15:00:00|80157|80108|80524|80415|80587|80517|80045|80000|60831
1752508800000|2025-07-14 16:00:00|80523|80416|81027|80987|81056|81028|80500|80416|34641
1752512400000|2025-07-14 17:00:00|81041|80988|80978|80873|81280|81210|80889|80806|28335
1752516000000|2025-07-14 18:00:00|80957|80850|80907|80838|81002|80957|80859|80819|24395
1752519600000|2025-07-14 19:00:00|80906|80905|80732|80653|80958|80910|80543|80500|64667
1752523200000|2025-07-14 20:00:00|80700|80535|81106|80600|81275|80673|80700|80500|80164
1752526800000|2025-07-14 21:00:00|81210|80700|81150|80700|81210|80731|81150|80700|376
1752530400000|2025-07-14 22:00:00|80994|80703|81150|80700|81150|80703|80930|80700|846
1752534000000|2025-07-14 23:00:00|81000|80704|81000|80750|81000|80750|80859|80700|661
1752566400000|2025-07-15 08:00:00|82496|82360|82350|82290|82601|82485|82072|81501|8172
1752570000000|2025-07-15 09:00:00|82347|82283|82370|82323|82500|82468|82214|81501|2138
1752573600000|2025-07-15 10:00:00|82365|82315|82329|82260|82500|82462|82235|81762|4101
1752577200000|2025-07-15 11:00:00|82327|82280|82200|82149|82400|82330|82165|82125|7420
1752580800000|2025-07-15 12:00:00|82294|82150|82440|82397|82450|82402|82108|82042|6813
1752584400000|2025-07-15 13:00:00|82417|82393|81550|81505|82753|82670|81423|81404|86748
1752588000000|2025-07-15 14:00:00|81540|81506|81532|81477|81923|81866|81462|81400|49180
1752591600000|2025-07-15 15:00:00|81538|81478|82049|82000|82122|82097|81500|81460|56935
1752595200000|2025-07-15 16:00:00|82055|82001|81853|81739|82141|82082|81791|81710|32411
1752598800000|2025-07-15 17:00:00|81841|81716|82435|82352|82484|82419|81795|81713|45748
1752602400000|2025-07-15 18:00:00|82437|82334|82296|82194|82675|82629|82296|82189|59262
1752606000000|2025-07-15 19:00:00|82329|82189|82300|82215|82621|82585|82188|82123|140772
1752609600000|2025-07-15 20:00:00|82267|82200|82594|82320|82600|82445|82267|81800|99253
1752613200000|2025-07-15 21:00:00|82500|82302|82494|82000|82500|82302|82250|81900|1316
1752616800000|2025-07-15 22:00:00|82300|82177|82290|81800|82300|82177|82200|81800|1893
1752620400000|2025-07-15 23:00:00|82100|82051|82300|82000|82300|82200|82100|82000|1407
1752652800000|2025-07-16 08:00:00|77887|76300|76016|75990|77887|76578|75624|75500|65611
1752656400000|2025-07-16 09:00:00|76135|75991|75470|75394|76202|76053|75100|75020|44496
1752660000000|2025-07-16 10:00:00|75450|75390|76087|76000|76389|76299|75149|75060|37816
1752663600000|2025-07-16 11:00:00|76086|76005|76529|76456|76987|76952|76071|76000|77677
1752667200000|2025-07-16 12:00:00|76535|76485|75728|75655|76544|76485|75300|75280|125771
1752670800000|2025-07-16 13:00:00|75800|75668|73651|73601|75995|75800|73629|73600|594138
1752674400000|2025-07-16 14:00:00|73606|73605|73247|73231|73769|73725|73057|73056|655014
1752678000000|2025-07-16 15:00:00|73249|73216|74340|74200|74386|74371|73151|73137|656704
1752681600000|2025-07-16 16:00:00|74320|74246|74822|74750|74900|74836|74224|74167|292612
1752685200000|2025-07-16 17:00:00|74802|74743|74899|74864|75359|75329|74736|74689|292883
1752688800000|2025-07-16 18:00:00|74880|74881|75541|75501|75580|75547|74801|74800|312827
1752692400000|2025-07-16 19:00:00|75535|75502|75446|75423|76099|76056|75301|75300|539946
1752696000000|2025-07-16 20:00:00|75435|75400|75380|75316|75660|75430|75345|75200|161155
1752699600000|2025-07-16 21:00:00|75360|75345|75401|75368|75445|75368|75340|75300|5969
1752703200000|2025-07-16 22:00:00|75445|75373|75700|75645|75800|75678|75440|75368|4806
1752706800000|2025-07-16 23:00:00|75718|75630|75800|75614|75800|75720|75650|75614|3841
1752739200000|2025-07-17 08:00:00|73920|73857|73703|73667|74388|74271|73358|73300|63747
1752742800000|2025-07-17 09:00:00|73700|73700|73753|73710|73930|73883|73499|73450|21689
1752746400000|2025-07-17 10:00:00|73755|73698|73492|73440|73832|73717|73337|73333|21837
1752750000000|2025-07-17 11:00:00|73501|73447|74198|74150|74400|74340|73501|73447|79974
1752753600000|2025-07-17 12:00:00|74202|74103|74399|74374|74500|74485|74202|74103|33660
1752757200000|2025-07-17 13:00:00|74408|74376|75115|75064|75430|75375|74310|74300|269129
1752760800000|2025-07-17 14:00:00|75119|75082|75458|75430|75636|75604|74911|74900|169982
1752764400000|2025-07-17 15:00:00|75454|75434|75293|75269|75688|75647|75286|75236|127237
1752768000000|2025-07-17 16:00:00|75289|75250|75055|75001|75324|75300|74696|74660|106012
1752771600000|2025-07-17 17:00:00|75051|75015|74759|74741|75100|75046|74624|74601|69311
1752775200000|2025-07-17 18:00:00|74760|74722|74526|74505|74919|74845|74515|74505|80424
1752778800000|2025-07-17 19:00:00|74535|74515|74489|74452|74588|74580|74201|74200|253665
1752782400000|2025-07-17 20:00:00|74501|74250|74660|74502|74805|74778|74501|74250|7420
1752786000000|2025-07-17 21:00:00|74680|74600|74640|74502|74680|74600|74550|74500|2192
1752789600000|2025-07-17 22:00:00|74600|74500|74640|74520|74640|74625|74600|74500|1927
1752793200000|2025-07-17 23:00:00|74629|74500|74620|74605|74640|74605|74605|74500|805
1752825600000|2025-07-18 08:00:00|75199|75135|75700|75670|75723|75670|75035|74963|17926
1752829200000|2025-07-18 09:00:00|75713|75667|75479|75435|75884|75844|75459|75363|9100
1752832800000|2025-07-18 10:00:00|75550|75454|75303|75225|75647|75600|75276|75166|20982
1752836400000|2025-07-18 11:00:00|75304|75228|75274|75250|75349|75280|75025|75000|13917
1752840000000|2025-07-18 12:00:00|75297|75256|75211|75179|75344|75306|75118|75075|9573
1752843600000|2025-07-18 13:00:00|75224|75168|74224|74212|75475|75415|74025|74011|100771
1752847200000|2025-07-18 14:00:00|74276|74190|73918|73896|74402|74389|73606|73600|107883
1752850800000|2025-07-18 15:00:00|73933|73901|73890|73822|73934|73909|73747|73700|70701
1752854400000|2025-07-18 16:00:00|73875|73823|73720|73659|73881|73823|73557|73550|63017
1752858000000|2025-07-18 17:00:00|73729|73719|73900|73855|73920|73910|73600|73550|40113
1752861600000|2025-07-18 18:00:00|73905|73837|73779|73724|73925|73888|73757|73720|42449
1752865200000|2025-07-18 19:00:00|73778|73750|73485|73433|73817|73795|73450|73425|160978
1752868800000|2025-07-18 20:00:00|73519|73425|73511|73490|73800|73620|73458|73400|123583
1753084800000|2025-07-21 08:00:00|73323|73310|73340|73297|73525|73400|73189|73100|10826
1753088400000|2025-07-21 09:00:00|73344|73300|72952|72920|73474|73336|72943|72890|12635
1753092000000|2025-07-21 10:00:00|72954|72915|72900|72870|73300|73155|72819|72800|12583
1753095600000|2025-07-21 11:00:00|72905|72873|73085|73070|73300|73238|72905|72870|13324
1753099200000|2025-07-21 12:00:00|73128|73050|73027|73000|73398|73301|73027|73000|16211
1753102800000|2025-07-21 13:00:00|73025|73010|73035|73006|73325|73268|72698|72686|155618
1753106400000|2025-07-21 14:00:00|73063|73034|72996|72969|73250|73209|72806|72778|122956
1753110000000|2025-07-21 15:00:00|72991|72944|72816|72754|73100|73079|72762|72753|86540
1753113600000|2025-07-21 16:00:00|72815|72750|72677|72628|72850|72815|72614|72600|52911
1753117200000|2025-07-21 17:00:00|72664|72629|72681|72619|72713|72692|72605|72600|34157
1753120800000|2025-07-21 18:00:00|72679|72616|72585|72550|72679|72645|72488|72473|82755
1753124400000|2025-07-21 19:00:00|72584|72549|71968|71930|72585|72549|71964|71927|155815
1753128000000|2025-07-21 20:00:00|71936|71900|72044|71970|72100|72004|71936|71900|118038
1753131600000|2025-07-21 21:00:00|72045|71975|71980|71968|72050|72006|71980|71960|2729
1753135200000|2025-07-21 22:00:00|71979|71975|72009|71982|72010|71995|71979|71969|2088
1753138800000|2025-07-21 23:00:00|72000|71983|71999|71969|72122|72001|71979|71969|2334
1753171200000|2025-07-22 08:00:00|71287|71285|71445|71396|71600|71577|71140|71075|15202
1753174800000|2025-07-22 09:00:00|71444|71400|71155|71115|71445|71404|71024|71000|9160
1753178400000|2025-07-22 10:00:00|71156|71117|71235|71158|71250|71234|71032|71000|7901
1753182000000|2025-07-22 11:00:00|71250|71175|71700|71668|71700|71671|71243|71175|16425
1753185600000|2025-07-22 12:00:00|71697|71600|71873|71841|72065|72005|71684|71550|9426
1753189200000|2025-07-22 13:00:00|71876|71820|70821|70781|71999|71945|70645|70633|159096
1753192800000|2025-07-22 14:00:00|70820|70779|70808|70775|71200|71128|70580|70544|141406
1753196400000|2025-07-22 15:00:00|70795|70783|70808|70718|70902|70875|70595|70568|108607
1753200000000|2025-07-22 16:00:00|70780|70720|70590|70539|70843|70805|70215|70115|116098
1753203600000|2025-07-22 17:00:00|70582|70514|70410|70349|70590|70553|70212|70200|113834
1753207200000|2025-07-22 18:00:00|70415|70400|70748|70710|70883|70829|70364|70319|90365
1753210800000|2025-07-22 19:00:00|70717|70712|70624|70540|70920|70888|70537|70527|157812
1753214400000|2025-07-22 20:00:00|70700|70400|70624|70547|70700|70600|70467|70300|5994
1753218000000|2025-07-22 21:00:00|70606|70521|70600|70500|70624|70579|70589|70400|1904
1753221600000|2025-07-22 22:00:00|70598|70550|70624|70550|70624|70599|70598|70450|789
1753225200000|2025-07-22 23:00:00|70600|70500|70900|70750|70900|70750|70600|70500|2364
1753257600000|2025-07-23 08:00:00|72008|71892|71868|71820|72099|72002|71640|71610|14343
1753261200000|2025-07-23 09:00:00|71867|71823|72200|72150|72200|72190|71724|71613|7314
1753264800000|2025-07-23 10:00:00|72199|72135|71702|71682|72200|72188|71695|71610|7461
1753268400000|2025-07-23 11:00:00|71703|71680|71616|71570|71770|71712|71416|71301|12715
1753272000000|2025-07-23 12:00:00|71602|71558|71650|71639|71800|71738|71429|71400|35341
1753275600000|2025-07-23 13:00:00|71649|71617|71222|71159|71999|71965|71169|71131|172265
1753279200000|2025-07-23 14:00:00|71223|71161|71426|71380|71531|71503|71124|71050|66158
1753282800000|2025-07-23 15:00:00|71424|71392|71280|71251|71456|71429|70880|70813|379999
1753286400000|2025-07-23 16:00:00|71261|71256|71000|70920|71411|71387|70878|70845|300457
1753290000000|2025-07-23 17:00:00|70999|70921|71367|71311|71400|71350|70950|70900|148872
1753293600000|2025-07-23 18:00:00|71389|71314|71496|71438|71621|71585|71362|71314|38830
1753297200000|2025-07-23 19:00:00|71495|71439|71700|71650|71728|71677|71404|71374|130645
1753300800000|2025-07-23 20:00:00|71728|71693|71868|71700|72000|71900|71693|71428|105830
1753304400000|2025-07-23 21:00:00|71866|71708|71865|71800|71868|71867|71791|71700|2812
1753308000000|2025-07-23 22:00:00|71850|71750|71950|71800|71997|71900|71810|71700|5747
1753311600000|2025-07-23 23:00:00|71997|71923|71993|71970|72000|71990|71953|71898|1905
1753344000000|2025-07-24 08:00:00|72828|72513|72800|72750|73000|72995|72324|72246|22234
1753347600000|2025-07-24 09:00:00|72773|72743|72731|72700|72941|72886|72597|72550|4686
1753351200000|2025-07-24 10:00:00|72735|72708|72460|72405|72818|72726|72358|72300|6641
1753354800000|2025-07-24 11:00:00|72540|72419|72152|72105|72542|72449|72120|72069|12439
1753358400000|2025-07-24 12:00:00|72139|72100|72435|72390|72500|72450|72120|72100|8129
1753362000000|2025-07-24 13:00:00|72396|72321|72054|72000|72668|72650|72040|72000|90671
1753365600000|2025-07-24 14:00:00|72053|72001|72557|72514|72679|72663|71851|71800|113151
1753369200000|2025-07-24 15:00:00|72550|72501|72499|72406|72581|72560|72258|72225|93501
1753372800000|2025-07-24 16:00:00|72451|72450|72286|72244|72499|72451|72200|72151|47021
1753376400000|2025-07-24 17:00:00|72290|72233|72450|72401|72579|72529|72260|72200|56667
1753380000000|2025-07-24 18:00:00|72402|72400|72290|72267|72452|72400|72150|72110|46777
1753383600000|2025-07-24 19:00:00|72300|72260|72514|72508|72536|72508|72240|72165|129663
1753387200000|2025-07-24 20:00:00|72600|72400|72650|72400|72650|72600|72600|72400|3305
1753390800000|2025-07-24 21:00:00|72570|72100|72390|72010|72570|72208|72290|72010|2755
1753394400000|2025-07-24 22:00:00|72384|72027|72360|72000|72394|72250|72350|72000|2607
1753398000000|2025-07-24 23:00:00|72355|72004|72394|72010|72394|72240|72194|72000|1901
1753430400000|2025-07-25 08:00:00|71532|71172|71005|70973|71532|71400|70836|70785|21358
1753434000000|2025-07-25 09:00:00|71012|70965|70969|70942|71405|71239|70923|70800|9296
1753437600000|2025-07-25 10:00:00|70974|70943|70940|70914|71200|71012|70812|70800|8093
1753441200000|2025-07-25 11:00:00|70944|70912|70898|70870|71199|71010|70844|70830|22694
1753444800000|2025-07-25 12:00:00|70999|70867|70873|70840|71200|71082|70855|70836|19695
1753448400000|2025-07-25 13:00:00|70879|70845|70870|70819|71129|71077|70654|70611|162566
1753452000000|2025-07-25 14:00:00|70869|70820|71074|71051|71280|71253|70820|70800|91771
1753455600000|2025-07-25 15:00:00|71072|71060|71165|71108|71195|71144|70845|70828|89300
1753459200000|2025-07-25 16:00:00|71159|71136|71031|70984|71230|71203|70986|70931|55365
1753462800000|2025-07-25 17:00:00|71019|70970|71075|71008|71140|71124|70918|70884|64486
1753466400000|2025-07-25 18:00:00|71069|71038|71226|71169|71280|71239|70996|70980|33015
1753470000000|2025-07-25 19:00:00|71200|71170|71175|71124|71320|71299|71082|71050|83931
1753473600000|2025-07-25 20:00:00|71135|70988|71298|71240|71320|71245|71030|70988|97457
1753689600000|2025-07-28 08:00:00|73694|73627|74040|73987|74200|74189|73302|73000|44038
1753693200000|2025-07-28 09:00:00|74026|73999|74037|74001|74362|74241|73979|73820|13784
1753696800000|2025-07-28 10:00:00|74025|73996|73700|73668|74199|73996|73630|73500|15717
1753700400000|2025-07-28 11:00:00|73699|73658|73760|73723|73800|73791|73524|73500|28996
1753704000000|2025-07-28 12:00:00|73765|73725|73900|73851|73960|73938|73695|73600|24658
1753707600000|2025-07-28 13:00:00|73901|73854|73435|73407|73923|73899|73122|73100|174234
1753711200000|2025-07-28 14:00:00|73431|73435|73185|73146|73470|73435|72899|72807|88840
1753714800000|2025-07-28 15:00:00|73175|73147|73271|73135|73280|73225|72869|72859|69030
1753718400000|2025-07-28 16:00:00|73260|73134|73273|73160|73470|73457|73125|73051|36973
1753722000000|2025-07-28 17:00:00|73264|73181|73241|73197|73350|73293|73172|73145|27509
1753725600000|2025-07-28 18:00:00|73202|73189|73259|73200|73340|73297|73158|73117|35933
1753729200000|2025-07-28 19:00:00|73201|73201|73031|72971|73225|73201|72925|72900|91137
1753732800000|2025-07-28 20:00:00|73300|73000|73050|73035|73400|73221|73000|72859|135498
1753736400000|2025-07-28 21:00:00|73045|73001|73050|72985|73050|73001|73045|72985|973
1753740000000|2025-07-28 22:00:00|72982|72875|73050|72800|73050|72985|72868|72800|1688
1753743600000|2025-07-28 23:00:00|73000|72910|73104|72850|73137|73012|72997|72800|698
1753776000000|2025-07-29 08:00:00|72602|72540|72654|72610|72901|72722|72494|72300|6276
1753779600000|2025-07-29 09:00:00|72657|72606|72854|72810|72950|72823|72580|72500|7736
1753783200000|2025-07-29 10:00:00|72849|72825|72882|72839|73074|72919|72753|72572|3748
1753786800000|2025-07-29 11:00:00|72870|72832|72462|72420|73100|72870|72429|72354|11823
1753790400000|2025-07-29 12:00:00|72477|72435|72204|72175|72642|72479|72204|72175|12339
1753794000000|2025-07-29 13:00:00|72298|72174|72511|72460|72750|72690|72119|72080|108797
1753797600000|2025-07-29 14:00:00|72512|72461|71749|71731|72579|72536|71749|71702|64390
1753801200000|2025-07-29 15:00:00|71750|71721|71804|71770|71988|71956|71596|71550|76733
1753804800000|2025-07-29 16:00:00|71835|71786|71973|71916|71977|71916|71722|71660|25179
1753808400000|2025-07-29 17:00:00|71977|71926|72165|72059|72202|72177|71977|71926|27346
1753812000000|2025-07-29 18:00:00|72166|72079|72322|72266|72346|72305|72156|72059|25391
1753815600000|2025-07-29 19:00:00|72321|72268|71850|71812|72322|72268|71780|71735|89575
1753819200000|2025-07-29 20:00:00|71851|71804|72096|71777|72500|71804|71851|71600|1647
1753822800000|2025-07-29 21:00:00|72300|71700|71900|71800|72300|71800|71840|71700|753
1753826400000|2025-07-29 22:00:00|71850|71777|72300|71777|72300|71800|71839|71777|381
1753830000000|2025-07-29 23:00:00|72000|71700|72000|71777|72000|71780|71883|71700|323
1753862400000|2025-07-30 08:00:00|71697|71633|71955|71895|72055|71953|71595|71480|5236
1753866000000|2025-07-30 09:00:00|71940|71700|71975|71940|72167|72024|71834|71700|2085
1753869600000|2025-07-30 10:00:00|72167|71929|71759|71721|72167|71992|71713|71700|2176
1753873200000|2025-07-30 11:00:00|71751|71700|71730|71693|72098|71775|71635|71601|3399
1753876800000|2025-07-30 12:00:00|71745|71669|71624|71511|72099|71834|71578|71500|9233
1753880400000|2025-07-30 13:00:00|71615|71500|71942|71839|72055|71999|71509|71500|43454
1753884000000|2025-07-30 14:00:00|71947|71878|72035|71993|72173|72118|71587|71550|40395
1753887600000|2025-07-30 15:00:00|72032|72005|72195|72136|72195|72136|71843|71827|38384
1753891200000|2025-07-30 16:00:00|72194|72138|72164|72071|72280|72265|72058|72000|17534
1753894800000|2025-07-30 17:00:00|72161|72101|72383|72350|72400|72370|72059|72030|32638
1753898400000|2025-07-30 18:00:00|72399|72343|71700|71600|72500|72399|71611|71560|63518
1753902000000|2025-07-30 19:00:00|71699|71588|72200|72145|72269|72230|71578|71521|117207
1753905600000|2025-07-30 20:00:00|72430|71956|72500|72250|72500|72400|72026|71555|6712
1753909200000|2025-07-30 21:00:00|72380|72300|72130|71811|72500|72300|72114|71555|1749
1753912800000|2025-07-30 22:00:00|72145|71815|71890|71765|72186|71931|71600|71500|8333
1753916400000|2025-07-30 23:00:00|71900|71715|72340|71827|72340|71851|71880|71710|1347
1753948800000|2025-07-31 08:00:00|72252|72240|71970|71911|72419|72240|71862|71700|6071
1753952400000|2025-07-31 09:00:00|72009|71851|71308|71268|72010|71925|71291|71109|9472
1753956000000|2025-07-31 10:00:00|71298|71257|70939|70690|71426|71257|70666|70600|13888
1753959600000|2025-07-31 11:00:00|70752|70701|70736|70700|71100|71002|70670|70635|22146
1753963200000|2025-07-31 12:00:00|70888|70701|70768|70727|71000|70850|70465|70400|35589
1753966800000|2025-07-31 13:00:00|70755|70713|70422|70388|70798|70752|70150|70122|125219
1753970400000|2025-07-31 14:00:00|70426|70350|70213|70180|70598|70585|70179|70155|94901
1753974000000|2025-07-31 15:00:00|70230|70177|70390|70349|70466|70400|69933|69915|81726
1753977600000|2025-07-31 16:00:00|70391|70390|70410|70351|70520|70500|70338|70300|30813
1753981200000|2025-07-31 17:00:00|70409|70340|69673|69640|70409|70340|69596|69525|52687
1753984800000|2025-07-31 18:00:00|69674|69614|69697|69630|69843|69769|69149|69114|99958
1753988400000|2025-07-31 19:00:00|69698|69653|69560|69480|69800|69754|69261|69200|152779
1753992000000|2025-07-31 20:00:00|69568|69471|69385|69305|69680|69524|69257|69145|7506
1753995600000|2025-07-31 21:00:00|69352|69320|69620|69400|69620|69400|69325|69305|3526
1753999200000|2025-07-31 22:00:00|69471|69401|69471|69305|69471|69401|69430|69305|2422
1754002800000|2025-07-31 23:00:00|69620|69307|69450|69300|69620|69400|69399|69300|1866
1754035200000|2025-08-01 08:00:00|68917|68847|68374|68309|69229|69022|68197|68002|17827
1754038800000|2025-08-01 09:00:00|68375|68311|68235|68179|68799|68450|68171|68100|6563
1754042400000|2025-08-01 10:00:00|68233|68191|68280|68225|68799|68430|68160|68051|6077
1754046000000|2025-08-01 11:00:00|68283|68236|68440|68386|68784|68588|68283|68151|10064
1754049600000|2025-08-01 12:00:00|68428|68400|68975|68925|69199|69105|68238|68100|20043
1754053200000|2025-08-01 13:00:00|68979|68935|68658|68612|69355|69299|68370|68333|55770
1754056800000|2025-08-01 14:00:00|68614|68595|68884|68841|69176|69128|68395|68370|46800
1754060400000|2025-08-01 15:00:00|68886|68825|69204|69125|69204|69142|68667|68602|53141
1754064000000|2025-08-01 16:00:00|69223|69127|68765|68700|69364|69324|68762|68700|20477
1754067600000|2025-08-01 17:00:00|68786|68712|68776|68695|68877|68819|68698|68610|28611
1754071200000|2025-08-01 18:00:00|68782|68700|68873|68803|69054|68971|68550|68509|26339
1754074800000|2025-08-01 19:00:00|68884|68804|68983|68982|69182|69123|68795|68700|65489
1754078400000|2025-08-01 20:00:00|69002|68911|69030|68982|69120|68982|69002|68750|1661
1754294400000|2025-08-04 08:00:00|69685|69617|69824|69768|70000|69789|69574|69358|3142
1754298000000|2025-08-04 09:00:00|69810|69765|69806|69755|70299|70016|69779|69550|2408
1754301600000|2025-08-04 10:00:00|69803|69750|69915|69876|70268|69973|69796|69596|2719
1754305200000|2025-08-04 11:00:00|69913|69870|69816|69780|70000|69899|69708|69591|4466
1754308800000|2025-08-04 12:00:00|69818|69701|69886|69837|69999|69893|69748|69700|4427
1754312400000|2025-08-04 13:00:00|69880|69838|69712|69670|69962|69915|69327|69201|32804
1754316000000|2025-08-04 14:00:00|69708|69646|69552|69483|69819|69752|69450|69425|32502
1754319600000|2025-08-04 15:00:00|69529|69507|69889|69810|69938|69883|69480|69435|39177
1754323200000|2025-08-04 16:00:00|69878|69816|69827|69749|69900|69868|69734|69700|12429
1754326800000|2025-08-04 17:00:00|69829|69751|69808|69757|69933|69899|69707|69666|6884
1754330400000|2025-08-04 18:00:00|69803|69758|69811|69750|69869|69813|69711|69667|10429
1754334000000|2025-08-04 19:00:00|69800|69760|69946|69886|69950|69936|69765|69726|38786
1754337600000|2025-08-04 20:00:00|70000|69500|70250|69936|70250|70100|70000|69500|79888
1754341200000|2025-08-04 21:00:00|70125|69937|70075|69735|70125|70002|69930|69735|2784
1754344800000|2025-08-04 22:00:00|69970|69900|70000|69735|70075|69944|69929|69735|701
1754348400000|2025-08-04 23:00:00|69999|69901|70000|69735|70000|69990|69999|69735|263
1754380800000|2025-08-05 08:00:00|69300|69223|69390|69341|69590|69400|69207|69026|8039
1754384400000|2025-08-05 09:00:00|69405|69343|69303|69274|69633|69432|69237|69089|6038
1754388000000|2025-08-05 10:00:00|69301|69271|69203|69158|69499|69349|69143|69000|4514
1754391600000|2025-08-05 11:00:00|69190|69152|69266|69225|69440|69253|69121|69000|9033
1754395200000|2025-08-05 12:00:00|69273|69241|69317|69275|69468|69350|69018|69000|9591
1754398800000|2025-08-05 13:00:00|69318|69278|69368|69333|69778|69522|69196|69125|44005
1754402400000|2025-08-05 14:00:00|69400|69293|68837|68807|69400|69294|68458|68417|62682
1754406000000|2025-08-05 15:00:00|68826|68800|69104|69000|69237|69199|68728|68685|32996
1754409600000|2025-08-05 16:00:00|69100|69019|69120|69057|69300|69230|68992|68926|9078
1754413200000|2025-08-05 17:00:00|69106|69050|69300|69203|69300|69251|69106|69027|11301
1754416800000|2025-08-05 18:00:00|69299|69204|69027|68982|69329|69317|68932|68921|22222
1754420400000|2025-08-05 19:00:00|69047|68983|68988|68963|69249|69169|68926|68923|58168
1754424000000|2025-08-05 20:00:00|68983|68900|69300|68668|69300|69200|68890|68668|77972
1754427600000|2025-08-05 21:00:00|69400|68670|69400|68680|69400|68924|68963|68670|543
1754431200000|2025-08-05 22:00:00|69350|68700|69400|68669|69400|68700|68888|68669|452
1754434800000|2025-08-05 23:00:00|69211|68623|69200|68700|69380|68700|69200|68600|141
1754467200000|2025-08-06 08:00:00|69256|69197|68865|68831|69405|69225|68835|68662|1944
1754470800000|2025-08-06 09:00:00|68855|68835|69161|69132|69346|69200|68850|68835|569
1754474400000|2025-08-06 10:00:00|69164|69104|68865|68836|69315|69168|68864|68836|1277
1754478000000|2025-08-06 11:00:00|68864|68809|68428|68385|69030|68865|68428|68350|8793
1754481600000|2025-08-06 12:00:00|68427|68392|68651|68610|68845|68700|68232|68101|12964
1754485200000|2025-08-06 13:00:00|68649|68619|69008|68955|69047|69012|68593|68558|47637
1754488800000|2025-08-06 14:00:00|69000|68950|68673|68640|69280|69243|68572|68536|43344
1754492400000|2025-08-06 15:00:00|68679|68655|69084|69001|69200|69166|68560|68524|38974
1754496000000|2025-08-06 16:00:00|69081|69000|69149|69085|69154|69102|68901|68857|22413
1754499600000|2025-08-06 17:00:00|69121|69091|69127|69050|69200|69169|69039|68970|16519
1754503200000|2025-08-06 18:00:00|69084|69058|69123|68991|69250|69200|68974|68911|32039
1754506800000|2025-08-06 19:00:00|69108|69014|69151|69093|69237|69179|69040|68969|42616
1754510400000|2025-08-06 20:00:00|69200|68900|69250|69100|69338|69100|69124|68900|2840
1754514000000|2025-08-06 21:00:00|69338|69140|69200|68801|69438|69250|68400|68345|12982
1754517600000|2025-08-06 22:00:00|69008|68802|69498|69380|69500|69440|69008|68801|4329
1754521200000|2025-08-06 23:00:00|69400|69381|69800|69501|69900|69626|69400|68803|4902
1754553600000|2025-08-07 08:00:00|70392|70331|70837|70761|70900|70797|70323|70134|11081
1754557200000|2025-08-07 09:00:00|70824|70771|71301|71257|71500|71344|70742|70564|8861
1754560800000|2025-08-07 10:00:00|71310|71262|71679|71377|71679|71589|71164|71000|8880
1754564400000|2025-08-07 11:00:00|71654|71382|71376|71156|71800|71732|71332|71156|34968
1754568000000|2025-08-07 12:00:00|71375|71328|71565|71520|71621|71604|71210|71051|27644
1754571600000|2025-08-07 13:00:00|71600|71533|71503|71468|71700|71669|71327|71300|137576
1754575200000|2025-08-07 14:00:00|71514|71469|70857|70825|71529|71498|70686|70614|62433
1754578800000|2025-08-07 15:00:00|70860|70780|71215|71134|71297|71258|70860|70780|44965
1754582400000|2025-08-07 16:00:00|71228|71156|71194|71152|71320|71299|70890|70826|23248
1754586000000|2025-08-07 17:00:00|71228|71154|71224|71209|71281|71209|71021|70983|20012
1754589600000|2025-08-07 18:00:00|71250|71203|71130|71051|71250|71247|70892|70820|20315
1754593200000|2025-08-07 19:00:00|71131|71062|71388|71321|71400|71324|71012|70966|60101
1754596800000|2025-08-07 20:00:00|71395|71330|71355|71300|71500|71330|71282|71000|83818
1754600400000|2025-08-07 21:00:00|71357|71320|71400|71000|71400|71320|71325|71000|808
1754604000000|2025-08-07 22:00:00|71500|71300|71500|71300|71500|71355|71500|71300|701
1754607600000|2025-08-07 23:00:00|71488||71400||71500||71395||243
1754640000000|2025-08-08 08:00:00|71280|71153|71208|71149|71746|71615|71152|71000|3866
1754643600000|2025-08-08 09:00:00|71206|71160|71292|71250|71524|71326|71134|70998|1363
1754647200000|2025-08-08 10:00:00|71307|71252|71490|71459|71600|71462|71242|71100|1980
1754650800000|2025-08-08 11:00:00|71500|71471|71556|71484|71600|71580|71411|71300|3650
1754654400000|2025-08-08 12:00:00|71544|71490|71341|71313|71599|71507|71280|71202|2070
1754658000000|2025-08-08 13:00:00|71351|71310|71475|71420|71564|71520|71050|71000|18039
1754661600000|2025-08-08 14:00:00|71495|71442|71733|71696|71849|71840|71318|71300|29190
1754665200000|2025-08-08 15:00:00|71729|71700|71969|71927|72075|72059|71687|71646|40685
1754668800000|2025-08-08 16:00:00|71970|71961|72187|72118|72250|72208|71969|71900|25049
1754672400000|2025-08-08 17:00:00|72186|72120|72136|72105|72200|72129|72021|71961|12670
1754676000000|2025-08-08 18:00:00|72138|72111|72280|72209|72355|72322|72138|72111|23805
1754679600000|2025-08-08 19:00:00|72277|72200|72262|72225|72338|72300|72174|72147|45937
1754683200000|2025-08-08 20:00:00|72264|72232|72398|72175|72400|72232|72200|71800|71726
1754899200000|2025-08-11 08:00:00|72552|72506|72269|72231|72733|72537|72219|72005|7587
1754902800000|2025-08-11 09:00:00|72270|72228|72290|72261|72500|72325|72200|72001|753
1754906400000|2025-08-11 10:00:00|72300|72263|72100|72075|72422|72277|72079|71900|2801
1754910000000|2025-08-11 11:00:00|72092|72065|72190|72160|72369|72184|71965|71900|3758
1754913600000|2025-08-11 12:00:00|72336|72189|72375|72334|72700|72616|72249|72188|29979
1754917200000|2025-08-11 13:00:00|72384|72337|73050|73022|73192|73164|72079|72000|72925
1754920800000|2025-08-11 14:00:00|73060|73023|72720|72682|73076|73029|72622|72600|29940
1754924400000|2025-08-11 15:00:00|72712|72697|72871|72818|72892|72835|72645|72614|38559
1754928000000|2025-08-11 16:00:00|72870|72830|72443|72396|72900|72864|72443|72396|32325
1754931600000|2025-08-11 17:00:00|72402|72356|72344|72270|72516|72487|72283|72267|21402
1754935200000|2025-08-11 18:00:00|72341|72280|72332|72239|72424|72347|72169|72147|19043
1754938800000|2025-08-11 19:00:00|72328|72240|72177|72131|72366|72317|71968|71938|45571
1754942400000|2025-08-11 20:00:00|72181|72120|72131|72000|72520|72231|72130|72000|51804
1754946000000|2025-08-11 21:00:00|72118|72057|72131|72020|72200|72057|72118|72000|486
1754949600000|2025-08-11 22:00:00|72109|72021|72131|72020|72131|72049|72109|72020|345
1754953200000|2025-08-11 23:00:00||72000||72000||72000||72000|204
1754985600000|2025-08-12 08:00:00|72448|72375|72383|72300|72548|72473|72317|72118|1667
1754989200000|2025-08-12 09:00:00|72499|72301|72120|72082|72500|72425|72043|71882|982
1754992800000|2025-08-12 10:00:00|72111|72075|72342|72135|72488|72302|72013|71836|942
1754996400000|2025-08-12 11:00:00|72333|72147|72404|72362|72494|72440|72330|72134|2719
1755000000000|2025-08-12 12:00:00|72423|72382|72925|72895|73169|73140|72390|72244|10773
1755003600000|2025-08-12 13:00:00|72930|72885|72765|72718|73075|72911|72365|72300|31734
1755007200000|2025-08-12 14:00:00|72753|72705|73597|73566|73676|73644|72680|72650|54318
1755010800000|2025-08-12 15:00:00|73598|73590|74099|74046|74099|74070|73598|73579|65061
1755014400000|2025-08-12 16:00:00|74086|74036|74137|74084|74300|74280|73895|73823|30168
1755018000000|2025-08-12 17:00:00|74136|74046|74076|74026|74136|74114|73982|73919|15483
1755021600000|2025-08-12 18:00:00|74074|74012|74111|74093|74182|74169|74051|74000|15030
1755025200000|2025-08-12 19:00:00|74136|74094|74195|74185|74340|74314|74111|74000|78482
1755028800000|2025-08-12 20:00:00|74190|74162|74190|73900|74190|74185|73882|73500|3423
1755032400000|2025-08-12 21:00:00|74027|73800|74100|73900|74190|74000|73930|73800|1471
1755036000000|2025-08-12 22:00:00|74007|73838|74100|73900|74100|73925|73981|73838|520
1755039600000|2025-08-12 23:00:00|74050|73853|74050|73800|74050|73853|74000|73800|686
1755072000000|2025-08-13 08:00:00|74981|74902|75623|75572|75668|75655|74894|74684|15768
1755075600000|2025-08-13 09:00:00|75626|75573|75592|75563|75750|75730|75450|75237|5059
1755079200000|2025-08-13 10:00:00|75625|75558|75420|75373|75689|75558|75338|75131|2676
1755082800000|2025-08-13 11:00:00|75414|75365|75100|75060|75500|75365|75027|74500|13881
1755086400000|2025-08-13 12:00:00|75096|74877|75235|75157|75400|75341|75078|74860|9588
1755090000000|2025-08-13 13:00:00|75217|75174|75235|75174|75526|75501|74974|74848|50571
1755093600000|2025-08-13 14:00:00|75218|75180|74925|74910|75277|75241|74857|74819|24618
1755097200000|2025-08-13 15:00:00|74937|74906|74962|74903|75150|75125|74804|74755|24847
1755100800000|2025-08-13 16:00:00|74955|74897|75177|75116|75277|75235|74920|74830|17726
1755104400000|2025-08-13 17:00:00|75237|75129|75325|75290|75398|75380|75150|75066|21091
1755108000000|2025-08-13 18:00:00|75292|75273|75500|75442|75535|75510|75292|75259|34278
1755111600000|2025-08-13 19:00:00|75498|75441|75575|75529|75655|75620|75401|75337|71115
1755115200000|2025-08-13 20:00:00|75557|75510|75400|75309|75685|75529|75306|75000|79406
1755118800000|2025-08-13 21:00:00|75399||75400||75400||75399||738
1755122400000|2025-08-13 22:00:00|75398||75400||75400||75350||628
1755126000000|2025-08-13 23:00:00||75310||75310||75310||75310|611
1755158400000|2025-08-14 08:00:00|75316|75126|74601|74552|75476|75258|74601|74200|3561
1755162000000|2025-08-14 09:00:00|74610|74562|74984|74928|75200|75023|74606|74440|2047
1755165600000|2025-08-14 10:00:00|74983|74942|75121|75072|75200|75124|74906|74600|1736
1755169200000|2025-08-14 11:00:00|75125|75083|75318|75270|75500|75333|75053|74867|2213
1755172800000|2025-08-14 12:00:00|75344|75282|74805|74765|75461|75282|74592|74500|8398
1755176400000|2025-08-14 13:00:00|74803|74762|74605|74558|74929|74783|74480|74430|39956
1755180000000|2025-08-14 14:00:00|74650|74560|74832|74792|74997|74953|74475|74450|32321
1755183600000|2025-08-14 15:00:00|74848|74805|74953|74873|74990|74970|74678|74635|42087
1755187200000|2025-08-14 16:00:00|74874|74848|74768|74669|74936|74858|74590|74514|45734
1755190800000|2025-08-14 17:00:00|74805|74730|74934|74880|74934|74880|74670|74641|19045
1755194400000|2025-08-14 18:00:00|74925|74881|74877|74863|75000|74959|74798|74759|10179
1755198000000|2025-08-14 19:00:00|74916|74845|75555|75506|75700|75669|74832|74800|140579
1755201600000|2025-08-14 20:00:00|75625|75535|73500|73305|75700|75625|72300|72000|136445
1755205200000|2025-08-14 21:00:00|73440|73333|73100|72950|73440|73333|72800|72700|14393
1755208800000|2025-08-14 22:00:00|73490|73000|73100|73001|73600|73358|73034|72950|4592
1755212400000|2025-08-14 23:00:00|73000|73050|73400|73100|73600|73402|73000|72950|5377
1755244800000|2025-08-15 08:00:00|74705|74518|73702|73650|74872|74718|73692|73500|19377
1755248400000|2025-08-15 09:00:00|73700|73659|73608|73566|74200|73757|73496|73404|7192
1755252000000|2025-08-15 10:00:00|73620|73560|74199|73716|74200|73796|73500|73404|2901
1755255600000|2025-08-15 11:00:00|73805|73718|73960|73890|74200|73980|73699|73501|6211
1755259200000|2025-08-15 12:00:00|73921|73891|73825|73792|74100|74016|73671|73584|12890
1755262800000|2025-08-15 13:00:00|73886|73800|74225|74130|74444|74399|73694|73640|133926
1755266400000|2025-08-15 14:00:00|74174|74119|74527|74472|74700|74676|74097|73981|45676
1755270000000|2025-08-15 15:00:00|74531|74478|74264|74186|74745|74707|74145|74070|65146
1755273600000|2025-08-15 16:00:00|74263|74182|74362|74297|74372|74297|74062|74026|28171
1755277200000|2025-08-15 17:00:00|74342|74300|74447|74377|74452|74377|74231|74181|17402
1755280800000|2025-08-15 18:00:00|74444|74401|74466|74390|74494|74429|74291|74230|15923
1755284400000|2025-08-15 19:00:00|74465|74387|74236|74194|74550|74505|74197|74193|91744
1755288000000|2025-08-15 20:00:00|74238|74167|74223|74002|74600|74167|74167|73950|123884
1755504000000|2025-08-18 08:00:00|73877|73804|74130|74086|74311|74131|73675|73441|2663
1755507600000|2025-08-18 09:00:00|74169|74090|73922|73876|74308|74106|73843|73701|923
1755511200000|2025-08-18 10:00:00|73921|73861|73762|73725|73998|73944|73719|73544|2812
1755514800000|2025-08-18 11:00:00|73768|73718|73796|73751|73949|73900|73737|73690|2083
1755518400000|2025-08-18 12:00:00|73804|73760|73735|73697|73890|73828|73511|73500|3263
1755522000000|2025-08-18 13:00:00|73733|73696|74130|74100|74480|74433|73707|73518|51019
1755525600000|2025-08-18 14:00:00|74145|74115|74440|74407|74518|74492|74145|74115|22252
1755529200000|2025-08-18 15:00:00|74463|74409|74641|74561|74735|74712|74363|74326|28540
1755532800000|2025-08-18 16:00:00|74640|74571|74500|74389|74800|74782|74406|74370|35499
1755536400000|2025-08-18 17:00:00|74482|74390|74711|74657|74786|74770|74482|74390|19897
1755540000000|2025-08-18 18:00:00|74688|74674|74571|74498|74699|74674|74524|74477|18699
1755543600000|2025-08-18 19:00:00|74565|74497|74769|74752|74800|74798|74539|74497|37259
1755547200000|2025-08-18 20:00:00|74777|74733|74800|74200|74911|74782|74777|74200|100028
1755550800000|2025-08-18 21:00:00|74788|74500|74800|74200|74850|74709|74688|74200|1616
1755554400000|2025-08-18 22:00:00||74220||74200||74220||74200|177
1755558000000|2025-08-18 23:00:00|74755|74499|74820|74200|74820|74499|74755|74200|275
1755590400000|2025-08-19 08:00:00|74970|74905|75156|75108|75300|75187|74889|74646|2388
1755594000000|2025-08-19 09:00:00|75165|75115|75189|75143|75399|75340|75076|74900|2150
1755597600000|2025-08-19 10:00:00|75225|75151|75188|75145|75395|75314|75093|74980|3172
1755601200000|2025-08-19 11:00:00|75173|75142|75155|75105|75300|75172|75015|74980|2548
1755604800000|2025-08-19 12:00:00|75158|75090|75072|75025|75388|75218|75072|74980|2096
1755608400000|2025-08-19 13:00:00|75197|75057|74977|74932|75378|75332|74843|74801|50580
1755612000000|2025-08-19 14:00:00|74999|74933|74930|74888|75589|75549|74847|74812|33783
1755615600000|2025-08-19 15:00:00|74938|74895|74749|74668|75114|75092|74736|74664|31634
1755619200000|2025-08-19 16:00:00|74750|74680|74464|74411|74883|74772|74431|74339|14507
1755622800000|2025-08-19 17:00:00|74481|74425|74530|74508|74600|74541|74173|74121|18839
1755626400000|2025-08-19 18:00:00|74506|74506|74474|74391|74599|74538|74338|74300|13758
1755630000000|2025-08-19 19:00:00|74472|74390|74428|74355|74591|74557|74297|74250|67080
1755633600000|2025-08-19 20:00:00|74372|74350|74361|74200|74428|74350|74361|74020|100497
1755637200000|2025-08-19 21:00:00|74800|74249|74600|74000|74800|74249|74201|74000|907
1755640800000|2025-08-19 22:00:00|74279|74121|74288|74000|74800|74154|74195|74000|486
1755644400000|2025-08-19 23:00:00|74500|74100|74175|74000|74700|74100|74090|74000|637
1755676800000|2025-08-20 08:00:00|74847|74775|75464|75400|75703|75601|74517|74316|19396
1755680400000|2025-08-20 09:00:00|75455|75409|75327|75285|75900|75876|75312|75127|9504
1755684000000|2025-08-20 10:00:00|75328|75290|75330|75270|75500|75462|75260|75048|3690
1755687600000|2025-08-20 11:00:00|75476|75300|75419|75375|75500|75492|75237|75013|9066
1755691200000|2025-08-20 12:00:00|75432|75376|75327|75285|75680|75664|75280|75055|13260
1755694800000|2025-08-20 13:00:00|75325|75296|74580|74519|75588|75408|74515|74469|44486
1755698400000|2025-08-20 14:00:00|74571|74536|73995|73958|74670|74640|73834|73800|58566
1755702000000|2025-08-20 15:00:00|73991|73934|74186|74147|74500|74448|73906|73900|32406
1755705600000|2025-08-20 16:00:00|74147|74117|74349|74273|74638|74632|74147|74100|20907
1755709200000|2025-08-20 17:00:00|74348|74274|74510|74419|74638|74581|74272|74205|12915
1755712800000|2025-08-20 18:00:00|74509|74508|74479|74409|74572|74538|74264|74200|14969
1755716400000|2025-08-20 19:00:00|74494|74427|74959|74885|75079|75043|74489|74410|54099
1755720000000|2025-08-20 20:00:00|74962|74882|74840|74730|75100|74882|74396|73903|1215
1755723600000|2025-08-20 21:00:00|74899|74744|74974|74730|74974|74900|74840|74730|760
1755727200000|2025-08-20 22:00:00|74965|74744|74910|74740|74965|74770|74886|74730|309
1755730800000|2025-08-20 23:00:00|74899|74730|74910|74730|74910|74762|74899|74730|116
1755763200000|2025-08-21 08:00:00|74128|74038|74100|74055|74555|74324|74055|73903|2086
1755766800000|2025-08-21 09:00:00|74098|74060|74128|74055|74399|74204|74049|73903|1381
1755770400000|2025-08-21 10:00:00|74096|74040|74184|74137|74370|74158|73990|73903|1585
1755774000000|2025-08-21 11:00:00|74167|74115|74152|74105|74596|74377|74087|74025|4031
1755777600000|2025-08-21 12:00:00|74108|74100|73957|73911|74700|74177|73944|73911|4437
1755781200000|2025-08-21 13:00:00|73962|73920|73767|73680|74201|74133|73661|73588|44703
1755784800000|2025-08-21 14:00:00|73726|73677|73949|73905|74130|74105|73589|73570|24600
1755788400000|2025-08-21 15:00:00|73967|73918|73430|73321|74065|74003|73389|73311|36679
1755792000000|2025-08-21 16:00:00|73381|73349|73274|73205|73407|73349|73216|73200|12252
1755795600000|2025-08-21 17:00:00|73273|73206|73512|73441|73567|73501|73220|73205|11757
1755799200000|2025-08-21 18:00:00|73510|73447|73598|73521|73598|73582|73486|73400|12605
1755802800000|2025-08-21 19:00:00|73597|73522|73544|73500|73620|73585|73391|73308|50702
1755806400000|2025-08-21 20:00:00|73545|73471|73567|73300|74023|73471|73471|73300|66348
1755810000000|2025-08-21 21:00:00|73577|73418|73577|73300|73577|73520|73475|73300|959
1755813600000|2025-08-21 22:00:00|73512|73412|73577|73280|73577|73486|73512|73250|420
1755817200000|2025-08-21 23:00:00|73575|73250|73577|73300|73577|73300|73575|73250|427
1755849600000|2025-08-22 08:00:00|73624|73581|74066|74027|74234|74028|73565|73348|2440
1755853200000|2025-08-22 09:00:00|74070|73987|74037|73973|74246|74027|73855|73805|522
1755856800000|2025-08-22 10:00:00|74004|73965|74069|74040|74370|74155|73966|73805|809
1755860400000|2025-08-22 11:00:00|74099|74050|74120|74079|74312|74170|74040|73816|3383
1755864000000|2025-08-22 12:00:00|74147|73923|74246|74164|74300|74271|74100|73913|5371
1755867600000|2025-08-22 13:00:00|74162|74160|74280|74247|74638|74600|74067|73852|41546
1755871200000|2025-08-22 14:00:00|74328|74271|75839|75810|76193|76152|74328|74247|120760
1755874800000|2025-08-22 15:00:00|75837|75805|75374|75305|75934|75884|75374|75304|35137
1755878400000|2025-08-22 16:00:00|75395|75313|75309|75237|75600|75540|75225|75196|16950
1755882000000|2025-08-22 17:00:00|75345|75248|75465|75420|75673|75618|75345|75200|15839
1755885600000|2025-08-22 18:00:00|75491|75425|75500|75429|75600|75563|75431|75403|17923
1755889200000|2025-08-22 19:00:00|75498|75442|75489|75453|75630|75586|75383|75331|76842
1755892800000|2025-08-22 20:00:00|75492|75490|75500|75100|75750|75495|75397|75030|128623
1756108800000|2025-08-25 08:00:00|75549|75436|75270|75229|75736|75482|75192|75001|2381
1756112400000|2025-08-25 09:00:00|75259|75217|75118|75087|75480|75252|75015|75000|1300
1756116000000|2025-08-25 10:00:00|75135|75077|75158|75085|75479|75231|75108|75001|686
1756119600000|2025-08-25 11:00:00|75357|75086|75203|75129|75395|75168|75017|75000|1342
1756123200000|2025-08-25 12:00:00|75225|75165|75220|75180|75449|75247|75115|75000|1299
1756126800000|2025-08-25 13:00:00|75227|75000|75490|75438|75700|75580|75212|75000|18287
1756130400000|2025-08-25 14:00:00|75515|75439|75741|75708|75789|75746|75441|75379|16522
1756134000000|2025-08-25 15:00:00|75742|75711|75566|75510|75847|75819|75421|75355|31107
1756137600000|2025-08-25 16:00:00|75580|75533|75589|75479|75663|75573|75500|75453|7113
1756141200000|2025-08-25 17:00:00|75571|75480|75589|75531|75653|75599|75541|75476|6619
1756144800000|2025-08-25 18:00:00|75537|75530|75515|75419|75600|75549|75446|75419|10091
1756148400000|2025-08-25 19:00:00|75541|75420|75461|75410|75688|75670|75386|75351|55241
1756152000000|2025-08-25 20:00:00|75688|75441|75576|75250|75688|75504|75576|75000|668
1756155600000|2025-08-25 21:00:00||75351||75250||75351||75250|369
1756159200000|2025-08-25 22:00:00|75495|75388|75576|75406|75576|75406|75477|75388|124
1756162800000|2025-08-25 23:00:00|||||||||160
1756195200000|2025-08-26 08:00:00|75941|75867|75765|75705|76200|76130|75637|75421|3889
1756198800000|2025-08-26 09:00:00|75805|75507|76040|75804|76188|76081|75670|75453|3438
1756202400000|2025-08-26 10:00:00|76188|75812|76000|75975|76200|76119|75950|75731|14513
1756206000000|2025-08-26 11:00:00|75998|75963|75968|75924|76034|76008|75855|75800|10030
1756209600000|2025-08-26 12:00:00|75958|75915|76064|76021|76064|76056|75862|75800|5222
1756213200000|2025-08-26 13:00:00|76062|76026|75891|75861|76064|76056|75793|75684|27978
1756216800000|2025-08-26 14:00:00|75897|75881|76004|75967|76200|76167|75873|75815|17535
1756220400000|2025-08-26 15:00:00|75996|75950|75910|75825|76180|76150|75824|75769|32355
1756224000000|2025-08-26 16:00:00|75942|75831|75947|75859|76038|75963|75935|75825|3992
1756227600000|2025-08-26 17:00:00|75936|75864|75728|75658|75994|75925|75675|75576|9926
1756231200000|2025-08-26 18:00:00|75727|75654|75843|75746|75843|75803|75642|75574|9850
1756234800000|2025-08-26 19:00:00|75840|75747|76322|76275|76350|76336|75790|75747|95613
1756238400000|2025-08-26 20:00:00|76327|75947|76350|75979|76350|76186|76092|75880|54508
1756242000000|2025-08-26 21:00:00|76320|75880|76320|76000|76320|76043|76320|75880|306
1756245600000|2025-08-26 22:00:00|76349||76349||76349||76320||473
1756249200000|2025-08-26 23:00:00|76350||76320||76350||76320||140
1756281600000|2025-08-27 08:00:00|75939|75900|75922|75882|76300|75948|75701|75570|1975
1756285200000|2025-08-27 09:00:00|75926|75871|75848|75628|76300|75919|75722|75618|1252
1756288800000|2025-08-27 10:00:00|75856|75766|75786|75701|76300|75820|75680|75618|1647
1756292400000|2025-08-27 11:00:00|75953|75706|75839|75800|76300|75888|75728|75690|5758
1756296000000|2025-08-27 12:00:00|75840|75808|75824|75776|76133|75984|75759|75741|4242
1756299600000|2025-08-27 13:00:00|75840|75777|76328|76300|76354|76300|75792|75750|55569
1756303200000|2025-08-27 14:00:00|76344|76289|76613|76540|76688|76627|76279|76255|59409
1756306800000|2025-08-27 15:00:00|76628|76543|76854|76782|76855|76808|76491|76442|50308
1756310400000|2025-08-27 16:00:00|76842|76793|76915|76873|76970|76956|76665|76600|26948
1756314000000|2025-08-27 17:00:00|76886|76858|76824|76802|76894|76858|76780|76703|14422
1756317600000|2025-08-27 18:00:00|76816|76799|76758|76712|76907|76893|76758|76682|14355
1756321200000|2025-08-27 19:00:00|76740|76713|77012|76974|77075|77035|76609|76524|97679
1756324800000|2025-08-27 20:00:00|77020|76966|76545|76500|77060|76966|76545|76180|54990
1756328400000|2025-08-27 21:00:00|76700|76300|76700|76300|76700|76600|76355|76300|1114
1756332000000|2025-08-27 22:00:00|76519|76373|76700|76300|76700|76388|76519|76300|553
1756335600000|2025-08-27 23:00:00|76628|76200|76699|76200|76699|76200|76524|76200|315
1756368000000|2025-08-28 08:00:00|76524|76431|76528|76449|76925|76753|76420|76249|2571
1756371600000|2025-08-28 09:00:00|76512|76448|76480|76404|76799|76613|76367|76249|828
1756375200000|2025-08-28 10:00:00|76496|76408|76352|76265|76758|76510|76304|76200|918
1756378800000|2025-08-28 11:00:00|76368|76267|76480|76417|76622|76417|76102|76032|6110
1756382400000|2025-08-28 12:00:00|76515|76415|77023|76941|77167|77045|76495|76326|4751
1756386000000|2025-08-28 13:00:00|77018|76936|76480|76400|77350|77317|76430|76378|45817
1756389600000|2025-08-28 14:00:00|76479|76419|76366|76320|76800|76736|76320|76300|35974
1756393200000|2025-08-28 15:00:00|76351|76304|76460|76395|76594|76530|76265|76247|26390
1756396800000|2025-08-28 16:00:00|76458|76368|76283|76261|76681|76619|76283|76260|19650
1756400400000|2025-08-28 17:00:00|76280|76279|76231|76188|76343|76279|76121|76071|19478
1756404000000|2025-08-28 18:00:00|76232|76189|76368|76323|76408|76362|76206|76182|19561
1756407600000|2025-08-28 19:00:00|76343|76342|76348|76300|76583|76485|76336|76298|37953
1756411200000|2025-08-28 20:00:00|76357|76100|76330|76200|76700|76230|76300|76100|59456
1756414800000|2025-08-28 21:00:00|76590|76260|76590|76200|76590|76275|76590|76200|299
1756418400000|2025-08-28 22:00:00|76310|76100|76346|76100|76346|76100|76310|76100|409
1756422000000|2025-08-28 23:00:00|76590|76200|76590|76210|76590|76347|76590|76200|347
1756454400000|2025-08-29 08:00:00|76052|75967|75840|75787|76532|76186|75792|75600|3759
1756458000000|2025-08-29 09:00:00|75856|75789|76160|76112|76404|76224|75824|75613|1152
1756461600000|2025-08-29 10:00:00|76155|76096|76095|75996|76299|76112|75824|75701|1068
1756465200000|2025-08-29 11:00:00|76199|76000|75936|75900|76199|76080|75936|75880|1860
1756468800000|2025-08-29 12:00:00|75927|75904|75808|75763|76153|75905|75792|75752|6662
1756472400000|2025-08-29 13:00:00|75807|75766|74963|74878|76100|75792|74704|74644|83318
1756476000000|2025-08-29 14:00:00|74996|74879|74787|74736|75150|75089|74507|74485|54748
1756479600000|2025-08-29 15:00:00|74770|74719|74491|74411|74900|74864|74418|74387|39037
1756483200000|2025-08-29 16:00:00|74490|74412|74377|74331|74599|74532|74359|74330|10328
1756486800000|2025-08-29 17:00:00|74380|74350|74342|74290|74394|74379|74116|74051|16709
1756490400000|2025-08-29 18:00:00|74341|74284|74189|74112|74341|74285|74001|73963|23820
1756494000000|2025-08-29 19:00:00|74174|74115|74270|74233|74346|74314|74112|74006|62846
1756497600000|2025-08-29 20:00:00|74236|74214|74469|74200|74950|74300|74236|74000|2919
1756800000000|2025-09-02 08:00:00|72450|72390|72800|72694|73200|72975|72405|72200|5933
1756803600000|2025-09-02 09:00:00|72949|72693|72465|72420|72989|72720|72390|72290|6590
1756807200000|2025-09-02 10:00:00|72480|72301|72254|72195|72733|72600|72180|72100|2887
1756810800000|2025-09-02 11:00:00|72284|72210|71940|71895|72449|72255|71895|71711|11438
1756814400000|2025-09-02 12:00:00|71910|71865|71370|71310|72091|71910|71100|71000|26013
1756818000000|2025-09-02 13:00:00|71385|71311|72575|72495|72753|72707|71205|71160|156526
1756821600000|2025-09-02 14:00:00|72620|72500|72035|72005|72759|72719|72035|72005|87921
1756825200000|2025-09-02 15:00:00|72043|72001|71969|71882|72075|72042|71842|71821|110385
1756828800000|2025-09-02 16:00:00|72000|71898|72266|72206|72278|72222|71900|71868|20942
1756832400000|2025-09-02 17:00:00|72256|72207|72276|72214|72564|72524|72127|72085|30045
1756836000000|2025-09-02 18:00:00|72278|72246|72356|72311|72499|72413|72233|72214|32590
1756839600000|2025-09-02 19:00:00|72359|72312|72612|72578|72612|72578|72319|72285|72762
1756843200000|2025-09-02 20:00:00|72568|72200|72396|72200|72800|72470|72395|72200|87912
1756846800000|2025-09-02 21:00:00|72400|72301|72585|72200|72800|72650|72400|72200|1619
1756850400000|2025-09-02 22:00:00|72700|72352|72550|72200|72700|72352|72540|72200|393
1756854000000|2025-09-02 23:00:00|72628|72476|72680|72220|72700|72478|72628|72200|337
1756886400000|2025-09-03 08:00:00|73292|73146|73650|73596|73800|73756|73200|72999|3845
1756890000000|2025-09-03 09:00:00|73664|73598|73575|73516|73800|73717|73410|73224|1457
1756893600000|2025-09-03 10:00:00|73564|73515|73515|73470|73800|73605|73454|73292|1149
1756897200000|2025-09-03 11:00:00|73530|73486|73470|73425|73800|73665|73455|73400|5787
1756900800000|2025-09-03 12:00:00|73650|73426|73545|73500|73800|73682|73365|73250|4221
1756904400000|2025-09-03 13:00:00|73548|73507|73497|73400|73798|73755|73005|72845|66290
1756908000000|2025-09-03 14:00:00|73500|73422|73497|73475|73830|73811|73399|73368|45122
1756911600000|2025-09-03 15:00:00|73511|73483|73269|73180|73615|73560|73012|73001|57550
1756915200000|2025-09-03 16:00:00|73287|73178|73513|73471|73600|73562|73287|73178|19798
1756918800000|2025-09-03 17:00:00|73530|73472|73404|73335|73707|73682|73378|73327|19950
1756922400000|2025-09-03 18:00:00|73336|73320|73347|73334|73409|73365|73207|73166|23766
1756926000000|2025-09-03 19:00:00|73335|73322|73765|73682|73800|73774|73300|73273|78361
1756929600000|2025-09-03 20:00:00|73826|73492|73858|72901|74000|73800|73681|72900|3092
1756933200000|2025-09-03 21:00:00|73850|73553|73798|73626|73858|73638|73798|72900|394
1756936800000|2025-09-03 22:00:00|73620|72900|73798|73010|73798|73516|73620|72900|304
1756940400000|2025-09-03 23:00:00|73784|73500|73784|73500|73784|73500|73784|73500|44
1756972800000|2025-09-04 08:00:00|73329|73230|73530|73479|73742|73548|73215|73088|2738
1756976400000|2025-09-04 09:00:00|73695|73480|73695|73650|73870|73800|73515|73469|672
1756980000000|2025-09-04 10:00:00|73863|73666|73800|73755|73975|73870|73680|73568|2016
1756983600000|2025-09-04 11:00:00|73812|73756|73875|73853|74019|73921|73650|73585|1306
1756987200000|2025-09-04 12:00:00|73890|73849|73875|73829|74217|74015|73605|73561|3545
1756990800000|2025-09-04 13:00:00|73860|73776|74624|74577|74628|74600|73590|73467|53742
1756994400000|2025-09-04 14:00:00|74615|74552|75236|75212|75266|75218|74338|74300|67748
1756998000000|2025-09-04 15:00:00|75249|75218|75325|75261|75729|75678|75208|75164|84640
1757001600000|2025-09-04 16:00:00|75323|75262|75116|75039|75323|75277|74902|74893|26337
1757005200000|2025-09-04 17:00:00|75138|75043|75074|75027|75250|75208|75006|74967|18159
1757008800000|2025-09-04 18:00:00|75073|75040|75267|75223|75300|75267|75034|74944|29549
1757012400000|2025-09-04 19:00:00|75266|75244|75348|75290|75398|75378|75102|75082|81065
1757016000000|2025-09-04 20:00:00|75382|75272|76400|76300|76500|76315|75340|74900|89971
1757019600000|2025-09-04 21:00:00|76350|76312|76495|76300|76700|76517|76350|76300|5863
1757023200000|2025-09-04 22:00:00|76490|76275|76323|76300|76495|76300|76323|76100|838
1757026800000|2025-09-04 23:00:00|76352|76275|76400|76275|76490|76326|76350|76275|1342
1757059200000|2025-09-05 08:00:00|77040|76956|77008|76960|77200|77072|76800|76500|12710
1757062800000|2025-09-05 09:00:00|77024|76961|76960|76912|77189|77136|76848|76800|2601
1757066400000|2025-09-05 10:00:00|77000|76928|76832|76784|77130|77056|76784|76736|1890
1757070000000|2025-09-05 11:00:00|76816|76772|77232|77184|77300|77200|76704|76516|8777
1757073600000|2025-09-05 12:00:00|77250|77216|77728|77680|77888|77808|77200|76800|28470
1757077200000|2025-09-05 13:00:00|77760|77682|78224|78193|78224|78193|77240|77200|145615
1757080800000|2025-09-05 14:00:00|78236|78208|76711|76677|78236|78208|76624|76577|66706
1757084400000|2025-09-05 15:00:00|76710|76683|77463|77391|77877|77845|76704|76652|73266
1757088000000|2025-09-05 16:00:00|77489|77393|77642|77608|77817|77786|77415|77332|43226
1757091600000|2025-09-05 17:00:00|77640|77610|77610|77569|77700|77671|77386|77322|24243
1757095200000|2025-09-05 18:00:00|77614|77576|78158|78110|78159|78110|77614|77576|38241
1757098800000|2025-09-05 19:00:00|78117|78127|78225|78170|78326|78297|78086|78060|82746
1757102400000|2025-09-05 20:00:00|78425|77995|78270|78064|78500|78200|78253|77300|2035
1757289600000|2025-09-08 00:00:00|87490|77064|78349|78250|87490|78499|78000|77064|0
1757293200000|2025-09-08 01:00:00|78350|78225|78584|78201|78800|78700|78349|78117|0
1757296800000|2025-09-08 02:00:00|78583|78300|78508|78401|78588|78500|78250|78200|0
1757300400000|2025-09-08 03:00:00|78507|78400|78507|78450|78508|78450|78507|78400|0
1757304000000|2025-09-08 04:00:00|78508|78426|78489|78251|78508|78500|78462|78250|0
1757307600000|2025-09-08 05:00:00|78487|78250|78450|78147|78500|78499|78150|78045|0
1757311200000|2025-09-08 06:00:00|78449|78125|78145|77851|78450|78148|77850|77830|0
1757314800000|2025-09-08 07:00:00|78146|77850|78500|78192|78500|78317|77903|77850|0
1757318400000|2025-09-08 08:00:00|78256|78193|78112|78064|78484|78241|77952|77908|3158
1757322000000|2025-09-08 09:00:00|78322|78068|78128|78067|78365|78160|78020|77970|1055
1757325600000|2025-09-08 10:00:00|78144|78080|78238|78156|78592|78352|78096|78048|921
1757329200000|2025-09-08 11:00:00|78249|78157|78416|78365|78500|78480|78176|78150|8533
1757332800000|2025-09-08 12:00:00|78400|78352|78687|78594|78800|78736|78350|78288|7761
1757336400000|2025-09-08 13:00:00|78797|78432|78910|78858|79280|79248|78633|78432|106181
1757340000000|2025-09-08 14:00:00|78900|78880|79316|79268|79367|79338|78690|78651|75158
1757343600000|2025-09-08 15:00:00|79312|79269|79387|79347|79555|79539|79235|79206|105957
1757347200000|2025-09-08 16:00:00|79377|79333|79409|79371|79409|79389|79165|79081|48663
1757350800000|2025-09-08 17:00:00|79398|79364|79394|79330|79499|79466|79300|79260|33317
1757354400000|2025-09-08 18:00:00|79374|79331|79700|79660|79744|79720|79357|79311|53886
1757358000000|2025-09-08 19:00:00|79699|79655|79690|79610|79885|79870|79617|79574|113246
1757361600000|2025-09-08 20:00:00|79731|79606|79650|79490|79900|79639|79460|79250|66899
1757365200000|2025-09-08 21:00:00|79490|79461|79877|79450|79898|79544|79487|79450|1889
1757368800000|2025-09-08 22:00:00|79853|79457|79853|79400|79853|79478|79510|79400|415
1757372400000|2025-09-08 23:00:00|79750|79445|79750|79450|79750|79450|79749|79400|629
1757376000000|2025-09-09 00:00:00|89000|78464|79433|79400|89000|79400|79433|78464|0
1757379600000|2025-09-09 01:00:00|79500|79417|79452|79417|79500|79417|79433|79417|0
1757383200000|2025-09-09 02:00:00|79453|79435|79643|79566|79800|79566|79450|79435|0
1757386800000|2025-09-09 03:00:00|79644|79567|79833|79791|79999|79883|79644|79566|0
1757390400000|2025-09-09 04:00:00|79812|79790|79817|79601|79833|79818|79721|79600|0
1757394000000|2025-09-09 05:00:00|79818|79600|79817|79720|79818|79800|79689|79600|0
1757397600000|2025-09-09 06:00:00|79818|79769|79817|79720|79818|79800|79817|79720|0
1757401200000|2025-09-09 07:00:00|79818|79721|80150|79769|80435|80421|79817|79720|0
1757404800000|2025-09-09 08:00:00|80032|79968|79600|79552|80285|80072|79312|79099|3216
1757408400000|2025-09-09 09:00:00|79616|79560|79951|79888|80142|79920|79568|79394|1825
1757412000000|2025-09-09 10:00:00|79952|79904|79888|79840|80200|80064|79824|79595|1049
1757415600000|2025-09-09 11:00:00|79872|79824|79568|79504|79937|79824|79552|79312|6961
1757419200000|2025-09-09 12:00:00|79605|79520|79472|79408|79979|79664|79376|79300|7656
1757422800000|2025-09-09 13:00:00|79456|79382|79966|79853|79979|79954|79309|79150|79605
1757426400000|2025-09-09 14:00:00|79967|79869|79711|79683|80293|80230|79312|79296|164110
1757430000000|2025-09-09 15:00:00|79712|79688|80173|80075|80263|80236|79596|79568|45042
1757433600000|2025-09-09 16:00:00|80164|80096|80402|80342|80490|80450|80120|80096|89252
1757437200000|2025-09-09 17:00:00|80400|80365|80491|80451|80599|80559|80386|80348|26380
1757440800000|2025-09-09 18:00:00|80488|80450|80362|80328|80488|80450|80285|80232|77075
1757444400000|2025-09-09 19:00:00|80361|80318|80513|80469|80555|80550|80250|80224|96474
1757448000000|2025-09-09 20:00:00|80519|80436|80799|79850|80800|80600|80267|79500|84641
1757451600000|2025-09-09 21:00:00|80800|80408|80800|80616|80800|80684|80758|79850|841
1757455200000|2025-09-09 22:00:00|80720|80653|80800|80616|80800|80718|80720|80616|592
1757458800000|2025-09-09 23:00:00|80760|79850|80600|80000|80800|80024|80600|79850|747
1757462400000|2025-09-10 00:00:00|81000|80387|80616|80580|81000|80580|80499|80387|0
1757466000000|2025-09-10 01:00:00|80690|80579|80654|80500|80690|80580|80549|80500|0
1757469600000|2025-09-10 02:00:00|80600|80476|80600|80577|80600|80577|80600|80476|0
1757473200000|2025-09-10 03:00:00|80628|80553|80688|80650|80690|80669|80600|80505|0
1757476800000|2025-09-10 04:00:00|80689|80624|80799|80585|80800|80780|80637|80505|0
1757480400000|2025-09-10 05:00:00|80800|80600|80798|80583|80800|80601|80513|80505|0
1757484000000|2025-09-10 06:00:00|80700|80582|80789|80500|80799|80583|80505|80500|0
1757487600000|2025-09-10 07:00:00|80790|80501|81000|80758|81200|80941|80524|80400|0
1757491200000|2025-09-10 08:00:00|80852|80801|80563|80512|80877|80835|80342|80156|2548
1757494800000|2025-09-10 09:00:00|80580|80513|80478|80444|80831|80631|80376|80350|1024
1757498400000|2025-09-10 10:00:00|80490|80427|80477|80394|80638|80495|80155|79977|2137
1757502000000|2025-09-10 11:00:00|80475|80381|80512|80444|80692|80530|80410|80251|1928
1757505600000|2025-09-10 12:00:00|80507|80461|80590|80550|81000|80843|80359|80250|15118
1757509200000|2025-09-10 13:00:00|80579|80500|80272|80201|80994|80964|80240|80200|181710
1757512800000|2025-09-10 14:00:00|80271|80202|79764|79713|80399|80359|79639|79601|134587
1757516400000|2025-09-10 15:00:00|79780|79714|79890|79805|79920|79890|79574|79526|90202
1757520000000|2025-09-10 16:00:00|79900|79810|79978|79942|80000|79969|79824|79781|37085
1757523600000|2025-09-10 17:00:00|79977|79941|79287|79180|79995|79941|79139|79103|73755
1757527200000|2025-09-10 18:00:00|79286|79203|79295|79270|79428|79399|79120|79081|66979
1757530800000|2025-09-10 19:00:00|79294|79246|79314|79280|79600|79524|79110|79100|155016
1757534400000|2025-09-10 20:00:00|79348|79270|79500|79100|79600|79270|79150|79000|117637
1757538000000|2025-09-10 21:00:00|79300|79121|79500|79100|79500|79170|79280|79100|574
1757541600000|2025-09-10 22:00:00|79248|79176|79500|79100|79500|79233|79248|79100|269
1757545200000|2025-09-10 23:00:00|79450|79101|79412|79101|79450|79200|79412|79101|553
1757548800000|2025-09-11 00:00:00|79660|69030|79361|79142|79660|79160|79128|69030|0
1757552400000|2025-09-11 01:00:00|79299|79115|79299|79101|79300|79251|79151|79069|0
1757556000000|2025-09-11 02:00:00|79300|79160|79229|79161|79300|79161|79229|79160|0
1757559600000|2025-09-11 03:00:00|79297|79160|79361|79161|79500|79298|79161|79160|0
1757563200000|2025-09-11 04:00:00|79161|79162|79299|79163|79361|79323|79161|79160|0
1757566800000|2025-09-11 05:00:00|79300|79160|79319|79181|79330|79315|79200|79160|0
1757570400000|2025-09-11 06:00:00|79320|79250|79330|79280|79330|79280|79250|79180|0
1757574000000|2025-09-11 07:00:00|79350|79362|79395|79221|79600|79498|78812|78731|0
1757577600000|2025-09-11 08:00:00|79360|79296|79040|79005|79522|79312|78848|78669|2736
1757581200000|2025-09-11 09:00:00|79056|79003|79130|79126|79300|79172|78976|78952|710
1757584800000|2025-09-11 10:00:00|79150|79114|79264|79216|79521|79355|79150|79114|2137
1757588400000|2025-09-11 11:00:00|79280|79213|79440|79405|79675|79472|79204|79160|2131
1757592000000|2025-09-11 12:00:00|79450|79392|79744|79698|79925|79700|79024|79000|11495
1757595600000|2025-09-11 13:00:00|79760|79712|80832|80793|80949|80880|79760|79620|88101
1757599200000|2025-09-11 14:00:00|80816|80768|80406|80362|80907|80884|80304|80254|93420
1757602800000|2025-09-11 15:00:00|80400|80380|80450|80375|80600|80581|80238|80204|78471
1757606400000|2025-09-11 16:00:00|80465|80391|80595|80540|80749|80716|80450|80391|35904
1757610000000|2025-09-11 17:00:00|80593|80549|80779|80730|80825|80799|80534|80504|41756
1757613600000|2025-09-11 18:00:00|80784|80755|80777|80716|80824|80778|80570|80517|59310
1757617200000|2025-09-11 19:00:00|80753|80713|80471|80404|80753|80726|80393|80368|107439
1757620800000|2025-09-11 20:00:00|80535|80368|80606|80400|80900|80400|80440|79868|101685
1757624400000|2025-09-11 21:00:00|80800|79868|80780|80300|80800|80300|80480|79868|674
1757628000000|2025-09-11 22:00:00|80500|79868|80800|80100|80800|80100|80470|79868|503
1757631600000|2025-09-11 23:00:00|80500|79965|80500|80200|80800|80200|80500|79965|337
1757635200000|2025-09-12 00:00:00|98800|77666|80299|80100|98800|80223|80100|77666|0
1757638800000|2025-09-12 01:00:00|80300|80177|80299|80100|80300|80177|80200|80100|0
1757642400000|2025-09-12 02:00:00|80300|80200|80350|80300|80400|80300|80300|80200|0
1757646000000|2025-09-12 03:00:00|80338|80325|80328|80300|80338|80325|80309|80300|0
1757649600000|2025-09-12 04:00:00|80327|80275|80346|80251|80350|80338|80327|80250|0
1757653200000|2025-09-12 05:00:00|80350|80341|80400|80300|80400|80341|80249|80200|0
1757656800000|2025-09-12 06:00:00|80399|80301|80591|80500|80591|80501|80300|80200|0
1757660400000|2025-09-12 07:00:00|80600|80501|80537|80418|80989|80893|80057|80000|0
1757664000000|2025-09-12 08:00:00|80521|80426|80586|80529|80816|80622|80342|80300|2226
1757667600000|2025-09-12 09:00:00|80597|80546|80495|80444|80900|80750|80478|80400|4581
1757671200000|2025-09-12 10:00:00|80492|80427|80784|80733|80900|80773|80353|80300|6059
1757674800000|2025-09-12 11:00:00|80801|80750|81090|81022|81100|81073|80699|80504|4021
1757678400000|2025-09-12 12:00:00|81073|81021|80886|80818|81100|81090|80767|80690|12382
1757682000000|2025-09-12 13:00:00|80891|80835|80831|80767|81140|80971|80648|80584|38529
1757685600000|2025-09-12 14:00:00|80825|80766|80767|80738|80945|80921|80648|80591|41970
1757689200000|2025-09-12 15:00:00|80764|80737|81145|81075|81148|81075|80675|80660|47933
1757692800000|2025-09-12 16:00:00|81149|81076|81220|81184|81258|81207|81041|80988|50085
1757696400000|2025-09-12 17:00:00|81211|81176|81200|81167|81211|81182|81049|81023|28036
1757700000000|2025-09-12 18:00:00|81199|81171|81423|81390|81486|81449|81198|81167|42667
1757703600000|2025-09-12 19:00:00|81440|81422|81388|81366|81587|81548|81310|81300|87358
1757707200000|2025-09-12 20:00:00|81560|81328|81679|80821|81690|81387|81185|80800|60149
1757894400000|2025-09-15 00:00:00|81607|81510|81600|81500|81800|81510|81500|81400|0
1757898000000|2025-09-15 01:00:00|81609|81501|81599|81401|81609|81501|81549|81400|0
1757901600000|2025-09-15 02:00:00|81500|81500|81430|81350|81600|81500|81400|81350|0
1757905200000|2025-09-15 03:00:00|81429|81380|81423|81350|81430|81380|81423|81350|0
1757912400000|2025-09-15 05:00:00|81430||81430||81430||81429||0
1757916000000|2025-09-15 06:00:00|81429|81325|81600|81560|81600|81560|81399|81300|0
1757919600000|2025-09-15 07:00:00|81609|81301|82378|81987|82378|82325|81609|81300|0
1757923200000|2025-09-15 08:00:00|82059|81991|82093|82025|82312|82127|81600|81500|5387
1757926800000|2025-09-15 09:00:00|82076|82008|82127|82076|82297|82093|81974|81744|1738
1757930400000|2025-09-15 10:00:00|82144|82080|82722|82654|82888|82781|82144|82070|5226
1757934000000|2025-09-15 11:00:00|82676|82475|83200|83182|83200|83185|82559|82401|6974
1757937600000|2025-09-15 12:00:00|83198|83122|83164|83096|83360|83198|82993|82790|16528
1757941200000|2025-09-15 13:00:00|83200|83097|84835|84816|84846|84816|83079|82790|225194
1757944800000|2025-09-15 14:00:00|84846|84826|85663|85631|86071|86012|84558|84501|207370
1757948400000|2025-09-15 15:00:00|85680|85646|85897|85830|85964|85934|85384|85350|141319
1757952000000|2025-09-15 16:00:00|85896|85839|86087|86046|86100|86079|85733|85668|108383
1757955600000|2025-09-15 17:00:00|86086|86047|86512|86453|86524|86507|85936|85911|143151
1757959200000|2025-09-15 18:00:00|86505|86436|86660|86617|86895|86849|86302|86264|158999
1757962800000|2025-09-15 19:00:00|86670|86637|86778|86730|86788|86774|86423|86396|193632
1757966400000|2025-09-15 20:00:00|86788|86721|86700|86500|86992|86900|86700|86346|104234
1757970000000|2025-09-15 21:00:00|86702|86610|87150|86501|87150|87000|86702|86500|6198
1757973600000|2025-09-15 22:00:00|86990|86772|86942|86501|86990|86777|86936|86501|497
1757977200000|2025-09-15 23:00:00|86900|86816|87100|86800|87150|86898|86897|86501|1519
1757980800000|2025-09-16 00:00:00|87000|86223|86970|86675|87337|87000|86500|85464|0
1757984400000|2025-09-16 01:00:00|87005|86657|86850|86801|87132|86900|86731|86657|0
1757988000000|2025-09-16 02:00:00|86849|86800|86825|86800|86850|86807|86813|86720|0
1757991600000|2025-09-16 03:00:00|86813|86807|87087|86801|87100|87051|86813|86800|0
1757995200000|2025-09-16 04:00:00|87088|86800|86999|86836|87088|86837|86949|86800|0
1757998800000|2025-09-16 05:00:00|87000|86837|86400|86160|87000|86999|86109|86108|0
1758002400000|2025-09-16 06:00:00|86399|86137|87998|86111|88000|87759|85885|85800|0
1758006000000|2025-09-16 07:00:00|88000|86146|88800|88598|88888|88806|87353|86108|0
1758009600000|2025-09-16 08:00:00|88740|88686|88560|88506|88988|88849|88271|88001|13607
1758013200000|2025-09-16 09:00:00|88747|88524|88686|88615|88960|88777|88487|88001|4510
1758016800000|2025-09-16 10:00:00|88668|88614|88920|88866|89400|89246|88632|88565|6310
1758020400000|2025-09-16 11:00:00|88938|88867|88686|88632|89128|88903|88576|88520|6553
1758024000000|2025-09-16 12:00:00|88685|88633|88092|88011|88794|88722|88010|87798|23847
1758027600000|2025-09-16 13:00:00|88089|88013|87344|87302|88794|88560|87053|87000|161446
1758031200000|2025-09-16 14:00:00|87343|87300|87677|87642|87880|87835|87088|87060|125408
1758034800000|2025-09-16 15:00:00|87714|87660|87051|86960|87758|87714|86765|86746|116369
1758038400000|2025-09-16 16:00:00|87050|86981|87315|87283|87397|87356|87050|86981|32320
1758042000000|2025-09-16 17:00:00|87314|87312|87547|87522|87595|87537|87312|87283|46061
1758045600000|2025-09-16 18:00:00|87545|87508|87846|87825|87856|87825|87512|87489|53480
1758049200000|2025-09-16 19:00:00|87850|87829|87818|87783|87901|87892|87624|87589|144013
1758052800000|2025-09-16 20:00:00|87867|87775|87850|87751|88000|87775|87450|87023|101360
1758056400000|2025-09-16 21:00:00|87825|87401|87825|87601|87825|87711|87764|87401|386
1758060000000|2025-09-16 22:00:00||87650||87700||87700||87650|387
1758063600000|2025-09-16 23:00:00|87900|87650|88000|87750|88000|87977|87900|87650|1340
1758067200000|2025-09-17 00:00:00|87824|84021|87788|87700|87825|87789|87769|84021|0
1758070800000|2025-09-17 01:00:00|87789|87701|87798|87700|87825|87800|87690|87600|0
1758074400000|2025-09-17 02:00:00|87797|87671|87418|87400|87800|87671|87099|86850|0
1758078000000|2025-09-17 03:00:00|87419|87401|87359|87251|87671|87650|87359|87250|0
1758081600000|2025-09-17 04:00:00|87360|87300|87584|87500|87585|87500|87300|87251|0
1758085200000|2025-09-17 05:00:00|87500|87473|87520|87359|87580|87473|87400|87359|0
1758088800000|2025-09-17 06:00:00|87519|87360|86845|86719|87520|87360|86499|86063|0
1758092400000|2025-09-17 07:00:00|86844|86729|87313|87205|87500|87409|86520|86400|0
1758096000000|2025-09-17 08:00:00|87324|87182|87389|87318|87668|87516|87101|86866|4532
1758099600000|2025-09-17 09:00:00|87407|87336|87551|87498|88000|87804|87371|87131|2358
1758103200000|2025-09-17 10:00:00|87534|87480|87191|87138|87552|87480|87120|87000|2981
1758106800000|2025-09-17 11:00:00|87192|87144|87228|87174|87500|87300|87030|87000|7146
1758110400000|2025-09-17 12:00:00|87423|87170|87228|87174|87820|87192|86934|86744|22249
1758114000000|2025-09-17 13:00:00|87210|87156|87659|87626|87799|87696|86742|86700|102373
1758117600000|2025-09-17 14:00:00|87678|87627|87155|87123|87800|87741|87128|87083|95218
1758121200000|2025-09-17 15:00:00|87144|87102|87487|87445|87554|87531|86985|86933|151927
1758124800000|2025-09-17 16:00:00|87477|87428|87170|87096|87487|87441|87100|87044|41896
1758128400000|2025-09-17 17:00:00|87173|87115|87400|87141|87400|87170|86918|86871|68942
1758132000000|2025-09-17 18:00:00|87443|87167|87092|86932|87700|87650|86166|86100|106832
1758135600000|2025-09-17 19:00:00|87123|86933|87255|87200|87740|87666|87039|86918|99787
1758139200000|2025-09-17 20:00:00|87297|87184|87555|87000|87740|87442|87297|87000|11902
1758142800000|2025-09-17 21:00:00|87382|87060|87555|87000|87555|87227|87382|87000|295
1758146400000|2025-09-17 22:00:00|87690|87314|87690|87306|87690|87419|87690|87000|358
1758150000000|2025-09-17 23:00:00|87740|87600|87700|87300|87740|87600|87550|87227|753
1758153600000|2025-09-18 00:00:00|89500|86843|87500|87320|89500|87340|87321|86800|0
1758157200000|2025-09-18 01:00:00|87649|87410|87648|87411|87754|87648|87648|87410|0
1758160800000|2025-09-18 02:00:00|87649|87412|87859|87756|88000|87756|87648|87411|0
1758164400000|2025-09-18 03:00:00|87860|87755|88000|87932|88000|87999|87808|87755|0
1758168000000|2025-09-18 04:00:00|87999|87862|87990|87961|88000|87961|87931|87861|0
1758171600000|2025-09-18 05:00:00|88000|87990|87729|87690|88000|87990|87699|87600|0
1758175200000|2025-09-18 06:00:00|87730|87662|88799|87503|88800|88088|87550|87500|0
1758178800000|2025-09-18 07:00:00|88888|88799|89294|89212|89695|89606|88141|87502|0
1758182400000|2025-09-18 08:00:00|89349|89211|90144|90105|90392|90144|89190|88880|45762
1758186000000|2025-09-18 09:00:00|90162|90129|91044|91007|91118|91071|90144|89946|16469
1758189600000|2025-09-18 10:00:00|91062|91015|90888|90655|91518|91350|90504|90450|12753
1758193200000|2025-09-18 11:00:00|90674|90470|93798|93745|94400|94266|90631|90469|81607
1758196800000|2025-09-18 12:00:00|93797|93555|93168|93118|93999|93881|92972|92762|162427
1758200400000|2025-09-18 13:00:00|93150|93107|92381|92324|93384|93312|91656|91563|271911
1758204000000|2025-09-18 14:00:00|92361|92322|93114|93060|93750|93721|92348|92322|214555
1758207600000|2025-09-18 15:00:00|93132|93061|93374|93282|93870|93841|93023|93000|132053
1758211200000|2025-09-18 16:00:00|93378|93283|93327|93258|93606|93537|93228|93165|63945
1758214800000|2025-09-18 17:00:00|93326|93303|92510|92388|93482|93446|92113|92000|160978
1758218400000|2025-09-18 18:00:00|92449|92387|92955|92864|92989|92908|92000|91971|74066
1758222000000|2025-09-18 19:00:00|92949|92866|92796|92733|93055|93021|92636|92511|171342
1758225600000|2025-09-18 20:00:00|92804|92739|92800|92000|93000|92739|92600|92000|300189
1758229200000|2025-09-18 21:00:00|92750|92116|92750|92600|92750|92600|92485|92000|2125
1758232800000|2025-09-18 22:00:00|92800|92700|92800|92700|93000|92710|92750|92700|545
1758236400000|2025-09-18 23:00:00|92780||92800||92800||92780||676
1758240000000|2025-09-19 00:00:00|92799|91665|92543|92335|92800|92700|92543|91665|0
1758243600000|2025-09-19 01:00:00|92428|92322|92544|92500|92544|92500|92428|92311|0
1758247200000|2025-09-19 02:00:00|92522|92522|92600|92500|92600|92536|92500|92400|0
1758250800000|2025-09-19 03:00:00|92599|92401|92600|92550|92600|92550|92507|92400|0
1758254400000|2025-09-19 04:00:00|92599|92509|92600|92401|92600|92509|92599|92400|0
1758258000000|2025-09-19 05:00:00|92699|92501|92700|92501|92700|92676|92510|92501|0
1758261600000|2025-09-19 06:00:00|92699|92502|92600|92500|92700|92511|92512|92500|0
1758265200000|2025-09-19 07:00:00|92699|92501|93200|92970|93200|93161|92228|92112|0
1758268800000|2025-09-19 08:00:00|93128|92983|92853|92777|93608|93329|92776|92561|8652
1758272400000|2025-09-19 09:00:00|92833|92751|92454|92397|93559|93006|92226|92100|2770
1758276000000|2025-09-19 10:00:00|92453|92379|92549|92492|92918|92663|92359|92291|1474
1758279600000|2025-09-19 11:00:00|92555|92511|92454|92378|92781|92530|92371|92138|2066
1758283200000|2025-09-19 12:00:00|92435|92359|92813|92739|93055|92879|92435|92339|8421
1758286800000|2025-09-19 13:00:00|92796|92758|93100|93044|93334|93299|92607|92488|73909
1758290400000|2025-09-19 14:00:00|93094|93022|93334|93285|93360|93319|92908|92860|69631
1758294000000|2025-09-19 15:00:00|93328|93278|93260|93190|93425|93379|92751|92727|142414
1758297600000|2025-09-19 16:00:00|93259|93195|93613|93565|93750|93687|93259|93195|49686
1758301200000|2025-09-19 17:00:00|93590|93553|93717|93656|93775|93737|93444|93400|47737
1758304800000|2025-09-19 18:00:00|93716|93650|93498|93446|93870|93852|93340|93311|40735
1758308400000|2025-09-19 19:00:00|93469|93468|93232|93157|93700|93541|93195|93138|110932
1758312000000|2025-09-19 20:00:00|93203|93129|93200|93100|94000|93391|93000|92500|967256
1758499200000|2025-09-22 00:00:00|93859|93461|93700|93401|93900|93501|93450|93400|0
1758502800000|2025-09-22 01:00:00|93730|93400|93800|93501|93881|93800|93730|93400|0
1758506400000|2025-09-22 02:00:00|93799|93661|93797|93521|93800|93701|93797|93501|0
1758510000000|2025-09-22 03:00:00|93750|93750|93880|93503|93881|93750|93720|93502|0
1758513600000|2025-09-22 04:00:00|93881|93502|94002|93903|94002|94000|93880|93502|0
1758517200000|2025-09-22 05:00:00|94000|93902|94329|94201|94344|94300|93749|93711|0
1758520800000|2025-09-22 06:00:00|94300|94200|94249|94000|94300|94210|93895|93711|0
1758524400000|2025-09-22 07:00:00|94250|94001|96010|95915|96745|96653|94250|94000|0
1758528000000|2025-09-22 08:00:00|96007|95931|96045|95988|96786|96596|95570|95317|12120
1758531600000|2025-09-22 09:00:00|96064|95989|96140|96083|96661|96520|95835|95122|5725
1758535200000|2025-09-22 10:00:00|96139|96064|96368|96292|96724|96501|96121|95030|4485
1758538800000|2025-09-22 11:00:00|96348|96104|96463|96406|96787|96596|96160|95031|14700
1758542400000|2025-09-22 12:00:00|96444|96218|96576|96501|96675|96596|96200|95999|29922
1758546000000|2025-09-22 13:00:00|96558|96482|95874|95800|96775|96710|95527|95030|200756
1758549600000|2025-09-22 14:00:00|95855|95817|95757|95730|96148|96102|95378|95320|130710
1758553200000|2025-09-22 15:00:00|95763|95734|95689|95606|95993|95968|95466|95401|87496
1758556800000|2025-09-22 16:00:00|95607|95593|96010|95957|96323|96260|95607|95558|92475
1758560400000|2025-09-22 17:00:00|96011|95958|95906|95815|96110|96059|95760|95701|46246
1758564000000|2025-09-22 18:00:00|95910|95819|95942|95905|96055|96019|95900|95816|41027
1758567600000|2025-09-22 19:00:00|95933|95904|95771|95712|96000|95920|95680|95628|112014
1758571200000|2025-09-22 20:00:00|95780|95698|96000|95317|96340|95698|95700|95317|180909
1758574800000|2025-09-22 21:00:00|95840|95356|95840|95605|96000|95605|95663|95317|86566
1758578400000|2025-09-22 22:00:00|96000|95600|96340|95320|96340|95706|95784|95317|904
1758582000000|2025-09-22 23:00:00|95756|95317|96000|95600|96340|95646|95756|95317|247
1758585600000|2025-09-23 00:00:00|97419|89152|95908|95401|97419|95775|95600|89152|0
1758589200000|2025-09-23 01:00:00|95892|95653|95896|95661|95937|95766|95886|95623|0
1758592800000|2025-09-23 02:00:00|95895|95660|95941|95611|96000|95661|95513|95377|0
1758596400000|2025-09-23 03:00:00|95859|95777|95859|95801|95859|95801|95858|95777|0
1758600000000|2025-09-23 04:00:00|95858|95800|95821|95612|95859|95801|95806|95611|0
1758603600000|2025-09-23 05:00:00|95811|95611|94000|92502|95822|95701|92002|92000|0
1758607200000|2025-09-23 06:00:00|93686|93228|94497|94428|94570|94464|93482|93228|0
1758610800000|2025-09-23 07:00:00|94499|94126|95078|94979|95338|95124|93951|93800|0
1758614400000|2025-09-23 08:00:00|95080|94980|95700|95660|96500|96300|94780|93700|9715
1758618000000|2025-09-23 09:00:00|95820|95640|96640|96561|96777|96580|95720|95508|3219
1758621600000|2025-09-23 10:00:00|96620|96580|96240|96160|96800|96720|96060|95945|11815
1758625200000|2025-09-23 11:00:00|96220|96140|96260|96200|96350|96200|95960|95711|5346
1758628800000|2025-09-23 12:00:00|96299|96220|96840|96780|96900|96821|96200|95940|25085
1758632400000|2025-09-23 13:00:00|96860|96800|97675|97602|97777|97736|96205|95879|140204
1758636000000|2025-09-23 14:00:00|97670|97605|96760|96708|97748|97720|96751|96706|127085
1758639600000|2025-09-23 15:00:00|96758|96706|96447|96400|97132|97020|96421|96400|76996
1758643200000|2025-09-23 16:00:00|96445|96388|96401|96280|96547|96477|96147|96100|75844
1758646800000|2025-09-23 17:00:00|96360|96300|96230|96082|96477|96400|95700|95600|73364
1758650400000|2025-09-23 18:00:00|96276|96104|95995|95906|96337|96260|95965|95902|47864
1758654000000|2025-09-23 19:00:00|96026|95950|96374|96262|96484|96466|95865|95824|99383
1758657600000|2025-09-23 20:00:00|96370|96220|96600|96200|97500|96725|96339|96048|80388
1758661200000|2025-09-23 21:00:00|96571|96456|96600|96351|96600|96456|96571|95919|636
1758664800000|2025-09-23 22:00:00|96601|96465|97419|96351|97500|96515|96579|96351|689
1758668400000|2025-09-23 23:00:00|97400|96521|97000|96351|97400|96565|96700|96351|621
1758672000000|2025-09-24 00:00:00|96330|96000|96599|96473|96800|96599|96330|96000|0
1758675600000|2025-09-24 01:00:00|96588|96458|96466|96401|96588|96500|96466|96400|0
1758679200000|2025-09-24 02:00:00|96450|96410|96598|96456|96599|96580|96405|96400|0
1758682800000|2025-09-24 03:00:00|96599|96484|96599|96501|96599|96598|96500|96400|0
1758686400000|2025-09-24 04:00:00|96600|96500|96885|96601|96885|96791|96600|96500|0
1758690000000|2025-09-24 05:00:00|96600|96600|96487|96100|96885|96600|96029|95968|0
1758693600000|2025-09-24 06:00:00|96300|96101|96755|96521|96755|96521|96167|96100|0
1758697200000|2025-09-24 07:00:00|96815|96522|97260|97131|97900|97426|96639|96260|0
1758700800000|2025-09-24 08:00:00|97233|97050|96720|96660|97520|97180|96660|93676|3133
1758704400000|2025-09-24 09:00:00|96739|96640|96519|96460|97520|96940|96420|93676|1984
1758708000000|2025-09-24 10:00:00|96499|96440|96180|96140|97520|96620|96179|93676|1788
1758711600000|2025-09-24 11:00:00|96200|96160|95799|95740|97131|96300|95719|95411|4821
1758715200000|2025-09-24 12:00:00|95780|95680|95180|95160|97131|96020|94959|94016|27196
1758718800000|2025-09-24 13:00:00|95176|95120|95296|95175|96450|95350|94800|94700|117343
1758722400000|2025-09-24 14:00:00|95250|95180|95219|95180|95400|95350|95013|94950|95003
1758726000000|2025-09-24 15:00:00|95225|95178|94379|94250|95375|95338|94344|94250|92885
1758729600000|2025-09-24 16:00:00|94299|94273|94823|94709|94954|94888|94129|94055|72656
1758733200000|2025-09-24 17:00:00|94810|94711|94996|94935|95056|95006|94744|94656|47933
1758736800000|2025-09-24 18:00:00|94994|94936|94815|94775|94994|94952|94700|94670|36431
1758740400000|2025-09-24 19:00:00|94778|94776|94722|94694|94991|94890|94555|94477|81470
1758744000000|2025-09-24 20:00:00|94723|94652|94900|94694|95300|94722|94700|94000|75589
1758747600000|2025-09-24 21:00:00|94865|94400|95000|94700|95100|94700|94837|94400|9985
1758751200000|2025-09-24 22:00:00|94997||95000||95000||94799||377
1758754800000|2025-09-24 23:00:00|94900|94800|95000|94490|95023|94800|94800|94490|1098
1758758400000|2025-09-25 00:00:00|95109|84145|94780|94695|95109|94740|94700|84145|0
1758762000000|2025-09-25 01:00:00|94779|94665|94780|94699|94780|94701|94779|94647|0
1758765600000|2025-09-25 02:00:00||94700||94700||94701||94700|0
1758769200000|2025-09-25 03:00:00|94790|94701|95131|94746|95132|94746|94790|94700|0
1758772800000|2025-09-25 04:00:00|95200|94745|94999|94696|95200|94745|94700|94695|0
1758776400000|2025-09-25 05:00:00|94700|94730|94800|94590|95000|94740|94634|94500|0
1758780000000|2025-09-25 06:00:00|94799|94591|94800|94686|94800|94744|94694|94590|0
1758783600000|2025-09-25 07:00:00|94799|94662|95716|95619|95796|95738|94524|94171|0
1758787200000|2025-09-25 08:00:00|95760|95618|95257|95211|95760|95690|95045|94819|3833
1758790800000|2025-09-25 09:00:00|95255|95206|95489|95437|95798|95541|94999|93301|6266
1758794400000|2025-09-25 10:00:00|95497|95438|95198|95158|95741|95454|95074|94945|3467
1758798000000|2025-09-25 11:00:00|95204|95148|94520|94469|95639|95261|94391|94203|7238
1758801600000|2025-09-25 12:00:00|94515|94463|94014|93962|94800|94712|93667|93510|21839
1758805200000|2025-09-25 13:00:00|94008|93958|93957|93912|94530|94281|93741|93666|91685
1758808800000|2025-09-25 14:00:00|94000|93914|94400|94367|94677|94631|93976|93898|89112
1758812400000|2025-09-25 15:00:00|94397|94375|95146|95099|95170|95120|94368|94347|109388
1758816000000|2025-09-25 16:00:00|95170|95109|94975|94936|95280|95208|94894|94753|39673
1758819600000|2025-09-25 17:00:00|94967|94915|94589|94522|95062|94981|94550|94511|34310
1758823200000|2025-09-25 18:00:00|94558|94490|94870|94773|94944|94869|94162|94034|38415
1758826800000|2025-09-25 19:00:00|94862|94752|95004|94915|95108|95066|94708|94657|85185
1758830400000|2025-09-25 20:00:00|95011|94959|95100|93898|95500|94959|95000|93896|77479
1758834000000|2025-09-25 21:00:00|94930|93897|95100|93897|95100|94771|94770|93897|1073
1758837600000|2025-09-25 22:00:00|95080|93900|94955|93900|95100|94692|94955|93900|320
1758841200000|2025-09-25 23:00:00|94950|94100|94950|94300|95080|94300|94900|93898|321
1758844800000|2025-09-26 00:00:00|104473|94145|94871|94521|104473|94800|94700|94145|0
1758848400000|2025-09-26 01:00:00|94872|94600|94871|94403|94872|94770|94598|94029|0
1758852000000|2025-09-26 02:00:00|94403|94402|94859|94403|94872|94403|94403|94000|0
1758855600000|2025-09-26 03:00:00|94800|94402|94799|94403|94800|94403|94799|94402|0
1758859200000|2025-09-26 04:00:00|94800|94402|94599|94111|94800|94403|94255|93800|0
1758862800000|2025-09-26 05:00:00|94600|94200|94599|94153|94860|94601|94399|93927|0
1758866400000|2025-09-26 06:00:00|94590|94589|94448|94160|94600|94589|94200|93800|0
1758870000000|2025-09-26 07:00:00|94600|94161|94287|94222|94738|94648|94018|94000|0
1758873600000|2025-09-26 08:00:00|94275|94225|93902|93853|94621|94357|93828|93607|2722
1758877200000|2025-09-26 09:00:00|93906|93855|93944|93896|94499|93998|93650|93061|1777
1758880800000|2025-09-26 10:00:00|93934|93886|93818|93768|94499|94103|93686|93477|1312
1758884400000|2025-09-26 11:00:00|93820|93769|94507|94458|94899|94572|93787|93565|3631
1758888000000|2025-09-26 12:00:00|94504|94276|95136|95086|95345|95128|94455|94219|9184
1758891600000|2025-09-26 13:00:00|95143|95091|95100|94983|95284|95127|94528|94304|63940
1758895200000|2025-09-26 14:00:00|95078|94995|94510|94461|95154|95093|94283|94209|42761
1758898800000|2025-09-26 15:00:00|94509|94462|95030|94927|95287|95231|94437|94400|67790
1758902400000|2025-09-26 16:00:00|95056|94953|95428|95351|95428|95351|94822|94717|24382
1758906000000|2025-09-26 17:00:00|95366|95352|95354|95304|95543|95485|95266|95176|19238
1758909600000|2025-09-26 18:00:00|95350|95311|95367|95273|95489|95451|95256|95171|22866
1758913200000|2025-09-26 19:00:00|95366|95274|95152|95091|95436|95375|95064|95001|72052
1758916800000|2025-09-26 20:00:00|95153|95086|95200|94800|95521|95152|95153|94800|63979
1759104000000|2025-09-29 00:00:00|95100|95092|95099|94951|95100|95092|95091|94600|0
1759107600000|2025-09-29 01:00:00|95100|94955|95100|94951|95100|94955|94955|94950|0
1759111200000|2025-09-29 02:00:00|95200|95153|95535|95208|95536|95208|95200|95153|0
1759114800000|2025-09-29 03:00:00|95372|95400|96140|95230|96300|96140|95372|95174|0
1759118400000|2025-09-29 04:00:00|96139|95222|96155|95819|96300|96155|96060|95160|0
1759122000000|2025-09-29 05:00:00|96150|95844|96299|96146|96900|96899|95835|95600|0
1759125600000|2025-09-29 06:00:00|96250|96145|96250|96141|96500|96410|96249|96140|0
1759129200000|2025-09-29 07:00:00|96249|96142|96247|95700|96699|96498|95887|95700|0
1759132800000|2025-09-29 08:00:00|96193|96138|96785|96728|97070|96846|96175|95401|2894
1759136400000|2025-09-29 09:00:00|96782|96722|95993|95951|97010|96781|95981|95916|3597
1759140000000|2025-09-29 10:00:00|96005|95953|96328|96275|97010|96333|95896|95719|7525
1759143600000|2025-09-29 11:00:00|96339|96283|96371|96305|96548|96458|95973|95752|7490
1759147200000|2025-09-29 12:00:00|96365|96266|96423|96370|96600|96479|96239|96025|15998
1759150800000|2025-09-29 13:00:00|96425|96373|96553|96512|96800|96751|96221|96025|101971
1759154400000|2025-09-29 14:00:00|96601|96522|97074|97039|97233|97185|96560|96520|82286
1759158000000|2025-09-29 15:00:00|97072|97043|96950|96829|97175|97137|96735|96647|74315
1759161600000|2025-09-29 16:00:00|96971|96842|97033|96953|97070|97026|96793|96702|58727
1759165200000|2025-09-29 17:00:00|97023|96952|96707|96652|97023|96952|96606|96509|36302
1759168800000|2025-09-29 18:00:00|96691|96636|96629|96585|96841|96776|96535|96494|37825
1759172400000|2025-09-29 19:00:00|96621|96570|96329|96252|96686|96652|96279|96252|96383
1759176000000|2025-09-29 20:00:00|96332|96261|96800|96200|97000|96261|96332|96200|89630
1759179600000|2025-09-29 21:00:00|96360|96250|96800|96000|96800|96250|96210|96000|8269
1759183200000|2025-09-29 22:00:00|96179||96800||96800||96179||330
1759186800000|2025-09-29 23:00:00|96186|96100|96800|96000|96800|96100|96186|96000|303
1759190400000|2025-09-30 00:00:00|100000|85200|96278|96166|100000|96167|96278|85200|0
1759194000000|2025-09-30 01:00:00|96260|96200|96389|96201|96390|96201|96200|96200|0
1759197600000|2025-09-30 02:00:00|96278||96270||96308||96270||0
1759201200000|2025-09-30 03:00:00|96355|96200|96389|96201|96390|96236|96216|96200|0
1759204800000|2025-09-30 04:00:00|96390|96200|96389|96203|96390|96218|96389|96200|0
1759208400000|2025-09-30 05:00:00|96390||96390||96390||96390||0
1759212000000|2025-09-30 06:00:00|96389|96204|96700|96659|96700|96659|96297|96203|0
1759215600000|2025-09-30 07:00:00|96708|96658|96969|96820|97198|97131|96516|96331|0
1759219200000|2025-09-30 08:00:00|96929|96862|96964|96916|97259|97088|96643|96424|5112
1759222800000|2025-09-30 09:00:00|96965|96917|96701|96660|97230|96998|96524|96316|1299
1759226400000|2025-09-30 10:00:00|96695|96657|96788|96751|96999|96766|96480|96287|463
1759230000000|2025-09-30 11:00:00|96792|96758|96721|96669|96998|96758|96522|96312|3122
1759233600000|2025-09-30 12:00:00|96724|96670|96953|96904|97000|96924|96507|96268|4526
1759237200000|2025-09-30 13:00:00|96956|96905|97115|97007|97289|97234|96642|96500|66373
1759240800000|2025-09-30 14:00:00|97127|97008|97536|97502|97600|97556|96989|96913|66559
1759244400000|2025-09-30 15:00:00|97502|97496|97062|96943|97569|97519|96708|96596|76810
1759248000000|2025-09-30 16:00:00|97020|96955|96579|96515|97080|96989|96579|96515|42327
1759251600000|2025-09-30 17:00:00|96566|96516|96473|96421|96682|96586|96473|96377|48488
1759255200000|2025-09-30 18:00:00|96421|96391|96591|96504|96607|96529|96349|96277|47606
1759258800000|2025-09-30 19:00:00|96553|96493|96844|96785|96952|96894|96480|96463|130106
1759262400000|2025-09-30 20:00:00|96843|96442|96780|96698|97200|96700|96780|95856|18044
1759266000000|2025-09-30 21:00:00|97100|96000|97000|96720|97100|96780|97000|96000|2082
1759269600000|2025-09-30 22:00:00|96999|96751|97000|96720|97000|96751|96999|96720|268
1759273200000|2025-09-30 23:00:00|96899|96538|96720|96400|96899|96538|96710|96000|926
1759276800000|2025-10-01 00:00:00|99798|93801|96759|96400|99798|96401|96759|93801|0
1759280400000|2025-10-01 01:00:00|96800|96204|96500|96301|96800|96600|96500|96203|0
1759284000000|2025-10-01 02:00:00|96639|96302|96679|96409|96700|96409|96639|96302|0
1759287600000|2025-10-01 03:00:00|96680|96408|96643|96409|96680|96410|96541|96408|0
1759291200000|2025-10-01 04:00:00|96674|96410|96673|96428|96674|96500|96499|96409|0
1759294800000|2025-10-01 05:00:00|96674|96408|96673|96510|96674|96555|96403|96400|0
1759298400000|2025-10-01 06:00:00|96674|96478|96431|96300|97500|96831|96327|96300|0
1759302000000|2025-10-01 07:00:00|96432|96301|96857|96717|97015|96909|95656|95557|0
1759305600000|2025-10-01 08:00:00|96822|96767|97000|96920|97660|96954|96519|95579|5949
1759309200000|2025-10-01 09:00:00|96992|96921|97115|97073|97758|97510|96932|96078|4628
1759312800000|2025-10-01 10:00:00|97114|97053|96938|96897|97700|97100|96835|96588|2198
1759316400000|2025-10-01 11:00:00|97164|96898|96954|96907|97233|96926|96746|96700|1848
1759320000000|2025-10-01 12:00:00|96957|96902|96804|96765|97600|97006|96583|96385|115140
1759323600000|2025-10-01 13:00:00|96799|96753|97650|97527|97699|97613|96507|96362|74479
1759327200000|2025-10-01 14:00:00|97657|97534|98316|98266|99288|99235|97615|97516|149115
1759330800000|2025-10-01 15:00:00|98315|98255|99247|99194|99300|99240|98247|98227|88258
1759334400000|2025-10-01 16:00:00|99224|99218|99486|99386|99667|99610|99198|99056|79991
1759338000000|2025-10-01 17:00:00|99485|99387|99957|99701|99980|99910|99281|99218|88279
1759341600000|2025-10-01 18:00:00|99956|99792|99980|99959|100100|100088|99767|99682|109853
1759345200000|2025-10-01 19:00:00|99979|99916|100327|100313|100600|100524|99899|99819|141028
1759348800000|2025-10-01 20:00:00|100328|100220|100207|99950|100887|100247|100055|98600|155608
1759352400000|2025-10-01 21:00:00|100200|99700|100300|99710|100300|99800|100152|99700|2092
1759356000000|2025-10-01 22:00:00|100200|99701|100200|99800|100200|99936|99968|99701|650
1759359600000|2025-10-01 23:00:00|100150|99710|100200|99930|100200|99960|100069|99710|1516
1759363200000|2025-10-02 00:00:00|100229|99850|100805|100256|101000|100256|99999|99826|0
1759366800000|2025-10-02 01:00:00|100804|99954|100183|99957|100804|100257|100142|99954|0
1759370400000|2025-10-02 02:00:00|100180|100070|100179|99956|100180|100070|99957|99956|0
1759374000000|2025-10-02 03:00:00|100180|100000|100094|100028|100180|100028|100094|100000|0
1759377600000|2025-10-02 04:00:00|100100|100061|100300|100101|100300|100101|100100|99959|0
1759381200000|2025-10-02 05:00:00|100250|100100|100700|100580|100700|100580|100250|100100|0
1759384800000|2025-10-02 06:00:00|100699|100337|100700|100521|100700|100521|100201|100100|0
1759388400000|2025-10-02 07:00:00|100777|100522|103190|103029|103701|103594|100776|100100|0
1759392000000|2025-10-02 08:00:00|103116|103050|103377|103314|103778|103497|102964|102736|8728
1759395600000|2025-10-02 09:00:00|103375|103287|103228|103187|103829|103556|102997|102138|5736
1759399200000|2025-10-02 10:00:00|103213|103141|103862|103819|104026|103829|103138|102578|12160
1759402800000|2025-10-02 11:00:00|103861|103814|104063|104025|104379|104128|103716|103523|8688
1759406400000|2025-10-02 12:00:00|104309|104027|103943|103899|104449|104300|103807|103600|27401
1759410000000|2025-10-02 13:00:00|103947|103894|102680|102630|104300|104185|102436|102390|169898
1759413600000|2025-10-02 14:00:00|102664|102627|102372|102327|102819|102704|102200|102156|114220
1759417200000|2025-10-02 15:00:00|102366|102322|102996|102808|103100|103000|102272|102189|88435
1759420800000|2025-10-02 16:00:00|102968|102814|103291|103186|103291|103186|102818|102600|43161
1759424400000|2025-10-02 17:00:00|103268|103185|103309|103124|103440|103408|103131|102975|73688
1759428000000|2025-10-02 18:00:00|103293|103162|103250|103113|103393|103304|103050|103022|58259
1759431600000|2025-10-02 19:00:00|103249|103102|103021|102980|103249|103139|102922|102900|97295
1759435200000|2025-10-02 20:00:00|103050|102944|101999|101500|103500|103022|100800|100591|134496
1759438800000|2025-10-02 21:00:00|101800|101502|102000|101700|102000|101700|101620|101000|2812
1759442400000|2025-10-02 22:00:00|101962|101800|102000|101025|102000|101800|101682|101000|1205
1759446000000|2025-10-02 23:00:00|102025|101200|102025|101200|102025|101750|102025|101200|1086
1759449600000|2025-10-03 00:00:00|102431|100415|102299|101768|102431|102020|101451|100415|0
1759453200000|2025-10-03 01:00:00|102055|101900|102994|102745|103200|103000|102054|101900|0
1759456800000|2025-10-03 02:00:00|102751|102708|102737|102181|102995|102863|102500|102150|0
1759460400000|2025-10-03 03:00:00|102770|102180|102592|102187|103000|102740|102564|102180|0
1759464000000|2025-10-03 04:00:00|102593|102186|102800|102630|103000|102801|102389|102186|0
1759467600000|2025-10-03 05:00:00|102700|102590|102650|102500|102801|102600|102599|102500|0
1759471200000|2025-10-03 06:00:00|102600|102501|101949|101750|102651|102551|101899|101510|0
1759474800000|2025-10-03 07:00:00|102000|101751|102800|101779|102890|102775|101725|101500|0
1759478400000|2025-10-03 08:00:00|101864|101740|102245|102193|102799|102223|101487|101215|3869
1759482000000|2025-10-03 09:00:00|102252|102191|102616|102294|102900|102416|101946|101758|4455
1759485600000|2025-10-03 10:00:00|102364|102317|102754|102712|102900|102792|102236|101973|1787
1759489200000|2025-10-03 11:00:00|102747|102687|102966|102919|103447|103185|102594|102349|10689
1759492800000|2025-10-03 12:00:00|102977|102926|103280|103230|103500|103321|102969|102801|11882
1759496400000|2025-10-03 13:00:00|103282|103232|103378|103304|103810|103684|102964|102888|89810
1759500000000|2025-10-03 14:00:00|103400|103234|103360|103242|103786|103570|102988|102950|53071
1759503600000|2025-10-03 15:00:00|103358|103250|103575|103494|103575|103494|103150|103086|53666
1759507200000|2025-10-03 16:00:00|103536|103514|103869|103717|103985|103892|103499|103441|40191
1759510800000|2025-10-03 17:00:00|103866|103721|103000|102803|103891|103799|102639|102566|56521
1759514400000|2025-10-03 18:00:00|103006|102801|103254|103124|103419|103247|102571|102501|52724
1759518000000|2025-10-03 19:00:00|103333|103144|103332|103222|103735|103710|103157|103000|137268
1759521600000|2025-10-03 20:00:00|103345|103174|103000|102617|103734|103174|102830|102115|103972
1759708800000|2025-10-06 00:00:00|103500|103338|104249|103661|104299|104201|103467|102632|0
1759712400000|2025-10-06 01:00:00|104104|103628|103799|103407|104146|103799|103300|103200|0
1759716000000|2025-10-06 02:00:00|103700|103700|103799|103657|103944|103867|103500|103200|0
1759719600000|2025-10-06 03:00:00|103800|103624|103810|103305|104000|103814|103587|103300|0
1759723200000|2025-10-06 04:00:00|103811|103304|103999|103306|104000|103874|103500|103304|0
1759726800000|2025-10-06 05:00:00|104000|103305|103489|103330|104000|103799|103306|103304|0
1759730400000|2025-10-06 06:00:00|103500|103329|103799|103589|103837|103645|103399|103329|0
1759734000000|2025-10-06 07:00:00|103800|103646|104900|103892|104964|104826|103799|103329|0
1759737600000|2025-10-06 08:00:00|104133|103329|103801|103684|104777|104093|103789|101157|1315
1759741200000|2025-10-06 09:00:00|103799|103675|103792|103718|104200|103927|103435|103196|1269
1759744800000|2025-10-06 10:00:00|103791|103726|104854|104774|105519|105124|103419|103353|11687
1759748400000|2025-10-06 11:00:00|104769|104755|105139|105083|105800|105125|104460|103500|10441
1759752000000|2025-10-06 12:00:00|105134|105080|104704|104646|105543|105375|104578|104360|28506
1759755600000|2025-10-06 13:00:00|104714|104651|105697|105635|105915|105900|104030|103500|155624
1759759200000|2025-10-06 14:00:00|105703|105566|104937|104885|105741|105636|104543|104500|85817
1759762800000|2025-10-06 15:00:00|104929|104886|105299|105226|105400|105339|104822|104760|53855
1759766400000|2025-10-06 16:00:00|105298|105220|105122|105016|105298|105223|104875|104805|30769
1759770000000|2025-10-06 17:00:00|105119|105015|105233|105112|105377|105292|104970|104937|23227
1759773600000|2025-10-06 18:00:00|105234|105156|104983|104900|105332|105282|104739|104700|40949
1759777200000|2025-10-06 19:00:00|104982|104901|104349|104308|105007|104980|104295|104293|119623
1759780800000|2025-10-06 20:00:00|104350|104299|105007|104000|105007|104400|104350|104000|133154
1759784400000|2025-10-06 21:00:00|104466|104189|104466|104000|105000|104189|104466|104000|5819
1759788000000|2025-10-06 22:00:00|105007|104189|105000|104000|105007|104190|104466|104000|1205
1759791600000|2025-10-06 23:00:00|104230|104100|105000|104000|105000|104100|104230|104000|336
1759795200000|2025-10-07 00:00:00|105500|104552|104000|103892|105500|104680|103700|103000|0
1759798800000|2025-10-07 01:00:00|104240|103891|104000|103390|104500|104473|103641|103151|0
1759802400000|2025-10-07 02:00:00|103500|103359|104001|103750|104001|103750|103389|103000|0
1759806000000|2025-10-07 03:00:00|104301|103751|104399|103818|104400|104300|104299|103750|0
1759809600000|2025-10-07 04:00:00|104400|103817|104094|103800|104499|104156|103908|103750|0
1759813200000|2025-10-07 05:00:00|104058|103909|104500|103808|104500|104350|103756|103750|0
1759816800000|2025-10-07 06:00:00|104499|103800|104139|103870|104884|104817|104068|103800|0
1759820400000|2025-10-07 07:00:00|104146|103857|104353|104201|105000|104463|103608|103487|0
1759824000000|2025-10-07 08:00:00|104420|104304|104061|104023|104600|104371|103880|103687|1656
1759827600000|2025-10-07 09:00:00|104059|104022|104262|104223|104950|104231|103815|103613|2019
1759831200000|2025-10-07 10:00:00|104267|104219|103995|103944|104949|104293|103863|103644|2824
1759834800000|2025-10-07 11:00:00|103994|103938|104148|104110|104950|104136|103938|103500|3142
1759838400000|2025-10-07 12:00:00|104145|104106|104208|104176|104483|104268|103973|103764|5199
1759842000000|2025-10-07 13:00:00|104206|104171|104257|104215|104623|104473|104000|103845|41370
1759845600000|2025-10-07 14:00:00|104247|104212|103221|103184|104257|104212|103051|103000|54384
1759849200000|2025-10-07 15:00:00|103222|103181|101884|101701|103397|103293|101350|101126|99243
1759852800000|2025-10-07 16:00:00|101752|101700|101470|101360|101971|101902|101171|101125|64676
1759856400000|2025-10-07 17:00:00|101552|101400|101600|101461|101990|101899|101438|101323|35988
1759860000000|2025-10-07 18:00:00|101582|101451|101617|101503|101688|101666|101250|101127|39178
1759863600000|2025-10-07 19:00:00|101613|101406|100192|100172|101617|101529|100164|100046|261936
1759867200000|2025-10-07 20:00:00|100199|100111|100700|100235|101500|100570|100192|100111|168038
1759870800000|2025-10-07 21:00:00|100474|100230|100700|100240|100700|100244|100474|100230|1222
1759874400000|2025-10-07 22:00:00||100300||100300||100500||100240|590
1759878000000|2025-10-07 23:00:00||100260||100400||100400||100240|815
1759881600000|2025-10-08 00:00:00|100840|100001|100698|100286|100987|100577|100230|100000|0
1759885200000|2025-10-08 01:00:00|100688|100285|100643|100400|100700|100699|100490|100234|0
1759888800000|2025-10-08 02:00:00|100677|100642|100600|100551|100700|100699|100500|100400|0
1759892400000|2025-10-08 03:00:00|100625|100552|100698|100525|100699|100632|100550|100502|0
1759896000000|2025-10-08 04:00:00|100600|100563|100698|100550|100700|100600|100526|100525|0
1759899600000|2025-10-08 05:00:00|100700|100526|100423|100069|100700|100613|99999|99800|0
1759903200000|2025-10-08 06:00:00|100452|100070|99481|99106|100453|100237|99135|99000|0
1759906800000|2025-10-08 07:00:00|99136|99107|100124|99962|100500|100281|95263|93800|0
1759910400000|2025-10-08 08:00:00|100100|100001|100058|100008|100600|100355|99669|99453|8381
1759914000000|2025-10-08 09:00:00|100055|100004|99653|99605|100317|100076|99640|99404|2343
1759917600000|2025-10-08 10:00:00|99636|99615|98567|98507|101000|99620|98373|98305|5698
1759921200000|2025-10-08 11:00:00|98568|98509|97829|97785|98831|98542|97289|97253|19162
1759924800000|2025-10-08 12:00:00|98069|97778|97232|97177|98698|98074|97175|97111|42379
1759928400000|2025-10-08 13:00:00|97222|97173|98692|98655|98845|98762|97106|97011|181181
1759932000000|2025-10-08 14:00:00|98730|98675|98782|98750|98926|98889|98269|98201|97778
1759935600000|2025-10-08 15:00:00|98793|98743|98885|98804|99200|99130|98680|98660|112261
1759939200000|2025-10-08 16:00:00|98878|98805|98866|98819|99068|98977|98830|98728|50512
1759942800000|2025-10-08 17:00:00|98890|98831|99058|99002|99120|99085|98778|98769|57422
1759946400000|2025-10-08 18:00:00|99031|99003|99062|99040|99116|99040|98726|98700|66749
1759950000000|2025-10-08 19:00:00|99103|99039|98781|98765|99150|99085|98637|98587|178009
1759953600000|2025-10-08 20:00:00|98814|98755|99896|98800|99900|99675|98781|98500|220575
1759957200000|2025-10-08 21:00:00|99500|98900|99498|99000|99500|99001|99498|98900|22925
1759960800000|2025-10-08 22:00:00|99360|98911|99498|98911|99498|99000|99260|98900|828
1759964400000|2025-10-08 23:00:00|99497|98900|99494|99000|99497|99241|99400|98900|1581
1759968000000|2025-10-09 00:00:00|99937|99002|99207|98900|100000|99251|99207|98900|0
1759971600000|2025-10-09 01:00:00|99208|98901|99494|99000|99494|99000|98999|98900|0
1759982400000|2025-10-09 04:00:00|98699|98500|98610|98520|98700|98520|98610|98500|0
1759986000000|2025-10-09 05:00:00|98560|98521|99199|99000|99199|99001|98559|98521|0
1759989600000|2025-10-09 06:00:00|99198|99001|98897|98800|99199|99195|98848|98742|0
1759993200000|2025-10-09 07:00:00|99184|98824|99824|98800|100353|100273|98820|98800|0
1759996800000|2025-10-09 08:00:00|99749|99702|98819|98772|100080|99833|98728|98650|8819
1760000400000|2025-10-09 09:00:00|98816|98774|99013|98965|99800|99194|98796|97800|4549
1760004000000|2025-10-09 10:00:00|99032|98979|99213|99105|99410|99175|98717|98655|1978
1760007600000|2025-10-09 11:00:00|99236|99106|98974|98924|99379|99287|98972|98887|2147
1760011200000|2025-10-09 12:00:00|98978|98928|98658|98631|99084|99024|98515|98480|9608
1760014800000|2025-10-09 13:00:00|98662|98621|98528|98467|98774|98647|98022|97964|78507
1760018400000|2025-10-09 14:00:00|98527|98456|98295|98256|98595|98526|97988|97955|105374
1760022000000|2025-10-09 15:00:00|98317|98260|98667|98581|98753|98700|98033|98007|118636
1760025600000|2025-10-09 16:00:00|98739|98582|98061|97964|98747|98604|97953|97911|80039
1760029200000|2025-10-09 17:00:00|98059|97982|97738|97628|98137|98032|97226|97133|89168
1760032800000|2025-10-09 18:00:00|97774|97710|98034|97953|98117|98021|97712|97593|55419
1760036400000|2025-10-09 19:00:00|98035|97954|98088|97999|98329|98209|97887|97800|117527
1760040000000|2025-10-09 20:00:00|98102|97987|98200|97494|98603|97987|98054|97494|107644
1760043600000|2025-10-09 21:00:00|98280|97628|98280|97628|98280|97800|97977|97628|863
1760047200000|2025-10-09 22:00:00|98200|97800|98200|97958|98280|98000|98000|97500|645
1760050800000|2025-10-09 23:00:00|98280|97993|98280|97959|98280|98069|98200|97958|461
1760054400000|2025-10-10 00:00:00|98800|98002|98540|98301|98800|98301|98020|97801|0
1760058000000|2025-10-10 01:00:00|98539|98300|98581|98343|98700|98507|98305|98300|0
1760061600000|2025-10-10 02:00:00|98342|98310|98572|98310|98700|98467|98342|98310|0
1760065200000|2025-10-10 03:00:00|98600|98311|98450|98311|98600|98589|98350|98310|0
1760068800000|2025-10-10 04:00:00|98449|98400|98587|98450|98700|98609|98411|98310|0
1760072400000|2025-10-10 05:00:00|98586|98451|98390|98338|98700|98619|98300|98200|0
1760076000000|2025-10-10 06:00:00|98300|98201|97931|97639|98697|98401|97689|97494|0
1760079600000|2025-10-10 07:00:00|98010|97594|97968|97823|98696|98058|97459|97400|0
1760083200000|2025-10-10 08:00:00|97912|97859|97828|97787|98142|97946|97709|97475|2151
1760086800000|2025-10-10 09:00:00|97832|97790|97312|97270|98040|97862|97121|96900|3038
1760090400000|2025-10-10 10:00:00|97310|97265|98002|97959|98200|98013|97228|96900|2786
1760094000000|2025-10-10 11:00:00|98008|97923|97713|97672|98199|98022|97561|97322|5570
1760097600000|2025-10-10 12:00:00|97711|97503|97048|97007|97939|97717|97024|97000|55425
1760101200000|2025-10-10 13:00:00|97072|97008|97290|97219|97497|97398|96908|96865|97231
1760104800000|2025-10-10 14:00:00|97287|97220|96969|96842|97689|97630|96665|96592|119748
1760108400000|2025-10-10 15:00:00|96926|96843|94996|94787|97068|96843|94296|94223|318422
1760112000000|2025-10-10 16:00:00|94929|94738|94400|94304|94989|94752|94329|94282|98814
1760115600000|2025-10-10 17:00:00|94358|94300|95100|95003|95300|95219|94176|94117|78137
1760119200000|2025-10-10 18:00:00|95124|95006|94517|94425|95161|95099|94417|94380|79608
1760122800000|2025-10-10 19:00:00|94543|94426|93622|93577|94706|94596|93576|93527|275716
1760126400000|2025-10-10 20:00:00|93617|93576|94123|92530|95300|94300|92700|92500|402546
1760313600000|2025-10-13 00:00:00|94400|93983|96200|95846|96200|96014|94399|93981|0
1760317200000|2025-10-13 01:00:00|96094|95852|95907|95702|96450|96418|95731|95701|0
1760320800000|2025-10-13 02:00:00|95938|95701|95999|95640|96000|95998|95449|95000|0
1760324400000|2025-10-13 03:00:00|95925|95641|95640|95078|95999|95781|95500|95077|0
1760328000000|2025-10-13 04:00:00|95639|95077|95972|95721|95999|95953|95200|95077|0
1760331600000|2025-10-13 05:00:00|95999|95724|96000|95551|96395|95948|95100|95050|0
1760335200000|2025-10-13 06:00:00|96038|95519|95702|95538|96395|96196|95342|95300|0
1760338800000|2025-10-13 07:00:00|95471|95310|97008|96947|98054|98003|95361|95310|0
1760342400000|2025-10-13 08:00:00|97094|96946|96950|96925|97466|97200|96755|96000|20958
1760346000000|2025-10-13 09:00:00|96943|96920|97328|97301|97612|97340|96885|96641|10779
1760349600000|2025-10-13 10:00:00|97368|97300|97441|97385|97950|97763|97314|97100|16098
1760353200000|2025-10-13 11:00:00|97449|97387|97383|97337|97849|97684|97246|97038|17486
1760356800000|2025-10-13 12:00:00|97387|97311|97365|97261|97575|97535|97189|97020|39309
1760360400000|2025-10-13 13:00:00|97540|97271|97564|97519|97600|97568|96708|96623|154858
1760364000000|2025-10-13 14:00:00|97570|97520|97156|97104|97640|97624|96962|96900|73837
1760367600000|2025-10-13 15:00:00|97149|97101|98124|98029|98125|98056|97125|97086|115294
1760371200000|2025-10-13 16:00:00|98100|98026|98121|98055|98160|98100|97851|97727|64862
1760374800000|2025-10-13 17:00:00|98141|98039|98215|98174|98339|98283|97741|97708|40713
1760378400000|2025-10-13 18:00:00|98214|98175|98264|98210|98331|98287|98003|97890|86394
1760382000000|2025-10-13 19:00:00|98288|98234|98500|98480|98552|98500|98035|97978|225892
1760385600000|2025-10-13 20:00:00|98530|98483|98100|97823|99000|98593|98100|97488|301300
1760389200000|2025-10-13 21:00:00|98200|97500|98200|97500|98200|98055|98200|97488|1170
1760392800000|2025-10-13 22:00:00|98390|98063|98200|98000|98390|98091|98200|97500|1230
1760396400000|2025-10-13 23:00:00|98199|97660|98200|97700|98200|98055|98199|97500|1103
1760400000000|2025-10-14 00:00:00|98500|97520|99716|99300|99800|99539|98290|97500|0
1760403600000|2025-10-14 01:00:00|99613|99278|99200|99072|99888|99800|99199|98750|0
1760407200000|2025-10-14 02:00:00|98885|98951|99407|99017|99800|99428|98885|98750|0
1760410800000|2025-10-14 03:00:00|99408|99177|99299|99200|99888|99643|99174|98900|0
1760414400000|2025-10-14 04:00:00|99300|99193|97799|97500|99300|99193|97552|97500|0
1760418000000|2025-10-14 05:00:00|97792|97681|97542|97042|98195|97950|96990|96800|0
1760421600000|2025-10-14 06:00:00|97497|97043|96752|96600|97542|97354|96619|96600|0
1760425200000|2025-10-14 07:00:00|96850|96726|95787|95656|97400|96799|95463|95400|0
1760428800000|2025-10-14 08:00:00|95737|95694|96924|96861|97263|96965|95627|95386|7168
1760432400000|2025-10-14 09:00:00|96932|96859|96712|96664|97472|97040|96425|96151|4407
1760436000000|2025-10-14 10:00:00|96710|96668|96240|96221|97588|96712|95900|95800|3554
1760439600000|2025-10-14 11:00:00|96286|96028|96762|96726|97500|96778|96219|95982|7166
1760443200000|2025-10-14 12:00:00|96761|96728|96532|96482|97129|96891|95971|95800|25875
1760446800000|2025-10-14 13:00:00|96533|96492|97513|97445|97636|97544|96448|96307|194587
1760450400000|2025-10-14 14:00:00|97499|97451|97407|97372|98000|97930|97109|97060|196028
1760454000000|2025-10-14 15:00:00|97464|97373|98495|98424|98739|98650|97367|97329|116853
1760457600000|2025-10-14 16:00:00|98484|98438|98991|98900|99126|99062|98341|98129|119217
1760461200000|2025-10-14 17:00:00|98952|98931|99258|99099|99378|99281|98872|98778|93579
1760464800000|2025-10-14 18:00:00|99253|99027|99087|99055|99253|99091|98776|98723|73842
1760468400000|2025-10-14 19:00:00|99099|99057|98097|97880|99292|99229|97866|97702|321665
1760472000000|2025-10-14 20:00:00|98084|97881|98598|98201|99000|98410|98075|97611|81005
1760475600000|2025-10-14 21:00:00|98580|98223|98699|98224|98740|98590|98550|98201|5648
1760479200000|2025-10-14 22:00:00|98800|98300|98589|98300|98800|98500|98499|98300|2830
1760482800000|2025-10-14 23:00:00|98695|98301|98589|98320|98800|98396|98400|98300|3477
1760486400000|2025-10-15 00:00:00|98382|97800|97500|97301|98650|97841|97464|97000|0
1760490000000|2025-10-15 01:00:00|97534|97300|98299|98060|98602|98320|97534|97300|0
1760493600000|2025-10-15 02:00:00|98298|98299|98396|97999|98418|98400|97896|97500|0
1760497200000|2025-10-15 03:00:00|98259|98000|98859|98383|99400|98900|97999|97800|0
1760500800000|2025-10-15 04:00:00|98860|98382|98834|98535|99418|99400|98599|98319|0
1760504400000|2025-10-15 05:00:00|98835|98703|101116|101000|103999|103900|98834|98535|0
1760508000000|2025-10-15 06:00:00|101199|101099|102142|102051|102500|102400|101000|100791|0
1760511600000|2025-10-15 07:00:00|102189|101824|101818|101700|102297|102085|100978|100925|0
1760515200000|2025-10-15 08:00:00|101821|101645|102382|102317|102888|102583|101325|101046|16856
1760518800000|2025-10-15 09:00:00|102397|102328|102415|102373|102888|102759|101658|101555|13649
1760522400000|2025-10-15 10:00:00|102423|102379|102435|102341|103219|103056|102197|101951|12774
1760526000000|2025-10-15 11:00:00|102465|102334|102799|102693|102800|102769|102000|101555|26573
1760529600000|2025-10-15 12:00:00|102791|102689|102600|102511|103000|102928|102373|102188|78523
1760533200000|2025-10-15 13:00:00|102599|102451|100710|100606|103800|103741|99788|99680|316891
1760536800000|2025-10-15 14:00:00|100673|100613|101896|101853|102199|102120|99360|99300|261567
1760540400000|2025-10-15 15:00:00|101905|101860|100704|100578|102199|102147|100399|100303|140878
1760544000000|2025-10-15 16:00:00|100702|100577|101383|101255|101500|101450|100700|100530|77767
1760547600000|2025-10-15 17:00:00|101382|101229|100387|100228|101383|101231|99637|99500|154053
1760551200000|2025-10-15 18:00:00|100362|100227|100884|100679|100903|100812|99891|99754|130472
1760554800000|2025-10-15 19:00:00|100883|100680|101000|100919|101000|100984|100298|100128|111068
1760558400000|2025-10-15 20:00:00|101044|100959|100950|100500|101580|100959|100731|99800|196597
1760562000000|2025-10-15 21:00:00|100900||100950||100950||100818||5609
1760565600000|2025-10-15 22:00:00|100932|100653|100950|100500|100950|100800|100928|100500|1109
1760569200000|2025-10-15 23:00:00|100861|100600|100950|100500|100950|100600|100771|100500|1652
1760572800000|2025-10-16 00:00:00|101216|100001|100940|100380|101349|101251|100685|100000|0
1760576400000|2025-10-16 01:00:00|100939|100381|100950|100340|101215|100961|100720|100000|0
1760580000000|2025-10-16 02:00:00|100937|100357|100934|100349|100951|100900|100300|100000|0
1760583600000|2025-10-16 03:00:00|100947|100342|100600|100500|100951|100507|100345|100113|0
1760587200000|2025-10-16 04:00:00|100599|100466|100880|100800|100951|100900|100465|100114|0
1760590800000|2025-10-16 05:00:00|100911|100766|101499|101435|101694|101500|100689|100600|0
1760594400000|2025-10-16 06:00:00|101498|101391|102402|102365|102402|102365|101000|100900|0
1760598000000|2025-10-16 07:00:00|102498|102366|102734|102584|103699|103585|101894|101825|0
1760601600000|2025-10-16 08:00:00|102688|102646|102523|102472|103300|103291|102337|102173|6668
1760605200000|2025-10-16 09:00:00|102530|102473|101984|101933|102714|102659|101889|101000|4348
1760608800000|2025-10-16 10:00:00|101988|101935|102351|102244|102597|102505|101956|101872|3604
1760612400000|2025-10-16 11:00:00|102352|102204|103031|102966|103300|103153|102200|102064|9315
1760616000000|2025-10-16 12:00:00|103021|102963|103156|103096|103300|103268|102853|102300|20492
1760619600000|2025-10-16 13:00:00|103149|103090|102642|102573|104938|104901|102582|102500|234365
1760623200000|2025-10-16 14:00:00|102643|102575|102851|102819|103100|103063|102090|102000|127901
1760626800000|2025-10-16 15:00:00|102877|102764|101962|101821|103198|103119|101800|101735|134773
1760630400000|2025-10-16 16:00:00|101921|101822|102190|101942|102190|102100|101171|101000|86056
1760634000000|2025-10-16 17:00:00|102151|101950|102467|102298|102500|102461|101812|101600|38121
1760637600000|2025-10-16 18:00:00|102368|102281|102086|101947|102395|102281|101219|101032|44291
1760641200000|2025-10-16 19:00:00|102051|101944|102110|101959|102139|102053|101297|101107|80279
1760644800000|2025-10-16 20:00:00|102052|102023|101900|101654|103000|102023|101890|101100|116079
1760648400000|2025-10-16 21:00:00|101846|101633|101865|101633|101900|101633|101760|101633|1890
1760652000000|2025-10-16 22:00:00|101899|101657|101900|101633|101900|101770|101863|101633|1233
1760655600000|2025-10-16 23:00:00||101400||101400||101500||101400|625
1760659200000|2025-10-17 00:00:00|102487|101401|102770|102172|103187|103071|102428|101400|0
1760662800000|2025-10-17 01:00:00|102780|102472|102999|102174|103000|102853|102200|102171|0
1760666400000|2025-10-17 02:00:00|102998|102191|101899|101668|102998|102596|101799|101500|0
1760670000000|2025-10-17 03:00:00|101900|101670|101744|101501|101900|101899|101518|101500|0
1760673600000|2025-10-17 04:00:00|101743|101500|101647|101332|101757|101643|101400|101331|0
1760677200000|2025-10-17 05:00:00|101610|101331|101292|101010|101648|101599|101201|101010|0
1760680800000|2025-10-17 06:00:00|101334|101027|100596|100051|101350|101280|100075|100000|0
1760684400000|2025-10-17 07:00:00|100599|100480|101000|100239|101488|101449|100256|100050|0
1760688000000|2025-10-17 08:00:00|101082|100971|100600|100576|101488|101170|100356|100111|9460
1760691600000|2025-10-17 09:00:00|100594|100378|101340|101286|101528|101464|100534|100296|5360
1760695200000|2025-10-17 10:00:00|101391|101332|101355|101239|101745|101679|101163|101066|4220
1760698800000|2025-10-17 11:00:00|101340|101226|102046|101989|102366|102283|101172|100200|7173
1760702400000|2025-10-17 12:00:00|102040|101987|101951|101895|102623|102409|101842|101662|14798
1760706000000|2025-10-17 13:00:00|102176|101899|102521|102488|102700|102582|101534|101030|102143
1760709600000|2025-10-17 14:00:00|102595|102489|102471|102417|103347|103249|102363|102192|133162
1760713200000|2025-10-17 15:00:00|102465|102410|102805|102613|103200|103102|101526|101500|140100
1760716800000|2025-10-17 16:00:00|102832|102648|102600|102340|103056|102930|102399|102200|62852
1760720400000|2025-10-17 17:00:00|102540|102341|102607|102394|102631|102531|102148|102030|50195
1760724000000|2025-10-17 18:00:00|102623|102395|102676|102587|102798|102718|102434|102291|60108
1760727600000|2025-10-17 19:00:00|102667|102598|102976|102839|103127|103081|102616|102587|129117
1760731200000|2025-10-17 20:00:00|103061|102825|103098|102930|103133|102985|102950|102030|71861
1760918400000|2025-10-20 00:00:00|103400|103377|103450|103201|103500|103419|102708|102700|0
1760922000000|2025-10-20 01:00:00|103444|103200|103380|103294|103500|103354|103061|103033|0
1760925600000|2025-10-20 02:00:00|103379|103293|103292|103202|103380|103294|103292|103112|0
1760929200000|2025-10-20 03:00:00|103293|103200|103625|103366|103679|103588|103293|103200|0
1760932800000|2025-10-20 04:00:00|103648|103365|103751|103626|103800|103744|103488|103365|0
1760936400000|2025-10-20 05:00:00|103752|103633|103400|103300|103800|103714|103200|103112|0
1760940000000|2025-10-20 06:00:00|103399|103258|103288|102881|103400|103360|102862|102800|0
1760943600000|2025-10-20 07:00:00|103280|102882|102800|102658|103400|103300|102546|102501|114
1760947200000|2025-10-20 08:00:00|102783|102719|102453|102396|103299|102850|102356|102167|5241
1760950800000|2025-10-20 09:00:00|102451|102395|102699|102645|102783|102744|102314|102200|1033
1760954400000|2025-10-20 10:00:00|102703|102658|102702|102657|102852|102763|102611|102522|717
1760958000000|2025-10-20 11:00:00|102700|102647|102998|102946|103047|102976|102688|102597|2993
1760961600000|2025-10-20 12:00:00|103005|102948|103344|103290|103980|103882|102877|102818|11168
1760965200000|2025-10-20 13:00:00|103342|103285|103406|103358|104234|104154|103149|103000|58711
1760968800000|2025-10-20 14:00:00|103428|103379|104811|104769|104939|104900|103342|103251|100616
1760972400000|2025-10-20 15:00:00|104795|104756|104825|104724|105262|105140|104715|104600|112182
1760976000000|2025-10-20 16:00:00|104824|104750|104968|104783|105230|105180|104824|104750|44193
1760979600000|2025-10-20 17:00:00|104958|104760|104676|104570|105016|104950|104599|104473|35196
1760983200000|2025-10-20 18:00:00|104700|104594|104455|104393|104735|104690|104284|104231|30165
1760986800000|2025-10-20 19:00:00|104433|104362|104216|104163|104600|104510|104214|104163|69721
1760990400000|2025-10-20 20:00:00|104245|104137|104640|104060|105000|104137|104020|103500|133919
1760994000000|2025-10-20 21:00:00|104478|104100|104640|104100|104640|104200|104478|104100|5850
1760997600000|2025-10-20 22:00:00||104140||104100||104300||104100|522
1761001200000|2025-10-20 23:00:00|104600|104160|104600|104103|104600|104160|104554|104100|282
1761004800000|2025-10-21 00:00:00|104645|104150|104411|104200|104645|104200|103966|103700|0
1761008400000|2025-10-21 01:00:00|104392|104201|104302|104201|104412|104411|104246|104200|0
1761012000000|2025-10-21 02:00:00|104300|104200|104597|104401|104699|104501|104300|104200|0
1761015600000|2025-10-21 03:00:00|104598|104400|104589|104401|104598|104540|104480|104400|0
1761019200000|2025-10-21 04:00:00|104590|104400|104410|104300|104598|104401|104356|104300|185
1761022800000|2025-10-21 05:00:00|104361|104258|104180|103767|104411|104258|103961|103701|0
1761026400000|2025-10-21 06:00:00|104179|104400|103941|103800|104411|104400|103802|103701|349
1761030000000|2025-10-21 07:00:00|103965|103802|103796|103640|104402|103858|103400|103300|522
1761033600000|2025-10-21 08:00:00|103736|103674|103502|103452|104218|103897|103090|102881|4148
1761037200000|2025-10-21 09:00:00|103506|103454|103569|103519|103899|103635|103360|103148|1328
1761040800000|2025-10-21 10:00:00|103577|103520|103463|103404|103801|103586|103314|103083|847
1761044400000|2025-10-21 11:00:00|103476|103405|103625|103586|104040|103821|103451|103243|3600
1761048000000|2025-10-21 12:00:00|103630|103582|103699|103647|103800|103736|103429|103362|5880
1761051600000|2025-10-21 13:00:00|103697|103644|103071|103032|103783|103744|102949|102927|60734
1761055200000|2025-10-21 14:00:00|103076|103031|103098|103046|103432|103387|102678|102600|43780
1761058800000|2025-10-21 15:00:00|103123|103049|103600|103501|103700|103501|103008|102964|45641
1761062400000|2025-10-21 16:00:00|103551|103481|102932|102802|103820|103710|102932|102776|26875
1761066000000|2025-10-21 17:00:00|102931|102816|103224|103064|103252|103147|102757|102660|18677
1761069600000|2025-10-21 18:00:00|103157|103066|102721|102611|103200|103101|102650|102600|34375
1761073200000|2025-10-21 19:00:00|102720|102613|102498|102415|102901|102784|102464|102415|97629
1761076800000|2025-10-21 20:00:00|102516|102411|102700|102211|103257|102411|102516|102200|238955
1761080400000|2025-10-21 21:00:00||102258||102211||102300||102211|441
1761084000000|2025-10-21 22:00:00|102300|102212|102700|101800|102700|102212|101953|100900|2786
1761087600000|2025-10-21 23:00:00||101778||102061||102061||101778|338
1761091200000|2025-10-22 00:00:00|102394|102022|102299|102120|102395|102120|101777|101500|0
1761094800000|2025-10-22 01:00:00|102300|102066|102394|101743|102395|102319|102299|101700|0
1761098400000|2025-10-22 02:00:00|102395|101700|102083|101753|102395|101810|102083|101700|0
1761102000000|2025-10-22 03:00:00|102354|101759|102394|102188|102395|102188|102000|101700|0
1761105600000|2025-10-22 04:00:00|102395|102189|102394|102201|102395|102311|102228|102188|0
1761109200000|2025-10-22 05:00:00|102390|102202|102395|102308|102395|102350|102373|102202|0
1761112800000|2025-10-22 06:00:00|102394|102307|102366|102002|102395|102394|102197|102000|0
1761116400000|2025-10-22 07:00:00|102356|102001|103354|103287|103419|103360|101699|101581|396
1761120000000|2025-10-22 08:00:00|103375|103316|103273|103221|103752|103428|102801|102732|3790
1761123600000|2025-10-22 09:00:00|103241|103186|103243|103191|103377|103300|102874|102830|1118
1761127200000|2025-10-22 10:00:00|103252|103198|103155|103092|103396|103301|102988|102917|915
1761130800000|2025-10-22 11:00:00|103159|103100|102865|102822|103263|103196|102865|102802|4045
1761134400000|2025-10-22 12:00:00|102864|102820|103018|102964|103192|103140|102846|102800|3246
1761138000000|2025-10-22 13:00:00|103040|102968|103278|103224|103368|103325|102540|102442|33564
1761141600000|2025-10-22 14:00:00|103277|103206|102087|102032|103359|103313|101474|101376|56737
1761145200000|2025-10-22 15:00:00|102107|102054|101500|101369|102354|102288|100910|100788|80563
1761148800000|2025-10-22 16:00:00|101476|101401|100999|100860|101527|101401|100385|100300|48151
1761152400000|2025-10-22 17:00:00|100998|100861|100199|100015|101093|100999|99800|99656|48256
1761156000000|2025-10-22 18:00:00|100268|100081|100704|100591|100705|100598|99925|99700|42374
1761159600000|2025-10-22 19:00:00|100711|100592|101188|101125|101245|101159|100617|100387|77634
1761163200000|2025-10-22 20:00:00|101215|101069|102000|100900|102500|101600|101158|99500|218648
1761166800000|2025-10-22 21:00:00|102100|99500|102100|99500|102100|100950|101100|99500|1634
1761170400000|2025-10-22 22:00:00|101413|99718|102100|100700|102100|100700|101413|99500|625
1761174000000|2025-10-22 23:00:00|101430||102100||102100||101430||161
1761177600000|2025-10-23 00:00:00|101598|100610|101399|100782|101598|101400|100597|99715|0
1761181200000|2025-10-23 01:00:00|101400|100786|101500|101180|101500|101430|101138|100786|0
1761184800000|2025-10-23 02:00:00|101499|101181|101687|101245|101725|101687|101300|101181|0
1761188400000|2025-10-23 03:00:00|101654|101257|101586|101245|101688|101625|101341|101244|0
1761192000000|2025-10-23 04:00:00|101587|101244|101524|101245|101688|101636|101315|101244|0
1761195600000|2025-10-23 05:00:00|101561|101244|101560|101303|101561|101456|101425|101244|0
1761199200000|2025-10-23 06:00:00|101600|101305|101391|101001|101688|101622|101128|101000|192
1761202800000|2025-10-23 07:00:00|101389|101023|101499|101334|102197|101897|101110|101000|0
1761206400000|2025-10-23 08:00:00|101470|101405|101684|101615|102165|101684|101219|101054|2230
1761210000000|2025-10-23 09:00:00|101688|101620|101580|101351|102999|101732|101191|101086|2770
1761213600000|2025-10-23 10:00:00|101568|101520|101248|101197|102007|101658|101102|100900|1443
1761217200000|2025-10-23 11:00:00|101247|101182|100825|100765|101326|101268|100584|100531|3523
1761220800000|2025-10-23 12:00:00|100835|100771|100081|100027|101000|100774|99073|99000|26718
1761224400000|2025-10-23 13:00:00|100078|100024|102005|101895|102365|102320|99960|99880|94358
1761228000000|2025-10-23 14:00:00|102017|101894|103124|103087|103186|103121|101776|101695|81734
1761231600000|2025-10-23 15:00:00|103132|103088|103499|103384|103600|103522|102970|102800|73897
1761235200000|2025-10-23 16:00:00|103492|103315|103676|103594|104000|103948|103416|103250|37494
1761238800000|2025-10-23 17:00:00|103674|103593|103672|103579|103800|103750|103269|103172|33243
1761242400000|2025-10-23 18:00:00|103630|103529|103778|103703|103900|103781|103494|103366|32674
1761246000000|2025-10-23 19:00:00|103814|103779|103641|103585|104088|104026|103640|103585|75376
1761249600000|2025-10-23 20:00:00|103700|103522|104500|104100|105000|104500|103700|101500|159495
1761253200000|2025-10-23 21:00:00|104438||104438||104438||104430||537
1761256800000|2025-10-23 22:00:00|104500||104400||104500||104400||394
1761260400000|2025-10-23 23:00:00|104399|104103|104399|103251|104400|104150|104350|103251|464
1761264000000|2025-10-24 00:00:00|104595|103661|104242|104100|104595|104200|104221|103660|0
1761267600000|2025-10-24 01:00:00|104241|103957|104045|103850|104242|104082|103868|103850|0
1761271200000|2025-10-24 02:00:00|104136|104046|104239|104046|104240|104046|104136|104046|0
1761274800000|2025-10-24 03:00:00|104240|103940|104046|103900|104240|103940|104046|103700|0
1761282000000|2025-10-24 05:00:00|104045|103859|104000|103675|104046|104008|103750|103660|0
1761285600000|2025-10-24 06:00:00|103999|103676|104499|104281|104500|104281|103999|103675|0
1761289200000|2025-10-24 07:00:00|104500|103676|104467|104301|104746|104646|104056|103676|100
1761292800000|2025-10-24 08:00:00|104390|104333|104437|104386|105064|104820|104316|104107|2772
1761296400000|2025-10-24 09:00:00|104442|104388|103987|103938|104453|104406|103947|103876|1090
1761300000000|2025-10-24 10:00:00|103970|103890|103576|103517|104065|104006|103527|103500|1133
1761303600000|2025-10-24 11:00:00|103582|103520|103538|103486|103966|103699|103421|103183|2313
1761307200000|2025-10-24 12:00:00|103544|103492|103904|103833|104850|104500|103458|103400|19343
1761310800000|2025-10-24 13:00:00|103919|103834|104029|103900|104400|104237|103496|103391|79415
1761314400000|2025-10-24 14:00:00|104091|103901|104026|103966|104362|104300|103758|103737|49055
1761318000000|2025-10-24 15:00:00|104022|103967|104138|104017|104247|104166|103686|103619|61012
1761321600000|2025-10-24 16:00:00|104146|104018|104066|103999|104340|104246|103928|103875|25825
1761325200000|2025-10-24 17:00:00|104010|103965|103883|103760|104083|104040|103701|103649|27021
1761328800000|2025-10-24 18:00:00|103882|103767|103812|103705|103958|103911|103787|103700|7578