1721912400000|2024-07-25 13:00:00|7855|7775|7511|7503|7855|7776|7452|7440|522711
1721916000000|2024-07-25 14:00:00|7507|7499|7707|7694|7730|7717|7315|7302|897810
1721919600000|2024-07-25 15:00:00|7713|7695|7680|7667|7755|7740|7622|7609|437054
1721923200000|2024-07-25 16:00:00|7687|7668|7795|7784|7812|7805|7677|7668|197529
1721926800000|2024-07-25 17:00:00|7793|7785|7753|7740|7821|7815|7733|7722|196509
1721930400000|2024-07-25 18:00:00|7752|7741|7670|7663|7752|7742|7665|7658|128082
1721934000000|2024-07-25 19:00:00|7676|7669|7617|7616|7745|7735|7610|7607|717835
1721937600000|2024-07-25 20:00:00|7619|7614|7644|7590|7644|7614|7619|7590|122428
1721998800000|2024-07-26 13:00:00|7881|7865|7763|7750|7883|7865|7683|7624|136641
1722002400000|2024-07-26 14:00:00|7761|7749|7722|7711|7793|7771|7662|7658|193664
1722006000000|2024-07-26 15:00:00|7721|7710|7725|7707|7742|7738|7676|7668|140969
1722009600000|2024-07-26 16:00:00|7732|7705|7778|7766|7788|7784|7725|7705|127843
1722013200000|2024-07-26 17:00:00|7777|7767|7738|7725|7789|7778|7703|7687|94659
1722016800000|2024-07-26 18:00:00|7737|7727|7708|7696|7757|7752|7699|7690|152977
1722020400000|2024-07-26 19:00:00|7707|7692|7756|7751|7769|7759|7681|7672|362989
1722258000000|2024-07-29 13:00:00|7856|7801|7900|7871|7912|7905|7725|7700|161587
1722261600000|2024-07-29 14:00:00|7899|7875|7794|7784|7900|7894|7770|7756|187484
1722265200000|2024-07-29 15:00:00|7785|7783|7787|7776|7817|7810|7729|7710|320074
1722268800000|2024-07-29 16:00:00|7786|7773|7755|7739|7816|7811|7745|7738|60473
1722272400000|2024-07-29 17:00:00|7754|7740|7708|7695|7758|7752|7674|7661|314102
1722276000000|2024-07-29 18:00:00|7707|7691|7670|7663|7723|7712|7643|7632|204044
1722279600000|2024-07-29 19:00:00|7668|7662|7685|7677|7734|7729|7661|7653|450312
1722283200000|2024-07-29 20:00:00|7686||7701||7701||7686||137916
1722344400000|2024-07-30 13:00:00|7869|7702|7705|7685|7869|7830|7679|7664|178877
1722348000000|2024-07-30 14:00:00|7704|7686|7610|7596|7750|7736|7596|7583|359265
1722351600000|2024-07-30 15:00:00|7609|7595|7495|7489|7609|7595|7464|7456|353298
1722355200000|2024-07-30 16:00:00|7498|7492|7443|7429|7533|7522|7417|7408|216717
1722358800000|2024-07-30 17:00:00|7441|7434|7548|7536|7554|7546|7420|7414|181917
1722362400000|2024-07-30 18:00:00|7549|7537|7520|7510|7574|7561|7520|7501|112409
1722366000000|2024-07-30 19:00:00|7519|7511|7488|7482|7538|7528|7447|7442|725806
1722369600000|2024-07-30 20:00:00|7490|7477|7497|7470|7497|7477|7490|7470|178499
1722430800000|2024-07-31 13:00:00|7800|7650|7766|7744|7805|7799|7697|7650|144243
1722434400000|2024-07-31 14:00:00|7753|7743|7702|7687|7766|7751|7659|7647|162803
1722438000000|2024-07-31 15:00:00|7705|7688|7707|7700|7721|7715|7677|7660|88824
1722441600000|2024-07-31 16:00:00|7709|7701|7734|7722|7787|7777|7709|7701|78954
1722445200000|2024-07-31 17:00:00|7739|7728|7701|7689|7764|7757|7698|7682|108785
1722448800000|2024-07-31 18:00:00|7702|7691|7731|7723|7735|7731|7649|7635|404921
1722452400000|2024-07-31 19:00:00|7725|7724|7714|7702|7739|7735|7652|7644|727849
1722456000000|2024-07-31 20:00:00|7710|7698|7716|7698|7716|7698|7710|7698|363099
1722517200000|2024-08-01 13:00:00|7907|7870|8131|8090|8176|8154|7848|7804|316011
1722520800000|2024-08-01 14:00:00|8113|8083|7861|7847|8131|8085|7855|7844|360027
1722524400000|2024-08-01 15:00:00|7865|7854|7711|7697|7877|7866|7698|7687|199162
1722528000000|2024-08-01 16:00:00|7704|7689|7605|7597|7764|7753|7600|7594|174197
1722531600000|2024-08-01 17:00:00|7600|7595|7560|7546|7605|7595|7471|7460|213154
1722535200000|2024-08-01 18:00:00|7561|7550|7548|7529|7575|7561|7528|7512|140221
1722538800000|2024-08-01 19:00:00|7550|7532|7510|7504|7566|7558|7478|7474|817418
1722542400000|2024-08-01 20:00:00|7517|7497|7526|7480|7526|7497|7517|7480|183255
1722603600000|2024-08-02 13:00:00|7079|7033|7000|6975|7165|7141|6931|6902|390262
1722607200000|2024-08-02 14:00:00|6995|6974|6861|6850|6995|6983|6861|6850|730083
1722610800000|2024-08-02 15:00:00|6854|6851|6984|6972|7003|6996|6835|6816|421424
1722614400000|2024-08-02 16:00:00|6989|6978|6928|6908|7018|7007|6902|6889|270735
1722618000000|2024-08-02 17:00:00|6929|6909|6852|6841|6950|6940|6833|6823|239129
1722621600000|2024-08-02 18:00:00|6851|6840|6845|6835|6903|6896|6837|6825|251384
1722625200000|2024-08-02 19:00:00|6846|6840|6868|6863|6912|6905|6812|6806|781055
1722628800000|2024-08-02 20:00:00|6876|6864|6896|6840|6896|6864|6876|6840|234217
1722862800000|2024-08-05 13:00:00|6238|6209|6626|6610|6655|6646|6075|6055|442831
1722866400000|2024-08-05 14:00:00|6647|6613|6652|6632|6800|6790|6610|6597|581058
1722870000000|2024-08-05 15:00:00|6654|6633|6802|6792|6847|6837|6629|6616|267698
1722873600000|2024-08-05 16:00:00|6807|6795|6711|6704|6881|6864|6711|6704|327370
1722877200000|2024-08-05 17:00:00|6713|6700|6774|6766|6842|6828|6713|6700|175299
1722880800000|2024-08-05 18:00:00|6773|6760|6686|6680|6780|6774|6686|6678|163413
1722884400000|2024-08-05 19:00:00|6687|6685|6714|6711|6765|6757|6651|6631|464405
1722888000000|2024-08-05 20:00:00|||||||||194888
1722949200000|2024-08-06 13:00:00|6899|6827|6862|6838|6912|6896|6744|6730|186574
1722952800000|2024-08-06 14:00:00|6858|6834|6923|6907|6989|6976|6845|6824|255772
1722956400000|2024-08-06 15:00:00|6926|6914|6981|6969|6990|6975|6892|6885|159567
1722960000000|2024-08-06 16:00:00|6986|6970|6985|6971|7012|7007|6943|6935|282481
1722963600000|2024-08-06 17:00:00|6987|6966|6968|6960|6990|6983|6935|6925|124816
1722967200000|2024-08-06 18:00:00|6972|6961|7015|7005|7050|7049|6970|6961|267799
1722970800000|2024-08-06 19:00:00|7014|7006|6900|6899|7050|7043|6889|6885|2003075
1722974400000|2024-08-06 20:00:00|6906|6886|6906|6886|6906|6886|6906|6886|132798
1723035600000|2024-08-07 13:00:00|7183|7167|7096|7092|7300|7289|7070|7045|489708
1723039200000|2024-08-07 14:00:00|7097|7097|7112|7107|7150|7139|7033|7018|434664
1723042800000|2024-08-07 15:00:00|7114|7108|7093|7087|7142|7130|7018|7010|298613
1723046400000|2024-08-07 16:00:00|7091|7086|7027|7021|7098|7091|7007|7003|443134
1723050000000|2024-08-07 17:00:00|7024|7015|6897|6892|7032|7026|6892|6878|463700
1723053600000|2024-08-07 18:00:00|6896|6889|6822|6814|6908|6899|6791|6781|561657
1723057200000|2024-08-07 19:00:00|6824|6815|6719|6718|6887|6882|6703|6697|1596520
1723060800000|2024-08-07 20:00:00|6741|6709|6741|6708|6741|6709|6741|6708|377905
1723122000000|2024-08-08 13:00:00|7025|7000|6770|6754|7355|7328|6622|6616|1899191
1723125600000|2024-08-08 14:00:00|6762|6761|7108|7100|7123|7100|6739|6732|1319138
1723129200000|2024-08-08 15:00:00|7107|7101|7245|7237|7245|7243|7072|7063|559959
1723132800000|2024-08-08 16:00:00|7244|7239|7393|7381|7405|7400|7230|7221|546012
1723136400000|2024-08-08 17:00:00|7395|7382|7566|7553|7581|7578|7370|7359|566620
1723140000000|2024-08-08 18:00:00|7565|7552|7678|7672|7686|7674|7560|7544|772598
1723143600000|2024-08-08 19:00:00|7672|7671|7673|7668|7678|7672|7562|7556|1302546
1723147200000|2024-08-08 20:00:00|7681||7742||7742||7681||408875
1723208400000|2024-08-09 13:00:00|7679|7621|7400|7371|7735|7699|7300|7281|487162
1723212000000|2024-08-09 14:00:00|7399|7372|7460|7447|7573|7561|7387|7372|416821
1723215600000|2024-08-09 15:00:00|7459|7450|7441|7422|7542|7532|7414|7400|264493
1723219200000|2024-08-09 16:00:00|7444|7423|7519|7505|7550|7537|7400|7390|227255
1723222800000|2024-08-09 17:00:00|7517|7506|7468|7454|7615|7600|7457|7439|231679
1723226400000|2024-08-09 18:00:00|7470|7461|7677|7667|7677|7667|7464|7456|297862
1723230000000|2024-08-09 19:00:00|7682|7668|7741|7736|7815|7812|7676|7667|1240698
1723233600000|2024-08-09 20:00:00|||||||||291845
1723467600000|2024-08-12 13:00:00|7780|7755|7604|7582|7820|7799|7545|7514|431284
1723471200000|2024-08-12 14:00:00|7603|7575|7597|7577|7699|7684|7548|7535|312454
1723474800000|2024-08-12 15:00:00|7594|7578|7628|7615|7633|7625|7500|7490|288635
1723478400000|2024-08-12 16:00:00|7626|7610|7545|7536|7639|7623|7539|7526|201810
1723482000000|2024-08-12 17:00:00|7544|7535|7574|7564|7585|7578|7528|7520|224900
1723485600000|2024-08-12 18:00:00|7570|7563|7580|7568|7591|7584|7541|7537|206072
1723489200000|2024-08-12 19:00:00|7579|7566|7483|7474|7580|7574|7418|7411|888093
1723492800000|2024-08-12 20:00:00|7485|7472|7494|7466|7494|7472|7485|7466|698838
1723554000000|2024-08-13 13:00:00|7634|7614|7731|7718|7789|7782|7606|7584|273096
1723557600000|2024-08-13 14:00:00|7732|7719|7874|7860|7932|7922|7732|7719|476096
1723561200000|2024-08-13 15:00:00|7862|7861|7941|7928|7980|7970|7852|7838|209583
1723564800000|2024-08-13 16:00:00|7940|7927|7962|7951|7994|7988|7926|7909|205953
1723568400000|2024-08-13 17:00:00|7960|7953|7989|7978|8006|7999|7908|7900|454240
1723572000000|2024-08-13 18:00:00|7988|7980|7967|7957|7995|7989|7953|7947|216773
1723575600000|2024-08-13 19:00:00|7966|7958|7978|7972|8019|8016|7916|7913|845363
1723579200000|2024-08-13 20:00:00|7979|7973|7990|7964|7990|7973|7979|7964|178686
1723640400000|2024-08-14 13:00:00|8098|8000|8163|8147|8236|8214|8031|8000|326923
1723644000000|2024-08-14 14:00:00|8162|8146|8412|8404|8467|8458|8149|8136|729127
1723647600000|2024-08-14 15:00:00|8411|8406|8500|8489|8565|8559|8362|8347|803969
1723651200000|2024-08-14 16:00:00|8498|8487|8400|8385|8536|8530|8340|8329|337010
1723654800000|2024-08-14 17:00:00|8399|8381|8349|8341|8416|8405|8322|8313|204520
1723658400000|2024-08-14 18:00:00|8348|8337|8313|8309|8348|8337|8289|8286|256559
1723662000000|2024-08-14 19:00:00|8314|8313|8465|8459|8523|8516|8310|8312|1215166
1723665600000|2024-08-14 20:00:00|8464|8454|8446|8425|8467|8454|8446|8425|713718
1723726800000|2024-08-15 13:00:00|8645|8612|8500|8492|8684|8656|8427|8418|333618
1723730400000|2024-08-15 14:00:00|8503|8497|8621|8609|8700|8688|8471|8453|480835
1723734000000|2024-08-15 15:00:00|8624|8620|8516|8505|8630|8623|8516|8505|185812
1723737600000|2024-08-15 16:00:00|8517|8515|8528|8521|8558|8550|8492|8479|209614
1723741200000|2024-08-15 17:00:00|8526|8518|8515|8507|8526|8518|8464|8453|192792
1723744800000|2024-08-15 18:00:00|8511|8506|8544|8536|8548|8543|8495|8490|156809
1723748400000|2024-08-15 19:00:00|8543|8535|8560|8554|8566|8563|8501|8496|709507
1723752000000|2024-08-15 20:00:00|8564|8553|8570|8539|8570|8553|8564|8539|429143
1723813200000|2024-08-16 13:00:00|8530|8444|8469|8446|8536|8531|8391|8350|226618
1723816800000|2024-08-16 14:00:00|8470|8447|8587|8570|8588|8583|8375|8359|299233
1723820400000|2024-08-16 15:00:00|8580|8568|8569|8558|8618|8612|8505|8496|227723
1723824000000|2024-08-16 16:00:00|8568|8560|8690|8685|8706|8700|8544|8536|334582
1723827600000|2024-08-16 17:00:00|8691|8684|8647|8637|8693|8690|8634|8624|154035
1723831200000|2024-08-16 18:00:00|8646|8635|8632|8625|8646|8635|8601|8598|145428
1723834800000|2024-08-16 19:00:00|8631|8624|8635|8631|8647|8646|8581|8575|375312
1723838400000|2024-08-16 20:00:00|8638|8630|8648|8624|8648|8630|8638|8624|203274
1724072400000|2024-08-19 13:00:00|8732|8595|8461|8447|8732|8609|8429|8417|170220
1724076000000|2024-08-19 14:00:00|8460|8448|8559|8541|8572|8562|8439|8426|200161
1724079600000|2024-08-19 15:00:00|8551|8545|8518|8504|8600|8591|8508|8500|154833
1724083200000|2024-08-19 16:00:00|8517|8503|8580|8570|8593|8582|8503|8497|99853
1724086800000|2024-08-19 17:00:00|8577|8571|8616|8607|8622|8615|8559|8550|90143
1724090400000|2024-08-19 18:00:00|8615|8608|8625|8621|8630|8626|8605|8596|105943
1724094000000|2024-08-19 19:00:00|8624|8620|8582|8581|8625|8621|8566|8561|315489
1724097600000|2024-08-19 20:00:00|||||||||157165
1724158800000|2024-08-20 13:00:00|8554|8500|8853|8835|8880|8866|8524|8500|401647
1724162400000|2024-08-20 14:00:00|8852|8846|8662|8647|8876|8865|8584|8568|305940
1724166000000|2024-08-20 15:00:00|8661|8648|8724|8710|8735|8726|8640|8625|166209
1724169600000|2024-08-20 16:00:00|8723|8711|8650|8643|8725|8722|8647|8634|84617
1724173200000|2024-08-20 17:00:00|8647|8638|8662|8653|8663|8654|8598|8582|98945
1724176800000|2024-08-20 18:00:00|8658|8650|8700|8690|8716|8707|8654|8645|111756
1724180400000|2024-08-20 19:00:00|8701|8691|8658|8655|8709|8705|8648|8644|357702
1724184000000|2024-08-20 20:00:00|8659||8659||8659||8659||0
1724245200000|2024-08-21 13:00:00|8680|8638|8744|8730|8773|8741|8633|8603|170630
1724248800000|2024-08-21 14:00:00|8750|8736|8748|8733|8796|8793|8706|8700|206126
1724252400000|2024-08-21 15:00:00|8747|8732|8827|8818|8860|8856|8727|8707|247856
1724256000000|2024-08-21 16:00:00|8826|8817|8957|8951|8960|8955|8803|8787|375763
1724259600000|2024-08-21 17:00:00|8956|8950|8878|8871|8958|8952|8872|8865|191135
1724263200000|2024-08-21 18:00:00|8880|8872|8952|8945|8958|8952|8880|8872|193930
1724266800000|2024-08-21 19:00:00|8951|8946|9091|9089|9100|9096|8932|8925|1062338
1724270400000|2024-08-21 20:00:00|9090|9088|9100|9044|9100|9088|9090|9044|186280
1724331600000|2024-08-22 13:00:00|9169|9141|9165|9142|9250|9237|9099|9073|361853
1724335200000|2024-08-22 14:00:00|9170|9143|9064|9049|9171|9150|9036|9026|153480
1724338800000|2024-08-22 15:00:00|9063|9048|9017|9012|9091|9086|8952|8939|184262
1724342400000|2024-08-22 16:00:00|9016|9011|8992|8985|9061|9057|8972|8965|168233
1724346000000|2024-08-22 17:00:00|8991|8982|8990|8984|9030|9026|8975|8968|196704
1724349600000|2024-08-22 18:00:00|8988|8981|8980|8976|9025|9023|8974|8970|205095
1724353200000|2024-08-22 19:00:00|8981|8977|8905|8901|9016|9009|8872|8870|576467
1724356800000|2024-08-22 20:00:00|8904|8900|8912|8895|8912|8900|8903|8895|274535
1724418000000|2024-08-23 13:00:00|9011|8970|9044|9018|9049|9038|8949|8921|116594
1724421600000|2024-08-23 14:00:00|9049|9023|8956|8932|9139|9126|8844|8824|220703
1724425200000|2024-08-23 15:00:00|8947|8931|8962|8950|9020|9012|8925|8902|149442
1724428800000|2024-08-23 16:00:00|8963|8952|9023|9010|9026|9017|8943|8928|155393
1724432400000|2024-08-23 17:00:00|9019|9009|9010|9002|9019|9010|8981|8976|96188
1724436000000|2024-08-23 18:00:00|9011|9003|9038|9029|9060|9052|9006|9001|104386
1724439600000|2024-08-23 19:00:00|9037|9025|9025|9019|9060|9051|8998|8989|341265
1724443200000|2024-08-23 20:00:00|9024|9015|9025|8999|9025|9015|9024|8999|117237
1724677200000|2024-08-26 13:00:00|9048|8974|9212|9201|9228|9222|8992|8959|302806
1724680800000|2024-08-26 14:00:00|9214|9202|9078|9063|9235|9225|8967|8955|258405
1724684400000|2024-08-26 15:00:00|9076|9060|9026|9012|9105|9096|9018|9008|80747
1724688000000|2024-08-26 16:00:00|9021|9009|9010|9005|9064|9059|8984|8971|122318
1724691600000|2024-08-26 17:00:00|9005|9001|9000|8989|9028|9023|8978|8968|138841
1724695200000|2024-08-26 18:00:00|8999|8985|9027|9019|9035|9031|8992|8982|76605
1724698800000|2024-08-26 19:00:00|9026|9018|8989|8987|9033|9028|8962|8959|391300
1724702400000|2024-08-26 20:00:00|8992|8982|8998|8982|8998|8982|8992|8982|127873
1724763600000|2024-08-27 13:00:00|8969|8858|8856|8821|8983|8958|8780|8754|234533
1724767200000|2024-08-27 14:00:00|8855|8823|9008|9000|9008|9000|8850|8823|272752
1724770800000|2024-08-27 15:00:00|9010|9007|8907|8900|9040|9033|8903|8898|140196
1724774400000|2024-08-27 16:00:00|8901|8898|9009|9000|9017|9009|8895|8891|108916
1724778000000|2024-08-27 17:00:00|9011|9001|9065|9059|9065|9059|9004|8995|79057
1724781600000|2024-08-27 18:00:00|9068|9060|9081|9076|9090|9079|9009|9002|146693
1724785200000|2024-08-27 19:00:00|9084|9079|9032|9026|9090|9088|9011|9008|291537
1724788800000|2024-08-27 20:00:00|9034|9024|9045|9012|9045|9024|9034|9012|74814
1724850000000|2024-08-28 13:00:00|9015|8891|8765|8754|9015|8965|8724|8702|280999
1724853600000|2024-08-28 14:00:00|8761|8745|8814|8799|8873|8863|8737|8717|343865
1724857200000|2024-08-28 15:00:00|8812|8793|8891|8881|8900|8888|8738|8728|263847
1724860800000|2024-08-28 16:00:00|8889|8882|8923|8917|8941|8930|8885|8878|181464
1724864400000|2024-08-28 17:00:00|8920|8914|8867|8861|8968|8962|8867|8860|216003
1724868000000|2024-08-28 18:00:00|8870|8862|8921|8914|8933|8926|8855|8849|249711
1724871600000|2024-08-28 19:00:00|8922|8915|8796|8794|8931|8924|8788|8785|742396
1724875200000|2024-08-28 20:00:00|8797|8789|8800|8789|8800|8791|8796|8789|247630
1724936400000|2024-08-29 13:00:00|8857|8828|9291|9267|9370|9360|8830|8828|1024020
1724940000000|2024-08-29 14:00:00|9300|9280|9186|9173|9333|9323|9078|9057|479810
1724943600000|2024-08-29 15:00:00|9188|9180|9183|9172|9195|9185|9096|9090|307990
1724947200000|2024-08-29 16:00:00|9182|9175|9240|9226|9285|9274|9182|9172|417519
1724950800000|2024-08-29 17:00:00|9226|9221|9173|9163|9226|9221|9148|9132|188944
1724954400000|2024-08-29 18:00:00|9164|9162|9067|9058|9197|9187|8981|8976|295571
1724958000000|2024-08-29 19:00:00|9059|9051|9165|9150|9180|9177|9037|9023|762574
1724961600000|2024-08-29 20:00:00|9160|9151|9165|9157|9165|9157|9160|9151|198093
1725022800000|2024-08-30 13:00:00|9246|9194|9149|9134|9370|9360|9088|9065|418876
1725026400000|2024-08-30 14:00:00|9153|9142|9230|9214|9309|9300|9123|9116|211652
1725030000000|2024-08-30 15:00:00|9229|9210|9232|9221|9267|9251|9160|9150|150563
1725033600000|2024-08-30 16:00:00|9231|9220|9246|9239|9255|9249|9176|9171|193283
1725037200000|2024-08-30 17:00:00|9245|9235|9229|9222|9268|9266|9226|9216|118172
1725040800000|2024-08-30 18:00:00|9234|9223|9279|9272|9300|9297|9231|9223|188095
1725044400000|2024-08-30 19:00:00|9278|9273|9292|9285|9319|9307|9232|9220|534308
1725048000000|2024-08-30 20:00:00|9291|9290|9291|9285|9291|9290|9291|9285|1585453
1725368400000|2024-09-03 13:00:00|9262|9205|9132|9107|9286|9264|9128|9103|163937
1725372000000|2024-09-03 14:00:00|9131|9106|9030|9020|9153|9131|9020|9003|427405
1725375600000|2024-09-03 15:00:00|9035|9021|9014|9004|9118|9104|8993|8980|160610
1725379200000|2024-09-03 16:00:00|9013|9014|9079|9073|9096|9090|8988|8979|206587
1725382800000|2024-09-03 17:00:00|9080|9075|9113|9109|9176|9173|9068|9058|201360
1725386400000|2024-09-03 18:00:00|9114|9110|8898|8889|9121|9115|8893|8883|344469
1725390000000|2024-09-03 19:00:00|8899|8890|8816|8814|8936|8925|8780|8777|648477
1725393600000|2024-09-03 20:00:00|8815|8813|8813|8808|8815|8813|8813|8808|296545
1725454800000|2024-09-04 13:00:00|8737|8724|8786|8753|8798|8777|8545|8527|320484
1725458400000|2024-09-04 14:00:00|8767|8743|8938|8930|8949|8936|8659|8647|193803
1725462000000|2024-09-04 15:00:00|8940|8928|8837|8829|8980|8969|8801|8791|236452
1725465600000|2024-09-04 16:00:00|8843|8833|8956|8945|8990|8981|8843|8833|140161
1725469200000|2024-09-04 17:00:00|8952|8946|8913|8904|8962|8956|8904|8898|153940
1725472800000|2024-09-04 18:00:00|8912|8903|8829|8821|8919|8914|8829|8818|138779
1725476400000|2024-09-04 19:00:00|8825|8814|8788|8786|8853|8847|8758|8754|474845
1725480000000|2024-09-04 20:00:00|8787||8825||8825||8787||166692
1725541200000|2024-09-05 13:00:00|8683|8650|8813|8789|8919|8892|8671|8650|85419
1725544800000|2024-09-05 14:00:00|8820|8805|8859|8844|8948|8934|8820|8793|188242
1725548400000|2024-09-05 15:00:00|8865|8848|8800|8790|8896|8890|8790|8779|131861
1725552000000|2024-09-05 16:00:00|8803|8795|8861|8852|8880|8869|8801|8789|98777
1725555600000|2024-09-05 17:00:00|8860|8846|8891|8883|8895|8886|8809|8800|120543
1725559200000|2024-09-05 18:00:00|8893|8887|8915|8906|8940|8932|8874|8866|146183
1725562800000|2024-09-05 19:00:00|8914|8904|8823|8816|8919|8916|8807|8804|364689
1725566400000|2024-09-05 20:00:00|8824|8817|8857|8775|8857|8817|8824|8775|210085
1725627600000|2024-09-06 13:00:00|8900|8809|8528|8520|8900|8831|8522|8502|336867
1725631200000|2024-09-06 14:00:00|8524|8519|8308|8291|8527|8520|8261|8251|666342
1725634800000|2024-09-06 15:00:00|8307|8292|8328|8321|8412|8388|8277|8273|334919
1725638400000|2024-09-06 16:00:00|8324|8320|8336|8323|8341|8331|8286|8281|235505
1725642000000|2024-09-06 17:00:00|8334|8322|8354|8351|8431|8420|8325|8315|257345
1725645600000|2024-09-06 18:00:00|8353|8347|8407|8398|8408|8399|8300|8290|271707
1725649200000|2024-09-06 19:00:00|8409|8399|8460|8455|8512|8507|8408|8398|629136
1725652800000|2024-09-06 20:00:00||8452||8452||8452||8452|260698
1725886800000|2024-09-09 13:00:00|8590|8549|8782|8759|8820|8813|8579|8540|259073
1725890400000|2024-09-09 14:00:00|8787|8772|8580|8562|8815|8808|8580|8560|301189
1725894000000|2024-09-09 15:00:00|8579|8563|8694|8688|8704|8699|8570|8560|198499
1725897600000|2024-09-09 16:00:00|8693|8689|8682|8676|8714|8709|8670|8662|117767
1725901200000|2024-09-09 17:00:00|8680|8677|8584|8573|8682|8679|8582|8571|163061
1725904800000|2024-09-09 18:00:00|8586|8574|8549|8540|8586|8576|8480|8467|414944
1725908400000|2024-09-09 19:00:00|8548|8539|8631|8626|8656|8648|8527|8525|637537
1725912000000|2024-09-09 20:00:00|8633|8622|8640|8613|8640|8622|8633|8613|398267
1725973200000|2024-09-10 13:00:00|8790|8780|8681|8666|8830|8804|8614|8588|181983
1725976800000|2024-09-10 14:00:00|8679|8660|8668|8653|8706|8700|8538|8521|407364
1725980400000|2024-09-10 15:00:00|8667|8655|8575|8569|8728|8712|8572|8562|116356
1725984000000|2024-09-10 16:00:00|8572|8568|8624|8613|8663|8650|8565|8555|126598
1725987600000|2024-09-10 17:00:00|8622|8610|8727|8715|8741|8730|8619|8600|171595
1725991200000|2024-09-10 18:00:00|8730|8718|8692|8686|8747|8739|8671|8665|245136
1725994800000|2024-09-10 19:00:00|8691|8685|8624|8621|8701|8692|8583|8580|661765
1725998400000|2024-09-10 20:00:00|8625||8635||8635||8625||141522
1726059600000|2024-09-11 13:00:00|8800|8755|9196|9170|9217|9207|8726|8712|783069
1726063200000|2024-09-11 14:00:00|9193|9173|9009|8995|9198|9190|8930|8912|577732
1726066800000|2024-09-11 15:00:00|9007|8993|9224|9218|9275|9270|8999|8983|465187
1726070400000|2024-09-11 16:00:00|9219|9217|9396|9390|9430|9423|9211|9203|649463
1726074000000|2024-09-11 17:00:00|9400|9392|9524|9517|9530|9527|9388|9381|694254
1726077600000|2024-09-11 18:00:00|9525|9518|9612|9607|9620|9611|9491|9487|654953
1726081200000|2024-09-11 19:00:00|9611|9605|9758|9757|9810|9806|9579|9575|1571634
1726084800000|2024-09-11 20:00:00|||||||||309894
1726146000000|2024-09-12 13:00:00|9755|9730|10270|10256|10270|10269|9740|9730|1485966
1726149600000|2024-09-12 14:00:00|10261|10249|10196|10182|10310|10301|10100|10088|993781
1726153200000|2024-09-12 15:00:00|10195|10183|10351|10340|10387|10381|10182|10170|658927
1726156800000|2024-09-12 16:00:00|10350|10341|10456|10450|10490|10487|10331|10324|760044
1726160400000|2024-09-12 17:00:00|10451|10447|10564|10556|10585|10579|10432|10421|912149
1726164000000|2024-09-12 18:00:00|10563|10557|10593|10584|10646|10641|10460|10454|699514
1726167600000|2024-09-12 19:00:00|10592|10583|10564|10559|10617|10611|10501|10497|1563119
1726171200000|2024-09-12 20:00:00|10561|10558|10561|10558|10561|10558|10561|10558|292540
1726232400000|2024-09-13 13:00:00|10730|10640|10938|10913|11027|11018|10617|10580|1082429
1726236000000|2024-09-13 14:00:00|10944|10921|11089|11079|11099|11085|10882|10858|1280518
1726239600000|2024-09-13 15:00:00|11087|11068|11179|11175|11210|11202|11075|11054|845102
1726243200000|2024-09-13 16:00:00|11181|11178|11265|11258|11283|11274|11166|11159|665039
1726246800000|2024-09-13 17:00:00|11264|11257|11141|11131|11265|11262|11139|11124|635572
1726250400000|2024-09-13 18:00:00|11143|11132|11145|11139|11183|11177|11090|11078|423760
1726254000000|2024-09-13 19:00:00|11143|11138|11256|11253|11289|11286|11121|11114|1164212
1726257600000|2024-09-13 20:00:00|11251|11250|11260|11253|11260|11253|11251|11250|323517
1726491600000|2024-09-16 13:00:00|11188|11145|11530|11508|11545|11535|11130|11090|577203
1726495200000|2024-09-16 14:00:00|11531|11509|11573|11557|11616|11605|11415|11403|2020823
1726498800000|2024-09-16 15:00:00|11572|11558|11567|11553|11632|11625|11493|11482|680636
1726502400000|2024-09-16 16:00:00|11561|11554|11595|11587|11662|11652|11528|11512|316507
1726506000000|2024-09-16 17:00:00|11596|11594|11682|11676|11700|11695|11595|11586|304655
1726509600000|2024-09-16 18:00:00|11681|11677|11665|11662|11688|11678|11629|11622|254378
1726513200000|2024-09-16 19:00:00|11669|11661|11628|11624|11670|11664|11542|11537|905723
1726516800000|2024-09-16 20:00:00|11630|11619|11630|11609|11630|11619|11630|11609|283991
1726578000000|2024-09-17 13:00:00|11844|11816|11967|11963|12000|11982|11752|11725|960997
1726581600000|2024-09-17 14:00:00|11980|11964|12265|12256|12318|12307|11932|11914|1564434
1726585200000|2024-09-17 15:00:00|12270|12261|12358|12347|12382|12375|12243|12236|724769
1726588800000|2024-09-17 16:00:00|12360|12350|12190|12180|12370|12361|12060|12052|944064
1726592400000|2024-09-17 17:00:00|12196|12186|12189|12175|12255|12249|12081|12056|554213
1726596000000|2024-09-17 18:00:00|12188|12176|12295|12286|12355|12350|12187|12176|586132
1726599600000|2024-09-17 19:00:00|12292|12287|12372|12369|12477|12471|12267|12259|1478220
1726603200000|2024-09-17 20:00:00|12371|12366|12388|12342|12388|12366|12371|12342|437233
1726664400000|2024-09-18 13:00:00|12350|12280|12316|12295|12431|12405|12213|12200|683807
1726668000000|2024-09-18 14:00:00|12320|12297|12302|12292|12422|12414|12299|12290|556984
1726671600000|2024-09-18 15:00:00|12307|12295|12088|12080|12334|12320|12080|12072|598543
1726675200000|2024-09-18 16:00:00|12087|12076|12318|12306|12324|12317|12077|12064|350828
1726678800000|2024-09-18 17:00:00|12322|12307|12250|12233|12340|12335|12243|12232|507909
1726682400000|2024-09-18 18:00:00|12246|12220|12467|12450|12581|12569|12244|12217|829818
1726686000000|2024-09-18 19:00:00|12460|12446|12316|12310|12554|12549|12289|12285|1061667
1726689600000|2024-09-18 20:00:00|12321|12305|12331|12300|12331|12314|12321|12300|1112938
1726750800000|2024-09-19 13:00:00|12695|12625|12652|12616|12822|12804|12558|12550|510556
1726754400000|2024-09-19 14:00:00|12651|12626|12473|12457|12783|12764|12401|12398|933159
1726758000000|2024-09-19 15:00:00|12458|12452|12303|12296|12503|12500|12250|12247|739861
1726761600000|2024-09-19 16:00:00|12306|12297|12344|12332|12400|12395|12306|12296|422859
1726765200000|2024-09-19 17:00:00|12341|12333|12399|12393|12430|12422|12275|12266|275264
1726768800000|2024-09-19 18:00:00|12400|12398|12408|12401|12472|12461|12361|12355|293977
1726772400000|2024-09-19 19:00:00|12407|12400|12399|12398|12415|12406|12248|12239|1002770
1726776000000|2024-09-19 20:00:00|12402||12402||12402||12402||1099760
1726837200000|2024-09-20 13:00:00|12442|12377|12449|12426|12577|12549|12392|12331|238186
1726840800000|2024-09-20 14:00:00|12451|12427|12431|12421|12615|12602|12407|12395|525558
1726844400000|2024-09-20 15:00:00|12426|12418|12609|12606|12623|12616|12417|12404|299004
1726848000000|2024-09-20 16:00:00|12610|12607|12548|12540|12670|12664|12525|12516|398661
1726851600000|2024-09-20 17:00:00|12550|12541|12566|12562|12594|12589|12520|12515|167695
1726855200000|2024-09-20 18:00:00|12565|12560|12633|12629|12641|12635|12517|12506|218913
1726858800000|2024-09-20 19:00:00|12636|12630|12609|12608|12653|12646|12546|12543|836410
1726862400000|2024-09-20 20:00:00|12619|12600|12637|12600|12637|12600|12619|12600|5100267
1727096400000|2024-09-23 13:00:00|12615|12549|12706|12682|12720|12710|12537|12509|153460
1727100000000|2024-09-23 14:00:00|12710|12681|12531|12516|12747|12729|12520|12509|255111
1727103600000|2024-09-23 15:00:00|12528|12509|12565|12559|12588|12578|12473|12455|234321
1727107200000|2024-09-23 16:00:00|12557|12556|12675|12659|12693|12687|12551|12539|161458
1727110800000|2024-09-23 17:00:00|12674|12658|12713|12707|12717|12713|12635|12626|189734
1727114400000|2024-09-23 18:00:00|12716|12708|12680|12676|12730|12722|12661|12650|186248
1727118000000|2024-09-23 19:00:00|12678|12669|12613|12608|12696|12692|12593|12588|624875
1727121600000|2024-09-23 20:00:00|12612||12612||12612||12612||1260870
1727182800000|2024-09-24 13:00:00|12727|12625|12699|12683|12878|12870|12608|12583|258251
1727186400000|2024-09-24 14:00:00|12696|12690|12846|12835|12860|12851|12599|12589|268673
1727190000000|2024-09-24 15:00:00|12841|12832|12990|12975|13039|13023|12822|12810|491054
1727193600000|2024-09-24 16:00:00|12996|12982|12936|12923|13024|13004|12881|12871|290851
1727197200000|2024-09-24 17:00:00|12933|12914|12945|12930|12972|12960|12900|12888|168885
1727200800000|2024-09-24 18:00:00|12936|12928|12924|12915|12969|12954|12869|12856|221643
1727204400000|2024-09-24 19:00:00|12923|12914|12908|12907|12940|12932|12831|12824|591898
1727208000000|2024-09-24 20:00:00|12913|12896|12913|12896|12913|12896|12913|12896|1494847
1727269200000|2024-09-25 13:00:00|12892|12851|12952|12925|12988|12959|12821|12806|199749
1727272800000|2024-09-25 14:00:00|12957|12930|12979|12965|13078|13065|12953|12930|338027
1727276400000|2024-09-25 15:00:00|12977|12966|13111|13096|13138|13119|12943|12934|404867
1727280000000|2024-09-25 16:00:00|13105|13093|13072|13063|13110|13106|13056|13049|355580
1727283600000|2024-09-25 17:00:00|13071|13065|13052|13040|13077|13071|13007|12988|180540
1727287200000|2024-09-25 18:00:00|13048|13043|13081|13071|13109|13100|13021|13020|315660
1727290800000|2024-09-25 19:00:00|13086|13076|13071|13064|13143|13138|12984|12976|988618
1727294400000|2024-09-25 20:00:00|13074|13063|13077|13058|13077|13063|13074|13058|487706
1727355600000|2024-09-26 13:00:00|13350|13293|12825|12802|13350|13300|12737|12726|521501
1727359200000|2024-09-26 14:00:00|12839|12816|12591|12583|12895|12875|12585|12577|746146
1727362800000|2024-09-26 15:00:00|12602|12584|12727|12710|12788|12773|12574|12562|428104
1727366400000|2024-09-26 16:00:00|12718|12707|12683|12668|12724|12707|12567|12557|299072
1727370000000|2024-09-26 17:00:00|12675|12665|12703|12683|12711|12697|12589|12584|221858
1727373600000|2024-09-26 18:00:00|12701|12684|12693|12686|12740|12730|12680|12675|246026
1727377200000|2024-09-26 19:00:00|12690|12685|12815|12812|12829|12824|12679|12676|701967
1727380800000|2024-09-26 20:00:00|12814|12811|12823|12800|12823|12811|12813|12800|287937
1727442000000|2024-09-27 13:00:00|12880|12856|12760|12747|12900|12870|12703|12678|141036
1727445600000|2024-09-27 14:00:00|12775|12735|12746|12723|12876|12847|12724|12700|332429
1727449200000|2024-09-27 15:00:00|12731|12720|12830|12810|12849|12835|12675|12665|177410
1727452800000|2024-09-27 16:00:00|12835|12811|12862|12853|12893|12889|12821|12804|126889
1727456400000|2024-09-27 17:00:00|12865|12857|12854|12836|12886|12869|12784|12770|153099
1727460000000|2024-09-27 18:00:00|12852|12837|12818|12802|12860|12845|12745|12728|123965
1727463600000|2024-09-27 19:00:00|12813|12801|12777|12773|12818|12807|12751|12748|391850
1727467200000|2024-09-27 20:00:00|12773|12771|12797|12758|12797|12772|12773|12758|197582
1727701200000|2024-09-30 13:00:00|12755|12680|12914|12900|13030|13028|12681|12653|232860
1727704800000|2024-09-30 14:00:00|12906|12899|12962|12952|13036|13025|12893|12890|325506
1727708400000|2024-09-30 15:00:00|12957|12948|13029|13018|13108|13100|12949|12942|306757
1727712000000|2024-09-30 16:00:00|13028|13022|13091|13080|13118|13114|13014|13006|210052
1727715600000|2024-09-30 17:00:00|13090|13079|13031|13020|13090|13085|12988|12978|185026
1727719200000|2024-09-30 18:00:00|13040|13028|12997|12981|13048|13040|12906|12901|177637
1727722800000|2024-09-30 19:00:00|12998|12983|13055|13052|13081|13079|12971|12960|363126
1727726400000|2024-09-30 20:00:00|13062|13053|13062|13047|13062|13053|13062|13047|559436
1727787600000|2024-10-01 13:00:00|13143|13050|12985|12953|13178|13160|12985|12953|193468
1727791200000|2024-10-01 14:00:00|12965|12950|13013|12999|13073|13048|12854|12824|159478
1727794800000|2024-10-01 15:00:00|13022|13005|12990|12968|13052|13036|12853|12843|101116
1727798400000|2024-10-01 16:00:00|12980|12965|12895|12878|13000|12985|12880|12860|202578
1727802000000|2024-10-01 17:00:00|12879|12875|12986|12962|12986|12965|12808|12801|261519
1727805600000|2024-10-01 18:00:00|12993|12963|13086|13070|13100|13096|12963|12959|242621
1727809200000|2024-10-01 19:00:00|13071|13069|13066|13055|13121|13116|13019|13011|444745
1727812800000|2024-10-01 20:00:00|13065|13048|13085|13035|13085|13048|13065|13035|134415
1727874000000|2024-10-02 13:00:00|13115|12966|12995|12963|13115|13006|12863|12842|154406
1727877600000|2024-10-02 14:00:00|12998|12977|13056|13037|13200|13183|12997|12957|174265
1727881200000|2024-10-02 15:00:00|13048|13041|13076|13063|13141|13131|13046|13025|192526
1727884800000|2024-10-02 16:00:00|13077|13055|13147|13134|13190|13184|13077|13055|120462
1727888400000|2024-10-02 17:00:00|13149|13144|13155|13138|13180|13176|13089|13068|147330
1727892000000|2024-10-02 18:00:00|13150|13147|13147|13135|13194|13189|13119|13105|121431
1727895600000|2024-10-02 19:00:00|13144|13136|13134|13127|13204|13199|13084|13080|402117
1727899200000|2024-10-02 20:00:00|13136|13126|13151|13120|13151|13131|13136|13120|541164
1727960400000|2024-10-03 13:00:00|13150|13026|13359|13325|13380|13379|13103|13026|152923
1727964000000|2024-10-03 14:00:00|13349|13334|13332|13314|13490|13485|13291|13269|269163
1727967600000|2024-10-03 15:00:00|13342|13315|13473|13460|13526|13517|13329|13314|241016
1727971200000|2024-10-03 16:00:00|13472|13454|13378|13367|13514|13501|13367|13340|304835
1727974800000|2024-10-03 17:00:00|13377|13354|13440|13429|13473|13460|13339|13325|162080
1727978400000|2024-10-03 18:00:00|13439|13425|13455|13445|13489|13480|13402|13389|268404
1727982000000|2024-10-03 19:00:00|13452|13444|13526|13525|13529|13525|13427|13413|545763
1727985600000|2024-10-03 20:00:00||13521||13521||13521||13521|309298
1728046800000|2024-10-04 13:00:00|13750|13722|13608|13592|13784|13755|13572|13550|379529
1728050400000|2024-10-04 14:00:00|13600|13593|13673|13661|13750|13739|13568|13557|314700
1728054000000|2024-10-04 15:00:00|13677|13662|13752|13745|13782|13766|13636|13625|322870
1728057600000|2024-10-04 16:00:00|13750|13742|13776|13770|13790|13782|13690|13681|249574
1728061200000|2024-10-04 17:00:00|13772|13769|13796|13780|13811|13799|13733|13714|246212
1728064800000|2024-10-04 18:00:00|13795|13782|13910|13901|13910|13901|13773|13769|257785
1728068400000|2024-10-04 19:00:00|13909|13905|13970|13965|14005|14001|13903|13895|742801
1728072000000|2024-10-04 20:00:00|13972|13966|13985|13933|14004|13966|13972|13933|161754
1728306000000|2024-10-07 13:00:00|13937|13883|13910|13865|14211|14200|13759|13719|553368
1728309600000|2024-10-07 14:00:00|13923|13866|14152|14126|14196|14173|13869|13825|230644
1728313200000|2024-10-07 15:00:00|14146|14125|14119|14103|14230|14218|14074|14061|244861
1728316800000|2024-10-07 16:00:00|14118|14104|14096|14080|14150|14145|14060|14053|133339
1728320400000|2024-10-07 17:00:00|14094|14088|14020|14007|14114|14096|13982|13976|104301
1728324000000|2024-10-07 18:00:00|14008|14003|13933|13914|14040|14035|13876|13871|288637
1728327600000|2024-10-07 19:00:00|13932|13921|13995|13994|14054|14041|13915|13904|545757
1728331200000|2024-10-07 20:00:00||13992||13967||13992||13967|318948
1728392400000|2024-10-08 13:00:00|14103|14041|14140|14124|14157|14132|14000|13990|176463
1728396000000|2024-10-08 14:00:00|14145|14131|14321|14310|14342|14336|14145|14131|265494
1728399600000|2024-10-08 15:00:00|14329|14308|14323|14308|14364|14359|14283|14271|154703
1728403200000|2024-10-08 16:00:00|14322|14309|14357|14338|14395|14390|14310|14292|115026
1728406800000|2024-10-08 17:00:00|14347|14332|14370|14363|14379|14370|14301|14292|115947
1728410400000|2024-10-08 18:00:00|14369|14362|14332|14328|14369|14362|14317|14306|158443
1728414000000|2024-10-08 19:00:00|14330|14325|14350|14348|14368|14363|14330|14323|419425
1728417600000|2024-10-08 20:00:00|14352||14352||14352||14352||432777
1728478800000|2024-10-09 13:00:00|14399|14268|14212|14170|14399|14276|14055|14011|897059
1728482400000|2024-10-09 14:00:00|14219|14162|14408|14400|14408|14401|14200|14162|598495
1728486000000|2024-10-09 15:00:00|14418|14401|14427|14418|14450|14436|14345|14340|372696
1728489600000|2024-10-09 16:00:00|14420|14410|14381|14370|14450|14440|14335|14315|254009
1728493200000|2024-10-09 17:00:00|14380|14367|14373|14358|14386|14370|14282|14266|141237
1728496800000|2024-10-09 18:00:00|14371|14359|14306|14294|14394|14383|14293|14286|134931
1728500400000|2024-10-09 19:00:00|14305|14293|14339|14337|14371|14368|14238|14228|519810
1728504000000|2024-10-09 20:00:00|14340|14336|14346|14336|14346|14336|14340|14336|201880
1728565200000|2024-10-10 13:00:00|14263|14144|14461|14444|14475|14461|14146|14107|176947
1728568800000|2024-10-10 14:00:00|14462|14445|14441|14430|14570|14567|14351|14337|305381
1728572400000|2024-10-10 15:00:00|14440|14429|14500|14493|14518|14516|14389|14378|372346
1728576000000|2024-10-10 16:00:00|14499|14492|14462|14454|14525|14516|14429|14416|463601
1728579600000|2024-10-10 17:00:00|14459|14455|14456|14438|14496|14489|14401|14394|215415
1728583200000|2024-10-10 18:00:00|14450|14437|14474|14470|14475|14471|14419|14404|215900
1728586800000|2024-10-10 19:00:00|14473|14472|14485|14478|14514|14508|14416|14406|773055
1728590400000|2024-10-10 20:00:00||14484||14448||14484||14448|324217
1728651600000|2024-10-11 13:00:00|14538|14427|14583|14566|14641|14620|14499|14427|143173
1728655200000|2024-10-11 14:00:00|14579|14562|14678|14659|14706|14699|14549|14520|627672
1728658800000|2024-10-11 15:00:00|14677|14662|14666|14650|14717|14705|14595|14586|672320
1728662400000|2024-10-11 16:00:00|14665|14651|14757|14740|14757|14749|14641|14629|214007
1728666000000|2024-10-11 17:00:00|14755|14749|14709|14698|14763|14758|14656|14646|195544
1728669600000|2024-10-11 18:00:00|14706|14697|14683|14677|14709|14703|14662|14650|201364
1728673200000|2024-10-11 19:00:00|14684|14679|14700|14698|14710|14707|14650|14639|770810
1728676800000|2024-10-11 20:00:00|14703||14716||14716||14703||179059
1728910800000|2024-10-14 13:00:00|14138|14103|14646|14616|14648|14616|14117|14092|1005018
1728914400000|2024-10-14 14:00:00|14635|14615|14773|14742|14855|14834|14550|14545|549033
1728918000000|2024-10-14 15:00:00|14772|14749|14595|14577|14772|14749|14541|14521|494589
1728921600000|2024-10-14 16:00:00|14594|14579|14401|14386|14600|14586|14363|14351|590306
1728925200000|2024-10-14 17:00:00|14400|14390|14519|14505|14591|14581|14400|14390|385071
1728928800000|2024-10-14 18:00:00|14514|14503|14579|14569|14600|14594|14448|14439|241887
1728932400000|2024-10-14 19:00:00|14582|14571|14535|14528|14628|14615|14504|14501|507051
1728936000000|2024-10-14 20:00:00|14541|14527|14570|14501|14570|14527|14541|14501|155967
1728997200000|2024-10-15 13:00:00|14650|14463|14623|14605|14688|14662|14430|14410|242410
1729000800000|2024-10-15 14:00:00|14630|14609|14531|14509|14685|14673|14344|14328|400434
1729004400000|2024-10-15 15:00:00|14530|14510|14550|14532|14633|14619|14515|14489|325498
1729008000000|2024-10-15 16:00:00|14539|14533|14560|14550|14610|14599|14534|14525|219359
1729011600000|2024-10-15 17:00:00|14561|14549|14500|14487|14582|14574|14490|14485|936891
1729015200000|2024-10-15 18:00:00|14493|14488|14530|14518|14552|14542|14487|14473|220393
1729018800000|2024-10-15 19:00:00|14529|14519|14381|14380|14540|14534|14355|14350|945076
1729022400000|2024-10-15 20:00:00|14391|14370|14391|14370|14391|14370|14391|14370|313734
1729083600000|2024-10-16 13:00:00|14454|14412|13995|13972|14476|14443|13978|13967|392838
1729087200000|2024-10-16 14:00:00|13982|13968|14296|14278|14306|14285|13954|13940|956390
1729090800000|2024-10-16 15:00:00|14300|14279|14417|14397|14513|14508|14294|14271|402314
1729094400000|2024-10-16 16:00:00|14403|14399|14404|14392|14498|14484|14384|14373|171944
1729098000000|2024-10-16 17:00:00|14405|14393|14377|14366|14410|14404|14370|14364|149673
1729101600000|2024-10-16 18:00:00|14376|14364|14413|14397|14453|14444|14370|14363|240642
1729105200000|2024-10-16 19:00:00|14400|14396|14486|14480|14505|14499|14395|14392|364466
1729108800000|2024-10-16 20:00:00|14488|14478|14495|14470|14495|14478|14488|14470|432483
1729170000000|2024-10-17 13:00:00|14700|14630|14481|14458|14700|14663|14470|14450|167963
1729173600000|2024-10-17 14:00:00|14480|14461|14361|14340|14500|14484|14288|14270|256361
1729177200000|2024-10-17 15:00:00|14365|14341|14405|14396|14410|14403|14325|14318|217182
1729180800000|2024-10-17 16:00:00|14399|14392|14434|14414|14479|14469|14326|14314|146760
1729184400000|2024-10-17 17:00:00|14433|14415|14420|14409|14442|14431|14398|14375|101132
1729188000000|2024-10-17 18:00:00|14418|14408|14385|14375|14418|14408|14357|14350|116165
1729191600000|2024-10-17 19:00:00|14383|14374|14295|14294|14394|14384|14293|14286|448873
1729195200000|2024-10-17 20:00:00|14301|14282|14301|14282|14301|14282|14301|14282|297618
1729256400000|2024-10-18 13:00:00|14480|14350|14444|14427|14480|14446|14180|14135|192190
1729260000000|2024-10-18 14:00:00|14456|14428|14495|14472|14602|14600|14450|14428|497792
1729263600000|2024-10-18 15:00:00|14479|14471|14448|14440|14505|14500|14441|14423|159891
1729267200000|2024-10-18 16:00:00|14447|14441|14508|14499|14543|14539|14442|14434|151546
1729270800000|2024-10-18 17:00:00|14501|14500|14499|14493|14521|14513|14495|14481|149093
1729274400000|2024-10-18 18:00:00|14497|14492|14421|14414|14515|14510|14413|14405|184318
1729278000000|2024-10-18 19:00:00|14415|14415|14523|14510|14547|14543|14362|14343|500761
1729281600000|2024-10-18 20:00:00|14530|14508|14530|14508|14530|14508|14530|14508|185932
1729515600000|2024-10-21 13:00:00|14827|14800|15676|15639|15788|15784|14827|14800|1007176
1729519200000|2024-10-21 14:00:00|15677|15641|15722|15700|15820|15807|15618|15605|648213
1729522800000|2024-10-21 15:00:00|15720|15698|15607|15588|15720|15698|15449|15440|383327
1729526400000|2024-10-21 16:00:00|15608|15590|15548|15533|15624|15605|15460|15454|310946
1729530000000|2024-10-21 17:00:00|15554|15534|15790|15780|15815|15811|15530|15512|349069
1729533600000|2024-10-21 18:00:00|15786|15779|15815|15802|15863|15860|15737|15725|302796
1729537200000|2024-10-21 19:00:00|15814|15803|15894|15884|15981|15979|15813|15802|873414
1729540800000|2024-10-21 20:00:00|15897|15874|15901|15874|15901|15874|15897|15874|308455
1729602000000|2024-10-22 13:00:00|16129|16050|16093|16069|16313|16300|15988|15940|567507
1729605600000|2024-10-22 14:00:00|16098|16083|15969|15948|16149|16129|15851|15821|377009
1729609200000|2024-10-22 15:00:00|15968|15950|15987|15968|15998|15980|15800|15788|284813
1729612800000|2024-10-22 16:00:00|15986|15967|15945|15928|16021|16014|15928|15900|135965
1729616400000|2024-10-22 17:00:00|15944|15927|16032|16014|16055|16041|15906|15891|110773
1729620000000|2024-10-22 18:00:00|16031|16005|15975|15956|16038|16022|15963|15949|118922
1729623600000|2024-10-22 19:00:00|15972|15957|15902|15894|16000|15987|15842|15831|552923
1729627200000|2024-10-22 20:00:00|15911|15898|15911|15898|15911|15898|15911|15898|192520
1729688400000|2024-10-23 13:00:00|16034|15900|16365|16350|16375|16361|15901|15865|316012
1729692000000|2024-10-23 14:00:00|16375|16354|16367|16352|16540|16534|16200|16180|707234
1729695600000|2024-10-23 15:00:00|16365|16342|16095|16085|16389|16381|16035|16026|419766
1729699200000|2024-10-23 16:00:00|16106|16090|16022|16010|16142|16134|16008|16000|184543
1729702800000|2024-10-23 17:00:00|16019|16008|15848|15833|16019|16008|15831|15814|282629
1729706400000|2024-10-23 18:00:00|15846|15834|15895|15873|16029|16021|15803|15788|277815
1729710000000|2024-10-23 19:00:00|15894|15877|15955|15939|16000|15991|15872|15857|360059
1729713600000|2024-10-23 20:00:00|15962|15927|15962|15927|15962|15927|15962|15927|330053
1729774800000|2024-10-24 13:00:00|16115|16000|16219|16192|16223|16198|15829|15800|220465
1729778400000|2024-10-24 14:00:00|16217|16202|16006|15991|16288|16263|15975|15961|238471
1729782000000|2024-10-24 15:00:00|16005|15995|15964|15951|16063|16052|15918|15900|183042
1729785600000|2024-10-24 16:00:00|15961|15952|16000|15987|16018|16008|15894|15875|121543
1729789200000|2024-10-24 17:00:00|15999|15985|15885|15877|16004|15999|15848|15835|175433
1729792800000|2024-10-24 18:00:00|15882|15868|15967|15956|15979|15970|15881|15868|124988
1729796400000|2024-10-24 19:00:00|15961|15951|15905|15898|16051|16047|15885|15876|497942
1729800000000|2024-10-24 20:00:00|15911|15892|15928|15871|15928|15892|15911|15871|266723
1729861200000|2024-10-25 13:00:00|16149|16083|16221|16188|16260|16238|16086|16068|192850
1729864800000|2024-10-25 14:00:00|16236|16189|16349|16330|16423|16405|16234|16188|283649
1729868400000|2024-10-25 15:00:00|16348|16332|16159|16143|16376|16362|16143|16128|197883
1729872000000|2024-10-25 16:00:00|16158|16150|16186|16167|16259|16249|16133|16115|147496
1729875600000|2024-10-25 17:00:00|16185|16159|16061|16041|16185|16175|16030|16015|86231
1729879200000|2024-10-25 18:00:00|16060|16040|16168|16151|16200|16197|16001|15991|89840
1729882800000|2024-10-25 19:00:00|16167|16147|16173|16163|16230|16222|16124|16116|298639
1729886400000|2024-10-25 20:00:00|16176|16156|16193|16151|16193|16156|16176|16151|140805
1730120400000|2024-10-28 13:00:00|16368|16282|16391|16351|16467|16444|16236|16215|167129
1730124000000|2024-10-28 14:00:00|16397|16352|16450|16425|16492|16470|16364|16345|167703
1730127600000|2024-10-28 15:00:00|16447|16424|16448|16427|16465|16460|16388|16371|124930
1730131200000|2024-10-28 16:00:00|16450|16429|16623|16612|16625|16612|16450|16429|203557
1730134800000|2024-10-28 17:00:00|16620|16611|16620|16613|16671|16663|16564|16536|171374
1730138400000|2024-10-28 18:00:00|16617|16612|16613|16604|16668|16657|16599|16582|141199
1730142000000|2024-10-28 19:00:00|16612|16602|16621|16616|16678|16663|16601|16590|347526
1730145600000|2024-10-28 20:00:00|||||||||350423
1730206800000|2024-10-29 13:00:00|16815|16750|16850|16827|16898|16886|16691|16656|253177
1730210400000|2024-10-29 14:00:00|16847|16825|16850|16831|16876|16866|16741|16732|274878
1730214000000|2024-10-29 15:00:00|16832|16828|16965|16947|16999|16993|16821|16796|193917
1730217600000|2024-10-29 16:00:00|16970|16949|16921|16907|16987|16973|16892|16870|188305
1730221200000|2024-10-29 17:00:00|16925|16912|17213|17194|17227|17216|16921|16912|352000
1730224800000|2024-10-29 18:00:00|17209|17195|17146|17133|17233|17225|17115|17103|193225
1730228400000|2024-10-29 19:00:00|17145|17134|17224|17222|17257|17251|17100|17087|384048
1730293200000|2024-10-30 13:00:00|17445|17311|17280|17250|17445|17404|17123|17100|311377
1730296800000|2024-10-30 14:00:00|17281|17259|17333|17318|17394|17376|17252|17221|242920
1730300400000|2024-10-30 15:00:00|17332|17306|17252|17236|17457|17437|17247|17236|225038
1730304000000|2024-10-30 16:00:00|17246|17238|17204|17189|17327|17311|17196|17177|186754
1730307600000|2024-10-30 17:00:00|17205|17190|17153|17140|17212|17195|17090|17077|202369
1730311200000|2024-10-30 18:00:00|17159|17141|17264|17238|17283|17272|17133|17120|195158
1730314800000|2024-10-30 19:00:00|17255|17237|17167|17158|17255|17237|17122|17116|382676
1730318400000|2024-10-30 20:00:00|17166|17157|17166|17156|17166|17157|17166|17156|395006
1730379600000|2024-10-31 13:00:00|17030|16977|16976|16942|17149|17113|16871|16843|237412
1730383200000|2024-10-31 14:00:00|16961|16941|16604|16588|16989|16968|16573|16550|469471
1730386800000|2024-10-31 15:00:00|16589|16584|16865|16847|16868|16851|16481|16470|321549
1730390400000|2024-10-31 16:00:00|16864|16836|16874|16855|16947|16930|16808|16784|137224
1730394000000|2024-10-31 17:00:00|16873|16843|16968|16950|17000|16990|16864|16843|150193
1730397600000|2024-10-31 18:00:00|16958|16949|16892|16867|16982|16966|16802|16785|137877
1730401200000|2024-10-31 19:00:00|16891|16875|16940|16934|17090|17070|16875|16861|273138
1730404800000|2024-10-31 20:00:00|||||||||384
1730466000000|2024-11-01 13:00:00|17250|17118|16712|16655|17250|17118|16500|16474|290439
1730469600000|2024-11-01 14:00:00|16714|16651|16874|16853|16874|16853|16538|16505|337523
1730473200000|2024-11-01 15:00:00|16873|16854|16735|16725|16912|16899|16726|16717|207249
1730476800000|2024-11-01 16:00:00|16727|16726|16587|16556|16788|16774|16567|16554|179693
1730480400000|2024-11-01 17:00:00|16592|16558|16516|16500|16600|16573|16488|16471|251362
1730484000000|2024-11-01 18:00:00|16517|16503|16455|16440|16535|16526|16385|16380|263178
1730487600000|2024-11-01 19:00:00|16453|16439|16359|16352|16501|16495|16310|16302|533486
1730491200000|2024-11-01 20:00:00|16361|16353|16370|16348|16370|16353|16361|16348|165369
1730728800000|2024-11-04 14:00:00|16188|16130|15944|15919|16200|16160|15859|15833|559420
1730732400000|2024-11-04 15:00:00|15959|15920|16101|16088|16101|16088|15914|15890|531616
1730736000000|2024-11-04 16:00:00|16110|16089|16007|15988|16245|16231|15982|15968|303584
1730739600000|2024-11-04 17:00:00|15990|15989|16114|16100|16137|16121|15990|15980|244173
1730743200000|2024-11-04 18:00:00|16115|16101|16056|16047|16127|16110|16035|16014|120706
1730746800000|2024-11-04 19:00:00|16060|16053|15962|15954|16095|16081|15959|15951|172795
1730750400000|2024-11-04 20:00:00|15959|15955|15917|15910|16042|16019|15875|15872|472965
1730754000000|2024-11-04 21:00:00|15911|15908|15925|15901|15925|15908|15911|15901|265370
1730815200000|2024-11-05 14:00:00|16199|15980|16581|16510|16641|16600|16084|15980|445245
1730818800000|2024-11-05 15:00:00|16557|16548|16515|16487|16652|16631|16460|16431|340651
1730822400000|2024-11-05 16:00:00|16488|16486|16566|16548|16574|16560|16450|16440|200925
1730826000000|2024-11-05 17:00:00|16565|16545|16449|16440|16586|16573|16442|16437|187239
1730829600000|2024-11-05 18:00:00|16445|16439|16558|16550|16598|16578|16438|16423|238138
1730833200000|2024-11-05 19:00:00|16557|16547|16605|16591|16666|16657|16557|16536|253732
1730836800000|2024-11-05 20:00:00|16600|16590|16526|16517|16747|16739|16494|16486|693594
1730840400000|2024-11-05 21:00:00|16535|16518|16541|16491|16541|16518|16535|16491|590097
1730901600000|2024-11-06 14:00:00|17523|17464|17058|17020|17699|17655|16999|16947|409875
1730905200000|2024-11-06 15:00:00|17059|17022|16989|16956|17235|17219|16945|16900|384100
1730908800000|2024-11-06 16:00:00|16990|16957|16820|16793|17013|16989|16798|16769|266425
1730912400000|2024-11-06 17:00:00|16817|16795|16833|16813|16900|16870|16771|16750|374592
1730916000000|2024-11-06 18:00:00|16815|16814|16788|16754|16833|16829|16699|16690|256935
1730919600000|2024-11-06 19:00:00|16787|16755|16811|16790|16846|16815|16740|16724|332340
1730923200000|2024-11-06 20:00:00|16810|16791|16854|16850|16892|16882|16714|16705|875228
1730926800000|2024-11-06 21:00:00|16853|16851|16856|16850|16856|16853|16853|16850|719472
1730988000000|2024-11-07 14:00:00|23068|23000|24634|24565|25174|25164|22883|22810|3936422
1730991600000|2024-11-07 15:00:00|24633|24564|24634|24589|25745|25714|24420|24404|3116904
1730995200000|2024-11-07 16:00:00|24650|24591|24600|24558|24944|24926|23948|23920|1916113
1730998800000|2024-11-07 17:00:00|24594|24557|24600|24576|24708|24660|24350|24323|779986
1731002400000|2024-11-07 18:00:00|24588|24575|24555|24520|24600|24575|24000|23984|926408
1731006000000|2024-11-07 19:00:00|24571|24521|24010|23974|24658|24629|23984|23965|576441
1731009600000|2024-11-07 20:00:00|24002|23970|24657|24612|24979|24957|23780|23765|1867189
1731013200000|2024-11-07 21:00:00|24655|24602|24669|24602|24669|24602|24655|24602|534399
1731074400000|2024-11-08 14:00:00|24907|24840|26463|26406|26600|26586|24408|24325|1407748
1731078000000|2024-11-08 15:00:00|26464|26463|26708|26662|26875|26841|26123|26075|1094885
1731081600000|2024-11-08 16:00:00|26700|26661|26750|26688|26950|26927|26494|26458|837396
1731085200000|2024-11-08 17:00:00|26749|26690|27699|27685|27767|27755|26488|26479|1193177
1731088800000|2024-11-08 18:00:00|27700|27697|27942|27870|28334|28318|27600|27575|1423407
1731092400000|2024-11-08 19:00:00|27940|27871|28400|28385|28423|28401|27904|27871|1223729
1731096000000|2024-11-08 20:00:00|28409|28396|29030|29000|29298|29276|28040|28012|2468132
1731099600000|2024-11-08 21:00:00|29029||29030||29030||29024||724776
1731333600000|2024-11-11 14:00:00|29169|29040|27549|27451|29243|29170|26399|26291|2367653
1731337200000|2024-11-11 15:00:00|27548|27453|27661|27594|27800|27727|27121|27088|864369
1731340800000|2024-11-11 16:00:00|27660|27597|28042|27972|28100|28053|27407|27365|681042
1731344400000|2024-11-11 17:00:00|28008|27971|28313|28288|28470|28418|27931|27909|546392
1731348000000|2024-11-11 18:00:00|28305|28290|28245|28200|28577|28570|28091|28070|516024
1731351600000|2024-11-11 19:00:00|28225|28219|28452|28425|28800|28779|28222|28200|404595
1731355200000|2024-11-11 20:00:00|28451|28423|28650|28626|28958|28942|28380|28369|830922
1731358800000|2024-11-11 21:00:00|28663|28620|28708|28590|28708|28620|28663|28590|508396
1731420000000|2024-11-12 14:00:00|28100|28000|28702|28651|28757|28700|27814|27732|615004
1731423600000|2024-11-12 15:00:00|28703|28652|28467|28432|28707|28693|27900|27848|577780
1731427200000|2024-11-12 16:00:00|28468|28408|28600|28562|28990|28963|28301|28245|407878
1731430800000|2024-11-12 17:00:00|28599|28560|28945|28891|29100|29074|28489|28456|490972
1731434400000|2024-11-12 18:00:00|28928|28904|28927|28884|29161|29105|28871|28804|521466
1731438000000|2024-11-12 19:00:00|28911|28869|28876|28822|28982|28963|28614|28560|514970
1731441600000|2024-11-12 20:00:00|28875|28827|28899|28884|28951|28924|28650|28611|1034977
1731445200000|2024-11-12 21:00:00|28903|28873|28930|28852|28930|28873|28903|28852|270215
1731506400000|2024-11-13 14:00:00|29150|29033|28771|28691|29150|29086|28598|28500|470123
1731510000000|2024-11-13 15:00:00|28770|28669|28987|28949|29009|28983|28431|28408|395077
1731513600000|2024-11-13 16:00:00|28986|28941|28954|28897|29009|28985|28684|28655|276186
1731517200000|2024-11-13 17:00:00|28953|28893|28797|28762|28953|28917|28581|28559|357358
1731520800000|2024-11-13 18:00:00|28788|28757|28500|28476|28790|28762|28366|28349|321761
1731524400000|2024-11-13 19:00:00|28501|28469|28017|27998|28522|28506|27883|27869|461437
1731528000000|2024-11-13 20:00:00|28027|27996|28389|28381|28846|28823|27848|27817|692971
1731531600000|2024-11-13 21:00:00|28390|28385|28404|28381|28404|28394|28390|28381|2477
1731592800000|2024-11-14 14:00:00|28457|28168|29724|29652|29875|29840|28281|28168|1287081
1731596400000|2024-11-14 15:00:00|29723|29653|28681|28638|30298|30227|28401|28375|1046058
1731600000000|2024-11-14 16:00:00|28663|28637|29083|29057|29190|29151|28633|28581|313921
1731603600000|2024-11-14 17:00:00|29085|29066|28786|28750|29264|29245|28577|28510|493760
1731607200000|2024-11-14 18:00:00|28785|28751|28487|28470|28891|28867|28487|28470|235237
1731610800000|2024-11-14 19:00:00|28486|28457|28702|28686|28719|28692|28423|28400|251139
1731614400000|2024-11-14 20:00:00|28682|28681|28460|28437|28873|28857|28414|28400|685806
1731618000000|2024-11-14 21:00:00|28472|28439|28484|28404|28484|28439|28472|28404|655814
1731679200000|2024-11-15 14:00:00|28149|27980|28373|28287|28617|28589|27990|27750|329938
1731682800000|2024-11-15 15:00:00|28372|28288|28800|28763|28800|28763|27920|27900|404981
1731686400000|2024-11-15 16:00:00|28794|28762|28585|28571|28958|28913|28538|28513|384746
1731690000000|2024-11-15 17:00:00|28572|28557|28504|28484|28700|28662|28237|28199|372895
1731693600000|2024-11-15 18:00:00|28510|28494|28548|28504|28599|28564|28351|28312|232968
1731697200000|2024-11-15 19:00:00|28549|28511|28558|28520|28625|28623|28396|28375|244725
1731700800000|2024-11-15 20:00:00|28557|28521|29157|29079|29207|29197|28216|28170|1885515
1731704400000|2024-11-15 21:00:00|29171|29100|29171|29079|29171|29125|29171|29079|10885439
1731938400000|2024-11-18 14:00:00|29310|29202|29375|29300|29885|29802|28779|28724|655857
1731942000000|2024-11-18 15:00:00|29376|29319|29950|29923|29986|29979|29170|29119|535014
1731945600000|2024-11-18 16:00:00|29952|29943|30060|30030|30240|30225|29855|29850|466582
1731949200000|2024-11-18 17:00:00|30036|30012|29667|29619|30175|30140|29395|29336|377645
1731952800000|2024-11-18 18:00:00|29668|29630|29772|29750|29829|29799|29611|29581|206398
1731956400000|2024-11-18 19:00:00|29797|29772|29642|29606|29815|29787|29349|29315|168711
1731960000000|2024-11-18 20:00:00|29641|29605|29822|29800|29878|29872|29600|29580|348480
1731963600000|2024-11-18 21:00:00|29823|29782|29874|29770|29874|29782|29823|29770|542676
1732024800000|2024-11-19 14:00:00|29669|29528|29870|29809|30200|30155|29411|29315|329921
1732028400000|2024-11-19 15:00:00|29869|29808|30011|29950|30288|30265|29759|29701|379812
1732032000000|2024-11-19 16:00:00|30012|29954|30656|30622|30800|30755|29967|29950|538123
1732035600000|2024-11-19 17:00:00|30689|30649|31445|31430|31589|31537|30686|30622|752367
1732039200000|2024-11-19 18:00:00|31431|31416|31624|31570|31750|31739|31431|31388|421299
1732042800000|2024-11-19 19:00:00|31623|31571|31985|31949|32076|32056|31568|31531|362514
1732046400000|2024-11-19 20:00:00|31984|31954|32138|32119|32361|32337|31733|31701|841968
1732050000000|2024-11-19 21:00:00|||||||||314892
1732111200000|2024-11-20 14:00:00|32952|32788|32296|32171|33305|33299|32199|32130|632333
1732114800000|2024-11-20 15:00:00|32291|32209|32928|32893|32929|32911|32029|31952|623697
1732118400000|2024-11-20 16:00:00|32913|32891|33796|33722|33810|33781|32850|32800|722960
1732122000000|2024-11-20 17:00:00|33792|33723|33680|33636|34275|34188|33470|33411|983993
1732125600000|2024-11-20 18:00:00|33679|33646|32541|32498|33819|33775|32323|32273|607045
1732129200000|2024-11-20 19:00:00|32540|32499|32698|32641|33063|33004|32499|32404|422951
1732132800000|2024-11-20 20:00:00|32697|32650|32567|32523|32854|32830|32419|32388|629025
1732136400000|2024-11-20 21:00:00|32601|32524|32601|32521|32601|32524|32601|32521|325663
1732197600000|2024-11-21 14:00:00|32969|32501|32013|31915|32969|32746|31293|31202|1015126
1732201200000|2024-11-21 15:00:00|31983|31907|31768|31713|32426|32353|30795|30739|1329174
1732204800000|2024-11-21 16:00:00|31784|31714|32466|32443|32466|32443|31768|31714|793648
1732208400000|2024-11-21 17:00:00|32465|32427|32351|32288|32757|32702|32270|32228|731287
1732212000000|2024-11-21 18:00:00|32352|32300|31716|31680|32483|32419|31650|31606|457271
1732215600000|2024-11-21 19:00:00|31715|31682|31900|31880|31954|31931|31501|31500|635948
1732219200000|2024-11-21 20:00:00|31909|31882|31822|31806|32209|32191|31757|31716|979622
1732222800000|2024-11-21 21:00:00|31829|31815|31829|31815|31829|31815|31829|31815|500723
1732284000000|2024-11-22 14:00:00|30877|30811|31174|31120|31225|31200|30411|30350|1030567
1732287600000|2024-11-22 15:00:00|31168|31129|31340|31265|31550|31526|30866|30836|758286
1732291200000|2024-11-22 16:00:00|31356|31266|32228|32205|32300|32257|31330|31266|576176
1732294800000|2024-11-22 17:00:00|32244|32242|32848|32819|32939|32919|32100|32052|449266
1732298400000|2024-11-22 18:00:00|32847|32815|33425|33388|33425|33400|32803|32782|550239
1732302000000|2024-11-22 19:00:00|33420|33389|33404|33384|33546|33534|33124|33075|368809
1732305600000|2024-11-22 20:00:00|33403|33383|33343|33331|33480|33472|33208|33191|593350
1732309200000|2024-11-22 21:00:00|33344|33330|33344|33330|33344|33330|33344|33330|300124
1732543200000|2024-11-25 14:00:00|34400|34189|34063|33973|34497|34396|33485|33374|781606
1732546800000|2024-11-25 15:00:00|34040|33974|32879|32809|34040|33974|32799|32750|489716
1732550400000|2024-11-25 16:00:00|32878|32810|32429|32386|32889|32880|32234|32228|462949
1732554000000|2024-11-25 17:00:00|32447|32387|32351|32279|32463|32421|31800|31785|673685
1732557600000|2024-11-25 18:00:00|32355|32280|32507|32465|32919|32872|32355|32280|305175
1732561200000|2024-11-25 19:00:00|32505|32467|32472|32439|32687|32635|32344|32285|291919
1732564800000|2024-11-25 20:00:00|32465|32433|31969|31941|32471|32433|31949|31925|855412
1732568400000|2024-11-25 21:00:00|31998|31942|31998|31940|31998|31942|31998|31940|2118433
1732629600000|2024-11-26 14:00:00|32543|32300|32783|32684|33474|33399|32193|32000|707700
1732633200000|2024-11-26 15:00:00|32771|32726|33246|33166|33450|33420|32384|32275|557459
1732636800000|2024-11-26 16:00:00|33247|33200|33226|33185|33418|33396|33050|33008|295962
1732640400000|2024-11-26 17:00:00|33238|33186|33010|32950|33280|33217|32815|32770|283055
1732644000000|2024-11-26 18:00:00|33009|32935|32988|32939|33109|33079|32712|32700|186835
1732647600000|2024-11-26 19:00:00|32987|32924|32678|32639|33024|32975|32611|32591|154868
1732651200000|2024-11-26 20:00:00|32677|32640|32980|32963|33150|33141|32670|32640|570246
1732654800000|2024-11-26 21:00:00|32974|32968|32983|32968|32983|32968|32974|32968|278545
1732716000000|2024-11-27 14:00:00|32608|32456|32196|32122|32877|32799|31798|31750|543254
1732719600000|2024-11-27 15:00:00|32195|32127|31500|31450|32204|32161|31484|31450|556736
1732723200000|2024-11-27 16:00:00|31499|31499|31480|31434|31672|31643|31401|31352|352058
1732726800000|2024-11-27 17:00:00|31450|31435|31990|31980|32000|31982|30987|30932|365590
1732730400000|2024-11-27 18:00:00|32000|31972|32550|32515|32610|32577|31899|31862|285727
1732734000000|2024-11-27 19:00:00|32553|32530|32574|32541|32612|32605|32355|32343|311241
1732737600000|2024-11-27 20:00:00|32573|32524|32871|32858|32936|32930|32501|32468|583026
1732741200000|2024-11-27 21:00:00|32872|32859|32872|32852|32872|32861|32872|32852|463751
1732888800000|2024-11-29 14:00:00|33294|33075|33697|33568|34298|34265|33201|33075|397287
1732892400000|2024-11-29 15:00:00|33700|33570|34341|34292|34380|34359|33700|33570|476495
1732896000000|2024-11-29 16:00:00|34317|34293|33310|33274|34347|34317|33292|33243|333217
1732899600000|2024-11-29 17:00:00|33309|33269|33687|33662|33772|33743|33263|33224|376595
1732903200000|2024-11-29 18:00:00|33684|33631|33684|33631|33684|33631|33684|33631|169297
1733148000000|2024-12-02 14:00:00|33752|33405|34000|33838|34290|34200|33675|33405|366906
1733151600000|2024-12-02 15:00:00|33954|33857|34066|34020|34796|34701|33640|33600|530511
1733155200000|2024-12-02 16:00:00|34082|34021|34216|34190|34384|34319|34048|34021|250395
1733158800000|2024-12-02 17:00:00|34215|34191|33894|33865|34400|34395|33814|33812|296047
1733162400000|2024-12-02 18:00:00|33888|33864|34040|33990|34079|34039|33724|33693|236407
1733166000000|2024-12-02 19:00:00|34039|33996|34234|34188|34234|34188|33957|33914|168050
1733169600000|2024-12-02 20:00:00|34233|34175|34059|34020|34250|34238|33990|33966|496813
1733173200000|2024-12-02 21:00:00|34073||34109||34109||34073||257719
1733234400000|2024-12-03 14:00:00|33979|33680|35986|35932|36124|36099|33900|33680|914642
1733238000000|2024-12-03 15:00:00|35981|35917|35917|35865|36151|36108|35501|35483|637551
1733241600000|2024-12-03 16:00:00|35866|35850|37068|36981|37175|37150|35866|35850|1146816
1733245200000|2024-12-03 17:00:00|37049|36972|37240|37200|37264|37250|36691|36663|719214
1733248800000|2024-12-03 18:00:00|37229|37183|36742|36680|37232|37183|36530|36469|496024
1733252400000|2024-12-03 19:00:00|36733|36687|36400|36370|36742|36717|36367|36321|324769
1733256000000|2024-12-03 20:00:00|36398|36371|36669|36655|36698|36694|36310|36300|719850
1733259600000|2024-12-03 21:00:00|36671|36641|36698|36632|36698|36641|36671|36632|258030
1733320800000|2024-12-04 14:00:00|37404|37301|37954|37825|38297|38288|36863|36751|870260
1733324400000|2024-12-04 15:00:00|38050|37800|38154|38110|38477|38421|37513|37435|704888
1733328000000|2024-12-04 16:00:00|38153|38074|37234|37175|38230|38200|37136|37101|558373
1733331600000|2024-12-04 17:00:00|37222|37155|37521|37435|37700|37611|36900|36858|375715
1733335200000|2024-12-04 18:00:00|37515|37415|37491|37444|37515|37493|37260|37238|167734
1733338800000|2024-12-04 19:00:00|37498|37461|37321|37251|37658|37620|37146|37117|220367
1733342400000|2024-12-04 20:00:00|37320|37252|37379|37343|37499|37480|37122|37090|534275
1733346000000|2024-12-04 21:00:00|||||||||410437
1733407200000|2024-12-05 14:00:00|37600|37435|38669|38607|38698|38649|37080|37018|505948
1733410800000|2024-12-05 15:00:00|38671|38637|39315|39269|39699|39654|38654|38600|888436
1733414400000|2024-12-05 16:00:00|39270|39242|39430|39375|39576|39535|39188|39140|375774
1733418000000|2024-12-05 17:00:00|39429|39376|39500|39413|39767|39729|39314|39257|426182
1733421600000|2024-12-05 18:00:00|39507|39414|39179|39122|39519|39515|39103|39050|285362
1733425200000|2024-12-05 19:00:00|39197|39123|39600|39561|39700|39658|39197|39123|318311
1733428800000|2024-12-05 20:00:00|39562|39534|37927|37906|39657|39603|37875|37863|1016159
1733432400000|2024-12-05 21:00:00|37932|37904|38020|37879|38020|37904|37932|37879|400447
1733493600000|2024-12-06 14:00:00|38495|38327|38300|38197|38888|38775|37840|37800|506860
1733497200000|2024-12-06 15:00:00|38366|38246|39634|39555|39800|39776|38203|38131|981245
1733500800000|2024-12-06 16:00:00|39635|39588|40797|40758|40940|40920|39591|39528|1010149
1733504400000|2024-12-06 17:00:00|40798|40796|41118|41063|41764|41727|40564|40454|905611
1733508000000|2024-12-06 18:00:00|41107|41061|41180|41112|41408|41399|40849|40790|567798
1733511600000|2024-12-06 19:00:00|41178|41113|41083|41030|41453|41434|41007|40980|613462
1733515200000|2024-12-06 20:00:00|41082|41031|40188|40133|41082|41040|39952|39903|1420376
1733518800000|2024-12-06 21:00:00|40207|40172|40318|40133|40318|40172|40207|40133|374316
1733752800000|2024-12-09 14:00:00|37138|36862|35399|35360|37990|37819|35080|35002|2269131
1733756400000|2024-12-09 15:00:00|35400|35361|34000|33999|35886|35837|33309|33235|3154372
1733760000000|2024-12-09 16:00:00|33980|33962|34399|34352|34519|34471|33643|33600|1324805
1733763600000|2024-12-09 17:00:00|34398|34353|34190|34151|34735|34716|34088|34017|968274
1733767200000|2024-12-09 18:00:00|34189|34124|35892|35852|35900|35852|34060|34025|896041
1733770800000|2024-12-09 19:00:00|35900|35872|34898|34843|35900|35873|34726|34702|668361
1733774400000|2024-12-09 20:00:00|34888|34846|34240|34237|34888|34877|34020|34011|1577479
1733778000000|2024-12-09 21:00:00|34266|34226|34365|34217|34365|34226|34266|34150|257650
1733839200000|2024-12-10 14:00:00|34299|34210|34875|34753|36050|36022|33574|33525|927378
1733842800000|2024-12-10 15:00:00|34776|34769|34300|34238|35650|35611|34230|34227|651302
1733846400000|2024-12-10 16:00:00|34265|34239|33994|33952|34355|34290|33336|33335|730251
1733850000000|2024-12-10 17:00:00|33993|33935|33305|33275|34100|34046|33201|33200|584961
1733853600000|2024-12-10 18:00:00|33304|33276|32999|32979|33587|33551|32928|32911|679210
1733857200000|2024-12-10 19:00:00|33014|32978|32230|32200|33040|33011|32210|32200|777186
1733860800000|2024-12-10 20:00:00|32225|32195|32105|32068|32590|32579|31961|31954|1697662
1733864400000|2024-12-10 21:00:00|32106|32104|32105|32038|32106|32104|32105|32038|285233
1733925600000|2024-12-11 14:00:00|32940|32700|32300|32246|33224|33189|31400|31365|1089292
1733929200000|2024-12-11 15:00:00|32347|32247|33396|33314|33498|33450|32227|32150|881694
1733932800000|2024-12-11 16:00:00|33390|33355|32429|32385|33396|33369|32370|32341|474392
1733936400000|2024-12-11 17:00:00|32461|32400|32436|32406|32940|32930|32300|32271|447682
1733940000000|2024-12-11 18:00:00|32450|32409|33599|33551|33600|33551|32450|32406|484915
1733943600000|2024-12-11 19:00:00|33586|33530|33320|33282|33700|33679|33303|33269|481134
1733947200000|2024-12-11 20:00:00|33319|33278|33866|33816|33917|33902|33281|33255|767302
1733950800000|2024-12-11 21:00:00|33867|33806|33873|33800|33873|33806|33867|33800|288613
1734012000000|2024-12-12 14:00:00|33745|33660|33180|33100|34069|34012|32778|32721|380984
1734015600000|2024-12-12 15:00:00|33169|33126|32955|32914|33243|33188|32439|32400|528371
1734019200000|2024-12-12 16:00:00|32958|32915|32996|32955|33572|33528|32958|32915|331626
1734022800000|2024-12-12 17:00:00|32986|32950|33310|33276|33395|33343|32956|32918|259259
1734026400000|2024-12-12 18:00:00|33318|33284|33285|33242|33587|33557|33185|33142|220143
1734030000000|2024-12-12 19:00:00|33244|33225|33055|33011|33285|33225|32821|32765|185286
1734033600000|2024-12-12 20:00:00|33045|33010|32630|32611|33071|33050|32601|32600|561584
1734037200000|2024-12-12 21:00:00|32621||32621||32630||32621||179558
1734098400000|2024-12-13 14:00:00|32650|32579|32920|32868|33300|33229|32174|32100|439160
1734102000000|2024-12-13 15:00:00|32925|32888|32765|32700|33767|33698|32765|32700|590135
1734105600000|2024-12-13 16:00:00|32773|32701|32995|32922|33400|33335|32659|32602|254943
1734109200000|2024-12-13 17:00:00|32988|32924|32640|32603|33200|33161|32499|32473|268235
1734112800000|2024-12-13 18:00:00|32639|32604|32546|32501|32850|32800|32470|32447|272563
1734116400000|2024-12-13 19:00:00|32547|32510|32707|32683|32745|32706|32278|32267|304813
1734120000000|2024-12-13 20:00:00|32704|32667|32449|32445|32861|32829|32430|32422|770920
1734123600000|2024-12-13 21:00:00|32452|32439|32452|32429|32452|32439|32452|32429|349315
1734357600000|2024-12-16 14:00:00|32700|32600|34344|34294|34350|34306|32700|32600|792469
1734361200000|2024-12-16 15:00:00|34337|34296|34048|34003|34626|34557|33730|33662|644949
1734364800000|2024-12-16 16:00:00|34064|34004|34800|34731|35000|34999|34014|33946|565710
1734368400000|2024-12-16 17:00:00|34810|34747|34417|34314|34845|34820|34190|34146|383578
1734372000000|2024-12-16 18:00:00|34418|34347|34770|34696|34770|34707|34208|34146|245535
1734375600000|2024-12-16 19:00:00|34763|34707|34592|34558|34967|34917|34460|34401|432217
1734379200000|2024-12-16 20:00:00|34596|34569|34404|34380|34830|34805|34377|34341|914514
1734382800000|2024-12-16 21:00:00|34454|34375|34454|34375|34454|34375|34454|34375|1857651
1734444000000|2024-12-17 14:00:00|34099|33945|32853|32780|34300|34091|32560|32500|402173
1734447600000|2024-12-17 15:00:00|32865|32794|33031|32956|33060|33003|32100|32047|590673
1734451200000|2024-12-17 16:00:00|33041|32958|33360|33310|33756|33737|32957|32896|421512
1734454800000|2024-12-17 17:00:00|33359|33303|33618|33564|33636|33604|33178|33110|398390
1734458400000|2024-12-17 18:00:00|33565|33554|33416|33371|33700|33672|33002|32900|343880
1734462000000|2024-12-17 19:00:00|33417|33415|33408|33363|33575|33553|33298|33241|352193
1734465600000|2024-12-17 20:00:00|33409|33407|33755|33732|33992|33970|33409|33363|848507
1734469200000|2024-12-17 21:00:00|33759|33745|33751|33710|33800|33777|33751|33710|1398260
1734530400000|2024-12-18 14:00:00|33934|33553|33848|33802|33946|33890|33374|33296|252252
1734534000000|2024-12-18 15:00:00|33847|33780|33997|33940|34428|34361|33198|33131|453354
1734537600000|2024-12-18 16:00:00|33996|33941|33716|33656|34100|34065|33512|33450|163978
1734541200000|2024-12-18 17:00:00|33700|33664|33339|33286|33700|33664|33000|32945|228685
1734544800000|2024-12-18 18:00:00|33320|33296|33510|33473|33540|33510|33273|33220|148838
1734548400000|2024-12-18 19:00:00|33511|33472|32430|32382|33593|33472|32410|32360|378479
1734552000000|2024-12-18 20:00:00|32432|32399|31306|31271|32603|32491|30849|30813|1247908
1734555600000|2024-12-18 21:00:00|31307|31278|31256|31100|31307|31278|31256|31100|1561330
1734616800000|2024-12-19 14:00:00|31700|31454|32241|32069|33100|33086|31412|31310|675174
1734620400000|2024-12-19 15:00:00|32199|32140|32100|32061|32294|32226|31340|31255|504220
1734624000000|2024-12-19 16:00:00|32062|32043|32389|32350|32643|32570|31854|31790|311890
1734627600000|2024-12-19 17:00:00|32399|32352|31935|31893|32399|32352|31334|31284|227284
1734631200000|2024-12-19 18:00:00|31894|31886|32165|32127|32165|32151|31541|31500|138160
1734634800000|2024-12-19 19:00:00|32180|32128|31826|31800|32200|32138|31796|31751|134337
1734638400000|2024-12-19 20:00:00|31842|31801|31905|31873|32200|32182|31751|31717|466940
1734642000000|2024-12-19 21:00:00|31926|31864|32057|31802|32057|31864|31926|31802|1649857
1734703200000|2024-12-20 14:00:00|31391|31320|32039|32010|32376|32230|31271|31100|623172
1734706800000|2024-12-20 15:00:00|32106|32039|33741|33678|33939|33910|32106|32010|606419
1734710400000|2024-12-20 16:00:00|33724|33666|34024|33974|34150|34099|33561|33455|276406
1734714000000|2024-12-20 17:00:00|34023|33973|33880|33816|34326|34271|33880|33800|309427
1734717600000|2024-12-20 18:00:00|33895|33832|33888|33829|34035|34021|33679|33607|154764
1734721200000|2024-12-20 19:00:00|33877|33819|34100|34054|34143|34118|33751|33700|168252
1734724800000|2024-12-20 20:00:00|34108|34055|34130|34099|34270|34250|33800|33751|617418
1734728400000|2024-12-20 21:00:00|34132|34105|34300|34078|34300|34105|34132|34078|3093534
1734962400000|2024-12-23 14:00:00|34925|34781|33586|33478|35020|34949|33350|33180|307156
1734966000000|2024-12-23 15:00:00|33609|33500|33625|33546|33800|33713|33236|33154|216393
1734969600000|2024-12-23 16:00:00|33641|33528|34310|34265|34397|34335|33640|33528|186458
1734973200000|2024-12-23 17:00:00|34313|34267|34389|34341|34491|34427|34167|34106|115155
1734976800000|2024-12-23 18:00:00|34382|34334|34181|34132|34500|34484|34034|33982|75298
1734980400000|2024-12-23 19:00:00|34182|34131|33938|33901|34182|34131|33896|33834|88014
1734984000000|2024-12-23 20:00:00|33928|33900|34494|34476|34537|34524|33895|33843|352924
1734987600000|2024-12-23 21:00:00|34497|34457|34537|34451|34537|34457|34497|34451|230520
1735048800000|2024-12-24 14:00:00|34764|34482|34697|34600|34823|34749|34249|34096|181175
1735052400000|2024-12-24 15:00:00|34681|34601|34750|34696|34750|34699|34242|34160|158712
1735056000000|2024-12-24 16:00:00|34738|34695|34586|34520|34850|34819|34535|34490|118238
1735059600000|2024-12-24 17:00:00|34597|34512|34180|34142|34618|34562|34146|34142|251790
1735063200000|2024-12-24 18:00:00|34160||34189||34189||34160||109567
1735221600000|2024-12-26 14:00:00|34183|34011|34060|34000|35025|34959|33700|33611|271483
1735225200000|2024-12-26 15:00:00|34058|33915|34142|34087|34449|34400|33850|33800|156822
1735228800000|2024-12-26 16:00:00|34167|34086|34443|34378|34489|34429|34077|34025|87363
1735232400000|2024-12-26 17:00:00|34436|34379|34206|34174|34458|34430|34189|34123|57771
1735236000000|2024-12-26 18:00:00|34196|34175|34304|34264|34491|34433|34164|34144|68836
1735239600000|2024-12-26 19:00:00|34298|34227|34554|34500|34599|34575|34256|34208|60747
1735243200000|2024-12-26 20:00:00|34557|34501|34682|34641|34814|34793|34453|34405|170297
1735246800000|2024-12-26 21:00:00|34672|34639|34695|34612|34695|34639|34672|34612|274407
1735308000000|2024-12-27 14:00:00|34575|34400|33371|33301|34575|34498|33178|33101|249245
1735311600000|2024-12-27 15:00:00|33370|33302|33245|33188|33370|33303|32675|32657|340542
1735315200000|2024-12-27 16:00:00|33244|33186|33180|33112|33537|33470|33050|33007|160963
1735318800000|2024-12-27 17:00:00|33183|33113|33241|33151|33387|33317|33106|33050|98696
1735322400000|2024-12-27 18:00:00|33240|33178|33437|33362|33453|33404|33210|33150|66535
1735326000000|2024-12-27 19:00:00|33425|33380|33456|33401|33475|33435|33179|33124|76649
1735329600000|2024-12-27 20:00:00|33444|33402|33530|33508|33547|33517|33235|33200|272705
1735333200000|2024-12-27 21:00:00|33532|33520|33592|33436|33592|33520|33529|33436|342269
1735567200000|2024-12-30 14:00:00|32890|32701|32833|32769|33377|33214|32749|32617|263034
1735570800000|2024-12-30 15:00:00|32829|32749|33185|33092|33381|33308|32600|32513|235506
1735574400000|2024-12-30 16:00:00|33189|33107|33759|33702|33808|33770|33045|33028|136608
1735578000000|2024-12-30 17:00:00|33781|33700|34057|34001|34100|34056|33689|33632|182575
1735581600000|2024-12-30 18:00:00|34053|34000|33937|33880|34139|34098|33900|33854|116689
1735585200000|2024-12-30 19:00:00|33939|33868|33743|33698|33939|33888|33592|33525|107928
1735588800000|2024-12-30 20:00:00|33738|33699|33581|33532|33853|33832|33516|33500|257278
1735592400000|2024-12-30 21:00:00|33582|33533|33595|33547|33595|33547|33582|33533|172331
1735653600000|2024-12-31 14:00:00|33400|33200|32645|32550|33500|33300|32201|32101|406447
1735657200000|2024-12-31 15:00:00|32644|32560|32442|32339|32909|32830|32243|32200|230822
1735660800000|2024-12-31 16:00:00|32415|32320|32500|32445|32550|32512|32045|32005|171536
1735664400000|2024-12-31 17:00:00|32499|32435|32450|32404|32550|32495|31939|31868|156783
1735668000000|2024-12-31 18:00:00|32449|32348|32031|31983|32509|32452|32001|31957|102656
1735671600000|2024-12-31 19:00:00|32038|32000|32243|32211|32370|32332|31930|31901|113729
1735675200000|2024-12-31 20:00:00|32236|32210|32417|32384|32756|32704|32184|32156|382634
1735678800000|2024-12-31 21:00:00|32395|32388|32583|32228|32583|32388|32395|32228|575878
1735826400000|2025-01-02 14:00:00|33200|32939|33100|33001|33300|33175|31685|31623|550158
1735830000000|2025-01-02 15:00:00|33156|33016|32804|32716|33734|33607|32614|32573|631075
1735833600000|2025-01-02 16:00:00|32803|32726|33982|33933|34079|33994|32637|32600|498661
1735837200000|2025-01-02 17:00:00|33977|33934|33091|33000|33990|33934|32878|32812|464558
1735840800000|2025-01-02 18:00:00|33078|32994|33347|33271|33440|33365|32774|32729|339331
1735844400000|2025-01-02 19:00:00|33346|33272|33648|33584|33797|33750|33318|33252|308386
1735848000000|2025-01-02 20:00:00|33665|33585|34179|34123|34245|34225|33634|33585|635395
1735851600000|2025-01-02 21:00:00|34181|34108|34181|34108|34181|34108|34181|34108|127870
1735912800000|2025-01-03 14:00:00|34340|33852|34556|34501|34775|34724|33742|33600|430986
1735916400000|2025-01-03 15:00:00|34558|34502|34599|34535|34949|34909|33770|33715|581844
1735920000000|2025-01-03 16:00:00|34600|34555|34970|34938|34992|34950|34537|34450|383459
1735923600000|2025-01-03 17:00:00|34969|34922|35189|35151|35218|35188|34933|34901|393117
1735927200000|2025-01-03 18:00:00|35200|35153|34866|34772|35206|35188|34651|34619|397853
1735930800000|2025-01-03 19:00:00|34865|34764|34954|34911|35000|34945|34729|34651|317977
1735934400000|2025-01-03 20:00:00|34945|34900|35067|35041|35135|35092|34697|34651|456402
1735938000000|2025-01-03 21:00:00|35054|35028|35200|35003|35200|35028|35054|35003|263163
1736172000000|2025-01-06 14:00:00|36000|35694|35300|35179|36300|36185|34941|34903|647463
1736175600000|2025-01-06 15:00:00|35320|35201|35852|35751|36150|36073|34985|34920|426123
1736179200000|2025-01-06 16:00:00|35874|35752|35403|35334|35979|35935|35293|35241|279526
1736182800000|2025-01-06 17:00:00|35407|35338|34989|34938|35449|35374|34690|34600|269822
1736186400000|2025-01-06 18:00:00|34990|34924|34907|34818|35167|35150|34880|34818|128771
1736190000000|2025-01-06 19:00:00|34906|34819|35121|35073|35300|35289|34850|34800|147952
1736193600000|2025-01-06 20:00:00|35094|35065|35519|35481|35586|35568|35064|35003|492454
1736197200000|2025-01-06 21:00:00|35495||35495||35495||35495||235252
1736258400000|2025-01-07 14:00:00|34589|34401|32800|32666|34700|34579|32586|32501|832442
1736262000000|2025-01-07 15:00:00|32774|32643|32212|32137|32970|32800|31384|31313|1181403
1736265600000|2025-01-07 16:00:00|32218|32174|32041|32030|32970|32907|31801|31800|705879
1736269200000|2025-01-07 17:00:00|32062|31987|32478|32416|32489|32433|31924|31852|291320
1736272800000|2025-01-07 18:00:00|32476|32406|32747|32698|32920|32892|32448|32406|310502
1736276400000|2025-01-07 19:00:00|32735|32694|32718|32700|32965|32941|32640|32618|305451
1736280000000|2025-01-07 20:00:00|32722|32717|33001|33000|33100|33082|32601|32581|798375
1736283600000|2025-01-07 21:00:00|33021|32995|33194|32804|33194|32995|33021|32804|230177
1736344800000|2025-01-08 14:00:00|33261|32911|33027|32870|34067|33973|32766|32710|548873
1736348400000|2025-01-08 15:00:00|32998|32909|33016|32962|33596|33550|32601|32600|427696
1736352000000|2025-01-08 16:00:00|33021|32964|32900|32855|33289|33217|32702|32701|281312
1736355600000|2025-01-08 17:00:00|32877|32835|32411|32350|32952|32888|31739|31736|427221
1736359200000|2025-01-08 18:00:00|32412|32385|32814|32765|32998|32953|32412|32354|223444
1736362800000|2025-01-08 19:00:00|32809|32764|32984|32915|33176|33086|32726|32700|218178
1736366400000|2025-01-08 20:00:00|32983|32910|32920|32891|33053|33045|32816|32780|381443
1736370000000|2025-01-08 21:00:00|32929|32888|33000|32870|33000|32888|32929|32870|270225
1736517600000|2025-01-10 14:00:00|31700|31300|31450|31255|32200|31953|30894|30837|505119
1736521200000|2025-01-10 15:00:00|31411|31203|31392|31300|32053|32004|30875|30815|501002
1736524800000|2025-01-10 16:00:00|31354|31263|31329|31244|31700|31626|31070|31000|213474
1736528400000|2025-01-10 17:00:00|31331|31243|32017|31980|32089|31999|31289|31243|187488
1736532000000|2025-01-10 18:00:00|31993|31962|32112|32059|32184|32126|31782|31730|230532
1736535600000|2025-01-10 19:00:00|32060|32060|31879|31829|32096|32060|31650|31600|186138
1736539200000|2025-01-10 20:00:00|31877|31814|31846|31822|32019|32000|31586|31503|484517
1736542800000|2025-01-10 21:00:00|31840|31817|31984|31761|31984|31817|31840|31761|554316
1736776800000|2025-01-13 14:00:00|31190|30933|31400|31291|31730|31651|30800|30701|389781
1736780400000|2025-01-13 15:00:00|31451|31262|31307|31223|31800|31719|31118|31080|392808
1736784000000|2025-01-13 16:00:00|31326|31225|30892|30836|31349|31339|30811|30767|242918
1736787600000|2025-01-13 17:00:00|30851|30837|31277|31209|31278|31216|30784|30750|301979
1736791200000|2025-01-13 18:00:00|31265|31210|31172|31124|31350|31301|31146|31084|177484
1736794800000|2025-01-13 19:00:00|31192|31125|31058|30997|31281|31232|30925|30900|220741
1736798400000|2025-01-13 20:00:00|31056|30992|31568|31567|31621|31613|30952|30913|492522
1736802000000|2025-01-13 21:00:00|31569|31564|31608|31503|31608|31564|31569|31503|261351
1736863200000|2025-01-14 14:00:00|32500|32369|32039|31900|32600|32550|32005|31900|317461
1736866800000|2025-01-14 15:00:00|32036|31910|32125|32063|32866|32837|31875|31813|345194
1736870400000|2025-01-14 16:00:00|32133|32055|31903|31861|32269|32210|31793|31729|229189
1736874000000|2025-01-14 17:00:00|31901|31837|32162|32096|32220|32171|31800|31747|183336
1736877600000|2025-01-14 18:00:00|32169|32107|32613|32561|32649|32629|32094|32038|168064
1736881200000|2025-01-14 19:00:00|32603|32560|32229|32176|32718|32670|32225|32176|188328
1736884800000|2025-01-14 20:00:00|32230|32177|32119|32098|32272|32229|31707|31682|521134
1736888400000|2025-01-14 21:00:00|32131|32109|32230|32109|32230|32109|32131|32109|246223
1736949600000|2025-01-15 14:00:00|33549|33400|33876|33812|33965|33923|32980|32901|610885
1736953200000|2025-01-15 15:00:00|33920|33817|33700|33657|34250|34199|33700|33653|437538
1736956800000|2025-01-15 16:00:00|33716|33700|33575|33536|34038|33968|33451|33400|272264
1736960400000|2025-01-15 17:00:00|33584|33514|33449|33406|33800|33754|33447|33400|223455
1736964000000|2025-01-15 18:00:00|33465|33415|33563|33532|33797|33754|33465|33406|173960
1736967600000|2025-01-15 19:00:00|33557|33512|33669|33629|33800|33783|33539|33501|193302
1736971200000|2025-01-15 20:00:00|33676|33640|33529|33502|33692|33665|33301|33267|401205
1736974800000|2025-01-15 21:00:00|33531|33500|33704|33353|33704|33500|33531|33353|244746
1737036000000|2025-01-16 14:00:00|33632|33345|33832|33732|34132|34077|33300|33200|283467
1737039600000|2025-01-16 15:00:00|33761|33733|33840|33797|33957|33873|33439|33368|250843
1737043200000|2025-01-16 16:00:00|33832|33784|33896|33852|34343|34274|33800|33720|252199
1737046800000|2025-01-16 17:00:00|33890|33842|33726|33633|34079|34018|33642|33600|98997
1737050400000|2025-01-16 18:00:00|33714|33634|33479|33432|33789|33752|33341|33250|100478
1737054000000|2025-01-16 19:00:00|33478|33415|33700|33660|33701|33669|33423|33355|112137
1737057600000|2025-01-16 20:00:00|33695|33662|33229|33201|33766|33752|33199|33167|332716
1737061200000|2025-01-16 21:00:00|33235|33200|33302|33151|33302|33200|33235|33151|152116
1737122400000|2025-01-17 14:00:00|34182|33900|34289|34233|34575|34515|33847|33700|570010
1737126000000|2025-01-17 15:00:00|34290|34234|34187|34137|34663|34643|33892|33808|486508
1737129600000|2025-01-17 16:00:00|34177|34110|34045|34000|34421|34384|33957|33930|228037
1737133200000|2025-01-17 17:00:00|34037|33961|34017|33968|34196|34161|33701|33665|198471
1737136800000|2025-01-17 18:00:00|34023|33969|34546|34464|34638|34609|33987|33948|214829
1737140400000|2025-01-17 19:00:00|34541|34481|34428|34399|34618|34599|34386|34355|211548
1737144000000|2025-01-17 20:00:00|34416|34382|34250|34229|34725|34709|34164|34154|651502
1737147600000|2025-01-17 21:00:00|34285|34225|34426|34150|34426|34225|34285|34150|402079
1737450000000|2025-01-21 09:00:00|36800|34400|34890|34601|36800|34699|34570|34400|1407
1737453600000|2025-01-21 10:00:00|34900|34748|35000|34624|35000|34923|34900|34601|2254
1737457200000|2025-01-21 11:00:00|34986|34882|34950|34624|34990|34944|34884|34624|1883
1737460800000|2025-01-21 12:00:00|34770|34700|34879|34807|34950|34847|34770|34700|2080
1737464400000|2025-01-21 13:00:00|34950|34700|34868|34659|35000|34916|34700|34657|8475
1737468000000|2025-01-21 14:00:00|34794|34660|34501|34434|35401|35398|34108|34000|236445
1737471600000|2025-01-21 15:00:00|34520|34433|34840|34778|34845|34778|33799|33705|209642
1737475200000|2025-01-21 16:00:00|34815|34755|34893|34813|35074|35028|34700|34566|124302
1737478800000|2025-01-21 17:00:00|34839|34800|35191|35141|35228|35199|34809|34744|122609
1737482400000|2025-01-21 18:00:00|35190|35140|35159|35102|35500|35488|35069|35023|159785
1737486000000|2025-01-21 19:00:00|35141|35104|35182|35155|35290|35252|34750|34713|128274
1737489600000|2025-01-21 20:00:00|35156|35154|33862|33837|35247|35219|33726|33705|537709
1737493200000|2025-01-21 21:00:00|33884|33836|34051|33950|34869|34000|33873|33836|529733
1737496800000|2025-01-21 22:00:00|33960|33925|34236|33965|34325|34032|33960|33925|2324
1737500400000|2025-01-21 23:00:00|34167|33950|34215|33875|34285|33950|33900|33872|2464
1737504000000|2025-01-22 00:00:00|34200|33900|34150|33872|34200|33900|34150|33872|1393
1737536400000|2025-01-22 09:00:00|35500|34000|34079|33851|40000|34000|33812|33333|5410
1737540000000|2025-01-22 10:00:00|34139|33922|34139|33940|34139|34000|34139|33800|1055
1737543600000|2025-01-22 11:00:00|34409|33975|34346|34030|35000|34200|34100|33940|1923
1737547200000|2025-01-22 12:00:00|34179|34031|34346|34131|34499|34150|34127|34030|2387
1737550800000|2025-01-22 13:00:00|34290|34130|34239|34152|34290|34260|34223|34130|4494
1737554400000|2025-01-22 14:00:00|34190|34153|35449|35354|35784|35749|34179|34130|163095
1737558000000|2025-01-22 15:00:00|35431|35310|36484|36422|37191|37133|35361|35240|422144
1737561600000|2025-01-22 16:00:00|36483|36438|36462|36380|36672|36591|36151|36142|159408
1737565200000|2025-01-22 17:00:00|36446|36387|36368|36283|36470|36434|35944|35911|123529
1737568800000|2025-01-22 18:00:00|36367|36284|35943|35874|36416|36365|35779|35723|109842
1737572400000|2025-01-22 19:00:00|35874|35865|36170|36144|36200|36144|35860|35847|82137
1737576000000|2025-01-22 20:00:00|36190|36149|36182|36156|36275|36260|36003|35963|246610
1737579600000|2025-01-22 21:00:00|36270|36153|36175|36121|36270|36153|36135|35800|242916
1737583200000|2025-01-22 22:00:00|36144|36140|36175|35900|36175|36150|36144|35800|1835
1737586800000|2025-01-22 23:00:00|36174|35950|36172|35900|36175|36000|36150|35900|830
1737590400000|2025-01-23 00:00:00|36175|36047|36100|35900|36175|36100|36100|35900|866
1737622800000|2025-01-23 09:00:00|37500|35500|35705|35620|37500|35720|35705|35500|1335
1737626400000|2025-01-23 10:00:00|35688|35600|36432|35600|36432|35680|35688|35400|776
1737630000000|2025-01-23 11:00:00|36200|35700|36179|35732|36432|35746|35780|35578|895
1737633600000|2025-01-23 12:00:00|36051|35816|35750|35700|36051|35816|35750|35700|2804
1737637200000|2025-01-23 13:00:00|35720|35600|35750|35583|35750|35668|35600|35500|7066
1737640800000|2025-01-23 14:00:00|35748|35599|35878|35763|36266|36209|35350|35221|132595
1737644400000|2025-01-23 15:00:00|35896|35790|36309|36262|36421|36412|35709|35650|169574
1737648000000|2025-01-23 16:00:00|36308|36259|36014|35983|36375|36318|35600|35580|132664
1737651600000|2025-01-23 17:00:00|35984|35982|36351|36296|36367|36342|35964|35930|111506
1737655200000|2025-01-23 18:00:00|36356|36297|36360|36319|36780|36747|36350|36297|190823
1737658800000|2025-01-23 19:00:00|36350|36300|36252|36212|36355|36314|36183|36141|69867
1737662400000|2025-01-23 20:00:00|36250|36200|36273|36231|36365|36353|36179|36157|255857
1737666000000|2025-01-23 21:00:00|36251|36195|36240|36150|36251|36195|36218|36000|176779
1737669600000|2025-01-23 22:00:00|36357|36211|36357|36150|36357|36211|36357|36150|161
1737673200000|2025-01-23 23:00:00|36200|36102|36250|36150|36250|36150|36200|36102|538
1737709200000|2025-01-24 09:00:00|37300|36102|37279|36102|37300|36103|36300|36102|266
1737716400000|2025-01-24 11:00:00|36620|36381|36899|36357|36900|36580|36620|36356|830
1737720000000|2025-01-24 12:00:00|36759|36400|36760|36450|36760|36600|36600|36400|2133
1737723600000|2025-01-24 13:00:00|36682|36617|36674|36400|36760|36617|36591|36400|1752
1737727200000|2025-01-24 14:00:00|36629|36401|36442|36387|36674|36564|36163|36004|113884
1737730800000|2025-01-24 15:00:00|36443|36416|36522|36460|36886|36837|36147|36094|176997
1737734400000|2025-01-24 16:00:00|36526|36465|36517|36443|36900|36850|36402|36360|149874
1737738000000|2025-01-24 17:00:00|36514|36471|36329|36289|36569|36515|36293|36250|119808
1737741600000|2025-01-24 18:00:00|36290|36280|36382|36323|36797|36758|36289|36252|107127
1737745200000|2025-01-24 19:00:00|36381|36350|36443|36428|36568|36532|36337|36300|84245
1737748800000|2025-01-24 20:00:00|36442|36424|36356|36309|36500|36466|36200|36182|279290
1737752400000|2025-01-24 21:00:00|36374|36320|36500|36200|36500|36450|36346|36200|131880
1737968400000|2025-01-27 09:00:00|34350|34301|34539|34400|35246|34800|34350|34000|11095
1737972000000|2025-01-27 10:00:00|34536|34300|33800|33200|34539|34313|33420|33200|15198
1737975600000|2025-01-27 11:00:00|33720|33210|34478|33891|34500|33968|33595|33210|5409
1737979200000|2025-01-27 12:00:00|34400|34013|34400|34020|34500|34369|33942|33875|10765
1737982800000|2025-01-27 13:00:00|34279|34032|35000|34800|35000|34872|34149|34020|24507
1737986400000|2025-01-27 14:00:00|34960|34744|34708|34629|35000|34855|33155|33050|589661
1737990000000|2025-01-27 15:00:00|34728|34630|34725|34639|35100|35007|33903|33864|300811
1737993600000|2025-01-27 16:00:00|34716|34680|34304|34199|34827|34734|33500|33499|288878
1737997200000|2025-01-27 17:00:00|34319|34178|34024|33945|34625|34567|33951|33945|106845
1738000800000|2025-01-27 18:00:00|34025|33951|33718|33661|34259|34166|33674|33650|173118
1738004400000|2025-01-27 19:00:00|33726|33681|33547|33475|34122|34075|33316|33301|203944
1738008000000|2025-01-27 20:00:00|33546|33498|34324|34299|34552|34533|33478|33437|400334
1738011600000|2025-01-27 21:00:00|34457|34302|34690|34400|34690|34480|34457|33401|247308
1738015200000|2025-01-27 22:00:00|34670|34520|34750|34500|34880|34615|34653|34400|1110
1738018800000|2025-01-27 23:00:00|34598|34450|34765|34400|34765|34450|34531|34400|958
1738022400000|2025-01-28 00:00:00|34750|34415|34750|34460|34750|34462|34750|34415|205
1738054800000|2025-01-28 09:00:00|35600|34415|35034|34631|35600|34800|34761|34415|1970
1738058400000|2025-01-28 10:00:00|35100|34845|34899|34631|35100|34845|34899|34631|826
1738062000000|2025-01-28 11:00:00|34750|34500|34899|34631|34900|34631|34750|34500|639
1738065600000|2025-01-28 12:00:00|34900|34800|34500|34415|34900|34800|34450|34415|2564
1738069200000|2025-01-28 13:00:00|34450|34280|34560|34450|34560|34500|34450|34280|2117
1738072800000|2025-01-28 14:00:00|34558|34475|36047|35990|36047|35991|34276|34136|190084
1738076400000|2025-01-28 15:00:00|36100|36000|36736|36683|36787|36750|35658|35640|299773
1738080000000|2025-01-28 16:00:00|36738|36700|36298|36246|36838|36824|35964|35912|175087
1738083600000|2025-01-28 17:00:00|36315|36237|36051|36001|36671|36625|35946|35901|185839
1738087200000|2025-01-28 18:00:00|36046|36000|35770|35723|36096|36058|35685|35642|104006
1738090800000|2025-01-28 19:00:00|35751|35725|36164|36112|36186|36134|35626|35601|136053
1738094400000|2025-01-28 20:00:00|36168|36113|36076|36051|36472|36449|35935|35918|396424
1738098000000|2025-01-28 21:00:00|36077|36050|36269|36175|36499|36255|36077|36000|530721
1738101600000|2025-01-28 22:00:00|36255|36099|36269|36080|36269|36099|36200|36080|452
1738105200000|2025-01-28 23:00:00|36270|36083|36269|36180|36270|36180|36102|36083|529
1738108800000|2025-01-29 00:00:00|36270|36217|36300|36270|36300|36270|36270|36083|1404
1738141200000|2025-01-29 09:00:00|36799|35400|36800|36410|36800|36450|36500|35400|1734
1738144800000|2025-01-29 10:00:00|36600|36400|36800|36450|36899|36500|36449|36400|643
1738148400000|2025-01-29 11:00:00|36491|36400|36570|36525|36911|36525|36491|36400|710
1738152000000|2025-01-29 12:00:00|36569|36400|36440|36346|36570|36455|36440|36346|1938
1738155600000|2025-01-29 13:00:00|36727|36296|36190|36097|36727|36296|36180|36000|3952
1738159200000|2025-01-29 14:00:00|36300|36036|35744|35621|36300|36180|35300|35200|141223
1738162800000|2025-01-29 15:00:00|35698|35625|35759|35712|36300|36229|35475|35406|145259
1738166400000|2025-01-29 16:00:00|35799|35700|35871|35798|36083|36035|35681|35674|105125
1738170000000|2025-01-29 17:00:00|35850|35800|36123|36063|36208|36199|35850|35800|66991
1738173600000|2025-01-29 18:00:00|36119|36064|36070|36003|36187|36150|35731|35662|68076
1738177200000|2025-01-29 19:00:00|36100|36013|36685|36620|36900|36861|35817|35761|228289
1738180800000|2025-01-29 20:00:00|36699|36624|36662|36633|37067|37035|36451|36421|368546
1738184400000|2025-01-29 21:00:00|36988|36635|36800|36500|37111|36700|36500|36372|3981
1738188000000|2025-01-29 22:00:00|36700|36420|36800|36760|36800|36760|36634|36420|2239
1738191600000|2025-01-29 23:00:00|36898|36700|36999|36716|37000|36800|36800|36674|2676
1738195200000|2025-01-30 00:00:00|37000|36799|37000|36800|37000|36830|36800|36716|1587
1738227600000|2025-01-30 09:00:00|37500|33100|37150|36800|37500|37100|37121|33100|1916
1738231200000|2025-01-30 10:00:00|37100|37000|37000|36932|37279|37000|36900|36800|2911
1738234800000|2025-01-30 11:00:00|37279|37000|37279|37100|37279|37100|37256|37000|1745
1738238400000|2025-01-30 12:00:00|37255|37080|37279|37150|37279|37165|37055|36634|5539
1738242000000|2025-01-30 13:00:00|37300|37260|37500|37338|37500|37483|37300|37150|6662
1738245600000|2025-01-30 14:00:00|37700|37392|37836|37750|38566|38499|37500|37338|347947
1738249200000|2025-01-30 15:00:00|37833|37731|36244|36173|37891|37863|36230|36127|295653
1738252800000|2025-01-30 16:00:00|36249|36186|36684|36584|36849|36746|36128|36120|103715
1738256400000|2025-01-30 17:00:00|36630|36568|35954|35904|36630|36568|35922|35873|119578
1738260000000|2025-01-30 18:00:00|35953|35900|36452|36379|36453|36400|35716|35700|107564
1738263600000|2025-01-30 19:00:00|36461|36401|36649|36584|36733|36683|36365|36308|93348
1738267200000|2025-01-30 20:00:00|36638|36571|36569|36537|37007|36982|36479|36420|254427
1738270800000|2025-01-30 21:00:00|36573|36528|36750|36426|36845|36528|36525|36300|107287
1738274400000|2025-01-30 22:00:00|36740|36500|36748|36500|36748|36550|36520|36426|1162
1738278000000|2025-01-30 23:00:00|36624|36612|36700|36600|36748|36612|36624|36500|606
1738281600000|2025-01-31 00:00:00|36695|36625|36695|36600|36695|36625|36693|36600|496
1738314000000|2025-01-31 09:00:00|36895|36000|36759|36500|37000|36500|36759|36000|389
1738317600000|2025-01-31 10:00:00|36760|36600|36760|36551|36760|36600|36760|36500|219
1738321200000|2025-01-31 11:00:00|36800|36628|37000|36729|37000|36729|36800|36551|880
1738324800000|2025-01-31 12:00:00|36898|36800|37000|36750|37304|37200|36898|36729|6185
1738328400000|2025-01-31 13:00:00|37076|36800|37199|37175|37304|37175|37000|36800|4533
1738332000000|2025-01-31 14:00:00|37100|37155|37730|37617|37760|37723|37018|36876|171893
1738335600000|2025-01-31 15:00:00|37738|37661|37698|37629|37900|37851|37300|37206|248670
1738339200000|2025-01-31 16:00:00|37669|37622|37473|37408|37900|37891|37416|37376|108692
1738342800000|2025-01-31 17:00:00|37460|37400|37634|37592|37649|37614|37302|37222|68009
1738346400000|2025-01-31 18:00:00|37592|37591|37224|37136|37695|37664|36969|36913|105755
1738350000000|2025-01-31 19:00:00|37222|37167|37143|37067|37443|37388|36859|36805|103192
1738353600000|2025-01-31 20:00:00|37138|37049|36969|36941|37138|37049|36490|36441|318382
1738357200000|2025-01-31 21:00:00|36968|36501|36890|36801|37200|36801|36600|36441|383111
1738573200000|2025-02-03 09:00:00|36404|34500|35899|35101|36404|35576|35060|34500|8510
1738576800000|2025-02-03 10:00:00|35900|35301|36500|35303|36500|36067|35800|35300|3042
1738580400000|2025-02-03 11:00:00|36499|35800|36080|35800|36500|35827|35900|35800|2909
1738584000000|2025-02-03 12:00:00|35997|35870|35600|35500|36130|35949|35600|35500|7400
1738587600000|2025-02-03 13:00:00|35750|35516|35791|35585|36000|35833|35652|35500|6137
1738591200000|2025-02-03 14:00:00|35690|35690|35866|35773|36377|36289|35298|35100|154102
1738594800000|2025-02-03 15:00:00|35841|35732|36189|36106|36540|36463|34951|34922|317720
1738598400000|2025-02-03 16:00:00|36149|36100|36200|36143|36400|36371|35951|35866|87265
1738602000000|2025-02-03 17:00:00|36224|36125|36406|36349|36577|36540|36200|36107|94760
1738605600000|2025-02-03 18:00:00|36349|36326|36528|36479|36660|36639|36284|36216|84534
1738609200000|2025-02-03 19:00:00|36526|36464|36893|36860|36949|36874|36481|36429|132451
1738612800000|2025-02-03 20:00:00|36861|36859|36592|36540|36953|36939|36540|36525|267845
1738616400000|2025-02-03 21:00:00|36645|36544|37200|36807|37600|37100|36645|36500|204958
1738620000000|2025-02-03 22:00:00|37188|36865|37500|37300|37600|37300|37160|36806|2895
1738623600000|2025-02-03 23:00:00|37379|37125|37500|37200|37500|37315|37200|37000|2611
1738627200000|2025-02-04 00:00:00|37340|37160|37250|37001|37500|37160|37069|37001|2067
1738659600000|2025-02-04 09:00:00|37808|36731|37137|36800|37900|37029|37073|36691|2574
1738663200000|2025-02-04 10:00:00|37236|36850|37168|36950|37236|37023|37168|36800|800
1738666800000|2025-02-04 11:00:00|37339|37000|37800|37520|37900|37721|37235|36950|12462
1738670400000|2025-02-04 12:00:00|37678|37566|37800|37700|37800|37700|37599|37520|4085
1738674000000|2025-02-04 13:00:00|37734|37552|37500|37338|37800|37691|37395|37338|21213
1738677600000|2025-02-04 14:00:00|37470|37370|38157|38119|38370|38350|37379|37280|475277
1738681200000|2025-02-04 15:00:00|38175|38120|38530|38450|39088|39049|37877|37815|445463
1738684800000|2025-02-04 16:00:00|38537|38483|37784|37724|38719|38671|37636|37555|217452
1738688400000|2025-02-04 17:00:00|37780|37701|37682|37619|37780|37701|37086|37075|136940
1738692000000|2025-02-04 18:00:00|37681|37626|37845|37801|38046|38000|37396|37333|115069
1738695600000|2025-02-04 19:00:00|37844|37766|37943|37816|38117|38087|37728|37675|142111
1738699200000|2025-02-04 20:00:00|37941|37815|38027|37980|38083|38061|37702|37654|274025
1738702800000|2025-02-04 21:00:00|38029|37979|38150|38100|38158|38100|37996|37500|380316
1738706400000|2025-02-04 22:00:00|38100|37901|37800|37500|38150|38100|37800|37500|2406
1738710000000|2025-02-04 23:00:00|37836|37600|37817|37600|38000|37739|37740|37600|2691
1738713600000|2025-02-05 00:00:00|37920|37700|37950|37600|37950|37700|37800|37600|871
1738746000000|2025-02-05 09:00:00|38800|37200|38000|37650|39000|37800|38000|37200|1219
1738749600000|2025-02-05 10:00:00|38100|37500|38100|37650|38100|37840|38000|37500|2354
1738753200000|2025-02-05 11:00:00|38095|37800|38100|37800|38100|37800|38095|37800|857
1738756800000|2025-02-05 12:00:00|38000|37900|38024|37700|38348|37980|37946|37500|3977
1738760400000|2025-02-05 13:00:00|37985|37890|38411|38149|38500|38350|37964|37890|6740
1738764000000|2025-02-05 14:00:00|38410|38150|37550|37499|38500|38184|36958|36913|208801
1738767600000|2025-02-05 15:00:00|37576|37465|37498|37439|37659|37628|37129|37101|184404
1738771200000|2025-02-05 16:00:00|37440|37420|37687|37615|37728|37705|37270|37250|81237
1738774800000|2025-02-05 17:00:00|37686|37616|37440|37400|37800|37751|37400|37350|83626
1738778400000|2025-02-05 18:00:00|37421|37402|37378|37377|37470|37449|37261|37228|102376
1738782000000|2025-02-05 19:00:00|37390|37363|37266|37239|37547|37510|37251|37235|111827
1738785600000|2025-02-05 20:00:00|37267|37241|36834|36828|37268|37251|36323|36301|475183
1738789200000|2025-02-05 21:00:00|37099|36819|36943|36900|37100|36900|36899|36600|214602
1738792800000|2025-02-05 22:00:00|36920|36800|36966|36900|37040|36918|36900|36800|1742
1738796400000|2025-02-05 23:00:00||36921||36900||36921||36900|357
1738800000000|2025-02-06 00:00:00|36978|37035|37035|36933|37040|37035|36949|36900|1142
1738832400000|2025-02-06 09:00:00|37800|37206|37600|37350|37800|37401|37250|37100|3113
1738836000000|2025-02-06 10:00:00|37599|37400|37400|37348|37600|37400|37383|37348|1267
1738839600000|2025-02-06 11:00:00|37399|37309|37536|37200|37536|37309|37381|37200|1456
1738843200000|2025-02-06 12:00:00|37535|37215|37375|37200|37536|37215|37292|37200|1237
1738846800000|2025-02-06 13:00:00|37287|37100|37349|37001|37500|37300|36800|36300|13694
1738850400000|2025-02-06 14:00:00|37300|37270|37157|37025|37559|37442|36661|36500|138836
1738854000000|2025-02-06 15:00:00|37130|37026|37850|37780|37959|37889|36968|36862|157423
1738857600000|2025-02-06 16:00:00|37843|37772|37547|37490|37880|37850|37373|37360|89103
1738861200000|2025-02-06 17:00:00|37543|37448|37697|37656|37985|37943|37451|37419|90666
1738864800000|2025-02-06 18:00:00|37708|37652|37752|37662|37940|37899|37671|37633|75132
1738868400000|2025-02-06 19:00:00|37751|37657|37336|37256|37779|37749|37184|37150|75221
1738872000000|2025-02-06 20:00:00|37333|37236|38063|38011|38200|38169|37201|37200|234935
1738875600000|2025-02-06 21:00:00|38053|37981|38050|37949|38200|38050|37922|37800|181129
1738879200000|2025-02-06 22:00:00|38049|37950|38049|37949|38050|37950|38020|37949|1714
1738882800000|2025-02-06 23:00:00|38050|38001|38145|38021|38145|38021|38035|37949|706
1738886400000|2025-02-07 00:00:00|38099|38020|38100|37949|38200|38100|38099|37949|1046
1738918800000|2025-02-07 09:00:00|38300|37700|38998|38300|38998|38360|38300|36600|1838
1738922400000|2025-02-07 10:00:00|38688|38292|38800|38500|39000|38579|38596|38200|2222
1738926000000|2025-02-07 11:00:00|38799|38510|38950|38700|38950|38715|38695|38500|1740
1738929600000|2025-02-07 12:00:00|38864|38681|38300|38250|38950|38686|38300|38250|5771
1738933200000|2025-02-07 13:00:00|38500|38275|38890|38400|38900|38616|38300|38250|12986
1738936800000|2025-02-07 14:00:00|38875|38600|38528|38433|39363|39250|38380|38310|229352
1738940400000|2025-02-07 15:00:00|38527|38432|37966|37857|38527|38432|37650|37600|288451
1738944000000|2025-02-07 16:00:00|37968|37868|37769|37701|38128|38014|37650|37600|115531
1738947600000|2025-02-07 17:00:00|37733|37700|37753|37650|37935|37881|37591|37500|85899
1738951200000|2025-02-07 18:00:00|37733|37671|37981|37846|37995|37958|37724|37665|54554
1738954800000|2025-02-07 19:00:00|37979|37847|37886|37832|38146|38098|37793|37730|91200
1738958400000|2025-02-07 20:00:00|37834|37833|37600|37572|37886|37833|37476|37457|182024
1738962000000|2025-02-07 21:00:00|37601|37548|37629|37400|37836|37615|37503|37400|119873
1739178000000|2025-02-10 09:00:00|38383|37700|38490|38258|38500|38336|38250|37700|6510
1739181600000|2025-02-10 10:00:00|38373|38200|38400|38203|38490|38350|38373|38149|1801
1739185200000|2025-02-10 11:00:00|38385|38202|38280|38150|38400|38250|38200|38149|5159
1739188800000|2025-02-10 12:00:00|38350|38207|38500|38400|38500|38425|38250|38149|6822
1739192400000|2025-02-10 13:00:00|38475|38450|38500|38430|38500|38456|38385|38209|11014
1739196000000|2025-02-10 14:00:00|38465|38460|37887|37800|39665|39560|37365|37301|394132
1739199600000|2025-02-10 15:00:00|37865|37742|38323|38291|38494|38431|37756|37661|165230
1739203200000|2025-02-10 16:00:00|38322|38265|38044|37952|38400|38330|37930|37900|134275
1739206800000|2025-02-10 17:00:00|38042|37966|38147|38088|38183|38141|37851|37800|91434
1739210400000|2025-02-10 18:00:00|38144|38097|38754|38702|38755|38719|38144|38097|137799
1739214000000|2025-02-10 19:00:00|38759|38703|38650|38610|38800|38777|38477|38410|144859
1739217600000|2025-02-10 20:00:00|38643|38609|38460|38433|38852|38802|38439|38425|270260
1739221200000|2025-02-10 21:00:00|38633|38500|38700|38605|38700|38605|38540|38425|388691
1739224800000|2025-02-10 22:00:00|38666|38500|38700|38550|38700|38600|38594|38476|1801
1739228400000|2025-02-10 23:00:00|38610|38525|38610|38480|38610|38525|38594|38480|1551
1739178000000|2025-02-10 09:00:00|38383|37700|38490|38258|38500|38336|38250|37700|6510
1739181600000|2025-02-10 10:00:00|38373|38200|38400|38203|38490|38350|38373|38149|1801
1739185200000|2025-02-10 11:00:00|38385|38202|38280|38150|38400|38250|38200|38149|5159
1739188800000|2025-02-10 12:00:00|38350|38207|38500|38400|38500|38425|38250|38149|6822
1739192400000|2025-02-10 13:00:00|38475|38450|38500|38430|38500|38456|38385|38209|11014
1739196000000|2025-02-10 14:00:00|38465|38460|37887|37800|39665|39560|37365|37301|394132
1739199600000|2025-02-10 15:00:00|37865|37742|38323|38291|38494|38431|37756|37661|165230
1739203200000|2025-02-10 16:00:00|38322|38265|38044|37952|38400|38330|37930|37900|134275
1739206800000|2025-02-10 17:00:00|38042|37966|38147|38088|38183|38141|37851|37800|91434
1739210400000|2025-02-10 18:00:00|38144|38097|38754|38702|38755|38719|38144|38097|137799
1739214000000|2025-02-10 19:00:00|38759|38703|38650|38610|38800|38777|38477|38410|144859
1739217600000|2025-02-10 20:00:00|38643|38609|38460|38433|38852|38802|38439|38425|270260
1739221200000|2025-02-10 21:00:00|38633|38500|38700|38605|38700|38605|38540|38425|388691
1739224800000|2025-02-10 22:00:00|38666|38500|38700|38550|38700|38600|38594|38476|1801
1739228400000|2025-02-10 23:00:00|38610|38525|38610|38480|38610|38525|38594|38480|1551
1739232000000|2025-02-11 00:00:00|38600|38500|38640|38500|38640|38575|38550|38500|1112
1739264400000|2025-02-11 09:00:00|38623|38100|38628|38440|38800|38700|38560|38100|4988
1739268000000|2025-02-11 10:00:00|38589|38400|38628|38200|38628|38500|38550|38100|1877
1739271600000|2025-02-11 11:00:00|38549|38400|38800|38600|38962|38600|38549|38200|2873
1739275200000|2025-02-11 12:00:00|38900|38635|38700|38526|38900|38640|38550|38502|3846
1739278800000|2025-02-11 13:00:00|38600|38527|38243|38200|38650|38530|38243|38100|10246
1739282400000|2025-02-11 14:00:00|38216|38182|37868|37819|38551|38333|37762|37646|171409
1739286000000|2025-02-11 15:00:00|37878|37868|37384|37315|38010|37935|37015|37002|327690
1739289600000|2025-02-11 16:00:00|37397|37325|37086|37050|37609|37602|37080|37025|168894
1739293200000|2025-02-11 17:00:00|37051|37031|37370|37308|37568|37508|36717|36680|158505
1739296800000|2025-02-11 18:00:00|37369|37310|37608|37560|37818|37773|37321|37258|108704
1739300400000|2025-02-11 19:00:00|37616|37607|37855|37808|37960|37924|37517|37475|137210
1739304000000|2025-02-11 20:00:00|37856|37854|37554|37520|37910|37883|37330|37301|348754
1739307600000|2025-02-11 21:00:00|37790|37300|37700|37530|37790|37600|37520|37258|145747
1739311200000|2025-02-11 22:00:00|37665|37615|37650|37541|37665|37615|37645|37530|1270
1739314800000|2025-02-11 23:00:00|37665|37540|37700|37650|37700|37675|37650|37530|3273
1739318400000|2025-02-12 00:00:00|37705|37695|37750|37702|37830|37825|37705|37695|2237
1739350800000|2025-02-12 09:00:00|37824|37617|38000|37935|38000|37935|37700|37300|7195
1739354400000|2025-02-12 10:00:00|37955|37955|38000|37700|38000|37955|37926|37680|4313
1739358000000|2025-02-12 11:00:00|37920|37723|38000|37850|38000|37900|37850|37700|1753
1739361600000|2025-02-12 12:00:00|37935|37821|38177|38050|38177|38070|37830|37801|6003
1739365200000|2025-02-12 13:00:00|38300|38074|37300|37000|38500|38200|37027|37000|49857
1739368800000|2025-02-12 14:00:00|37240|37012|38035|38000|38285|38267|37000|36936|284608
1739372400000|2025-02-12 15:00:00|38025|38001|37976|37912|38280|38264|37572|37540|304899
1739376000000|2025-02-12 16:00:00|37960|37900|38216|38175|38216|38199|37567|37540|207969
1739379600000|2025-02-12 17:00:00|38208|38174|38568|38523|38572|38550|38176|38174|337380
1739383200000|2025-02-12 18:00:00|38524|38500|38558|38505|39025|39004|38442|38405|290275
1739386800000|2025-02-12 19:00:00|38554|38506|38458|38427|38554|38506|38150|38125|267207
1739390400000|2025-02-12 20:00:00|38463|38450|38046|38032|38573|38557|37700|37648|835172
1739394000000|2025-02-12 21:00:00|38150|37950|46626|46500|46800|46700|37600|37300|1051647
1739397600000|2025-02-12 22:00:00|46638|46502|48800|48700|49798|49699|46096|45980|506801
1739401200000|2025-02-12 23:00:00|48799|48670|48890|48610|48988|48880|48102|48055|76182
1739404800000|2025-02-13 00:00:00|48888|48700|49180|49024|49370|49301|48345|48300|78506
1739437200000|2025-02-13 09:00:00|48900|48407|49094|48800|49094|49030|48329|48300|45895
1739440800000|2025-02-13 10:00:00|49050|48933|49375|49326|49480|49326|48889|48800|26216
1739444400000|2025-02-13 11:00:00|49442|49336|49100|48850|49500|49441|48970|48850|26727
1739448000000|2025-02-13 12:00:00|49080|48855|49100|48901|49580|49483|48200|48136|121718
1739451600000|2025-02-13 13:00:00|49043|48970|49599|49511|49819|49779|48328|48252|201522
1739455200000|2025-02-13 14:00:00|49600|49575|50778|50665|52520|52407|48750|48670|1707816
1739458800000|2025-02-13 15:00:00|50777|50646|49966|49832|51290|51269|49477|49388|1046085
1739462400000|2025-02-13 16:00:00|49862|49822|47940|47886|49950|49822|47834|47800|914252
1739466000000|2025-02-13 17:00:00|47938|47885|45641|45600|48408|48361|45584|45551|855554
1739469600000|2025-02-13 18:00:00|45633|45609|45735|45677|46098|46051|44947|44900|840856
1739473200000|2025-02-13 19:00:00|45799|45700|45999|45930|46498|46467|45629|45580|513278
1739476800000|2025-02-13 20:00:00|45998|45933|47196|47174|47198|47187|45615|45600|872321
1739480400000|2025-02-13 21:00:00|47197|47135|47098|47000|47198|47185|46905|46723|319359
1739484000000|2025-02-13 22:00:00|47090|46922|47180|47100|47200|47172|47045|46922|6387
1739487600000|2025-02-13 23:00:00|47163|47101|47469|47400|47500|47480|47163|47101|5856
1739491200000|2025-02-14 00:00:00|47500|47401|47600|47510|47800|47740|47500|47400|9856
1739523600000|2025-02-14 09:00:00|48498|48000|48250|48150|48600|48200|47948|47800|13252
1739527200000|2025-02-14 10:00:00|48100|48030|48000|47900|48250|48030|47800|47600|10637
1739530800000|2025-02-14 11:00:00|48055|47921|48055|47501|48055|47994|47550|47501|11296
1739534400000|2025-02-14 12:00:00|48054|47550|47500|47320|48054|47680|47252|47171|23254
1739538000000|2025-02-14 13:00:00|47600|47322|47451|47320|47680|47630|47410|47320|16493
1739541600000|2025-02-14 14:00:00|47595|47300|47464|47338|48110|47978|46324|46280|408363
1739545200000|2025-02-14 15:00:00|47480|47374|50267|50139|50800|50796|47277|47188|1095511
1739548800000|2025-02-14 16:00:00|50218|50159|49265|49112|50987|50960|49130|49046|477461
1739552400000|2025-02-14 17:00:00|49258|49200|48780|48700|49300|49230|48452|48450|328495
1739556000000|2025-02-14 18:00:00|48781|48733|49509|49428|49900|49866|48645|48556|279376
1739559600000|2025-02-14 19:00:00|49500|49499|49445|49322|49932|49883|49020|48981|191956
1739563200000|2025-02-14 20:00:00|49430|49377|51036|51013|51700|51678|49400|49322|913187
1739566800000|2025-02-14 21:00:00|51058|50970|51170|51051|51299|51180|50980|50901|417507
1739869200000|2025-02-18 09:00:00|51990|51510|51667|51500|51990|51810|51575|51500|13037
1739872800000|2025-02-18 10:00:00|51700|51501|51590|51300|51700|51501|51350|51300|6945
1739876400000|2025-02-18 11:00:00|51480|51301|51600|51420|51600|51480|51365|51300|4018
1739880000000|2025-02-18 12:00:00|51550|51427|51650|51602|51800|51750|51539|51408|14978
1739883600000|2025-02-18 13:00:00|51675|51649|52000|51975|52100|52066|51675|51649|37148
1739887200000|2025-02-18 14:00:00|52045|51987|51051|50910|52199|52150|50704|50659|490610
1739890800000|2025-02-18 15:00:00|51048|50900|49727|49611|51048|50900|49201|49134|472212
1739894400000|2025-02-18 16:00:00|49725|49680|49075|49000|50188|50158|49001|48972|341528
1739898000000|2025-02-18 17:00:00|49063|49001|49427|49301|49486|49440|48919|48900|189578
1739901600000|2025-02-18 18:00:00|49420|49325|49219|49150|49438|49423|48801|48779|167251
1739905200000|2025-02-18 19:00:00|49215|49144|50129|50091|50170|50091|48898|48850|203765
1739908800000|2025-02-18 20:00:00|50148|50110|49600|49571|50377|50313|48975|48935|319004
1739912400000|2025-02-18 21:00:00|49700|48888|49599|49401|49700|49401|49350|48888|2563
1739916000000|2025-02-18 22:00:00|49452|49350|49500|49402|49500|49418|49401|49350|2102
1739919600000|2025-02-18 23:00:00|49595|49407|49595|49402|49600|49500|49517|49402|1390
1739923200000|2025-02-19 00:00:00|49557|49425|49600|49500|49600|49560|49557|49402|2315
1739955600000|2025-02-19 09:00:00|50013|49510|49900|49655|50200|49700|49637|49510|2411
1739959200000|2025-02-19 10:00:00|49780|49700|49700|49550|49900|49800|49700|49510|4075
1739962800000|2025-02-19 11:00:00|49600|49370|49700|49370|49700|49420|49600|49370|1212
1739966400000|2025-02-19 12:00:00|49520|49380|49600|49406|49700|49442|49416|49380|4296
1739970000000|2025-02-19 13:00:00|49549|49393|49350|49220|49549|49415|49300|49049|5770
1739973600000|2025-02-19 14:00:00|49348|49221|49223|49098|50620|50524|48804|48760|281883
1739977200000|2025-02-19 15:00:00|49209|49091|48750|48680|49223|49166|48156|48125|321068
1739980800000|2025-02-19 16:00:00|48773|48701|49329|49259|49478|49432|48607|48550|155485
1739984400000|2025-02-19 17:00:00|49328|49255|49770|49663|49780|49735|49199|49116|125298
1739988000000|2025-02-19 18:00:00|49769|49701|50024|49930|50189|50135|49332|49248|194259
1739991600000|2025-02-19 19:00:00|50023|49954|50493|50402|50719|50699|50000|49934|225261
1739995200000|2025-02-19 20:00:00|50460|50403|49434|49417|50469|50403|49181|49120|291537
1739998800000|2025-02-19 21:00:00|49417|49331|49398|49200|49500|49331|49200|49101|193257
1740002400000|2025-02-19 22:00:00|49360|49152|49200|49001|49398|49250|49115|49001|2580
1740006000000|2025-02-19 23:00:00|49250|49105|49199|49100|49398|49312|49196|49001|2361
1740009600000|2025-02-20 00:00:00|49050|49001|49123|49000|49368|49112|49006|49000|3920
1740042000000|2025-02-20 09:00:00|49400|48636|49099|48749|49400|48801|48780|48400|3680
1740045600000|2025-02-20 10:00:00|49000|48801|49000|48708|49000|48900|48886|48707|1438
1740049200000|2025-02-20 11:00:00|48958|48707|49099|48701|49099|48935|48862|48700|1994
1740052800000|2025-02-20 12:00:00|49098|48900|48855|48625|49099|48940|48652|48520|9561
1740056400000|2025-02-20 13:00:00|48694|48626|48856|48621|48857|48700|48500|48400|11391
1740060000000|2025-02-20 14:00:00|48857|48627|45232|45060|49500|49332|45089|45050|728364
1740063600000|2025-02-20 15:00:00|45275|45050|43940|43843|46183|46148|43841|43802|1040830
1740067200000|2025-02-20 16:00:00|43938|43845|44112|44049|44720|44605|43701|43666|359566
1740070800000|2025-02-20 17:00:00|44113|44069|43558|43475|44441|44353|43296|43232|315274
1740074400000|2025-02-20 18:00:00|43600|43469|43570|43523|44000|43957|43284|43250|220644
1740078000000|2025-02-20 19:00:00|43591|43550|43720|43631|43771|43749|42732|42712|408745
1740081600000|2025-02-20 20:00:00|43681|43635|45015|44999|45049|45031|43633|43631|650630
1740085200000|2025-02-20 21:00:00|45014|45000|44665|44631|45099|45000|44665|44600|212298
1740088800000|2025-02-20 22:00:00|44700|44630|44766|44644|44800|44670|44700|44630|3392
1740092400000|2025-02-20 23:00:00|44740|44645|44990|44923|44999|44950|44740|44644|3986
1740096000000|2025-02-21 00:00:00|44999|44967|44989|44900|45000|44967|44880|44855|3202
1740128400000|2025-02-21 09:00:00|45144|45015|45650|45550|46000|45770|45051|44780|16454
1740132000000|2025-02-21 10:00:00|45550|45351|45570|45500|45749|45500|45400|45300|5921
1740135600000|2025-02-21 11:00:00|45551|45360|45610|45333|45700|45520|45400|45301|5778
1740139200000|2025-02-21 12:00:00|45480|45301|45300|45225|45499|45350|45200|45101|11246
1740142800000|2025-02-21 13:00:00|45263|45150|45089|44910|45300|45150|44600|44550|15093
1740146400000|2025-02-21 14:00:00|45090|45019|44243|44134|45676|45598|44169|44134|369171
1740150000000|2025-02-21 15:00:00|44213|44115|43471|43412|44525|44464|42784|42780|476260
1740153600000|2025-02-21 16:00:00|43495|43423|43368|43307|43774|43740|43201|43200|183408
1740157200000|2025-02-21 17:00:00|43354|43306|42180|42116|43461|43403|42001|42000|357128
1740160800000|2025-02-21 18:00:00|42120|42119|42290|42236|42449|42402|41850|41818|239334
1740164400000|2025-02-21 19:00:00|42271|42235|41649|41599|42569|42500|41293|41213|266349
1740168000000|2025-02-21 20:00:00|41650|41578|41521|41519|41971|41888|41392|41380|494812
1740171600000|2025-02-21 21:00:00|41526|41587|41531|41363|41836|41631|41450|41363|10054
1740387600000|2025-02-24 09:00:00|42476|42000|42300|42070|42476|42310|41925|41200|8349
1740391200000|2025-02-24 10:00:00|42099|42069|42200|42000|42300|42200|42068|42000|6215
1740394800000|2025-02-24 11:00:00|42080|41900|42095|41890|42200|42040|41890|41800|2905
1740398400000|2025-02-24 12:00:00|42078|41901|41479|41377|42095|41945|41248|41112|19963
1740402000000|2025-02-24 13:00:00|41500|41402|41800|41600|41990|41800|41450|41225|17585
1740405600000|2025-02-24 14:00:00|41890|41700|40966|40815|42654|42567|40787|40700|493901
1740409200000|2025-02-24 15:00:00|40950|40819|40050|39920|41418|41300|39550|39501|716249
1740412800000|2025-02-24 16:00:00|40000|39923|40870|40780|41260|41200|39804|39766|325511
1740416400000|2025-02-24 17:00:00|40873|40781|41404|41301|41497|41435|40843|40781|195493
1740420000000|2025-02-24 18:00:00|41409|41340|41472|41350|41820|41760|41202|41157|204860
1740423600000|2025-02-24 19:00:00|41461|41363|40979|40927|41551|41500|40807|40783|223084
1740427200000|2025-02-24 20:00:00|40955|40954|41090|41033|41905|41898|40834|40811|746840
1740430800000|2025-02-24 21:00:00|41031|41028|41000|40900|41996|41065|40998|40760|8692
1740434400000|2025-02-24 22:00:00|40984|40810|40800|40600|41000|40810|40600|40450|2288
1740438000000|2025-02-24 23:00:00|40949|40720|40847|40500|40949|40778|40770|40500|1341
1740441600000|2025-02-25 00:00:00|40800|40631|40995|40645|40995|40748|40643|40562|2688
1740474000000|2025-02-25 09:00:00|40700|39971|40202|40000|41577|40505|40202|39971|4000
1740477600000|2025-02-25 10:00:00|40185|40120|39900|39500|40489|40303|39900|39500|6407
1740481200000|2025-02-25 11:00:00|40000|39511|40420|40220|40420|40220|39800|39500|11556
1740484800000|2025-02-25 12:00:00|40400|40230|40800|40749|40800|40770|40283|40025|18385
1740488400000|2025-02-25 13:00:00|40799|40416|40850|40501|41200|41100|40700|40300|19314
1740492000000|2025-02-25 14:00:00|40834|40500|38983|38834|40984|40800|38159|38102|742879
1740495600000|2025-02-25 15:00:00|38932|38807|37800|37700|38932|38807|36806|36706|1215223
1740499200000|2025-02-25 16:00:00|37790|37701|38145|38064|38198|38146|36859|36826|485404
1740502800000|2025-02-25 17:00:00|38100|38044|39131|39091|39150|39121|37782|37767|482102
1740506400000|2025-02-25 18:00:00|39144|39131|38540|38462|39400|39321|38119|38088|478904
1740510000000|2025-02-25 19:00:00|38467|38463|38365|38302|38615|38558|38084|38076|216073
1740513600000|2025-02-25 20:00:00|38332|38303|37706|37705|38980|38910|37575|37573|800660
1740517200000|2025-02-25 21:00:00|37879|37697|37982|37806|38194|37900|37461|37100|345823
1740520800000|2025-02-25 22:00:00|37981|37832|38500|38440|38500|38440|37981|37800|8718
1740524400000|2025-02-25 23:00:00|38499|38400|38300|38120|38500|38450|38299|38100|5526
1740528000000|2025-02-26 00:00:00|38470|38188|38469|38305|38495|38354|38400|38100|2919
1740560400000|2025-02-26 09:00:00|38925|38587|38800|38701|39590|39360|38800|38300|37974
1740564000000|2025-02-26 10:00:00|38850|38770|38750|38650|39000|38875|38600|38501|12113
1740567600000|2025-02-26 11:00:00|38740|38600|38600|38503|38850|38700|38502|38501|8570
1740571200000|2025-02-26 12:00:00|38680|38525|38200|38150|38800|38620|38000|37706|32741
1740574800000|2025-02-26 13:00:00|38151|38000|35126|35057|38200|38160|34998|34800|349172
1740578400000|2025-02-26 14:00:00|35200|35059|31363|31260|35693|35627|29771|29770|3338823
1740582000000|2025-02-26 15:00:00|31346|31281|33032|32955|33048|33009|28987|28888|2945085
1740585600000|2025-02-26 16:00:00|33033|33033|33253|33171|34000|33999|32349|32315|1117141
1740589200000|2025-02-26 17:00:00|33254|33222|33730|33661|34318|34298|32838|32745|813203
1740592800000|2025-02-26 18:00:00|33662|33625|32925|32872|33716|33628|32112|32100|838941
1740596400000|2025-02-26 19:00:00|32860|32859|30735|30670|32968|32901|30678|30670|1173416
1740600000000|2025-02-26 20:00:00|30710|30672|33089|33078|33975|33974|30521|30420|2121890
1740603600000|2025-02-26 21:00:00|33104|33000|33700|33650|34000|33914|33000|32802|450165
1740607200000|2025-02-26 22:00:00|33698|33675|33611|33610|34155|34060|33501|33400|34200
1740610800000|2025-02-26 23:00:00|33600|33470|33600|33201|33800|33580|33402|33200|6948
1740614400000|2025-02-27 00:00:00|33700|33575|33418|33310|33845|33780|33400|33300|10746
1740646800000|2025-02-27 09:00:00|34300|33700|34800|34481|35000|34680|33853|33700|25071
1740650400000|2025-02-27 10:00:00|34600|34521|34499|34400|34800|34650|34499|34400|14955
1740654000000|2025-02-27 11:00:00|34500|34401|34589|34368|34666|34550|34363|34300|18680
1740657600000|2025-02-27 12:00:00|34530|34366|34699|34662|35100|35060|34419|34366|72234
1740661200000|2025-02-27 13:00:00|34697|34640|34585|34500|35000|34900|34355|34300|79581
1740664800000|2025-02-27 14:00:00|34600|34501|31460|31300|34995|34961|31305|31250|1026217
1740668400000|2025-02-27 15:00:00|31470|31301|32649|32525|33293|33187|31004|31000|854652
1740672000000|2025-02-27 16:00:00|32644|32540|33096|33024|33838|33797|32622|32533|475793
1740675600000|2025-02-27 17:00:00|33095|33030|33241|33183|33559|33500|32862|32804|269383
1740679200000|2025-02-27 18:00:00|33240|33201|32697|32619|33573|33560|32508|32500|347474
1740682800000|2025-02-27 19:00:00|32661|32621|32296|32222|32661|32621|31925|31899|394972
1740686400000|2025-02-27 20:00:00|32318|32224|32067|32040|32552|32521|31819|31809|828248
1740690000000|2025-02-27 21:00:00|32062|32038|32400|32080|32500|32302|31900|31802|329704
1740693600000|2025-02-27 22:00:00|32268|32081|31999|31900|32400|32081|31818|31802|5793
1740697200000|2025-02-27 23:00:00|32263|32050|32100|31970|32400|32100|32051|31905|2880
1740700800000|2025-02-28 00:00:00|32149|32099|32000|31910|32149|32099|31949|31900|5773
1740733200000|2025-02-28 09:00:00|32148|31900|32200|32000|32200|32148|31900|31700|6071
1740736800000|2025-02-28 10:00:00|32500|32050|32825|32600|32825|32750|32055|32000|13081
1740740400000|2025-02-28 11:00:00|32798|32710|32500|32410|32798|32711|32382|32300|10178
1740744000000|2025-02-28 12:00:00|32494|32320|32270|31935|32494|32320|31999|31900|23816
1740747600000|2025-02-28 13:00:00|32279|32001|31499|31200|32285|32120|31291|31200|37705
1740751200000|2025-02-28 14:00:00|31498|31238|31480|31368|32200|32176|30680|30610|499439
1740754800000|2025-02-28 15:00:00|31479|31350|32900|32842|33138|33092|31251|31200|512302
1740758400000|2025-02-28 16:00:00|32914|32857|32492|32401|33156|33098|32180|32101|303180
1740762000000|2025-02-28 17:00:00|32450|32400|32161|32100|32961|32960|32100|32055|271228
1740765600000|2025-02-28 18:00:00|32154|32065|31964|31924|32425|32330|31895|31833|224010
1740769200000|2025-02-28 19:00:00|31983|31907|32450|32399|32509|32481|31922|31859|225695
1740772800000|2025-02-28 20:00:00|32412|32411|32592|32568|32981|32958|32290|32256|766609
1740776400000|2025-02-28 21:00:00|32593|32579|33800|33701|33904|33876|32541|32000|63754
1740992400000|2025-03-03 09:00:00|34000|33400|33741|33530|34000|33788|33575|33400|14284
1740996000000|2025-03-03 10:00:00|33694|33500|33735|33700|33800|33700|33552|33500|5755
1740999600000|2025-03-03 11:00:00|33800|33701|34441|34300|34478|34300|33746|33701|23850
1741003200000|2025-03-03 12:00:00|34400|34040|34449|34315|34574|34500|34100|34001|39731
1741006800000|2025-03-03 13:00:00|34399|34300|34888|34800|34888|34850|34321|34200|63309
1741010400000|2025-03-03 14:00:00|34875|34816|33798|33620|35978|35945|33688|33620|863944
1741014000000|2025-03-03 15:00:00|33796|33603|33640|33545|35038|34987|33324|33256|605913
1741017600000|2025-03-03 16:00:00|33662|33550|34616|34527|34804|34765|33662|33550|327822
1741021200000|2025-03-03 17:00:00|34614|34528|34783|34715|35300|35262|34599|34528|294416
1741024800000|2025-03-03 18:00:00|34775|34711|34563|34480|34899|34841|33938|33900|316709
1741028400000|2025-03-03 19:00:00|34550|34471|33914|33880|34861|34838|33902|33827|262158
1741032000000|2025-03-03 20:00:00|33899|33827|33758|33737|34049|33998|33226|33200|844113
1741035600000|2025-03-03 21:00:00|33776|33751|34400|34150|34567|34370|33734|33584|595718
1741039200000|2025-03-03 22:00:00|34300|33988|33989|33800|34300|34037|33825|33800|5160
1741042800000|2025-03-03 23:00:00|33988|33860|33998|33740|34200|34075|33750|33700|6494
1741046400000|2025-03-04 00:00:00|33950|33865|33997|33726|34186|33960|33700|33600|3496
1741078800000|2025-03-04 09:00:00|35618|32800|33700|33461|35618|33990|33700|32800|3798
1741082400000|2025-03-04 10:00:00|33536|33460|33680|33366|33700|33560|33536|33365|4112
1741086000000|2025-03-04 11:00:00|33679|33365|33466|33200|33680|33400|33299|33000|6577
1741089600000|2025-03-04 12:00:00|33452|33300|32750|32609|33500|33451|32750|32600|26019
1741093200000|2025-03-04 13:00:00|32700|32600|32670|32602|33100|32800|32500|32211|28603
1741096800000|2025-03-04 14:00:00|32650|32600|31761|31680|33248|33165|31756|31672|561131
1741100400000|2025-03-04 15:00:00|31812|31672|31781|31702|32060|31968|30801|30750|663614
1741104000000|2025-03-04 16:00:00|31768|31684|32003|31912|32243|32221|31099|31033|341682
1741107600000|2025-03-04 17:00:00|32002|31923|32422|32327|33125|33047|31897|31806|424396
1741111200000|2025-03-04 18:00:00|32403|32310|33255|33145|33316|33250|32292|32220|263914
1741114800000|2025-03-04 19:00:00|33254|33161|33649|33572|33980|33900|33249|33161|275643
1741118400000|2025-03-04 20:00:00|33634|33587|32729|32715|34115|34050|32685|32657|483619
1741122000000|2025-03-04 21:00:00|32726|32625|33349|33150|33800|33468|32726|32625|465151
1741125600000|2025-03-04 22:00:00|33320|33100|33350|33200|33350|33275|33200|33100|1660
1741129200000|2025-03-04 23:00:00|33340|33230|33400|33333|33500|33340|33247|33200|4621
1741132800000|2025-03-05 00:00:00|33499|33400|33450|33350|33600|33550|33365|33333|3647
1741165200000|2025-03-05 09:00:00|34000|32888|33700|33575|34000|33800|33522|32888|15948
1741168800000|2025-03-05 10:00:00|33675|33505|33700|33500|33700|33510|33550|33350|3109
1741172400000|2025-03-05 11:00:00|33699|33502|33700|33200|33700|33603|33300|33100|9063
1741176000000|2025-03-05 12:00:00|33483|33232|33398|33210|33500|33450|33297|33200|14214
1741179600000|2025-03-05 13:00:00|33400|33200|32700|32550|33400|33226|32542|32400|45612
1741183200000|2025-03-05 14:00:00|32699|32565|31483|31427|33100|32778|31300|31230|423566
1741186800000|2025-03-05 15:00:00|31491|31461|32300|32173|32666|32592|31483|31418|382149
1741190400000|2025-03-05 16:00:00|32267|32200|31580|31468|32267|32200|31132|31051|384728
1741194000000|2025-03-05 17:00:00|31645|31500|31826|31734|31949|31921|31245|31202|470674
1741197600000|2025-03-05 18:00:00|31838|31755|31710|31670|31893|31849|31435|31359|251092
1741201200000|2025-03-05 19:00:00|31676|31675|32109|32014|32525|32499|31562|31501|502056
1741204800000|2025-03-05 20:00:00|32116|32015|31837|31800|32357|32301|31670|31630|628952
1741208400000|2025-03-05 21:00:00|31919|31797|31668|31531|31919|31815|31551|31500|8608
1741212000000|2025-03-05 22:00:00|31600|31532|31598|31535|31668|31569|31540|31520|2851
1741215600000|2025-03-05 23:00:00|31668|31545|31668|31450|31668|31630|31500|31400|4192
1741219200000|2025-03-06 00:00:00|31660|31427|31620|31427|31660|31506|31600|31427|1145
1741251600000|2025-03-06 09:00:00|31400|31100|31389|31000|31499|31110|31050|30800|12023
1741255200000|2025-03-06 10:00:00|31100|31023|31079|30850|31390|31202|30860|30800|7257
1741258800000|2025-03-06 11:00:00|31077|30851|31050|30950|31200|31002|30950|30850|2159
1741262400000|2025-03-06 12:00:00|31100|31000|30791|30729|31100|31000|30785|30729|11444
1741266000000|2025-03-06 13:00:00|30776|30700|30500|30300|30791|30735|30301|30200|24567
1741269600000|2025-03-06 14:00:00|30475|30400|29827|29719|30791|30601|28761|28700|955189
1741273200000|2025-03-06 15:00:00|29788|29720|29490|29429|30550|30499|29286|29250|879717
1741276800000|2025-03-06 16:00:00|29493|29440|28336|28308|29587|29530|28336|28301|575665
1741280400000|2025-03-06 17:00:00|28328|28305|27756|27735|28599|28528|27432|27420|787241
1741284000000|2025-03-06 18:00:00|27771|27742|27425|27406|27800|27780|26987|26974|756139
1741287600000|2025-03-06 19:00:00|27421|27395|26500|26458|27425|27395|26127|26100|878066
1741291200000|2025-03-06 20:00:00|26492|26410|25972|25953|26800|26756|25883|25841|1245915
1741294800000|2025-03-06 21:00:00|25955|25954|26180|26016|26228|26155|25942|25900|437254
1741298400000|2025-03-06 22:00:00|26130|26030|26391|26200|26500|26234|26099|26025|9146
1741302000000|2025-03-06 23:00:00|26389|26151|26144|26050|26391|26155|26059|26015|7400
1741305600000|2025-03-07 00:00:00|26139|26048|26100|26000|26200|26096|26041|26000|4374
1741338000000|2025-03-07 09:00:00|26200|26100|26200|26000|26507|26350|26100|26000|18245
1741341600000|2025-03-07 10:00:00|26113|26050|25700|25500|26200|26050|25700|25301|6434
1741345200000|2025-03-07 11:00:00|25885|25501|25800|25700|26000|25901|25700|25500|8713
1741348800000|2025-03-07 12:00:00|25840|25716|25396|25278|25960|25731|25196|25100|32873
1741352400000|2025-03-07 13:00:00|25395|25250|25594|25336|26500|26320|25150|25100|123671
1741356000000|2025-03-07 14:00:00|25600|25343|26956|26900|27860|27822|25263|25262|856297
1741359600000|2025-03-07 15:00:00|26999|26904|26565|26514|27190|27134|25902|25890|741374
1741363200000|2025-03-07 16:00:00|26555|26500|25028|24950|26591|26535|24815|24810|704328
1741366800000|2025-03-07 17:00:00|25047|25000|25366|25281|25867|25857|24779|24750|608194
1741370400000|2025-03-07 18:00:00|25365|25254|26254|26199|26350|26271|25285|25223|358069
1741374000000|2025-03-07 19:00:00|26258|26200|26901|26880|26960|26946|26211|26150|682988
1741377600000|2025-03-07 20:00:00|26904|26869|27042|27021|27430|27423|26768|26714|1380880
1741381200000|2025-03-07 21:00:00|27044|27034|27424|27300|27500|27321|26850|26782|520037
1741593600000|2025-03-10 08:00:00|25700|25200|25347|25100|25700|25490|25130|25100|9606
1741597200000|2025-03-10 09:00:00|25251|25155|25500|25303|25600|25500|25130|25003|13186
1741600800000|2025-03-10 10:00:00|25600|25420|25598|25356|25750|25614|25300|25200|9045
1741604400000|2025-03-10 11:00:00|25500|25400|25400|25202|25656|25580|25345|25200|28895
1741608000000|2025-03-10 12:00:00|25350|25200|24950|24741|25398|25200|24700|24670|74125
1741611600000|2025-03-10 13:00:00|24949|24750|25050|24989|25563|25509|24390|24276|1064901
1741615200000|2025-03-10 14:00:00|25048|24950|23900|23810|25175|25155|23831|23809|848335
1741618800000|2025-03-10 15:00:00|23870|23821|25191|25118|25370|25325|23850|23821|831341
1741622400000|2025-03-10 16:00:00|25148|25120|24146|24095|25200|25153|24119|24082|713950
1741626000000|2025-03-10 17:00:00|24125|24104|24081|24020|24395|24368|23807|23770|854427
1741629600000|2025-03-10 18:00:00|24073|24032|23682|23650|24213|24170|23638|23600|644721
1741633200000|2025-03-10 19:00:00|23672|23671|23805|23790|24450|24437|23456|23450|1699413
1741636800000|2025-03-10 20:00:00|23809|23791|23800|23600|23900|23792|23500|23456|720387
1741640400000|2025-03-10 21:00:00|23690|23650|23600|23475|23800|23665|23580|23475|3243
1741644000000|2025-03-10 22:00:00|23450|23500|23598|23428|23600|23500|23350|23245|16807
1741647600000|2025-03-10 23:00:00|23500|23400|23120|23100|23598|23400|23031|22980|19207
1741680000000|2025-03-11 08:00:00|23700|23124|24470|24400|24800|24600|23700|23124|24720
1741683600000|2025-03-11 09:00:00|24401|24414|24371|24050|24600|24414|24150|24000|8631
1741687200000|2025-03-11 10:00:00|24100|24000|24030|23900|24371|24100|23945|23900|7785
1741690800000|2025-03-11 11:00:00|23984|23800|24127|23906|24220|24100|23700|23500|18654
1741694400000|2025-03-11 12:00:00|24047|23900|23700|23650|24047|23993|23525|23498|31593
1741698000000|2025-03-11 13:00:00|23800|23600|25684|25600|26100|26000|23577|23500|978334
1741701600000|2025-03-11 14:00:00|25635|25550|24478|24351|26100|26099|24155|24104|1275261
1741705200000|2025-03-11 15:00:00|24457|24360|25178|25106|25550|25468|24351|24280|599138
1741708800000|2025-03-11 16:00:00|25176|25105|25026|24971|25420|25399|24877|24840|441416
1741712400000|2025-03-11 17:00:00|25025|24993|24730|24672|25236|25164|24551|24518|345491
1741716000000|2025-03-11 18:00:00|24747|24676|25947|25900|26145|26144|24747|24676|775508
1741719600000|2025-03-11 19:00:00|25946|25899|25763|25733|25946|25918|25422|25380|1162419
1741723200000|2025-03-11 20:00:00|25764|25735|25849|25700|26000|25928|25700|25538|12390
1741726800000|2025-03-11 21:00:00|25813|25715|25849|25800|25849|25802|25670|25550|5568
1741730400000|2025-03-11 22:00:00|25940|25839|26050|25938|26075|26009|25830|25800|4559
1741734000000|2025-03-11 23:00:00|26080|26005|26100|26080|26100|26080|25950|25900|3720
1741766400000|2025-03-12 08:00:00|26160|24700|26500|26182|26500|26306|25900|24700|9821
1741770000000|2025-03-12 09:00:00|26297|26260|26800|26700|27200|27000|26297|26182|15268
1741773600000|2025-03-12 10:00:00|26900|26719|26900|26800|26950|26900|26750|26600|10657
1741777200000|2025-03-12 11:00:00|26880|26782|27036|26976|27250|27160|26750|26650|41648
1741780800000|2025-03-12 12:00:00|27030|27002|28900|28803|29100|28958|27006|26975|352110
1741784400000|2025-03-12 13:00:00|28899|28821|27039|26964|29250|29180|26942|26900|1236680
1741788000000|2025-03-12 14:00:00|26994|26963|26443|26354|27548|27519|26180|26160|882098
1741791600000|2025-03-12 15:00:00|26444|26360|27500|27451|27501|27500|26132|26100|757817
1741795200000|2025-03-12 16:00:00|27498|27450|27400|27328|28150|28132|27322|27250|629668
1741798800000|2025-03-12 17:00:00|27401|27329|26898|26800|27650|27604|26832|26782|380460
1741802400000|2025-03-12 18:00:00|26870|26799|27497|27438|27697|27667|26869|26785|321575
1741806000000|2025-03-12 19:00:00|27490|27426|27277|27248|27490|27426|26882|26851|542916
1741809600000|2025-03-12 20:00:00|27261|27259|27350|27205|27499|27399|27261|27100|443384
1741813200000|2025-03-12 21:00:00|27306|27215|27350|27249|27350|27258|27306|27207|747
1741816800000|2025-03-12 22:00:00|27301|27225|27450|27300|27450|27390|27289|27225|1616
1741820400000|2025-03-12 23:00:00|27499|27525|27850|27769|27850|27825|27499|27300|6021
1741852800000|2025-03-13 08:00:00|26853|26800|27067|26600|27200|26999|26700|26300|10948
1741856400000|2025-03-13 09:00:00|27066|26835|27780|27400|27780|27600|26926|26805|8745
1741860000000|2025-03-13 10:00:00|27754|27530|27400|27200|27780|27600|27380|27200|7488
1741863600000|2025-03-13 11:00:00|27530|27257|27300|27100|27600|27400|26912|26901|12444
1741867200000|2025-03-13 12:00:00|27110|27010|27288|27190|27400|27300|26900|26800|24584
1741870800000|2025-03-13 13:00:00|27290|27191|26281|26213|27599|27500|26262|26201|527868
1741874400000|2025-03-13 14:00:00|26313|26202|26679|26623|27100|27044|26138|26090|396676
1741878000000|2025-03-13 15:00:00|26691|26643|26788|26748|27150|27096|26484|26401|324766
1741881600000|2025-03-13 16:00:00|26792|26787|26785|26705|27500|27477|26627|26605|258905
1741885200000|2025-03-13 17:00:00|26803|26711|26432|26383|26817|26758|26314|26311|277110
1741888800000|2025-03-13 18:00:00|26423|26375|27056|27002|27130|27081|26399|26357|242420
1741892400000|2025-03-13 19:00:00|27054|27020|27209|27200|27290|27248|26535|26500|568281
1741896000000|2025-03-13 20:00:00|27382|26500|27350|27256|27400|27316|27250|26500|8274
1741899600000|2025-03-13 21:00:00|27305|27250|27300|27230|27305|27256|27255|27201|2376
1741903200000|2025-03-13 22:00:00|27299|27240|27600|27500|27700|27545|27299|27230|4632
1741906800000|2025-03-13 23:00:00|27504|27480|27540|27300|27600|27526|27480|27300|2447
1741939200000|2025-03-14 08:00:00|28200|27793|28275|28035|28750|28200|27700|26500|10642
1741942800000|2025-03-14 09:00:00|28200|28078|28410|28299|28500|28470|28077|28029|12165
1741946400000|2025-03-14 10:00:00|28389|28100|28410|28029|28410|28300|28100|28029|9424
1741950000000|2025-03-14 11:00:00|28400|28100|28247|28141|28400|28290|28100|28029|20914
1741953600000|2025-03-14 12:00:00|28226|28170|28400|28270|28400|28311|28143|28034|21754
1741957200000|2025-03-14 13:00:00|28394|28271|28494|28429|29208|29199|28293|28200|738121
1741960800000|2025-03-14 14:00:00|28481|28428|29285|29240|29294|29283|28277|28239|730629
1741964400000|2025-03-14 15:00:00|29294|29241|29519|29454|29809|29800|29293|29241|520711
1741968000000|2025-03-14 16:00:00|29500|29450|29593|29541|29675|29650|29187|29141|302005
1741971600000|2025-03-14 17:00:00|29579|29550|29347|29304|29610|29586|29246|29219|291202
1741975200000|2025-03-14 18:00:00|29348|29303|29181|29136|29431|29407|29131|29100|232566
1741978800000|2025-03-14 19:00:00|29177|29145|29314|29286|29515|29512|28998|28980|742865
1741982400000|2025-03-14 20:00:00|29320|29287|29310|29289|29500|29389|29250|29100|444099
1742198400000|2025-03-17 08:00:00|29764|29550|29499|29200|29764|29550|29033|27700|6052
1742202000000|2025-03-17 09:00:00|29458|29300|29312|29241|29540|29300|29312|29050|2820
1742205600000|2025-03-17 10:00:00|29340|29245|29540|29300|29540|29354|29340|29241|4732
1742209200000|2025-03-17 11:00:00|29630|29375|29847|29653|29847|29800|29500|29375|27472
1742212800000|2025-03-17 12:00:00|29782|29800|30099|29957|30300|30200|29644|29500|37583
1742216400000|2025-03-17 13:00:00|30100|29975|30104|30005|30309|30288|29407|29333|491410
1742220000000|2025-03-17 14:00:00|30103|29977|30218|30171|30400|30375|29751|29711|652155
1742223600000|2025-03-17 15:00:00|30215|30175|30753|30681|30835|30782|30160|30118|485740
1742227200000|2025-03-17 16:00:00|30754|30753|30593|30517|31100|31037|30275|30230|315713
1742230800000|2025-03-17 17:00:00|30574|30518|30852|30824|31075|31034|30444|30425|295683
1742234400000|2025-03-17 18:00:00|30865|30851|31369|31306|31477|31432|30716|30664|341648
1742238000000|2025-03-17 19:00:00|31378|31311|30697|30668|31480|31443|30685|30668|614284
1742241600000|2025-03-17 20:00:00|30682|30675|30999|30750|31048|30999|30682|30625|258660
1742245200000|2025-03-17 21:00:00|30972|30800|30999|30855|30999|30980|30921|30800|2247
1742248800000|2025-03-17 22:00:00|30990|30870|31058|30935|31200|31100|30990|30855|2738
1742252400000|2025-03-17 23:00:00|30978|30901|31000|30900|31058|30927|30740|30688|2485
1742284800000|2025-03-18 08:00:00|31089|30000|31151|30800|31502|31280|30852|30000|7389
1742288400000|2025-03-18 09:00:00|31249|30992|31100|30800|31250|31084|31021|30800|6953
1742292000000|2025-03-18 10:00:00|31099|30905|31020|30750|31250|31000|30859|30614|6389
1742295600000|2025-03-18 11:00:00|30999|30800|30800|30550|31020|30920|30500|30300|12812
1742299200000|2025-03-18 12:00:00|30728|30575|29800|29700|30800|30575|29758|29680|36360
1742302800000|2025-03-18 13:00:00|29795|29680|29128|29030|30200|30102|28923|28860|663856
1742306400000|2025-03-18 14:00:00|29107|29029|28360|28298|29126|29032|28297|28248|682364
1742310000000|2025-03-18 15:00:00|28359|28300|27810|27771|28359|28300|27606|27567|503454
1742313600000|2025-03-18 16:00:00|27772|27758|28190|28124|28376|28350|27674|27650|315679
1742317200000|2025-03-18 17:00:00|28173|28142|28164|28092|28252|28208|27982|27923|209028
1742320800000|2025-03-18 18:00:00|28094|28093|28187|28143|28345|28301|27759|27716|177680
1742324400000|2025-03-18 19:00:00|28165|28128|27901|27882|28350|28316|27837|27833|448860
1742328000000|2025-03-18 20:00:00|27917|27885|27880|27756|28010|27896|27827|27700|8481
1742331600000|2025-03-18 21:00:00|27862|27786|27875|27752|27878|27875|27800|27750|2900
1742335200000|2025-03-18 22:00:00|27874|27755|27960|27821|27960|27850|27850|27755|1598
1742338800000|2025-03-18 23:00:00|27937|27825|27852|27826|27960|27849|27852|27821|4011
1742371200000|2025-03-19 08:00:00|34000|24599|28289|27500|34000|27950|27700|24599|6691
1742374800000|2025-03-19 09:00:00|28150|27508|28000|27855|28289|27920|27827|27500|4645
1742378400000|2025-03-19 10:00:00|28150|27856|28250|28100|28473|28110|27974|27855|10775
1742382000000|2025-03-19 11:00:00|28200|28102|28595|28447|28750|28600|28100|28000|26056
1742385600000|2025-03-19 12:00:00|28600|28400|28395|28340|28600|28500|28278|28200|23468
1742389200000|2025-03-19 13:00:00|28357|28250|28422|28330|28795|28717|27800|27750|328049
1742392800000|2025-03-19 14:00:00|28426|28331|28914|28850|29144|29113|28331|28305|447094
1742396400000|2025-03-19 15:00:00|28877|28830|29407|29368|29600|29575|28877|28830|327822
1742400000000|2025-03-19 16:00:00|29415|29370|29075|29038|29439|29400|28986|28947|250105
1742403600000|2025-03-19 17:00:00|29050|29056|29289|29235|29388|29360|28842|28816|205294
1742407200000|2025-03-19 18:00:00|29288|29224|29727|29683|29750|29705|29170|29107|323643
1742410800000|2025-03-19 19:00:00|29742|29692|29687|29681|30022|30012|29185|29130|458116
1742414400000|2025-03-19 20:00:00|29704|29670|29780|29600|29899|29786|29700|29600|634470
1742418000000|2025-03-19 21:00:00|29725|29605|29780|29600|29780|29731|29705|29600|2384
1742421600000|2025-03-19 22:00:00|29820|29704|30100|30050|30185|30111|29820|29704|6243
1742425200000|2025-03-19 23:00:00|30140|30000|30285|30061|30300|30200|29990|29900|4955
1742457600000|2025-03-20 08:00:00|30700|30300|30400|30350|30700|30400|30278|30001|10282
1742461200000|2025-03-20 09:00:00|30380|30301|29900|29725|30470|30301|29800|29600|11654
1742464800000|2025-03-20 10:00:00|29902|29800|29899|29375|29902|29800|29050|28800|33639
1742468400000|2025-03-20 11:00:00|29600|29500|29500|29400|29600|29500|29350|29000|18209
1742472000000|2025-03-20 12:00:00|29588|29411|29438|29220|29588|29530|29340|29100|17332
1742475600000|2025-03-20 13:00:00|29437|29200|30200|30103|30325|30275|29234|29100|434780
1742479200000|2025-03-20 14:00:00|30190|30105|31070|31011|31300|31269|30190|30105|740267
1742482800000|2025-03-20 15:00:00|31020|31001|31000|30955|31544|31498|30701|30663|472655
1742486400000|2025-03-20 16:00:00|30997|30976|30739|30703|31052|30976|30372|30366|331925
1742490000000|2025-03-20 17:00:00|30751|30730|30543|30482|30896|30835|30360|30325|153474
1742493600000|2025-03-20 18:00:00|30560|30484|30345|30285|30675|30649|30278|30238|218106
1742497200000|2025-03-20 19:00:00|30349|30288|30675|30671|30862|30825|30349|30288|417279
1742500800000|2025-03-20 20:00:00|30650|30475|30800|30760|30850|30776|30500|30400|536181
1742504400000|2025-03-20 21:00:00|30795|30750|30750|30701|30795|30750|30720|30701|3439
1742508000000|2025-03-20 22:00:00|30734|30700|30750|30700|30750|30725|30720|30700|2605
1742511600000|2025-03-20 23:00:00|30720|30680|30725|30662|30750|30680|30500|30400|8383
1742544000000|2025-03-21 08:00:00|31000|30301|30400|30062|31000|30674|30075|29801|7599
1742547600000|2025-03-21 09:00:00|30420|30331|30420|30325|30420|30333|30251|30050|2253
1742551200000|2025-03-21 10:00:00|30400|30366|30400|30323|30672|30381|30300|30042|6084
1742554800000|2025-03-21 11:00:00|30370|30334|30450|30400|30500|30480|30370|30200|5549
1742558400000|2025-03-21 12:00:00|30490|30418|30196|30042|30672|30500|30134|30042|11131
1742562000000|2025-03-21 13:00:00|30195|30000|30682|30581|30894|30842|29688|29600|506106
1742565600000|2025-03-21 14:00:00|30667|30573|31036|30994|31059|31017|30481|30409|368709
1742569200000|2025-03-21 15:00:00|31031|31040|30707|30657|31150|31116|30601|30565|223594
1742572800000|2025-03-21 16:00:00|30718|30658|31049|31001|31130|31119|30596|30516|229656
1742576400000|2025-03-21 17:00:00|31040|31000|30729|30655|31040|31000|30482|30452|195274
1742580000000|2025-03-21 18:00:00|30728|30656|30962|30934|30998|30956|30682|30656|163054
1742583600000|2025-03-21 19:00:00|30950|30933|31417|31394|31511|31490|30900|30883|647054
1742587200000|2025-03-21 20:00:00|31424|31399|31516|31456|31600|31561|31424|31225|1911382
1742803200000|2025-03-24 08:00:00|32940|32500|32850|32734|33000|32850|32595|32438|19667
1742806800000|2025-03-24 09:00:00|32975|32822|32840|32648|33000|32900|32780|32603|9664
1742810400000|2025-03-24 10:00:00|32742|32700|32840|32700|32840|32805|32720|32603|4969
1742814000000|2025-03-24 11:00:00|32781|32771|32800|32721|32981|32920|32650|32603|26964
1742817600000|2025-03-24 12:00:00|32789|32706|32800|32700|32890|32800|32715|32603|16296
1742821200000|2025-03-24 13:00:00|32799|32673|33265|33214|33548|33475|32451|32350|661955
1742824800000|2025-03-24 14:00:00|33311|33200|33716|33685|33897|33840|32901|32882|551681
1742828400000|2025-03-24 15:00:00|33726|33664|33800|33739|33835|33812|33256|33210|301178
1742832000000|2025-03-24 16:00:00|33799|33738|33700|33651|34241|34208|33677|33650|428589
1742835600000|2025-03-24 17:00:00|33677|33650|33661|33598|33815|33799|33501|33491|233519
1742839200000|2025-03-24 18:00:00|33657|33581|33764|33729|33857|33833|33489|33460|242879
1742842800000|2025-03-24 19:00:00|33775|33764|33969|33937|34165|34154|33567|33512|585727
1742846400000|2025-03-24 20:00:00|33938|33938|33960|33929|34133|33988|33930|33850|563334
1742850000000|2025-03-24 21:00:00|33946|33922|33980|33900|33980|33950|33922|33850|2279
1742853600000|2025-03-24 22:00:00|33977|33858|33945|33850|33980|33900|33868|33850|2586
1742857200000|2025-03-24 23:00:00|33980|33945|33979|33870|33980|33945|33900|33870|2233
1742889600000|2025-03-25 08:00:00|35764|33600|34000|33651|35764|34030|33650|33550|8505
1742893200000|2025-03-25 09:00:00|33843|33650|33855|33680|34000|33800|33843|33550|1944
1742896800000|2025-03-25 10:00:00|33800|33681|33990|33701|34000|33880|33800|33680|2086
1742900400000|2025-03-25 11:00:00|34100|33890|34100|34000|34400|34077|33980|33751|13403
1742904000000|2025-03-25 12:00:00|34038|33950|34449|34312|34550|34530|34030|33900|27231
1742907600000|2025-03-25 13:00:00|34437|34326|33922|33799|34538|34500|33211|33200|375829
1742911200000|2025-03-25 14:00:00|33937|33800|34565|34500|34867|34829|33781|33728|468606
1742914800000|2025-03-25 15:00:00|34533|34501|34581|34557|34777|34736|34300|34259|214505
1742918400000|2025-03-25 16:00:00|34595|34594|34671|34635|34820|34799|34493|34450|188332
1742922000000|2025-03-25 17:00:00|34681|34637|34572|34535|35080|35061|34484|34464|357032
1742925600000|2025-03-25 18:00:00|34566|34531|34799|34761|34836|34804|34524|34521|154960
1742929200000|2025-03-25 19:00:00|34798|34762|34629|34597|35214|35195|34354|34307|558005
1742932800000|2025-03-25 20:00:00|34620|34470|34650|34570|34688|34600|34599|34470|3729
1742936400000|2025-03-25 21:00:00|34649|34630|34649|34500|34649|34630|34647|34500|888
1742940000000|2025-03-25 22:00:00|34650|34550|34650|34601|34650|34603|34640|34550|1058
1742943600000|2025-03-25 23:00:00|34640|34611|34784|34621|34800|34702|34637|34601|2342
1742976000000|2025-03-26 08:00:00|34732|34653|34500|34440|34900|34700|34480|34300|7736
1742979600000|2025-03-26 09:00:00|34520|34450|34500|34450|34600|34500|34485|34432|9022
1742983200000|2025-03-26 10:00:00|34494|34432|34600|34300|34600|34500|34364|34160|4807
1742986800000|2025-03-26 11:00:00|34599|34477|34576|34311|34600|34560|34444|34300|10595
1742990400000|2025-03-26 12:00:00|34499|34400|34400|34285|34549|34420|34141|34100|18536
1742994000000|2025-03-26 13:00:00|34301|34300|33150|33031|34400|34300|32940|32930|477941
1742997600000|2025-03-26 14:00:00|33032|33001|33199|33138|33549|33500|32700|32600|630418
1743001200000|2025-03-26 15:00:00|33198|33143|32700|32660|33333|33306|32645|32600|360568
1743004800000|2025-03-26 16:00:00|32701|32663|32541|32463|33026|33000|32499|32460|303251
1743008400000|2025-03-26 17:00:00|32553|32464|32619|32582|32719|32699|32457|32420|227792
1743012000000|2025-03-26 18:00:00|32621|32583|32376|32313|32760|32728|32338|32313|230029
1743015600000|2025-03-26 19:00:00|32375|32318|32764|32750|32861|32851|32234|32200|402720
1743019200000|2025-03-26 20:00:00|32778|32701|32860|32783|32900|32850|32760|32620|7550
1743022800000|2025-03-26 21:00:00|32858|32762|32750|32645|32860|32762|32700|32645|2140
1743026400000|2025-03-26 22:00:00|32700|32600|32450|32200|32750|32600|32200|32183|6120
1743030000000|2025-03-26 23:00:00|32340|32183|32600|32370|32600|32370|32200|32011|2705
1743062400000|2025-03-27 08:00:00|32680|30020|32350|32250|32680|32350|32250|30020|20633
1743066000000|2025-03-27 09:00:00|32380|32280|32391|32250|32391|32360|32368|32168|8902
1743069600000|2025-03-27 10:00:00|32530|32324|32320|32168|32680|32324|32300|32168|3475
1743073200000|2025-03-27 11:00:00|32300|32222|32244|32100|32350|32222|31875|31800|12375
1743076800000|2025-03-27 12:00:00|32175|32025|32100|32007|32244|32030|31750|31700|22521
1743080400000|2025-03-27 13:00:00|32047|31832|32388|32332|32667|32532|31302|31280|788075
1743084000000|2025-03-27 14:00:00|32389|32300|32180|32127|32560|32533|31805|31751|691657
1743087600000|2025-03-27 15:00:00|32190|32053|30626|30554|32190|32158|30550|30507|728447
1743091200000|2025-03-27 16:00:00|30600|30599|30850|30806|31544|31518|30600|30551|399101
1743094800000|2025-03-27 17:00:00|30840|30812|31185|31134|31399|31357|30840|30806|239818
1743098400000|2025-03-27 18:00:00|31186|31152|28612|28552|31463|31406|28490|28430|1935588
1743102000000|2025-03-27 19:00:00|28611|28565|26169|26154|29087|29063|25284|25250|3147304
1743105600000|2025-03-27 20:00:00|26170|26155|26895|26735|27200|27160|25740|25738|897630
1743109200000|2025-03-27 21:00:00|26889|26739|26850|26750|26999|26832|26421|26400|58291
1743112800000|2025-03-27 22:00:00|26832|26765|26732|26700|26860|26842|26660|26600|18907
1743116400000|2025-03-27 23:00:00|26729|26650|26651|26585|26750|26650|26541|26500|26718
1743148800000|2025-03-28 08:00:00|26900|26567|26749|26700|27000|26808|26500|26359|25184
1743152400000|2025-03-28 09:00:00|26701|26600|26899|26700|26899|26829|26645|26600|14283
1743156000000|2025-03-28 10:00:00|26900|26774|27100|27000|27200|27075|26750|26700|22702
1743159600000|2025-03-28 11:00:00|27099|27001|28448|28400|28700|28656|26900|26710|187656
1743163200000|2025-03-28 12:00:00|28450|28423|28724|28623|28875|28825|28235|28200|320402
1743166800000|2025-03-28 13:00:00|28718|28630|27646|27572|28886|28866|26477|26407|2148671
1743170400000|2025-03-28 14:00:00|27628|27559|27245|27178|28300|28248|26983|26958|892467
1743174000000|2025-03-28 15:00:00|27247|27211|27820|27759|28116|28090|26941|26907|588053
1743177600000|2025-03-28 16:00:00|27791|27790|27318|27292|27980|27954|27001|26990|421992
1743181200000|2025-03-28 17:00:00|27315|27287|27532|27481|27538|27532|27085|27056|206005
1743184800000|2025-03-28 18:00:00|27533|27506|27326|27292|27635|27615|27151|27133|282057
1743188400000|2025-03-28 19:00:00|27325|27293|27254|27231|27726|27701|26996|26967|846446
1743192000000|2025-03-28 20:00:00|27260|27300|27219|27150|27300|27300|27140|27089|447797
1743408000000|2025-03-31 08:00:00|26250|25400|25750|25500|26497|26250|25330|25252|45619
1743411600000|2025-03-31 09:00:00|25685|25510|25750|25550|25760|25700|25560|25500|13109
1743415200000|2025-03-31 10:00:00|25700|25580|25760|25700|25760|25750|25550|25500|12766
1743418800000|2025-03-31 11:00:00|25740|25650|25439|25334|25760|25700|25300|25252|51078
1743422400000|2025-03-31 12:00:00|25421|25310|25500|25410|25700|25561|25037|24876|50968
1743426000000|2025-03-31 13:00:00|25598|25450|25164|25122|25769|25688|24401|24400|1111365
1743429600000|2025-03-31 14:00:00|25185|25113|25648|25561|25800|25765|24851|24829|825787
1743433200000|2025-03-31 15:00:00|25604|25559|26250|26210|26461|26415|25600|25559|433530
1743436800000|2025-03-31 16:00:00|26240|26239|26178|26129|26547|26504|25963|25930|299502
1743440400000|2025-03-31 17:00:00|26177|26110|26150|26126|26300|26269|26001|25973|176457
1743444000000|2025-03-31 18:00:00|26151|26138|26607|26590|26860|26825|26151|26138|384522
1743447600000|2025-03-31 19:00:00|26606|26580|26497|26477|26703|26652|25973|25969|794776
1743451200000|2025-03-31 20:00:00|26477|26468|26480|26427|26510|26468|26300|26130|458883
1743454800000|2025-03-31 21:00:00|26488|26356|26464|26380|26488|26430|26400|26355|3187
1743458400000|2025-03-31 22:00:00|26380|26322|26350|26210|26465|26322|26230|26140|4985
1743462000000|2025-03-31 23:00:00|26460|26218|26325|26230|26460|26276|26325|26218|1106
1743494400000|2025-04-01 08:00:00|29900|26249|27290|27180|29900|27380|26500|25892|15075
1743498000000|2025-04-01 09:00:00|27280|27064|27500|27389|27899|27476|27255|27020|7077
1743501600000|2025-04-01 10:00:00|27437|27350|27188|26700|27500|27350|26495|26200|13061
1743505200000|2025-04-01 11:00:00|27000|26800|26500|26426|27000|26800|26350|26276|14841
1743508800000|2025-04-01 12:00:00|26600|26425|26694|26422|26700|26620|26496|26400|7079
1743512400000|2025-04-01 13:00:00|26700|26433|26374|26345|27165|27100|26270|26200|293562
1743516000000|2025-04-01 14:00:00|26461|26334|26672|26635|26750|26700|25750|25700|415995
1743519600000|2025-04-01 15:00:00|26698|26650|27300|27280|27300|27280|26676|26635|419943
1743523200000|2025-04-01 16:00:00|27313|27281|27559|27520|27770|27760|26989|26946|368408
1743526800000|2025-04-01 17:00:00|27560|27521|27777|27750|27992|27987|27380|27374|237623
1743530400000|2025-04-01 18:00:00|27768|27740|27640|27620|27777|27740|27199|27176|261333
1743534000000|2025-04-01 19:00:00|27658|27639|28268|28264|28485|28464|27634|27609|485106
1743537600000|2025-04-01 20:00:00|28263|28262|28269|28150|28286|28262|28158|28111|257038
1743541200000|2025-04-01 21:00:00|28268|28161|28261|28189|28268|28189|28156|28150|4805
1743544800000|2025-04-01 22:00:00|28270|28196|28296|28250|28500|28399|28270|28189|5738
1743548400000|2025-04-01 23:00:00|28261|28200|28250|28150|28400|28290|28189|28150|4595
1743580800000|2025-04-02 08:00:00|29900|27801|27949|27851|29900|28080|27810|27600|17733
1743584400000|2025-04-02 09:00:00|27950|27865|28030|27852|28250|27931|27920|27851|2489
1743588000000|2025-04-02 10:00:00|27980|27851|27811|27700|28030|27851|27700|27600|10906
1743591600000|2025-04-02 11:00:00|27800|27720|27590|27510|27895|27740|27550|27510|10264
1743595200000|2025-04-02 12:00:00|27539|27500|27333|27265|27590|27510|27249|27180|22006
1743598800000|2025-04-02 13:00:00|27316|27255|28560|28480|28673|28608|27191|27110|263337
1743602400000|2025-04-02 14:00:00|28527|28461|28722|28650|28890|28867|28211|28114|370045
1743606000000|2025-04-02 15:00:00|28696|28630|28995|28936|29144|29100|28300|28284|258384
1743609600000|2025-04-02 16:00:00|28990|28922|29299|29239|29421|29370|28965|28914|183911
1743613200000|2025-04-02 17:00:00|29269|29233|28814|28766|29984|29947|28789|28740|567666
1743616800000|2025-04-02 18:00:00|28813|28740|28642|28583|29038|29000|28452|28357|305917
1743620400000|2025-04-02 19:00:00|28640|28555|29034|28996|29100|29089|28542|28500|312756
1743624000000|2025-04-02 20:00:00|29100|29000|27500|27200|30000|29900|27101|27076|351289
1743627600000|2025-04-02 21:00:00|27448|27300|26700|26550|27550|27330|26400|26200|77686
1743631200000|2025-04-02 22:00:00|26572|26537|26500|26457|26700|26600|26324|26300|19732
1743634800000|2025-04-02 23:00:00|26546|26451|26034|25970|26546|26500|26022|25970|22436
1743667200000|2025-04-03 08:00:00|29900|26730|27200|26908|29900|27328|26900|26730|34111
1743670800000|2025-04-03 09:00:00|27476|26919|26800|26700|27476|27000|26800|26700|12709
1743674400000|2025-04-03 10:00:00|27204|26710|26670|26550|27276|26750|26500|26400|20053
1743678000000|2025-04-03 11:00:00|26650|26574|26390|26300|26728|26622|26200|26170|22492
1743681600000|2025-04-03 12:00:00|26488|26360|26075|25850|26650|26550|25800|25700|41551
1743685200000|2025-04-03 13:00:00|25956|25890|26173|26151|26800|26753|25800|25750|733142
1743688800000|2025-04-03 14:00:00|26152|26147|25167|25098|26297|26211|24945|24907|921509
1743692400000|2025-04-03 15:00:00|25172|25099|25861|25812|25985|25948|25117|25053|453205
1743696000000|2025-04-03 16:00:00|25862|25800|25770|25704|26028|25974|25673|25641|228919
1743699600000|2025-04-03 17:00:00|25766|25705|25978|25959|26386|26347|25766|25705|250647
1743703200000|2025-04-03 18:00:00|25993|25958|26322|26283|26398|26350|25836|25820|214535
1743706800000|2025-04-03 19:00:00|26317|26263|26220|26197|26450|26400|26076|26058|458104
1743710400000|2025-04-03 20:00:00|26340|26050|26100|25900|26340|26100|25799|25750|310028
1743714000000|2025-04-03 21:00:00|26186|25910|26200|26101|26250|26186|26186|25910|4336
1743717600000|2025-04-03 22:00:00|26195|26150|26198|26000|26285|26190|26008|25910|4971
1743721200000|2025-04-03 23:00:00|26197|26020|26270|26090|26285|26161|26075|26020|3069
1743753600000|2025-04-04 08:00:00|29900|25689|25600|25476|29900|25920|25600|25190|5891
1743757200000|2025-04-04 09:00:00|25809|25560|25821|25650|25821|25690|25559|25520|3343
1743760800000|2025-04-04 10:00:00|25806|25700|24699|24200|25821|25750|24255|24000|25673
1743764400000|2025-04-04 11:00:00|24786|24260|24770|24520|25100|24630|23738|23700|68609
1743768000000|2025-04-04 12:00:00|24620|24311|24601|24501|24995|24888|24300|23900|35303
1743771600000|2025-04-04 13:00:00|24665|24550|23241|23160|24995|24925|22562|22526|959531
1743775200000|2025-04-04 14:00:00|23139|23138|21677|21631|23301|23200|21033|20977|1065073
1743778800000|2025-04-04 15:00:00|21666|21600|22317|22225|22574|22547|21586|21549|1075853
1743782400000|2025-04-04 16:00:00|22275|22248|21472|21400|22818|22728|21428|21400|549619
1743786000000|2025-04-04 17:00:00|21437|21412|21996|21940|22018|21994|21001|20965|584096
1743789600000|2025-04-04 18:00:00|22000|21955|21114|21050|22269|22215|20979|20958|534107
1743793200000|2025-04-04 19:00:00|21116|21052|21937|21800|22371|22360|20861|20850|1296376
1743796800000|2025-04-04 20:00:00|22054|21575|21900|21666|22220|22200|21500|21423|36853
1744012800000|2025-04-07 08:00:00|20648|18907|20200|19500|20648|20250|19360|18907|41274
1744016400000|2025-04-07 09:00:00|20090|19821|20175|19925|20250|20125|19900|19500|15664
1744020000000|2025-04-07 10:00:00|20220|19926|20700|20500|21200|21099|20220|19925|39416
1744023600000|2025-04-07 11:00:00|20640|20350|20699|20600|20800|20727|20120|20000|52845
1744027200000|2025-04-07 12:00:00|20700|20622|20550|20421|20810|20746|20136|20045|65986
1744030800000|2025-04-07 13:00:00|20540|20450|22700|22609|22750|22690|20100|20005|858981
1744034400000|2025-04-07 14:00:00|22682|22615|23500|23272|25390|25184|22150|22120|1484372
1744038000000|2025-04-07 15:00:00|23473|23293|22854|22770|23700|23644|22245|22200|512498
1744041600000|2025-04-07 16:00:00|22816|22768|22723|22634|23256|23231|22285|22220|287424
1744045200000|2025-04-07 17:00:00|22735|22646|24070|24000|24184|24150|22735|22646|437777
1744048800000|2025-04-07 18:00:00|24088|24001|23222|23127|24193|24115|23101|23079|360663
1744052400000|2025-04-07 19:00:00|23128|23109|23265|23220|23659|23576|22951|22921|728238
1744056000000|2025-04-07 20:00:00|23221|23100|23540|23400|23700|23650|23161|23000|9846
1744059600000|2025-04-07 21:00:00|23500|23291|23663|23500|23664|23595|23500|23291|2957
1744063200000|2025-04-07 22:00:00|23664|23580|23780|23650|23988|23819|23654|23500|9878
1744066800000|2025-04-07 23:00:00|23760|23500|24064|24000|24200|24135|23760|23500|14626
1744099200000|2025-04-08 08:00:00|24569|21550|24080|23950|24569|24440|23900|21550|20989
1744102800000|2025-04-08 09:00:00|24052|24000|24180|23800|24380|24140|23950|23800|12440
1744106400000|2025-04-08 10:00:00|24106|23700|24180|24010|24180|24120|23650|23500|12810
1744110000000|2025-04-08 11:00:00|24087|24064|25100|25000|25100|25049|24087|24064|54618
1744113600000|2025-04-08 12:00:00|25110|25060|25200|25100|25450|25400|24850|24700|75746
1744117200000|2025-04-08 13:00:00|25175|25125|25474|25334|26169|26078|25002|24925|1062927
1744120800000|2025-04-08 14:00:00|25415|25348|24704|24601|26150|26089|24618|24574|712088
1744124400000|2025-04-08 15:00:00|24719|24625|24619|24570|24937|24880|24293|24250|354963
1744128000000|2025-04-08 16:00:00|24609|24551|23924|23855|24746|24718|23740|23707|264971
1744131600000|2025-04-08 17:00:00|23961|23856|24324|24235|24425|24360|23655|23634|232667
1744135200000|2025-04-08 18:00:00|24325|24224|23787|23720|24390|24317|23650|23636|262915
1744138800000|2025-04-08 19:00:00|23785|23734|23545|23525|23804|23799|22761|22720|710464
1744142400000|2025-04-08 20:00:00|23544|23526|23528|23450|23805|23775|23300|23000|16570
1744146000000|2025-04-08 21:00:00|23495|23425|23530|23325|23535|23425|23362|23200|8020
1744149600000|2025-04-08 22:00:00|23535|23289|23238|22955|23535|23289|22800|22755|13139
1744153200000|2025-04-08 23:00:00|23200|23000|22700|22600|23200|23005|22546|22520|7939
1744185600000|2025-04-09 08:00:00|24780|23628|24490|24100|24780|24230|23770|23000|22582
1744189200000|2025-04-09 09:00:00|24498|24326|24200|23700|24500|24400|23860|23700|8703
1744192800000|2025-04-09 10:00:00|24099|23610|24350|23800|24350|24200|23695|23500|18709
1744196400000|2025-04-09 11:00:00|24325|24000|23200|22950|24325|24000|22510|22500|44905
1744200000000|2025-04-09 12:00:00|23199|22812|23397|22910|23528|23375|22680|22650|37839
1744203600000|2025-04-09 13:00:00|23391|22921|23821|23764|24280|24252|23350|22921|426030
1744207200000|2025-04-09 14:00:00|23878|23762|22389|22334|24326|24250|22287|22228|493098
1744210800000|2025-04-09 15:00:00|22354|22319|22049|21959|22639|22590|21861|21828|638359
1744214400000|2025-04-09 16:00:00|22035|21958|22494|22422|22615|22562|21933|21850|220630
1744218000000|2025-04-09 17:00:00|22492|22423|26799|26701|26799|26750|22222|22133|1271338
1744221600000|2025-04-09 18:00:00|26800|26728|26678|26529|28099|28034|26300|26221|660675
1744225200000|2025-04-09 19:00:00|26650|26510|27443|27357|27724|27700|26380|26308|661022
1744228800000|2025-04-09 20:00:00|27488|27350|27749|27605|27776|27701|27361|27290|26669
1744232400000|2025-04-09 21:00:00|27750|27512|27696|27550|28282|28227|27600|27512|24935
1744236000000|2025-04-09 22:00:00|27698|27600|28050|27950|28150|28038|27600|27500|9127
1744239600000|2025-04-09 23:00:00|28145|27982|28150|27800|28150|27998|27900|27701|8204
1744272000000|2025-04-10 08:00:00|29900|27300|27227|27000|29900|27684|27000|26900|42084
1744275600000|2025-04-10 09:00:00|27378|27024|27150|27100|27378|27220|27050|26900|16820
1744279200000|2025-04-10 10:00:00|27200|27152|27350|26950|27496|27380|27199|26900|25388
1744282800000|2025-04-10 11:00:00|27201|26970|27365|27113|27496|27425|27200|26970|42336
1744286400000|2025-04-10 12:00:00|27342|27100|27137|27001|27800|27733|26807|26700|82768
1744290000000|2025-04-10 13:00:00|27150|27050|26632|26557|27190|27100|26399|26300|487082
1744293600000|2025-04-10 14:00:00|26700|26556|26670|26603|27850|27795|26338|26278|490359
1744297200000|2025-04-10 15:00:00|26649|26600|26327|26272|27091|27062|26301|26262|425302
1744300800000|2025-04-10 16:00:00|26329|26260|26560|26496|26560|26538|25083|25051|608106
1744304400000|2025-04-10 17:00:00|26534|26501|26929|26861|27000|26950|25729|25720|283550
1744308000000|2025-04-10 18:00:00|26912|26860|27196|27129|27394|27345|26533|26464|363681
1744311600000|2025-04-10 19:00:00|27194|27086|26390|26366|27438|27390|25907|25873|695912
1744315200000|2025-04-10 20:00:00|26381|26371|26340|26310|26645|26500|26310|26100|481677
1744318800000|2025-04-10 21:00:00|26373|26350|26350|26213|26420|26375|26230|26200|8529
1744322400000|2025-04-10 22:00:00|26385|26350|26544|26384|26600|26520|26334|26213|10477
1744326000000|2025-04-10 23:00:00|26384|26385|26075|26003|26576|26385|26075|26003|2057
1744358400000|2025-04-11 08:00:00|27300|26748|26383|25900|27300|26769|25898|25800|11943
1744362000000|2025-04-11 09:00:00|26500|25950|26900|26414|26900|26799|26250|25900|6010
1744365600000|2025-04-11 10:00:00|26860|26600|27099|26671|27200|27000|26700|26414|8391
1744369200000|2025-04-11 11:00:00|27098|26540|26580|26401|27170|26825|26250|26200|23599
1744372800000|2025-04-11 12:00:00|26579|26400|26250|26051|26830|26610|26234|26050|10311
1744376400000|2025-04-11 13:00:00|26249|26010|24583|24511|26400|26231|24582|24503|898888
1744380000000|2025-04-11 14:00:00|24570|24503|24391|24300|24875|24800|23902|23888|695830
1744383600000|2025-04-11 15:00:00|24389|24301|24467|24420|24750|24677|24056|24022|222453
1744387200000|2025-04-11 16:00:00|24421|24400|24868|24810|24975|24956|24321|24220|260255
1744390800000|2025-04-11 17:00:00|24866|24825|25091|25054|25091|25054|24580|24525|217476
1744394400000|2025-04-11 18:00:00|25096|25050|25000|24960|25246|25231|24869|24830|191946
1744398000000|2025-04-11 19:00:00|25010|24961|24999|24980|25350|25317|24963|24941|384195
1744401600000|2025-04-11 20:00:00|24995|24983|25070|25000|25100|25008|24968|24900|5877
1744617600000|2025-04-14 08:00:00|29900|25300|25700|25510|29900|25648|25380|25300|19648
1744621200000|2025-04-14 09:00:00|25680|25650|25598|25448|25700|25650|25550|25448|6276
1744624800000|2025-04-14 10:00:00|25565|25550|25680|25600|25680|25600|25500|25448|4784
1744628400000|2025-04-14 11:00:00|25699|25649|25750|25700|25900|25850|25699|25600|19079
1744632000000|2025-04-14 12:00:00|25800|25630|25749|25680|25800|25715|25459|25408|54184
1744635600000|2025-04-14 13:00:00|25740|25730|25060|24978|26220|26197|24686|24620|387780
1744639200000|2025-04-14 14:00:00|25100|24993|24899|24818|25272|25236|24400|24364|362975
1744642800000|2025-04-14 15:00:00|24900|24811|24200|24160|24900|24871|24150|24125|193781
1744646400000|2025-04-14 16:00:00|24216|24132|23827|23761|24300|24249|23777|23719|276324
1744650000000|2025-04-14 17:00:00|23810|23757|23836|23763|24100|24062|23632|23600|190266
1744653600000|2025-04-14 18:00:00|23834|23805|23620|23581|23906|23883|23480|23439|221674
1744657200000|2025-04-14 19:00:00|23610|23586|23616|23598|23930|23915|23538|23493|427899
1744660800000|2025-04-14 20:00:00|23597|23596|23580|23505|23678|23596|23299|23200|10867
1744664400000|2025-04-14 21:00:00|23579|23511|23549|23400|23579|23557|23506|23400|3800
1744668000000|2025-04-14 22:00:00|23548|23430|23399|23350|23549|23460|23399|23350|3745
1744671600000|2025-04-14 23:00:00|23494|23380|23549|23400|23549|23469|23415|23380|2585
1744704000000|2025-04-15 08:00:00|24200|23564|23887|23800|24252|23835|23838|23300|2658
1744707600000|2025-04-15 09:00:00|23853|23830|23887|23700|23900|23830|23785|23700|3761
1744711200000|2025-04-15 10:00:00|23886|23770|23723|23646|23887|23770|23700|23646|3590
1744714800000|2025-04-15 11:00:00|23684|23651|23720|23502|23723|23691|23550|23400|13157
1744718400000|2025-04-15 12:00:00|23686|23500|23699|23451|23720|23660|23400|23200|15177
1744722000000|2025-04-15 13:00:00|23670|23500|23896|23811|23998|23939|23100|23052|252226
1744725600000|2025-04-15 14:00:00|23864|23810|23989|23936|24270|24229|23500|23472|509186
1744729200000|2025-04-15 15:00:00|23973|23926|24175|24086|24330|24301|23910|23900|260840
1744732800000|2025-04-15 16:00:00|24177|24089|24217|24166|24477|24440|24170|24086|182933
1744736400000|2025-04-15 17:00:00|24200|24168|24130|24042|24350|24307|23850|23835|166623
1744740000000|2025-04-15 18:00:00|24122|24051|24599|24557|24650|24580|23992|23950|124095
1744743600000|2025-04-15 19:00:00|24594|24556|24583|24534|24818|24780|24532|24505|315214
1744747200000|2025-04-15 20:00:00|24546|24535|24599|24500|24700|24624|24535|24500|3168
1744750800000|2025-04-15 21:00:00|24598|24501|24300|24111|24598|24538|24300|24100|5024
1744754400000|2025-04-15 22:00:00|24389|24100|23985|23801|24389|24106|23979|23801|9008
1744758000000|2025-04-15 23:00:00|23900|23811|24000|23900|24000|23900|23817|23800|5961
1744790400000|2025-04-16 08:00:00|23814|22500|23900|23650|24500|24000|23499|22500|21181
1744794000000|2025-04-16 09:00:00|24096|23800|23980|23800|24100|24000|23880|23800|8240
1744797600000|2025-04-16 10:00:00|23940|23900|23820|23800|23980|23908|23820|23800|1918
1744801200000|2025-04-16 11:00:00|23815|23780|24060|23905|24100|23960|23780|23700|9584
1744804800000|2025-04-16 12:00:00|24050|23911|23820|23765|24060|23927|23749|23700|8199
1744808400000|2025-04-16 13:00:00|23800|23699|23251|23151|23820|23699|23051|23015|353127
1744812000000|2025-04-16 14:00:00|23198|23150|23766|23701|23882|23836|23189|23125|262411
1744815600000|2025-04-16 15:00:00|23775|23702|23850|23800|24200|24117|23647|23610|190322
1744819200000|2025-04-16 16:00:00|23802|23801|23865|23809|24148|24099|23789|23740|137857
1744822800000|2025-04-16 17:00:00|23864|23805|23094|23056|23864|23823|23064|23050|311208
1744826400000|2025-04-16 18:00:00|23095|23060|22747|22710|23350|23299|22736|22701|379139
1744830000000|2025-04-16 19:00:00|22748|22701|22982|22981|23052|23022|22460|22439|647673
1744833600000|2025-04-16 20:00:00|22984|22958|23018|22802|23200|23062|22945|22500|342797
1744837200000|2025-04-16 21:00:00|23075|22804|23090|22910|23131|23075|22981|22804|2225
1744840800000|2025-04-16 22:00:00|23088|22911|23090|22950|23090|23063|23000|22900|1337
1744844400000|2025-04-16 23:00:00|23061|23036|23010|22950|23090|23036|22970|22950|1728
1744876800000|2025-04-17 08:00:00|24411|23269|23428|23376|25265|23589|23428|23211|5342
1744880400000|2025-04-17 09:00:00|23376|23320|23463|23269|23580|23400|23376|23269|1472
1744884000000|2025-04-17 10:00:00|23400|23300|23500|23269|23655|23486|23384|23269|6231
1744887600000|2025-04-17 11:00:00|23370|23312|23400|23275|23500|23312|23200|23100|7159
1744891200000|2025-04-17 12:00:00|23450|23290|23435|23300|23550|23483|23384|23275|13042
1744894800000|2025-04-17 13:00:00|23394|23278|23300|23198|23450|23399|23027|23000|131516
1744898400000|2025-04-17 14:00:00|23276|23220|23262|23188|23800|23741|22650|22610|334927
1744902000000|2025-04-17 15:00:00|23260|23187|23120|23077|23382|23327|23057|23003|140702
1744905600000|2025-04-17 16:00:00|23138|23078|23669|23616|23800|23787|23119|23078|204045
1744909200000|2025-04-17 17:00:00|23657|23645|23777|23737|23875|23829|23473|23451|144836
1744912800000|2025-04-17 18:00:00|23771|23752|23800|23759|23998|23962|23770|23752|145973
1744916400000|2025-04-17 19:00:00|23779|23753|23825|23766|23871|23841|23581|23550|283423
1744920000000|2025-04-17 20:00:00|23800|23740|23898|23762|23900|23860|23794|23740|262781
1744923600000|2025-04-17 21:00:00|23890|23781|23879|23809|23895|23880|23869|23781|1881
1744927200000|2025-04-17 22:00:00|23868|23860|23850|23740|23999|23890|23849|23740|3334
1744930800000|2025-04-17 23:00:00|23830|23752|23920|23880|23930|23880|23830|23740|1437
1745222400000|2025-04-21 08:00:00|23700|22800|23325|23250|23703|23380|23325|22566|1656
1745226000000|2025-04-21 09:00:00|23300|23220|23300|23125|23300|23220|23280|23100|3186
1745229600000|2025-04-21 10:00:00|23325|23130|23325|23160|23325|23235|23204|23100|3256
1745233200000|2025-04-21 11:00:00|23499|23305|23440|23175|23499|23355|23180|23100|6249
1745236800000|2025-04-21 12:00:00|23380|23270|23324|23225|23440|23290|23290|23175|4795
1745240400000|2025-04-21 13:00:00|23300|23222|23476|23437|23850|23818|23175|23100|139410
1745244000000|2025-04-21 14:00:00|23531|23443|22550|22481|23549|23457|22500|22436|271417
1745247600000|2025-04-21 15:00:00|22545|22487|22339|22289|22648|22606|22300|22284|137340
1745251200000|2025-04-21 16:00:00|22334|22280|22428|22385|22717|22686|22300|22280|133798
1745254800000|2025-04-21 17:00:00|22429|22400|22413|22384|22549|22530|22247|22202|178195
1745258400000|2025-04-21 18:00:00|22412|22372|22425|22399|22561|22558|22401|22370|118799
1745262000000|2025-04-21 19:00:00|22422|22397|22832|22802|22845|22825|22422|22397|315250
1745265600000|2025-04-21 20:00:00|22845|22789|22800|22703|22845|22800|22767|22689|636789
1745269200000|2025-04-21 21:00:00|22780|22713|22800|22713|22800|22727|22780|22713|469
1745272800000|2025-04-21 22:00:00|22769|22703|22800|22500|22800|22710|22697|22500|1293
1745276400000|2025-04-21 23:00:00|22798|22611|23000|22800|23000|22914|22700|22611|4093
1745308800000|2025-04-22 08:00:00|23252|22500|23360|23140|23700|23257|23179|22500|3360
1745312400000|2025-04-22 09:00:00|23340||23267||23340||23267||364
1745316000000|2025-04-22 10:00:00|23200|23200|23200|23140|23200|23200|23200|23101|1961
1745319600000|2025-04-22 11:00:00|23181|23100|23190|23050|23200|23168|23100|22988|6089
1745323200000|2025-04-22 12:00:00|23184|23100|23309|23176|23309|23263|23150|23050|6303
1745326800000|2025-04-22 13:00:00|23378|23244|23690|23640|23700|23651|22802|22700|300574
1745330400000|2025-04-22 14:00:00|23650|23650|23929|23871|23995|23989|23371|23323|336349
1745334000000|2025-04-22 15:00:00|23912|23911|23800|23717|24025|23999|23552|23533|205873
1745337600000|2025-04-22 16:00:00|23799|23718|23868|23819|24373|24314|23700|23650|425930
1745341200000|2025-04-22 17:00:00|23885|23820|23375|23323|23913|23895|23362|23323|200985
1745344800000|2025-04-22 18:00:00|23369|23369|23820|23755|23861|23807|23362|23332|220928
1745348400000|2025-04-22 19:00:00|23800|23751|23777|23749|23900|23848|23520|23473|348379
1745352000000|2025-04-22 20:00:00|23762|23782|23834|23710|24200|23950|23740|23300|11142
1745355600000|2025-04-22 21:00:00|23835|23725|24600|24580|24770|24660|23835|23725|16188
1745359200000|2025-04-22 22:00:00|24598|24574|24800|24749|24838|24779|24511|24200|23438
1745362800000|2025-04-22 23:00:00|24838|24750|25121|24850|25121|25100|24800|24749|19055
1745395200000|2025-04-23 08:00:00|29900|24800|25100|24999|29900|25080|24870|24500|15117
1745398800000|2025-04-23 09:00:00|25077|25050|25350|25300|25500|25450|25077|25000|16047
1745402400000|2025-04-23 10:00:00|25330|25305|25500|25200|25500|25460|25330|25200|13524
1745406000000|2025-04-23 11:00:00|25481|25350|25500|25410|25790|25700|25450|25250|35716
1745409600000|2025-04-23 12:00:00|25499|25420|25574|25527|25700|25625|25484|25250|18837
1745413200000|2025-04-23 13:00:00|25558|25499|26359|26282|26800|26735|25408|25250|665373
1745416800000|2025-04-23 14:00:00|26394|26321|26088|26038|26626|26597|25801|25740|394733
1745420400000|2025-04-23 15:00:00|26085|26039|25599|25532|26295|26211|25236|25200|391333
1745424000000|2025-04-23 16:00:00|25600|25529|25675|25613|25730|25700|25201|25175|279076
1745427600000|2025-04-23 17:00:00|25682|25628|25522|25457|25736|25717|25355|25310|199886
1745431200000|2025-04-23 18:00:00|25520|25437|25375|25320|25565|25513|25326|25250|163882
1745434800000|2025-04-23 19:00:00|25376|25321|25235|25217|25425|25396|25015|25010|426264
1745438400000|2025-04-23 20:00:00|25231|25215|25450|25370|25500|25431|25161|25080|274745
1745442000000|2025-04-23 21:00:00|25440|25376|25389|25250|25450|25425|25389|25250|1891
1745445600000|2025-04-23 22:00:00|25440|25200|25425|25125|25440|25201|25150|25110|4041
1745449200000|2025-04-23 23:00:00|25424|25240|25425|25300|25425|25345|25333|25240|2028
1745481600000|2025-04-24 08:00:00|25359|25000|24715|24514|25600|25000|24551|24080|8986
1745485200000|2025-04-24 09:00:00|24800|24557|25000|24700|25420|24724|24800|24514|4376
1745488800000|2025-04-24 10:00:00|25080|24900|25500|25131|25600|25366|25080|24900|5479
1745492400000|2025-04-24 11:00:00|25295|25300|25170|25001|25300|25300|25045|25000|8026
1745496000000|2025-04-24 12:00:00|25169|25053|25418|25200|25420|25380|25120|25050|11391
1745499600000|2025-04-24 13:00:00|25500|25264|26155|26040|26182|26148|25283|25200|224996
1745503200000|2025-04-24 14:00:00|26135|26025|26431|26358|26724|26688|26093|26025|350500
1745506800000|2025-04-24 15:00:00|26421|26390|26900|26843|27049|27018|26400|26358|323325
1745510400000|2025-04-24 16:00:00|26892|26860|27180|27101|27390|27361|26739|26713|384653
1745514000000|2025-04-24 17:00:00|27175|27121|27164|27122|27175|27134|26812|26800|140231
1745517600000|2025-04-24 18:00:00|27163|27130|27223|27193|27592|27571|27163|27130|255549
1745521200000|2025-04-24 19:00:00|27220|27198|26790|26777|27240|27200|26699|26659|399928
1745524800000|2025-04-24 20:00:00|26795|26760|27447|27200|27500|27480|26790|26760|455914
1745528400000|2025-04-24 21:00:00|27440|27390|27694|27600|27700|27648|27440|27215|10087
1745532000000|2025-04-24 22:00:00|27691|27550|27874|27688|27880|27738|27500|27280|6023
1745535600000|2025-04-24 23:00:00|27847|27738|27765|27700|27880|27738|27650|27500|5542
1745568000000|2025-04-25 08:00:00|27800|27771|28000|27850|28275|28000|27800|27700|8823
1745571600000|2025-04-25 09:00:00|27985|27852|27901|27776|28000|27855|27799|27776|9616
1745575200000|2025-04-25 10:00:00|27881|27788|27784|27100|27901|27800|27400|27100|21191
1745578800000|2025-04-25 11:00:00|27780|27215|27500|27360|27801|27775|27404|27215|20917
1745582400000|2025-04-25 12:00:00|27486|27370|27200|27077|27760|27566|27185|27000|20318
1745586000000|2025-04-25 13:00:00|27152|27100|26995|26850|27600|27353|26700|26650|376756
1745589600000|2025-04-25 14:00:00|26950|26866|27218|27150|27690|27654|26950|26866|515514
1745593200000|2025-04-25 15:00:00|27234|27174|27370|27301|27379|27360|26960|26900|172975
1745596800000|2025-04-25 16:00:00|27361|27325|27630|27592|27750|27707|27162|27152|165363
1745600400000|2025-04-25 17:00:00|27623|27589|27478|27421|27898|27880|27313|27263|200101
1745604000000|2025-04-25 18:00:00|27497|27432|27711|27633|27792|27779|27497|27432|115461
1745607600000|2025-04-25 19:00:00|27710|27630|27698|27681|27870|27843|27582|27550|230012
1745611200000|2025-04-25 20:00:00|27699|27500|27600|27401|27730|27708|27600|27400|454366
1745827200000|2025-04-28 08:00:00|27501|27422|27650|27546|27700|27546|27350|27000|7820
1745830800000|2025-04-28 09:00:00|27636|27500|27850|27670|28000|27800|27620|27301|8698
1745834400000|2025-04-28 10:00:00|27800|27755|27679|27550|28000|27755|27650|27301|2888
1745838000000|2025-04-28 11:00:00|27676|27580|27850|27710|27927|27800|27652|27580|5623
1745841600000|2025-04-28 12:00:00|27773|27660|27999|27803|28000|27939|27694|27550|12562
1745845200000|2025-04-28 13:00:00|27976|27900|27600|27535|28307|28268|27400|27350|465268
1745848800000|2025-04-28 14:00:00|27607|27562|28323|28273|28690|28625|27442|27350|484979
1745852400000|2025-04-28 15:00:00|28347|28281|27971|27940|28375|28335|27600|27555|268009
1745856000000|2025-04-28 16:00:00|27946|27945|28063|28007|28140|28132|27523|27491|209989
1745859600000|2025-04-28 17:00:00|28031|28006|28144|28103|28250|28211|27928|27857|159651
1745863200000|2025-04-28 18:00:00|28143|28145|28248|28216|28341|28317|27923|27900|124137
1745866800000|2025-04-28 19:00:00|28242|28215|28498|28483|28650|28632|28242|28208|290579
1745870400000|2025-04-28 20:00:00|28596|28368|28424|28369|28596|28500|28400|28251|6382
1745874000000|2025-04-28 21:00:00|28450|28382|28450|28369|28450|28400|28424|28369|1716
1745877600000|2025-04-28 22:00:00|28429|28370|28350|28300|28450|28370|28350|28251|1642
1745881200000|2025-04-28 23:00:00|28430|28251|28465|28400|28465|28427|28385|28251|3567
1745913600000|2025-04-29 08:00:00|28800|28697|28800|28670|28800|28700|28674|28498|8463
1745917200000|2025-04-29 09:00:00||28600||28600||28600||28600|1060
1745920800000|2025-04-29 10:00:00|28774|28500|28500|28300|28800|28500|28394|28300|2556
1745924400000|2025-04-29 11:00:00|28600|28465|28600|28500|28600|28565|28554|28300|4319
1745928000000|2025-04-29 12:00:00|28700|28560|28540|28451|28700|28615|28493|28410|11586
1745931600000|2025-04-29 13:00:00|28534|28440|28694|28650|28854|28809|28300|28200|325764
1745935200000|2025-04-29 14:00:00|28705|28661|28798|28731|29150|29087|28401|28329|275917
1745938800000|2025-04-29 15:00:00|28797|28730|28597|28557|28852|28806|28368|28323|158020
1745942400000|2025-04-29 16:00:00|28598|28559|28218|28175|28780|28756|28218|28175|198737
1745946000000|2025-04-29 17:00:00|28213|28176|28599|28520|28654|28628|28151|28125|152002
1745949600000|2025-04-29 18:00:00|28600|28551|28664|28636|28750|28740|28588|28551|90514
1745953200000|2025-04-29 19:00:00|28654|28639|28917|28880|29041|29021|28639|28619|238672
1745956800000|2025-04-29 20:00:00|28902|28881|28700|28550|29007|28881|28557|28380|14834
1745960400000|2025-04-29 21:00:00|28698|28551|28650|28500|28700|28553|28500|28380|3293
1745964000000|2025-04-29 22:00:00|28644|28425|28500|28450|28650|28525|28498|28425|1845
1745967600000|2025-04-29 23:00:00|28472|28425|28500|28436|28648|28476|28430|28425|3421
1746000000000|2025-04-30 08:00:00|28401|28400|28500|28200|28700|28530|28401|27900|9770
1746003600000|2025-04-30 09:00:00|28560|28417|28699|28350|28700|28500|28498|28200|1916
1746007200000|2025-04-30 10:00:00|28600|28455|27875|27700|28700|28455|27800|27575|21380
1746010800000|2025-04-30 11:00:00|27858|27851|26194|26001|28000|27975|25600|25500|114257
1746014400000|2025-04-30 12:00:00|26082|26098|24250|24200|26155|26098|23800|23700|306332
1746018000000|2025-04-30 13:00:00|24237|24133|25995|25941|26591|26525|24161|24101|900689
1746021600000|2025-04-30 14:00:00|25994|25933|26814|26750|26960|26950|25826|25820|550355
1746025200000|2025-04-30 15:00:00|26813|26751|27197|27124|27248|27201|26702|26700|326182
1746028800000|2025-04-30 16:00:00|27183|27130|27200|27162|27383|27354|27102|27100|233064
1746032400000|2025-04-30 17:00:00|27209|27169|26996|26929|27238|27201|26851|26850|235462
1746036000000|2025-04-30 18:00:00|26995|26941|26993|26957|27225|27194|26918|26900|201165
1746039600000|2025-04-30 19:00:00|27000|26951|26929|26925|27100|27089|26801|26800|318205
1746043200000|2025-04-30 20:00:00|26944|26926|27874|27835|27906|27900|26929|26800|55941
1746046800000|2025-04-30 21:00:00|27873|27800|27600|27501|27873|27800|27576|27501|7238
1746050400000|2025-04-30 22:00:00|27730|27584|27550|27475|27730|27633|27451|27450|16830
1746054000000|2025-04-30 23:00:00|27600|27485|27700|27505|27700|27549|27550|27485|5020
1746086400000|2025-05-01 08:00:00|27800|27600|28299|28000|28487|28199|27750|27500|11245
1746090000000|2025-05-01 09:00:00|28250|28150|28250|28200|28299|28250|28160|28000|4383
1746093600000|2025-05-01 10:00:00|28299|28100|28101|28000|28299|28100|28098|27901|5448
1746097200000|2025-05-01 11:00:00|28098|28002|28290|28200|28400|28350|28060|28000|19710
1746100800000|2025-05-01 12:00:00|28300|28215|28398|28302|28634|28500|28290|28200|28837
1746104400000|2025-05-01 13:00:00|28328|28300|27758|27709|28400|28335|27701|27676|427132
1746108000000|2025-05-01 14:00:00|27762|27712|28583|28518|28826|28810|27681|27665|458452
1746111600000|2025-05-01 15:00:00|28558|28530|28571|28506|28742|28729|28400|28373|241491
1746115200000|2025-05-01 16:00:00|28569|28507|27935|27845|28650|28609|27883|27819|133291
1746118800000|2025-05-01 17:00:00|27926|27856|28025|28000|28228|28192|27825|27801|114697
1746122400000|2025-05-01 18:00:00|28001|27990|28059|28012|28278|28240|27938|27930|116219
1746126000000|2025-05-01 19:00:00|28058|28023|27948|27945|28250|28220|27883|27858|290901
1746129600000|2025-05-01 20:00:00|27945|27943|28282|28170|28450|28275|27770|27665|281184
1746133200000|2025-05-01 21:00:00|28275|28250|28150|27815|28450|28250|27950|27700|6791
1746136800000|2025-05-01 22:00:00|28144|27824|27839|27710|28200|27951|27790|27700|5703
1746140400000|2025-05-01 23:00:00|27949|27755|27787|27601|27949|27850|27706|27600|3910
1746172800000|2025-05-02 08:00:00|28400|27997|28550|28200|28800|28600|28300|27997|12866
1746176400000|2025-05-02 09:00:00||28250||28250||28280||28250|869
1746180000000|2025-05-02 10:00:00|28549|28319|28799|28510|28800|28590|28500|28319|3932
1746183600000|2025-05-02 11:00:00|28745|28525|28950|28888|28950|28919|28510|28450|22966
1746187200000|2025-05-02 12:00:00|28937|28850|29449|29210|29476|29378|28748|28700|53453
1746190800000|2025-05-02 13:00:00|29400|29200|29523|29453|29850|29819|28720|28649|546907
1746194400000|2025-05-02 14:00:00|29520|29480|29964|29905|30200|30160|29479|29456|459619
1746198000000|2025-05-02 15:00:00|29959|29910|30225|30203|30299|30264|29801|29750|253733
1746201600000|2025-05-02 16:00:00|30243|30196|30610|30556|30890|30886|30206|30154|329178
1746205200000|2025-05-02 17:00:00|30609|30552|30800|30771|30858|30834|30425|30407|159222
1746208800000|2025-05-02 18:00:00|30808|30753|30870|30838|30930|30901|30609|30583|173462
1746212400000|2025-05-02 19:00:00|30861|30820|30758|30728|30940|30895|30350|30336|380959
1746216000000|2025-05-02 20:00:00|30775|30650|30749|30705|30822|30750|30740|30650|244889
1746432000000|2025-05-05 08:00:00|33000|30437|30598|30300|33000|30550|30400|30300|13817
1746435600000|2025-05-05 09:00:00|30408|30200|30597|30290|30598|30408|30300|30200|3650
1746439200000|2025-05-05 10:00:00|30423|30260|30300|30200|30597|30319|30176|30055|5607
1746442800000|2025-05-05 11:00:00|30294|30206|30200|30100|30500|30350|30110|30050|13951
1746446400000|2025-05-05 12:00:00|30150|30121|30260|30100|30300|30233|30100|30050|14650
1746450000000|2025-05-05 13:00:00|30200|30150|30421|30351|30531|30513|29591|29541|283099
1746453600000|2025-05-05 14:00:00|30443|30355|30285|30249|30650|30602|29900|29869|362249
1746457200000|2025-05-05 15:00:00|30276|30230|30398|30355|30489|30450|30194|30150|119804
1746460800000|2025-05-05 16:00:00|30400|30378|30445|30407|30488|30475|30208|30157|92890
1746464400000|2025-05-05 17:00:00|30444|30408|30386|30353|30444|30422|30201|30182|74919
1746468000000|2025-05-05 18:00:00|30385|30350|30432|30362|30680|30662|30351|30333|136030
1746471600000|2025-05-05 19:00:00|30401|30400|30206|30187|30492|30483|30169|30143|197907
1746475200000|2025-05-05 20:00:00|30239|30184|30115|30055|30300|30209|30065|30003|424197
1746478800000|2025-05-05 21:00:00|30079|30075|30080|30010|30183|30099|30053|30010|3417
1746482400000|2025-05-05 22:00:00|30100|30012|30140|30012|30300|30150|30100|30012|1467
1746486000000|2025-05-05 23:00:00|30137|30031|30179|30125|30184|30167|30137|30012|1877
1746518400000|2025-05-06 08:00:00|30000|29714|30000|29733|30000|29733|29600|29000|6524
1746522000000|2025-05-06 09:00:00|29853|29712|29792|29600|30000|29725|29709|29600|2787
1746525600000|2025-05-06 10:00:00|30000|29750|30000|29833|30000|29840|29873|29750|3021
1746529200000|2025-05-06 11:00:00|29872|29817|29790|29651|30000|29850|29685|29600|8442
1746532800000|2025-05-06 12:00:00|29789|29650|29675|29600|29790|29789|29600|29562|12275
1746536400000|2025-05-06 13:00:00|29673|29625|29486|29456|29971|29921|29150|29060|287188
1746540000000|2025-05-06 14:00:00|29512|29500|30179|30137|30294|30250|29422|29339|263038
1746543600000|2025-05-06 15:00:00|30180|30178|30147|30106|30378|30368|30096|30040|135222
1746547200000|2025-05-06 16:00:00|30107|30105|29936|29886|30430|30370|29920|29886|115149
1746550800000|2025-05-06 17:00:00|29941|29889|30168|30133|30171|30142|29941|29886|87769
1746554400000|2025-05-06 18:00:00|30171|30134|30482|30451|30550|30534|30067|30039|152629
1746558000000|2025-05-06 19:00:00|30486|30481|30500|30459|30732|30720|30442|30411|292687
1746561600000|2025-05-06 20:00:00|30600|30400|30419|30225|30621|30563|30218|30012|17396
1746565200000|2025-05-06 21:00:00|30350|30200|30280|30100|30350|30235|30186|30100|2152
1746568800000|2025-05-06 22:00:00|30300|30110|30980|30705|31000|30850|30300|30100|22556
1746572400000|2025-05-06 23:00:00|30978|30850|30880|30801|30980|30900|30720|30700|5666
1746604800000|2025-05-07 08:00:00|30900|30793|31165|31110|31350|31164|30900|30645|16868
1746608400000|2025-05-07 09:00:00|31200|31160|31086|30800|31500|31250|30981|30800|14328
1746612000000|2025-05-07 10:00:00|31200|30910|31100|30950|31200|30997|31040|30800|2343
1746615600000|2025-05-07 11:00:00|31088|30900|31000|30975|31100|31075|31000|30900|8575
1746619200000|2025-05-07 12:00:00|30995|30950|30945|30735|31000|30975|30700|30625|16423
1746622800000|2025-05-07 13:00:00|30766|30750|29894|29838|30945|30750|29510|29239|559857
1746626400000|2025-05-07 14:00:00|29890|29834|29639|29580|30150|30126|29517|29500|759600
1746630000000|2025-05-07 15:00:00|29623|29600|29665|29628|29777|29757|29405|29372|326008
1746633600000|2025-05-07 16:00:00|29663|29627|29887|29858|29897|29859|29425|29400|204651
1746637200000|2025-05-07 17:00:00|29897|29865|29829|29750|30241|30210|29799|29750|285082
1746640800000|2025-05-07 18:00:00|29799|29733|30062|30051|30135|30119|29310|29268|426558
1746644400000|2025-05-07 19:00:00|30063|30039|30406|30373|30452|30444|29814|29805|717608
1746648000000|2025-05-07 20:00:00|30393|30351|35700|35650|36107|36000|26696|26514|1839338
1746651600000|2025-05-07 21:00:00|35790|35651|34494|34330|36200|36109|34002|33990|324744
1746655200000|2025-05-07 22:00:00|34497|34350|34349|34250|34500|34488|34100|34004|53951
1746658800000|2025-05-07 23:00:00|34350|34251|34482|34400|34500|34495|34255|34210|34688
1746691200000|2025-05-08 08:00:00|34500|28000|34898|34750|35500|35280|34500|28000|53824
1746694800000|2025-05-08 09:00:00|35000|34873|34800|34700|35000|34950|34600|34500|22876
1746698400000|2025-05-08 10:00:00|34740|34721|34980|34920|34980|34950|34740|34684|17454
1746702000000|2025-05-08 11:00:00|34922|34919|34366|34333|35200|35159|34112|34100|113765
1746705600000|2025-05-08 12:00:00|34359|34325|34778|34705|35100|35050|34282|34200|152213
1746709200000|2025-05-08 13:00:00|34748|34700|35100|35094|35651|35570|33966|33900|1430811
1746712800000|2025-05-08 14:00:00|35083|35082|34250|34200|35780|35751|34000|33958|918076
1746716400000|2025-05-08 15:00:00|34238|34183|34562|34513|35100|35054|34000|33981|583518
1746720000000|2025-05-08 16:00:00|34579|34514|34500|34453|34700|34680|33872|33826|389250
1746723600000|2025-05-08 17:00:00|34517|34458|34700|34670|34840|34800|34425|34390|266488
1746727200000|2025-05-08 18:00:00|34699|34655|34499|34459|34825|34800|34458|34430|208255
1746730800000|2025-05-08 19:00:00|34500|34498|33969|33932|34576|34543|33524|33500|582580
1746734400000|2025-05-08 20:00:00|33987|33923|33950|33850|33987|33950|33850|33800|387218
1746738000000|2025-05-08 21:00:00|33949|33875|34025|33946|34050|34030|33925|33875|4208
1746741600000|2025-05-08 22:00:00|34020|33945|34050|34000|34050|34020|33980|33900|3875
1746745200000|2025-05-08 23:00:00|34030|34005|33980|33900|34140|34005|33950|33900|2883
1746777600000|2025-05-09 08:00:00|33900|33899|34250|34100|34500|34280|33900|33700|7382
1746781200000|2025-05-09 09:00:00|34249|34115|34308|34180|34308|34250|34249|34100|2306
1746784800000|2025-05-09 10:00:00|34280|34200|34499|34430|34500|34486|34225|34180|6382
1746788400000|2025-05-09 11:00:00|34500|34450|34350|34200|34500|34454|34230|34050|15262
1746792000000|2025-05-09 12:00:00|34341|34201|34400|34300|34403|34365|34320|34200|8191
1746795600000|2025-05-09 13:00:00|34365|34301|34535|34475|35150|35100|34027|33999|432438
1746799200000|2025-05-09 14:00:00|34529|34474|33395|33302|34559|34524|33298|33248|637545
1746802800000|2025-05-09 15:00:00|33400|33340|33300|33234|33547|33504|32988|32925|628821
1746806400000|2025-05-09 16:00:00|33314|33245|33109|33050|33438|33399|33048|33007|133898
1746810000000|2025-05-09 17:00:00|33065|33043|33257|33218|33488|33452|33065|33029|118323
1746813600000|2025-05-09 18:00:00|33258|33240|33100|33067|33333|33274|32965|32930|106996
1746817200000|2025-05-09 19:00:00|33099|33066|32869|32858|33140|33120|32862|32850|345801
1746820800000|2025-05-09 20:00:00|32872|32857|32997|32980|33000|32990|32870|32822|11628
1747036800000|2025-05-12 08:00:00|35600|34800|35293|35200|35600|35200|34500|34169|31919
1747040400000|2025-05-12 09:00:00|35288|35240|35470|35400|35668|35600|35240|35200|26563
1747044000000|2025-05-12 10:00:00|35500|35403|35640|35450|35668|35540|35421|35400|14903
1747047600000|2025-05-12 11:00:00|35620|35400|35480|35410|35620|35555|35415|35400|33960
1747051200000|2025-05-12 12:00:00|35451|35426|35100|34913|35500|35470|35000|34902|42615
1747054800000|2025-05-12 13:00:00|35060|34924|34686|34638|35867|35810|34674|34638|743997
1747058400000|2025-05-12 14:00:00|34697|34639|35299|35239|35470|35428|34370|34300|514858
1747062000000|2025-05-12 15:00:00|35300|35242|35042|35000|35620|35610|34995|34961|273406
1747065600000|2025-05-12 16:00:00|35031|35001|34842|34787|35300|35266|34736|34730|205861
1747069200000|2025-05-12 17:00:00|34835|34835|35009|34965|35151|35132|34835|34800|120923
1747072800000|2025-05-12 18:00:00|34990|34960|34957|34906|35235|35215|34887|34835|135015
1747076400000|2025-05-12 19:00:00|34950|34905|34791|34784|35070|35038|34499|34472|302698
1747080000000|2025-05-12 20:00:00|34790|34700|34770|34651|34893|34790|34700|34500|411249
1747083600000|2025-05-12 21:00:00|34750|34665|34700|34670|34770|34670|34585|34500|8329
1747087200000|2025-05-12 22:00:00|34684|34590|34700|34675|34700|34675|34650|34545|787
1747090800000|2025-05-12 23:00:00|34685|34650|34700|34650|34700|34692|34677|34650|3004
1747123200000|2025-05-13 08:00:00|36000|34450|34434|34260|36000|34500|34299|34200|4895
1747126800000|2025-05-13 09:00:00|34300|34270|34580|34270|34580|34397|34300|34250|2322
1747130400000|2025-05-13 10:00:00|34799|34500|34690|34270|34799|34500|34690|34270|1308
1747134000000|2025-05-13 11:00:00|34650|34300|34950|34730|34950|34832|34650|34300|5985
1747137600000|2025-05-13 12:00:00|34925|34770|35130|35000|35465|35350|34800|34730|24186
1747141200000|2025-05-13 13:00:00|35126|34900|36516|36469|36565|36510|34731|34700|495769
1747144800000|2025-05-13 14:00:00|36500|36450|36950|36900|37177|37103|36192|36132|573375
1747148400000|2025-05-13 15:00:00|36951|36903|37900|37855|38070|38038|36933|36903|533787
1747152000000|2025-05-13 16:00:00|37915|37861|37662|37613|38026|37999|37586|37546|291890
1747155600000|2025-05-13 17:00:00|37659|37614|37420|37379|37880|37861|37401|37376|232031
1747159200000|2025-05-13 18:00:00|37421|37419|37383|37367|37610|37599|37221|37184|229111
1747162800000|2025-05-13 19:00:00|37394|37382|36985|36982|37710|37699|36787|36771|604605
1747166400000|2025-05-13 20:00:00|37010|36988|36880|36802|37013|36988|36800|36739|404942
1747170000000|2025-05-13 21:00:00|36870|36815|37000|36901|37150|37012|36811|36802|5093
1747173600000|2025-05-13 22:00:00|36970|36920|36999|36905|37100|36992|36950|36900|5295
1747177200000|2025-05-13 23:00:00|36998|36951|37000|36956|37100|36998|36998|36902|6421
1747209600000|2025-05-14 08:00:00|37200|37122|37340|37219|37575|37340|37063|37010|13461
1747213200000|2025-05-14 09:00:00|37500|37210|37330|37100|37500|37212|37200|37010|3667
1747216800000|2025-05-14 10:00:00|37229|37060|37400|37183|37400|37200|37149|37060|3000
1747220400000|2025-05-14 11:00:00|37500|37140|37488|37393|37500|37450|37330|37080|10437
1747224000000|2025-05-14 12:00:00|37472|37350|37450|37301|37700|37506|37382|37300|22492
1747227600000|2025-05-14 13:00:00|37449|37250|37132|37086|37960|37893|36860|36830|334837
1747231200000|2025-05-14 14:00:00|37110|37072|37198|37155|37472|37426|36944|36900|251803
1747234800000|2025-05-14 15:00:00|37195|37149|37327|37294|37418|37410|37032|37000|139519
1747238400000|2025-05-14 16:00:00|37294|37285|37359|37311|37673|37657|37090|37056|193210
1747242000000|2025-05-14 17:00:00|37358|37300|37689|37636|37763|37718|37150|37143|182526
1747245600000|2025-05-14 18:00:00|37679|37637|37563|37529|37750|37740|37476|37434|152520
1747249200000|2025-05-14 19:00:00|37561|37527|37674|37660|37712|37698|37530|37500|340127
1747252800000|2025-05-14 20:00:00|37770|37600|37710|37674|37770|37680|37668|37600|337581
1747256400000|2025-05-14 21:00:00|37700|37654|37600|37545|37710|37654|37600|37545|5939
1747260000000|2025-05-14 22:00:00|37572|37550|37599|37525|37600|37552|37560|37500|999
1747263600000|2025-05-14 23:00:00|37600|37500|37550|37420|37600|37500|37407|37369|2179
1747296000000|2025-05-15 08:00:00|37500|36900|36500|36200|37600|37100|36331|36071|24994
1747299600000|2025-05-15 09:00:00|36345|36100|36370|36200|36500|36310|36000|35900|22168
1747303200000|2025-05-15 10:00:00|36354|36201|36400|36215|36400|36355|36250|36160|8057
1747306800000|2025-05-15 11:00:00|36500|36300|36792|36622|37000|36900|36429|36300|31434
1747310400000|2025-05-15 12:00:00|36999|36621|37450|37170|37720|37610|36864|36621|41274
1747314000000|2025-05-15 13:00:00|37300|37231|36726|36681|37831|37764|36413|36370|354805
1747317600000|2025-05-15 14:00:00|36729|36661|36424|36376|37050|37000|36177|36152|302903
1747321200000|2025-05-15 15:00:00|36425|36368|36448|36418|36548|36515|36268|36218|218396
1747324800000|2025-05-15 16:00:00|36440|36420|36595|36538|36779|36750|36176|36144|208288
1747328400000|2025-05-15 17:00:00|36626|36541|36688|36651|36895|36869|36564|36541|162284
1747332000000|2025-05-15 18:00:00|36687|36650|36706|36672|36856|36846|36518|36516|184106
1747335600000|2025-05-15 19:00:00|36674|36673|36667|36641|36879|36858|36452|36410|408603
1747339200000|2025-05-15 20:00:00|36668|36623|36700|36480|36809|36709|36525|36220|215037
1747342800000|2025-05-15 21:00:00|36699|36475|36690|36490|36700|36661|36688|36475|1312
1747346400000|2025-05-15 22:00:00|36655|36500|36655|36500|36655|36513|36607|36490|492
1747350000000|2025-05-15 23:00:00|36637|36551|36655|36500|36655|36600|36539|36500|3122
1747382400000|2025-05-16 08:00:00|36730|36603|36999|36859|37200|37076|36700|36603|8759
1747386000000|2025-05-16 09:00:00|37000|36950|37100|36859|37100|36955|36914|36859|1673
1747389600000|2025-05-16 10:00:00|36990|36860|37020|36933|37100|37020|36959|36859|1875
1747393200000|2025-05-16 11:00:00|37000|37000|37050|36940|37099|37000|36940|36933|2845
1747396800000|2025-05-16 12:00:00|37099|37013|36899|36859|37130|37100|36899|36859|11697
1747400400000|2025-05-16 13:00:00|36885|36803|36858|36729|37380|37315|36750|36725|291806
1747404000000|2025-05-16 14:00:00|36871|36725|36324|36270|36888|36813|35956|35900|238893
1747407600000|2025-05-16 15:00:00|36323|36271|36200|36167|36444|36400|36165|36151|95863
1747411200000|2025-05-16 16:00:00|36190|36162|35884|35858|36318|36275|35884|35856|113814
1747414800000|2025-05-16 17:00:00|35880|35860|36154|36106|36248|36220|35820|35800|78084
1747418400000|2025-05-16 18:00:00|36134|36115|36168|36122|36183|36152|36064|36021|79111
1747422000000|2025-05-16 19:00:00|36169|36120|36245|36236|36344|36309|36138|36108|291404
1747425600000|2025-05-16 20:00:00|36265|36237|36189|35900|36349|36265|35999|35900|433084
1747641600000|2025-05-19 08:00:00|35500|34712|34946|34830|35500|35048|34700|34650|17002
1747645200000|2025-05-19 09:00:00|34900|34751|34946|34775|34946|34900|34749|34700|13141
1747648800000|2025-05-19 10:00:00|34850|34860|35218|35000|35218|35000|34850|34775|4299
1747652400000|2025-05-19 11:00:00|35150|35040|35149|35000|35150|35100|34920|34811|18358
1747656000000|2025-05-19 12:00:00|35150|35035|35000|34875|35150|35035|34850|34810|14465
1747659600000|2025-05-19 13:00:00|34978|34811|36674|36635|36987|36953|34847|34800|273430
1747663200000|2025-05-19 14:00:00|36700|36636|36467|36402|36980|36968|36399|36366|264078
1747666800000|2025-05-19 15:00:00|36455|36401|36779|36702|36788|36777|36328|36321|142186
1747670400000|2025-05-19 16:00:00|36773|36706|37077|37005|37102|37088|36666|36612|131198
1747674000000|2025-05-19 17:00:00|37048|37006|37430|37382|37597|37559|37020|37000|258362
1747677600000|2025-05-19 18:00:00|37420|37380|37158|37114|37499|37490|36984|36937|113558
1747681200000|2025-05-19 19:00:00|37147|37111|37080|37064|37429|37414|36986|36969|291883
1747684800000|2025-05-19 20:00:00|37084|37063|37164|37055|37199|37063|37025|36902|930724
1747688400000|2025-05-19 21:00:00|37162|37060|37145|37113|37200|37150|37140|37026|1869
1747692000000|2025-05-19 22:00:00|37126|37107|37140|37030|37145|37107|37100|37027|1841
1747695600000|2025-05-19 23:00:00|37149|37069|37399|37200|37400|37200|37139|37069|2292
1747728000000|2025-05-20 08:00:00|37098|36767|37340|36837|37400|37060|37012|36767|3724
1747731600000|2025-05-20 09:00:00|37050|36900|37100|36837|37340|36955|37000|36837|2870
1747735200000|2025-05-20 10:00:00|37290|36900|37290|37000|37290|37000|37100|36900|1299
1747738800000|2025-05-20 11:00:00|37370|37010|37330|37063|37375|37150|37118|37000|4373
1747742400000|2025-05-20 12:00:00|37329|37050|37200|36950|37400|37220|37041|36900|7768
1747746000000|2025-05-20 13:00:00|37150|36985|36303|36241|37275|37150|36250|36210|228161
1747749600000|2025-05-20 14:00:00|36305|36248|36548|36500|36701|36679|36123|36086|171759
1747753200000|2025-05-20 15:00:00|36529|36486|36676|36607|36735|36685|36350|36327|116243
1747756800000|2025-05-20 16:00:00|36695|36645|36906|36875|36906|36884|36514|36492|101233
1747760400000|2025-05-20 17:00:00|36876|36863|36919|36878|37120|37094|36829|36800|145782
1747764000000|2025-05-20 18:00:00|36932|36879|36833|36800|36988|36959|36644|36621|168464
1747767600000|2025-05-20 19:00:00|36827|36786|36312|36299|37027|37021|36291|36275|448426
1747771200000|2025-05-20 20:00:00|36319|36280|36350|36305|36400|36364|36300|36200|846406
1747774800000|2025-05-20 21:00:00|36375|36340|36299|36214|36375|36340|36299|36214|3526
1747778400000|2025-05-20 22:00:00|36298|36219|36298|36185|36298|36250|36120|36100|5758
1747782000000|2025-05-20 23:00:00|36289|36210|36375|36200|36375|36250|36211|36198|3841
1747814400000|2025-05-21 08:00:00|36100|36100|36700|35922|36700|36100|35958|35760|5270
1747818000000|2025-05-21 09:00:00|36360|36020|36360|35750|36360|36050|35844|35700|2613
1747821600000|2025-05-21 10:00:00|35895|35817|36200|35800|36360|35817|35700|35500|5071
1747825200000|2025-05-21 11:00:00|36199|35850|36150|36001|36200|36022|36025|35800|3813
1747828800000|2025-05-21 12:00:00|36126|36030|36046|35919|36150|36030|35950|35865|6606
1747832400000|2025-05-21 13:00:00|36042|35941|37037|36979|37090|37065|35900|35812|315318
1747836000000|2025-05-21 14:00:00|37036|36966|37118|37074|37301|37272|36600|36570|333791
1747839600000|2025-05-21 15:00:00|37101|37065|36916|36860|37278|37260|36916|36860|189229
1747843200000|2025-05-21 16:00:00|36915|36867|37260|37202|37457|37436|36887|36857|191722
1747846800000|2025-05-21 17:00:00|37259|37204|36796|36723|37315|37290|36166|36124|344323
1747850400000|2025-05-21 18:00:00|36800|36738|36443|36389|36864|36844|36400|36384|225706
1747854000000|2025-05-21 19:00:00|36410|36409|35860|35837|36495|36439|35822|35800|588350
1747857600000|2025-05-21 20:00:00|35859|35835|35777|35705|36100|35973|35777|35700|793473
1747861200000|2025-05-21 21:00:00|35753|35753|35800|35726|35800|35757|35739|35700|4122
1747864800000|2025-05-21 22:00:00|35825|35711|35830|35700|36100|35850|35704|35650|6651
1747868400000|2025-05-21 23:00:00|35817|35675|35950|35750|35950|35751|35800|35675|2210
1747900800000|2025-05-22 08:00:00|36300|35800|36500|36100|36500|36300|36100|35800|6845
1747904400000|2025-05-22 09:00:00|36300|36150|36500|36290|36500|36395|36250|36100|2450
1747908000000|2025-05-22 10:00:00|36331|36300|36249|36100|36500|36330|36249|36100|2506
1747911600000|2025-05-22 11:00:00|36235|36132|35900|35700|36345|36225|35864|35700|17721
1747915200000|2025-05-22 12:00:00|36219|35746|36170|35862|36219|36010|35648|35500|14929
1747918800000|2025-05-22 13:00:00|36150|35900|36662|36584|36748|36700|35685|35600|226800
1747922400000|2025-05-22 14:00:00|36661|36552|36265|36215|36725|36675|36094|36040|231607
1747926000000|2025-05-22 15:00:00|36281|36228|36078|36021|36440|36402|35990|35940|123399
1747929600000|2025-05-22 16:00:00|36079|36061|35849|35809|36258|36238|35751|35724|150820
1747933200000|2025-05-22 17:00:00|35850|35825|35892|35850|35904|35871|35685|35660|92171
1747936800000|2025-05-22 18:00:00|35887|35856|35752|35710|35920|35880|35671|35650|98567
1747940400000|2025-05-22 19:00:00|35742|35713|35158|35153|35752|35744|35090|35081|432943
1747944000000|2025-05-22 20:00:00|35277|35100|35200|35175|35349|35175|35125|35002|8666
1747947600000|2025-05-22 21:00:00|35238|35183|35300|35202|35349|35301|35230|35183|10206
1747951200000|2025-05-22 22:00:00|35349|35220|35200|35065|35349|35250|35115|35065|4885
1747954800000|2025-05-22 23:00:00|35140|35067|35300|35175|35327|35181|35140|35067|1519
1747987200000|2025-05-23 08:00:00|35643|35200|35450|35200|36500|35410|35375|35150|2001
1747990800000|2025-05-23 09:00:00|35400|35250|35490|35100|35490|35300|35236|35001|4905
1747994400000|2025-05-23 10:00:00|35400|35200|35400|35200|35490|35200|35349|35200|718
1747998000000|2025-05-23 11:00:00|35380|35230|34400|34110|35400|35300|34190|34000|28444
1748001600000|2025-05-23 12:00:00|34190|34111|34100|34000|34584|34220|33934|33800|48057
1748005200000|2025-05-23 13:00:00|34078|34001|34499|34450|34743|34681|33876|33801|241775
1748008800000|2025-05-23 14:00:00|34500|34498|35196|35151|35350|35299|34500|34451|278369
1748012400000|2025-05-23 15:00:00|35214|35169|35356|35321|35594|35569|35177|35151|212927
1748016000000|2025-05-23 16:00:00|35373|35322|35453|35429|35550|35518|35348|35306|106510
1748019600000|2025-05-23 17:00:00|35464|35430|35445|35414|35672|35626|35400|35384|107969
1748023200000|2025-05-23 18:00:00|35444|35400|35471|35447|35588|35524|35233|35188|141984
1748026800000|2025-05-23 19:00:00|35459|35458|35455|35429|35650|35644|35365|35335|250562
1748030400000|2025-05-23 20:00:00|35500|35430|35398|35360|35710|35592|35384|35301|310190
1748332800000|2025-05-27 08:00:00|36200|36199|36450|36350|36600|36550|36200|36000|12161
1748336400000|2025-05-27 09:00:00|36500|36351|36605|36350|36660|36501|36500|36350|3216
1748340000000|2025-05-27 10:00:00|36563|36402|36639|36444|36660|36575|36550|36350|3063
1748343600000|2025-05-27 11:00:00|36604|36350|36500|36401|36604|36500|36400|36350|6731
1748347200000|2025-05-27 12:00:00|36510|36450|36455|36400|36510|36462|36400|36300|11324
1748350800000|2025-05-27 13:00:00|36478|36402|36375|36338|36490|36460|35521|35501|203753
1748354400000|2025-05-27 14:00:00|36378|36336|36709|36619|37300|37256|36337|36294|451124
1748358000000|2025-05-27 15:00:00|36708|36621|37000|36977|37044|37011|36649|36609|157967
1748361600000|2025-05-27 16:00:00|37012|36999|37248|37200|37586|37530|37007|36977|283326
1748365200000|2025-05-27 17:00:00|37267|37203|37680|37632|37900|37872|37267|37203|229594
1748368800000|2025-05-27 18:00:00|37688|37638|37889|37831|37960|37933|37589|37551|196025
1748372400000|2025-05-27 19:00:00|37888|37827|38111|38100|38441|38416|37826|37765|613419
1748376000000|2025-05-27 20:00:00|38255|38088|38090|37931|38255|38196|38042|37900|607328
1748379600000|2025-05-27 21:00:00|38081|37925|38077|38025|38081|38029|38077|37925|772
1748383200000|2025-05-27 22:00:00|38076|38000|38188|38000|38188|38155|38035|37950|4300
1748386800000|2025-05-27 23:00:00|38200|38011|38185|38000|38200|38125|38150|37951|2146
1748419200000|2025-05-28 08:00:00|38000|37780|37999|37800|38000|37910|37913|37730|5004
1748422800000|2025-05-28 09:00:00|38000|37817|38000|37609|38000|37822|37751|37300|2580
1748426400000|2025-05-28 10:00:00|38065|37651|38200|37800|38200|38050|38000|37650|6688
1748430000000|2025-05-28 11:00:00|38179|37900|38200|37978|38200|38050|38072|37800|4885
1748433600000|2025-05-28 12:00:00|38100|37980|38274|38116|38274|38150|38081|37980|5348
1748437200000|2025-05-28 13:00:00|38150|38025|37840|37771|39080|39000|37728|37701|474403
1748440800000|2025-05-28 14:00:00|37800|37782|37806|37715|38016|37982|37550|37512|287379
1748444400000|2025-05-28 15:00:00|37805|37716|38153|38110|38384|38356|37804|37716|231920
1748448000000|2025-05-28 16:00:00|38162|38112|38212|38150|38229|38206|37941|37923|100028
1748451600000|2025-05-28 17:00:00|38211|38177|38463|38416|38500|38475|38152|38137|120579
1748455200000|2025-05-28 18:00:00|38460|38417|38898|38860|38922|38920|38404|38379|269162
1748458800000|2025-05-28 19:00:00|38861|38854|39026|38995|39287|39270|38830|38788|385959
1748462400000|2025-05-28 20:00:00|39250|38750|39489|39370|39500|39370|39025|38750|24990
1748466000000|2025-05-28 21:00:00|39449|39401|39588|39382|39888|39780|39399|39300|16022
1748469600000|2025-05-28 22:00:00|39565|39383|39699|39525|39700|39592|39489|39382|2376
1748473200000|2025-05-28 23:00:00|39700|39600|40300|40178|40300|40178|39700|39525|15997
1748505600000|2025-05-29 08:00:00|40350|40280|40290|40225|40350|40300|40200|40000|11250
1748509200000|2025-05-29 09:00:00|40280|40200|40493|40200|40493|40393|40200|40100|14172
1748512800000|2025-05-29 10:00:00|40400|40300|40100|39911|40490|40300|40000|39911|20396
1748516400000|2025-05-29 11:00:00|40275|39950|40075|39931|40299|40195|39994|39911|18725
1748520000000|2025-05-29 12:00:00|40050|39953|40100|40010|40199|40072|39903|39890|32429
1748523600000|2025-05-29 13:00:00|40099|40011|38993|38928|40299|40251|38544|38500|487652
1748527200000|2025-05-29 14:00:00|38973|38930|38779|38721|39086|39000|38209|38145|247958
1748530800000|2025-05-29 15:00:00|38762|38720|38503|38456|38910|38879|38500|38456|113485
1748534400000|2025-05-29 16:00:00|38548|38472|38794|38737|38841|38822|38358|38320|83613
1748538000000|2025-05-29 17:00:00|38779|38742|38408|38365|38833|38778|38350|38340|168940
1748541600000|2025-05-29 18:00:00|38407|38407|38235|38190|38600|38575|38201|38190|124227
1748545200000|2025-05-29 19:00:00|38233|38188|38440|38422|38487|38461|38162|38135|176282
1748548800000|2025-05-29 20:00:00|38500|38388|38425|38310|38580|38480|38400|38300|255062
1748552400000|2025-05-29 21:00:00|38400|38311|38385|38255|38400|38311|38354|38255|1135
1748556000000|2025-05-29 22:00:00|38373|38235|38384|38250|38399|38385|38345|38200|3371
1748559600000|2025-05-29 23:00:00|38350|38200|38300|38157|38350|38210|38230|38157|1630
1748592000000|2025-05-30 08:00:00|38500|38120|38500|38120|38500|38400|38350|37170|2853
1748595600000|2025-05-30 09:00:00|38499|38340|38499|38144|38500|38340|38499|38120|1170
1748599200000|2025-05-30 10:00:00|38399|38145|38499|38269|38500|38423|38358|38144|1200
1748602800000|2025-05-30 11:00:00|38500|38300|38600|38369|38650|38500|38373|38300|2909
1748606400000|2025-05-30 12:00:00|38564|38370|38225|38130|38600|38449|38110|38000|11987
1748610000000|2025-05-30 13:00:00|38499|38202|37952|37871|38998|38989|37901|37832|145776
1748613600000|2025-05-30 14:00:00|37953|37847|38610|38550|38980|38952|37953|37847|259073
1748617200000|2025-05-30 15:00:00|38622|38578|38474|38400|38779|38708|38179|38112|115215
1748620800000|2025-05-30 16:00:00|38434|38396|37469|37399|38483|38430|37317|37252|187225
1748624400000|2025-05-30 17:00:00|37440|37398|37730|37661|37900|37872|37415|37362|117214
1748628000000|2025-05-30 18:00:00|37736|37680|38115|38063|38159|38142|37736|37669|103643
1748631600000|2025-05-30 19:00:00|38099|38062|39323|39300|39430|39418|38063|38048|640575
1748635200000|2025-05-30 20:00:00|39325|39301|39080|39025|39335|39322|39050|38360|27854
1748851200000|2025-06-02 08:00:00|39032|38184|38700|38570|39350|38570|38580|38184|3631
1748854800000|2025-06-02 09:00:00|38800|38617|38800|38570|38800|38650|38800|38570|946
1748858400000|2025-06-02 10:00:00|38787|38571|39000|38600|39000|38740|38750|38570|2053
1748862000000|2025-06-02 11:00:00|38890|38635|39000|38870|39300|38999|38890|38635|6587
1748865600000|2025-06-02 12:00:00|38975|38910|39100|38900|39100|39050|38900|38810|7093
1748869200000|2025-06-02 13:00:00|39150|39008|38594|38475|40190|40133|38487|38435|328134
1748872800000|2025-06-02 14:00:00|38508|38435|39396|39331|39400|39340|38201|38160|411307
1748876400000|2025-06-02 15:00:00|39395|39332|39607|39560|39839|39799|39325|39278|183464
1748880000000|2025-06-02 16:00:00|39608|39577|39561|39505|39775|39752|39458|39416|120589
1748883600000|2025-06-02 17:00:00|39560|39506|39600|39554|39775|39769|39507|39450|108067
1748887200000|2025-06-02 18:00:00|39596|39538|39784|39746|39829|39800|39315|39269|117393
1748890800000|2025-06-02 19:00:00|39800|39747|40189|40160|40240|40221|39699|39683|365227
1748894400000|2025-06-02 20:00:00|40190|40164|40250|40200|40290|40252|40190|40050|274867
1748898000000|2025-06-02 21:00:00|40229|40150|40200|40150|40250|40151|40200|40150|1834
1748901600000|2025-06-02 22:00:00|40190|40168|40246|40150|40247|40175|40190|40150|2229
1748905200000|2025-06-02 23:00:00|40247|40160|40200|40050|40247|40211|40112|40000|3128
1748937600000|2025-06-03 08:00:00|40070|39900|40070|39900|40070|39950|39909|39500|3618
1748941200000|2025-06-03 09:00:00|40300|39901|40175|39631|40345|40060|40120|39630|3861
1748944800000|2025-06-03 10:00:00|40220|39801|40220|40125|40220|40125|40050|39630|2106
1748948400000|2025-06-03 11:00:00|40190|40000|40425|40200|40590|40500|40190|40000|9954
1748952000000|2025-06-03 12:00:00|40470|40321|40490|40301|40499|40434|40256|40190|12048
1748955600000|2025-06-03 13:00:00|40236|40200|39885|39750|40800|40768|39097|39050|299807
1748959200000|2025-06-03 14:00:00|39884|39765|39607|39526|40284|40204|39482|39443|252982
1748962800000|2025-06-03 15:00:00|39601|39543|39565|39520|39601|39565|39051|39041|229678
1748966400000|2025-06-03 16:00:00|39569|39565|39589|39517|39698|39651|39326|39300|148791
1748970000000|2025-06-03 17:00:00|39597|39518|39929|39886|40045|40008|39518|39500|103992
1748973600000|2025-06-03 18:00:00|39887|39885|39941|39903|39961|39920|39540|39510|84720
1748977200000|2025-06-03 19:00:00|39940|39910|39863|39828|40181|40154|39829|39800|194777
1748980800000|2025-06-03 20:00:00|39900|39832|39850|39750|39900|39832|39791|39650|296860
1748984400000|2025-06-03 21:00:00|39800|39800|39800|39700|39800|39820|39799|39700|1610
1748988000000|2025-06-03 22:00:00|39799|39718|39927|39850|39927|39880|39799|39700|3100
1748991600000|2025-06-03 23:00:00|39899|39860|39900|39780|39927|39900|39850|39710|2216
1749024000000|2025-06-04 08:00:00|40500|39200|40100|39900|40500|40031|40079|39050|1665
1749027600000|2025-06-04 09:00:00|40252|39910|40252|40100|40300|40100|40171|39900|1387
1749031200000|2025-06-04 10:00:00|40200|40125|40199|40100|40252|40125|40075|39900|2407
1749034800000|2025-06-04 11:00:00|40160|40000|40160|39904|40160|40100|40100|39900|2698
1749038400000|2025-06-04 12:00:00|40150|39908|39950|39886|40150|39956|39800|39700|5574
1749042000000|2025-06-04 13:00:00|39896|39918|40344|40243|40777|40745|39822|39750|168932
1749045600000|2025-06-04 14:00:00|40372|40229|41565|41510|41578|41523|39923|39900|387571
1749049200000|2025-06-04 15:00:00|41564|41500|41257|41198|41649|41603|41179|41140|126622
1749052800000|2025-06-04 16:00:00|41255|41181|41446|41384|41446|41401|41001|40949|127087
1749056400000|2025-06-04 17:00:00|41440|41389|41523|41463|41540|41520|41181|41150|104571
1749060000000|2025-06-04 18:00:00|41500|41499|41432|41383|41748|41716|41401|41352|150327
1749063600000|2025-06-04 19:00:00|41433|41396|41652|41611|41687|41680|41403|41358|264322
1749067200000|2025-06-04 20:00:00|41700|41602|41991|41726|42200|41903|41641|41560|14376
1749070800000|2025-06-04 21:00:00|41950|41820|42100|41950|42200|42087|41950|41820|5638
1749074400000|2025-06-04 22:00:00|42099|41952|42000|41970|42100|42050|42000|41952|2327
1749078000000|2025-06-04 23:00:00|42040|42000|42050|42000|42070|42018|42022|41970|2418
1749110400000|2025-06-05 08:00:00|41900|41899|42000|41888|42400|42220|41900|41800|14372
1749114000000|2025-06-05 09:00:00|41944|41800|42000|41850|42100|41984|41890|41800|5394
1749117600000|2025-06-05 10:00:00|42050|41977|42150|41913|42200|42033|41900|41800|5015
1749121200000|2025-06-05 11:00:00|41976|41933|41900|41800|42150|41950|41699|41650|18170
1749124800000|2025-06-05 12:00:00|41995|41778|41500|41433|41995|41800|40450|40423|111854
1749128400000|2025-06-05 13:00:00|41550|41451|42117|42013|42369|42295|41301|41200|288655
1749132000000|2025-06-05 14:00:00|42125|42000|42656|42582|42900|42861|41692|41610|377128
1749135600000|2025-06-05 15:00:00|42655|42565|42305|42275|42673|42610|41987|41950|160113
1749139200000|2025-06-05 16:00:00|42329|42274|41569|41500|42395|42370|41390|41330|166676
1749142800000|2025-06-05 17:00:00|41558|41502|41898|41835|42035|42008|41450|41400|116358
1749146400000|2025-06-05 18:00:00|41883|41850|41152|41102|41955|41887|41112|41068|200582
1749150000000|2025-06-05 19:00:00|41151|41106|41465|41407|41658|41598|40701|40649|380875
1749153600000|2025-06-05 20:00:00|41464|41430|41279|41000|41661|41514|41150|40740|355856
1749157200000|2025-06-05 21:00:00|41132|41020|40839|40550|41279|41020|40588|40500|6497
1749160800000|2025-06-05 22:00:00|40900|40551|41220|40900|41250|41209|40800|40550|3658
1749164400000|2025-06-05 23:00:00|41199|40850|41238|41100|41238|41163|41000|40800|2790
1749196800000|2025-06-06 08:00:00|42060|41168|41800|41622|42060|41761|41659|41000|3340
1749200400000|2025-06-06 09:00:00|41750|41636|42070|41920|42100|42000|41710|41600|6142
1749204000000|2025-06-06 10:00:00|42000|41936|42070|41625|42070|41990|41860|41625|4740
1749207600000|2025-06-06 11:00:00|42069|41675|41960|41825|42069|41950|41800|41675|4575
1749211200000|2025-06-06 12:00:00|41988|41900|42100|42000|42200|42172|41881|41720|15766
1749214800000|2025-06-06 13:00:00|42200|42018|42297|42200|42655|42623|41826|41750|206713
1749218400000|2025-06-06 14:00:00|42296|42166|42313|42234|42350|42297|41392|41323|237593
1749222000000|2025-06-06 15:00:00|42330|42235|42304|42251|42436|42374|41890|41812|120342
1749225600000|2025-06-06 16:00:00|42271|42270|42168|42113|42398|42380|42071|42013|106615
1749229200000|2025-06-06 17:00:00|42158|42111|42240|42194|42420|42399|42129|42111|133951
1749232800000|2025-06-06 18:00:00|42238|42197|41970|41945|42240|42204|41850|41820|209745
1749236400000|2025-06-06 19:00:00|41974|41946|41791|41750|42085|42052|41690|41653|418243
1749240000000|2025-06-06 20:00:00|42005|41777|42000|41901|42200|42090|41863|41601|207145
1749456000000|2025-06-09 08:00:00|40001|40000|39750|39500|40001|40000|39451|39355|15421
1749459600000|2025-06-09 09:00:00|39732|39570|39600|39510|39750|39570|39558|39500|8456
1749463200000|2025-06-09 10:00:00|39660|39543|39875|39651|39900|39875|39630|39510|10445
1749466800000|2025-06-09 11:00:00|39900|39650|40399|40250|40399|40260|39900|39650|43839
1749470400000|2025-06-09 12:00:00|40400|40300|40350|40333|40480|40453|40199|40150|64159
1749474000000|2025-06-09 13:00:00|40360|40326|39800|39714|40450|40350|38828|38770|592238
1749477600000|2025-06-09 14:00:00|39785|39726|40141|40051|40175|40134|39288|39253|294687
1749481200000|2025-06-09 15:00:00|40115|40059|40119|40065|40446|40393|39920|39868|189323
1749484800000|2025-06-09 16:00:00|40140|40066|39954|39893|40143|40119|39750|39701|143739
1749488400000|2025-06-09 17:00:00|39941|39900|39936|39896|40040|40011|39855|39800|136234
1749492000000|2025-06-09 18:00:00|39927|39900|39069|39040|40040|40024|39050|39032|266844
1749495600000|2025-06-09 19:00:00|39058|39037|38362|38353|39100|39068|38301|38276|607470
1749499200000|2025-06-09 20:00:00|38359|38349|38630|38600|38663|38620|38302|38218|390987
1749502800000|2025-06-09 21:00:00|38635|38620|38898|38840|38988|38968|38630|38600|11678
1749506400000|2025-06-09 22:00:00|38960|38895|38850|38802|38980|38900|38780|38760|4812
1749510000000|2025-06-09 23:00:00|38830|38800|38947|38870|38960|38924|38830|38800|7974
1749542400000|2025-06-10 08:00:00|40500|38685|38900|38764|40500|39030|38769|38500|8105
1749546000000|2025-06-10 09:00:00|38899|38791|39001|38886|39076|39013|38899|38764|3491
1749549600000|2025-06-10 10:00:00|39010|38901|38999|38800|39050|38950|38820|38562|4045
1749553200000|2025-06-10 11:00:00|38972|38952|38945|38848|39000|38952|38850|38700|14800
1749556800000|2025-06-10 12:00:00|38934|38889|38950|38885|39088|39002|38883|38850|7973
1749560400000|2025-06-10 13:00:00|38933|38900|39070|39000|39693|39627|38747|38660|390147
1749564000000|2025-06-10 14:00:00|39095|38994|38329|38255|39217|39125|38300|38250|220842
1749567600000|2025-06-10 15:00:00|38327|38252|38348|38272|38727|38671|38100|38050|119782
1749571200000|2025-06-10 16:00:00|38347|38273|37720|37690|38350|38297|37707|37649|212785
1749574800000|2025-06-10 17:00:00|37721|37720|37709|37635|37869|37815|37469|37465|151650
1749578400000|2025-06-10 18:00:00|37694|37633|38101|38079|38184|38133|37578|37500|109354
1749582000000|2025-06-10 19:00:00|38082|38061|38394|38326|38395|38376|38020|38000|203757
1749585600000|2025-06-10 20:00:00|38395|38316|38330|38250|38437|38335|38245|38000|201016
1749589200000|2025-06-10 21:00:00|38340|38330|38360|38256|38360|38330|38260|38250|2499
1749592800000|2025-06-10 22:00:00|38350|38254|38370|38250|38370|38326|38290|38250|1751
1749596400000|2025-06-10 23:00:00|38300|38290|38370|38227|38370|38300|38300|38170|2710
1749628800000|2025-06-11 08:00:00|38780|38300|38450|38250|38780|38370|38300|38155|3331
1749632400000|2025-06-11 09:00:00|38320|38200|38300|38200|38450|38200|38300|38200|1173
1749636000000|2025-06-11 10:00:00|38260|38155|38240|38155|38300|38215|38180|38155|1817
1749639600000|2025-06-11 11:00:00|38200|38023|38290|38101|38290|38150|38000|37852|5735
1749643200000|2025-06-11 12:00:00|38300|38200|38700|38510|39000|38901|38300|38200|27720
1749646800000|2025-06-11 13:00:00|38650|38526|38237|38214|38800|38786|38123|38080|161853
1749650400000|2025-06-11 14:00:00|38236|38215|38450|38402|38750|38699|38234|38207|118576
1749654000000|2025-06-11 15:00:00|38441|38401|38000|37967|38546|38534|37832|37800|176100
1749657600000|2025-06-11 16:00:00|37999|37990|38043|37996|38196|38169|37801|37789|116379
1749661200000|2025-06-11 17:00:00|38032|37994|38028|37994|38297|38249|37994|37980|67549
1749664800000|2025-06-11 18:00:00|38029|38027|38459|38389|38539|38499|37881|37830|167394
1749668400000|2025-06-11 19:00:00|38458|38391|38357|38322|38458|38440|38100|38076|199145
1749672000000|2025-06-11 20:00:00|38325|38306|38300|38070|38476|38400|38300|38000|202495
1749675600000|2025-06-11 21:00:00|38350|38225|38323|38300|38450|38300|38323|38225|1558
1749679200000|2025-06-11 22:00:00|38355|38250|38333|38000|38355|38280|38300|38000|1920
1749682800000|2025-06-11 23:00:00|38339|38143|38355|38000|38355|38143|38235|38000|922
1749715200000|2025-06-12 08:00:00|38383|37980|38200|37960|38888|38003|37950|37600|4539
1749718800000|2025-06-12 09:00:00|38300|38000|38300|37960|38300|38070|38100|37960|1536
1749722400000|2025-06-12 10:00:00|38288|37990|38300|38000|38300|38000|38288|37990|616
1749726000000|2025-06-12 11:00:00|38280|38042|38070|37920|38280|38042|38010|37900|4952
1749729600000|2025-06-12 12:00:00|38000|37937|38112|37961|38200|38118|37820|37715|8281
1749733200000|2025-06-12 13:00:00|38190|37952|37467|37439|38468|38366|37384|37352|175655
1749736800000|2025-06-12 14:00:00|37468|37440|37435|37369|37647|37601|37051|37030|311072
1749740400000|2025-06-12 15:00:00|37439|37397|37555|37489|37636|37601|36270|36245|784927
1749744000000|2025-06-12 16:00:00|37538|37465|37744|37667|38098|38049|37325|37276|253902
1749747600000|2025-06-12 17:00:00|37753|37699|37730|37687|37939|37900|37678|37600|98177
1749751200000|2025-06-12 18:00:00|37747|37684|38133|38080|38171|38130|37601|37590|198145
1749754800000|2025-06-12 19:00:00|38134|38082|38058|38035|38297|38275|37812|37755|242277
1749758400000|2025-06-12 20:00:00|38200|37815|38149|37990|38300|38200|38058|37815|166653
1749762000000|2025-06-12 21:00:00|38080|38000|38139|38001|38149|38012|38058|37990|762
1749765600000|2025-06-12 22:00:00|38125|38000|38000|37815|38139|38050|37900|37815|1647
1749769200000|2025-06-12 23:00:00|37999|37816|37900|37650|37999|37855|37900|37650|1064
1749801600000|2025-06-13 08:00:00|36913|36707|36810|36455|37099|36855|36534|36455|15322
1749805200000|2025-06-13 09:00:00|36809|36501|36770|36635|36810|36700|36654|36501|3279
1749808800000|2025-06-13 10:00:00|36750|36629|36750|36600|36750|36700|36606|36501|4933
1749812400000|2025-06-13 11:00:00|36729|36730|37210|37100|37210|37160|36729|36680|12850
1749816000000|2025-06-13 12:00:00|37188|37055|37300|37050|37300|37175|37007|37000|10185
1749819600000|2025-06-13 13:00:00|37299|37051|37517|37500|38149|38030|37100|37005|193754
1749823200000|2025-06-13 14:00:00|37541|37464|37660|37600|37770|37702|37185|37111|191778
1749826800000|2025-06-13 15:00:00|37659|37623|37330|37288|37700|37670|37267|37219|172169
1749830400000|2025-06-13 16:00:00|37291|37290|37137|37117|37431|37391|37137|37117|88344
1749834000000|2025-06-13 17:00:00|37127|37113|36717|36663|37197|37160|36651|36611|138534
1749837600000|2025-06-13 18:00:00|36714|36654|36470|36418|36740|36714|36100|36074|228404
1749841200000|2025-06-13 19:00:00|36475|36421|36462|36449|36642|36620|36246|36200|245976
1749844800000|2025-06-13 20:00:00|36500|36431|36528|36450|36650|36450|36426|36265|230113
1750060800000|2025-06-16 08:00:00|37038|36339|36930|36869|37500|36900|36840|36339|5462
1750064400000|2025-06-16 09:00:00|36920|36750|36900|36750|36920|36750|36800|36733|2736
1750068000000|2025-06-16 10:00:00|36884|36758|36920|36758|36920|36840|36880|36750|1879
1750071600000|2025-06-16 11:00:00|36856|36750|37100|37060|37100|37069|36800|36750|9027
1750075200000|2025-06-16 12:00:00|37070|37039|36980|36940|37070|37039|36950|36900|7428
1750078800000|2025-06-16 13:00:00|36940|36920|37055|37003|37468|37413|36498|36449|226030
1750082400000|2025-06-16 14:00:00|37100|37018|37542|37451|37700|37650|37057|37000|237102
1750086000000|2025-06-16 15:00:00|37549|37452|37153|37124|37717|37700|37131|37124|101035
1750089600000|2025-06-16 16:00:00|37154|37129|37129|37097|37281|37262|37026|36963|69779
1750093200000|2025-06-16 17:00:00|37138|37100|37226|37188|37274|37252|37084|37060|44210
1750096800000|2025-06-16 18:00:00|37225|37191|37060|37033|37500|37461|37000|36964|98149
1750100400000|2025-06-16 19:00:00|37058|37034|37066|37045|37279|37233|37021|36990|195296
1750104000000|2025-06-16 20:00:00|37072|37000|37189|37055|37199|37090|37030|36965|186078
1750107600000|2025-06-16 21:00:00|37156|37061|37156|37061|37156|37061|37156|37061|351
1750111200000|2025-06-16 22:00:00|37155|37055|36999|36860|37156|37055|36974|36860|2047
1750114800000|2025-06-16 23:00:00|36980|36800|36999|36600|36999|36811|36970|36600|1712
1750147200000|2025-06-17 08:00:00|36993|36700|36993|36700|36993|36860|36830|36700|1820
1750150800000|2025-06-17 09:00:00|36963|36800|36933|36700|36993|36800|36799|36700|1063
1750154400000|2025-06-17 10:00:00|36754|36650|36700|36500|36933|36677|36610|36500|3580
1750158000000|2025-06-17 11:00:00|36650|36596|36841|36722|36841|36743|36625|36500|3559
1750161600000|2025-06-17 12:00:00|36993|36741|36899|36723|36993|36921|36879|36723|3833
1750165200000|2025-06-17 13:00:00|36800|36743|36678|36633|37360|37094|36473|36446|158500
1750168800000|2025-06-17 14:00:00|36680|36650|36837|36772|37088|37083|36589|36570|154738
1750172400000|2025-06-17 15:00:00|36840|36782|36596|36565|36922|36883|36550|36532|60854
1750176000000|2025-06-17 16:00:00|36600|36560|36409|36375|36671|36633|36398|36363|56299
1750179600000|2025-06-17 17:00:00|36399|36364|36050|36000|36489|36457|35973|35932|105336
1750183200000|2025-06-17 18:00:00|36048|36001|36129|36100|36191|36171|35897|35843|59570
1750186800000|2025-06-17 19:00:00|36130|36102|36065|36045|36310|36291|36005|35985|128574
1750190400000|2025-06-17 20:00:00|36171|36000|36044|35920|36189|36000|36000|35900|198908
1750194000000|2025-06-17 21:00:00|36045|35932|36040|35920|36045|36038|35970|35920|2691
1750197600000|2025-06-17 22:00:00|36030|35909|35897|35600|36030|35909|35824|35600|4090
1750201200000|2025-06-17 23:00:00|35899|35690|35897|35750|35940|35800|35790|35690|2140
1750233600000|2025-06-18 08:00:00|36265|36051|36299|36195|36594|36195|36200|35900|1286
1750237200000|2025-06-18 09:00:00|36300|36200|36389|36200|36500|36244|36244|36200|1808
1750240800000|2025-06-18 10:00:00|36300|36180|36300|36000|36389|36180|36150|36000|2799
1750244400000|2025-06-18 11:00:00|36050|36050|36214|36050|36310|36100|36050|36000|3777
1750248000000|2025-06-18 12:00:00|36200|36120|36199|36052|36204|36151|36150|36050|3096
1750251600000|2025-06-18 13:00:00|36200|36050|35561|35528|36200|36135|35400|35355|156439
1750255200000|2025-06-18 14:00:00|35560|35524|35624|35588|35875|35822|35323|35300|225789
1750258800000|2025-06-18 15:00:00|35627|35600|34790|34721|35691|35661|34600|34571|306631
1750262400000|2025-06-18 16:00:00|34772|34722|34300|34277|34772|34737|34281|34277|219511
1750266000000|2025-06-18 17:00:00|34288|34270|34120|34065|34381|34360|33996|33960|203809
1750269600000|2025-06-18 18:00:00|34142|34080|33985|33913|34440|34431|33901|33864|170518
1750273200000|2025-06-18 19:00:00|33984|33909|34456|34433|34600|34574|33880|33864|260532
1750276800000|2025-06-18 20:00:00|34480|34379|34480|34450|34547|34495|34425|34200|314633
1750280400000|2025-06-18 21:00:00|34510|34475|34460|34440|34533|34500|34460|34440|2464
1750284000000|2025-06-18 22:00:00|34459|34446|34426|34375|34460|34446|34400|34300|2735
1750287600000|2025-06-18 23:00:00|34439|34401|34460|34400|34460|34406|34390|34375|1860
1750406400000|2025-06-20 08:00:00|34653|34008|34269|34010|34653|34400|34098|34000|7713
1750410000000|2025-06-20 09:00:00|34086|34000|34119|34020|34270|34050|34015|34000|4247
1750413600000|2025-06-20 10:00:00|34200|34013|34073|33800|34200|34018|33900|33800|8390
1750417200000|2025-06-20 11:00:00|34071|33816|34303|34201|34403|34399|33865|33800|10690
1750420800000|2025-06-20 12:00:00|34300|34228|34492|34444|34492|34444|34200|34024|8508
1750424400000|2025-06-20 13:00:00|34500|34435|32674|32583|34600|34530|32554|32530|425873
1750428000000|2025-06-20 14:00:00|32652|32585|32955|32916|33262|33221|32478|32457|378909
1750431600000|2025-06-20 15:00:00|32944|32909|32525|32492|33151|33106|32501|32468|196967
1750435200000|2025-06-20 16:00:00|32522|32501|32374|32315|32684|32636|32299|32271|191066
1750438800000|2025-06-20 17:00:00|32394|32317|32534|32501|32540|32524|32190|32166|159508
1750442400000|2025-06-20 18:00:00|32542|32506|32599|32549|32792|32779|32447|32403|117321
1750446000000|2025-06-20 19:00:00|32600|32550|32490|32471|32676|32624|32349|32329|403036
1750449600000|2025-06-20 20:00:00|32492|32472|32500|32440|32673|32500|32470|32300|7839
1750665600000|2025-06-23 08:00:00|32419|32351|32650|32500|32800|32571|32400|32320|6032
1750669200000|2025-06-23 09:00:00|32580|32537|32670|32519|32800|32699|32573|32500|4810
1750672800000|2025-06-23 10:00:00|32645|32560|32548|32450|32670|32595|32525|32398|5685
1750676400000|2025-06-23 11:00:00|32500|32398|32441|32341|32548|32450|32300|32222|9093
1750680000000|2025-06-23 12:00:00|32400|32357|32450|32350|32450|32410|32390|32341|8092
1750683600000|2025-06-23 13:00:00|32400|32400|32523|32464|32850|32800|32096|32000|226524
1750687200000|2025-06-23 14:00:00|32522|32490|32733|32667|32825|32797|32193|32122|198099
1750690800000|2025-06-23 15:00:00|32734|32681|32893|32850|33319|33276|32642|32603|206244
1750694400000|2025-06-23 16:00:00|32892|32843|32942|32895|32987|32957|32373|32324|169039
1750698000000|2025-06-23 17:00:00|32941|32894|33548|33508|33599|33568|32883|32826|240298
1750701600000|2025-06-23 18:00:00|33547|33509|33500|33461|33547|33509|33137|33112|145272
1750705200000|2025-06-23 19:00:00|33518|33475|33557|33540|33606|33597|33346|33335|377395
1750708800000|2025-06-23 20:00:00|33564|33539|33950|33851|33950|33870|33564|33478|331216
1750712400000|2025-06-23 21:00:00|33999|33900|33900|33851|34000|33915|33900|33851|2235
1750716000000|2025-06-23 22:00:00|33898|33853|34100|34040|34100|34080|33898|33851|9338
1750719600000|2025-06-23 23:00:00|34120|34070|34590|34500|34590|34550|34120|34025|11044
1750752000000|2025-06-24 08:00:00|34624|34400|34849|34800|35000|34913|34581|34300|23310
1750755600000|2025-06-24 09:00:00|35000|34700|34848|34600|35000|34900|34744|34600|10517
1750759200000|2025-06-24 10:00:00|34680|34670|34680|34500|34860|34670|34527|34420|7323
1750762800000|2025-06-24 11:00:00|34679|34520|34680|34650|34680|34650|34475|34420|9607
1750766400000|2025-06-24 12:00:00|34656|34652|34660|34600|34800|34744|34616|34500|14596
1750770000000|2025-06-24 13:00:00|34657|34500|34783|34726|34945|34919|34230|34184|305391
1750773600000|2025-06-24 14:00:00|34799|34725|34639|34582|35239|35230|34628|34582|312916
1750777200000|2025-06-24 15:00:00|34649|34638|34551|34507|34778|34750|34501|34485|125404
1750780800000|2025-06-24 16:00:00|34566|34513|34637|34591|34709|34702|34401|34387|97932
1750784400000|2025-06-24 17:00:00|34656|34606|34394|34342|34849|34822|34362|34331|92237
1750788000000|2025-06-24 18:00:00|34376|34340|34567|34522|34576|34530|34276|34251|143468
1750791600000|2025-06-24 19:00:00|34563|34534|34980|34932|34989|34978|34560|34534|295535
1750795200000|2025-06-24 20:00:00|34979|34974|34972|34890|35000|34974|34900|34500|499945
1750798800000|2025-06-24 21:00:00|34971|34908|34992|34891|35000|34946|34950|34890|2389
1750802400000|2025-06-24 22:00:00|34991|34851|34935|34801|34992|34908|34905|34800|899
1750806000000|2025-06-24 23:00:00|34920|34800|34977|34900|34977|34900|34865|34800|1533
1750838400000|2025-06-25 08:00:00|35600|34913|35270|35020|35600|35200|35150|34800|5447
1750842000000|2025-06-25 09:00:00|35248|35145|35299|35200|35299|35245|35248|35020|4696
1750845600000|2025-06-25 10:00:00|35298|35210|35500|35376|35500|35480|35286|35000|8778
1750849200000|2025-06-25 11:00:00|35484|35378|35679|35550|35700|35600|35447|35378|11603
1750852800000|2025-06-25 12:00:00|35605|35620|35700|35552|35700|35620|35572|35502|10967
1750856400000|2025-06-25 13:00:00|35699|35550|35189|35127|35829|35773|34807|34736|180696
1750860000000|2025-06-25 14:00:00|35190|35129|34740|34638|35232|35200|34524|34502|171953
1750863600000|2025-06-25 15:00:00|34735|34657|34444|34381|34773|34734|34281|34247|102719
1750867200000|2025-06-25 16:00:00|34450|34400|34243|34184|34500|34488|34151|34120|103370
1750870800000|2025-06-25 17:00:00|34235|34183|34139|34111|34445|34420|34115|34059|130331
1750874400000|2025-06-25 18:00:00|34138|34112|33843|33799|34269|34257|33734|33704|132359
1750878000000|2025-06-25 19:00:00|33842|33800|33883|33872|33939|33922|33678|33655|340198
1750881600000|2025-06-25 20:00:00|33908|33869|33999|33850|34305|34083|33908|33800|296572
1750885200000|2025-06-25 21:00:00|34000|33900|33901|33850|34000|33900|33901|33850|548
1750888800000|2025-06-25 22:00:00|33931|33870|33955|33930|34000|33930|33931|33850|841
1750892400000|2025-06-25 23:00:00|33954|33850|34000|33900|34000|33900|33942|33850|702
1750924800000|2025-06-26 08:00:00|34651|34215|34788|34650|35046|34666|34490|34215|6273
1750928400000|2025-06-26 09:00:00|34774|34720|34500|34230|34788|34720|34475|34215|4069
1750932000000|2025-06-26 10:00:00|34600|34340|34568|34339|34600|34436|34500|34230|1305
1750935600000|2025-06-26 11:00:00|34480|34338|34480|34230|34568|34358|34280|34230|5820
1750939200000|2025-06-26 12:00:00|34481|34285|34400|34171|34481|34360|34200|34000|5815
1750942800000|2025-06-26 13:00:00|34260|34231|33679|33632|34389|34309|32962|32906|335727
1750946400000|2025-06-26 14:00:00|33698|33638|33985|33950|34000|33988|33436|33391|263664
1750950000000|2025-06-26 15:00:00|33984|33952|34230|34198|34325|34288|33984|33952|172270
1750953600000|2025-06-26 16:00:00|34229|34202|34155|34131|34255|34239|33967|33950|122089
1750957200000|2025-06-26 17:00:00|34169|34143|34516|34481|34795|34753|34163|34132|258768
1750960800000|2025-06-26 18:00:00|34529|34488|34600|34577|34649|34633|34365|34350|130768
1750964400000|2025-06-26 19:00:00|34620|34597|34736|34720|34754|34748|34482|34447|266285
1750968000000|2025-06-26 20:00:00|34745|34701|34800|34591|34800|34790|34720|34500|256252
1750971600000|2025-06-26 21:00:00|34750|34700|34760|34591|34800|34700|34734|34591|842
1750975200000|2025-06-26 22:00:00|34800|34605|34800|34750|34803|34790|34770|34591|1755
1750978800000|2025-06-26 23:00:00|34794|34616|34900|34834|34900|34834|34794|34616|1959
1751011200000|2025-06-27 08:00:00|35000|34464|35050|34958|35266|34970|35000|34400|2403
1751014800000|2025-06-27 09:00:00|35039|34800|35150|35010|35266|35100|35039|34745|3860
1751018400000|2025-06-27 10:00:00|35266|35071|35450|35011|35500|35400|35200|35010|7523
1751022000000|2025-06-27 11:00:00|35400|35012|35400|35310|35400|35354|35263|35012|4057
1751025600000|2025-06-27 12:00:00|35387|35301|35398|35302|35400|35350|35303|35035|22981
1751029200000|2025-06-27 13:00:00|35397|35304|34033|34000|35397|35308|33680|33657|294536
1751032800000|2025-06-27 14:00:00|34035|34032|34096|34022|34451|34433|33800|33750|334969
1751036400000|2025-06-27 15:00:00|34045|34023|34310|34264|34346|34308|33871|33853|187479
1751040000000|2025-06-27 16:00:00|34300|34274|34440|34412|34495|34467|33991|33968|250280
1751043600000|2025-06-27 17:00:00|34436|34413|34344|34313|34585|34576|34230|34200|259203
1751047200000|2025-06-27 18:00:00|34353|34329|34700|34673|34700|34673|34216|34189|294434
1751050800000|2025-06-27 19:00:00|34706|34674|33350|33303|34863|34827|33230|33200|1545818
1751054400000|2025-06-27 20:00:00|33355|33300|33691|33630|33993|33700|33337|33249|7246438
1751270400000|2025-06-30 08:00:00|33985|33802|33981|33810|34100|33890|33822|33802|6133
1751274000000|2025-06-30 09:00:00|33966|33811|33981|33810|33981|33838|33909|33810|1386
1751277600000|2025-06-30 10:00:00|33850|33859|33981|33810|33981|33859|33850|33810|2094
1751281200000|2025-06-30 11:00:00|33950|33900|34190|34025|34200|34180|33890|33810|23965
1751284800000|2025-06-30 12:00:00|34175|34000|34175|34030|34242|34210|34010|34000|23401
1751288400000|2025-06-30 13:00:00|34230|34100|35700|35653|35700|35680|34060|34005|867359
1751292000000|2025-06-30 14:00:00|35699|35655|35991|35956|36178|36160|35461|35436|616349
1751295600000|2025-06-30 15:00:00|35983|35953|34634|34585|35983|35953|34567|34521|275280
1751299200000|2025-06-30 16:00:00|34638|34586|34594|34567|34788|34750|34494|34461|151031
1751302800000|2025-06-30 17:00:00|34606|34568|34713|34670|34785|34767|34411|34369|130406
1751306400000|2025-06-30 18:00:00|34716|34690|34741|34662|34835|34782|34483|34460|174745
1751310000000|2025-06-30 19:00:00|34716|34659|35010|34982|35025|35010|34666|34624|366014
1751313600000|2025-06-30 20:00:00|35006|34970|34900|34818|35111|35100|34840|34550|626077
1751317200000|2025-06-30 21:00:00|34960|34810|34895|34810|34982|34880|34850|34800|2794
1751320800000|2025-06-30 22:00:00|34982|34850|34914|34800|34982|34960|34900|34800|2009
1751324400000|2025-06-30 23:00:00|34945|34879|34982|34900|34982|34931|34915|34810|1393
1751356800000|2025-07-01 08:00:00|35123|34877|35400|34850|35700|34990|34926|34835|3794
1751360400000|2025-07-01 09:00:00|35100|34867|35100|34888|35111|34900|34900|34850|1291
1751364000000|2025-07-01 10:00:00|35400|34946|35400|34890|35400|35076|35100|34888|2499
1751367600000|2025-07-01 11:00:00|35320|34900|35000|34900|35320|34936|34950|34888|2690
1751371200000|2025-07-01 12:00:00|34970|34921|34800|34630|34970|34921|34660|34600|7732
1751374800000|2025-07-01 13:00:00|34824|34640|35799|35710|35850|35800|34679|34600|243171
1751378400000|2025-07-01 14:00:00|35767|35709|33921|33849|35867|35823|33859|33833|406446
1751382000000|2025-07-01 15:00:00|33869|33865|33825|33770|34147|34107|33433|33378|333761
1751385600000|2025-07-01 16:00:00|33839|33771|33948|33904|34000|33958|33551|33536|144614
1751389200000|2025-07-01 17:00:00|33966|33947|33836|33756|34058|34000|33632|33600|75295
1751392800000|2025-07-01 18:00:00|33827|33757|33355|33300|33912|33890|33284|33273|181919
1751396400000|2025-07-01 19:00:00|33354|33289|33691|33670|33719|33686|33127|33100|279168
1751400000000|2025-07-01 20:00:00|33698|33658|33649|33550|33790|33658|33602|33400|292865
1751403600000|2025-07-01 21:00:00|33648|33600|33835|33700|33835|33800|33648|33600|7401
1751407200000|2025-07-01 22:00:00|33824|33706|33805|33710|33824|33710|33775|33706|953
1751410800000|2025-07-01 23:00:00|33800|33712|33900|33850|33900|33850|33742|33706|1456
1751443200000|2025-07-02 08:00:00|34173|33800|34173|34000|34173|34071|34050|33800|4938
1751446800000|2025-07-02 09:00:00|34142|34001|34170|34002|34193|34173|34142|34001|4352
1751450400000|2025-07-02 10:00:00|34158|34031|34169|33960|34169|34100|33990|33900|3922
1751454000000|2025-07-02 11:00:00|34100|34030|33890|33625|34100|34030|33692|33500|13294
1751457600000|2025-07-02 12:00:00|33775|33726|33980|33901|34100|34000|33663|33625|33750
1751461200000|2025-07-02 13:00:00|34000|33914|33850|33749|34876|34821|33800|33749|311098
1751464800000|2025-07-02 14:00:00|33831|33767|33887|33837|34191|34129|33530|33500|242213
1751468400000|2025-07-02 15:00:00|33888|33839|33704|33665|34046|33970|33508|33501|160167
1751472000000|2025-07-02 16:00:00|33699|33651|33719|33704|33798|33771|33457|33414|69918
1751475600000|2025-07-02 17:00:00|33705|33700|33666|33612|33965|33927|33572|33532|74112
1751479200000|2025-07-02 18:00:00|33646|33608|33391|33358|33666|33610|33332|33311|99376
1751482800000|2025-07-02 19:00:00|33399|33366|33627|33600|33651|33628|33336|33334|286008
1751486400000|2025-07-02 20:00:00|33700|33625|33639|33600|33740|33650|33639|33400|221162
1751490000000|2025-07-02 21:00:00|33617|33560|33090|33070|33639|33560|32300|32168|77288
1751493600000|2025-07-02 22:00:00|33120|33090|33200|33125|33249|33185|33045|33029|17035
1751497200000|2025-07-02 23:00:00|33199|33155|33297|33200|33300|33252|33160|33155|3695
1751529600000|2025-07-03 08:00:00|33541|33400|33550|33400|33600|33459|33430|33194|4638
1751533200000|2025-07-03 09:00:00|33541|33355|33500|33355|33550|33400|33461|33355|3003
1751536800000|2025-07-03 10:00:00|33400|33218|33500|33350|33500|33400|33330|33206|5161
1751540400000|2025-07-03 11:00:00|33464|33400|33400|33350|33500|33450|33400|33350|7987
1751544000000|2025-07-03 12:00:00|33399|33300|33462|33312|33600|33509|33326|33300|17225
1751547600000|2025-07-03 13:00:00|33459|33350|33597|33508|33624|33587|32602|32551|386637
1751551200000|2025-07-03 14:00:00|33637|33522|33930|33886|34025|33993|33550|33522|255005
1751554800000|2025-07-03 15:00:00|33938|33887|33900|33873|34198|34170|33850|33800|198037
1751558400000|2025-07-03 16:00:00|33901|33899|34203|34164|34380|34334|33901|33873|287935
1751562000000|2025-07-03 17:00:00|34214|34165|34240|33998|34240|34168|34214|33998|140005
1751875200000|2025-07-07 08:00:00|34165|33641|33730|33600|34165|33762|33600|33237|3887
1751878800000|2025-07-07 09:00:00|33800|33714|34100|33824|34137|33824|33800|33600|2951
1751882400000|2025-07-07 10:00:00|34137|33810|34137|33800|34137|33810|34059|33710|1092
1751886000000|2025-07-07 11:00:00|34048|33810|34050|33900|34137|33980|33939|33800|4557
1751889600000|2025-07-07 12:00:00|34040|33950|34062|33800|34063|34000|33901|33800|4476
1751893200000|2025-07-07 13:00:00|33966|33700|34007|33940|34588|34538|33800|33700|205563
1751896800000|2025-07-07 14:00:00|34006|33910|34495|34382|34581|34547|33926|33827|142268
1751900400000|2025-07-07 15:00:00|34494|34444|34263|34200|34678|34652|33935|33918|155085
1751904000000|2025-07-07 16:00:00|34262|34204|34261|34217|34334|34276|33929|33900|96927
1751907600000|2025-07-07 17:00:00|34252|34208|34410|34366|34527|34472|34150|34090|70460
1751911200000|2025-07-07 18:00:00|34411|34383|34198|34153|34460|34439|34085|34043|56876
1751914800000|2025-07-07 19:00:00|34199|34166|34532|34500|34532|34517|34137|34085|181027
1751918400000|2025-07-07 20:00:00|34542|34504|34498|34405|34550|34505|34490|34311|275424
1751922000000|2025-07-07 21:00:00|34495|34406|34495|34450|34495|34455|34494|34405|1312
1751925600000|2025-07-07 22:00:00|34494|34460|34491|34328|34495|34460|34491|34327|1451
1751929200000|2025-07-07 23:00:00|34492|34327|34547|34466|34548|34466|34492|34327|893
1751961600000|2025-07-08 08:00:00|34855|34750|34970|34821|35255|34949|34855|34500|4395
1751965200000|2025-07-08 09:00:00|34955|34891|34902|34821|34995|34891|34902|34821|1903
1751968800000|2025-07-08 10:00:00|34900|34886|35150|35050|35255|35050|34887|34821|5078
1751972400000|2025-07-08 11:00:00|35089|34925|35250|35101|35255|35190|34990|34900|9422
1751976000000|2025-07-08 12:00:00|35142|35067|35175|35070|35250|35150|35100|35050|6907
1751979600000|2025-07-08 13:00:00|35200|35067|35077|34980|35900|35858|34991|34918|215909
1751983200000|2025-07-08 14:00:00|35058|34975|34364|34328|35242|35220|34176|34138|172478
1751986800000|2025-07-08 15:00:00|34385|34334|34670|34629|34670|34647|34244|34200|118066
1751990400000|2025-07-08 16:00:00|34679|34631|34827|34758|34884|34868|34621|34570|73662
1751994000000|2025-07-08 17:00:00|34826|34759|34695|34630|34919|34875|34614|34580|51414
1751997600000|2025-07-08 18:00:00|34690|34633|34480|34426|34690|34681|34298|34250|45964
1752001200000|2025-07-08 19:00:00|34479|34424|34493|34472|34532|34514|34347|34312|134611
1752004800000|2025-07-08 20:00:00|34600|34300|34585|34385|34600|34475|34585|34300|309654
1752008400000|2025-07-08 21:00:00|34570|34386|34585|34485|34585|34485|34550|34385|298
1752012000000|2025-07-08 22:00:00|34567|34489|34585|34500|34600|34500|34567|34485|521
1752015600000|2025-07-08 23:00:00|34600|34550|34579|34485|34600|34550|34578|34485|1208
1752048000000|2025-07-09 08:00:00|34968|34028|34670|34500|35200|34500|34530|34000|708
1752051600000|2025-07-09 09:00:00|34677|34556|34800|34600|34850|34600|34600|34500|526
1752055200000|2025-07-09 10:00:00|34781|34650|34800|34650|34800|34678|34660|34650|929
1752058800000|2025-07-09 11:00:00|34765|34670|34800|34755|34800|34755|34699|34650|5755
1752062400000|2025-07-09 12:00:00|34784|34756|34951|34800|34978|34900|34766|34700|8501
1752066000000|2025-07-09 13:00:00|34880|34801|35022|34950|35230|35205|34510|34440|109423
1752069600000|2025-07-09 14:00:00|35043|35000|34900|34822|35472|35466|34635|34610|195283
1752073200000|2025-07-09 15:00:00|34899|34792|35332|35251|35405|35386|34829|34750|106554
1752076800000|2025-07-09 16:00:00|35343|35252|35864|35802|36264|36229|35343|35252|330424
1752080400000|2025-07-09 17:00:00|35849|35800|35607|35553|35970|35909|35529|35456|128219
1752084000000|2025-07-09 18:00:00|35608|35554|35481|35444|35696|35664|35375|35321|88635
1752087600000|2025-07-09 19:00:00|35480|35475|35303|35274|35690|35651|35206|35191|232704
1752091200000|2025-07-09 20:00:00|35304|35193|35395|35280|35555|35300|35215|35050|4911
1752094800000|2025-07-09 21:00:00|35390||35340||35390||35340||451
1752098400000|2025-07-09 22:00:00|35395|35285|35500|35390|35500|35390|35392|35280|731
1752102000000|2025-07-09 23:00:00|35488|35428|35475|35399|35488|35460|35400|35358|2516
1752134400000|2025-07-10 08:00:00|35350|35229|35900|35500|35900|35610|35350|35200|7788
1752138000000|2025-07-10 09:00:00|35850|35501|35700|35501|35900|35523|35562|35500|1971
1752141600000|2025-07-10 10:00:00|35800|35510|35795|35551|35800|35585|35549|35500|1681
1752145200000|2025-07-10 11:00:00|35700|35500|35750|35650|35795|35750|35638|35500|5226
1752148800000|2025-07-10 12:00:00|35720|35649|35649|35561|35900|35858|35610|35500|43697
1752152400000|2025-07-10 13:00:00|35650|35562|34418|34370|36000|35999|34269|34216|325233
1752156000000|2025-07-10 14:00:00|34408|34372|33804|33751|34500|34430|33610|33555|363669
1752159600000|2025-07-10 15:00:00|33798|33790|34150|34100|34189|34164|33493|33451|216971
1752163200000|2025-07-10 16:00:00|34151|34101|33954|33904|34247|34213|33898|33870|97587
1752166800000|2025-07-10 17:00:00|33953|33930|34058|34000|34095|34057|33897|33870|107472
1752170400000|2025-07-10 18:00:00|34056|34004|34126|34093|34141|34103|33942|33933|98625
1752174000000|2025-07-10 19:00:00|34128|34096|34667|34631|34710|34703|34003|33989|653821
1752177600000|2025-07-10 20:00:00|34668|34649|34600|34300|34900|34805|34395|33900|365334
1752181200000|2025-07-10 21:00:00|34550|34420|34600|34500|34600|34599|34550|34420|3234
1752184800000|2025-07-10 22:00:00|34580|34505|34654|34590|34665|34601|34580|34500|2630
1752188400000|2025-07-10 23:00:00|34689|34601|34640|34591|34700|34660|34640|34590|1519
1752220800000|2025-07-11 08:00:00|34500|34168|34300|34250|34500|34250|34200|33600|2527
1752224400000|2025-07-11 09:00:00|34400|34282|34227|34050|34500|34282|34180|34050|2867
1752228000000|2025-07-11 10:00:00|34250|34100|34250|34110|34250|34141|34175|34100|1544
1752231600000|2025-07-11 11:00:00|34190|34150|34350|34203|34350|34250|34148|34110|4920
1752235200000|2025-07-11 12:00:00|34281|34250|34212|34151|34350|34250|34212|34150|2185
1752238800000|2025-07-11 13:00:00|34211|34150|33933|33874|34593|34455|33700|33655|198995
1752242400000|2025-07-11 14:00:00|33932|33900|33722|33700|34134|34053|33701|33690|119289
1752246000000|2025-07-11 15:00:00|33731|33695|33388|33375|33767|33718|33238|33215|265000
1752249600000|2025-07-11 16:00:00|33395|33376|33579|33525|33690|33656|33392|33352|85618
1752253200000|2025-07-11 17:00:00|33582|33558|33828|33789|33835|33811|33499|33458|97495
1752256800000|2025-07-11 18:00:00|33827|33787|33715|33698|33876|33852|33647|33636|92180
1752260400000|2025-07-11 19:00:00|33699|33693|33529|33509|33715|33693|33366|33350|301834
1752264000000|2025-07-11 20:00:00|33600|33510|33525|33470|33735|33678|33500|33400|203982
1752480000000|2025-07-14 08:00:00|33700|33300|33896|33750|33896|33783|33651|33150|7972
1752483600000|2025-07-14 09:00:00|33888|33767|33939|33780|33939|33780|33859|33767|3046
1752487200000|2025-07-14 10:00:00|33938|33767|33928|33750|33939|33825|33756|33750|7201
1752490800000|2025-07-14 11:00:00|33900|33600|34050|33951|34188|34003|33750|33600|17195
1752494400000|2025-07-14 12:00:00|33988|33900|34048|33933|34079|34072|33906|33749|21449
1752498000000|2025-07-14 13:00:00|34049|33969|35300|35217|35600|35509|34026|33969|551342
1752501600000|2025-07-14 14:00:00|35299|35212|35740|35704|35744|35722|35081|35026|380647
1752505200000|2025-07-14 15:00:00|35720|35705|35732|35675|36256|36211|35554|35501|336564
1752508800000|2025-07-14 16:00:00|35725|35620|35690|35626|35990|35960|35500|35439|204961
1752512400000|2025-07-14 17:00:00|35700|35630|35934|35857|36024|36012|35637|35600|156414
1752516000000|2025-07-14 18:00:00|35913|35866|35736|35660|35934|35866|35531|35501|92803
1752519600000|2025-07-14 19:00:00|35734|35661|35603|35593|35996|35947|35466|35402|292851
1752523200000|2025-07-14 20:00:00|35642|35588|35800|35565|35800|35700|35640|35400|258329
1752526800000|2025-07-14 21:00:00|35700|35566|34797|34750|35800|35632|34260|34200|64768
1752530400000|2025-07-14 22:00:00|34790|34730|34869|34801|34869|34850|34599|34533|13203
1752534000000|2025-07-14 23:00:00|34868|34810|34900|34880|34970|34901|34860|34810|6520
1752566400000|2025-07-15 08:00:00|35200|34930|35190|34906|35300|35166|34920|34900|8727
1752570000000|2025-07-15 09:00:00|35043|34950|35000|34970|35190|35000|35000|34906|2659
1752573600000|2025-07-15 10:00:00|35100|34949|35097|34948|35147|35000|35077|34909|2464
1752577200000|2025-07-15 11:00:00|35150|35000|35075|35000|35240|35110|35040|34950|12564
1752580800000|2025-07-15 12:00:00|35074|35010|34950|34900|35200|35101|34940|34900|16109
1752584400000|2025-07-15 13:00:00|34930|34882|34998|34878|35124|35100|34622|34541|340470
1752588000000|2025-07-15 14:00:00|34987|34885|34892|34830|35250|35221|34780|34753|150722
1752591600000|2025-07-15 15:00:00|34887|34831|35089|35032|35089|35040|34792|34750|93653
1752595200000|2025-07-15 16:00:00|35093|35034|35220|35206|35387|35367|35033|35001|97260
1752598800000|2025-07-15 17:00:00|35236|35207|35318|35263|35440|35410|35139|35065|56154
1752602400000|2025-07-15 18:00:00|35321|35265|34983|34954|35418|35396|34983|34937|81831
1752606000000|2025-07-15 19:00:00|34955|34942|35297|35261|35357|35327|34955|34937|167673
1752609600000|2025-07-15 20:00:00|35271|35251|35268|35146|35316|35296|35151|35050|175245
1752613200000|2025-07-15 21:00:00|35225|35150|35275|35150|35295|35232|35200|35150|1963
1752616800000|2025-07-15 22:00:00|35270|35030|35212|35070|35270|35111|35149|35030|674
1752620400000|2025-07-15 23:00:00|35160|35071|35150|35030|35212|35100|35080|35030|1750
1752652800000|2025-07-16 08:00:00|35100|35000|35180|35140|35290|35140|35100|34863|1500
1752656400000|2025-07-16 09:00:00|35150|35040|35249|35019|35249|35110|35139|35010|1858
1752660000000|2025-07-16 10:00:00|35226|35066|35550|35400|35650|35600|35066|35010|17503
1752663600000|2025-07-16 11:00:00|35536|35350|35650|35580|35650|35600|35400|35350|7903
1752667200000|2025-07-16 12:00:00|35649|35600|35987|35850|36000|35950|35610|35525|17406
1752670800000|2025-07-16 13:00:00|35980|35859|35170|35095|36058|35969|35093|35031|148044
1752674400000|2025-07-16 14:00:00|35171|35104|35533|35479|35777|35765|35171|35104|203161
1752678000000|2025-07-16 15:00:00|35540|35431|35057|35002|35858|35845|34905|34864|283950
1752681600000|2025-07-16 16:00:00|35051|35003|35542|35479|35620|35598|35033|35000|109438
1752685200000|2025-07-16 17:00:00|35540|35528|35154|35119|35600|35586|35085|35063|81246
1752688800000|2025-07-16 18:00:00|35158|35120|35298|35255|35326|35293|35153|35110|44341
1752692400000|2025-07-16 19:00:00|35280|35251|35550|35515|35660|35646|35265|35240|175371
1752696000000|2025-07-16 20:00:00|35540|35530|35550|35460|35555|35530|35498|35370|277284
1752699600000|2025-07-16 21:00:00|35549|35461|35550|35462|35550|35469|35500|35460|2157
1752703200000|2025-07-16 22:00:00|35540|35465|35550|35500|35590|35530|35540|35460|2422
1752706800000|2025-07-16 23:00:00|35539|35455|35550|35456|35550|35501|35539|35455|787
1752739200000|2025-07-17 08:00:00|35600|35599|35750|35611|35846|35777|35600|35400|4849
1752742800000|2025-07-17 09:00:00|35700|35600|35846|35600|35846|35600|35699|35600|1119
1752746400000|2025-07-17 10:00:00|35845|35700|35846|35700|35846|35757|35766|35700|947
1752750000000|2025-07-17 11:00:00|35750|35600|35775|35700|35846|35750|35733|35600|4042
1752753600000|2025-07-17 12:00:00|35762|35736|35846|35800|35846|35808|35760|35700|4049
1752757200000|2025-07-17 13:00:00|35833|35745|36183|36128|36475|36445|35257|35100|256279
1752760800000|2025-07-17 14:00:00|36200|36137|36660|36602|36895|36880|36191|36110|345353
1752764400000|2025-07-17 15:00:00|36668|36620|36251|36204|36950|36921|36190|36175|250007
1752768000000|2025-07-17 16:00:00|36249|36230|36420|36397|36485|36450|36153|36116|135768
1752771600000|2025-07-17 17:00:00|36434|36400|36121|36066|36469|36454|35850|35827|109146
1752775200000|2025-07-17 18:00:00|36120|36070|36138|36074|36182|36140|35899|35840|104604
1752778800000|2025-07-17 19:00:00|36149|36080|36386|36374|36450|36420|36133|36080|197663
1752782400000|2025-07-17 20:00:00|36389|36385|36410|36202|36450|36385|36305|36000|258971
1752786000000|2025-07-17 21:00:00|36400|36268|36400|36210|36410|36385|36386|36202|1095
1752789600000|2025-07-17 22:00:00|36410|36321|36406|36321|36418|36400|36406|36210|1900
1752793200000|2025-07-17 23:00:00|36420|36340|36550|36488|36550|36540|36420|36340|3758
1752825600000|2025-07-18 08:00:00|36620|36407|36800|36700|36800|36730|36569|36375|7059
1752829200000|2025-07-18 09:00:00|36880|36715|37000|36952|37000|36991|36870|36700|7984
1752832800000|2025-07-18 10:00:00|36999|36955|37400|37300|37500|37412|36947|36799|22104
1752836400000|2025-07-18 11:00:00|37333|37200|37348|37283|37348|37316|37195|37138|17024
1752840000000|2025-07-18 12:00:00|37320|37250|37100|37000|37448|37420|37100|37000|40832
1752843600000|2025-07-18 13:00:00|37080|36999|37000|36938|37579|37469|36667|36600|345126
1752847200000|2025-07-18 14:00:00|37015|36953|36799|36732|37062|37042|36421|36390|265953
1752850800000|2025-07-18 15:00:00|36787|36733|37208|37125|37251|37238|36636|36600|159039
1752854400000|2025-07-18 16:00:00|37209|37142|36419|36360|37345|37326|36109|36100|197300
1752858000000|2025-07-18 17:00:00|36420|36390|36507|36452|36749|36704|36401|36350|126001
1752861600000|2025-07-18 18:00:00|36505|36453|36435|36368|36729|36708|36361|36315|91915
1752865200000|2025-07-18 19:00:00|36408|36369|36450|36446|36657|36645|36343|36301|256502
1752868800000|2025-07-18 20:00:00|36451|36385|36212|36120|36544|36385|36025|36000|38755
1753084800000|2025-07-21 08:00:00|36550|36151|36370|36250|36550|36279|36215|36150|6972
1753088400000|2025-07-21 09:00:00|36311|36251|36370|36251|36370|36311|36311|36251|2052
1753092000000|2025-07-21 10:00:00|36369|36274|36350|36147|36370|36300|36200|36147|4328
1753095600000|2025-07-21 11:00:00|36276|36168|36200|36100|36276|36208|36140|36030|7145
1753099200000|2025-07-21 12:00:00|36199|36101|36056|36030|36276|36195|36056|36030|9820
1753102800000|2025-07-21 13:00:00|36200|36050|36281|36230|36776|36699|35992|35928|446149
1753106400000|2025-07-21 14:00:00|36298|36282|36573|36500|36850|36805|36136|36079|231619
1753110000000|2025-07-21 15:00:00|36562|36520|36770|36720|37025|36989|36467|36424|135310
1753113600000|2025-07-21 16:00:00|36768|36703|37264|37230|37298|37259|36449|36405|134881
1753117200000|2025-07-21 17:00:00|37268|37233|37270|37230|37599|37545|37210|37205|180466
1753120800000|2025-07-21 18:00:00|37269|37216|36654|36613|37367|37315|36630|36591|137968
1753124400000|2025-07-21 19:00:00|36655|36612|36625|36617|36807|36771|36440|36429|202451
1753128000000|2025-07-21 20:00:00|36632|36607|36760|36500|36980|36800|36599|36500|332724
1753131600000|2025-07-21 21:00:00|36780|36600|36800|36500|36800|36600|36742|36500|321
1753135200000|2025-07-21 22:00:00|36760|36621|36800|36525|36800|36700|36650|36525|812
1753138800000|2025-07-21 23:00:00|36760|36600|36800|36570|36800|36600|36760|36525|393
1753171200000|2025-07-22 08:00:00|36600|36500|36900|36750|37300|36880|36580|36400|7210
1753174800000|2025-07-22 09:00:00|36808|36710|36683|36576|36900|36710|36683|36500|2841
1753178400000|2025-07-22 10:00:00|36750|36500|36790|36683|36790|36684|36750|36500|1966
1753182000000|2025-07-22 11:00:00|36880|36700|36867|36530|36880|36800|36600|36500|6209
1753185600000|2025-07-22 12:00:00|36746|36531|36700|36600|36746|36689|36699|36531|2561
1753189200000|2025-07-22 13:00:00|36699|36560|34474|34430|36700|36600|34421|34350|362888
1753192800000|2025-07-22 14:00:00|34463|34420|35388|35313|35497|35466|34365|34300|321359
1753196400000|2025-07-22 15:00:00|35387|35347|35206|35151|35390|35350|35058|35030|82126
1753200000000|2025-07-22 16:00:00|35223|35155|34907|34847|35232|35168|34833|34807|59085
1753203600000|2025-07-22 17:00:00|34905|34850|34899|34857|34913|34876|34551|34530|196402
1753207200000|2025-07-22 18:00:00|34890|34868|34671|34650|34914|34888|34597|34561|91367
1753210800000|2025-07-22 19:00:00|34672|34671|35009|34996|35205|35188|34661|34632|234272
1753214400000|2025-07-22 20:00:00|35048|34989|34999|34910|35149|34989|34800|34750|336189
1753218000000|2025-07-22 21:00:00|34960|34915|34960|34950|34960|34964|34960|34910|849
1753221600000|2025-07-22 22:00:00|35100|34951|35100|34911|35100|35012|35000|34910|817
1753225200000|2025-07-22 23:00:00|35057|34920|35298|35150|35298|35207|35057|34910|5337
1753257600000|2025-07-23 08:00:00|35180|34900|35500|35317|35500|35400|35180|34655|13157
1753261200000|2025-07-23 09:00:00|35499|35360|35410|35260|35500|35400|35374|35150|1655
1753264800000|2025-07-23 10:00:00|35500|35261|35500|35260|35500|35410|35299|35200|3047
1753268400000|2025-07-23 11:00:00|35380|35300|35400|35330|35500|35380|35270|35200|4826
1753272000000|2025-07-23 12:00:00|35399|35300|35499|35380|35610|35555|35380|35300|24580
1753275600000|2025-07-23 13:00:00|35490|35404|35615|35500|36050|35949|35011|34921|215851
1753279200000|2025-07-23 14:00:00|35599|35454|35900|35844|35958|35935|35295|35212|161263
1753282800000|2025-07-23 15:00:00|35899|35846|36146|36064|36377|36347|35750|35690|167816
1753286400000|2025-07-23 16:00:00|36137|36077|35759|35700|36179|36164|35643|35600|94029
1753290000000|2025-07-23 17:00:00|35771|35717|35975|35928|36000|35978|35551|35500|45796
1753293600000|2025-07-23 18:00:00|35977|35961|36080|36025|36180|36141|35928|35895|79590
1753297200000|2025-07-23 19:00:00|36027|36026|36221|36186|36221|36195|35950|35901|170418
1753300800000|2025-07-23 20:00:00|36218|36097|36300|36244|36350|36260|36060|35834|293392
1753304400000|2025-07-23 21:00:00|36350|36248|36315|36244|36389|36350|36264|36244|5321
1753308000000|2025-07-23 22:00:00|36260|36298|36360|36200|36360|36299|36260|36200|2054
1753311600000|2025-07-23 23:00:00|36359|36212|36300|36250|36360|36252|36290|36212|1506
1753344000000|2025-07-24 08:00:00|36490|36251|36490|36381|36490|36450|36417|36251|2973
1753347600000|2025-07-24 09:00:00|36500|36450|36600|36505|36600|36530|36500|36370|3627
1753351200000|2025-07-24 10:00:00|36598|36502|36595|36496|36600|36502|36595|36496|1791
1753354800000|2025-07-24 11:00:00|36551|36460|36440|36378|36595|36460|36299|36000|13613
1753358400000|2025-07-24 12:00:00|36436|36255|36440|36200|36440|36350|36180|36000|6245
1753362000000|2025-07-24 13:00:00|36400|36201|35756|35663|36499|36440|35571|35505|271288
1753365600000|2025-07-24 14:00:00|35757|35680|35849|35804|35935|35900|35522|35484|139233
1753369200000|2025-07-24 15:00:00|35860|35786|35934|35866|36018|35997|35800|35779|46931
1753372800000|2025-07-24 16:00:00|35922|35867|36049|36019|36049|36019|35821|35785|47941
1753376400000|2025-07-24 17:00:00|36023|36023|36155|36111|36291|36263|36023|35981|72443
1753380000000|2025-07-24 18:00:00|36154|36112|36168|36141|36347|36337|36120|36100|43966
1753383600000|2025-07-24 19:00:00|36167|36131|36025|35994|36285|36250|35995|35990|102786
1753387200000|2025-07-24 20:00:00|36200|35993|36100|35950|36200|36052|35950|35720|270901
1753390800000|2025-07-24 21:00:00|36088|36001|36100|36001|36100|36025|36040|36001|531
1753394400000|2025-07-24 22:00:00|36040|36002|36062|36001|36100|36030|36032|36001|1054
1753398000000|2025-07-24 23:00:00|36040|36040|36100|36001|36100|36040|36040|36001|465
1753430400000|2025-07-25 08:00:00|36099|35950|36180|35950|36180|36111|36079|35950|1892
1753434000000|2025-07-25 09:00:00|36100|35990|36249|35950|36250|35990|36082|35950|652
1753437600000|2025-07-25 10:00:00|36053|36000|36249|35950|36250|36000|36053|35950|739
1753441200000|2025-07-25 11:00:00|36200|36000|36170|36040|36250|36100|36050|35950|2084
1753444800000|2025-07-25 12:00:00|36168|36001|36100|36000|36170|36001|36100|36000|402
1753448400000|2025-07-25 13:00:00|36099|36008|36700|36568|36845|36812|35800|35700|153154
1753452000000|2025-07-25 14:00:00|36713|36593|36612|36523|36995|36970|36566|36500|202721
1753455600000|2025-07-25 15:00:00|36570|36524|36576|36527|36633|36627|36376|36303|123703
1753459200000|2025-07-25 16:00:00|36569|36522|36399|36351|36662|36645|36385|36350|81186
1753462800000|2025-07-25 17:00:00|36400|36353|36357|36300|36417|36400|36273|36200|88652
1753466400000|2025-07-25 18:00:00|36356|36307|36425|36363|36451|36437|36197|36160|69641
1753470000000|2025-07-25 19:00:00|36422|36365|36438|36414|36587|36561|36346|36305|191935
1753473600000|2025-07-25 20:00:00|36415|36413|36490|36435|36500|36499|36356|36300|165879
1753689600000|2025-07-28 08:00:00|36930|36651|37000|36703|37000|36920|36890|36570|5529
1753693200000|2025-07-28 09:00:00|36959|36652|36990|36855|37000|36920|36900|36652|1424
1753696800000|2025-07-28 10:00:00|36959|36871|36900|36652|36990|36900|36841|36652|2444
1753700400000|2025-07-28 11:00:00|36836|36710|36825|36750|36900|36800|36760|36710|3617
1753704000000|2025-07-28 12:00:00|36840|36760|36825|36710|36850|36790|36795|36710|6520
1753707600000|2025-07-28 13:00:00|36839|36789|36716|36664|36839|36800|36288|36238|126136
1753711200000|2025-07-28 14:00:00|36715|36658|36418|36361|36750|36681|36318|36261|71857
1753714800000|2025-07-28 15:00:00|36419|36362|36582|36525|36720|36669|36231|36210|79848
1753718400000|2025-07-28 16:00:00|36564|36520|36790|36752|36825|36786|36448|36420|62502
1753722000000|2025-07-28 17:00:00|36801|36754|36939|36875|37133|37086|36589|36512|111641
1753725600000|2025-07-28 18:00:00|36930|36881|36846|36822|37025|36951|36600|36556|73856
1753729200000|2025-07-28 19:00:00|36822|36821|37105|37066|37170|37149|36799|36753|160059
1753732800000|2025-07-28 20:00:00|37096|36688|37250|37170|37250|37197|37096|36650|129775
1753736400000|2025-07-28 21:00:00|37226|37200|37215|37121|37250|37210|37200|37100|3088
1753740000000|2025-07-28 22:00:00|37200|37100|37250|37180|37250|37200|37200|37100|2755
1753743600000|2025-07-28 23:00:00|37249|37215|37250|37220|37250|37221|37219|37180|1421
1753776000000|2025-07-29 08:00:00|37050|37005|37230|37190|37290|37238|37050|37005|6548
1753779600000|2025-07-29 09:00:00|37250|37231|37290|37240|37290|37240|37250|37170|1863
1753783200000|2025-07-29 10:00:00|37251|37222|37290|37200|37290|37262|37235|37150|1505
1753786800000|2025-07-29 11:00:00|37300|37250|37405|37318|37474|37380|37290|37250|6374
1753790400000|2025-07-29 12:00:00|37390|37360|37360|37300|37570|37502|37360|37300|12725
1753794000000|2025-07-29 13:00:00|37350|37250|37159|37088|37960|37899|37017|36920|265954
1753797600000|2025-07-29 14:00:00|37150|37090|36695|36648|37159|37100|36523|36477|210409
1753801200000|2025-07-29 15:00:00|36694|36694|36306|36242|36800|36793|35978|35914|160925
1753804800000|2025-07-29 16:00:00|36324|36270|36430|36373|36431|36418|36001|35980|111712
1753808400000|2025-07-29 17:00:00|36418|36383|36546|36491|36573|36541|36351|36329|52511
1753812000000|2025-07-29 18:00:00|36534|36482|36478|36428|36583|36554|36374|36303|42474
1753815600000|2025-07-29 19:00:00|36475|36446|36200|36163|36480|36446|36115|36100|167467
1753819200000|2025-07-29 20:00:00|36158|36162|36200|36100|36200|36163|36153|36100|155759
1753822800000|2025-07-29 21:00:00|36178|36107|36200|36100|36200|36125|36163|36100|754
1753826400000|2025-07-29 22:00:00|36135|36120|36200|36150|36200|36150|36135|36100|1131
1753830000000|2025-07-29 23:00:00|36199|36180|36250|36181|36250|36190|36199|36180|1786
1753862400000|2025-07-30 08:00:00|36763|36150|36338|36164|36763|36300|36265|36150|1012
1753866000000|2025-07-30 09:00:00|36324|36163|36290|36176|36324|36200|36240|36163|307
1753869600000|2025-07-30 10:00:00|36270|36164|36250|36192|36270|36230|36250|36164|1229
1753873200000|2025-07-30 11:00:00|36266|36200|36290|36220|36350|36270|36212|36200|1843
1753876800000|2025-07-30 12:00:00|36289|36215|36350|36220|36500|36350|36232|36150|5055
1753880400000|2025-07-30 13:00:00|36349|36221|36435|36410|36680|36670|36146|36049|123789
1753884000000|2025-07-30 14:00:00|36459|36429|36399|36316|36650|36617|36213|36162|65011
1753887600000|2025-07-30 15:00:00|36401|36332|36325|36275|36425|36388|36125|36100|51681
1753891200000|2025-07-30 16:00:00|36300|36279|36460|36381|36460|36420|36152|36100|46963
1753894800000|2025-07-30 17:00:00|36444|36402|36625|36593|36646|36593|36350|36294|56262
1753898400000|2025-07-30 18:00:00|36582|36581|36058|35945|36674|36622|36007|35942|86020
1753902000000|2025-07-30 19:00:00|36045|35950|36358|36328|36400|36365|35899|35835|114843
1753905600000|2025-07-30 20:00:00|36450|36330|37097|37012|37110|37075|36323|36200|209810
1753909200000|2025-07-30 21:00:00|37080|37013|37660|37550|37689|37631|37025|37012|33878
1753912800000|2025-07-30 22:00:00|37637|37551|37500|37432|37659|37563|37275|37150|10437
1753916400000|2025-07-30 23:00:00|37588|37260|37449|37320|37590|37527|37433|37260|3417
1753948800000|2025-07-31 08:00:00|37499|37400|37549|37422|37650|37517|37400|37300|9369
1753952400000|2025-07-31 09:00:00|37500|37419|37500|37359|37549|37457|37410|37300|3998
1753956000000|2025-07-31 10:00:00|37460|37430|37450|37400|37500|37430|37430|37300|2320
1753959600000|2025-07-31 11:00:00|37500|37430|37679|37506|37680|37601|37455|37320|17746
1753963200000|2025-07-31 12:00:00|37680|37572|37695|37611|37725|37700|37600|37505|12883
1753966800000|2025-07-31 13:00:00|37700|37649|39555|39516|39617|39581|37600|37500|687180
1753970400000|2025-07-31 14:00:00|39599|39527|39370|39302|39740|39697|38992|38940|560077
1753974000000|2025-07-31 15:00:00|39371|39319|39713|39632|39714|39710|38997|38959|341076
1753977600000|2025-07-31 16:00:00|39700|39636|39250|39238|39792|39791|39197|39168|164839
1753981200000|2025-07-31 17:00:00|39249|39212|38660|38609|39300|39264|38588|38563|239094
1753984800000|2025-07-31 18:00:00|38639|38577|38937|38886|39245|39231|38610|38576|207262
1753988400000|2025-07-31 19:00:00|38938|38918|39081|39065|39156|39111|38881|38850|398837
1753992000000|2025-07-31 20:00:00|39094|39067|39300|39200|39380|39351|39070|38850|12644
1753995600000|2025-07-31 21:00:00|39280|39201|39400|39300|39450|39358|39250|39150|3639
1753999200000|2025-07-31 22:00:00|39350|39310|39100|38900|39400|39310|39062|38850|6001
1754002800000|2025-07-31 23:00:00|39095|38975|38900|38825|39095|39005|38900|38800|4011
1754035200000|2025-08-01 08:00:00|38800|38538|37799|37700|38800|38590|37465|37200|30687
1754038800000|2025-08-01 09:00:00|37742|37527|37899|37500|37920|37860|37741|37500|6293
1754042400000|2025-08-01 10:00:00|37900|37600|37525|37400|37900|37700|37400|37102|8242
1754046000000|2025-08-01 11:00:00|37700|37472|38244|38070|38250|38131|37500|37400|11888
1754049600000|2025-08-01 12:00:00|38248|38200|38140|37925|38500|38330|38034|37823|17838
1754053200000|2025-08-01 13:00:00|38070|38000|37120|37050|38140|38019|36806|36770|484857
1754056800000|2025-08-01 14:00:00|37118|37031|37967|37895|38609|38567|36662|36625|451813
1754060400000|2025-08-01 15:00:00|37959|37896|38418|38360|38429|38401|37800|37755|170290
1754064000000|2025-08-01 16:00:00|38406|38359|37928|37863|38478|38450|37881|37833|160785
1754067600000|2025-08-01 17:00:00|37930|37888|37819|37783|38089|38059|37729|37700|143215
1754071200000|2025-08-01 18:00:00|37822|37819|37923|37877|38163|38141|37444|37411|186981
1754074800000|2025-08-01 19:00:00|37922|37878|37922|37906|38139|38105|37805|37750|310230
1754078400000|2025-08-01 20:00:00|37915|37911|38015|37988|38227|38000|37907|37900|306050
1754294400000|2025-08-04 08:00:00|38380|38379|38500|38405|38550|38500|38300|38008|13293
1754298000000|2025-08-04 09:00:00|38482|38401|38500|38400|38500|38450|38400|38356|4455
1754301600000|2025-08-04 10:00:00|38450|38498|38570|38518|38707|38600|38450|38400|5752
1754305200000|2025-08-04 11:00:00|38526|38512|38550|38230|38638|38555|38442|38230|9485
1754308800000|2025-08-04 12:00:00|38500|38416|38525|38476|38600|38500|38450|38250|5249
1754312400000|2025-08-04 13:00:00|38526|38477|38967|38830|39100|39050|36900|36818|486809
1754316000000|2025-08-04 14:00:00|38965|38876|38657|38575|39056|39004|38587|38534|219272
1754319600000|2025-08-04 15:00:00|38650|38576|38887|38826|38968|38930|38395|38368|119895
1754323200000|2025-08-04 16:00:00|38900|38856|39150|39127|39297|39272|38900|38851|217802
1754326800000|2025-08-04 17:00:00|39127|39110|39200|39175|39393|39367|38888|38860|125720
1754330400000|2025-08-04 18:00:00|39187|39169|39319|39299|39333|39309|39163|39120|107253
1754334000000|2025-08-04 19:00:00|39315|39284|39516|39472|39560|39555|39300|39263|256794
1754337600000|2025-08-04 20:00:00|39600|39433|39696|39601|39700|39605|39390|39250|276920
1754341200000|2025-08-04 21:00:00|39697|39548|39689|39531|39697|39649|39549|39425|9446
1754344800000|2025-08-04 22:00:00|39688|39526|39686|39600|39689|39658|39620|39526|2449
1754348400000|2025-08-04 23:00:00|39677|39607|39800|39700|39800|39745|39674|39600|5864
1754380800000|2025-08-05 08:00:00|39550|39519|39948|39801|39948|39801|39525|39300|11879
1754384400000|2025-08-05 09:00:00|39900|39850|40000|39850|40000|39903|39888|39801|4767
1754388000000|2025-08-05 10:00:00|40100|39851|40050|40000|40100|40060|40050|39850|6049
1754391600000|2025-08-05 11:00:00|40040|39851|40100|39950|40100|40065|39989|39851|15271
1754395200000|2025-08-05 12:00:00|40062|39992|39966|39900|40100|40071|39875|39850|13179
1754398800000|2025-08-05 13:00:00|39954|39875|39964|39883|39980|39943|38856|38700|362763
1754402400000|2025-08-05 14:00:00|39882|39866|38848|38800|39989|39984|38500|38442|414203
1754406000000|2025-08-05 15:00:00|38837|38812|38499|38463|39050|39008|38365|38340|357787
1754409600000|2025-08-05 16:00:00|38500|38473|38332|38300|38668|38645|38171|38140|175645
1754413200000|2025-08-05 17:00:00|38331|38299|38486|38422|38568|38549|38031|38010|199493
1754416800000|2025-08-05 18:00:00|38464|38406|37921|37874|38537|38524|37701|37688|170125
1754420400000|2025-08-05 19:00:00|37896|37880|37819|37776|38170|38152|37748|37734|453310
1754424000000|2025-08-05 20:00:00|37915|37792|38125|38000|38160|38100|37875|37768|343671
1754427600000|2025-08-05 21:00:00|38146|38021|38186|38109|38190|38160|38126|38000|8258
1754431200000|2025-08-05 22:00:00|38190|38125|38200|38050|38200|38150|38100|38050|5647
1754434800000|2025-08-05 23:00:00|38280|38060|38352|38300|38459|38340|38187|38060|6078
1754467200000|2025-08-06 08:00:00|38851|38560|38700|38609|38858|38824|38650|38560|15495
1754470800000|2025-08-06 09:00:00|38800|38670|38700|38550|38800|38705|38500|38485|9041
1754474400000|2025-08-06 10:00:00|38550|38525|38700|38400|38700|38600|38454|38400|6009
1754478000000|2025-08-06 11:00:00|38648|38600|38490|38200|38700|38650|38325|38200|22832
1754481600000|2025-08-06 12:00:00|38473|38220|38583|38520|38660|38520|38320|38200|14230
1754485200000|2025-08-06 13:00:00|38600|38500|39051|39009|39096|39078|38265|38235|372611
1754488800000|2025-08-06 14:00:00|39052|39032|38311|38252|39298|39219|37852|37830|572260
1754492400000|2025-08-06 15:00:00|38300|38279|38165|38111|38519|38460|38121|38110|242285
1754496000000|2025-08-06 16:00:00|38149|38130|38359|38342|38595|38582|38065|38049|314895
1754499600000|2025-08-06 17:00:00|38360|38350|38456|38414|38630|38602|38298|38272|271495
1754503200000|2025-08-06 18:00:00|38450|38415|38994|38946|39015|39000|38446|38415|384803
1754506800000|2025-08-06 19:00:00|38988|38959|39111|39090|39345|39316|38724|38700|812051
1754510400000|2025-08-06 20:00:00|39148|39050|36700|36559|39700|39500|33390|33300|2174296
1754514000000|2025-08-06 21:00:00|36800|36610|38123|38100|39571|39447|36750|36559|705393
1754517600000|2025-08-06 22:00:00|38156|38055|36700|36630|38200|38110|36664|36625|91170
1754521200000|2025-08-06 23:00:00|36670|36625|37025|36900|37199|37101|36561|36501|44283
1754553600000|2025-08-07 08:00:00|38899|37150|38276|38020|38899|38270|37332|37150|36198
1754557200000|2025-08-07 09:00:00|38159|38100|38725|38700|38877|38850|38120|38000|45517
1754560800000|2025-08-07 10:00:00|38800|38500|38183|38100|38800|38750|38183|38100|31273
1754564400000|2025-08-07 11:00:00|38200|38111|38680|38621|38700|38670|37878|37836|71290
1754568000000|2025-08-07 12:00:00|38679|38620|39200|39143|39338|39282|38531|38400|165300
1754571600000|2025-08-07 13:00:00|39199|39151|42760|42622|42870|42816|38623|38510|2156349
1754575200000|2025-08-07 14:00:00|42778|42661|44370|44298|45376|45318|42623|42595|2371428
1754578800000|2025-08-07 15:00:00|44368|44300|43632|43568|44849|44797|43600|43568|717806
1754582400000|2025-08-07 16:00:00|43616|43560|43888|43751|44150|44099|42585|42556|610340
1754586000000|2025-08-07 17:00:00|43870|43752|43578|43508|44080|44030|43168|43122|295100
1754589600000|2025-08-07 18:00:00|43589|43554|43385|43346|43753|43715|42879|42815|236620
1754593200000|2025-08-07 19:00:00|43386|43385|43734|43720|43995|43990|43300|43251|540826
1754596800000|2025-08-07 20:00:00|43730|43351|43600|43481|43749|43600|43438|43320|386359
1754600400000|2025-08-07 21:00:00|43581|43436|43600|43500|43614|43576|43490|43436|4292
1754604000000|2025-08-07 22:00:00|43650|43580|43700|43501|43750|43685|43614|43500|6003
1754607600000|2025-08-07 23:00:00|43696|43514|43775|43741|43800|43741|43679|43500|3004
1754640000000|2025-08-08 08:00:00|43700|43699|43400|43130|44200|43723|43100|43000|15170
1754643600000|2025-08-08 09:00:00|43350|43150|43490|43420|43700|43420|43350|43130|3108
1754647200000|2025-08-08 10:00:00|43500|43421|43450|43300|43500|43495|43424|43300|5305
1754650800000|2025-08-08 11:00:00|43500|43390|43888|43740|43900|43760|43483|43300|20805
1754654400000|2025-08-08 12:00:00|43790|43750|44680|44605|44876|44801|43790|43750|56124
1754658000000|2025-08-08 13:00:00|44644|44554|45642|45566|46349|46304|44266|44215|843324
1754661600000|2025-08-08 14:00:00|45641|45580|45326|45265|46388|46367|45076|45025|514375
1754665200000|2025-08-08 15:00:00|45321|45298|45882|45830|46010|45993|45143|45068|316865
1754668800000|2025-08-08 16:00:00|45832|45831|45385|45327|46065|46011|45296|45250|284900
1754672400000|2025-08-08 17:00:00|45366|45305|45700|45625|45924|45904|45144|45101|283330
1754676000000|2025-08-08 18:00:00|45662|45624|45800|45752|46498|46471|45511|45457|328215
1754679600000|2025-08-08 19:00:00|45780|45751|45614|45599|45970|45963|45369|45351|485428
1754683200000|2025-08-08 20:00:00|45600|45598|45796|45643|45860|45700|45564|45312|247020
1754899200000|2025-08-11 08:00:00|45950|45800|45750|45688|46900|46178|45750|45588|7217
1754902800000|2025-08-11 09:00:00|45950|45689|45999|45762|45999|45780|45847|45688|1654
1754906400000|2025-08-11 10:00:00|45900|45761|45987|45750|45999|45875|45757|45750|3728
1754910000000|2025-08-11 11:00:00|45988|45850|45979|45901|45999|45948|45890|45750|4425
1754913600000|2025-08-11 12:00:00|45970|45902|45800|45700|45979|45930|45800|45700|5882
1754917200000|2025-08-11 13:00:00|45765|45714|45799|45697|46188|46086|44979|44914|257631
1754920800000|2025-08-11 14:00:00|45747|45701|46228|46150|47048|46975|45617|45556|530719
1754924400000|2025-08-11 15:00:00|46227|46151|46574|46512|46800|46728|46115|46088|191286
1754928000000|2025-08-11 16:00:00|46531|46520|47194|47120|47250|47213|46513|46448|274268
1754931600000|2025-08-11 17:00:00|47193|47190|47068|47000|47370|47360|46977|46900|165858
1754935200000|2025-08-11 18:00:00|47067|47001|46742|46712|47171|47139|46742|46698|103508
1754938800000|2025-08-11 19:00:00|46751|46750|46575|46557|46826|46782|46334|46289|311370
1754942400000|2025-08-11 20:00:00|46677|46532|46557|46500|47010|46907|46500|46400|8227
1754946000000|2025-08-11 21:00:00|46550|46457|46480|46340|46557|46457|46350|46150|4164
1754949600000|2025-08-11 22:00:00|46500|46351|46500|46350|46500|46352|46440|46340|1236
1754953200000|2025-08-11 23:00:00|46491|46355|46499|46415|46499|46474|46491|46350|844
1754985600000|2025-08-12 08:00:00|46560|46483|46500|46371|46560|46483|46450|46100|2995
1754989200000|2025-08-12 09:00:00|46480|46411|46500|46371|46500|46411|46480|46371|791
1754992800000|2025-08-12 10:00:00|46560|46420|46560|46355|46560|46500|46517|46355|2007
1754996400000|2025-08-12 11:00:00|46420|46500|46557|46301|46560|46531|46420|46200|4454
1755000000000|2025-08-12 12:00:00|46560|46300|47321|47202|47475|47430|46457|46300|42425
1755003600000|2025-08-12 13:00:00|47299|47205|46135|46100|47361|47289|46120|46080|211751
1755007200000|2025-08-12 14:00:00|46136|46080|46013|45970|46500|46446|45931|45900|272623
1755010800000|2025-08-12 15:00:00|46003|45972|46472|46466|46682|46600|45861|45833|145603
1755014400000|2025-08-12 16:00:00|46473|46436|46449|46403|46600|46574|46280|46243|128217
1755018000000|2025-08-12 17:00:00|46450|46404|46623|46598|46726|46711|46450|46404|118676
1755021600000|2025-08-12 18:00:00|46635|46601|46691|46659|46917|46876|46440|46410|137395
1755025200000|2025-08-12 19:00:00|46700|46658|46720|46630|46831|46817|46424|46412|429018
1755028800000|2025-08-12 20:00:00|46712|46626|46779|46610|46850|46650|46648|46488|252611
1755032400000|2025-08-12 21:00:00|46717|46560|46706|46510|46779|46710|46690|46501|1116
1755036000000|2025-08-12 22:00:00|46700|46515|46600|46530|46700|46553|46591|46515|564
1755039600000|2025-08-12 23:00:00|46706|46540|46620|46544|46706|46600|46573|46540|2717
1755072000000|2025-08-13 08:00:00|46988|46247|46752|46202|47000|46681|46640|45600|3057
1755075600000|2025-08-13 09:00:00|46756|46560|46725|46202|46756|46640|46717|46202|1141
1755079200000|2025-08-13 10:00:00|46670|46300|46770|46500|46770|46578|46670|46113|1537
1755082800000|2025-08-13 11:00:00|46769|46501|46741|46673|46770|46700|46741|46500|1585
1755086400000|2025-08-13 12:00:00|46729|46670|46817|46750|46817|46762|46711|46670|2495
1755090000000|2025-08-13 13:00:00|46816|46767|45601|45508|47290|47182|45482|45426|376898
1755093600000|2025-08-13 14:00:00|45562|45507|44801|44756|45843|45798|44782|44719|438261
1755097200000|2025-08-13 15:00:00|44831|44758|44331|44301|44959|44899|44181|44150|407933
1755100800000|2025-08-13 16:00:00|44302|44290|44410|44342|44450|44409|43901|43872|225230
1755104400000|2025-08-13 17:00:00|44412|44362|45050|44999|45264|45244|44412|44362|195385
1755108000000|2025-08-13 18:00:00|45047|45010|44706|44690|45140|45103|44595|44568|133843
1755111600000|2025-08-13 19:00:00|44691|44670|44662|44650|44796|44771|44419|44370|252613
1755115200000|2025-08-13 20:00:00|44734|44639|44600|44556|45000|44650|44600|44400|261619
1755118800000|2025-08-13 21:00:00|44562|44550|44600|44501|44600|44550|44562|44474|3160
1755122400000|2025-08-13 22:00:00|44656|44550|44660|44551|44660|44551|44568|44500|2203
1755126000000|2025-08-13 23:00:00|44659|44550|44660|44550|44660|44588|44659|44513|679
1755158400000|2025-08-14 08:00:00|44881|44160|44600|44110|45200|44294|44410|43900|2112
1755162000000|2025-08-14 09:00:00|44438|44168|44610|44000|44610|44340|44300|44000|1752
1755165600000|2025-08-14 10:00:00|44600|44195|44550|44000|44610|44540|44498|44000|1825
1755169200000|2025-08-14 11:00:00|44549|44100|44500|44200|44550|44500|44499|44100|1253
1755172800000|2025-08-14 12:00:00|44499|44340|43706|43650|44550|44452|43680|43500|29598
1755176400000|2025-08-14 13:00:00|43700|43671|44308|44168|44513|44492|42694|42600|296596
1755180000000|2025-08-14 14:00:00|44296|44210|43834|43805|44450|44397|43788|43722|181824
1755183600000|2025-08-14 15:00:00|43835|43807|43550|43518|43908|43899|43169|43120|170970
1755187200000|2025-08-14 16:00:00|43548|43498|42853|42825|43549|43498|42827|42800|147825
1755190800000|2025-08-14 17:00:00|42816|42826|42860|42796|42998|42995|42677|42635|122489
1755194400000|2025-08-14 18:00:00|42840|42794|43050|43004|43117|43081|42677|42625|94833
1755198000000|2025-08-14 19:00:00|43049|43006|43352|43333|43450|43438|42926|42900|277227
1755201600000|2025-08-14 20:00:00|43390|43321|43450|43350|43700|43659|43353|42800|7414
1755205200000|2025-08-14 21:00:00|43437|43378|43345|43150|43500|43378|43342|43150|2118
1755208800000|2025-08-14 22:00:00|43450|43350|43400|43350|43500|43418|43400|43350|1245
1755212400000|2025-08-14 23:00:00|43449|43351|43499|43350|43500|43351|43449|43350|970
1755244800000|2025-08-15 08:00:00|43796|43450|43900|43600|44300|43956|43600|43000|9726
1755248400000|2025-08-15 09:00:00|43850|43641|43890|43484|43980|43641|43750|43450|6067
1755252000000|2025-08-15 10:00:00||43500||43550||43633||43484|1215
1755255600000|2025-08-15 11:00:00|43850|43580|43675|43530|43850|43580|43550|43505|4382
1755259200000|2025-08-15 12:00:00|43600|43505|43620|43590|43676|43615|43550|43505|3513
1755262800000|2025-08-15 13:00:00|43605|43560|42956|42886|43870|43677|42162|42122|262319
1755266400000|2025-08-15 14:00:00|42887|42866|43691|43600|44157|44135|42800|42711|259479
1755270000000|2025-08-15 15:00:00|43703|43629|43480|43401|43900|43858|43376|43330|115058
1755273600000|2025-08-15 16:00:00|43479|43400|43799|43749|43800|43788|43400|43330|46170
1755277200000|2025-08-15 17:00:00|43781|43750|43720|43652|43817|43789|43498|43453|79037
1755280800000|2025-08-15 18:00:00|43719|43653|43515|43500|43740|43706|43482|43425|73318
1755284400000|2025-08-15 19:00:00|43532|43501|43886|43881|43888|43881|43438|43411|237699
1755288000000|2025-08-15 20:00:00|43879|43862|44015|43844|44100|44050|43879|43430|217174
1755504000000|2025-08-18 08:00:00|44114|43300|44091|43650|44114|43878|43600|43138|4022
1755507600000|2025-08-18 09:00:00|44065|43501|43799|43567|44065|43568|43690|43484|3652
1755511200000|2025-08-18 10:00:00|43700|43596|43999|43730|44000|43770|43700|43567|1457
1755514800000|2025-08-18 11:00:00|44000|43645|43600|43520|44000|43650|43588|43400|3343
1755518400000|2025-08-18 12:00:00|43570|43519|43679|43600|43679|43600|43550|43500|2226
1755522000000|2025-08-18 13:00:00|43718|43650|43447|43304|44400|44366|43303|43232|149468
1755525600000|2025-08-18 14:00:00|43407|43352|44200|44140|44250|44200|43407|43304|139336
1755529200000|2025-08-18 15:00:00|44219|44154|43499|43410|44257|44240|43440|43386|89389
1755532800000|2025-08-18 16:00:00|43498|43411|43836|43700|43931|43904|43484|43411|59815
1755536400000|2025-08-18 17:00:00|43795|43750|43993|43876|44100|44061|43711|43680|53899
1755540000000|2025-08-18 18:00:00|43988|43875|43819|43748|43988|43910|43737|43700|47160
1755543600000|2025-08-18 19:00:00|43818|43749|43860|43820|44030|43992|43726|43681|132781
1755547200000|2025-08-18 20:00:00|43892|43730|43850|43787|43892|43787|43800|43700|200208
1755550800000|2025-08-18 21:00:00|43892|43740|43892|43740|43892|43740|43786|43740|767
1755554400000|2025-08-18 22:00:00|43840|43780|43999|43798|44000|43851|43840|43740|854
1755558000000|2025-08-18 23:00:00|43945|43818|43881|43740|43945|43818|43870|43740|275
1755590400000|2025-08-19 08:00:00|43983|43056|43840|43300|44148|43532|43400|43056|5721
1755594000000|2025-08-19 09:00:00|43606|43444|43850|43400|43850|43650|43606|43300|1796
1755597600000|2025-08-19 10:00:00|43632|43300|43579|43300|43632|43475|43544|43300|1163
1755601200000|2025-08-19 11:00:00|43500|43360|43579|43400|43579|43550|43500|43300|2900
1755604800000|2025-08-19 12:00:00|43550|43429|43599|43450|43650|43500|43520|43400|1593
1755608400000|2025-08-19 13:00:00|43590|43460|41961|41850|43650|43501|41395|41326|394305
1755612000000|2025-08-19 14:00:00|41960|41851|41199|41116|42345|42290|40791|40751|411247
1755615600000|2025-08-19 15:00:00|41198|41124|41868|41830|41980|41951|40817|40801|192591
1755619200000|2025-08-19 16:00:00|41869|41867|41625|41573|42010|41979|41596|41539|99257
1755622800000|2025-08-19 17:00:00|41626|41600|41934|41890|41952|41900|41400|41361|84596
1755626400000|2025-08-19 18:00:00|41951|41879|41547|41484|41951|41879|41516|41477|95844
1755630000000|2025-08-19 19:00:00|41529|41482|41260|41235|41546|41482|41017|41003|291534
1755633600000|2025-08-19 20:00:00|41254|41164|41400|41175|41599|41308|41200|41003|4558
1755637200000|2025-08-19 21:00:00|41250|41150|41190|41050|41285|41150|41102|41009|4291
1755640800000|2025-08-19 22:00:00|41198|41061|41100|40988|41200|41144|41015|40975|3819
1755644400000|2025-08-19 23:00:00|41088|40926|40923|40802|41089|40950|40900|40802|3881
1755676800000|2025-08-20 08:00:00|41298|40752|41400|41041|42200|41041|40900|40752|3331
1755680400000|2025-08-20 09:00:00|41161|41050|41400|41288|41400|41288|41110|41041|3307
1755684000000|2025-08-20 10:00:00|41341|41150|41390|40950|41400|41300|41300|40950|2216
1755687600000|2025-08-20 11:00:00|41300|41032|40990|40821|41390|41032|40900|40820|7854
1755691200000|2025-08-20 12:00:00|41025|40850|40895|40821|41025|40862|40860|40821|3948
1755694800000|2025-08-20 13:00:00|40900|40801|39375|39273|40900|40813|38915|38852|429363
1755698400000|2025-08-20 14:00:00|39396|39295|39410|39349|39669|39578|38533|38514|396471
1755702000000|2025-08-20 15:00:00|39409|39409|40131|40069|40669|40632|39409|39380|372367
1755705600000|2025-08-20 16:00:00|40151|40108|40676|40611|40880|40828|40115|40069|132440
1755709200000|2025-08-20 17:00:00|40659|40577|40902|40827|40994|40974|40546|40502|121151
1755712800000|2025-08-20 18:00:00|40901|40852|40691|40644|40901|40853|40513|40483|114951
1755716400000|2025-08-20 19:00:00|40692|40645|41218|41200|41293|41278|40692|40645|274830
1755720000000|2025-08-20 20:00:00|41238|41207|41300|41200|41400|41342|41235|41146|351029
1755723600000|2025-08-20 21:00:00|41295|41250|41400|41277|41400|41333|41295|41200|2026
1755727200000|2025-08-20 22:00:00|41399|41278|41499|41300|41500|41400|41399|41275|2411
1755730800000|2025-08-20 23:00:00|41500|41356|41400|41300|41500|41400|41382|41300|2425
1755763200000|2025-08-21 08:00:00|41550|41459|41550|41300|41550|41459|41330|41284|3059
1755766800000|2025-08-21 09:00:00|41380|41278|41270|41046|41550|41278|41250|41046|2496
1755770400000|2025-08-21 10:00:00|41320|41058|41420|41250|41420|41250|41319|41046|2933
1755774000000|2025-08-21 11:00:00|41442|41264|41150|41059|41500|41300|41150|41058|3839
1755777600000|2025-08-21 12:00:00|41138|41058|40799|40725|41138|41058|40769|40700|10903
1755781200000|2025-08-21 13:00:00|40800|40731|42000|41950|42299|42250|40797|40725|336227
1755784800000|2025-08-21 14:00:00|41999|41910|43161|43090|43190|43168|41900|41820|374420
1755788400000|2025-08-21 15:00:00|43139|43100|42126|42080|43178|43156|42042|42026|195483
1755792000000|2025-08-21 16:00:00|42122|42100|41729|41670|42268|42239|41708|41650|114347
1755795600000|2025-08-21 17:00:00|41739|41700|41960|41920|42000|41982|41592|41568|104308
1755799200000|2025-08-21 18:00:00|41961|41918|41876|41830|42009|41992|41730|41680|90175
1755802800000|2025-08-21 19:00:00|41863|41828|41895|41876|41981|41960|41773|41725|220470
1755806400000|2025-08-21 20:00:00|41896|41863|41890|41815|41970|41891|41848|41750|244919
1755810000000|2025-08-21 21:00:00|41851|41836|41805|41721|41890|41837|41800|41708|2256
1755813600000|2025-08-21 22:00:00|41800|41720|41870|41721|41904|41801|41800|41720|2319
1755817200000|2025-08-21 23:00:00|41869|41720|41888|41803|41904|41853|41830|41720|1009
1755849600000|2025-08-22 08:00:00|41800|41100|42100|41725|42150|42100|41785|41000|4951
1755853200000|2025-08-22 09:00:00|42099|41698|42092|41802|42120|41900|42046|41600|395
1755856800000|2025-08-22 10:00:00|42100|41881|42250|42090|42600|42200|42100|41881|4153
1755860400000|2025-08-22 11:00:00|42200|42085|42246|42175|42536|42375|42167|42020|14335
1755864000000|2025-08-22 12:00:00|42203|42101|42200|42054|42299|42234|42150|42051|5234
1755867600000|2025-08-22 13:00:00|42199|42100|41560|41456|42250|42173|41242|41204|245324
1755871200000|2025-08-22 14:00:00|41575|41495|44316|44246|44498|44457|41575|41456|870780
1755874800000|2025-08-22 15:00:00|44333|44316|44210|44152|44697|44680|44092|44012|264888
1755878400000|2025-08-22 16:00:00|44200|44139|43802|43762|44530|44497|43682|43649|219040
1755882000000|2025-08-22 17:00:00|43804|43768|44195|44165|44287|44265|43802|43763|118140
1755885600000|2025-08-22 18:00:00|44200|44150|43884|43851|44209|44152|43872|43834|63356
1755889200000|2025-08-22 19:00:00|43872|43852|44196|44168|44223|44208|43872|43852|281099
1755892800000|2025-08-22 20:00:00|44239|44165|44219|44165|44444|44200|44150|43800|211821
1756108800000|2025-08-25 08:00:00|44640|44200|44200|43800|44640|44200|43899|43700|4727
1756112400000|2025-08-25 09:00:00|44189|43700|44200|43800|44200|43890|43925|43700|913
1756116000000|2025-08-25 10:00:00|44138|43850|44200|43850|44200|43925|44037|43800|766
1756119600000|2025-08-25 11:00:00|43950|43921|44354|44200|44400|44200|43950|43737|12084
1756123200000|2025-08-25 12:00:00|44284|44222|44010|43916|44354|44222|43978|43880|20818
1756126800000|2025-08-25 13:00:00|44000|43880|43844|43683|44500|44430|43450|43400|164629
1756130400000|2025-08-25 14:00:00|43908|43684|44846|44767|45150|45100|43829|43684|306984
1756134000000|2025-08-25 15:00:00|44843|44780|44610|44574|45049|45013|44597|44565|147880
1756137600000|2025-08-25 16:00:00|44638|44581|44909|44863|44999|44989|44638|44580|72780
1756141200000|2025-08-25 17:00:00|44900|44872|44943|44926|44944|44927|44721|44664|51428
1756144800000|2025-08-25 18:00:00|44931|44930|45150|45111|45259|45237|44931|44860|141740
1756148400000|2025-08-25 19:00:00|45175|45121|45110|45063|45449|45416|45083|45058|231751
1756152000000|2025-08-25 20:00:00|45200|45064|45104|45050|45200|45070|45000|44800|5507
1756155600000|2025-08-25 21:00:00|45100|45001|44969|44900|45189|45001|44900|44760|5480
1756159200000|2025-08-25 22:00:00|44970|44915|45060|44925|45189|45082|44970|44900|2580
1756162800000|2025-08-25 23:00:00|45189|44950|45047|44900|45189|44952|44960|44900|1054
1756195200000|2025-08-26 08:00:00|44800|44799|44800|44655|44800|44799|44750|44300|2184
1756198800000|2025-08-26 09:00:00|44840|44714|44840|44700|44840|44799|44829|44655|2239
1756202400000|2025-08-26 10:00:00|44857|44701|44892|44790|44950|44892|44857|44700|4068
1756206000000|2025-08-26 11:00:00|44950|44800|44950|44701|44950|44900|44787|44700|4890
1756209600000|2025-08-26 12:00:00|44884|44710|44780|44700|44884|44850|44767|44700|3815
1756213200000|2025-08-26 13:00:00|44779|44760|45988|45930|45988|45970|44451|44400|307898
1756216800000|2025-08-26 14:00:00|45995|45932|46556|46500|47199|47162|45925|45860|537408
1756220400000|2025-08-26 15:00:00|46569|46502|46700|46664|47050|46993|46498|46450|150301
1756224000000|2025-08-26 16:00:00|46680|46659|46670|46651|46730|46677|46450|46425|97574
1756227600000|2025-08-26 17:00:00|46652|46650|46620|46585|46965|46959|46472|46430|111827
1756231200000|2025-08-26 18:00:00|46644|46575|46858|46799|46862|46839|46591|46565|69448
1756234800000|2025-08-26 19:00:00|46844|46800|46934|46911|47080|47066|46785|46744|226992
1756238400000|2025-08-26 20:00:00|46949|46900|47000|46970|47070|46970|46929|46900|349679
1756242000000|2025-08-26 21:00:00|46999|46950|47000|46950|47000|46987|46975|46950|3991
1756245600000|2025-08-26 22:00:00|47047|46971|47032|46946|47085|47025|47000|46945|2165
1756249200000|2025-08-26 23:00:00|47079|46945|47080|46975|47080|47000|47000|46945|1495
1756281600000|2025-08-27 08:00:00|46880|46673|46899|46600|47085|46933|46699|46310|4210
1756285200000|2025-08-27 09:00:00|46800|46650|46899|46775|46899|46850|46800|46600|1198
1756288800000|2025-08-27 10:00:00|46830|46810|46899|46788|46899|46811|46790|46620|1481
1756292400000|2025-08-27 11:00:00|47000|46798|47000|46900|47085|46970|46931|46798|12692
1756296000000|2025-08-27 12:00:00|46959|46950|47004|46950|47004|46950|46940|46900|10572
1756299600000|2025-08-27 13:00:00|47085|46951|46600|46496|47498|47440|46418|46350|241704
1756303200000|2025-08-27 14:00:00|46594|46500|46684|46613|46734|46680|46269|46217|164149
1756306800000|2025-08-27 15:00:00|46680|46639|46392|46321|46706|46680|46324|46300|103052
1756310400000|2025-08-27 16:00:00|46361|46304|46255|46215|46370|46304|45918|45860|128191
1756314000000|2025-08-27 17:00:00|46245|46225|46380|46345|46413|46379|46174|46114|60951
1756317600000|2025-08-27 18:00:00|46394|46351|46574|46522|46722|46708|46388|46351|55742
1756321200000|2025-08-27 19:00:00|46573|46544|46314|46278|46574|46544|46224|46181|148314
1756324800000|2025-08-27 20:00:00|46305|46265|46200|46050|46500|46400|46160|46000|143788
1756328400000|2025-08-27 21:00:00|46164|46025|46300|46100|46384|46200|46097|46000|2732
1756332000000|2025-08-27 22:00:00|46190|46050|46300|46000|46300|46093|46118|46000|1066
1756335600000|2025-08-27 23:00:00|46299|46100|46144|46025|46384|46150|46030|46000|2748
1756368000000|2025-08-28 08:00:00|46805|45743|46481|46300|46805|46300|46300|45400|2757
1756371600000|2025-08-28 09:00:00|46479|46100|46400|46100|46481|46110|46400|46100|300
1756375200000|2025-08-28 10:00:00|46399|46200|46481|46150|46481|46400|46360|46100|1313
1756378800000|2025-08-28 11:00:00|46419|46100|46481|46200|46481|46300|46260|46100|2857
1756382400000|2025-08-28 12:00:00|46500|46300|46499|46310|46500|46400|46375|46110|3884
1756386000000|2025-08-28 13:00:00|46456|46350|47365|47233|47990|47985|46301|46200|337848
1756389600000|2025-08-28 14:00:00|47352|47286|48016|47900|48117|48087|47317|47233|251243
1756393200000|2025-08-28 15:00:00|48015|47901|48276|48269|48558|48549|47859|47825|253882
1756396800000|2025-08-28 16:00:00|48325|48220|48775|48709|48888|48840|48254|48219|217523
1756400400000|2025-08-28 17:00:00|48750|48712|48533|48507|48877|48819|48501|48480|124311
1756404000000|2025-08-28 18:00:00|48509|48508|48451|48395|48650|48617|48357|48331|148536
1756407600000|2025-08-28 19:00:00|48467|48428|48375|48336|48544|48529|48171|48150|283634
1756411200000|2025-08-28 20:00:00|48351|48300|48449|48375|48449|48445|48351|48153|164262
1756414800000|2025-08-28 21:00:00|48419|48355|48375|48300|48449|48375|48329|48153|1134
1756418400000|2025-08-28 22:00:00|48443|48305|48400|48305|48449|48375|48398|48300|1501
1756422000000|2025-08-28 23:00:00|48449||48450||48500||48443||540
1756454400000|2025-08-29 08:00:00|48495|47800|48375|47800|48600|48090|48040|47800|4266
1756458000000|2025-08-29 09:00:00|48352|47801|48162|47936|48464|48000|47957|47800|2522
1756461600000|2025-08-29 10:00:00|48147|48000|48137|47937|48147|48040|48000|47936|1553
1756465200000|2025-08-29 11:00:00|48000|47950|48137|47925|48137|48100|47931|47801|5652
1756468800000|2025-08-29 12:00:00|47988|47915|47999|47751|48000|47915|47700|47601|11189
1756472400000|2025-08-29 13:00:00|47972|47800|48099|48016|48603|48500|47759|47700|191439
1756476000000|2025-08-29 14:00:00|48081|48028|47392|47325|48200|48102|47283|47202|416151
1756479600000|2025-08-29 15:00:00|47383|47315|47827|47781|48085|48040|47359|47315|239548
1756483200000|2025-08-29 16:00:00|47826|47826|48028|48000|48177|48160|47701|47682|94160
1756486800000|2025-08-29 17:00:00|48000|47986|47567|47492|48028|47986|47358|47301|162317
1756490400000|2025-08-29 18:00:00|47566|47494|47825|47799|47904|47877|47527|47472|108681
1756494000000|2025-08-29 19:00:00|47828|47824|47876|47859|48188|48174|47774|47749|424659
1756497600000|2025-08-29 20:00:00|47891|47858|47910|47700|48100|47859|47700|47414|342028
1756800000000|2025-09-02 08:00:00|47595|46844|47000|46900|47595|47100|46950|46600|8532
1756803600000|2025-09-02 09:00:00|47050|46944|47000|46900|47100|47038|46982|46900|4789
1756807200000|2025-09-02 10:00:00|47100|47000|47000|46860|47100|47000|46950|46850|3507
1756810800000|2025-09-02 11:00:00|46990|46874|46787|46600|47100|46916|46628|46548|18390
1756814400000|2025-09-02 12:00:00|46769|46650|46300|46201|46790|46650|46236|46100|16710
1756818000000|2025-09-02 13:00:00|46389|46216|47424|47300|47477|47473|45301|45201|408602
1756821600000|2025-09-02 14:00:00|47425|47290|47460|47373|47660|47615|46951|46894|273470
1756825200000|2025-09-02 15:00:00|47458|47401|47050|46950|47555|47517|46747|46733|187991
1756828800000|2025-09-02 16:00:00|47025|46984|47129|47080|47219|47163|46871|46803|77851
1756832400000|2025-09-02 17:00:00|47125|47081|47782|47713|48196|48158|46948|46911|217930
1756836000000|2025-09-02 18:00:00|47799|47732|47816|47759|48065|48050|47625|47593|111097
1756839600000|2025-09-02 19:00:00|47817|47770|48182|48169|48189|48181|47817|47770|263163
1756843200000|2025-09-02 20:00:00|48300|47600|48246|48200|48558|48430|48245|47600|302275
1756846800000|2025-09-02 21:00:00|48255|48201|48300|48227|48300|48255|48219|48200|2824
1756850400000|2025-09-02 22:00:00|48470|48241|48269|48209|48470|48320|48231|48209|2661
1756854000000|2025-09-02 23:00:00|48210|48200|48200|47929|48270|48201|48200|47900|1762
1756886400000|2025-09-03 08:00:00|48280|48009|48539|48280|48539|48480|48280|47100|2972
1756890000000|2025-09-03 09:00:00||48200||48480||48480||48200|850
1756893600000|2025-09-03 10:00:00|48502|48330|48600|48450|48600|48490|48478|48200|3877
1756897200000|2025-09-03 11:00:00|48539|48600|48700|48550|48700|48650|48539|48450|7457
1756900800000|2025-09-03 12:00:00|48600|48650|48698|48551|48700|48660|48596|48550|6678
1756904400000|2025-09-03 13:00:00|48697|48560|49300|49190|49688|49591|48562|48551|318651
1756908000000|2025-09-03 14:00:00|49281|49242|49416|49368|49990|49951|49211|49118|287096
1756911600000|2025-09-03 15:00:00|49403|49392|49324|49276|49650|49615|49203|49141|133647
1756915200000|2025-09-03 16:00:00|49333|49300|49389|49356|49600|49541|49245|49187|78132
1756918800000|2025-09-03 17:00:00|49385|49349|48975|48955|49618|49572|48947|48900|77586
1756922400000|2025-09-03 18:00:00|48955|48935|48786|48735|49062|48994|48533|48502|90154
1756926000000|2025-09-03 19:00:00|48780|48736|48735|48701|48832|48803|48605|48594|161801
1756929600000|2025-09-03 20:00:00|48743|48608|48895|48700|48938|48850|48743|48608|139177
1756933200000|2025-09-03 21:00:00|48880|48710|48895|48735|48895|48820|48841|48700|486
1756936800000|2025-09-03 22:00:00|48894|48761|48825|48735|48895|48761|48794|48735|967
1756940400000|2025-09-03 23:00:00|48794|48741|48750|48688|48825|48741|48750|48688|553
1756972800000|2025-09-04 08:00:00|49300|48800|49499|48901|49500|49154|49200|48800|2814
1756976400000|2025-09-04 09:00:00|49500|48900|49499|49200|49500|49300|49100|48900|2408
1756980000000|2025-09-04 10:00:00|49500|49372|49599|49377|49700|49501|49425|49372|3254
1756983600000|2025-09-04 11:00:00|49585|49390|49950|49500|49987|49950|49400|49377|15309
1756987200000|2025-09-04 12:00:00|49948|49800|49890|49761|49948|49900|49742|49500|15510
1756990800000|2025-09-04 13:00:00|49865|49700|50130|50002|51180|51050|49687|49611|663552
1756994400000|2025-09-04 14:00:00|50126|50004|49626|49558|50155|50097|49120|49050|350555
1756998000000|2025-09-04 15:00:00|49634|49576|49777|49725|50049|49981|49236|49222|252537
1757001600000|2025-09-04 16:00:00|49778|49726|50001|49955|50247|50194|49499|49400|158440
1757005200000|2025-09-04 17:00:00|50002|49978|49988|49919|50159|50121|49700|49675|99440
1757008800000|2025-09-04 18:00:00|49999|49945|50196|50134|50288|50259|49988|49945|122425
1757012400000|2025-09-04 19:00:00|50197|50195|50046|49996|50288|50269|49901|49860|270388
1757016000000|2025-09-04 20:00:00|50100|49780|50085|50020|50100|50030|50000|49780|196805
1757019600000|2025-09-04 21:00:00|50060|50030|50060|50020|50060|50053|50060|50020|1359
1757023200000|2025-09-04 22:00:00|50085|50021|50085|50040|50085|50060|50050|50020|1664
1757026800000|2025-09-04 23:00:00|50064|50020|50084|50008|50085|50051|50015|50000|2242
1757059200000|2025-09-05 08:00:00|50100|50000|50733|50433|50800|50570|50100|49000|12555
1757062800000|2025-09-05 09:00:00|50600|50446|50600|50200|50800|50520|50539|50025|2263
1757066400000|2025-09-05 10:00:00|50550|50170|50550|50302|50550|50423|50533|50170|527
1757070000000|2025-09-05 11:00:00|50500|50426|49820|49594|50500|50426|49499|49220|21218
1757073600000|2025-09-05 12:00:00|49778|49635|50600|50500|50700|50500|49605|49550|17831
1757077200000|2025-09-05 13:00:00|50630|50550|48965|48852|50920|50700|48842|48801|300229
1757080800000|2025-09-05 14:00:00|48950|48853|47472|47400|49255|49200|47287|47210|605500
1757084400000|2025-09-05 15:00:00|47471|47354|48459|48399|48487|48448|47015|46950|380738
1757088000000|2025-09-05 16:00:00|48458|48365|48600|48527|48685|48648|48038|48002|219217
1757091600000|2025-09-05 17:00:00|48551|48550|48678|48644|48751|48728|48268|48232|159675
1757095200000|2025-09-05 18:00:00|48690|48645|48676|48644|48968|48957|48584|48547|198129
1757098800000|2025-09-05 19:00:00|48692|48656|49049|49024|49050|49042|48532|48501|382710
1757102400000|2025-09-05 20:00:00|49050|48900|49400|49335|49531|49450|49050|48878|35565
1757289600000|2025-09-08 00:00:00|53000|52350|53434|53352|53650|53620|52600|52350|0
1757293200000|2025-09-08 01:00:00|53391|53351|53197|53101|53400|53399|53075|53050|0
1757296800000|2025-09-08 02:00:00|53150|53120|53094|53004|53197|53140|52820|52770|0
1757300400000|2025-09-08 03:00:00|53050|53005|52915|52850|53097|53027|52824|52800|0
1757304000000|2025-09-08 04:00:00|52916|52813|52720|52680|52916|52813|52650|52629|0
1757307600000|2025-09-08 05:00:00|52728|52681|52743|52700|52772|52744|52620|52606|0
1757311200000|2025-09-08 06:00:00|52742|52701|52888|52850|52888|52875|52697|52680|0
1757314800000|2025-09-08 07:00:00|52883|52851|52678|52645|52950|52929|52678|52645|0
1757318400000|2025-09-08 08:00:00|52898|52500|52750|52700|53000|52898|52555|52500|55988
1757322000000|2025-09-08 09:00:00|52728|52701|52799|52730|52850|52786|52724|52694|32345
1757325600000|2025-09-08 10:00:00|52765|52720|52818|52725|52884|52803|52737|52700|25724
1757329200000|2025-09-08 11:00:00|52770|52740|53785|53721|53950|53901|52750|52725|241897
1757332800000|2025-09-08 12:00:00|53789|53730|53765|53721|54140|54100|53599|53530|572243
1757336400000|2025-09-08 13:00:00|53820|53735|55153|55081|55553|55474|53600|53530|3660701
1757340000000|2025-09-08 14:00:00|55136|55108|54209|54126|55250|55235|53697|53666|2323521
1757343600000|2025-09-08 15:00:00|54199|54145|54890|54832|54959|54953|53882|53858|1109653
1757347200000|2025-09-08 16:00:00|54900|54850|54150|54108|55030|55013|54140|54104|703481
1757350800000|2025-09-08 17:00:00|54161|54149|54131|54099|54351|54306|53901|53890|575633
1757354400000|2025-09-08 18:00:00|54147|54100|54664|54589|54739|54703|54128|54070|716943
1757358000000|2025-09-08 19:00:00|54663|54590|54713|54679|54950|54917|54365|54333|1096577
1757361600000|2025-09-08 20:00:00|54714|54656|54840|54790|54985|54950|54649|54500|418116
1757365200000|2025-09-08 21:00:00|54820|54766|54850|54815|54850|54830|54800|54750|7768
1757368800000|2025-09-08 22:00:00|54838|54819|54655|54613|54850|54840|54654|54610|14103
1757372400000|2025-09-08 23:00:00|54830|54630|54800|54711|54830|54785|54640|54613|10123
1757376000000|2025-09-09 00:00:00|54686|54401|54599|54520|55500|54726|54300|53500|0
1757379600000|2025-09-09 01:00:00|54584|54504|54674|54581|54675|54605|54527|54500|0
1757383200000|2025-09-09 02:00:00|54600|54584|54738|54700|54740|54726|54575|54540|0
1757386800000|2025-09-09 03:00:00|54739|54719|54750|54720|54778|54775|54738|54719|0
1757390400000|2025-09-09 04:00:00|54761|54719|54755|54752|54778|54752|54755|54719|0
1757394000000|2025-09-09 05:00:00|54754|54728|54763|54714|54768|54728|54630|54600|0
1757397600000|2025-09-09 06:00:00|54762|54715|54928|54876|54999|54963|54762|54714|0
1757401200000|2025-09-09 07:00:00|54927|54877|54948|54873|55100|55020|54927|54855|0
1757404800000|2025-09-09 08:00:00|54650|54541|54947|54700|55200|54801|54650|54381|4021
1757408400000|2025-09-09 09:00:00|54898|54551|54800|54550|54947|54665|54744|54550|1697
1757412000000|2025-09-09 10:00:00|54900|54649|54900|54551|54900|54649|54900|54550|1218
1757415600000|2025-09-09 11:00:00|54800|54540|54680|54600|54800|54692|54580|54530|2795
1757419200000|2025-09-09 12:00:00|54588|54630|54550|54450|54680|54630|54450|54350|11231
1757422800000|2025-09-09 13:00:00|54590|54500|55277|55115|55550|55495|54400|54350|1112447
1757426400000|2025-09-09 14:00:00|55278|55135|55297|55254|55501|55491|54655|54608|784901
1757430000000|2025-09-09 15:00:00|55300|55264|54620|54530|55373|55350|54519|54466|757457
1757433600000|2025-09-09 16:00:00|54621|54544|55049|55013|55150|55100|54501|54475|513544
1757437200000|2025-09-09 17:00:00|55050|55022|55331|55289|55537|55519|54823|54768|534936
1757440800000|2025-09-09 18:00:00|55332|55290|55531|55510|55856|55811|55289|55257|574579
1757444400000|2025-09-09 19:00:00|55510|55509|55838|55753|55935|55880|55201|55180|943958
1757448000000|2025-09-09 20:00:00|55820|55751|56180|56135|56207|56150|55820|55646|494270
1757451600000|2025-09-09 21:00:00|56179|56150|56089|56009|56200|56150|56010|56000|14152
1757455200000|2025-09-09 22:00:00|56077|56000|56200|56015|56200|56180|56020|56000|7803
1757458800000|2025-09-09 23:00:00|56163|56050|56120|56000|56200|56087|56022|56000|5718
1757462400000|2025-09-10 00:00:00|56180|56001|56078|55933|56180|56150|55972|55932|0
1757466000000|2025-09-10 01:00:00|56087|55961|56000|55966|56179|56050|55900|55888|0
1757469600000|2025-09-10 02:00:00|56032|56000|55999|55922|56097|56021|55900|55890|0
1757473200000|2025-09-10 03:00:00|56000|55921|56000|55970|56000|55970|55940|55921|0
1757476800000|2025-09-10 04:00:00|55999|55975|56091|55980|56100|55999|55990|55944|0
1757480400000|2025-09-10 05:00:00|56078|55990|56113|56080|56219|56200|55999|55980|0
1757484000000|2025-09-10 06:00:00|56107|56100|56147|56121|56163|56162|56050|56002|0
1757487600000|2025-09-10 07:00:00|56146|56120|56163|56100|56163|56124|56111|56100|0
1757491200000|2025-09-10 08:00:00|56700|55830|56206|55950|56800|56193|56150|55830|2980
1757494800000|2025-09-10 09:00:00|56100|55900|56206|55900|56206|56006|56100|55900|1045
1757498400000|2025-09-10 10:00:00|56300|55935|56300|56031|56300|56105|56300|55935|1278
1757502000000|2025-09-10 11:00:00|56200|56060|56100|56050|56300|56200|56100|56025|4742
1757505600000|2025-09-10 12:00:00|56150|56031|56250|56200|56400|56272|56050|56000|30518
1757509200000|2025-09-10 13:00:00|56237|56150|56877|56817|57400|57356|56201|56100|716757
1757512800000|2025-09-10 14:00:00|56878|56877|56950|56862|57220|57178|56220|56150|727133
1757516400000|2025-09-10 15:00:00|56955|56874|57180|57072|57216|57190|56270|56205|538388
1757520000000|2025-09-10 16:00:00|57151|57061|57458|57400|57632|57566|56887|56824|626699
1757523600000|2025-09-10 17:00:00|57459|57412|56963|56928|57521|57481|56882|56867|380204
1757527200000|2025-09-10 18:00:00|56964|56918|56687|56636|57003|56990|56391|56338|367176
1757530800000|2025-09-10 19:00:00|56686|56609|56743|56713|56764|56749|56370|56323|746332
1757534400000|2025-09-10 20:00:00|56738|56712|56799|56729|56880|56800|56700|56600|298177
1757538000000|2025-09-10 21:00:00|56800|56730|56840|56750|56840|56801|56791|56730|3411
1757541600000|2025-09-10 22:00:00|56824|56735|56822|56711|56840|56735|56705|56700|2957
1757545200000|2025-09-10 23:00:00|56785|56720|56736|56710|56823|56750|56735|56710|1886
1757548800000|2025-09-11 00:00:00|63500|56650|56847|56758|63500|56800|56749|56650|0
1757552400000|2025-09-11 01:00:00|56848|56757|56844|56736|56850|56787|56844|56681|0
1757556000000|2025-09-11 02:00:00|56850|56790|56846|56767|56850|56833|56749|56735|0
1757559600000|2025-09-11 03:00:00|56847|56766|56846|56801|56847|56820|56767|56766|0
1757563200000|2025-09-11 04:00:00|56830|56800|56799|56702|56847|56824|56764|56701|0
1757566800000|2025-09-11 05:00:00|56800|56708|56708|56602|56800|56736|56650|56601|0
1757570400000|2025-09-11 06:00:00|56688|56601|56753|56717|56800|56749|56620|56601|0
1757574000000|2025-09-11 07:00:00|56752|56716|56800|56788|56800|56795|56661|56659|0
1757577600000|2025-09-11 08:00:00|57400|56056|56700|56568|57700|56659|56700|55600|2534
1757581200000|2025-09-11 09:00:00|56630|56200|56630|56000|56630|56220|56250|55600|6382
1757584800000|2025-09-11 10:00:00|56900|56300|56999|56550|57083|56550|56900|56300|1203
1757588400000|2025-09-11 11:00:00|56880|56647|56830|56550|56880|56740|56680|56550|1831
1757592000000|2025-09-11 12:00:00|56786|56680|56800|56536|57000|56900|56597|56530|49219
1757595600000|2025-09-11 13:00:00|56786|56538|56701|56629|57400|57298|56211|56175|622241
1757599200000|2025-09-11 14:00:00|56702|56642|57220|57168|57220|57202|56100|56079|566876
1757602800000|2025-09-11 15:00:00|57234|57169|57277|57185|57513|57496|57075|57000|453808
1757606400000|2025-09-11 16:00:00|57237|57210|57305|57255|57644|57630|57116|57100|379625
1757610000000|2025-09-11 17:00:00|57333|57304|57210|57186|57500|57483|56802|56756|376074
1757613600000|2025-09-11 18:00:00|57225|57200|57378|57345|57472|57454|57130|57082|312605
1757617200000|2025-09-11 19:00:00|57373|57344|57114|57087|57600|57599|57027|57016|953066
1757620800000|2025-09-11 20:00:00|57087|57085|57150|57040|57350|57135|57013|56900|261784
1757624400000|2025-09-11 21:00:00|57130|57000|57300|57000|57300|57100|57130|57000|53746
1757628000000|2025-09-11 22:00:00|57294|57001|57100|57000|57300|57028|57050|57000|1667
1757631600000|2025-09-11 23:00:00|57089|57001|57100|57000|57100|57021|57032|57000|2109
1757635200000|2025-09-12 00:00:00|57900|46900|56978|56856|57900|56980|56810|46900|0
1757638800000|2025-09-12 01:00:00|56977|56915|56949|56915|56978|56916|56917|56915|0
1757642400000|2025-09-12 02:00:00|56950|56905|56947|56874|56950|56905|56840|56819|0
1757646000000|2025-09-12 03:00:00|56950|56900|56900|56854|56950|56901|56900|56847|0
1757649600000|2025-09-12 04:00:00|56925|56855|56999|56956|57000|56956|56925|56855|0
1757653200000|2025-09-12 05:00:00|57000|56950|57000|56970|57000|56982|56867|56819|0
1757656800000|2025-09-12 06:00:00|56970|56976|56999|56950|57000|56984|56938|56900|0
1757660400000|2025-09-12 07:00:00|56975|56954|56998|56930|57000|56961|56941|56886|0
1757664000000|2025-09-12 08:00:00|57396|56850|57000|56800|57700|56850|57000|56725|2036
1757667600000|2025-09-12 09:00:00|56900|56842|56813|56725|57000|56851|56813|56725|1122
1757671200000|2025-09-12 10:00:00|56926|56744|57350|57000|57350|57020|56926|56725|2727
1757674800000|2025-09-12 11:00:00|57300|57033|57400|57100|57400|57275|57085|57000|4609
1757678400000|2025-09-12 12:00:00|57370|57172|57470|57400|57475|57410|57162|57030|18894
1757682000000|2025-09-12 13:00:00|57475|57410|58044|57972|58799|58778|57211|57030|813463
1757685600000|2025-09-12 14:00:00|58027|57966|58183|58112|58523|58479|57628|57615|599419
1757689200000|2025-09-12 15:00:00|58182|58098|58236|58186|58624|58599|57812|57750|484652
1757692800000|2025-09-12 16:00:00|58222|58168|58170|58088|58308|58244|57851|57801|369076
1757696400000|2025-09-12 17:00:00|58165|58164|58023|57959|58198|58165|57439|57410|704756
1757700000000|2025-09-12 18:00:00|58000|57960|58081|58042|58220|58178|57902|57866|337605
1757703600000|2025-09-12 19:00:00|58080|58051|58214|58209|58238|58218|57910|57900|826797
1757707200000|2025-09-12 20:00:00|58221|58211|58110|58075|58398|58275|58100|58000|245550
1757894400000|2025-09-15 00:00:00|58327|58295|58400|58301|58499|58400|57730|57724|0
1757898000000|2025-09-15 01:00:00|58300|58300|58400|58303|58400|58350|58262|58250|0
1757901600000|2025-09-15 02:00:00|58445|58305|58496|58450|58498|58451|58401|58305|0
1757905200000|2025-09-15 03:00:00|58499|58473|58799|58770|58800|58788|58499|58450|0
1757908800000|2025-09-15 04:00:00|58800|58712|58679|58565|58800|58712|58600|58507|0
1757912400000|2025-09-15 05:00:00|58689|58700|58579|58534|58799|58700|58521|58506|0
1757916000000|2025-09-15 06:00:00|58559|58506|58733|58690|58800|58742|58555|58506|0
1757919600000|2025-09-15 07:00:00|58732|58627|58750|58556|58753|58700|58569|58537|0
1757923200000|2025-09-15 08:00:00|59800|58411|58200|57801|59800|58500|58180|57800|4254
1757926800000|2025-09-15 09:00:00|58199|58000|58500|58000|58500|58051|58100|57800|1661
1757930400000|2025-09-15 10:00:00|58230|58011|58482|57812|58500|58300|57998|57800|7680
1757934000000|2025-09-15 11:00:00|58398|58021|58398|58100|58398|58125|57969|57812|7531
1757937600000|2025-09-15 12:00:00|58300|58118|58500|58435|58500|58435|58200|58100|22772
1757941200000|2025-09-15 13:00:00|58583|58458|58976|58919|59050|58975|57501|57400|548171
1757944800000|2025-09-15 14:00:00|58988|58934|58584|58529|59070|59060|58415|58347|728779
1757948400000|2025-09-15 15:00:00|58575|58563|58688|58643|58785|58707|58130|58101|649039
1757952000000|2025-09-15 16:00:00|58693|58644|58653|58602|58880|58845|58589|58522|376473
1757955600000|2025-09-15 17:00:00|58640|58590|58850|58831|58926|58894|58640|58590|229088
1757959200000|2025-09-15 18:00:00|58866|58832|58942|58895|59020|58981|58811|58794|274962
1757962800000|2025-09-15 19:00:00|58943|58896|59314|59295|59543|59512|58819|58795|1009927
1757966400000|2025-09-15 20:00:00|59321|59288|59465|59330|59650|59400|59321|59121|190492
1757970000000|2025-09-15 21:00:00|59400|59340|59500|59340|59500|59383|59350|59340|3006
1757973600000|2025-09-15 22:00:00|59494|59350|59500|59356|59500|59450|59400|59350|2578
1757977200000|2025-09-15 23:00:00|59450|59357|59600|59450|59600|59450|59450|59357|2985
1757980800000|2025-09-16 00:00:00|59971|59351|59476|59379|59971|59474|59345|59300|0
1757984400000|2025-09-16 01:00:00|59450|59428|59599|59570|59600|59580|59440|59353|0
1757988000000|2025-09-16 02:00:00|59598|59518|59620|59576|59700|59689|59593|59500|0
1757991600000|2025-09-16 03:00:00|59635|59600|59650|59618|59650|59624|59609|59572|0
1757995200000|2025-09-16 04:00:00|59697|59603|59802|59700|59900|59806|59648|59600|0
1757998800000|2025-09-16 05:00:00|59801|59701|59726|59671|59868|59751|59643|59601|0
1758002400000|2025-09-16 06:00:00|59725|59686|59892|59800|59900|59800|59686|59630|0
1758006000000|2025-09-16 07:00:00|59891|59774|59786|59730|59900|59892|59739|59730|0
1758009600000|2025-09-16 08:00:00|59817|59400|60000|59950|60000|59950|59800|59400|3760
1758013200000|2025-09-16 09:00:00|60100|59971|60038|59900|60100|60017|59999|59900|2433
1758016800000|2025-09-16 10:00:00|60025|59850|60100|59850|60100|59975|60000|59850|2247
1758020400000|2025-09-16 11:00:00|60000|59830|59750|59720|60000|59830|59655|59500|7222
1758024000000|2025-09-16 12:00:00|59749|59706|59727|59601|59800|59712|59650|59500|20192
1758027600000|2025-09-16 13:00:00|59726|59600|59719|59686|60252|60185|59319|59201|702428
1758031200000|2025-09-16 14:00:00|59776|59739|59107|59001|59800|59786|59009|58928|1076649
1758034800000|2025-09-16 15:00:00|59106|59030|59451|59381|59547|59526|58958|58900|457370
1758038400000|2025-09-16 16:00:00|59450|59376|59864|59806|59894|59851|59118|59080|321080
1758042000000|2025-09-16 17:00:00|59850|59807|60321|60232|60480|60476|59850|59807|681114
1758045600000|2025-09-16 18:00:00|60300|60231|59845|59820|60353|60292|59845|59820|523977
1758049200000|2025-09-16 19:00:00|59839|59813|60392|60376|60539|60537|59733|59699|1490127
1758052800000|2025-09-16 20:00:00|60382|60328|60536|60500|60580|60510|60300|60202|366289
1758056400000|2025-09-16 21:00:00|60538|60515|60517|60401|60549|60515|60506|60350|131370
1758060000000|2025-09-16 22:00:00|60500|60444|60516|60430|60520|60477|60500|60401|1942
1758063600000|2025-09-16 23:00:00|60540|60431|60540|60452|60549|60510|60494|60430|2431
1758067200000|2025-09-17 00:00:00|64880|60065|60598|60516|64880|60599|60505|60065|0
1758070800000|2025-09-17 01:00:00|60600|60515|60574|60540|60600|60578|60536|60515|0
1758074400000|2025-09-17 02:00:00|60575|60550|60573|60470|60587|60576|60461|60460|0
1758078000000|2025-09-17 03:00:00|60578|60471|60553|60472|60578|60575|60500|60471|0
1758081600000|2025-09-17 04:00:00|60554|60473|60550|60472|60577|60500|60491|60471|0
1758085200000|2025-09-17 05:00:00|60500|60473|60544|60416|60578|60530|60409|60400|0
1758088800000|2025-09-17 06:00:00|60543|60482|60445|60415|60543|60485|60445|60415|0
1758092400000|2025-09-17 07:00:00|60415|60400|60394|60006|60445|60442|60201|60006|0
1758096000000|2025-09-17 08:00:00|61200|60201|60248|60101|61478|60201|60248|60101|2375
1758099600000|2025-09-17 09:00:00|60500|60180|60400|60180|60500|60300|60400|60180|1007
1758103200000|2025-09-17 10:00:00|60381|60200|60400|60210|60400|60350|60350|60180|2350
1758106800000|2025-09-17 11:00:00|60250|60245|60327|60250|60500|60425|60250|60210|4821
1758110400000|2025-09-17 12:00:00|60326|60265|60449|60300|60498|60315|60300|60250|19549
1758114000000|2025-09-17 13:00:00|60450|60330|61197|61101|61380|61325|60200|60180|537135
1758117600000|2025-09-17 14:00:00|61199|61109|59674|59596|61326|61283|59504|59430|1145479
1758121200000|2025-09-17 15:00:00|59673|59597|59093|59032|59852|59757|59093|59032|682789
1758124800000|2025-09-17 16:00:00|59062|59033|58965|58896|59206|59128|58800|58771|356879
1758128400000|2025-09-17 17:00:00|58960|58897|59729|59636|59747|59670|58955|58897|400416
1758132000000|2025-09-17 18:00:00|59800|59655|60384|60351|60400|60390|58736|58700|1046519
1758135600000|2025-09-17 19:00:00|60379|60350|60615|60607|61220|61199|60348|60259|1273220
1758139200000|2025-09-17 20:00:00|60644|60608|60901|60725|60907|60875|60615|60501|341276
1758142800000|2025-09-17 21:00:00|60900|60726|60790|60711|60901|60739|60790|60711|2007
1758146400000|2025-09-17 22:00:00|60770|60701|61000|60850|61000|60907|60770|60701|3151
1758150000000|2025-09-17 23:00:00|61050|60912|61090|60901|61100|61035|60947|60711|2893
1758153600000|2025-09-18 00:00:00|62982|58800|60899|60800|62982|61091|60800|58800|0
1758157200000|2025-09-18 01:00:00|60900|60808|60897|60850|60950|60920|60835|60800|0
1758160800000|2025-09-18 02:00:00|60886|60801|60948|60879|60950|60949|60776|60775|0
1758164400000|2025-09-18 03:00:00|60950|60881|60988|60811|61000|60999|60900|60800|0
1758168000000|2025-09-18 04:00:00|60987|60812|61579|61484|61583|61580|60985|60812|0
1758171600000|2025-09-18 05:00:00|61550|61500|61238|61212|61558|61550|61227|61210|0
1758175200000|2025-09-18 06:00:00|61263|61233|61200|61169|61263|61234|61074|61039|0
1758178800000|2025-09-18 07:00:00|61199|61112|61563|61342|61583|61365|61160|61039|0
1758182400000|2025-09-18 08:00:00|61490|61350|61775|61660|61775|61660|61490|61350|4608
1758186000000|2025-09-18 09:00:00|61750|61600|61697|61500|61800|61681|61668|61500|3322
1758189600000|2025-09-18 10:00:00|61630|61612|61750|61612|61773|61679|61627|61612|4358
1758193200000|2025-09-18 11:00:00|61721|61622|61700|61622|61880|61850|61650|61622|9066
1758196800000|2025-09-18 12:00:00|61753|61640|61900|61800|62180|62067|61740|61622|69301
1758200400000|2025-09-18 13:00:00|61820|61750|62850|62765|62960|62936|61422|61363|962495
1758204000000|2025-09-18 14:00:00|62854|62787|63048|62961|63180|63151|62698|62640|787214
1758207600000|2025-09-18 15:00:00|63047|62962|62986|62928|63218|63184|62545|62528|676411
1758211200000|2025-09-18 16:00:00|63000|62951|63020|62993|63300|63270|62620|62600|617066
1758214800000|2025-09-18 17:00:00|63015|62967|62481|62453|63078|63034|62331|62307|687591
1758218400000|2025-09-18 18:00:00|62480|62433|62208|62173|62575|62501|62179|62135|554596
1758222000000|2025-09-18 19:00:00|62217|62182|62169|62108|62283|62277|61538|61502|1283035
1758225600000|2025-09-18 20:00:00|62159|62100|62350|62205|62700|62525|62159|62033|343870
1758229200000|2025-09-18 21:00:00|62340|62206|62213|62200|62350|62319|62213|62200|142303
1758232800000|2025-09-18 22:00:00|62350|62210|62450|62211|62450|62400|62292|62200|2657
1758236400000|2025-09-18 23:00:00|62449|62231|62400|62214|62450|62425|62347|62210|2328
1758240000000|2025-09-19 00:00:00|62621|62277|62250|62164|62778|62500|62224|62100|0
1758243600000|2025-09-19 01:00:00|62278|62163|62295|62217|62300|62226|62200|62137|0
1758247200000|2025-09-19 02:00:00|62294|62219|62538|62392|62701|62470|62218|62217|0
1758250800000|2025-09-19 03:00:00|62537|62393|62495|62395|62690|62600|62495|62391|0
1758254400000|2025-09-19 04:00:00|62494|62396|62459|62368|62500|62450|62226|62218|0
1758258000000|2025-09-19 05:00:00|62460|62369|62391|62316|62500|62439|62391|62300|0
1758261600000|2025-09-19 06:00:00|62455|62317|62419|62301|62500|62450|62302|62300|0
1758265200000|2025-09-19 07:00:00|62400|62300|62399|62280|62499|62350|62282|62280|0
1758268800000|2025-09-19 08:00:00|62750|62250|62647|62152|62750|62250|62345|60105|1127
1758272400000|2025-09-19 09:00:00|62517|62300|62690|62152|62690|62314|62517|62152|1030
1758276000000|2025-09-19 10:00:00|62576|62100|62614|62500|62737|62600|62550|62100|1595
1758279600000|2025-09-19 11:00:00|62589|62450|62525|62480|62614|62550|62345|62300|5893
1758283200000|2025-09-19 12:00:00|62560|62484|62560|62500|62560|62500|62431|62370|16481
1758286800000|2025-09-19 13:00:00|62600|62525|63951|63901|63996|63977|62545|62500|1387267
1758290400000|2025-09-19 14:00:00|63950|63894|62573|62480|64040|64000|62398|62360|1200423
1758294000000|2025-09-19 15:00:00|62592|62502|62276|62232|62600|62590|61800|61756|807852
1758297600000|2025-09-19 16:00:00|62282|62240|62701|62625|62797|62748|62065|62008|438431
1758301200000|2025-09-19 17:00:00|62700|62615|63385|63332|63400|63382|62477|62430|570429
1758304800000|2025-09-19 18:00:00|63333|63328|63435|63400|63667|63631|63144|63073|1026333
1758308400000|2025-09-19 19:00:00|63452|63427|64997|64883|65391|65306|63030|62999|4108070
1758312000000|2025-09-19 20:00:00|64959|64870|65039|64990|65100|65065|64820|64771|55378329
1758499200000|2025-09-22 00:00:00|65175|65150|65602|65301|65950|65901|65175|65150|0
1758502800000|2025-09-22 01:00:00|65456|65300|65237|65107|65456|65301|65086|65060|0
1758506400000|2025-09-22 02:00:00|65241|65200|65399|65350|65400|65350|65182|65106|0
1758510000000|2025-09-22 03:00:00|65400|65351|65388|65300|65400|65351|65214|65206|0
1758513600000|2025-09-22 04:00:00|65387|65340|65279|65155|65400|65399|65155|65130|0
1758517200000|2025-09-22 05:00:00|65200|65130|65006|64838|65300|65221|64900|64756|0
1758520800000|2025-09-22 06:00:00|65005|64818|64890|64841|65099|64960|64682|64666|0
1758524400000|2025-09-22 07:00:00|64899|64890|64999|64730|65000|64891|64507|64500|0
1758528000000|2025-09-22 08:00:00|64940|64700|64690|64600|65240|64901|64690|64510|23069
1758531600000|2025-09-22 09:00:00|64849|64618|64788|64617|64849|64800|64580|64460|16990
1758535200000|2025-09-22 10:00:00|64787|64618|64826|64705|64848|64802|64700|64600|9744
1758538800000|2025-09-22 11:00:00|64810|64750|64735|64615|64995|64950|64649|64604|33763
1758542400000|2025-09-22 12:00:00|64700|64650|64800|64785|64880|64826|64649|64608|387231
1758546000000|2025-09-22 13:00:00|64788|64781|65400|65359|65598|65572|64377|64310|924623
1758549600000|2025-09-22 14:00:00|65399|65337|64920|64865|65700|65650|64689|64600|651502
1758553200000|2025-09-22 15:00:00|64940|64886|64859|64790|65097|65050|64260|64210|644296
1758556800000|2025-09-22 16:00:00|64858|64804|64556|64523|64996|64968|64299|64243|477904
1758560400000|2025-09-22 17:00:00|64524|64509|64559|64500|64800|64756|64474|64420|325943
1758564000000|2025-09-22 18:00:00|64552|64495|64315|64277|64564|64526|64262|64250|408765
1758567600000|2025-09-22 19:00:00|64314|64286|64353|64350|64640|64586|63964|63950|974257
1758571200000|2025-09-22 20:00:00|64358|64336|64350|64140|64600|64400|64198|64000|1112750
1758574800000|2025-09-22 21:00:00|64349|64141|64400|64275|64400|64351|64250|64140|45680
1758578400000|2025-09-22 22:00:00|64399|64340|64347|64221|64400|64350|64286|64201|4130
1758582000000|2025-09-22 23:00:00|64346|64238|64347|64250|64400|64335|64300|64221|4542
1758585600000|2025-09-23 00:00:00|66000|64200|64313|64241|66000|64350|64225|64200|0
1758589200000|2025-09-23 01:00:00|64334|64301|64347|64300|64399|64301|64250|64201|0
1758592800000|2025-09-23 02:00:00|64346|64254|64297|64224|64350|64324|64228|64213|0
1758596400000|2025-09-23 03:00:00|64301|64227|64298|64234|64301|64270|64287|64227|0
1758600000000|2025-09-23 04:00:00|64297|64235|64242|64210|64297|64236|64227|64201|0
1758603600000|2025-09-23 05:00:00|64255|64323|64274|64241|64349|64323|64243|64201|0
1758607200000|2025-09-23 06:00:00|64258|64227|64334|64300|64349|64314|64258|64201|0
1758610800000|2025-09-23 07:00:00|64317|64303|64379|64303|64400|64398|64302|64300|0
1758614400000|2025-09-23 08:00:00|64470|63634|64650|64200|64680|64424|64400|63634|3332
1758618000000|2025-09-23 09:00:00|64680|64282|64400|64200|64680|64282|64300|64200|1574
1758621600000|2025-09-23 10:00:00|64380|64201|64399|64200|64400|64250|64309|64200|1714
1758625200000|2025-09-23 11:00:00|64400|64204|64400|64204|64400|64350|64257|64204|3455
1758628800000|2025-09-23 12:00:00|64282|64200|64250|64101|64400|64225|63988|63900|41827
1758632400000|2025-09-23 13:00:00|64249|64114|64178|64086|64888|64830|63795|63749|513318
1758636000000|2025-09-23 14:00:00|64124|64066|65830|65780|65896|65852|63952|63910|732212
1758639600000|2025-09-23 15:00:00|65839|65771|66336|66260|66750|66671|65697|65624|785488
1758643200000|2025-09-23 16:00:00|66335|66272|66763|66680|66858|66799|66146|66068|445062
1758646800000|2025-09-23 17:00:00|66730|66681|66670|66615|67020|66999|65837|65801|622133
1758650400000|2025-09-23 18:00:00|66698|66669|65778|65664|66700|66677|65653|65620|478968
1758654000000|2025-09-23 19:00:00|65792|65674|65107|65105|65854|65834|64900|64864|964187
1758657600000|2025-09-23 20:00:00|65118|65087|65399|65300|65700|65400|65118|64964|544790
1758661200000|2025-09-23 21:00:00|65400|65350|65500|65315|65680|65451|65345|65300|39885
1758664800000|2025-09-23 22:00:00|65499|65312|65446|65336|65500|65421|65390|65312|3223
1758668400000|2025-09-23 23:00:00|65447|65350|65400|65351|65500|65460|65400|65300|4656
1758672000000|2025-09-24 00:00:00|65348|65002|65320|65246|65350|65325|65196|65001|0
1758675600000|2025-09-24 01:00:00|65319|65236|65289|65222|65319|65296|65250|65214|0
1758679200000|2025-09-24 02:00:00|65256|65223|65284|65218|65350|65223|65100|65050|0
1758682800000|2025-09-24 03:00:00|65349|65219|65376|65301|65394|65376|65285|65218|0
1758686400000|2025-09-24 04:00:00|65375|65302|65500|65352|65546|65500|65371|65301|0
1758690000000|2025-09-24 05:00:00|65499|65355|65498|65401|65675|65500|65440|65324|0
1758693600000|2025-09-24 06:00:00|65499|65421|65700|65653|65700|65670|65424|65412|0
1758697200000|2025-09-24 07:00:00|65699|65651|65700|65569|65700|65652|65400|65350|0
1758700800000|2025-09-24 08:00:00|65600|65045|65600|65428|65950|65700|65451|64500|3661
1758704400000|2025-09-24 09:00:00|65632|65500|65699|65510|65700|65591|65600|65428|1927
1758708000000|2025-09-24 10:00:00|65700|65537|65700|65550|66000|65600|65700|65510|1930
1758711600000|2025-09-24 11:00:00|65680|65600|65400|65201|65700|65600|65390|65200|7196
1758715200000|2025-09-24 12:00:00|65380|65214|65400|65200|65400|65379|65250|65200|18691
1758718800000|2025-09-24 13:00:00|65300|65203|65614|65543|65900|65699|64663|64600|457833
1758722400000|2025-09-24 14:00:00|65544|65542|65541|65451|66095|65972|65061|65000|445034
1758726000000|2025-09-24 15:00:00|65524|65439|65372|65314|66266|66206|65328|65300|419664
1758729600000|2025-09-24 16:00:00|65411|65319|64820|64741|65481|65400|64564|64539|538709
1758733200000|2025-09-24 17:00:00|64800|64752|63991|63974|64894|64842|63975|63935|355255
1758736800000|2025-09-24 18:00:00|63969|63968|63899|63854|64165|64083|63634|63550|455806
1758740400000|2025-09-24 19:00:00|63897|63846|64200|64186|64297|64275|63771|63724|495165
1758744000000|2025-09-24 20:00:00|64223|64192|64199|64080|64435|64250|64095|64001|357713
1758747600000|2025-09-24 21:00:00|64148|64085|64189|64112|64192|64132|64147|64085|1740
1758751200000|2025-09-24 22:00:00|64187|64111|64395|64126|64395|64150|64149|64111|3260
1758754800000|2025-09-24 23:00:00|64394|64149|64700|64200|64799|64500|64250|64126|7011
1758758400000|2025-09-25 00:00:00|64629|59800|64453|64352|64629|64472|64353|59800|0
1758762000000|2025-09-25 01:00:00|64454|64351|64339|64270|64454|64375|64300|64268|0
1758765600000|2025-09-25 02:00:00|64300|64269|64311|64280|64340|64300|64300|64269|0
1758769200000|2025-09-25 03:00:00|64338|64304|64337|64269|64340|64338|64270|64268|0
1758772800000|2025-09-25 04:00:00|64338|64268|64299|64151|64400|64300|64154|64150|0
1758776400000|2025-09-25 05:00:00|64280|64150|64178|64011|64324|64211|64028|64000|0
1758780000000|2025-09-25 06:00:00|64177|64012|64112|64045|64212|64186|64050|64000|0
1758783600000|2025-09-25 07:00:00|64096|64046|64090|64045|64195|64047|64089|64045|0
1758787200000|2025-09-25 08:00:00|64845|64000|63800|63691|64900|64000|63800|63691|3369
1758790800000|2025-09-25 09:00:00|63691|63500|63820|63640|64470|63641|63690|63500|2821
1758794400000|2025-09-25 10:00:00|63900|63610|63600|63433|64000|63638|63500|63300|4396
1758798000000|2025-09-25 11:00:00|63588|63512|63100|63030|63588|63530|62927|62800|21445
1758801600000|2025-09-25 12:00:00|63050|63032|62196|62106|63150|63100|61968|61900|116036
1758805200000|2025-09-25 13:00:00|62200|62126|63088|62876|63295|63196|61900|61820|957883
1758808800000|2025-09-25 14:00:00|63100|62900|62350|62300|63164|63094|62260|62224|587434
1758812400000|2025-09-25 15:00:00|62345|62301|62980|62886|63180|63144|62101|62100|446031
1758816000000|2025-09-25 16:00:00|62971|62904|63307|63235|63466|63400|62665|62626|222579
1758819600000|2025-09-25 17:00:00|63279|63215|63388|63286|63637|63590|63130|63080|219981
1758823200000|2025-09-25 18:00:00|63387|63317|64117|64052|64488|64302|63000|62952|374706
1758826800000|2025-09-25 19:00:00|64130|64066|64006|64001|64222|64195|63800|63780|363809
1758830400000|2025-09-25 20:00:00|64016|63978|64170|64015|64170|64058|64000|63900|515517
1758834000000|2025-09-25 21:00:00|64180|63991|64273|64100|64273|64190|64076|63991|18881
1758837600000|2025-09-25 22:00:00|64272|64111|64209|64100|64400|64255|64140|64099|2892
1758841200000|2025-09-25 23:00:00|64210|64104|64209|64000|64400|64115|64078|64000|3515
1758844800000|2025-09-26 00:00:00|64025|63849|63879|63799|64186|64030|63699|63510|0
1758848400000|2025-09-26 01:00:00|63880|63800|63881|63733|64000|63900|63766|63730|0
1758852000000|2025-09-26 02:00:00|63824|63766|63998|63802|64000|63976|63800|63766|0
1758855600000|2025-09-26 03:00:00|63997|63803|63793|63505|63997|63891|63600|63503|0
1758859200000|2025-09-26 04:00:00|63792|63510|63790|63628|63797|63654|63600|63510|0
1758862800000|2025-09-26 05:00:00|63789|63604|63796|63600|63797|63661|63642|63550|0
1758866400000|2025-09-26 06:00:00|63795|63601|64006|63929|64250|64085|63700|63601|0
1758870000000|2025-09-26 07:00:00|64070|64010|64500|64200|64500|64430|64070|63806|0
1758873600000|2025-09-26 08:00:00|65990|64700|64357|63983|66206|64700|64200|63505|16223
1758877200000|2025-09-26 09:00:00|64356|64023|64450|64200|64500|64345|63980|63505|7938
1758880800000|2025-09-26 10:00:00|64300|64100|64345|64200|64450|64400|64200|64100|3548
1758884400000|2025-09-26 11:00:00|64299|64250|65500|65101|65500|65300|64260|64155|20773
1758888000000|2025-09-26 12:00:00|65499|65280|65372|65125|65860|65700|65025|64910|60490
1758891600000|2025-09-26 13:00:00|65371|65200|66053|65990|66053|66002|64727|64600|560965
1758895200000|2025-09-26 14:00:00|66051|65971|65474|65380|66448|66400|65380|65348|716876
1758898800000|2025-09-26 15:00:00|65486|65446|66199|66100|66362|66292|65410|65380|333723
1758902400000|2025-09-26 16:00:00|66147|66095|66111|66062|66522|66500|65945|65900|318744
1758906000000|2025-09-26 17:00:00|66123|66063|66440|66390|66715|66702|65865|65807|382722
1758909600000|2025-09-26 18:00:00|66439|66410|66597|66553|66900|66863|66439|66390|333751
1758913200000|2025-09-26 19:00:00|66579|66556|66990|66982|67119|67117|66498|66473|536908
1758916800000|2025-09-26 20:00:00|66998|66943|67100|67054|67381|67201|66900|66801|390195
1759104000000|2025-09-29 00:00:00|67600|67501|67959|67940|68380|68375|67219|67203|0
1759107600000|2025-09-29 01:00:00|67965|67926|68300|68251|68380|68260|67881|67799|0
1759111200000|2025-09-29 02:00:00|68200|68250|68368|68318|68380|68379|68200|68151|0
1759114800000|2025-09-29 03:00:00|68350|68300|68378|68295|68380|68345|68252|68250|0
1759118400000|2025-09-29 04:00:00|68377|68290|67991|67912|68377|68290|67950|67901|0
1759122000000|2025-09-29 05:00:00|68042|67991|68096|68047|68174|68075|67999|67912|0
1759125600000|2025-09-29 06:00:00|68095|68030|68299|68244|68374|68372|68044|68016|0
1759129200000|2025-09-29 07:00:00|68300|68184|68390|68199|68390|68373|68205|68171|0
1759132800000|2025-09-29 08:00:00|68792|67666|68386|68233|68798|68320|68060|67478|5700
1759136400000|2025-09-29 09:00:00|68375|68335|68768|68500|68768|68672|68375|68233|9042
1759140000000|2025-09-29 10:00:00|68728|68499|69199|68700|69400|69100|68560|68499|9787
1759143600000|2025-09-29 11:00:00|69150|68817|68700|68600|69300|68909|68145|68100|19123
1759147200000|2025-09-29 12:00:00|68699|68530|68660|68640|68700|68640|68456|68301|43741
1759150800000|2025-09-29 13:00:00|68659|68600|71226|71164|71250|71202|68398|68300|1261213
1759154400000|2025-09-29 14:00:00|71250|71169|72310|72260|74765|74375|70900|70880|1848122
1759158000000|2025-09-29 15:00:00|72352|72272|71039|70967|72728|72697|70684|70651|1731667
1759161600000|2025-09-29 16:00:00|71030|71000|70800|70758|71250|71239|70584|70566|531069
1759165200000|2025-09-29 17:00:00|70759|70757|70547|70449|71088|70979|70387|70303|493533
1759168800000|2025-09-29 18:00:00|70548|70460|71123|71037|71194|71144|70481|70448|465083
1759172400000|2025-09-29 19:00:00|71122|71048|71255|71226|71445|71419|71038|70991|944843
1759176000000|2025-09-29 20:00:00|71254|71215|71365|71308|71400|71355|71240|71193|589337
1759179600000|2025-09-29 21:00:00|71375|71350|71395|71250|71425|71400|71358|71250|27715
1759183200000|2025-09-29 22:00:00|71414|71310|71550|71500|71550|71500|71400|71250|10364
1759186800000|2025-09-29 23:00:00|71520|71468|71720|71550|72000|71794|71499|71400|10697
1759190400000|2025-09-30 00:00:00|72003|71432|71874|71801|72003|71859|71399|71358|50
1759194000000|2025-09-30 01:00:00|71838|71800|71794|71687|71860|71801|71660|71648|0
1759197600000|2025-09-30 02:00:00|71819|71688|71799|71751|71925|71914|71799|71688|0
1759201200000|2025-09-30 03:00:00|71800|71759|71878|71801|71946|71930|71780|71750|0
1759204800000|2025-09-30 04:00:00|71701|71800|71600|71551|71878|71810|71599|71520|0
1759208400000|2025-09-30 05:00:00|71615|71520|71496|71401|71615|71600|71401|71400|0
1759212000000|2025-09-30 06:00:00|71495|71402|71578|71533|71699|71600|71493|71400|0
1759215600000|2025-09-30 07:00:00|71647|71483|71079|70977|71647|71483|70978|70919|0
1759219200000|2025-09-30 08:00:00|71664|69915|71600|70900|71800|71350|71060|69915|5068
1759222800000|2025-09-30 09:00:00|71500|71100|71234|71040|71500|71151|71201|70700|1620
1759226400000|2025-09-30 10:00:00|71100|71060|71060|70900|71100|71060|70976|70611|1690
1759230000000|2025-09-30 11:00:00|71234|70952|71100|70851|71234|71011|70952|70701|5535
1759233600000|2025-09-30 12:00:00|71073|70881|71800|71600|71800|71611|71059|70801|32834
1759237200000|2025-09-30 13:00:00|71781|71609|70834|70731|71800|71674|70600|70566|650479
1759240800000|2025-09-30 14:00:00|70813|70722|71258|71156|71519|71482|69979|69903|723690
1759244400000|2025-09-30 15:00:00|71259|71157|70872|70800|71827|71786|70631|70618|483276
1759248000000|2025-09-30 16:00:00|70871|70830|71069|70957|71085|71050|70287|70266|410845
1759251600000|2025-09-30 17:00:00|71065|70959|71494|71444|71670|71649|70859|70841|371374
1759255200000|2025-09-30 18:00:00|71512|71493|71326|71263|71640|71585|71233|71215|287942
1759258800000|2025-09-30 19:00:00|71304|71262|71847|71821|72059|71983|71076|71050|559534
1759262400000|2025-09-30 20:00:00|71862|71838|71700|71601|71960|71850|71653|71601|110500
1759266000000|2025-09-30 21:00:00|71680|71612|71700|71602|71700|71650|71680|71601|2207
1759269600000|2025-09-30 22:00:00|71800|71621|71650|71500|71954|71800|71645|71500|2878
1759273200000|2025-09-30 23:00:00|71628|71426|71650|71590|71650|71646|71500|71400|5985
1759276800000|2025-10-01 00:00:00|71870|60800|71499|71434|71870|71820|71407|60800|0
1759280400000|2025-10-01 01:00:00|71500|71500|71518|71460|71525|71519|71428|71400|0
1759284000000|2025-10-01 02:00:00|71520|71402|71495|71407|71520|71517|71410|71400|0
1759287600000|2025-10-01 03:00:00|71490|71408|71212|71145|71490|71450|71147|71135|0
1759291200000|2025-10-01 04:00:00|71399|71177|71318|71226|71400|71350|71180|71169|0
1759294800000|2025-10-01 05:00:00|71317|71227|71314|71278|71367|71323|71226|71225|0
1759298400000|2025-10-01 06:00:00|71315|71250|70729|70522|71366|71251|70599|70500|0
1759302000000|2025-10-01 07:00:00|70616|70523|70387|70300|70730|70631|70320|70270|0
1759305600000|2025-10-01 08:00:00|70500|70500|71250|70700|71600|71057|70275|69990|11357
1759309200000|2025-10-01 09:00:00|71199|70708|71640|70775|71640|71494|71199|70708|3091
1759312800000|2025-10-01 10:00:00|71550|70850|71748|71450|71800|71600|71504|70775|9259
1759316400000|2025-10-01 11:00:00|71698|71480|71965|71800|72380|72200|71525|71450|19105
1759320000000|2025-10-01 12:00:00|71950|71808|71750|71600|72000|71842|71554|71400|54907
1759323600000|2025-10-01 13:00:00|71700|71627|71000|70896|71889|71660|69811|69700|820238
1759327200000|2025-10-01 14:00:00|70998|70876|72234|72100|72750|72701|70859|70800|691684
1759330800000|2025-10-01 15:00:00|72251|72181|71022|70870|72350|72226|70841|70800|378880
1759334400000|2025-10-01 16:00:00|71018|70885|70563|70494|71022|70958|70098|70050|560686
1759338000000|2025-10-01 17:00:00|70562|70468|70400|70325|70749|70649|70135|70100|229286
1759341600000|2025-10-01 18:00:00|70449|70348|70475|70434|70636|70617|70201|70152|270138
1759345200000|2025-10-01 19:00:00|70474|70423|70409|70408|70780|70739|70245|70235|457259
1759348800000|2025-10-01 20:00:00|70489|70401|70570|70499|70600|70550|70400|70300|106629
1759352400000|2025-10-01 21:00:00|70525|70500|70600|70501|70600|70550|70525|70500|3965
1759356000000|2025-10-01 22:00:00|70670|70550|70660|70600|70670|70635|70618|70538|5706
1759359600000|2025-10-01 23:00:00|70633|70632|70650|70550|70690|70664|70600|70538|7486
1759363200000|2025-10-02 00:00:00|70399|69416|70688|70666|70700|70688|70399|69416|0
1759366800000|2025-10-02 01:00:00|70689|70667|70699|70620|70700|70689|70600|70550|0
1759370400000|2025-10-02 02:00:00|70700|70618|70894|70801|70900|70832|70690|70600|0
1759374000000|2025-10-02 03:00:00|70895|70800|70895|70829|70900|70890|70800|70744|0
1759377600000|2025-10-02 04:00:00|70850|70828|70880|70800|70896|70895|70770|70750|0
1759381200000|2025-10-02 05:00:00|70889|70801|70850|70803|70896|70850|70812|70800|0
1759384800000|2025-10-02 06:00:00|70812|70800|70866|70786|70873|70850|70751|70713|0
1759388400000|2025-10-02 07:00:00|70865|70732|70824|70756|70893|70850|70760|70713|0
1759392000000|2025-10-02 08:00:00|72100|70630|71200|70900|72100|71021|70859|70630|6781
1759395600000|2025-10-02 09:00:00|71093|70756|70900|70630|71200|70760|70688|70630|3415
1759399200000|2025-10-02 10:00:00|70776|70660|71000|70630|71093|70777|70750|70630|2619
1759402800000|2025-10-02 11:00:00|70654|70650|71055|70930|71100|71032|70654|70650|5144
1759406400000|2025-10-02 12:00:00|71012|70934|71300|71203|71500|71224|71012|70930|21619
1759410000000|2025-10-02 13:00:00|71285|71205|68160|68035|71490|71250|67948|67900|971951
1759413600000|2025-10-02 14:00:00|68150|68028|68624|68510|69016|68992|67797|67712|710346
1759417200000|2025-10-02 15:00:00|68623|68523|68227|68175|68850|68834|67689|67614|451403
1759420800000|2025-10-02 16:00:00|68206|68200|67976|67924|68227|68206|67475|67430|399914
1759424400000|2025-10-02 17:00:00|67969|67908|67736|67700|68073|68006|67636|67620|183467
1759428000000|2025-10-02 18:00:00|67700|67682|68086|68030|68200|68171|67696|67630|198263
1759431600000|2025-10-02 19:00:00|68087|68045|68364|68358|68597|68564|68087|68045|386333
1759435200000|2025-10-02 20:00:00|68374|68352|68448|68300|68500|68352|68233|67750|461101
1759438800000|2025-10-02 21:00:00|68400|68250|68400|68300|68400|68386|68320|68250|2679
1759442400000|2025-10-02 22:00:00|68399|68283|68350|68226|68400|68350|68300|68226|4362
1759446000000|2025-10-02 23:00:00|68367|68233|68600|68300|68600|68550|68367|68233|4509
1759449600000|2025-10-03 00:00:00|69356|65268|68997|68801|69356|68936|68703|65268|0
1759453200000|2025-10-03 01:00:00|68996|68899|68840|68800|69000|68997|68838|68800|0
1759456800000|2025-10-03 02:00:00|68820|68799|68776|68701|68950|68900|68730|68701|0
1759460400000|2025-10-03 03:00:00|68735|68702|68800|68732|68831|68812|68730|68700|0
1759464000000|2025-10-03 04:00:00|68816|68733|68800|68750|68890|68811|68750|68732|0
1759467600000|2025-10-03 05:00:00|68775|68733|68996|68910|69000|68950|68712|68700|0
1759471200000|2025-10-03 06:00:00|68995|68911|68971|68753|68997|68978|68898|68700|0
1759474800000|2025-10-03 07:00:00|68970|68754|69022|68900|69170|69003|68894|68700|0
1759478400000|2025-10-03 08:00:00|69500|68764|69200|68750|69500|68900|68975|68750|2140
1759482000000|2025-10-03 09:00:00|69145|68855|69000|68888|69200|68898|68900|68750|2518
1759485600000|2025-10-03 10:00:00|69225|68880|69291|68860|69300|69055|68911|68755|5824
1759489200000|2025-10-03 11:00:00|69088|68875|68800|68650|69088|68900|68675|68550|6660
1759492800000|2025-10-03 12:00:00|68825|68680|68735|68676|69200|69050|68719|68650|30409
1759496400000|2025-10-03 13:00:00|68800|68721|68681|68600|69500|69400|68430|68300|398523
1759500000000|2025-10-03 14:00:00|68680|68580|68500|68332|68680|68580|67718|67680|502924
1759503600000|2025-10-03 15:00:00|68473|68333|68520|68453|68534|68484|68051|68019|250945
1759507200000|2025-10-03 16:00:00|68519|68452|67786|67750|68534|68474|67560|67516|300076
1759510800000|2025-10-03 17:00:00|67763|67749|67862|67788|68000|67955|67372|67314|276192
1759514400000|2025-10-03 18:00:00|67863|67789|68281|68256|68400|68363|67684|67616|228596
1759518000000|2025-10-03 19:00:00|68271|68255|68284|68262|68422|68417|68151|68145|302817
1759521600000|2025-10-03 20:00:00|68283|68261|68275|68156|68400|68261|68175|68053|269478
1759708800000|2025-10-06 00:00:00|68738|68692|68789|68770|68872|68802|68350|68325|0
1759712400000|2025-10-06 01:00:00|68790|68751|68653|68575|68792|68751|68499|68410|0
1759716000000|2025-10-06 02:00:00|68574|68567|68665|68601|68700|68697|68574|68567|0
1759719600000|2025-10-06 03:00:00|68666|68600|68660|68601|68666|68660|68615|68585|0
1759723200000|2025-10-06 04:00:00|68659|68600|68790|68632|68800|68713|68579|68567|0
1759726800000|2025-10-06 05:00:00|68780|68633|68630|68520|68780|68700|68500|68487|0
1759730400000|2025-10-06 06:00:00|68640|68585|68733|68710|68780|68710|68640|68585|0
1759734000000|2025-10-06 07:00:00|68756|68701|68640|68400|68800|68750|68401|68380|0
1759737600000|2025-10-06 08:00:00|68940|67623|68700|68266|68940|68500|68500|67623|4305
1759741200000|2025-10-06 09:00:00|68516|68300|68700|68351|68700|68525|68300|68250|4818
1759744800000|2025-10-06 10:00:00|68657|68400|68700|68400|68700|68507|68500|68250|1983
1759748400000|2025-10-06 11:00:00|68598|68480|68350|68300|68598|68480|68298|68200|9542
1759752000000|2025-10-06 12:00:00|68337|68250|68390|68350|68550|68400|68200|67809|41016
1759755600000|2025-10-06 13:00:00|68386|68354|67014|66879|68700|68601|66640|66600|592058
1759759200000|2025-10-06 14:00:00|66950|66880|65500|65416|67034|66960|65035|65004|839883
1759762800000|2025-10-06 15:00:00|65476|65460|66227|66175|66438|66390|65406|65335|306726
1759766400000|2025-10-06 16:00:00|66246|66176|66789|66710|66800|66779|65995|65942|223792
1759770000000|2025-10-06 17:00:00|66722|66713|66792|66709|67474|67417|66722|66675|307995
1759773600000|2025-10-06 18:00:00|66791|66710|66842|66751|67250|67200|66684|66623|268106
1759777200000|2025-10-06 19:00:00|66841|66739|58678|58677|66925|66890|54585|54500|5458655
1759780800000|2025-10-06 20:00:00|58722|58660|55600|55401|59600|59510|55206|55205|1430573
1759784400000|2025-10-06 21:00:00|55598|55500|56280|56186|56300|56250|55012|55009|260793
1759788000000|2025-10-06 22:00:00|56279|56200|57321|57250|57500|57457|56248|56200|171458
1759791600000|2025-10-06 23:00:00|57320|57247|57351|57350|57399|57360|56814|56800|79809
1759795200000|2025-10-07 00:00:00|57899|57327|57183|57101|57899|57500|56999|56955|0
1759798800000|2025-10-07 01:00:00|57182|57102|58197|58001|58279|58202|57181|57102|0
1759802400000|2025-10-07 02:00:00|58100|58000|57693|57650|58200|58061|57480|57150|0
1759806000000|2025-10-07 03:00:00|57694|57603|57789|57710|57870|57807|57536|57520|0
1759809600000|2025-10-07 04:00:00|57790|57711|57750|57700|57799|57775|57560|57536|0
1759813200000|2025-10-07 05:00:00|57749|57701|57803|57722|57850|57811|57668|57600|0
1759816800000|2025-10-07 06:00:00|57802|57723|57438|57400|57815|57762|57349|57300|0
1759820400000|2025-10-07 07:00:00|57437|57420|57495|57399|57500|57472|57236|57200|0
1759824000000|2025-10-07 08:00:00|57500|57358|57410|57210|58148|58082|56700|56500|42966
1759827600000|2025-10-07 09:00:00|57271|57240|57055|57015|57410|57240|56667|56600|43675
1759831200000|2025-10-07 10:00:00|57036|57000|56940|56804|57300|57026|56501|56330|37656
1759834800000|2025-10-07 11:00:00|56935|56900|59890|59770|59990|59909|56618|56600|164398
1759838400000|2025-10-07 12:00:00|59860|59759|60814|60625|61733|61696|59501|59500|542727
1759842000000|2025-10-07 13:00:00|60760|60656|62622|62507|63700|63599|59227|59225|2518109
1759845600000|2025-10-07 14:00:00|62623|62508|63929|63832|64448|64352|62001|62000|1397580
1759849200000|2025-10-07 15:00:00|63874|63831|62800|62719|63874|63831|62321|62300|859349
1759852800000|2025-10-07 16:00:00|62801|62714|62855|62800|63523|63486|62482|62450|513558
1759856400000|2025-10-07 17:00:00|62910|62801|63622|63600|63654|63600|62581|62555|341129
1759860000000|2025-10-07 18:00:00|63641|63620|63825|63800|64188|64135|63486|63476|376873
1759863600000|2025-10-07 19:00:00|63844|63801|63186|63144|63845|63815|63087|63068|503647
1759867200000|2025-10-07 20:00:00|63217|63139|63200|63155|63503|63225|63112|63000|273444
1759870800000|2025-10-07 21:00:00|63398|63175|63250|63110|63400|63200|63200|63101|4165
1759874400000|2025-10-07 22:00:00|63215|63120|63233|63110|63300|63221|63140|63110|7562
1759878000000|2025-10-07 23:00:00|63230|63150|63240|63050|63300|63178|63118|63050|7583
1759881600000|2025-10-08 00:00:00|63299|63125|63280|63244|63500|63489|63148|63125|0
1759885200000|2025-10-08 01:00:00|63312|63243|63319|63280|63350|63280|63200|63190|0
1759888800000|2025-10-08 02:00:00|63300|63278|63240|63154|63388|63387|63099|63050|0
1759892400000|2025-10-08 03:00:00|63200|63200|63085|63067|63226|63200|63059|63050|0
1759896000000|2025-10-08 04:00:00|63098|63070|63199|63155|63200|63195|63070|63067|0
1759899600000|2025-10-08 05:00:00|63198|63156|63193|63104|63250|63230|63102|63100|0
1759903200000|2025-10-08 06:00:00|63136|63103|62999|62958|63136|63117|62898|62848|0
1759906800000|2025-10-08 07:00:00|62957|62905|63100|62928|63100|63095|62947|62800|0
1759910400000|2025-10-08 08:00:00|63198|62800|63500|63000|63648|63200|63057|62800|4557
1759914000000|2025-10-08 09:00:00|63400|63200|63300|63200|63400|63200|63244|62926|2143
1759917600000|2025-10-08 10:00:00|63399|63000|63499|63350|63499|63350|63399|62800|3216
1759921200000|2025-10-08 11:00:00|63480|63400|63800|63700|63998|63851|63350|63300|11254
1759924800000|2025-10-08 12:00:00|63772|63710|63473|63301|63800|63710|63350|63300|44616
1759928400000|2025-10-08 13:00:00|63499|63300|62831|62587|65499|65431|62298|62200|965174
1759932000000|2025-10-08 14:00:00|62818|62713|62140|62057|62975|62919|62056|62003|557913
1759935600000|2025-10-08 15:00:00|62124|62056|62494|62357|62700|62636|61671|61606|574231
1759939200000|2025-10-08 16:00:00|62463|62355|62434|62345|62710|62672|61950|61907|262375
1759942800000|2025-10-08 17:00:00|62433|62356|62517|62449|62547|62500|62080|62065|193455
1759946400000|2025-10-08 18:00:00|62508|62450|62907|62815|63166|63122|62475|62450|255818
1759950000000|2025-10-08 19:00:00|62913|62831|62968|62932|63099|63068|62650|62600|272837
1759953600000|2025-10-08 20:00:00|62969|62925|63000|62900|63000|62975|62821|62700|330662
1759957200000|2025-10-08 21:00:00|62995|62909|62994|62900|62995|62960|62960|62900|10016
1759960800000|2025-10-08 22:00:00|62960|62930|63045|63000|63100|63000|62955|62900|6015
1759964400000|2025-10-08 23:00:00|63090|63003|63075|63011|63090|63086|63050|62900|6050
1759968000000|2025-10-09 00:00:00|63450|63203|62987|62881|63450|63250|62950|62794|0
1759971600000|2025-10-09 01:00:00|62998|62880|63075|63011|63075|63011|62972|62880|0
1759982400000|2025-10-09 04:00:00|62849|62800|62849|62785|62850|62826|62800|62785|0
1759986000000|2025-10-09 05:00:00|62850|62849|62935|62814|62935|62915|62831|62785|0
1759989600000|2025-10-09 06:00:00|62934|62815|62837|62702|62935|62869|62800|62700|0
1759993200000|2025-10-09 07:00:00|62836|62703|62791|62701|62869|62794|62720|62700|0
1759996800000|2025-10-09 08:00:00|62793|62700|62800|62200|65000|62800|62200|61800|4485
1760000400000|2025-10-09 09:00:00|62880|62201|62799|62200|62880|62500|62320|62200|1878
1760004000000|2025-10-09 10:00:00|62800|62330|63349|62321|63350|62987|62422|62200|7865
1760007600000|2025-10-09 11:00:00|63100|62958|62795|62310|63100|63075|62500|62310|7610
1760011200000|2025-10-09 12:00:00|62794|62325|61250|61200|62795|62600|61191|61062|62580
1760014800000|2025-10-09 13:00:00|61249|61225|60289|60201|61979|61800|59670|59634|951322
1760018400000|2025-10-09 14:00:00|60290|60202|59577|59505|60500|60455|59170|59144|867386
1760022000000|2025-10-09 15:00:00|59608|59506|59857|59787|60010|59979|59332|59301|309969
1760025600000|2025-10-09 16:00:00|59846|59786|59638|59590|60095|60058|59490|59448|275697
1760029200000|2025-10-09 17:00:00|59621|59570|59807|59720|59889|59826|59489|59435|308747
1760032800000|2025-10-09 18:00:00|59797|59700|60250|60196|60350|60336|59694|59653|277741
1760036400000|2025-10-09 19:00:00|60201|60200|60044|60029|60446|60404|59982|59974|426466
1760040000000|2025-10-09 20:00:00|60033|60017|59980|59800|60080|60017|59821|59700|562056
1760043600000|2025-10-09 21:00:00|59979|59801|59900|59850|60000|59950|59900|59800|5325
1760047200000|2025-10-09 22:00:00|59988|59900|59915|59810|60000|59915|59850|59800|7314
1760050800000|2025-10-09 23:00:00|59914|59811|59870|59800|59915|59865|59820|59800|6189
1760054400000|2025-10-10 00:00:00|60645|59999|60027|59939|60645|60359|59962|59760|0
1760058000000|2025-10-10 01:00:00|60026|59940|60260|60181|60310|60262|60026|59940|0
1760061600000|2025-10-10 02:00:00|60250|60176|60247|60141|60310|60259|60178|60140|0
1760065200000|2025-10-10 03:00:00|60246|60142|60077|60009|60246|60200|59999|59967|0
1760068800000|2025-10-10 04:00:00|60078|60010|60115|60050|60269|60200|60075|60000|0
1760072400000|2025-10-10 05:00:00|60116|60100|60199|60113|60220|60200|60050|60001|0
1760076000000|2025-10-10 06:00:00|60198|60114|59867|59831|60269|60226|59849|59831|0
1760079600000|2025-10-10 07:00:00|59909|59833|59879|59831|60000|59990|59846|59831|0
1760083200000|2025-10-10 08:00:00|60477|59500|60000|59600|60477|59867|59795|59500|6297
1760086800000|2025-10-10 09:00:00|59950|59601|59800|59600|60000|59601|59660|59500|3050
1760090400000|2025-10-10 10:00:00|59700|59639|59800|59639|59800|59700|59700|59600|2374
1760094000000|2025-10-10 11:00:00|59786|59678|60000|59722|60000|59800|59724|59678|5160
1760097600000|2025-10-10 12:00:00|59825|59723|59800|59731|60000|59810|59740|59700|25068
1760101200000|2025-10-10 13:00:00|59790|59755|59044|58980|60200|60060|58567|58519|589767
1760104800000|2025-10-10 14:00:00|59084|59043|58852|58711|59572|59516|58646|58550|405669
1760108400000|2025-10-10 15:00:00|58781|58708|57788|57643|58852|58719|56779|56690|854126
1760112000000|2025-10-10 16:00:00|57730|57555|56987|56906|57852|57734|56911|56904|356768
1760115600000|2025-10-10 17:00:00|56928|56928|57385|57280|57470|57400|56769|56755|286589
1760119200000|2025-10-10 18:00:00|57391|57282|57799|57725|57800|57763|57280|57230|218827
1760122800000|2025-10-10 19:00:00|57800|57799|56990|56972|57900|57842|56890|56868|605402
1760126400000|2025-10-10 20:00:00|56989|56982|56600|56500|57372|57101|56568|56500|393106
1760313600000|2025-10-13 00:00:00|57700|57500|59250|59200|59450|59430|57000|56888|0
1760317200000|2025-10-13 01:00:00|59249|59199|59429|59355|59472|59402|59200|59199|0
1760320800000|2025-10-13 02:00:00|59392|59400|59127|58916|59473|59430|58951|58910|0
1760324400000|2025-10-13 03:00:00|58900|58917|58199|58007|59130|59030|58100|58002|0
1760328000000|2025-10-13 04:00:00|58198|58008|58618|58420|58700|58669|57999|57900|0
1760331600000|2025-10-13 05:00:00|58619|58550|58631|58496|58744|58700|58400|58350|0
1760335200000|2025-10-13 06:00:00|58500|58490|58797|58698|58799|58798|58500|58490|0
1760338800000|2025-10-13 07:00:00|58798|58786|59124|58875|59222|59200|58783|58666|0
1760342400000|2025-10-13 08:00:00|59500|59000|58970|58600|59500|59200|58700|58600|14145
1760346000000|2025-10-13 09:00:00|58948|58930|58970|58750|58970|58930|58919|58600|5630
1760349600000|2025-10-13 10:00:00|58949|58850|59000|58800|59023|58860|58750|58600|7498
1760353200000|2025-10-13 11:00:00|58900|58610|58525|58405|58900|58800|58400|58300|22572
1760356800000|2025-10-13 12:00:00|58524|58500|58650|58352|58800|58716|58500|58352|51182
1760360400000|2025-10-13 13:00:00|58646|58428|58200|58000|59146|59012|57721|57580|410997
1760364000000|2025-10-13 14:00:00|58114|58002|57190|57128|58350|58284|56908|56800|346051
1760367600000|2025-10-13 15:00:00|57167|57108|56725|56625|57261|57200|56601|56550|296391
1760371200000|2025-10-13 16:00:00|56714|56626|57323|57230|57370|57356|56263|56228|285106
1760374800000|2025-10-13 17:00:00|57322|57232|58334|58250|58470|58417|57291|57232|355348
1760378400000|2025-10-13 18:00:00|58316|58266|58751|58683|58888|58834|58310|58250|245364
1760382000000|2025-10-13 19:00:00|58756|58710|59010|58999|59156|59114|58639|58550|290167
1760385600000|2025-10-13 20:00:00|59011|58973|59060|59000|59136|59050|59000|58550|275548
1760389200000|2025-10-13 21:00:00|59048|59011|59046|59000|59099|59022|59041|59000|6294
1760392800000|2025-10-13 22:00:00|59034|59028|59019|58905|59046|59028|59000|58700|4943
1760396400000|2025-10-13 23:00:00|59020|58901|59000|58907|59038|58954|58964|58901|2084
1760400000000|2025-10-14 00:00:00|59209|58800|59340|59301|59500|59499|58801|58800|0
1760403600000|2025-10-14 01:00:00|59339|59292|59440|59307|59494|59479|59300|59125|0
1760407200000|2025-10-14 02:00:00|59439|59308|59136|59110|59439|59340|59136|59110|0
1760410800000|2025-10-14 03:00:00|59110|59100|58982|58900|59250|59200|58910|58900|0
1760414400000|2025-10-14 04:00:00|58981|58880|58328|58251|59102|58880|58200|58067|0
1760418000000|2025-10-14 05:00:00|58300|58252|57900|57600|58700|58602|57400|57226|0
1760421600000|2025-10-14 06:00:00|57850|57601|57800|57604|57999|57948|57599|57558|0
1760425200000|2025-10-14 07:00:00|57799|57606|57585|57557|57900|57883|57557|57500|0
1760428800000|2025-10-14 08:00:00|58197|57228|58475|57800|58800|58200|57899|57228|8983
1760432400000|2025-10-14 09:00:00|58700|58137|58380|57800|58700|58260|58200|57800|3489
1760436000000|2025-10-14 10:00:00|58379|57925|57500|57228|58379|57925|57391|57228|9949
1760439600000|2025-10-14 11:00:00|57457|57270|57800|57650|57900|57800|57449|57228|20638
1760443200000|2025-10-14 12:00:00|57782|57654|57550|57421|57864|57800|57464|57300|45757
1760446800000|2025-10-14 13:00:00|57500|57489|57102|57055|58100|57962|56728|56631|408475
1760450400000|2025-10-14 14:00:00|57101|57053|57972|57881|58500|58404|57101|57005|356591
1760454000000|2025-10-14 15:00:00|58001|57898|59238|59102|59300|59229|58001|57880|273209
1760457600000|2025-10-14 16:00:00|59237|59103|59041|58972|59346|59305|58727|58620|233608
1760461200000|2025-10-14 17:00:00|59040|58971|59550|59471|59600|59579|58879|58810|164965
1760464800000|2025-10-14 18:00:00|59548|59472|59344|59267|59578|59550|59083|59005|116712
1760468400000|2025-10-14 19:00:00|59345|59275|59024|59003|59700|59659|58758|58707|301667
1760472000000|2025-10-14 20:00:00|59014|59002|59000|58800|59122|59050|58800|58500|312567
1760475600000|2025-10-14 21:00:00|58999|58801|58970|58800|59000|58855|58969|58800|701
1760479200000|2025-10-14 22:00:00|58907|58701|59049|58686|59300|59125|58907|58685|2960
1760482800000|2025-10-14 23:00:00|59050|58800|59100|58800|59300|59032|59050|58686|1598
1760486400000|2025-10-15 00:00:00|59301|58900|58999|58901|59301|58957|58779|58400|0
1760490000000|2025-10-15 01:00:00|59000|58900|59129|59001|59250|59101|58850|58800|0
1760493600000|2025-10-15 02:00:00|59128|59000|59250|59225|59250|59228|59127|59000|0
1760497200000|2025-10-15 03:00:00|59281|59226|59312|59218|59330|59300|59223|59218|0
1760500800000|2025-10-15 04:00:00|59318|59250|59381|59320|59400|59320|59253|59218|0
1760504400000|2025-10-15 05:00:00|59380|59321|59438|59341|59550|59491|59296|59218|0
1760508000000|2025-10-15 06:00:00|59430|59340|59306|59225|59430|59391|59239|59218|0
1760511600000|2025-10-15 07:00:00|59305|59300|59400|59324|59425|59401|59220|59218|0
1760515200000|2025-10-15 08:00:00|59100|59004|59978|59600|59990|59600|59100|58000|5313
1760518800000|2025-10-15 09:00:00|59990|59660|59990|59750|59990|59925|59700|59600|3490
1760522400000|2025-10-15 10:00:00|59950|59705|59950|59610|59950|59850|59900|59610|1985
1760526000000|2025-10-15 11:00:00|59877|59800|59899|59710|59950|59875|59800|59610|10637
1760529600000|2025-10-15 12:00:00|59849|59739|59952|59900|60300|60001|59849|59739|35541
1760533200000|2025-10-15 13:00:00|59949|59830|60300|60150|61277|61187|59799|59747|402918
1760536800000|2025-10-15 14:00:00|60257|60247|61359|61303|61500|61472|60070|59937|563492
1760540400000|2025-10-15 15:00:00|61366|61304|60218|60151|61545|61479|59885|59850|290708
1760544000000|2025-10-15 16:00:00|60236|60150|60451|60346|60888|60799|60236|60150|154214
1760547600000|2025-10-15 17:00:00|60400|60373|60594|60491|60650|60605|59303|59206|239622
1760551200000|2025-10-15 18:00:00|60550|60492|60582|60540|60700|60675|60346|60236|124371
1760554800000|2025-10-15 19:00:00|60598|60581|60262|60220|60656|60630|60000|59876|187627
1760558400000|2025-10-15 20:00:00|60267|60230|60475|60200|60550|60370|60230|60150|244086
1760562000000|2025-10-15 21:00:00|60474|60201|60280|60200|60475|60201|60246|60155|4257
1760565600000|2025-10-15 22:00:00|60388|60201|60431|60200|60475|60231|60194|59600|6230
1760569200000|2025-10-15 23:00:00|60387|60240|60388|60101|60431|60240|60200|60060|1808
1760572800000|2025-10-16 00:00:00|60787|60185|60141|59921|60787|60191|59900|59857|0
1760576400000|2025-10-16 01:00:00|60161|60019|60293|60200|60500|60400|60161|60019|0
1760580000000|2025-10-16 02:00:00|60309|60201|60249|60201|60347|60300|60243|60200|0
1760583600000|2025-10-16 03:00:00|60272|60200|60258|60156|60306|60250|60155|60150|0
1760587200000|2025-10-16 04:00:00|60200|60155|60303|60109|60311|60156|60200|60100|0
1760590800000|2025-10-16 05:00:00|60302|60230|60338|60133|60341|60300|60100|60080|0
1760594400000|2025-10-16 06:00:00|60341|60134|60506|60401|60547|60401|60255|60134|0
1760598000000|2025-10-16 07:00:00|60514|60402|60544|60326|60547|60501|60400|60300|0
1760601600000|2025-10-16 08:00:00|61500|60300|60700|60100|62775|60380|60200|60000|7820
1760605200000|2025-10-16 09:00:00|60452|60400|60099|60000|60700|60400|60059|60000|3085
1760608800000|2025-10-16 10:00:00|60090|59900|61000|60600|61000|60600|60000|59800|9374
1760612400000|2025-10-16 11:00:00|60730|60620|61000|60821|61090|61000|60695|60600|6234
1760616000000|2025-10-16 12:00:00|61023|60924|61190|60821|61190|61126|60970|60821|23917
1760619600000|2025-10-16 13:00:00|61184|60849|60300|60080|61480|61399|59564|59468|421807
1760623200000|2025-10-16 14:00:00|60284|60033|61165|61070|61664|61600|59996|59900|403068
1760626800000|2025-10-16 15:00:00|61229|61079|60600|60474|61600|61583|60366|60246|237793
1760630400000|2025-10-16 16:00:00|60474|60454|60276|60182|60760|60653|59580|59500|199415
1760634000000|2025-10-16 17:00:00|60258|60181|60402|60252|60692|60600|59872|59800|144376
1760637600000|2025-10-16 18:00:00|60366|60253|60200|60070|60366|60253|59555|59541|166047
1760641200000|2025-10-16 19:00:00|60188|60076|60607|60564|60643|60624|59719|59676|339285
1760644800000|2025-10-16 20:00:00|60608|60532|60300|60001|61300|61174|60300|59658|228214
1760648400000|2025-10-16 21:00:00|60315|60100|60300|60101|60315|60245|60300|60100|1518
1760652000000|2025-10-16 22:00:00|60315|60120|60499|60101|60600|60289|60315|60101|4689
1760655600000|2025-10-16 23:00:00|60490|60102|60350|60000|60500|60288|60102|60000|4848
1760659200000|2025-10-17 00:00:00|60593|60454|60299|60231|62312|60468|60100|60042|0
1760662800000|2025-10-17 01:00:00|60300|60256|60371|60052|60500|60444|60300|60050|0
1760666400000|2025-10-17 02:00:00|60370|60053|60129|60058|60372|60189|60056|60050|0
1760670000000|2025-10-17 03:00:00|60179|60057|60055|60000|60372|60230|60009|60000|0
1760673600000|2025-10-17 04:00:00|60054|59952|59698|59600|60054|59952|59599|59534|0
1760677200000|2025-10-17 05:00:00|59620|59605|59522|59414|59699|59625|59326|59227|0
1760680800000|2025-10-17 06:00:00|59521|59415|59499|59326|59800|59560|59100|59052|0
1760684400000|2025-10-17 07:00:00|59500|59327|59099|58947|59730|59385|58598|58500|0
1760688000000|2025-10-17 08:00:00|59600|58700|59500|58400|59600|59180|58300|58000|18426
1760691600000|2025-10-17 09:00:00|59100|58611|59290|58538|59500|59050|59100|58400|4385
1760695200000|2025-10-17 10:00:00|59200|58400|59515|59200|59515|59300|59098|58400|3504
1760698800000|2025-10-17 11:00:00|59800|59300|60290|59825|60300|60122|59540|59300|8008
1760702400000|2025-10-17 12:00:00|60250|59900|60180|59700|60500|60399|60090|59700|36431
1760706000000|2025-10-17 13:00:00|60179|59701|60600|60483|60900|60799|59875|59700|148548
1760709600000|2025-10-17 14:00:00|60618|60560|60058|59902|61285|61204|59945|59900|227078
1760713200000|2025-10-17 15:00:00|60037|59923|59352|59232|60300|60215|59000|58918|352940
1760716800000|2025-10-17 16:00:00|59326|59240|59712|59647|59989|59899|59302|59230|232061
1760720400000|2025-10-17 17:00:00|59700|59645|59804|59743|60042|59999|59600|59503|153026
1760724000000|2025-10-17 18:00:00|59824|59785|59750|59668|60061|60005|59651|59631|168949
1760727600000|2025-10-17 19:00:00|59749|59670|59934|59903|60046|60029|59610|59587|282828
1760731200000|2025-10-17 20:00:00|59933|59896|59964|59850|60177|59965|59850|59800|356586
1760918400000|2025-10-20 00:00:00|59920|59852|60198|60153|60270|60199|59599|59560|0
1760922000000|2025-10-20 01:00:00|60200|60152|60334|60163|60400|60277|60183|60150|0
1760925600000|2025-10-20 02:00:00|60300|60160|60281|60151|60312|60300|60208|60150|134
1760929200000|2025-10-20 03:00:00|60280|60152|60446|60351|60446|60400|60275|60152|0
1760932800000|2025-10-20 04:00:00|60440|60350|60440|60390|60446|60420|60376|60350|0
1760936400000|2025-10-20 05:00:00|60435|60400|60470|60400|60499|60482|60424|60386|443
1760940000000|2025-10-20 06:00:00|60351|60386|60481|60315|60499|60386|60351|60313|0
1760943600000|2025-10-20 07:00:00|60499|60316|60497|60315|60500|60495|60321|60315|468
1760947200000|2025-10-20 08:00:00|60500|60081|60500|60322|60500|60450|60490|59500|3827
1760950800000|2025-10-20 09:00:00|60431|60300|60500|60200|60500|60300|60200|60000|2758
1760954400000|2025-10-20 10:00:00|60450|60100|60300|60000|60500|60156|60042|59700|3720
1760958000000|2025-10-20 11:00:00|60141|60100|60000|59956|60300|60100|60000|59955|4590
1760961600000|2025-10-20 12:00:00|59992|59955|58900|58700|60000|59968|58700|58500|57110
1760965200000|2025-10-20 13:00:00|59000|58784|56085|56044|59700|59506|55880|55805|1232073
1760968800000|2025-10-20 14:00:00|56151|56085|57384|57290|57556|57504|55370|55265|822948
1760972400000|2025-10-20 15:00:00|57385|57307|57899|57801|58239|58151|57303|57228|393857
1760976000000|2025-10-20 16:00:00|57900|57825|57398|57351|57989|57918|57062|57020|225143
1760979600000|2025-10-20 17:00:00|57374|57338|57981|57879|58430|58367|57315|57239|285640
1760983200000|2025-10-20 18:00:00|57980|57929|57743|57664|58299|58231|57620|57550|183571
1760986800000|2025-10-20 19:00:00|57742|57665|56624|56593|57742|57680|56375|56337|559081
1760990400000|2025-10-20 20:00:00|56625|56592|56730|56665|56885|56752|56578|56300|295552
1760994000000|2025-10-20 21:00:00|56700|56675|56849|56765|56885|56846|56690|56665|25108
1760997600000|2025-10-20 22:00:00|56850|56706|56800|56626|56850|56820|56630|56600|7532
1761001200000|2025-10-20 23:00:00|56795|56650|56770|56720|56848|56720|56720|56650|3101
1761004800000|2025-10-21 00:00:00|57060|56724|56839|56802|57060|56807|56721|56720|0
1761008400000|2025-10-21 01:00:00|56840|56800|56900|56860|56946|56899|56781|56720|0
1761012000000|2025-10-21 02:00:00|56946|56881|57055|57001|57217|57210|56946|56881|367
1761015600000|2025-10-21 03:00:00|57056|57002|57070|56966|57093|57063|56972|56965|0
1761019200000|2025-10-21 04:00:00|57065|56965|57057|56888|57065|57015|57057|56888|0
1761022800000|2025-10-21 05:00:00|57056|56889|56899|56810|57058|56890|56822|56800|112
1761026400000|2025-10-21 06:00:00|56898|56800|56857|56710|57065|56821|56767|56701|0
1761030000000|2025-10-21 07:00:00|56800|56701|56759|56660|56915|56800|56665|56660|343
1761033600000|2025-10-21 08:00:00|57304|56600|56750|56608|58200|56650|56650|56600|1636
1761037200000|2025-10-21 09:00:00|56676|56679|56750|56608|56750|56679|56676|56608|269
1761040800000|2025-10-21 10:00:00|56749|56609|56749|56623|56749|56630|56720|56608|686
1761044400000|2025-10-21 11:00:00|56750|56661|57000|56802|57000|56870|56750|56623|3648
1761048000000|2025-10-21 12:00:00|56950|56803|56914|56751|57000|56945|56800|56750|19694
1761051600000|2025-10-21 13:00:00|56915|56750|56161|56050|56915|56829|54789|54709|524329
1761055200000|2025-10-21 14:00:00|56160|56070|55984|55943|56608|56588|55834|55739|324332
1761058800000|2025-10-21 15:00:00|55983|55942|55631|55560|56212|56188|55579|55558|197653
1761062400000|2025-10-21 16:00:00|55613|55550|55551|55504|55870|55775|55256|55232|242374
1761066000000|2025-10-21 17:00:00|55538|55484|55278|55225|55566|55504|55065|55005|242667
1761069600000|2025-10-21 18:00:00|55276|55250|55102|55045|55539|55453|54976|54940|262392
1761073200000|2025-10-21 19:00:00|55111|55072|55297|55260|55800|55738|55111|55072|353949
1761076800000|2025-10-21 20:00:00|55319|55246|55200|55030|55319|55246|55150|54900|446062
1761080400000|2025-10-21 21:00:00|55150|55050|55150|55010|55150|55100|55045|54990|9617
1761084000000|2025-10-21 22:00:00|55148|55100|55100|55000|55150|55100|55070|55000|4569
1761087600000|2025-10-21 23:00:00|55088|55050|55000|54796|55100|55050|54808|54700|11247
1761091200000|2025-10-22 00:00:00|55299|54750|54999|54950|55299|55000|54830|54750|0
1761094800000|2025-10-22 01:00:00|55000|54901|54979|54907|55000|54950|54886|54750|0
1761098400000|2025-10-22 02:00:00|54976|54908|54980|54904|55050|55022|54930|54901|344
1761102000000|2025-10-22 03:00:00|54981|54950|55097|54944|55100|54950|54920|54900|0
1761105600000|2025-10-22 04:00:00|55100|54945|55099|55018|55262|55120|55030|54945|0
1761109200000|2025-10-22 05:00:00|55100|55019|55109|55046|55161|55100|55033|55004|0
1761112800000|2025-10-22 06:00:00|55108|55047|55236|55151|55262|55162|55003|55000|488
1761116400000|2025-10-22 07:00:00|55234|55150|55200|55120|55262|55201|55150|55100|0
1761120000000|2025-10-22 08:00:00|54850|54513|55200|54850|55800|55057|54850|54513|1813
1761123600000|2025-10-22 09:00:00|55354|55265|56180|55720|56210|56135|55262|54800|11537
1761127200000|2025-10-22 10:00:00|56100|55750|56180|55400|56180|56099|55850|55400|8786
1761130800000|2025-10-22 11:00:00|56171|55800|55800|55500|56171|55920|55750|55400|11736
1761134400000|2025-10-22 12:00:00|56000|55700|56350|56100|56485|56350|55888|55500|69302
1761138000000|2025-10-22 13:00:00|56335|56300|56672|56587|57200|56980|55878|55827|304190
1761141600000|2025-10-22 14:00:00|56670|56597|56200|56130|56975|56926|55463|55368|364847
1761145200000|2025-10-22 15:00:00|56191|56110|56120|55942|56655|56597|55900|55806|236665
1761148800000|2025-10-22 16:00:00|56158|56120|55897|55836|56200|56120|55385|55319|225197
1761152400000|2025-10-22 17:00:00|55900|55835|55869|55812|56082|56006|55376|55317|245360
1761156000000|2025-10-22 18:00:00|55870|55813|56584|56527|56600|56550|55646|55600|268444
1761159600000|2025-10-22 19:00:00|56580|56528|56551|56473|57166|57153|56473|56470|454120
1761163200000|2025-10-22 20:00:00|56561|56483|56500|56250|57050|56483|55917|55500|643960
1761166800000|2025-10-22 21:00:00|56432|56339|56482|56250|56500|56339|56301|56250|1219
1761170400000|2025-10-22 22:00:00|56500|56289|56500|56100|56500|56447|56482|56100|2090
1761174000000|2025-10-22 23:00:00|56943|56110|56600|56200|57090|56700|56564|56100|4393
1761177600000|2025-10-23 00:00:00|56727|56314|56727|56502|56727|56550|56350|56200|0
1761181200000|2025-10-23 01:00:00|56584|56700|56980|56960|56980|56960|56584|56500|0
1761184800000|2025-10-23 02:00:00|56981|56980|57100|57000|57157|57058|56969|56960|0
1761188400000|2025-10-23 03:00:00|57101|56978|56900|56807|57101|57000|56900|56800|0
1761192000000|2025-10-23 04:00:00|56899|56808|56778|56658|56900|56808|56597|56513|0
1761195600000|2025-10-23 05:00:00|56777|56659|56840|56800|56873|56800|56766|56659|0
1761199200000|2025-10-23 06:00:00|56841|56872|56800|56764|56873|56872|56799|56669|0
1761202800000|2025-10-23 07:00:00|56846|56717|56891|56865|56900|56897|56846|56669|0
1761206400000|2025-10-23 08:00:00|60000|56160|57195|56500|60000|57100|56700|56060|5248
1761210000000|2025-10-23 09:00:00|57194|56400|56900|56400|57195|56401|56520|56400|2667
1761213600000|2025-10-23 10:00:00|57125|56550|56705|56200|57125|56550|56400|56100|1482
1761217200000|2025-10-23 11:00:00|56468|56310|56672|56101|56705|56450|56319|56100|2798
1761220800000|2025-10-23 12:00:00|56180|56100|56400|56001|56672|56375|56055|55950|15886
1761224400000|2025-10-23 13:00:00|56375|56000|57485|57449|57498|57484|56149|55950|214134
1761228000000|2025-10-23 14:00:00|57498|57484|57987|57900|57987|57950|57147|57100|249620
1761231600000|2025-10-23 15:00:00|57999|57893|57819|57686|58090|58058|57419|57362|121604
1761235200000|2025-10-23 16:00:00|57818|57700|57757|57662|57888|57864|57600|57567|74913
1761238800000|2025-10-23 17:00:00|57756|57682|58900|58853|58943|58885|57708|57666|194455
1761242400000|2025-10-23 18:00:00|58899|58833|58762|58707|59105|59079|58688|58606|162721
1761246000000|2025-10-23 19:00:00|58769|58717|58992|58950|59144|59100|58711|58688|297019
1761249600000|2025-10-23 20:00:00|59022|58946|59000|58838|59500|59200|58869|58500|612510
1761253200000|2025-10-23 21:00:00|59001|58951|59050|58838|59100|58951|59001|58838|1983
1761256800000|2025-10-23 22:00:00|59100|58839|59199|58862|59300|59150|58900|58839|8229
1761260400000|2025-10-23 23:00:00|59200|58863|59160|58800|59200|59062|59062|58800|2497
1761264000000|2025-10-24 00:00:00|62500|58752|59077|59034|62500|59097|58831|58752|0
1761267600000|2025-10-24 01:00:00|59000|58975|59169|59165|59200|59165|59000|58934|0
1761271200000|2025-10-24 02:00:00|59170|59250|59393|59310|59500|59448|59170|59203|0
1761274800000|2025-10-24 03:00:00|59394|59320|59441|59418|59497|59457|59391|59320|0
1761278400000|2025-10-24 04:00:00|59442|59371|59398|59360|59614|59518|59397|59310|100
1761282000000|2025-10-24 05:00:00|59399|59361|59557|59500|59614|59550|59398|59360|0
1761285600000|2025-10-24 06:00:00|59556|59463|59819|59683|60000|59941|59545|59462|212
1761289200000|2025-10-24 07:00:00|59810|59684|59533|59500|59875|59796|59505|59500|0
1761292800000|2025-10-24 08:00:00|60444|59800|60500|60103|60500|60320|59824|59258|10014
1761296400000|2025-10-24 09:00:00|60313|60100|60499|60400|60525|60430|60271|60021|3249
1761300000000|2025-10-24 10:00:00|60498|60420|60500|60260|60500|60450|60416|60260|5602
1761303600000|2025-10-24 11:00:00|60450|60400|60600|60390|61000|60579|60300|60200|11391
1761307200000|2025-10-24 12:00:00|60597|60400|60900|60750|61500|61345|60429|60400|47087
1761310800000|2025-10-24 13:00:00|60875|60848|62043|61912|62043|61999|60614|60550|555770
1761314400000|2025-10-24 14:00:00|62014|61972|62157|62023|62689|62627|61987|61900|400881
1761318000000|2025-10-24 15:00:00|62151|62057|62313|62236|62547|62499|62041|61970|180265
1761321600000|2025-10-24 16:00:00|62299|62241|62464|62404|62712|62688|62299|62235|149416
1761325200000|2025-10-24 17:00:00|62460|62412|62038|61984|62486|62468|62008|61984|117221
1761328800000|2025-10-24 18:00:00|62034|61983|62134|62070|62295|62204|62034|61982|9071