1580799600000|2020-02-04 07:00:00|3110|3061.5|3104.5|3062.5|3142|3063|3104.5|3031|0
1580803200000|2020-02-04 08:00:00|3105|3062|3099.5|3093.5|3105|3093.5|3087.5|3062|27
1580806800000|2020-02-04 09:00:00|3099|3093|3098.5|3092.5|3102|3096.5|3095.5|3090|4
1580810400000|2020-02-04 10:00:00|3099|3093|3101|3095|3102.5|3096.5|3096.5|3091|3
1580814000000|2020-02-04 11:00:00|3100.5|3095.5|3101|3095|3107|3101|3099.5|3094|7
1580817600000|2020-02-04 12:00:00|3142|3094.5|3103|3097.5|3142|3098|3098.5|3093|2
1580821200000|2020-02-04 13:00:00|3102.5|3098|3115|3108.5|3115|3109|3102.5|3097|18
1580824800000|2020-02-04 14:00:00|3114.5|3109|3123|3116.5|3123|3116.5|3109.5|3103.5|2
1580828400000|2020-02-04 15:00:00|3123.5|3117|3118.5|3112.5|3124|3117|3117|3111|7
1580832000000|2020-02-04 16:00:00|3119|3113|3147.5|3106.5|3161.5|3120.5|3118|3106|10
1580835600000|2020-02-04 17:00:00|3147|3092.5|3144|3105|3147|3111|3144|3078|0
1580839200000|2020-02-04 18:00:00|3161.5|3105.5|3138.5|3108.5|3161.5|3108.5|3138.5|3073.5|0
1580842800000|2020-02-04 19:00:00|3144.5|3077|3140|3103.5|3149|3109.5|3140|3077|0
1580846400000|2020-02-04 20:00:00|3139.5|3078.5|3138.5|3106.5|3161.5|3109.5|3138|3076.5|0
1580886000000|2020-02-05 07:00:00|3142|3094|3127.5|3117|3143|3117.5|3127.5|3094|0
1580889600000|2020-02-05 08:00:00|3137.5|3117.5|3184.5|3180|3187|3181.5|3132|3117|16
1580893200000|2020-02-05 09:00:00|3186.5|3180.5|3211.5|3207.5|3236|3213|3185.5|3179|18
1580896800000|2020-02-05 10:00:00|3211|3207|3203|3197.5|3211|3207|3199.5|3193.5|31
1580900400000|2020-02-05 11:00:00|3205.5|3197|3193|3187|3207.5|3201|3187|3159.5|14
1580904000000|2020-02-05 12:00:00|3192.5|3186.5|3199|3193.5|3237|3197|3192.5|3185|8
1580907600000|2020-02-05 13:00:00|3199.5|3194|3214.5|3208.5|3227.5|3214|3199|3160|19
1580911200000|2020-02-05 14:00:00|3214|3209|3201.5|3192.5|3216|3210.5|3197|3191|15
1580914800000|2020-02-05 15:00:00|3202|3192|3202|3196.5|3203.5|3198|3191.5|3185.5|7
1580918400000|2020-02-05 16:00:00|3202.5|3196|3217|3183|3218.5|3196.5|3197.5|3160|21
1580922000000|2020-02-05 17:00:00|3224|3183.5|3219.5|3181|3247.5|3184|3214.5|3160|0
1580925600000|2020-02-05 18:00:00|3247.5|3181.5|3215.5|3180|3247.5|3184.5|3215|3160|0
1580929200000|2020-02-05 19:00:00|3249.5|3180.5|3253.5|3160|3253.5|3185|3213.5|3160|0
1580932800000|2020-02-05 20:00:00|3260||3239.5||3260||3239.5||0
1580972400000|2020-02-06 07:00:00|3247|3196|3225.5|3208.5|3421|3208.5|3225.5|3174.5|0
1580976000000|2020-02-06 08:00:00|3225|3209|3205|3199|3228|3223.5|3205|3199|19
1580979600000|2020-02-06 09:00:00|3204.5|3198.5|3204|3198|3206.5|3200.5|3194|3188.5|2
1580983200000|2020-02-06 10:00:00|3203.5|3197.5|3202.5|3196.5|3209|3203|3202|3196.5|0
1580986800000|2020-02-06 11:00:00|3203|3197|3209|3203.5|3209.5|3203.5|3202|3196.5|1
1580990400000|2020-02-06 12:00:00|3209.5|3203|3213.5|3207.5|3222|3215.5|3209.5|3201.5|6
1580994000000|2020-02-06 13:00:00|3213|3208|3205|3199.5|3213|3208|3203|3197|5
1580997600000|2020-02-06 14:00:00|3205.5|3199|3204|3198|3205.5|3200|3192.5|3187|0
1581001200000|2020-02-06 15:00:00|3204.5|3198.5|3211.5|3206|3213|3207|3203|3197|0
1581004800000|2020-02-06 16:00:00|3211|3205.5|3225.5|3194|3247|3208.5|3210.5|3183|4
1581008400000|2020-02-06 17:00:00|3232.5|3194.5|3235.5|3183|3247|3194.5|3231.5|3183|0
1581012000000|2020-02-06 18:00:00|3242.5||3230||3247||3230||0
1581015600000|2020-02-06 19:00:00|3247||3231.5||3247||3226.5||0
1581019200000|2020-02-06 20:00:00|3247||3227||3247||3224||0
1581058800000|2020-02-07 07:00:00|3234|3184.5|3212.5|3195.5|3234|3197.5|3212.5|3184.5|0
1581062400000|2020-02-07 08:00:00|3212|3152|3200|3194|3212.5|3207|3198.5|3152|2
1581066000000|2020-02-07 09:00:00|3199|3193|3189|3183.5|3199.5|3193.5|3188.5|3182.5|0
1581069600000|2020-02-07 10:00:00|3189.5|3184|3173.5|3168|3191|3185|3173.5|3168|6
1581073200000|2020-02-07 11:00:00|3174|3167.5|3184|3178|3184|3178|3171.5|3166|11
1581076800000|2020-02-07 12:00:00|3184.5|3177.5|3180|3174|3189|3179|3176.5|3170.5|4
1581080400000|2020-02-07 13:00:00|3179.5|3174.5|3179.5|3176|3191.5|3183.5|3178|3172.5|20
1581084000000|2020-02-07 14:00:00|3182|3176.5|3175.5|3168.5|3185.5|3179.5|3174.5|3168.5|2
1581087600000|2020-02-07 15:00:00|3176|3169|3179.5|3174|3181.5|3178|3174.5|3168.5|12
1581091200000|2020-02-07 16:00:00|3179|3173.5|3191|3167|3194|3177|3178|3166.5|2
1581094800000|2020-02-07 17:00:00|3193|3166.5|3192.5|3166.5|3226|3167|3192.5|3166.5|0
1581098400000|2020-02-07 18:00:00|3223.5||3193.5||3223.5||3187.5||0
1581102000000|2020-02-07 19:00:00|3200||3184||3217||3184||1
1581105600000|2020-02-07 20:00:00|3185.5||3191.5||3218.5||3185.5||0
1581318000000|2020-02-10 07:00:00|3204|3153.5|3208|3166.5|3382|3169|3190|3021.5|0
1581321600000|2020-02-10 08:00:00|3208.5|3167|3157.5|3151.5|3208.5|3175.5|3156.5|3151|9
1581325200000|2020-02-10 09:00:00|3158|3152|3160.5|3155|3165|3159|3157|3152|0
1581328800000|2020-02-10 10:00:00|3161|3154.5|3169|3163|3172|3166|3158|3152.5|3
1581332400000|2020-02-10 11:00:00|3169.5|3164|3170.5|3164.5|3172.5|3167|3168|3162.5|0
1581336000000|2020-02-10 12:00:00|3173|3164|3166|3160.5|3173|3165.5|3162|3157|0
1581339600000|2020-02-10 13:00:00|3166.5|3160|3166|3160|3168|3162.5|3162.5|3157|0
1581343200000|2020-02-10 14:00:00|3166.5|3161|3171.5|3165.5|3171.5|3165.5|3162|3156.5|0
1581346800000|2020-02-10 15:00:00|3172|3166|3168|3162.5|3175.5|3170|3168|3162.5|0
1581350400000|2020-02-10 16:00:00|3168.5|3163|3188|3158.5|3188|3174.5|3168|3153|2
1581354000000|2020-02-10 17:00:00||3153||3153||3160.5||3153|0
1581364800000|2020-02-10 20:00:00|3188.5||3188.5||3188.5||3188.5||0
1581404400000|2020-02-11 07:00:00|3227|3177.5|3206.5|3194.5|3227|3196.5|3198.5|3147.5|0
1581408000000|2020-02-11 08:00:00|3212.5|3197|3234.5|3228.5|3235.5|3229|3212.5|3194|24
1581411600000|2020-02-11 09:00:00|3234|3228|3229|3223.5|3235|3229|3227.5|3222|1
1581415200000|2020-02-11 10:00:00|3228.5|3224|3228|3222.5|3233|3227|3222.5|3216.5|8
1581418800000|2020-02-11 11:00:00|3228.5|3222|3233|3228|3237|3231|3226.5|3221|10
1581422400000|2020-02-11 12:00:00|3233.5|3227.5|3234|3228.5|3236|3230.5|3232|3226|0
1581426000000|2020-02-11 13:00:00|3234.5|3228|3235|3229.5|3236|3230|3231.5|3226|2
1581429600000|2020-02-11 14:00:00|3234.5|3229|3238.5|3233.5|3239.5|3234.5|3234|3228.5|10
1581433200000|2020-02-11 15:00:00|3241.5|3234|3248|3242|3250|3243.5|3241.5|3234|13
1581436800000|2020-02-11 16:00:00|3247.5|3241.5|3249|3240.5|3253.5|3249.5|3247|3202|17
1581444000000|2020-02-11 18:00:00||3231.5||3226||3233.5||3194.5|0
1581447600000|2020-02-11 19:00:00|3242.5|3194.5|3249|3220|3249|3227.5|3242.5|3194.5|0
1581451200000|2020-02-11 20:00:00|3248.5|3213|3249|3228.5|3249|3228.5|3248.5|3194.5|0
1581490800000|2020-02-12 07:00:00|3282|3230|3258.5|3239.5|3447.5|3241|3249.5|3061|0
1581494400000|2020-02-12 08:00:00|3258|3247.5|3270|3263.5|3271|3265|3254.5|3237|3
1581498000000|2020-02-12 09:00:00|3270.5|3264.5|3262.4|3256.9|3271.5|3265.5|3262|3256|2
1581501600000|2020-02-12 10:00:00|3261.9|3257.4|3269.4|3263.4|3269.9|3263.4|3257.9|3252.4|9
1581505200000|2020-02-12 11:00:00|3268.9|3262.9|3268.4|3262.4|3272.4|3268.9|3265.9|3259.9|5
1581508800000|2020-02-12 12:00:00|3269.4|3261.9|3269.9|3264.4|3272.4|3266.4|3266.9|3260.9|17
1581512400000|2020-02-12 13:00:00|3270.4|3263.9|3265.9|3259.9|3270.4|3264.4|3262.9|3257.4|2
1581516000000|2020-02-12 14:00:00|3266.4|3260.4|3264.9|3258.4|3273.4|3266.9|3263.9|3257.9|3
1581519600000|2020-02-12 15:00:00|3264.4|3259.4|3268.9|3262.9|3270.4|3264.9|3264.4|3258.9|13
1581523200000|2020-02-12 16:00:00|3269.4|3262.4|3285.4|3254.9|3318.9|3274.9|3268.9|3254.9|37
1581526800000|2020-02-12 17:00:00|3319.4|3260.9|3286.9|3255.9|3319.4|3265.4|3284.9|3254.9|0
1581530400000|2020-02-12 18:00:00|3293.9||3288.4||3293.9||3286.9||0
1581534000000|2020-02-12 19:00:00|3289.9||3291.4||3298.4||3289.9||0
1581537600000|2020-02-12 20:00:00|3298.4|3258.9|3294.4|3259.9|3301.4|3262.4|3290.9|3255.9|0
1581577200000|2020-02-13 07:00:00|3294.4|3255.4|3266.4|3251.4|3376.9|3261.4|3260.4|3250.4|0
1581580800000|2020-02-13 08:00:00|3265.9|3251.9|3274.9|3268.9|3281.4|3274.9|3265.4|3251.4|88
1581584400000|2020-02-13 09:00:00|3274.4|3268.4|3260.4|3254.9|3277.4|3271.9|3257.4|3251.9|15
1581588000000|2020-02-13 10:00:00|3259.9|3252.4|3234.9|3228.9|3285.4|3252.4|3227.4|3199.4|32
1581591600000|2020-02-13 11:00:00|3235.4|3228.4|3249.9|3244.4|3249.9|3244.4|3225.9|3219.9|5
1581595200000|2020-02-13 12:00:00|3250.4|3243.9|3256.4|3250.4|3257.4|3251.4|3248.9|3241.9|10
1581598800000|2020-02-13 13:00:00|3255.9|3250.9|3259.4|3253.4|3260.4|3256.4|3254.9|3249.9|1
1581602400000|2020-02-13 14:00:00|3258.4|3252.9|3256.4|3250.4|3264.4|3259.4|3255.9|3250.4|27
1581606000000|2020-02-13 15:00:00|3256.9|3250.9|3275.9|3269.9|3276.4|3270.4|3250.9|3245.4|22
1581609600000|2020-02-13 16:00:00|3274.9|3269.4|3280.9|3265.4|3280.9|3274.4|3274.9|3229.9|0
1581613200000|2020-02-13 17:00:00|3290.9|3240.4|3290.9|3263.9|3290.9|3268.9|3290.9|3240.4|0
1581616800000|2020-02-13 18:00:00||3239.4||3265.9||3265.9||3228.4|0
1581620400000|2020-02-13 19:00:00||3274.4||3267.4||3274.4||3232.9|0
1581624000000|2020-02-13 20:00:00||3230.9||3262.9||3265.9||3226.9|0
1581663600000|2020-02-14 07:00:00|3318.4|3250.4|3304.4|3227.4|3354.9|3274.4|3300.9|3221.4|0
1581667200000|2020-02-14 08:00:00|3303.9|3230.4|3278.4|3270.4|3304.9|3285.9|3277.4|3230.4|16
1581670800000|2020-02-14 09:00:00|3277.9|3270.9|3276.9|3271.9|3281.9|3275.4|3274.9|3267.4|17
1581674400000|2020-02-14 10:00:00|3277.4|3271.4|3277.9|3271.9|3281.4|3275.4|3276.4|3270.4|18
1581678000000|2020-02-14 11:00:00|3278.4|3272.4|3271.9|3266.4|3278.4|3272.4|3268.4|3262.9|0
1581681600000|2020-02-14 12:00:00|3272.4|3265.9|3275.4|3269.9|3277.9|3271.4|3271.4|3261.4|0
1581685200000|2020-02-14 13:00:00|3274.9|3269.4|3269.4|3263.9|3276.4|3269.9|3268.9|3263.4|0
1581688800000|2020-02-14 14:00:00|3268.9|3263.4|3263.9|3256.9|3270.4|3264.9|3259.4|3254.9|17
1581692400000|2020-02-14 15:00:00|3264.4|3257.9|3268.9|3262.9|3268.9|3262.9|3261.4|3256.4|22
1581696000000|2020-02-14 16:00:00|3268.4|3262.4|3278.4|3241.4|3278.9|3263.4|3264.9|3221.9|3
1581699600000|2020-02-14 17:00:00|3277.4|3242.9|3276.4|3221.9|3296.9|3249.4|3273.4|3221.9|0
1581703200000|2020-02-14 18:00:00|3282.9||3279.9||3296.9||3279.9||0
1581706800000|2020-02-14 19:00:00|3286.9||3277.9||3286.9||3277.9||0
1581710400000|2020-02-14 20:00:00|3296.9||3282.9||3296.9||3275.4||0
1581922800000|2020-02-17 07:00:00|3286.4|3264.4|3271.4|3250.4|3286.4|3264.4|3270.9|3249.9|0
1581926400000|2020-02-17 08:00:00|3270.9|3249.9|3264.5|3258|3275.4|3270.9|3257.9|3249.9|36
1581930000000|2020-02-17 09:00:00|3265|3258.5|3264.5|3258.5|3266.5|3260.5|3260|3254|0
1581933600000|2020-02-17 10:00:00|3265|3258|3262.5|3256|3265|3259|3258|3252|0
1581937200000|2020-02-17 11:00:00|3262|3255.5|3261.5|3255.5|3262.5|3257|3259|3254|5
1581940800000|2020-02-17 12:00:00|3262|3255|3253|3247.5|3262|3255|3252|3246|4
1581944400000|2020-02-17 13:00:00|3253.5|3249.5|3253.5|3247.5|3254.5|3249.5|3251.5|3245.5|5
1581948000000|2020-02-17 14:00:00|3254|3248.5|3258.5|3253|3258.5|3253|3251|3244.5|0
1581951600000|2020-02-17 15:00:00|3258|3250.5|3262.5|3259|3262.5|3259|3254.5|3248.5|2
1581955200000|2020-02-17 16:00:00|3265|3259.5|3280.5|3211|3280.5|3259.5|3262|3211|15
1581958800000|2020-02-17 17:00:00|3279.5|3212.5|3280.5|3213.5|3280.5|3213.5|3279.5|3211.5|0
1581962400000|2020-02-17 18:00:00||3211||3211||3211||3211|0
1581969600000|2020-02-17 20:00:00|3281|3212.5|3281|3220|3281|3220.5|3281|3209.5|0
1582009200000|2020-02-18 07:00:00|3262|3213.5|3236.5|3217.5|3262|3218|3236|3209.5|0
1582012800000|2020-02-18 08:00:00|3236|3218|3235|3229|3241.5|3237|3226.5|3217.5|15
1582016400000|2020-02-18 09:00:00|3234.5|3228.5|3230.9|3225.9|3235|3229|3224.5|3219|0
1582020000000|2020-02-18 10:00:00|3233.9|3225.4|3241.9|3236.9|3241.9|3237.9|3232.4|3224.4|2
1582023600000|2020-02-18 11:00:00|3241.4|3236.4|3236.4|3229.9|3241.9|3236.9|3233.9|3227.9|0
1582027200000|2020-02-18 12:00:00|3236.9|3230.4|3241.4|3235.4|3241.9|3235.9|3235.4|3225.4|0
1582030800000|2020-02-18 13:00:00|3241.9|3234.9|3240.4|3234.4|3241.9|3237.9|3239.9|3232.9|0
1582034400000|2020-02-18 14:00:00|3240.9|3234.9|3246.9|3240.9|3248.9|3242.4|3238.4|3232.4|7
1582038000000|2020-02-18 15:00:00|3246.4|3240.4|3240.4|3234.9|3246.9|3240.9|3237.4|3231.9|5
1582041600000|2020-02-18 16:00:00|3240.9|3235.4|3248.9|3199.9|3255.4|3237.9|3236.4|3199.9|6
1582045200000|2020-02-18 17:00:00|3255.4|3200.4|3254.4|3190.4|3260.9|3224.9|3248.9|3190.4|0
1582048800000|2020-02-18 18:00:00|3251.4||3256.4||3260.9||3251.4||0
1582052400000|2020-02-18 19:00:00|3260.9|3192.4|3259.9|3190.4|3261.4|3230.4|3256.4|3190.4|0
1582056000000|2020-02-18 20:00:00|3261.4|3189.9|3259.9|3190.4|3261.4|3190.4|3259.9|3189.9|0
1582095600000|2020-02-19 07:00:00|3266.9|3220.4|3257.4|3248.4|3266.9|3248.4|3257.4|3203.9|0
1582099200000|2020-02-19 08:00:00|3266.9|3248.9|3280.4|3275.4|3281.4|3275.4|3255.9|3248.4|3
1582102800000|2020-02-19 09:00:00|3280.9|3275.9|3278.4|3273.9|3288.4|3282.4|3277.9|3273.9|3
1582106400000|2020-02-19 10:00:00|3277.9|3271.4|3277.4|3271.4|3281.9|3275.9|3276.9|3271.4|16
1582110000000|2020-02-19 11:00:00|3276.9|3270.9|3278.9|3272.9|3278.9|3273.4|3274.9|3268.9|6
1582113600000|2020-02-19 12:00:00|3279.4|3272.4|3285.9|3279.9|3286.4|3280.4|3275.9|3270.4|7
1582117200000|2020-02-19 13:00:00|3285.4|3279.4|3281.9|3275.9|3291.4|3284.4|3281.4|3275.4|1
1582120800000|2020-02-19 14:00:00|3281.4|3275.4|3291.4|3286.9|3291.4|3287.4|3280.9|3274.9|1
1582124400000|2020-02-19 15:00:00|3290.9|3286.4|3293.9|3288.4|3295.9|3289.9|3289.9|3283.9|6
1582128000000|2020-02-19 16:00:00|3294.4|3288.9|3345.4|3293.4|3345.4|3293.4|3292.9|3287.9|12
1582131600000|2020-02-19 17:00:00|3295.9||3295.9||3295.9||3295.9||0
1582138800000|2020-02-19 19:00:00||3276.4||3270.4||3276.4||3270.4|0
1582142400000|2020-02-19 20:00:00|3295.4|3277.4|3295.9|3270.4|3295.9|3282.4|3293.4|3270.4|3
1582182000000|2020-02-20 07:00:00|3310.4|3264.9|3306.4|3289.9|3334.4|3294.9|3306.4|3206.4|1
1582185600000|2020-02-20 08:00:00|3305.9|3290.4|3301.4|3296.4|3307.4|3301.9|3298.4|3289.9|226
1582189200000|2020-02-20 09:00:00|3301.9|3295.9|3292.4|3286.9|3301.9|3297.9|3286.4|3281.4|33
1582192800000|2020-02-20 10:00:00|3292.9|3286.4|3288.4|3282.9|3292.9|3286.9|3286.9|3281.4|7
1582196400000|2020-02-20 11:00:00|3287.9|3282.4|3286.4|3280.9|3293.9|3288.9|3285.9|3280.9|0
1582200000000|2020-02-20 12:00:00|3285.9|3276.9|3292.9|3286.9|3293.9|3287.9|3284.9|3276.9|0
1582203600000|2020-02-20 13:00:00|3292.4|3287.4|3291.9|3286.9|3298.9|3292.9|3288.9|3283.9|14
1582207200000|2020-02-20 14:00:00|3291.4|3286.4|3295.4|3289.9|3295.4|3290.4|3285.4|3280.4|0
1582210800000|2020-02-20 15:00:00|3295.9|3290.4|3296.9|3291.9|3299.9|3295.9|3294.4|3288.9|17
1582214400000|2020-02-20 16:00:00|3297.4|3291.4|3289.9|3255.4|3303.4|3291.9|3271.9|3226.4|5
1582218000000|2020-02-20 17:00:00|3289.4|3248.4|3281.9|3254.9|3289.4|3257.4|3281.9|3226.4|0
1582221600000|2020-02-20 18:00:00||3248.4||3257.9||3257.9||3226.4|0
1582225200000|2020-02-20 19:00:00||3226.4||3263.9||3267.9||3226.4|0
1582228800000|2020-02-20 20:00:00||3226.4||3262.4||3263.9||3226.4|0
1582268400000|2020-02-21 07:00:00|3281.9|3242.9|3274.4|3220.4|3281.9|3243.4|3274.4|3183.9|0
1582272000000|2020-02-21 08:00:00|3273.9|3220.9|3257.9|3251.4|3274.9|3266.9|3240.9|3220.4|37
1582275600000|2020-02-21 09:00:00|3258.4|3251.9|3257.9|3251.4|3259.9|3253.9|3250.4|3244.4|5
1582279200000|2020-02-21 10:00:00|3257.4|3251.9|3270.4|3264.4|3274.4|3267.9|3257.4|3251.9|0
1582282800000|2020-02-21 11:00:00|3270.9|3264.9|3272.4|3266.4|3274.4|3267.9|3265.9|3260.9|3
1582286400000|2020-02-21 12:00:00|3271.9|3257.4|3278.9|3273.4|3279.9|3273.4|3270.9|3257.4|0
1582290000000|2020-02-21 13:00:00|3279.4|3273.9|3269.4|3264.4|3280.9|3274.4|3269.4|3264.4|2
1582293600000|2020-02-21 14:00:00|3269.9|3264.9|3246.9|3239.4|3271.9|3265.9|3238.9|3232.9|27
1582297200000|2020-02-21 15:00:00|3246.4|3239.9|3231.9|3225.4|3246.9|3240.4|3222.4|3212.9|30
1582300800000|2020-02-21 16:00:00|3231.4|3224.9|3245.9|3222.4|3246.9|3232.9|3229.4|3202.4|17
1582304400000|2020-02-21 17:00:00|3245.4|3215.4|3245.4|3235.9|3245.9|3235.9|3245.4|3215.4|0
1582308000000|2020-02-21 18:00:00|3244.9|3216.4|3245.4|3221.9|3245.4|3224.4|3244.4|3216.4|2
1582311600000|2020-02-21 19:00:00||3214.4||3213.9||3217.4||3207.9|0
1582315200000|2020-02-21 20:00:00|3245.9|3202.4|3245.9|3216.9|3245.9|3216.9|3245.9|3202.4|0
1582527600000|2020-02-24 07:00:00|3208.9|3150.9|3204.9|3109.9|3237.9|3151.9|3188.4|3106.9|0
1582531200000|2020-02-24 08:00:00|3204.4|3110.4|3120.9|3114.4|3214.9|3125.4|3104.4|3026.4|24
1582534800000|2020-02-24 09:00:00|3120.4|3114.9|3106.9|3101.4|3121.4|3115.4|3091.9|3086.4|28
1582538400000|2020-02-24 10:00:00|3106.4|3100.9|3103.4|3097.4|3109.4|3103.9|3099.9|3094.4|25
1582542000000|2020-02-24 11:00:00|3102.9|3096.9|3114.9|3108.9|3116.4|3111.9|3098.4|3092.4|19
1582545600000|2020-02-24 12:00:00|3125.9|3108.4|3110.9|3104.9|3126.4|3120.4|3110.9|3104.9|15
1582549200000|2020-02-24 13:00:00|3110.4|3104.4|3094.9|3088.9|3116.9|3110.4|3093.4|3087.4|3
1582552800000|2020-02-24 14:00:00|3094.4|3088.4|3111.9|3106.4|3117.9|3111.4|3083.4|3077.4|23
1582556400000|2020-02-24 15:00:00|3111.4|3105.9|3116.9|3112.4|3118.9|3112.9|3100.9|3096.4|53
1582560000000|2020-02-24 16:00:00|3116.4|3109.9|3140.9|3109.9|3150.4|3114.9|3111.4|3105.4|36
1582563600000|2020-02-24 17:00:00|3138.9|3085.4|3118.4|3077.4|3138.9|3088.9|3117.4|3050.4|2
1582567200000|2020-02-24 18:00:00|3117.9|3069.9|3115.9|3075.4|3117.9|3080.4|3115.9|3050.4|0
1582570800000|2020-02-24 19:00:00|3123.9|3068.4|3134.9|3084.4|3150.9|3084.4|3120.4|3050.4|0
1582574400000|2020-02-24 20:00:00|3150.9|3071.4|3121.4|3074.9|3150.9|3099.4|3121.4|3050.4|0
1582614000000|2020-02-25 07:00:00|3175.9|3108.4|3178.9|3096.4|3181.4|3109.9|3174.4|3022.4|0
1582617600000|2020-02-25 08:00:00|3167.4|3096.9|3121.9|3115.9|3177.9|3157.4|3118.9|3096.9|8
1582621200000|2020-02-25 09:00:00|3121.4|3116.9|3102.9|3096.9|3127.9|3122.4|3102.9|3096.9|4
1582624800000|2020-02-25 10:00:00|3103.4|3097.4|3084.9|3079.4|3106.9|3101.4|3079.4|3072.9|23
1582628400000|2020-02-25 11:00:00|3085.4|3078.9|3099.4|3092.9|3101.9|3096.9|3079.9|3073.9|2
1582632000000|2020-02-25 12:00:00|3099.9|3092.4|3112.9|3107.4|3116.9|3111.9|3098.4|3091.4|36
1582635600000|2020-02-25 13:00:00|3112.4|3106.9|3100.9|3092.9|3117.9|3111.4|3097.9|3091.9|4
1582639200000|2020-02-25 14:00:00|3100.4|3093.4|3096.9|3090.4|3104.4|3098.4|3085.4|3079.4|2
1582642800000|2020-02-25 15:00:00|3096.4|3086.9|3058.9|3053.4|3098.4|3092.9|3055.4|3049.4|11
1582646400000|2020-02-25 16:00:00|3058.4|3052.9|3071.4|3033.4|3091.9|3056.9|3049.4|3021.4|281
1582650000000|2020-02-25 17:00:00|3071.9|3026.4|3071.4|3026.9|3071.9|3040.4|3071.4|3024.9|0
1582653600000|2020-02-25 18:00:00|3037.9|3024.4|3040.9|3020.9|3040.9|3029.9|3037.9|3020.9|7
1582657200000|2020-02-25 19:00:00|3040.4|3011.9|3031.9|3002.9|3040.4|3011.9|3021.9|2985.4|6
1582660800000|2020-02-25 20:00:00|3041.9|3003.4|3031.9|2981.9|3041.9|3011.9|3023.9|2970.4|0
1582700400000|2020-02-26 07:00:00|3014.9|2976.9|2988.9|2977.9|3043.4|2989.9|2988.9|2960.9|13
1582704000000|2020-02-26 08:00:00|2991.9|2978.4|2955.9|2950.4|3011.4|2999.9|2953.4|2949.4|114
1582707600000|2020-02-26 09:00:00|2955.4|2949.9|2975.4|2969.4|2979.9|2974.4|2911.9|2904.9|74
1582711200000|2020-02-26 10:00:00|2978.4|2969.9|2965.4|2958.9|2994.4|2987.9|2963.9|2957.9|78
1582714800000|2020-02-26 11:00:00|2965.9|2959.4|2997.4|2990.9|3006.9|3001.4|2965.9|2959.4|29
1582718400000|2020-02-26 12:00:00|2997.9|2990.4|3014.9|3008.4|3015.9|3009.4|2984.4|2976.4|21
1582722000000|2020-02-26 13:00:00|3015.4|3008.9|3036.9|3030.9|3047.9|3042.4|3010.4|3003.9|38
1582725600000|2020-02-26 14:00:00|3036.4|3031.4|3040.9|3033.9|3068.4|3058.4|3026.4|3020.4|32
1582729200000|2020-02-26 15:00:00|3040.4|3034.4|3046.4|3038.9|3051.9|3045.4|3023.9|3015.9|37
1582732800000|2020-02-26 16:00:00|3045.9|3038.4|3050.9|3009.9|3053.9|3041.9|3038.4|3000.4|4
1582736400000|2020-02-26 17:00:00|3050.4|3002.4|3053.4|3000.4|3053.4|3009.4|3029.9|2999.9|0
1582740000000|2020-02-26 18:00:00||2999.9||2999.9||3000.9||2999.9|0
1582743600000|2020-02-26 19:00:00|3051.4||3026.9||3053.4||3019.9||0
1582747200000|2020-02-26 20:00:00|3034.4|3000.4|3053.4|2999.9|3053.4|3000.4|3024.4|2999.9|0
1582786800000|2020-02-27 07:00:00|3010.9|2949.9|2991.9|2950.4|3027.9|2952.4|2991.9|2944.9|0
1582790400000|2020-02-27 08:00:00|2991.4|2965.4|2988.5|2978.5|3010.4|2991.4|2965.4|2958.9|33
1582794000000|2020-02-27 09:00:00|2988|2979|2988|2982.5|3005|2997|2985|2977.5|37
1582797600000|2020-02-27 10:00:00|2990|2983|2967.5|2961.5|2993|2987.5|2967.5|2960.5|10
1582801200000|2020-02-27 11:00:00|2968|2961|2979|2971|2987|2980.5|2967|2959|19
1582804800000|2020-02-27 12:00:00|2979.5|2970.5|2963|2955|2982.5|2975.5|2959.5|2953|14
1582808400000|2020-02-27 13:00:00|2962.5|2954.5|2939|2932|2964.5|2957|2938.5|2931.5|28
1582812000000|2020-02-27 14:00:00|2939.5|2932.5|2939.5|2931|2944|2936|2917|2901.5|37
1582815600000|2020-02-27 15:00:00|2939|2930.5|2953.5|2946|2954|2946|2901|2892.5|16
1582819200000|2020-02-27 16:00:00|2953|2945.5|2979.5|2940|2994|2960.5|2939.5|2932.5|38
1582822800000|2020-02-27 17:00:00|2982|2933|3009.5|2943|3013.5|2943|2977.5|2933|0
1582826400000|2020-02-27 18:00:00|3009|2943.5|2956|2932.5|3009|2953|2956|2932.5|5
1582830000000|2020-02-27 19:00:00|2934.5|2920.5|2949|2909|2956|2920.5|2934.5|2909|1
1582833600000|2020-02-27 20:00:00|2949.5|2908.5|2922|2881.5|2949.5|2914|2920|2881.5|2
1582873200000|2020-02-28 07:00:00|3134.5|2812.5|2834.5|2791|3134.5|2812.5|2774.5|2669.5|18
1582876800000|2020-02-28 08:00:00|2829.5|2791.5|2828.5|2816.5|2897.5|2857.5|2819.5|2791|61
1582880400000|2020-02-28 09:00:00|2829|2816|2814.5|2793|2838.5|2816.5|2787.5|2751|147
1582884000000|2020-02-28 10:00:00|2822.5|2792.5|2833.5|2821.5|2864|2836.5|2812.5|2792.5|49
1582887600000|2020-02-28 11:00:00|2834|2821|2833|2822|2863.5|2846.5|2833|2816|10
1582891200000|2020-02-28 12:00:00|2833.5|2821.5|2850.5|2839.5|2867.5|2848.5|2828|2810|30
1582894800000|2020-02-28 13:00:00|2850|2839|2826.5|2819|2867|2856.5|2826|2810.5|10
1582898400000|2020-02-28 14:00:00|2827|2818.5|2823|2812.5|2856.5|2844.5|2808.5|2800.5|37
1582902000000|2020-02-28 15:00:00|2823.5|2773|2845|2835|2848.5|2839.5|2815|2773|1
1582905600000|2020-02-28 16:00:00|2844|2834.5|2878|2821|2897|2863|2820.5|2808|135
1582909200000|2020-02-28 17:00:00|2877.5|2817|2865|2838|2878|2838|2865|2795|0
1582912800000|2020-02-28 18:00:00|2865.5|2837.5|2865|2797|2865.5|2838|2864|2792.5|2
1582916400000|2020-02-28 19:00:00|2865.5|2787.5|2865|2812|2865.5|2820.5|2865|2784|0
1582920000000|2020-02-28 20:00:00|2865.5|2805.5|2865.5|2815|2865.5|2815|2865.5|2780|0
1583132400000|2020-03-02 07:00:00|2903|2856.5|2922.5|2865|2934.5|2865|2897|2543|0
1583136000000|2020-03-02 08:00:00|2922|2865.5|2911|2902.5|2935|2927.5|2907.5|2865.5|52
1583139600000|2020-03-02 09:00:00|2910|2902|2868.5|2857|2915.5|2907.5|2858|2846.5|25
1583143200000|2020-03-02 10:00:00|2868|2856.5|2850.5|2840.5|2869.5|2858|2844.5|2834.5|37
1583146800000|2020-03-02 11:00:00|2850|2840|2806|2792|2852.5|2842|2803|2766|6
1583150400000|2020-03-02 12:00:00|2806.5|2792.5|2846|2836|2847.5|2839.5|2800|2756|9
1583154000000|2020-03-02 13:00:00|2846.5|2835.5|2866|2850.5|2866|2854.5|2828.5|2818|7
1583157600000|2020-03-02 14:00:00|2866.5|2850|2845.5|2834.5|2877|2865|2843|2817.5|13
1583161200000|2020-03-02 15:00:00|2845|2834|2860.5|2849.5|2865|2855.5|2824.5|2813|1
1583164800000|2020-03-02 16:00:00|2861|2849|2883.5|2860|2883.5|2867|2849.5|2813|26
1583168400000|2020-03-02 17:00:00|2883|2860.5|2883.5|2860|2883.5|2860.5|2882.5|2860|0
1583172000000|2020-03-02 18:00:00|2883|2875.5|2890|2875.5|2926.5|2881.5|2879|2875.5|12
1583175600000|2020-03-02 19:00:00|2897|2876|2877|2830.5|2920.5|2876|2865|2827|5
1583179200000|2020-03-02 20:00:00|2884|2831|2946|2863.5|2954|2863.5|2874.5|2812|0
1583218800000|2020-03-03 07:00:00|3059|2871.5|2964|2908.5|3059|2912.5|2909.5|2840.5|0
1583222400000|2020-03-03 08:00:00|2963.5|2909|2983.5|2971|2997|2988.5|2944.5|2893|90
1583226000000|2020-03-03 09:00:00|2982.5|2970.5|2998|2985.5|2999|2989.5|2973|2963.5|10
1583229600000|2020-03-03 10:00:00|2997.5|2986|3003|2997|3007|3000.5|2987|2976|39
1583233200000|2020-03-03 11:00:00|3002.5|2996.5|2976|2970|3002.5|2996.5|2969.5|2963.5|10
1583236800000|2020-03-03 12:00:00|2978.5|2969|2971.5|2960|2998|2989|2961.5|2949|21
1583240400000|2020-03-03 13:00:00|2971|2959.5|2977|2968.5|2982|2971.5|2962.5|2950.5|23
1583244000000|2020-03-03 14:00:00|2976.5|2968|2960.5|2951.5|2989.5|2980.5|2958|2949|11
1583247600000|2020-03-03 15:00:00|2961|2951|2981|2971|3024|2981.5|2961|2912.5|15
1583251200000|2020-03-03 16:00:00|2981.5|2970.5|2996.5|2933|3003.5|2971|2936.5|2913.5|34
1583254800000|2020-03-03 17:00:00|3003.5|2930.5|2951.5|2923.5|3009.5|2937|2951.5|2913|0
1583258400000|2020-03-03 18:00:00|2944.5|2913|2944|2912.5|2944.5|2925|2944|2912.5|0
1583262000000|2020-03-03 19:00:00|2918|2879|2918|2885.5|2918|2893|2916|2855.5|2
1583265600000|2020-03-03 20:00:00|2917.5|2876.5|2918|2877.5|2918|2905.5|2917.5|2860.5|0
1583305200000|2020-03-04 07:00:00|2971|2909|3000|2932.5|3000.5|2933|2971|2873|0
1583308800000|2020-03-04 08:00:00|2964.5|2933|2964|2956.5|2973.5|2965|2934|2923.5|38
1583312400000|2020-03-04 09:00:00|2967|2956|2969.5|2960|2976.5|2968|2959.5|2950|22
1583316000000|2020-03-04 10:00:00|2970|2959.5|2968|2958.5|2973.5|2964|2962.5|2953.5|15
1583319600000|2020-03-04 11:00:00|2968.5|2958|2974|2965|2974.5|2965|2957|2950|2
1583323200000|2020-03-04 12:00:00|2974.5|2964.5|2975|2966|2983|2974|2969|2960|3
1583326800000|2020-03-04 13:00:00|2974.5|2965.5|2960|2951|2977|2968|2956|2947|0
1583330400000|2020-03-04 14:00:00|2959.5|2950.5|2934.5|2926|2967.5|2959|2931|2922.5|15
1583334000000|2020-03-04 15:00:00|2935|2926.5|2939.5|2931.5|2956.5|2949.5|2928|2919.5|6
1583337600000|2020-03-04 16:00:00|2940|2931|2970.5|2923.5|2979.5|2944.5|2937.5|2893.5|5
1583341200000|2020-03-04 17:00:00|2978||2986||3000||2969.5||0
1583344800000|2020-03-04 18:00:00|2993.5|2923|2991|2950.5|3000|2953.5|2988.5|2923|0
1583348400000|2020-03-04 19:00:00|2998.5|2951|3000|2946|3000|2951|2988|2923.5|0
1583352000000|2020-03-04 20:00:00|2999.5|2938.5|3000.5|2965.5|3000.5|2965.5|2992|2923.5|0
1583391600000|2020-03-05 07:00:00|3000.5|2938.5|3004|2938|3024|2938.5|2996|2904.5|0
1583395200000|2020-03-05 08:00:00|3003.5|2959|2950|2940|3004.5|2984|2946|2937|8
1583398800000|2020-03-05 09:00:00|2950.5|2940.5|2927.5|2918.5|2953|2945|2926|2915.5|15
1583402400000|2020-03-05 10:00:00|2927|2918|2919|2909.5|2929.5|2921|2910.5|2903.5|39
1583406000000|2020-03-05 11:00:00|2919.5|2910.5|2915|2904.5|2926.5|2918.5|2903|2892|3
1583409600000|2020-03-05 12:00:00|2915.5|2904|2917|2909|2924.5|2913.5|2906|2896|0
1583413200000|2020-03-05 13:00:00|2917.5|2909.5|2908|2902|2920|2912|2899.5|2890|2
1583416800000|2020-03-05 14:00:00|2907.5|2901|2912|2905|2919.5|2912.5|2900|2894|9
1583420400000|2020-03-05 15:00:00|2912.5|2905.5|2916|2908.5|2923.5|2915|2907|2899|2
1583424000000|2020-03-05 16:00:00|2916.5|2908|2945|2883.5|2952|2919|2911|2883.5|32
1583427600000|2020-03-05 17:00:00|2942|2857.5|2907|2854|2944.5|2857.5|2900.5|2833.5|2
1583431200000|2020-03-05 18:00:00|2906.5|2846.5|2906.5|2864.5|2919.5|2864.5|2902|2825.5|0
1583434800000|2020-03-05 19:00:00|2914|2857|2907.5|2856|2918.5|2870.5|2901.5|2829|0
1583438400000|2020-03-05 20:00:00|2907|2829.5|2903.5|2854|2918|2866|2902.5|2820.5|0
1583478000000|2020-03-06 07:00:00|2884.5|2808|2909|2825|3093|2832.5|2884.5|2806.5|0
1583481600000|2020-03-06 08:00:00|2892|2834|2852|2838.5|2893.5|2868.5|2838|2813|15
1583485200000|2020-03-06 09:00:00|2852.5|2839.5|2821.5|2812.5|2860.5|2853|2821|2812|4
1583488800000|2020-03-06 10:00:00|2822|2813|2812.5|2806.5|2826.5|2818|2797.5|2790.5|9
1583492400000|2020-03-06 11:00:00|2812|2807|2815|2807|2833.5|2821.5|2811.5|2803.5|4
1583496000000|2020-03-06 12:00:00|2815.5|2806.5|2809.5|2803|2822|2814.5|2806.5|2798|5
1583499600000|2020-03-06 13:00:00|2810|2802.5|2816|2809|2821|2814|2802|2795|4
1583503200000|2020-03-06 14:00:00|2815.5|2808.5|2805|2799|2815.5|2808.5|2796.5|2789.5|18
1583506800000|2020-03-06 15:00:00|2806|2799.5|2837|2830.5|2843.5|2836.5|2804|2796|7
1583510400000|2020-03-06 16:00:00|2836.5|2829.5|2847|2796|2856.5|2831|2823|2790|28
1583514000000|2020-03-06 17:00:00|2846.5|2788.5|2858.5|2792|2868.5|2792|2844|2776.5|0
1583517600000|2020-03-06 18:00:00|2858|2784|2858.5|2800|2879|2800|2854.5|2781.5|0
1583521200000|2020-03-06 19:00:00|2858|2792.5|2843.5|2782.5|2867|2846.5|2843|2779|1
1583524800000|2020-03-06 20:00:00|2843|2780.5|2855|2810|2879.5|2810|2834|2753.5|0
1583737200000|2020-03-09 07:00:00|2685|2632.5|2634|2590.5|2724.5|2634.5|2634|2511|0
1583740800000|2020-03-09 08:00:00|2628|2581.5|2676|2646.5|2700|2666|2628|2544.5|15
1583744400000|2020-03-09 09:00:00|2682|2641.5|2691.5|2674.5|2755|2700.5|2668.5|2639.5|3
1583748000000|2020-03-09 10:00:00|2693.5|2675|2687.5|2673.5|2702.5|2687.5|2672|2627|21
1583751600000|2020-03-09 11:00:00|2688|2673|2664.5|2653.5|2723|2675|2664.5|2611|32
1583755200000|2020-03-09 12:00:00|2663.5|2652.5|2655.5|2633.5|2670.5|2659|2649|2619.5|127
1583758800000|2020-03-09 13:00:00|2654.5|2634|2653|2633.5|2666|2648.5|2619|2602.5|10
1583762400000|2020-03-09 14:00:00|2653.5|2634|2644.5|2639.5|2684.5|2669.5|2644.5|2631.5|90
1583766000000|2020-03-09 15:00:00|2644|2638.5|2676.5|2667|2688|2677.5|2644|2628.5|64
1583769600000|2020-03-09 16:00:00|2675.5|2666.5|2652.5|2597|2682|2672.5|2631|2580|124
1583773200000|2020-03-09 17:00:00|2653|2589.5|2609|2571.5|2653|2598|2609|2545|0
1583776800000|2020-03-09 18:00:00|2609.5|2564.5|2609.5|2579.5|2609.5|2603|2609|2536|2
1583780400000|2020-03-09 19:00:00|2609|2580|2609|2560.5|2609.5|2603.5|2609|2542.5|0
1583784000000|2020-03-09 20:00:00|2609.5|2540|2609.5|2347.5|2609.5|2592|2609|2347.5|4
1583823600000|2020-03-10 07:00:00|2750.5|2702.5|2741|2659|2752|2704|2738|2636.5|0
1583827200000|2020-03-10 08:00:00|2740|2658|2721.5|2709.5|2740|2711.5|2673.5|2623.5|125
1583830800000|2020-03-10 09:00:00|2720.5|2708.5|2732|2720.5|2740|2724|2707|2697|12
1583834400000|2020-03-10 10:00:00|2731.5|2719.5|2738|2729.5|2741|2733.5|2728|2714.5|19
1583838000000|2020-03-10 11:00:00|2737.5|2730|2709.5|2701.5|2738|2731|2706.5|2699|13
1583841600000|2020-03-10 12:00:00|2710|2700.5|2707|2697.5|2732.5|2710.5|2690.5|2672.5|8
1583845200000|2020-03-10 13:00:00|2707.5|2698|2697|2688|2714.5|2705.5|2689.5|2681|14
1583848800000|2020-03-10 14:00:00|2696.5|2688.5|2669|2661|2720|2711|2667|2658|61
1583852400000|2020-03-10 15:00:00|2668|2660|2638.5|2629.5|2671|2664|2618|2604.5|57
1583856000000|2020-03-10 16:00:00|2639|2629|2669.5|2616.5|2669.5|2653.5|2624.5|2592|16
1583859600000|2020-03-10 17:00:00|2662|2617|2668.5|2612.5|2669.5|2628.5|2662|2591.5|0
1583863200000|2020-03-10 18:00:00|2667.5|2605|2710|2663.5|2710|2677|2665.5|2585.5|1
1583866800000|2020-03-10 19:00:00|2708.5|2664|2734|2697.5|2752|2698|2708.5|2646.5|1
1583870400000|2020-03-10 20:00:00|2733.5|2692.5|2752.5|2681.5|2752.5|2692.5|2722.5|2681.5|0
1583910000000|2020-03-11 07:00:00|2645|2577.5|2698|2608|2993|2608|2640|2577.5|0
1583913600000|2020-03-11 08:00:00|2693.5|2605|2670.5|2661.5|2698.5|2671|2631.5|2604.5|35
1583917200000|2020-03-11 09:00:00|2670|2661|2655.5|2647.5|2674.5|2666.5|2644|2635.5|22
1583920800000|2020-03-11 10:00:00|2655|2648|2639|2633|2655.5|2649.5|2637|2630.5|0
1583924400000|2020-03-11 11:00:00|2638.5|2632.5|2634.5|2628|2650|2641|2621.5|2615.5|0
1583928000000|2020-03-11 12:00:00|2634|2621.5|2612|2606|2650.5|2632|2608.5|2604|11
1583931600000|2020-03-11 13:00:00|2611.5|2605.5|2628.5|2621|2648.5|2639|2611.5|2605.5|2
1583935200000|2020-03-11 14:00:00|2629|2621.5|2618.5|2611|2633.5|2626|2609|2601.5|7
1583938800000|2020-03-11 15:00:00|2619|2611.5|2617.5|2609.5|2629.5|2622|2606|2596|4
1583942400000|2020-03-11 16:00:00|2617|2609|2629|2596|2636.5|2618.5|2609|2596|16
1583946000000|2020-03-11 17:00:00|2636||2616||2642.5||2616||0
1583949600000|2020-03-11 18:00:00|2615.5|2561.5|2599|2541|2639|2561.5|2599|2531.5|1
1583953200000|2020-03-11 19:00:00|2606|2541.5|2611|2550|2611|2551|2591.5|2514.5|0
1583956800000|2020-03-11 20:00:00|2611.5|2551|2611.5|2406|2611.5|2551|2611.5|2406|5
1583996400000|2020-03-12 07:00:00|2454.5|2415|2454.5|2390.5|2454.5|2418.5|2453|2343.5|0
1584000000000|2020-03-12 08:00:00|2454|2391|2432.5|2426.5|2561|2460|2413|2391|131
1584003600000|2020-03-12 09:00:00|2432|2419|2460|2441.5|2466|2457|2417.5|2409|26
1584007200000|2020-03-12 10:00:00|2459|2442.5|2460.5|2451.5|2460.5|2452|2440|2436|41
1584010800000|2020-03-12 11:00:00|2460|2451|2441|2432.5|2462|2457.5|2434.5|2423.5|59
1584014400000|2020-03-12 12:00:00|2445.5|2432|2426.5|2403.5|2452.5|2443|2414|2403.5|111
1584018000000|2020-03-12 13:00:00|2417|2389.5|2388.5|2365|2430.5|2408|2351|2315|100
1584021600000|2020-03-12 14:00:00|2389|2365.5|2403|2380.5|2409|2391.5|2367.5|2330|12
1584025200000|2020-03-12 15:00:00|2402|2381|2351.5|2328.5|2403.5|2386|2328.5|2303.5|6
1584028800000|2020-03-12 16:00:00|2351|2328|2395.5|2319|2401.5|2339|2321|2303.5|210
1584032400000|2020-03-12 17:00:00|2396.5|2319.5|2401|2324|2453|2374|2352|2303.5|180
1584036000000|2020-03-12 18:00:00|2402|2321.5|2357|2310.5|2406.5|2328|2352|2303.5|0
1584039600000|2020-03-12 19:00:00|2358.5|2309|2333.5|2303.5|2382.5|2309|2332.5|2278.5|0
1584043200000|2020-03-12 20:00:00|2334.5|2250|2613|2224|2613|2261|2327.5|2224|1
1584082800000|2020-03-13 07:00:00|2387|2307|2457|2400|2995.5|2400|2387|2294.5|0
1584086400000|2020-03-13 08:00:00|2505.5|2420|2379|2354.5|2506|2424.5|2341.5|2316|47
1584090000000|2020-03-13 09:00:00|2378|2355|2420.5|2394.5|2443|2404.5|2366.5|2334.5|6
1584093600000|2020-03-13 10:00:00|2421|2395|2443|2425.5|2443|2428.5|2413|2384.5|14
1584097200000|2020-03-13 11:00:00|2455.5|2424.5|2491.5|2473|2506|2478|2449.5|2416|52
1584100800000|2020-03-13 12:00:00|2490.5|2465.5|2523.5|2491|2561.5|2520|2483.5|2393.5|36
1584104400000|2020-03-13 13:00:00|2524|2491.5|2447|2423|2524|2504.5|2413.5|2395|55
1584108000000|2020-03-13 14:00:00|2446|2422.5|2405.5|2393.5|2473|2446|2405.5|2393.5|31
1584111600000|2020-03-13 15:00:00|2406|2391.5|2372.5|2321|2410.5|2392.5|2344.5|2313|32
1584115200000|2020-03-13 16:00:00|2371.5|2320.5|2419|2341|2445|2367.5|2345.5|2313|24
1584118800000|2020-03-13 17:00:00|2421|2342.5|2463|2324|2470|2358|2391.5|2324|2
1584122400000|2020-03-13 18:00:00|2462|2365|2456|2390.5|2462|2400|2429.5|2324|6
1584126000000|2020-03-13 19:00:00|2455|2400|2515.5|2435|2531|2462|2442|2400|1
1584129600000|2020-03-13 20:00:00|2514.5|2435.5|2564|2002.5|2564|2451.5|2492|2002.5|5
1584342000000|2020-03-16 07:00:00|2255|2037.5|2254|2210.5|2291.5|2210.5|2220|2037.5|0
1584345600000|2020-03-16 08:00:00|2260.5|2216|2184.5|2152.5|2322|2245|2165.5|2120|44
1584349200000|2020-03-16 09:00:00|2183.5|2152|2196.5|2169|2224.5|2192.5|2180|2138.5|57
1584352800000|2020-03-16 10:00:00|2195.5|2161|2189.5|2168.5|2203.5|2180.5|2174|2121|61
1584356400000|2020-03-16 11:00:00|2190.5|2169|2169.5|2152|2198.5|2175.5|2164.5|2145.5|329
1584360000000|2020-03-16 12:00:00|2174.5|2152.5|2159|2140.5|2186.5|2160.5|2141|2098.5|43
1584363600000|2020-03-16 13:00:00|2158.5|2138.5|2198.5|2183|2210.5|2185.5|2151|2130.5|57
1584367200000|2020-03-16 14:00:00|2197.5|2169|2278.5|2261.5|2278.5|2267|2184|2157.5|49
1584370800000|2020-03-16 15:00:00|2277.5|2261|2301|2283.5|2993|2306.5|2264.5|2237.5|63
1584374400000|2020-03-16 16:00:00|2300.5|2282.5|2305|2288.5|2333.5|2304.5|2272|2255|155
1584378000000|2020-03-16 17:00:00|2304|2249.5|2288.5|2227.5|2337.5|2264|2288.5|2227.5|0
1584381600000|2020-03-16 18:00:00|2283|2228.5|2296.5|2225|2320|2249.5|2244|2212.5|0
1584385200000|2020-03-16 19:00:00|2296|2226|2249|2196|2296.5|2238.5|2234|2175.5|0
1584388800000|2020-03-16 20:00:00|2273.5|2195.5|2244|2196|2285|2221|2235.5|2185|0
1584428400000|2020-03-17 07:00:00|2370.5|2310.5|2412|2305|2704.5|2338|2370.5|2216.5|0
1584432000000|2020-03-17 08:00:00|2411.5|2305.5|2259.5|2244|2414|2362.5|2245.5|2199|50
1584435600000|2020-03-17 09:00:00|2260.5|2252|2219.5|2196.5|2289|2262.5|2188.5|2173.5|49
1584439200000|2020-03-17 10:00:00|2220|2197|2263|2235|2276|2242.5|2216|2196.5|1
1584442800000|2020-03-17 11:00:00|2262.5|2235.5|2227|2198.5|2276|2236|2214|2182|20
1584446400000|2020-03-17 12:00:00|2227.5|2197|2237|2219.5|2257|2224.5|2216|2186.5|206
1584450000000|2020-03-17 13:00:00|2237.5|2220.5|2221|2206.5|2263|2233|2219.5|2183|313
1584453600000|2020-03-17 14:00:00|2221.5|2205.5|2298|2270.5|2298|2271.5|2214|2191|34
1584457200000|2020-03-17 15:00:00|2297.5|2252|2299.5|2279.5|2311.5|2287.5|2284|2247|71
1584460800000|2020-03-17 16:00:00|2300|2280.5|2311.5|2264|2350.5|2306.5|2291.5|2252.5|65
1584464400000|2020-03-17 17:00:00|2312|2264.5|2318.5|2250|2331.5|2274|2293.5|2225.5|0
1584468000000|2020-03-17 18:00:00|2317.5|2247.5|2323.5|2245.5|2344.5|2266|2308|2233.5|0
1584471600000|2020-03-17 19:00:00|2317.5|2243.5|2337.5|2260.5|2342|2267|2294.5|2219.5|0
1584475200000|2020-03-17 20:00:00|2337|2267.5|2397|2168.5|2397|2267.5|2309.5|2168.5|0
1584514800000|2020-03-18 07:00:00|2214|2169.5|2274|2204|2993|2204|2204.5|2144|0
1584518400000|2020-03-18 08:00:00|2274.5|2204.5|2250|2210|2308.5|2253.5|2240.5|2204|75
1584522000000|2020-03-18 09:00:00|2250.5|2210.5|2274.5|2242.5|2279.5|2243.5|2233.5|2204.5|1
1584525600000|2020-03-18 10:00:00|2274|2242|2229.5|2212.5|2274|2243|2223.5|2206|3
1584529200000|2020-03-18 11:00:00|2228.5|2213.5|2218|2197|2238|2213.5|2206.5|2183.5|91
1584532800000|2020-03-18 12:00:00|2218.5|2196.5|2215.5|2196.5|2259.5|2220.5|2211|2188.5|38
1584536400000|2020-03-18 13:00:00|2216|2197.5|2238.5|2212|2255|2227.5|2208|2182.5|3
1584540000000|2020-03-18 14:00:00|2239|2211.5|2224.5|2209.5|2257|2232.5|2216.5|2208.5|14
1584543600000|2020-03-18 15:00:00|2225|2208.5|2221|2200|2233.5|2213.5|2203|2181|101
1584547200000|2020-03-18 16:00:00|2220|2200.5|2202|2145.5|2237.5|2207.5|2202|2145.5|35
1584550800000|2020-03-18 17:00:00|2201|2145|2186|2129|2213.5|2152|2172.5|2105|1200
1584554400000|2020-03-18 18:00:00|2185|2129.5|2197.5|2134|2205.5|2134|2162.5|2095|0
1584558000000|2020-03-18 19:00:00|2201|2127.5|2220|2154|2231|2164.5|2166|2105|0
1584561600000|2020-03-18 20:00:00|2213.5|2147.5|2233|2164|2243.5|2184.5|2207|2140|0
1584601200000|2020-03-19 07:00:00|2248.5|2191|2244|2149.5|2304.5|2202.5|2231|2106.5|0
1584604800000|2020-03-19 08:00:00|2244.5|2156|2233.5|2217.5|2263.5|2228|2216|2156|2
1584608400000|2020-03-19 09:00:00|2234|2218.5|2216.5|2196.5|2269.5|2230.5|2208.5|2191.5|20
1584612000000|2020-03-19 10:00:00|2215.5|2196|2197.5|2189|2230|2197.5|2182.5|2160|31
1584615600000|2020-03-19 11:00:00|2208|2189.5|2187|2176.5|2221|2208.5|2184.5|2164.5|1
1584619200000|2020-03-19 12:00:00|2194|2177|2209.5|2200.5|2224.5|2207|2192.5|2168.5|7
1584622800000|2020-03-19 13:00:00|2210|2201|2250|2222.5|2250|2223.5|2198.5|2192.5|46
1584626400000|2020-03-19 14:00:00|2250.5|2222|2263|2244|2275.5|2255|2239|2214.5|1
1584630000000|2020-03-19 15:00:00|2264.5|2244.5|2302.5|2273|2334.5|2288|2260.5|2235|42
1584633600000|2020-03-19 16:00:00|2301.5|2273.5|2329.5|2276.5|2344|2286.5|2285.5|2245|42
1584637200000|2020-03-19 17:00:00|2329|2278.5|2333|2274.5|2356|2286.5|2321.5|2259.5|0
1584640800000|2020-03-19 18:00:00|2349|2275.5|2364.5|2292.5|2382.5|2312.5|2328.5|2269.5|0
1584644400000|2020-03-19 19:00:00|2362|2290.5|2330|2262|2363|2291|2326.5|2258.5|0
1584648000000|2020-03-19 20:00:00|2329|2255|2318.5|2247|2336|2269.5|2308|2237.5|1
1584687600000|2020-03-20 07:00:00|2410.5|2367|2459|2369.5|2470|2374|2410.5|2325|0
1584691200000|2020-03-20 08:00:00|2453|2368|2409.5|2381.5|2455.5|2425|2380.5|2335|205
1584694800000|2020-03-20 09:00:00|2409|2379|2418.5|2389|2423.5|2395|2400.5|2370.5|0
1584698400000|2020-03-20 10:00:00|2419|2388.5|2404|2356.5|2430.5|2399|2402|2356.5|23
1584702000000|2020-03-20 11:00:00|2403.5|2357|2423.5|2354.5|2449|2364.5|2395|2307|0
1584705600000|2020-03-20 12:00:00|2425.5|2354|2374|2335.5|2425.5|2374|2373|2331|14
1584709200000|2020-03-20 13:00:00|2372.5|2335|2378.5|2347|2387.5|2352|2352|2325|4
1584712800000|2020-03-20 14:00:00|2379|2347.5|2386|2373|2414|2379|2366|2334.5|13
1584716400000|2020-03-20 15:00:00|2399.5|2373.5|2396.5|2371|2411|2375|2380.5|2357|8
1584720000000|2020-03-20 16:00:00|2397|2371.5|2417.5|2351.5|2449|2375.5|2368|2334|16
1584723600000|2020-03-20 17:00:00|2425|2344|2417.5|2341.5|2449|2367.5|2417.5|2334|0
1584727200000|2020-03-20 18:00:00|2449|2334|2377|2293|2449|2340|2377|2286|10
1584730800000|2020-03-20 19:00:00|2353|2286|2335.5|2284|2377|2293|2335.5|2279.5|0
1584734400000|2020-03-20 20:00:00|2333||2325||2333||2325||0
1584946800000|2020-03-23 07:00:00|2376|2194|2318.5|2212.5|2376|2229|2318.5|2194|0
1584950400000|2020-03-23 08:00:00|2318|2218|2285.5|2252|2376|2287.5|2278.5|2194|12
1584954000000|2020-03-23 09:00:00|2286|2251.5|2316|2284.5|2327|2295|2285.5|2251.5|4
1584957600000|2020-03-23 10:00:00|2316.5|2285|2316.5|2294|2323.5|2294.5|2300.5|2277|0
1584961200000|2020-03-23 11:00:00|2317|2293.5|2309.5|2289|2324.5|2310.5|2303.5|2289|5
1584964800000|2020-03-23 12:00:00|2310|2289.5|2378.5|2357|2414.5|2377.5|2310|2289|15
1584968400000|2020-03-23 13:00:00|2377.5|2356.5|2358.5|2335.5|2377.5|2359|2325.5|2302|5
1584972000000|2020-03-23 14:00:00|2358|2335|2354|2329|2376.5|2349|2343.5|2319.5|1
1584975600000|2020-03-23 15:00:00|2353.5|2328.5|2336|2321.5|2356|2339|2327|2314|0
1584979200000|2020-03-23 16:00:00|2348|2322|2385.5|2350|2386|2360|2328|2314|22
1584982800000|2020-03-23 17:00:00|2384.5|2350.5|2385.5|2331.5|2386|2351|2376|2325|0
1584986400000|2020-03-23 18:00:00|2379|2329|2379|2330.5|2386|2342.5|2379|2328|0
1584990000000|2020-03-23 19:00:00|2377|2331|2367.5|2317|2385.5|2331.5|2357.5|2278.5|0
1584993600000|2020-03-23 20:00:00|2360.5|2310|2386|2274|2386|2313|2360.5|2274|0
1585033200000|2020-03-24 07:00:00|2386|2274|2504|2450.5|2525.5|2450.5|2386|2274|0
1585036800000|2020-03-24 08:00:00|2503.5|2450|2465.5|2444.5|2525.5|2473.5|2436|2415.5|19
1585040400000|2020-03-24 09:00:00|2466|2444|2481|2475|2489.5|2475.5|2454.5|2444|0
1585044000000|2020-03-24 10:00:00|2483|2475.5|2477.5|2459.5|2491.5|2479|2470|2459|22
1585047600000|2020-03-24 11:00:00|2478|2459|2463|2445.5|2485|2459.5|2457.5|2438|1
1585051200000|2020-03-24 12:00:00|2463.5|2445|2479|2459.5|2498|2460|2454.5|2434.5|5
1585054800000|2020-03-24 13:00:00|2478.5|2460|2487|2469|2515|2482|2476.5|2456|54
1585058400000|2020-03-24 14:00:00|2486.5|2468.5|2482.5|2465|2491|2477.5|2480|2460|0
1585062000000|2020-03-24 15:00:00|2483|2463.5|2490.5|2472.5|2496.5|2474.5|2474|2454.5|0
1585065600000|2020-03-24 16:00:00|2491|2473.5|2520.5|2484.5|2531|2514|2482.5|2471|61
1585069200000|2020-03-24 17:00:00|2520|2485|2517.5|2484.5|2530.5|2485|2505|2484.5|0
1585072800000|2020-03-24 18:00:00|2519||2487.5||2524.5||2487.5||2
1585076400000|2020-03-24 19:00:00|2489.5|2485|2524.5|2485|2524.5|2485|2489.5|2484.5|6
1585080000000|2020-03-24 20:00:00|2525|2484.5|2525|2394|2525|2485.5|2524.5|2394|0
1585119600000|2020-03-25 07:00:00|2566|2527|2647|2568|2653|2568|2556.5|2404|0
1585123200000|2020-03-25 08:00:00|2646|2584|2616|2609|2659|2634|2598|2574.5|142
1585126800000|2020-03-25 09:00:00|2625.5|2609.5|2594.5|2572|2636|2617|2580.5|2568|19
1585130400000|2020-03-25 10:00:00|2595|2571.5|2496.5|2475.5|2616|2576|2492|2475.5|12
1585134000000|2020-03-25 11:00:00|2497|2476.5|2510|2496.5|2530.5|2512|2494|2476|2
1585137600000|2020-03-25 12:00:00|2527.5|2496|2503|2493.5|2528|2500.5|2494|2480|0
1585141200000|2020-03-25 13:00:00|2503.5|2493|2505|2492.5|2530.5|2521.5|2499|2485|22
1585144800000|2020-03-25 14:00:00|2504.5|2492|2531.5|2520.5|2537|2522.5|2491|2479|0
1585148400000|2020-03-25 15:00:00|2530.5|2520|2533.5|2530.5|2540|2532.5|2524.5|2513|19
1585152000000|2020-03-25 16:00:00|2534.5|2531|2585|2543.5|2605|2554|2534.5|2530.5|19
1585155600000|2020-03-25 17:00:00|2584.5|2541.5|2619|2554.5|2633.5|2576|2584|2531|0
1585159200000|2020-03-25 18:00:00|2613|2555|2617.5|2548.5|2619.5|2557|2600|2531|0
1585162800000|2020-03-25 19:00:00|2617|2547.5|2582.5|2530.5|2630|2574|2582.5|2530.5|0
1585166400000|2020-03-25 20:00:00|2582|2531|2588.5|2530.5|2588.5|2531|2574.5|2530.5|0
1585206000000|2020-03-26 07:00:00|2536.5|2504|2526|2475|2565.5|2504|2523.5|2475|0
1585209600000|2020-03-26 08:00:00|2525.5|2475.5|2557.5|2543|2561|2545|2523.5|2475.5|10
1585213200000|2020-03-26 09:00:00|2559|2543.5|2545|2536|2571|2551.5|2531|2517|4
1585216800000|2020-03-26 10:00:00|2544|2535.5|2545|2540|2555|2542|2532|2528.5|7
1585220400000|2020-03-26 11:00:00|2544|2531|2532|2528.5|2553|2534.5|2531.5|2528.5|1
1585224000000|2020-03-26 12:00:00|2532.5|2520.5|2521.5|2511|2587|2522.5|2516.5|2474|3
1585227600000|2020-03-26 13:00:00|2522|2510.5|2565.5|2555|2566.5|2558|2517|2505|29
1585231200000|2020-03-26 14:00:00|2564.5|2555.5|2562.5|2552.5|2586.5|2573.5|2557.5|2548.5|4
1585234800000|2020-03-26 15:00:00|2561.5|2553|2588.5|2581.5|2590|2586|2557.5|2548.5|0
1585238400000|2020-03-26 16:00:00|2589|2582|2642|2597|2657|2601.5|2589|2582|49
1585242000000|2020-03-26 17:00:00|2641.5|2597.5|2628.5|2569|2651|2600.5|2622|2561|0
1585245600000|2020-03-26 18:00:00|2628|2562|2633.5|2577.5|2656|2577.5|2622|2549|0
1585249200000|2020-03-26 19:00:00|2640.5|2578|2643|2590|2653|2602.5|2607.5|2549|2
1585252800000|2020-03-26 20:00:00|2642.5|2583.5|2676.5|2595.5|2676.5|2595.5|2642|2583.5|0
1585292400000|2020-03-27 07:00:00|2613|2562.5|2602.5|2531.5|2638|2562.5|2594|2504|0
1585296000000|2020-03-27 08:00:00|2601|2525.5|2572.5|2564|2611.5|2588|2572|2525.5|0
1585299600000|2020-03-27 09:00:00|2572|2564.5|2566|2557.5|2589|2570.5|2558.5|2550.5|12
1585303200000|2020-03-27 10:00:00|2565.5|2558|2559|2550.5|2588.5|2566|2557|2542|4
1585306800000|2020-03-27 11:00:00|2559.5|2551|2536|2528|2564.5|2556|2536|2527.5|3
1585310400000|2020-03-27 12:00:00|2548.5|2527.5|2533|2527.5|2548.5|2539|2523.5|2518.5|12
1585314000000|2020-03-27 13:00:00|2533.5|2528|2539|2529.5|2552|2544|2530.5|2527.5|11
1585317600000|2020-03-27 14:00:00|2538.5|2529|2521|2513|2543|2531|2517|2508.5|2
1585321200000|2020-03-27 15:00:00|2515|2512.5|2528|2520|2551.5|2543.5|2515|2512.5|18
1585324800000|2020-03-27 16:00:00|2527.5|2519.5|2542|2508|2557|2521|2513.5|2504|27
1585328400000|2020-03-27 17:00:00|2542.5|2509|2557|2512|2574.5|2518|2532|2504|0
1585332000000|2020-03-27 18:00:00|2556.5|2505.5|2561.5|2510.5|2576|2522.5|2550|2504|0
1585335600000|2020-03-27 19:00:00|2561|2504.5|2511|2504|2589|2538.5|2511|2504|0
1585548000000|2020-03-30 06:00:00|2561|2535|2590|2510|2606|2565|2561|2498.5|0
1585551600000|2020-03-30 07:00:00|2584|2513|2508.5|2501|2590|2547.5|2499.5|2485.5|4
1585555200000|2020-03-30 08:00:00|2509|2501.5|2532.5|2524.5|2543|2535|2509|2501.5|5
1585558800000|2020-03-30 09:00:00|2533|2525|2530.5|2523|2542|2534|2527.5|2519.5|0
1585562400000|2020-03-30 10:00:00|2531|2523.5|2542.5|2535|2547|2539.5|2531|2523.5|0
1585566000000|2020-03-30 11:00:00|2560.5|2534.5|2556|2548|2560.5|2548|2539.5|2526.5|1
1585569600000|2020-03-30 12:00:00|2555.5|2548.5|2572.5|2565|2595.5|2565|2554.5|2546.5|2
1585573200000|2020-03-30 13:00:00|2572|2564.5|2567.5|2559.5|2584.5|2577|2562|2554.5|1
1585576800000|2020-03-30 14:00:00|2568|2560|2576.5|2569|2590.5|2578|2567.5|2559.5|4
1585580400000|2020-03-30 15:00:00|2577|2568.5|2613|2560|2640|2588|2577|2558.5|10
1585584000000|2020-03-30 16:00:00|2612.5|2550.5|2611.5|2589|2642.5|2589|2604|2550.5|1
1585587600000|2020-03-30 17:00:00|2638||2602.5||2638||2599||0
1585591200000|2020-03-30 18:00:00|2609|2557|2610|2586.5|2637.5|2586.5|2592.5|2539.5|3
1585594800000|2020-03-30 19:00:00|2636|2587|2628.5|2587|2656.5|2587|2603|2586.5|0
1585634400000|2020-03-31 06:00:00|2648|2579|2661|2605.5|2661|2605.5|2645|2544|0
1585638000000|2020-03-31 07:00:00|2660.5|2611.5|2660|2641.5|2661|2653|2653|2611.5|0
1585641600000|2020-03-31 08:00:00|2660.5|2641|2660|2648.5|2661|2653.5|2656.5|2639|1
1585645200000|2020-03-31 09:00:00|2659.5|2649.5|2658|2646|2673|2663|2656.5|2644|5
1585648800000|2020-03-31 10:00:00|2658.5|2646.5|2627.5|2615|2659|2646.5|2623.5|2607|1
1585652400000|2020-03-31 11:00:00|2628|2615.5|2617|2610|2640|2616|2613.5|2604.5|2
1585656000000|2020-03-31 12:00:00|2616.5|2610.5|2616.5|2604.5|2617|2611|2595|2583|0
1585659600000|2020-03-31 13:00:00|2617|2604|2610|2595|2617|2613|2602.5|2591|0
1585663200000|2020-03-31 14:00:00|2610.5|2595.5|2610|2597.5|2646|2616|2608.5|2595.5|9
1585666800000|2020-03-31 15:00:00|2609|2597|2619|2586.5|2630.5|2611|2603.5|2578|2
1585670400000|2020-03-31 16:00:00|2618.5|2587|2619|2561|2619.5|2587|2616|2544.5|0
1585674000000|2020-03-31 17:00:00|2612.5|2554|2608|2561.5|2619|2564|2601.5|2544.5|0
1585677600000|2020-03-31 18:00:00|2615|2562|2619|2564.5|2619|2570|2602|2554|0
1585681200000|2020-03-31 19:00:00|2613|2554.5|2613|2554|2619.5|2583|2600|2554|0
1585720800000|2020-04-01 06:00:00|2572.5|2503.5|2576|2541.5|2590.5|2541.5|2541|2488|0
1585724400000|2020-04-01 07:00:00|2575.5|2533|2570|2554.5|2576.5|2563|2546.5|2519.5|3
1585728000000|2020-04-01 08:00:00|2570.5|2554|2556.5|2543.5|2577|2563.5|2545.5|2534|1
1585731600000|2020-04-01 09:00:00|2557|2544.5|2566.5|2561|2583|2561|2551.5|2540|0
1585735200000|2020-04-01 10:00:00|2567|2559|2548.5|2536|2572.5|2566|2543.5|2531.5|4
1585738800000|2020-04-01 11:00:00|2549|2535.5|2545.5|2533.5|2569.5|2541|2539|2527|0
1585742400000|2020-04-01 12:00:00|2546|2534.5|2541.7|2529.7|2583.2|2534.5|2532.7|2516.7|1
1585746000000|2020-04-01 13:00:00|2542.2|2530.2|2556.7|2545.7|2566.2|2548.2|2538.2|2527.2|5
1585749600000|2020-04-01 14:00:00|2557.2|2541.2|2571.7|2559.2|2576.2|2562.7|2549.2|2537.2|2
1585753200000|2020-04-01 15:00:00|2571.2|2558.7|2567.2|2523.7|2576.7|2564.7|2543.2|2497.2|19
1585756800000|2020-04-01 16:00:00|2566.7|2497.2|2554.7|2507.2|2573.2|2523.7|2554.7|2482.2|0
1585760400000|2020-04-01 17:00:00|2554.2|2500.7|2553.7|2512.2|2570.7|2519.2|2549.7|2482.2|0
1585764000000|2020-04-01 18:00:00|2560.2|2512.7|2551.2|2512.2|2570.2|2525.7|2547.2|2512.2|0
1585767600000|2020-04-01 19:00:00|2557.7|2507.2|2539.2|2493.7|2559.2|2507.7|2526.7|2481.7|0
1585807200000|2020-04-02 06:00:00|2580.7|2512.7|2583.2|2548.7|2583.2|2548.7|2580.7|2477.7|0
1585810800000|2020-04-02 07:00:00|2582.7|2545.7|2556.7|2549.7|2583.2|2566.2|2541.7|2530.2|0
1585814400000|2020-04-02 08:00:00|2557.2|2550.2|2558.7|2551.2|2572.7|2565.2|2557.2|2549.7|5
1585818000000|2020-04-02 09:00:00|2559.2|2551.7|2558.2|2550.7|2565.2|2558.2|2556.7|2548.7|0
1585821600000|2020-04-02 10:00:00|2557.7|2550.2|2565.2|2560.2|2565.2|2560.2|2555.7|2547.7|1
1585825200000|2020-04-02 11:00:00|2564.7|2559.7|2571.2|2563.2|2571.7|2563.7|2562.2|2551.2|2
1585828800000|2020-04-02 12:00:00|2571.7|2563.7|2542.2|2534.7|2573.2|2565.2|2540.7|2532.7|0
1585832400000|2020-04-02 13:00:00|2542.7|2534.2|2541.7|2532.2|2547.2|2539.7|2527.7|2511.7|0
1585836000000|2020-04-02 14:00:00|2542.2|2532.7|2574.7|2567.2|2581.7|2573.7|2539.2|2531.2|1
1585839600000|2020-04-02 15:00:00|2575.2|2567.7|2592.7|2570.7|2592.7|2574.2|2570.2|2551.7|1
1585843200000|2020-04-02 16:00:00||2571.2||2568.2||2579.7||2551.7|0
1585846800000|2020-04-02 17:00:00|2602.7|2568.7|2602.2|2551.7|2602.7|2573.7|2602.2|2551.7|0
1585850400000|2020-04-02 18:00:00|2595.7|2552.2|2593.2|2552.7|2602.2|2552.7|2578.2|2552.2|0
1585854000000|2020-04-02 19:00:00|2599.7|2553.2|2602.7|2574.7|2602.7|2576.7|2587.7|2551.7|0
1585893600000|2020-04-03 06:00:00|2602.7|2539.2|2602.2|2547.7|2602.7|2547.7|2598.7|2525.2|0
1585897200000|2020-04-03 07:00:00|2601.2|2552.2|2589.2|2581.2|2602.2|2595.2|2579.2|2552.2|0
1585900800000|2020-04-03 08:00:00|2588.7|2580.7|2591.2|2583.2|2596.2|2588.2|2581.2|2573.2|0
1585904400000|2020-04-03 09:00:00|2591.7|2582.7|2586.2|2578.2|2593.2|2585.7|2578.7|2571.2|3
1585908000000|2020-04-03 10:00:00|2586.7|2578.7|2586.2|2578.2|2590.2|2582.7|2581.7|2573.7|0
1585911600000|2020-04-03 11:00:00|2586.7|2575.7|2595.7|2587.7|2596.7|2588.2|2581.2|2571.2|0
1585915200000|2020-04-03 12:00:00|2596.2|2588.2|2590.7|2582.7|2597.2|2589.7|2585.2|2575.2|0
1585918800000|2020-04-03 13:00:00|2591.2|2583.2|2594.2|2584.7|2602.2|2594.2|2588.2|2580.2|7
1585922400000|2020-04-03 14:00:00|2594.7|2585.7|2592.7|2584.7|2600.2|2592.2|2585.2|2577.2|0
1585926000000|2020-04-03 15:00:00|2593.2|2585.2|2598.2|2564.2|2602.7|2587.7|2579.2|2556.2|39
1585929600000|2020-04-03 16:00:00|2597.7|2565.2|2580.2|2554.2|2602.2|2567.2|2580.2|2554.2|0
1585933200000|2020-04-03 17:00:00||2554.7||2554.2||2562.7||2554.2|0
1585936800000|2020-04-03 18:00:00||2554.7||2554.7||2554.7||2554.2|0
1585940400000|2020-04-03 19:00:00|2602.7|2554.2|2602.7|2569.7|2602.7|2569.7|2601.7|2554.2|8
1586152800000|2020-04-06 06:00:00|2730.2|2661.7|2696.2|2680.2|2742.7|2694.2|2669.2|2641.2|0
1586156400000|2020-04-06 07:00:00|2681.7|2668.7|2672.2|2666.2|2695.7|2671.7|2663.2|2651.2|62
1586160000000|2020-04-06 08:00:00|2671.7|2663.2|2658.7|2652.2|2673.7|2663.2|2650.7|2644.2|33
1586163600000|2020-04-06 09:00:00|2658.2|2651.7|2664.7|2659.2|2670.2|2662.7|2652.2|2644.2|17
1586167200000|2020-04-06 10:00:00|2665.2|2659.7|2667.7|2661.7|2671.2|2664.2|2661.2|2656.7|0
1586170800000|2020-04-06 11:00:00|2668.2|2657.7|2666.2|2660.2|2673.2|2664.7|2664.2|2657.7|0
1586174400000|2020-04-06 12:00:00|2665.7|2659.7|2675.2|2666.7|2676.7|2668.7|2662.2|2657.7|0
1586178000000|2020-04-06 13:00:00|2674.7|2667.2|2691.7|2683.7|2691.7|2683.7|2674.2|2666.2|1
1586181600000|2020-04-06 14:00:00|2692.2|2684.2|2675.7|2671.7|2693.7|2686.2|2675.2|2669.2|21
1586185200000|2020-04-06 15:00:00|2679.7|2672.2|2707.2|2669.7|2721.7|2679.7|2677.2|2658.2|23
1586188800000|2020-04-06 16:00:00|2721.7|2668.2|2706.7|2671.2|2721.7|2671.7|2706.7|2658.2|0
1586192400000|2020-04-06 17:00:00|2721.7|2664.7|2715.7|2666.7|2721.7|2671.2|2687.7|2658.2|0
1586196000000|2020-04-06 18:00:00|2715.2|2660.2|2712.2|2675.2|2721.7|2675.2|2708.7|2650.2|0
1586199600000|2020-04-06 19:00:00|2719.2|2657.2|2722.2|2699.7|2722.2|2702.7|2711.7|2657.2|0
1586239200000|2020-04-07 06:00:00|2772.2|2702.2|2783.2|2725.7|2803.2|2731.2|2765.2|2651.2|0
1586242800000|2020-04-07 07:00:00|2782.7|2727.2|2768.2|2761.7|2783.7|2775.2|2750.7|2727.2|58
1586246400000|2020-04-07 08:00:00|2767.7|2761.2|2754.2|2748.2|2783.7|2766.7|2752.2|2746.2|15
1586250000000|2020-04-07 09:00:00|2754.7|2748.7|2763.2|2757.2|2763.7|2757.2|2749.2|2743.2|50
1586253600000|2020-04-07 10:00:00|2762.7|2756.7|2765.7|2759.7|2775.7|2769.2|2762.2|2756.2|1
1586257200000|2020-04-07 11:00:00|2769.7|2757.2|2758.7|2753.2|2772.2|2763.2|2758.2|2750.7|0
1586260800000|2020-04-07 12:00:00|2759.2|2752.7|2758.2|2752.2|2760.7|2754.7|2748.2|2742.7|18
1586264400000|2020-04-07 13:00:00|2757.7|2751.7|2744.2|2738.2|2762.2|2756.2|2744.2|2738.2|4
1586268000000|2020-04-07 14:00:00|2744.7|2738.7|2710.7|2705.2|2746.2|2740.2|2701.7|2693.2|4
1586271600000|2020-04-07 15:00:00|2711.2|2704.7|2738.7|2700.2|2765.7|2718.2|2710.7|2684.2|8
1586275200000|2020-04-07 16:00:00|2745.7|2700.7|2744.7|2700.7|2783.7|2714.7|2737.7|2680.7|0
1586278800000|2020-04-07 17:00:00|2744.2|2701.2|2724.2|2700.2|2767.2|2707.7|2722.2|2700.2|0
1586282400000|2020-04-07 18:00:00|2752.2|2671.2|2714.7|2653.7|2752.2|2672.2|2703.7|2650.7|1
1586286000000|2020-04-07 19:00:00|2716.7|2652.2|2706.7|2655.7|2716.7|2682.2|2702.7|2647.7|0
1586325600000|2020-04-08 06:00:00|2753.7|2684.2|2732.2|2681.2|2823.2|2685.7|2722.2|2533.7|0
1586329200000|2020-04-08 07:00:00|2732.7|2675.7|2752.7|2746.2|2758.7|2748.7|2723.2|2674.7|45
1586332800000|2020-04-08 08:00:00|2752.2|2746.7|2741.2|2735.2|2752.7|2746.7|2727.2|2722.2|1
1586336400000|2020-04-08 09:00:00|2741.7|2735.7|2735.7|2730.2|2743.7|2737.7|2731.2|2725.7|30
1586340000000|2020-04-08 10:00:00|2736.2|2730.7|2721.8|2715.8|2739.7|2735.2|2721.3|2715.8|5
1586343600000|2020-04-08 11:00:00|2722.3|2715.3|2731.3|2725.3|2731.3|2725.3|2718.3|2709.3|0
1586347200000|2020-04-08 12:00:00|2730.8|2724.8|2738.3|2732.8|2738.3|2732.8|2730.3|2724.3|2
1586350800000|2020-04-08 13:00:00|2738.8|2733.3|2724.8|2719.3|2744.8|2739.3|2724.8|2719.3|3
1586354400000|2020-04-08 14:00:00|2725.3|2719.8|2739.3|2733.8|2739.8|2734.3|2722.3|2716.8|2
1586358000000|2020-04-08 15:00:00|2739.8|2733.3|2776.3|2743.3|2808.3|2764.3|2736.8|2721.3|40
1586361600000|2020-04-08 16:00:00|2782.3|2711.8|2776.3|2743.8|2809.8|2747.8|2776.3|2711.8|0
1586365200000|2020-04-08 17:00:00|2782.3|2744.3|2759.8|2730.8|2809.3|2748.3|2759.8|2711.8|0
1586368800000|2020-04-08 18:00:00|2761.8|2731.3|2780.8|2745.8|2818.8|2753.3|2761.8|2716.3|0
1586372400000|2020-04-08 19:00:00|2786.8|2746.3|2786.8|2741.3|2822.3|2748.8|2777.8|2729.3|0
1586412000000|2020-04-09 06:00:00|2810.8|2750.3|2810.3|2760.8|2810.8|2765.8|2810.3|2621.8|0
1586415600000|2020-04-09 07:00:00|2809.8|2766.8|2814.8|2801.3|2828.8|2806.8|2803.8|2766.8|7
1586419200000|2020-04-09 08:00:00|2815.3|2800.8|2791.8|2785.3|2849.3|2802.8|2791.8|2785.3|10
1586422800000|2020-04-09 09:00:00|2791.3|2784.8|2773.8|2767.8|2792.3|2786.3|2772.3|2757.8|1
1586426400000|2020-04-09 10:00:00|2773.3|2767.3|2776.3|2769.8|2780.8|2774.3|2771.8|2765.8|0
1586430000000|2020-04-09 11:00:00|2782.3|2768.3|2776.8|2770.3|2800.8|2773.8|2764.8|2758.3|5
1586433600000|2020-04-09 12:00:00|2776.3|2769.8|2784.8|2778.8|2790.3|2783.8|2768.8|2762.8|0
1586437200000|2020-04-09 13:00:00|2785.3|2779.3|2817.3|2808.3|2817.3|2809.8|2782.3|2778.8|2
1586440800000|2020-04-09 14:00:00|2816.8|2807.8|2792.3|2786.3|2816.8|2807.8|2782.8|2776.8|15
1586444400000|2020-04-09 15:00:00|2791.8|2785.8|2831.3|2795.3|2839.3|2800.3|2788.3|2773.3|29
1586448000000|2020-04-09 16:00:00|2832.8|2795.8|2837.3|2820.3|2840.8|2828.3|2829.8|2773.8|1
1586451600000|2020-04-09 17:00:00|2837.8||2836.8||2837.8||2836.8||0
1586455200000|2020-04-09 18:00:00|2836.3|2790.3|2799.8|2784.8|2837.3|2794.3|2799.8|2768.8|12
1586458800000|2020-04-09 19:00:00|2815.8|2785.3|2837.8|2799.8|2837.8|2799.8|2815.8|2785.3|0
1586844000000|2020-04-14 06:00:00|2890.3|2822.3|2861.3|2830.8|3011.3|2859.8|2861.3|2822.3|0
1586847600000|2020-04-14 07:00:00|2860.8|2831.8|2861.3|2839.3|2861.3|2852.3|2850.8|2831.3|17
1586858400000|2020-04-14 10:00:00|||||||||1
1586862000000|2020-04-14 11:00:00||2830.8||2830.8||2830.8||2830.8|0
1586865600000|2020-04-14 12:00:00|2858.3|2844.3|2859.3|2852.8|2861.3|2855.8|2854.8|2844.3|25
1586869200000|2020-04-14 13:00:00|2859.8|2852.3|2886.8|2880.8|2906.8|2880.8|2859.3|2852.3|9
1586872800000|2020-04-14 14:00:00|2887.3|2880.3|2904.3|2898.3|2907.8|2901.3|2881.3|2873.8|12
1586876400000|2020-04-14 15:00:00|2903.3|2897.8|2899.8|2863.8|2910.8|2905.3|2886.3|2835.8|29
1586880000000|2020-04-14 16:00:00|2906.3|2864.3|2910.8|2874.8|2910.8|2878.8|2906.3|2843.8|0
1586883600000|2020-04-14 17:00:00|2910.3|2845.3|2910.3|2873.3|2910.8|2874.8|2905.8|2843.8|0
1586887200000|2020-04-14 18:00:00|2910.8|2866.8|2910.8|2873.3|2910.8|2873.3|2910.3|2845.3|0
1586890800000|2020-04-14 19:00:00|2910.3|2866.3|2910.8|2869.3|2910.8|2874.8|2899.3|2838.3|0
1586930400000|2020-04-15 06:00:00|2913.8|2838.8|2907.3|2849.8|2943.8|2876.3|2907.3|2809.8|0
1586934000000|2020-04-15 07:00:00|2906.8|2810.3|2860.3|2821.3|2906.8|2884.8|2842.3|2809.8|2
1586937600000|2020-04-15 08:00:00|2860.8|2822.8|2840.3|2836.8|2860.8|2850.8|2837.8|2822.8|34
1586941200000|2020-04-15 09:00:00|2844.3|2837.3|2843.3|2836.3|2852.3|2845.3|2840.3|2833.3|8
1586944800000|2020-04-15 10:00:00|2842.8|2836.8|2844.8|2838.3|2849.3|2842.8|2839.3|2832.8|1
1586948400000|2020-04-15 11:00:00|2849.8|2837.3|2842.3|2837.3|2851.8|2842.8|2841.8|2827.3|0
1586952000000|2020-04-15 12:00:00|2846.3|2837.8|2810.3|2803.8|2846.8|2840.3|2810.3|2803.8|3
1586955600000|2020-04-15 13:00:00|2809.8|2803.3|2810.8|2804.3|2817.8|2811.3|2806.8|2800.3|7
1586959200000|2020-04-15 14:00:00|2810.3|2803.8|2810.8|2804.3|2814.3|2809.8|2803.8|2797.3|8
1586962800000|2020-04-15 15:00:00|2810.3|2803.8|2822.3|2789.3|2827.8|2806.8|2800.3|2779.8|21
1586966400000|2020-04-15 16:00:00|2829.3|2782.3|2833.3|2795.3|2850.3|2797.3|2818.3|2759.8|0
1586970000000|2020-04-15 17:00:00|2840.3|2795.8|2829.8|2793.8|2850.3|2807.3|2829.8|2793.3|0
1586973600000|2020-04-15 18:00:00|2850.3|2794.3|2837.8|2798.8|2850.3|2816.3|2831.8|2772.8|0
1586977200000|2020-04-15 19:00:00|2850.3|2791.3|2825.3|2800.3|2850.8|2800.3|2819.3|2759.8|0
1587016800000|2020-04-16 06:00:00|2861.8|2789.8|2850.8|2830.3|2870.3|2830.3|2833.3|2521.8|0
1587020400000|2020-04-16 07:00:00|2850.3|2830.8|2850.3|2843.8|2866.3|2844.3|2835.8|2825.8|30
1587024000000|2020-04-16 08:00:00|2849.8|2843.3|2853.8|2847.8|2860.3|2854.3|2846.8|2841.3|3
1587027600000|2020-04-16 09:00:00|2852.8|2847.3|2849.8|2843.3|2857.8|2851.8|2845.8|2839.8|3
1587031200000|2020-04-16 10:00:00|2849.3|2843.8|2853.8|2847.8|2855.8|2849.8|2845.3|2839.3|0
1587034800000|2020-04-16 11:00:00|2852.8|2839.3|2847.3|2840.8|2857.3|2847.3|2844.3|2837.8|1
1587038400000|2020-04-16 12:00:00|2847.8|2841.3|2849.8|2843.3|2853.8|2847.3|2843.8|2837.8|1
1587042000000|2020-04-16 13:00:00|2848.8|2842.8|2823.3|2817.3|2848.8|2842.8|2822.8|2816.8|5
1587045600000|2020-04-16 14:00:00|2823.8|2817.8|2836.8|2830.3|2838.8|2832.3|2813.3|2807.3|23
1587049200000|2020-04-16 15:00:00|2837.8|2831.3|2850.8|2815.3|2850.8|2836.3|2825.8|2799.8|6
1587052800000|2020-04-16 16:00:00|2850.3|2808.3|2824.3|2799.3|2850.3|2831.8|2820.3|2799.3|4
1587056400000|2020-04-16 17:00:00|2850.3||2826.3||2850.3||2824.3||0
1587060000000|2020-04-16 18:00:00|2825.8|2817.8|2826.3|2799.3|2850.3|2817.8|2814.8|2799.3|17
1587063600000|2020-04-16 19:00:00|2850.3|2799.8|2850.3|2799.8|2850.3|2799.8|2814.3|2799.8|0
1587103200000|2020-04-17 06:00:00|2958.3|2886.8|2932.8|2874.3|3550.3|2897.8|2931.8|2864.3|0
1587106800000|2020-04-17 07:00:00|2931.3|2874.8|2874.8|2868.3|2933.3|2879.8|2872.3|2866.3|2
1587110400000|2020-04-17 08:00:00|2873.8|2867.8|2870.3|2863.8|2882.3|2875.8|2869.3|2863.3|2
1587114000000|2020-04-17 09:00:00|2869.8|2864.3|2874.8|2868.8|2884.8|2878.3|2863.3|2857.3|31
1587117600000|2020-04-17 10:00:00|2874.3|2869.3|2889.3|2883.3|2891.3|2884.8|2873.3|2866.8|0
1587121200000|2020-04-17 11:00:00|2889.8|2883.8|2884.3|2877.8|2911.3|2883.8|2876.8|2852.8|1
1587124800000|2020-04-17 12:00:00|2884.8|2878.3|2884.3|2877.8|2886.8|2880.8|2880.3|2874.3|0
1587128400000|2020-04-17 13:00:00|2883.8|2877.3|2869.8|2863.3|2883.8|2877.3|2865.8|2859.8|2
1587132000000|2020-04-17 14:00:00|2870.3|2863.8|2872.8|2866.3|2875.8|2869.8|2861.3|2856.8|2
1587135600000|2020-04-17 15:00:00|2872.3|2865.8|2903.8|2865.3|2910.8|2874.3|2871.8|2838.3|19
1587139200000|2020-04-17 16:00:00|2903.3|2858.3|2910.8|2868.8|2911.3|2891.3|2900.8|2830.3|0
1587142800000|2020-04-17 17:00:00|2910.3|2861.8|2908.8|2866.8|2911.3|2868.8|2902.8|2840.8|0
1587146400000|2020-04-17 18:00:00|2910.8|2864.8|2907.3|2863.3|2910.8|2864.8|2898.3|2830.3|0
1587150000000|2020-04-17 19:00:00|2910.8|2856.3|2911.3|2888.8|2911.3|2888.8|2904.8|2844.3|0
1587362400000|2020-04-20 06:00:00|2940.3|2869.8|2918.3|2904.8|2947.8|2904.8|2918.3|2869.8|0
1587366000000|2020-04-20 07:00:00|2917.8|2888.8|2900.8|2894.3|2918.3|2896.8|2885.3|2878.8|0
1587369600000|2020-04-20 08:00:00|2900.3|2893.8|2898.8|2892.3|2907.8|2901.3|2889.3|2882.8|1
1587373200000|2020-04-20 09:00:00|2899.3|2892.8|2895.8|2889.3|2903.8|2897.3|2894.8|2888.3|1
1587376800000|2020-04-20 10:00:00|2896.3|2889.8|2883.8|2877.3|2897.3|2890.3|2881.3|2874.8|0
1587380400000|2020-04-20 11:00:00|2889.8|2875.8|2862.8|2855.8|2895.8|2878.8|2860.8|2854.3|3
1587384000000|2020-04-20 12:00:00|2863.3|2856.3|2878.3|2871.8|2879.3|2872.8|2863.3|2856.3|0
1587387600000|2020-04-20 13:00:00|2877.8|2871.3|2891.8|2885.3|2891.8|2885.3|2876.3|2869.8|3
1587391200000|2020-04-20 14:00:00|2892.3|2885.8|2910.3|2904.8|2911.3|2908.3|2892.3|2885.8|12
1587394800000|2020-04-20 15:00:00|2910.8|2905.3|2921.3|2901.8|2921.3|2911.8|2906.3|2869.3|15
1587398400000|2020-04-20 16:00:00||2869.3||2898.3||2900.3||2869.3|0
1587402000000|2020-04-20 17:00:00||2891.3||2889.8||2891.8||2869.3|0
1587405600000|2020-04-20 18:00:00|2920.8|2869.3|2920.8|2868.8|2920.8|2889.8|2920.8|2868.8|0
1587409200000|2020-04-20 19:00:00||2869.3||2868.8||2869.3||2868.8|0
1587448800000|2020-04-21 06:00:00|2890.3|2822.3|2881.3|2841.8|2906.8|2842.3|2880.8|2817.8|0
1587452400000|2020-04-21 07:00:00|2911.8|2844.8|2884.3|2877.8|2920.8|2901.8|2884.3|2841.3|15
1587456000000|2020-04-21 08:00:00|2884.8|2878.3|2896.3|2888.3|2902.3|2895.8|2884.3|2877.8|5
1587459600000|2020-04-21 09:00:00|2895.8|2888.8|2881.3|2875.3|2903.3|2896.8|2878.8|2872.3|15
1587463200000|2020-04-21 10:00:00|2880.8|2874.8|2871.3|2865.3|2883.3|2876.3|2863.3|2855.8|7
1587466800000|2020-04-21 11:00:00|2870.8|2864.8|2864.3|2857.8|2877.8|2865.8|2862.3|2855.8|0
1587470400000|2020-04-21 12:00:00|2863.8|2861.8|2859.3|2853.3|2866.8|2861.8|2854.8|2851.3|29
1587474000000|2020-04-21 13:00:00|2859.8|2853.8|2866.8|2857.8|2870.3|2863.8|2853.3|2847.3|11
1587477600000|2020-04-21 14:00:00|2867.3|2858.3|2853.3|2848.3|2868.8|2862.8|2852.8|2848.3|9
1587481200000|2020-04-21 15:00:00|2852.8|2844.3|2860.3|2829.8|2866.3|2846.3|2843.3|2815.8|43
1587484800000|2020-04-21 16:00:00||2816.3||2824.8||2827.8||2816.3|0
1587488400000|2020-04-21 17:00:00||2825.3||2835.3||2835.3||2825.3|0
1587492000000|2020-04-21 18:00:00||2835.8||2828.3||2835.8||2816.3|0
1587495600000|2020-04-21 19:00:00|2859.8|2816.3|2860.3|2816.3|2860.3|2840.8|2859.8|2816.3|0
1587535200000|2020-04-22 06:00:00|2902.3|2829.8|2914.3|2851.3|2940.3|2851.3|2897.8|2816.3|0
1587538800000|2020-04-22 07:00:00|2908.8|2845.3|2887.8|2880.8|2908.8|2883.8|2871.3|2844.3|14
1587542400000|2020-04-22 08:00:00|2887.3|2880.3|2899.3|2892.8|2899.8|2893.3|2884.8|2877.8|0
1587546000000|2020-04-22 09:00:00|2899.8|2893.3|2903.3|2896.8|2911.8|2904.8|2899.3|2892.8|5
1587549600000|2020-04-22 10:00:00|2903.8|2897.3|2889.8|2882.8|2903.8|2897.3|2883.3|2876.3|0
1587553200000|2020-04-22 11:00:00|2893.8|2881.3|2897.3|2890.8|2897.3|2890.8|2886.8|2878.3|0
1587556800000|2020-04-22 12:00:00|2896.8|2890.3|2903.8|2895.3|2903.8|2895.8|2892.3|2885.3|0
1587560400000|2020-04-22 13:00:00|2903.3|2894.8|2897.3|2890.8|2903.3|2896.3|2890.3|2883.8|1
1587564000000|2020-04-22 14:00:00|2897.8|2891.3|2903.3|2896.8|2909.8|2903.3|2896.8|2889.8|19
1587567600000|2020-04-22 15:00:00|2903.8|2897.3|2919.8|2886.3|2919.8|2908.3|2898.3|2878.3|30
1587571200000|2020-04-22 16:00:00||2878.3||2879.3||2886.3||2878.3|0
1587574800000|2020-04-22 17:00:00||2878.3||2883.8||2884.8||2878.3|0
1587582000000|2020-04-22 19:00:00||2884.3||2889.8||2889.8||2878.8|0
1587621600000|2020-04-23 06:00:00|2919.8|2880.3|2931.8|2895.3|2963.3|2919.3|2919.8|2879.8|1
1587625200000|2020-04-23 07:00:00|2931.3|2897.8|2920.8|2914.3|2943.3|2938.3|2917.3|2894.8|33
1587628800000|2020-04-23 08:00:00|2920.3|2913.8|2928.3|2922.3|2932.3|2925.8|2916.3|2909.8|17
1587632400000|2020-04-23 09:00:00|2927.8|2921.8|2943.3|2937.8|2943.3|2937.8|2926.8|2920.8|9
1587636000000|2020-04-23 10:00:00|2946.8|2938.3|2940.3|2934.3|2947.3|2941.3|2939.8|2933.3|27
1587639600000|2020-04-23 11:00:00|2940.8|2933.8|2933.8|2927.3|2949.3|2937.8|2929.3|2923.3|2
1587643200000|2020-04-23 12:00:00|2934.3|2926.8|2946.3|2939.8|2946.3|2940.3|2930.3|2925.3|5
1587646800000|2020-04-23 13:00:00|2946.8|2940.3|2949.8|2941.8|2956.3|2948.8|2939.8|2933.3|5
1587650400000|2020-04-23 14:00:00|2950.3|2942.3|2967.3|2961.3|2975.8|2969.3|2948.3|2942.3|9
1587654000000|2020-04-23 15:00:00|2966.8|2960.8|2965.3|2932.3|2974.8|2962.8|2955.8|2910.3|29
1587657600000|2020-04-23 16:00:00|2971.8|2925.8|2936.8|2922.3|2998.8|2950.8|2933.3|2909.8|2
1587661200000|2020-04-23 17:00:00|2956.8||2938.3||2985.3||2931.8||1
1587664800000|2020-04-23 18:00:00|2968.3||2932.8||2968.3||2930.8||0
1587668400000|2020-04-23 19:00:00|2940.3|2909.8|2937.8|2909.8|2999.3|2909.8|2935.8|2909.8|1
1587708000000|2020-04-24 06:00:00|2935.3|2858.8|2949.3|2877.8|2950.8|2899.3|2932.3|2849.8|0
1587711600000|2020-04-24 07:00:00|2943.8|2887.8|2921.3|2915.3|2943.8|2916.3|2903.8|2883.8|8
1587715200000|2020-04-24 08:00:00|2921.8|2915.8|2914.8|2908.8|2923.8|2917.8|2909.3|2903.8|1
1587718800000|2020-04-24 09:00:00|2915.3|2909.3|2926.8|2920.3|2929.3|2923.3|2914.8|2909.3|0
1587722400000|2020-04-24 10:00:00|2926.3|2919.8|2932.3|2926.3|2932.3|2926.3|2921.3|2915.3|21
1587726000000|2020-04-24 11:00:00|2932.8|2922.8|2921.8|2915.8|2940.8|2927.8|2918.8|2913.3|3
1587729600000|2020-04-24 12:00:00|2922.3|2915.3|2929.8|2923.8|2930.3|2924.3|2918.8|2913.3|0
1587733200000|2020-04-24 13:00:00|2930.3|2924.3|2907|2900.5|2934.3|2928.3|2905|2900.5|8
1587736800000|2020-04-24 14:00:00|2907.5|2901|2907|2900.5|2917|2911|2903.5|2897.5|13
1587740400000|2020-04-24 15:00:00|2906.5|2901|2916.5|2886|2923|2901.5|2896|2860.5|18
1587744000000|2020-04-24 16:00:00|2923|2860.5|2923.5|2886|2927|2886|2915.5|2860|0
1587747600000|2020-04-24 17:00:00|2927|2860|2927|2896|2927|2896|2923.5|2860|0
1587751200000|2020-04-24 18:00:00||2890||2903||2906.5||2869|0
1587754800000|2020-04-24 19:00:00||2875.5||2916||2918.5||2874|0
1587967200000|2020-04-27 06:00:00|2995.5|2931.5|2974.5|2952.5|2995.5|2952.5|2974|2931.5|0
1587970800000|2020-04-27 07:00:00|2974|2953|2952.5|2947.5|2974.5|2962.5|2942|2935.5|5
1587974400000|2020-04-27 08:00:00|2951.5|2947|2946.5|2940|2951.5|2947.5|2937|2931.5|5
1587978000000|2020-04-27 09:00:00|2946|2939.5|2949|2942.5|2949.5|2943|2941.5|2935|0
1587981600000|2020-04-27 10:00:00|2948.5|2942|2942.5|2936.5|2949.5|2943|2941.5|2935.5|0
1587985200000|2020-04-27 11:00:00|2942|2935.5|2947|2941|2950|2943|2941.5|2928|1
1587988800000|2020-04-27 12:00:00|2947.5|2941.5|2939|2932.5|2975|2945.5|2898|2890.5|23
1587992400000|2020-04-27 13:00:00|2939.5|2933|2937|2930.5|2947.5|2941|2935|2928|32
1587996000000|2020-04-27 14:00:00|2937.5|2931|2933|2926.5|2940|2933.5|2930.5|2923.5|1
1587999600000|2020-04-27 15:00:00|2932.5|2927|2959|2927|2967|2935|2932|2890.5|9
1588003200000|2020-04-27 16:00:00|2967|2907.5|2959|2923.5|2967|2925|2959|2907.5|0
1588006800000|2020-04-27 17:00:00|2965.5|2917|2959|2920.5|2967|2923.5|2959|2914|0
1588010400000|2020-04-27 18:00:00|2965.5|2914|2965.5|2920.5|2967|2920.5|2959|2914|0
1588014000000|2020-04-27 19:00:00|2967|2914|2967|2920.5|2967|2920.5|2967|2914|0
1588053600000|2020-04-28 06:00:00|2995.5|2907.5|2937|2907.5|2995.5|2908.5|2936.5|2907.5|0
1588057200000|2020-04-28 07:00:00|2937.5|2908|2887|2880|2937.5|2908|2856.5|2846|14
1588060800000|2020-04-28 08:00:00|2886.5|2879.5|2908.5|2902|2908.5|2902|2873.5|2866|5
1588064400000|2020-04-28 09:00:00|2908|2901.5|2905.5|2898.5|2916|2910|2895.5|2887.5|51
1588068000000|2020-04-28 10:00:00|2905|2899|2890.5|2884|2905|2899|2887.5|2881.5|1
1588071600000|2020-04-28 11:00:00|2891|2879|2876.5|2870|2895|2886.5|2876.5|2864|0
1588075200000|2020-04-28 12:00:00|2876|2870.5|2876|2869.5|2884|2877.5|2857|2850.5|32
1588078800000|2020-04-28 13:00:00|2875.5|2869|2871|2862.5|2890|2883|2867.5|2861|1
1588082400000|2020-04-28 14:00:00|2870.5|2862|2855.5|2849|2876|2869|2850.5|2846.5|13
1588086000000|2020-04-28 15:00:00|2856|2848.5|2876|2848.5|2883.5|2871.5|2854.5|2847|39
1588089600000|2020-04-28 16:00:00|2881.5||2861.5||2881.5||2861.5||0
1588093200000|2020-04-28 17:00:00|2872|2860|2871.5|2860|2883|2860|2871.5|2860|1
1588096800000|2020-04-28 18:00:00|2883||2869.5||2883||2869.5||0
1588100400000|2020-04-28 19:00:00|2883|2846.5|2883|2852|2883|2854.5|2859.5|2846.5|20
1588140000000|2020-04-29 06:00:00|2911.5|2846.5|2903|2855.5|2936.5|2890|2891.5|2846.5|1
1588143600000|2020-04-29 07:00:00|2897.5|2856|2849|2842.5|2897.5|2857|2834.5|2826|7
1588147200000|2020-04-29 08:00:00|2849.5|2843|2847.5|2840.5|2850.5|2843.5|2835.5|2829|9
1588150800000|2020-04-29 09:00:00|2848|2841|2857|2850|2861.5|2855|2846.5|2840|8
1588154400000|2020-04-29 10:00:00|2856.5|2850.5|2853|2846.5|2856.5|2850.5|2843|2834|7
1588158000000|2020-04-29 11:00:00|2854.5|2845.5|2836|2831.5|2859|2848|2836|2830|5
1588161600000|2020-04-29 12:00:00|2835.5|2832|2870.5|2864|2873|2866.5|2835|2828|2
1588165200000|2020-04-29 13:00:00|2871|2864.5|2883.5|2875.5|2884.5|2877.5|2858.5|2852|20
1588168800000|2020-04-29 14:00:00|2883|2872|2874.5|2871|2883.5|2876.5|2872.5|2866|7
1588172400000|2020-04-29 15:00:00|2875|2867.5|2900.5|2882|2936.5|2882|2873|2846.5|14
1588176000000|2020-04-29 16:00:00|2906.5||2903||2936.5||2900.5||0
1588179600000|2020-04-29 17:00:00|2909.5|2871|2926|2886|2936.5|2893.5|2903|2871|0
1588183200000|2020-04-29 18:00:00|2925.5|2886.5|2923.5|2886|2936.5|2886.5|2900|2886|0
1588186800000|2020-04-29 19:00:00|2936.5||2901||2936.5||2901||0
1588226400000|2020-04-30 06:00:00|2957|2883|2936|2889.5|3207.5|2892.5|2902.5|2589.5|0
1588230000000|2020-04-30 07:00:00|2935.5|2894|2902|2896.5|2936.5|2918|2899.5|2893|12
1588233600000|2020-04-30 08:00:00|2902.5|2897|2886.5|2880|2913|2906.5|2886.5|2880|31
1588237200000|2020-04-30 09:00:00|2887|2880.5|2897.5|2891|2899|2892.5|2886.5|2880.5|19
1588240800000|2020-04-30 10:00:00|2898|2890.5|2908.5|2902|2910.5|2904|2898|2890.5|0
1588244400000|2020-04-30 11:00:00|2912.5|2900.5|2892.5|2885.5|2915.5|2905|2892|2885.5|1
1588248000000|2020-04-30 12:00:00|2892|2886|2894|2887.5|2908|2901|2891|2884.5|3
1588251600000|2020-04-30 13:00:00|2893.5|2887|2879|2873.5|2895|2888|2875.5|2869|15
1588255200000|2020-04-30 14:00:00|2879.5|2869|2861.5|2853.5|2880.5|2872.5|2861|2851.5|9
1588258800000|2020-04-30 15:00:00|2866|2854|2871|2846|2896.5|2863|2858.5|2846|10
1588262400000|2020-04-30 16:00:00|2870.5|2822|2852|2824.5|2896.5|2826|2848|2791.5|1
1588266000000|2020-04-30 17:00:00|2858|2799.5|2839.5|2821|2889|2826|2839.5|2794.5|0
1588269600000|2020-04-30 18:00:00|2863.5|2794.5|2859.5|2847|2896.5|2847|2858.5|2794.5|3
1588273200000|2020-04-30 19:00:00|2865.5|2830.5|2869|2835|2896.5|2840.5|2858|2805.5|0
1588572000000|2020-05-04 06:00:00|2760|2721|2790.5|2775.5|2790.5|2775.5|2760|2655.5|2
1588575600000|2020-05-04 07:00:00|2790|2776|2789.5|2781.5|2809.5|2793.5|2776|2768.5|4
1588579200000|2020-05-04 08:00:00|2789|2781|2780.1|2773.6|2796.5|2788|2779.5|2772|2
1588582800000|2020-05-04 09:00:00|2779.6|2773.1|2780.1|2776.6|2782.1|2778.6|2770.6|2764.1|46
1588586400000|2020-05-04 10:00:00|2779.6|2776.1|2784.6|2778.1|2785.6|2781.6|2779.1|2772.6|5
1588590000000|2020-05-04 11:00:00|2785.6|2775.1|2791.6|2785.1|2793.1|2786.6|2781.6|2770.6|8
1588593600000|2020-05-04 12:00:00|2791.1|2784.6|2791.6|2785.1|2793.6|2787.1|2787.1|2780.6|1
1588597200000|2020-05-04 13:00:00|2791.1|2784.6|2803.6|2794.6|2803.6|2795.1|2786.1|2779.6|6
1588600800000|2020-05-04 14:00:00|2804.1|2795.6|2799.1|2792.6|2811.6|2805.1|2796.6|2790.1|17
1588604400000|2020-05-04 15:00:00|2799.6|2793.1|2818.6|2781.6|2845.1|2801.6|2799.6|2779.6|13
1588608000000|2020-05-04 16:00:00|2824.1|2754.6|2814.6|2782.6|2848.6|2790.6|2814.6|2754.6|0
1588611600000|2020-05-04 17:00:00|2837.6|2776.6|2814.1|2785.6|2837.6|2785.6|2814.1|2748.6|0
1588615200000|2020-05-04 18:00:00|2815.6|2779.6|2819.6|2784.6|2856.1|2785.6|2815.6|2756.1|0
1588618800000|2020-05-04 19:00:00|2855.6|2785.1|2855.6|2781.1|2855.6|2792.6|2855.6|2764.6|0
1588658400000|2020-05-05 06:00:00|2870.6|2799.6|2873.6|2840.1|2886.1|2840.1|2856.1|2799.6|0
1588662000000|2020-05-05 07:00:00|2873.1|2839.6|2851.1|2843.6|2873.6|2846.6|2840.1|2830.1|14
1588665600000|2020-05-05 08:00:00|2850.6|2843.1|2829.1|2821.1|2861.6|2852.6|2827.1|2818.6|5
1588669200000|2020-05-05 09:00:00|2829.6|2821.6|2848.1|2841.6|2850.1|2843.1|2829.6|2821.1|50
1588672800000|2020-05-05 10:00:00|2848.6|2842.1|2854.1|2847.6|2855.6|2849.1|2844.6|2838.1|0
1588676400000|2020-05-05 11:00:00|2858.6|2847.1|2853.6|2847.1|2860.1|2849.6|2849.6|2840.1|0
1588680000000|2020-05-05 12:00:00|2854.1|2847.6|2865.6|2858.6|2865.6|2859.1|2853.6|2847.1|0
1588683600000|2020-05-05 13:00:00|2865.1|2858.1|2874.6|2865.1|2874.6|2866.6|2860.1|2853.1|4
1588687200000|2020-05-05 14:00:00|2875.1|2865.6|2878.6|2871.6|2879.6|2873.6|2868.6|2862.1|9
1588690800000|2020-05-05 15:00:00|2878.1|2871.1|2899.1|2882.1|2925.6|2883.6|2877.1|2870.6|11
1588694400000|2020-05-05 16:00:00|2925.6|2882.6|2890.1|2882.1|2925.6|2882.6|2888.1|2882.1|0
1588698000000|2020-05-05 17:00:00|2896.1|2880.6|2893.6|2859.1|2925.6|2880.6|2890.1|2845.6|7
1588701600000|2020-05-05 18:00:00|2900.1|2853.1|2900.1|2867.6|2925.6|2867.6|2893.6|2845.6|0
1588705200000|2020-05-05 19:00:00|2925.6|2845.6|2871.6|2845.6|2925.6|2865.6|2871.6|2845.1|0
1588744800000|2020-05-06 06:00:00|2912.1|2836.1|2922.1|2853.6|3484.1|2877.1|2898.6|2659.6|0
1588748400000|2020-05-06 07:00:00|2916.6|2860.1|2896.1|2889.6|2916.6|2899.6|2890.6|2860.1|0
1588752000000|2020-05-06 08:00:00|2896.6|2890.1|2907.6|2901.1|2912.1|2904.6|2895.1|2888.6|12
1588755600000|2020-05-06 09:00:00|2907.1|2900.6|2906.1|2899.6|2909.1|2902.6|2899.1|2894.6|0
1588759200000|2020-05-06 10:00:00|2906.6|2900.1|2902.1|2895.6|2909.1|2902.6|2901.1|2894.6|2
1588762800000|2020-05-06 11:00:00|2904.1|2895.1|2900.6|2894.1|2910.1|2901.1|2895.6|2892.1|7
1588766400000|2020-05-06 12:00:00|2900.1|2893.6|2902.6|2896.1|2903.1|2896.6|2895.1|2889.1|7
1588770000000|2020-05-06 13:00:00|2903.1|2896.6|2901.6|2895.1|2910.6|2903.6|2901.1|2894.1|0
1588773600000|2020-05-06 14:00:00|2902.1|2895.6|2908.1|2901.1|2917.1|2904.1|2893.6|2880.1|1
1588777200000|2020-05-06 15:00:00|2907.6|2900.6|2899.6|2879.6|2908.6|2902.1|2890.1|2873.6|2
1588780800000|2020-05-06 16:00:00|2906.1||2896.1||2906.6||2896.1||0
1588791600000|2020-05-06 19:00:00|2895.6||2895.6||2896.1||2895.6||0
1588831200000|2020-05-07 06:00:00|2936.1|2831.1|2906.6|2871.6|2936.1|2877.6|2906.6|2831.1|0
1588834800000|2020-05-07 07:00:00|2935.1|2876.1|2931.1|2924.6|2935.6|2930.1|2914.1|2876.1|0
1588838400000|2020-05-07 08:00:00|2931.6|2925.1|2936.6|2930.1|2940.6|2935.6|2930.1|2924.1|5
1588842000000|2020-05-07 09:00:00|2937.1|2930.6|2939.1|2933.1|2944.6|2938.1|2935.6|2929.6|0
1588845600000|2020-05-07 10:00:00|2939.6|2932.6|2938.1|2934.1|2946.1|2939.1|2935.6|2929.1|0
1588849200000|2020-05-07 11:00:00|2938.6|2934.6|2950.1|2943.1|2951.1|2944.6|2937.6|2934.1|0
1588852800000|2020-05-07 12:00:00|2949.6|2943.6|2950.6|2944.1|2952.1|2946.1|2942.1|2935.6|0
1588856400000|2020-05-07 13:00:00|2951.1|2944.6|2946.1|2939.6|2956.1|2949.6|2946.1|2939.6|0
1588860000000|2020-05-07 14:00:00|2945.6|2939.1|2946.6|2941.6|2954.6|2948.1|2943.1|2937.1|15
1588863600000|2020-05-07 15:00:00|2950.1|2942.1|2977.6|2946.6|3012.6|2977.1|2950.1|2912.1|57
1588867200000|2020-05-07 16:00:00|3009.1|2921.1|2977.6|2965.1|3011.1|2965.1|2977.6|2921.1|1
1588870800000|2020-05-07 17:00:00|2984.1|2954.6|2977.1|2954.6|3011.1|2965.1|2977.1|2954.6|3
1588874400000|2020-05-07 18:00:00|3000.6|2930.6|2962.6|2928.6|3000.6|2930.6|2961.1|2903.6|1
1588878000000|2020-05-07 19:00:00|2969.1|2926.6|2958.1|2927.6|2992.6|2931.6|2958.1|2900.1|0
1588917600000|2020-05-08 06:00:00|3034.6|2965.6|3013.6|2970.1|3507.1|2970.6|3009.6|2965.6|0
1588921200000|2020-05-08 07:00:00|3013.1|2969.6|2987.6|2976.6|3013.1|2984.1|2979.6|2969.6|4
1588924800000|2020-05-08 08:00:00|2987.1|2976.1|3003.6|2997.1|3003.6|2997.1|2984.6|2976.1|8
1588928400000|2020-05-08 09:00:00|3003.1|2992.1|2998.1|2991.1|3004.1|2994.1|2993.6|2983.1|4
1588932000000|2020-05-08 10:00:00|2997.6|2991.6|2999.6|2991.1|3004.1|2995.6|2996.1|2987.6|3
1588935600000|2020-05-08 11:00:00|3000.1|2990.6|2993.1|2984.6|3001.6|2991.6|2992.6|2984.6|0
1588939200000|2020-05-08 12:00:00|2992.6|2985.1|2995.1|2984.6|3004.6|2995.1|2991.1|2984.6|6
1588942800000|2020-05-08 13:00:00|2995.6|2984.1|2993.1|2984.1|2998.6|2988.6|2989.6|2979.1|4
1588946400000|2020-05-08 14:00:00|2993.6|2983.6|2991.6|2986.1|3001.6|2994.1|2991.1|2983.6|6
1588950000000|2020-05-08 15:00:00|2992.1|2986.6|3002.1|2975.1|3034.6|2986.6|2989.1|2975.1|14
1588953600000|2020-05-08 16:00:00|3008.6|2994.6|3010.1|2994.6|3041.1|2994.6|3002.1|2994.6|0
1588957200000|2020-05-08 17:00:00|3016.1|2976.1|3004.6|2975.1|3016.1|2976.1|2996.6|2975.1|7
1588960800000|2020-05-08 18:00:00|3011.1||2996.6||3011.1||2996.6||0
1588964400000|2020-05-08 19:00:00|3012.1|2984.6|3013.6|2995.1|3018.6|2995.1|3012.1|2975.1|1
1589176800000|2020-05-11 06:00:00|3065.6|2969.6|3043.6|3019.1|3066.1|3024.6|3021.6|2955.6|4
1589180400000|2020-05-11 07:00:00|3038.6|3019.6|3015.1|3008.1|3038.6|3024.6|3011.1|3004.1|51
1589184000000|2020-05-11 08:00:00|3014.1|3007.6|2992.1|2987.1|3015.6|3008.6|2992.1|2986.1|5
1589187600000|2020-05-11 09:00:00|2991.6|2986.6|2987.6|2980.6|2995.1|2988.1|2982.6|2976.6|0
1589191200000|2020-05-11 10:00:00|2988.1|2981.1|2989.6|2983.1|2989.6|2983.1|2979.1|2975.1|1
1589194800000|2020-05-11 11:00:00|2995.1|2979.6|2980.6|2974.1|3001.1|2982.6|2978.6|2971.6|0
1589198400000|2020-05-11 12:00:00|2981.1|2974.6|2977.6|2970.6|2986.6|2980.1|2977.6|2970.6|19
1589202000000|2020-05-11 13:00:00|2978.1|2971.1|2985.1|2978.6|2989.6|2982.6|2974.6|2968.1|0
1589205600000|2020-05-11 14:00:00|2985.6|2979.1|2988.6|2982.1|2998.1|2992.6|2985.6|2979.1|9
1589209200000|2020-05-11 15:00:00|2989.1|2981.6|3005.6|2989.6|3005.6|2990.6|2986.6|2980.1|14
1589212800000|2020-05-11 16:00:00|3017.6||3016.6||3017.6||3016.6||0
1589216400000|2020-05-11 17:00:00||2990.1||2990.1||2990.6||2989.6|0
1589220000000|2020-05-11 18:00:00||2989.6||2989.6||2989.6||2989.6|0
1589223600000|2020-05-11 19:00:00||2990.1||2989.6||2990.6||2989.6|0
1589263200000|2020-05-12 06:00:00|3016.1|2951.6|2991.6|2974.6|3016.1|2974.6|2985.1|2940.1|0
1589266800000|2020-05-12 07:00:00|2991.1|2975.1|3019.1|3010.6|3021.1|3013.1|2981.1|2974.6|12
1589270400000|2020-05-12 08:00:00|3018.6|3011.1|3014.6|3010.1|3025.1|3018.1|3014.1|3007.1|0
1589274000000|2020-05-12 09:00:00|3015.6|3009.6|3015.6|3009.1|3015.6|3010.1|3007.1|3000.1|1
1589277600000|2020-05-12 10:00:00|3015.1|3009.6|3023.1|3016.1|3025.1|3018.1|3011.6|2995.1|0
1589281200000|2020-05-12 11:00:00|3025.6|3012.1|3031.6|3024.6|3033.1|3026.6|3019.1|3005.1|3
1589284800000|2020-05-12 12:00:00|3032.1|3025.1|3034.1|3027.1|3035.1|3032.1|3022.6|3016.1|11
1589288400000|2020-05-12 13:00:00|3034.6|3027.6|3012.6|3006.1|3035.1|3028.1|3007.6|3001.1|1
1589292000000|2020-05-12 14:00:00|3012.1|3005.6|3014.1|3007.1|3020.1|3013.1|3008.1|3001.1|0
1589295600000|2020-05-12 15:00:00|3014.6|3007.6|3020.6|2984.1|3035.6|3009.6|3009.6|2975.6|45
1589299200000|2020-05-12 16:00:00|3027.1|2978.1|3020.6|2984.1|3035.6|2984.1|3020.6|2975.6|0
1589302800000|2020-05-12 17:00:00|3020.1|2977.6|2999.6|2975.1|3020.1|2977.6|2999.6|2975.1|0
1589306400000|2020-05-12 18:00:00||2972.6||2972.6||2972.6||2972.6|0
1589310000000|2020-05-12 19:00:00|2999.1|2955.1|2978.6|2955.6|2999.1|2955.6|2978.6|2955.1|1
1589349600000|2020-05-13 06:00:00|3000.6|2923.1|3000.6|2974.6|3015.6|2984.6|2997.6|2895.1|0
1589353200000|2020-05-13 07:00:00|2998.6|2950.6|2974.6|2966.6|2998.6|2982.6|2970.6|2944.6|6
1589356800000|2020-05-13 08:00:00|2974.1|2967.1|2980.6|2972.6|2983.1|2975.1|2970.6|2963.1|16
1589360400000|2020-05-13 09:00:00|2980.1|2972.1|2994.1|2987.6|2994.6|2987.6|2976.6|2969.6|1
1589364000000|2020-05-13 10:00:00|2994.6|2988.1|3001.1|2994.6|3016.1|2998.1|2994.6|2985.6|0
1589367600000|2020-05-13 11:00:00|3002.1|2993.1|3017.1|3010.1|3017.1|3010.1|2995.1|2988.6|1
1589371200000|2020-05-13 12:00:00|3016.6|3010.6|3005.1|2998.1|3017.6|3010.6|3003.1|2996.6|0
1589374800000|2020-05-13 13:00:00|3004.6|2997.1|3006.6|3000.1|3007.6|3001.1|2991.6|2985.6|4
1589378400000|2020-05-13 14:00:00|3006.1|2999.6|3003.6|2997.1|3016.6|3009.6|3003.6|2997.1|12
1589382000000|2020-05-13 15:00:00|3003.1|2997.6|2986.6|2952.6|3011.6|3004.6|2983.6|2946.6|10
1589385600000|2020-05-13 16:00:00|2986.1|2953.1|2983.1|2945.6|3025.1|2957.1|2969.6|2943.1|0
1589389200000|2020-05-13 17:00:00|2989.6|2945.1|2983.1|2945.6|3021.6|2945.6|2983.1|2945.1|2
1589392800000|2020-05-13 18:00:00|2986.1|2946.1|2977.6|2960.6|2986.1|2960.6|2964.1|2935.6|0
1589396400000|2020-05-13 19:00:00|2984.1|2961.1|2986.1|2961.1|2986.1|2961.1|2984.1|2960.6|0
1589436000000|2020-05-14 06:00:00|3005.1|2927.6|2994.6|2940.1|3257.1|2944.6|2992.6|2759.1|0
1589439600000|2020-05-14 07:00:00|2988.1|2932.6|2958.6|2949.1|2988.1|2966.6|2940.1|2925.6|16
1589443200000|2020-05-14 08:00:00|2957.6|2948.6|2945|2937|2961.1|2953.1|2937.1|2929.6|27
1589446800000|2020-05-14 09:00:00|2944.5|2936.5|2947|2939.5|2954|2946.5|2940.5|2935.5|5
1589450400000|2020-05-14 10:00:00|2946.5|2939|2939|2932|2947.5|2940.5|2935|2927.5|3
1589454000000|2020-05-14 11:00:00|2943|2932.5|2929.5|2922.5|2943.5|2935.5|2926.5|2920|0
1589457600000|2020-05-14 12:00:00|2930|2923|2912.5|2905.5|2930|2923|2907|2900.5|1
1589461200000|2020-05-14 13:00:00|2913|2906|2907.5|2900.5|2926|2921|2906|2899.5|5
1589464800000|2020-05-14 14:00:00|2907|2900|2919.5|2913.5|2923|2916.5|2905.5|2899|1
1589468400000|2020-05-14 15:00:00|2920|2914|2941.5|2900.5|2943.5|2927.5|2892|2868.5|45
1589472000000|2020-05-14 16:00:00|2941|2894|2933|2908.5|2943.5|2912.5|2932.5|2867|0
1589475600000|2020-05-14 17:00:00|2932.5|2902.5|2959|2918.5|2963|2931|2932.5|2887|1
1589479200000|2020-05-14 18:00:00|2961.5|2923|2947|2923|2961.5|2935|2946|2923|2
1589482800000|2020-05-14 19:00:00|2953|2923.5|2969|2934.5|2977|2934.5|2952|2923|0
1589436000000|2020-05-14 06:00:00|3005.1|2927.6|2994.6|2940.1|3257.1|2944.6|2992.6|2759.1|0
1589439600000|2020-05-14 07:00:00|2988.1|2932.6|2958.6|2949.1|2988.1|2966.6|2940.1|2925.6|16
1589443200000|2020-05-14 08:00:00|2957.6|2948.6|2945|2937|2961.1|2953.1|2937.1|2929.6|27
1589446800000|2020-05-14 09:00:00|2944.5|2936.5|2947|2939.5|2954|2946.5|2940.5|2935.5|5
1589450400000|2020-05-14 10:00:00|2946.5|2939|2939|2932|2947.5|2940.5|2935|2927.5|3
1589454000000|2020-05-14 11:00:00|2943|2932.5|2929.5|2922.5|2943.5|2935.5|2926.5|2920|0
1589457600000|2020-05-14 12:00:00|2930|2923|2912.5|2905.5|2930|2923|2907|2900.5|1
1589461200000|2020-05-14 13:00:00|2913|2906|2907.5|2900.5|2926|2921|2906|2899.5|5
1589464800000|2020-05-14 14:00:00|2907|2900|2919.5|2913.5|2923|2916.5|2905.5|2899|1
1589468400000|2020-05-14 15:00:00|2920|2914|2941.5|2900.5|2943.5|2927.5|2892|2868.5|45
1589472000000|2020-05-14 16:00:00|2941|2894|2933|2908.5|2943.5|2912.5|2932.5|2867|0
1589475600000|2020-05-14 17:00:00|2932.5|2902.5|2959|2918.5|2963|2931|2932.5|2887|1
1589479200000|2020-05-14 18:00:00|2961.5|2923|2947|2923|2961.5|2935|2946|2923|2
1589482800000|2020-05-14 19:00:00|2953|2923.5|2969|2934.5|2977|2934.5|2952|2923|0
1589522400000|2020-05-15 06:00:00|2964|2922.5|2970|2922.5|2977|2923|2961|2922|0
1589526000000|2020-05-15 07:00:00|2968.5|2922|2962|2954|2971.5|2962|2954.5|2922|14
1589529600000|2020-05-15 08:00:00|2961.5|2954.5|2948.5|2941|2961.5|2954.5|2945|2937|0
1589533200000|2020-05-15 09:00:00|2949|2940.5|2956|2949|2957|2950|2948|2940.5|2
1589536800000|2020-05-15 10:00:00|2955.5|2948.5|2940|2933.5|2958|2951.5|2939.5|2933|2
1589540400000|2020-05-15 11:00:00|2940.5|2930.5|2932.5|2924.5|2944|2936.5|2931|2923|1
1589544000000|2020-05-15 12:00:00|2932|2924|2936|2928|2942|2934.5|2929.5|2921.5|13
1589547600000|2020-05-15 13:00:00|2936.5|2928.5|2925.5|2916|2937|2929|2900|2892.5|0
1589551200000|2020-05-15 14:00:00|2926|2916.5|2919|2911|2931.5|2923.5|2917.5|2909.5|12
1589554800000|2020-05-15 15:00:00|2918.5|2910.5|2933|2882.5|2933|2913|2913|2882.5|14
1589562000000|2020-05-15 17:00:00|2936.5||2936||2974||2934||1
1589565600000|2020-05-15 18:00:00|2942.5||2942.5||2978.5||2942.5||0
1589569200000|2020-05-15 19:00:00|2970.5|2890|2946.5|2891|2982|2891|2942.5|2890|0
1589781600000|2020-05-18 06:00:00|2997.5|2925.5|2997|2933.5|2997.5|2933.5|2989|2912|0
1589785200000|2020-05-18 07:00:00|2997.5|2939.5|2977.5|2969.5|3013|2971|2962|2933|6
1589788800000|2020-05-18 08:00:00|2978|2970|2985.5|2978.5|2987.5|2980.5|2971.5|2967.5|0
1589792400000|2020-05-18 09:00:00|2986|2979|2996|2989.5|3008|2993.5|2986|2979|0
1589796000000|2020-05-18 10:00:00|2996.5|2990|3005.5|2999|3006|3000|2993.5|2987|10
1589799600000|2020-05-18 11:00:00|3010|2998.5|3016|3009.5|3023|3016.5|3006|2995.5|3
1589803200000|2020-05-18 12:00:00|3016.5|3010|3017|3010.5|3027|3024|3010.5|3004|26
1589806800000|2020-05-18 13:00:00|3017.5|3011|3016|3010|3019|3013|3010.5|3004.5|1
1589810400000|2020-05-18 14:00:00|3016.5|3009.5|3026.5|3020.5|3027.5|3021|3011|3005|37
1589814000000|2020-05-18 15:00:00|3027|3020|3051|3016|3077|3033|3025|2997.5|24
1589817600000|2020-05-18 16:00:00|3077|3009.5|3051|3013|3077|3014.5|3051|2997.5|0
1589821200000|2020-05-18 17:00:00|3057|3001|3060.5|3027.5|3092.5|3029.5|3051|3001|0
1589824800000|2020-05-18 18:00:00|3067|3001|3062|3027.5|3095|3027.5|3060.5|3001|0
1589828400000|2020-05-18 19:00:00|3095|3021.5|3058|3051.5|3102.5|3051.5|3058|3001|0
1589868000000|2020-05-19 06:00:00|3085|3007|3073.5|3033.5|3287.5|3033.5|3072.5|2992.5|0
1589871600000|2020-05-19 07:00:00|3073|3033|3039|3033|3073.5|3055|3032.5|3024|18
1589875200000|2020-05-19 08:00:00|3039.5|3033.5|3036|3026.5|3041.5|3036|3025.5|3019|22
1589878800000|2020-05-19 09:00:00|3036.5|3026|3024|3018|3037|3028|3016|3009|0
1589882400000|2020-05-19 10:00:00|3023.5|3017.5|3030|3023.5|3030.5|3024.5|3012|3006|1
1589886000000|2020-05-19 11:00:00|3032.5|3023|3035|3030|3041|3037|3028|3016.5|14
1589889600000|2020-05-19 12:00:00|3035.5|3025.5|3036|3029.5|3037.5|3031|3027.5|3020.5|7
1589893200000|2020-05-19 13:00:00|3035.5|3029|3043.5|3037|3047|3041|3024.5|3018|2
1589896800000|2020-05-19 14:00:00|3044|3036.5|3049.5|3043|3050.5|3043.5|3037.5|3031|0
1589900400000|2020-05-19 15:00:00|3050|3042.5|3059.5|3027|3082|3048|3045|2992.5|30
1589904000000|2020-05-19 16:00:00|3082|2992.5|3061|3025.5|3082|3027|3059.5|2992.5|0
1589907600000|2020-05-19 17:00:00|3067|2992.5|3061|3025.5|3082|3025.5|3061|2992.5|0
1589911200000|2020-05-19 18:00:00|3067.5|3019.5|3047|3015|3082|3025.5|3045|2992.5|0
1589914800000|2020-05-19 19:00:00|3082|2992.5|3038|3000|3082|3020|3038|2992.5|0
1589954400000|2020-05-20 06:00:00|3078|3000|3068|3033|3101.5|3033|3068|2983|0
1589958000000|2020-05-20 07:00:00|3067|3033.5|3051.5|3044.5|3067|3049.5|3043|3033|8
1589961600000|2020-05-20 08:00:00|3052|3045|3062|3055|3069|3062.5|3051|3044|34
1589965200000|2020-05-20 09:00:00|3062.5|3055.5|3081|3076.5|3081.5|3077|3059.5|3053|14
1589968800000|2020-05-20 10:00:00|3083|3076|3082|3075|3085|3078|3076|3069|8
1589972400000|2020-05-20 11:00:00|3083.5|3074|3084|3077|3088|3081.5|3078.5|3070|3
1589976000000|2020-05-20 12:00:00|3084.5|3077.5|3091|3084|3092|3085.5|3079.5|3077|12
1589979600000|2020-05-20 13:00:00|3091.5|3084.5|3092.5|3085.5|3103.5|3098.5|3087.5|3082.5|38
1589983200000|2020-05-20 14:00:00|3093|3086|3100|3095.5|3111.5|3104.5|3092.5|3085.5|11
1589986800000|2020-05-20 15:00:00|3104.5|3096|3115|3085|3120|3105.5|3103|3069|43
1589990400000|2020-05-20 16:00:00|3114.5|3085.5|3115|3073|3141.5|3088|3114|3043.5|0
1589994000000|2020-05-20 17:00:00|3141.5|3066.5|3118.5|3060|3141.5|3073|3100.5|3046|0
1589997600000|2020-05-20 18:00:00|3117.5|3060.5|3123.5|3047|3141.5|3074|3117.5|3039|2
1590001200000|2020-05-20 19:00:00|3123|3052|3116.5|3058.5|3141.5|3058.5|3110|3045|0
1590040800000|2020-05-21 06:00:00|3122.5|3041|3107|3041.5|3132|3042|3107|3041|0
1590044400000|2020-05-21 07:00:00|3107.5|3042|3078.5|3071.5|3107.5|3084|3074|3041.5|3
1590048000000|2020-05-21 08:00:00|3079|3072|3083|3076|3083.5|3077|3072.5|3065.5|6
1590051600000|2020-05-21 09:00:00|3083.5|3076.5|3081|3074|3087.5|3080.5|3078|3071|0
1590055200000|2020-05-21 10:00:00|3080.5|3073.5|3085.5|3078.5|3088.5|3083|3074.5|3067.5|3
1590058800000|2020-05-21 11:00:00|3086|3076.5|3088|3081|3093.5|3086.5|3085|3068.5|0
1590062400000|2020-05-21 12:00:00|3087.5|3081.5|3093.5|3086.5|3102|3095|3086.5|3079.5|0
1590066000000|2020-05-21 13:00:00|3093|3086|3097|3087.5|3105.5|3098.5|3092.5|3085.5|2
1590069600000|2020-05-21 14:00:00|3097.5|3088|3089|3082|3099|3094.5|3080.5|3073.5|72
1590073200000|2020-05-21 15:00:00|3088.5|3081.5|3093|3061|3131.5|3081.5|3071|3041.5|1
1590076800000|2020-05-21 16:00:00|3099.5|3055|3089.5|3059|3131.5|3067|3088|3041.5|1
1590080400000|2020-05-21 17:00:00|3096|3041.5|3096|3059.5|3131.5|3062.5|3096|3041.5|0
1590084000000|2020-05-21 18:00:00|3102.5|3053.5|3096|3056.5|3131.5|3059.5|3096|3041.5|0
1590087600000|2020-05-21 19:00:00|3102.5|3057|3096|3055|3131.5|3063|3096|3041.5|0
1590127200000|2020-05-22 06:00:00|3070|2991|3067|3001|3092|3001|3063|2991|0
1590130800000|2020-05-22 07:00:00|3066.5|3001.5|3047|3039|3070.5|3052.5|3043.5|3000|1
1590134400000|2020-05-22 08:00:00|3047.5|3039.5|3063|3058.5|3063|3058.5|3042|3033.5|2
1590138000000|2020-05-22 09:00:00|3062.5|3059.5|3055|3047|3062.5|3059.5|3053|3045|15
1590141600000|2020-05-22 10:00:00|3055.5|3047.5|3059|3051|3063.5|3055.5|3055|3047.5|1
1590145200000|2020-05-22 11:00:00|3060|3050.5|3070.1|3061.6|3071.6|3063.6|3059|3044|9
1590148800000|2020-05-22 12:00:00|3072.6|3062.1|3079.1|3070.6|3079.1|3071.1|3069.1|3061.1|3
1590152400000|2020-05-22 13:00:00|3078.6|3071.1|3098.1|3089.6|3098.1|3090.1|3072.6|3064.1|2
1590156000000|2020-05-22 14:00:00|3097.6|3090.1|3090.6|3082.6|3098.1|3090.1|3087.1|3079.1|0
1590159600000|2020-05-22 15:00:00|3090.1|3082.1|3087.6|3072.6|3108.1|3086.1|3085.6|3052.1|4
1590163200000|2020-05-22 16:00:00|3107.1|3073.1|3109.6|3076.6|3128.1|3076.6|3106.6|3052.1|2
1590166800000|2020-05-22 17:00:00|3128.1|3077.1|3111.1|3079.6|3128.1|3079.6|3109.6|3070.1|0
1590170400000|2020-05-22 18:00:00|3117.6|3080.1|3117.1|3052.1|3124.1|3084.1|3117.1|3052.1|0
1590174000000|2020-05-22 19:00:00|3128.1||3120.1||3128.1||3112.1||0
1590386400000|2020-05-25 06:00:00|3153.6|3089.1|3153.1|3094.6|3203.6|3095.1|3152.1|3075.6|0
1590390000000|2020-05-25 07:00:00|3152.1|3094.1|3129.6|3121.1|3152.1|3121.6|3107.1|3094.1|8
1590393600000|2020-05-25 08:00:00|3129.1|3121.6|3139.6|3132.1|3143.1|3136.6|3121.6|3113.1|13
1590397200000|2020-05-25 09:00:00|3140.1|3133.1|3144.1|3135.6|3145.1|3137.1|3135.1|3126.6|19
1590400800000|2020-05-25 10:00:00|3143.6|3136.1|3145.1|3137.6|3145.6|3138.6|3137.6|3133.1|0
1590404400000|2020-05-25 11:00:00|3145.6|3138.1|3150.1|3141.6|3151.6|3143.6|3144.1|3136.6|0
1590408000000|2020-05-25 12:00:00|3149.6|3141.1|3154.6|3146.6|3161.6|3156.6|3149.1|3140.6|1
1590411600000|2020-05-25 13:00:00|3155.1|3147.1|3158.1|3152.1|3158.6|3152.1|3153.1|3145.1|14
1590415200000|2020-05-25 14:00:00|3158.6|3149.6|3151.6|3145.6|3158.6|3151.1|3151.6|3144.6|31
1590418800000|2020-05-25 15:00:00|3156.1|3146.1|3157.1|3107.6|3158.6|3153.6|3156.1|3107.6|18
1590422400000|2020-05-25 16:00:00||3106.1||3132.6||3132.6||3104.6|0
1590426000000|2020-05-25 17:00:00|3204.1||3204.1||3204.1||3204.1||0
1590429600000|2020-05-25 18:00:00|3205.6||3205.6||3205.6||3205.6||0
1590433200000|2020-05-25 19:00:00|3207.6||3210.6||3210.6||3207.6||0
1590472800000|2020-05-26 06:00:00|3221.1|3146.1|3183.6|3163.6|3253.1|3166.6|3173.6|3121.6|6
1590476400000|2020-05-26 07:00:00|3183.1|3165.1|3154.3|3146.3|3183.6|3167.6|3149.3|3141.3|50
1590480000000|2020-05-26 08:00:00|3153.8|3145.8|3165.3|3158.8|3172.3|3165.3|3153.3|3145.3|16
1590483600000|2020-05-26 09:00:00|3164.8|3158.3|3174.5|3167|3176.5|3169|3163.8|3156.8|2
1590487200000|2020-05-26 10:00:00|3174|3167.5|3170.5|3165.5|3177|3170.5|3169.5|3162.5|0
1590490800000|2020-05-26 11:00:00|3170|3165|3173|3166|3174.5|3168|3168|3161|2
1590494400000|2020-05-26 12:00:00|3173.5|3166.5|3185.5|3176|3187|3180.5|3170|3163|11
1590498000000|2020-05-26 13:00:00|3185|3175.5|3181.5|3172.5|3194|3187|3180|3172.5|33
1590501600000|2020-05-26 14:00:00|3182|3173.5|3186.5|3180|3189|3184|3177.5|3171|232
1590505200000|2020-05-26 15:00:00|3186|3179.5|3175|3152.5|3190|3181.5|3167.5|3122|447
1590508800000|2020-05-26 16:00:00|3175.5|3145.5|3174.5|3141|3175.5|3145.5|3165|3122.5|0
1590512400000|2020-05-26 17:00:00|3173|3125|3173|3150.5|3173|3151.5|3173|3125|0
1590516000000|2020-05-26 18:00:00||3125||3142.5||3151||3125|0
1590519600000|2020-05-26 19:00:00|3172.5|3135.5|3172.5|3140.5|3173|3149.5|3172.5|3111.5|0
1590559200000|2020-05-27 06:00:00|3175.5|3158|3188|3162|3242.5|3162.5|3175.5|3142.5|0
1590562800000|2020-05-27 07:00:00|3187.5|3162.5|3152.5|3144.5|3188|3163.5|3143.5|3136|8
1590566400000|2020-05-27 08:00:00|3151.5|3144|3149.8|3143.3|3153.8|3147.3|3140.5|3133.5|26
1590570000000|2020-05-27 09:00:00|3148.8|3142.8|3149.8|3143.3|3154.3|3147.3|3140.8|3129.8|4
1590573600000|2020-05-27 10:00:00|3148.8|3143.8|3144.8|3137.8|3153.3|3146.3|3140.8|3133.8|9
1590577200000|2020-05-27 11:00:00|3145.8|3138.8|3138.3|3131.8|3147.8|3140.8|3134.3|3127.3|2
1590580800000|2020-05-27 12:00:00|3138.8|3132.3|3130.3|3123.8|3139.3|3132.8|3128.3|3121.8|10
1590584400000|2020-05-27 13:00:00|3129.8|3122.3|3111.3|3101.3|3136.8|3130.3|3106.8|3099.8|17
1590588000000|2020-05-27 14:00:00|3110.8|3100.8|3101.8|3095.3|3117.8|3110.8|3101.3|3094.3|21
1590591600000|2020-05-27 15:00:00|3102.3|3094.8|3115.8|3092.8|3123.3|3105.8|3094.3|3080.8|50
1590595200000|2020-05-27 16:00:00|3118.3|3093.3|3118.3|3106.3|3118.3|3106.3|3118.3|3093.3|0
1590598800000|2020-05-27 17:00:00|3117.8|3106.8|3128.3|3106.8|3148.8|3107.3|3117.8|3106.3|1
1590602400000|2020-05-27 18:00:00|3148.8||3137.3||3148.8||3130.3||0
1590606000000|2020-05-27 19:00:00|3148.8|3107.3|3141.3|3114.3|3148.8|3140.3|3137.3|3106.8|1
1590645600000|2020-05-28 06:00:00|3148.8|3117.8|3148.8|3130.3|3149.3|3130.8|3126.8|2960.8|6
1590649200000|2020-05-28 07:00:00|3148.3|3125.3|3144|3137.5|3149.3|3141|3129.3|3115.3|48
1590652800000|2020-05-28 08:00:00|3144.5|3138|3161|3155|3164|3158|3144.5|3138|44
1590656400000|2020-05-28 09:00:00|3160.5|3154.5|3151|3144|3160.5|3155|3147|3140|15
1590660000000|2020-05-28 10:00:00|3150.5|3143.5|3149.5|3143.5|3156|3150|3148|3141|0
1590663600000|2020-05-28 11:00:00|3150|3143|3153.5|3147.5|3156|3151.5|3149.5|3134|1
1590667200000|2020-05-28 12:00:00|3153|3147|3160.5|3154|3163|3156.5|3150|3143.5|1
1590670800000|2020-05-28 13:00:00|3161|3154.5|3166.5|3159|3167.5|3161|3158|3151.5|3
1590674400000|2020-05-28 14:00:00|3166|3160|3174.5|3168|3177.5|3172|3163|3156.5|3
1590678000000|2020-05-28 15:00:00|3174|3167.5|3185.5|3170|3202.5|3175.5|3173.5|3167|8
1590681600000|2020-05-28 16:00:00|3202.5||3189||3202.5||3185||0
1590685200000|2020-05-28 17:00:00|3202.5||3191||3202.5||3189||0
1590688800000|2020-05-28 18:00:00|3197.5||3185||3202.5||3178||0
1590692400000|2020-05-28 19:00:00|3202.5|3143|3158.5|3121|3202.5|3144|3157|3107|1
1590732000000|2020-05-29 06:00:00|3175|3111.5|3175|3120.5|3204.5|3122|3172.5|3111.5|0
1590735600000|2020-05-29 07:00:00|3172|3120|3159|3153|3175|3166|3148.5|3120|10
1590739200000|2020-05-29 08:00:00|3156.5|3153.5|3160|3153.5|3165|3159|3156|3149.5|41
1590742800000|2020-05-29 09:00:00|3159|3153|3171|3164|3171|3164|3156.5|3151|30
1590746400000|2020-05-29 10:00:00|3170.5|3163.5|3184|3177.5|3185|3179.5|3170|3163.5|20
1590750000000|2020-05-29 11:00:00|3184.5|3177|3183|3176.5|3187.5|3184|3180.5|3168.5|8
1590753600000|2020-05-29 12:00:00|3183.5|3177|3191|3184|3196|3189.5|3183.5|3176.5|2
1590757200000|2020-05-29 13:00:00|3191.5|3184.5|3200.5|3193|3205.5|3200.5|3185.5|3182|45
1590760800000|2020-05-29 14:00:00|3200|3193.5|3183.5|3179.5|3206.5|3201.5|3182.5|3176.5|6
1590764400000|2020-05-29 15:00:00|3184|3180|3193.5|3151.5|3202|3183|3173|3151.5|28
1590768000000|2020-05-29 16:00:00|3202||3173.5||3202||3173.5||0
1590771600000|2020-05-29 17:00:00||3152||3151.5||3152||3151.5|0
1590775200000|2020-05-29 18:00:00|3163.5|3152|3173.5|3151.5|3173.5|3152|3163.5|3151.5|2
1590778800000|2020-05-29 19:00:00|3202|3152|3202|3152|3202|3152|3202|3151.5|1
1590991200000|2020-06-01 06:00:00|3202|3151.5|3283|3221|3782.5|3221|3202|2961.5|0
1590994800000|2020-06-01 07:00:00|3283.5|3220.5|3270|3242.5|3283.5|3242.5|3257.5|3200|0
1590998400000|2020-06-01 08:00:00|3269.5|3208.5|3221.5|3183|3269.5|3225|3194.5|3171.5|7
1591002000000|2020-06-01 09:00:00|3219.5|3193|3221|3197.5|3221.5|3207|3219|3190|1
1591005600000|2020-06-01 10:00:00|3221.5|3196.5|3220|3211|3221.5|3211|3213.5|3194.5|0
1591009200000|2020-06-01 11:00:00|3221.5|3212|3249|3218.5|3262.5|3221|3221.5|3211|2
1591012800000|2020-06-01 12:00:00|3247.5|3219.5|3247|3216|3259.5|3222.5|3240|3209.5|0
1591016400000|2020-06-01 13:00:00|3246.5|3215|3271|3171.5|3282.5|3231|3240|3171.5|0
1591020000000|2020-06-01 14:00:00|3269|3220|3271|3250.5|3271|3251.5|3257.5|3220|0
1591023600000|2020-06-01 15:00:00|3270.5|3251.5|3271|3224.5|3271|3254.5|3256|3204.5|2
1591027200000|2020-06-01 16:00:00|3270.5|3204.5|3270.5|3221|3270.5|3222|3270.5|3171.5|0
1591030800000|2020-06-01 17:00:00|3271|3171.5|3271|3221|3271|3221|3270.5|3171.5|0
1591034400000|2020-06-01 18:00:00||3214||3221||3221||3171.5|0
1591038000000|2020-06-01 19:00:00||3214||3221||3221||3171.5|0
1591077600000|2020-06-02 06:00:00|3352.5|3139.5|3301.5|3224|3352.5|3224|3262.5|3139.5|0
1591081200000|2020-06-02 07:00:00|3301|3227.5|3220|3214|3301|3242|3218.5|3212.5|10
1591084800000|2020-06-02 08:00:00|3219.5|3210.5|3222|3216|3232.5|3226.5|3214.5|3208|5
1591088400000|2020-06-02 09:00:00|3222.5|3216.5|3218.5|3213.5|3230|3219|3217.5|3212|3
1591092000000|2020-06-02 10:00:00|3218|3213|3233|3227|3237|3231|3218|3213|40
1591095600000|2020-06-02 11:00:00|3233.5|3226.5|3222|3216|3237|3227|3218.5|3215.5|5
1591099200000|2020-06-02 12:00:00|3222.5|3216.5|3215|3208|3227.5|3221.5|3212.5|3207|2
1591102800000|2020-06-02 13:00:00|3215.5|3208.5|3224.5|3217.5|3225|3218|3214|3208|5
1591106400000|2020-06-02 14:00:00|3225|3218.5|3212|3205.5|3226.5|3220.5|3206.5|3197.5|0
1591110000000|2020-06-02 15:00:00|3211|3205|3222|3193.5|3230.5|3205|3201.5|3191|4
1591113600000|2020-06-02 16:00:00|3222.5|3194|3228.5|3194.5|3262|3198.5|3221|3182|0
1591117200000|2020-06-02 17:00:00|3235|3195|3233|3201.5|3262|3201.5|3231.5|3182|0
1591120800000|2020-06-02 18:00:00|3239.5|3199.5|3233|3195.5|3262|3203|3231.5|3172|0
1591124400000|2020-06-02 19:00:00|3262|3196|3248.5|3204.5|3262|3204.5|3228.5|3172|0
1591164000000|2020-06-03 06:00:00|3281|3214.5|3285.5|3222|3299|3256.5|3270|3171.5|0
1591167600000|2020-06-03 07:00:00|3279|3222.5|3239|3233.5|3279|3240.5|3231.5|3222|4
1591171200000|2020-06-03 08:00:00|3239.5|3234|3240.5|3234.5|3241.5|3234.5|3228.5|3222|5
1591174800000|2020-06-03 09:00:00|3241|3235|3253.5|3247|3263.5|3251.5|3241|3227|0
1591178400000|2020-06-03 10:00:00|3254|3247.5|3243|3236|3259.5|3253.5|3243|3236|7
1591182000000|2020-06-03 11:00:00|3252.5|3235|3241|3234.5|3253|3242|3240|3230|4
1591185600000|2020-06-03 12:00:00|3241.5|3235|3256|3249|3256|3250|3240.5|3234.5|4
1591189200000|2020-06-03 13:00:00|3255.5|3248.5|3251.5|3245.5|3263|3257|3248.5|3243.5|11
1591192800000|2020-06-03 14:00:00|3251|3246|3259.5|3251|3267|3261|3249.5|3245.5|15
1591196400000|2020-06-03 15:00:00|3259|3250.5|3272.5|3245|3282.5|3265|3257.5|3228|11
1591200000000|2020-06-03 16:00:00||3238||3217||3250.5||3217|0
1591203600000|2020-06-03 17:00:00||3214||3220.5||3220.5||3210.5|0
1591207200000|2020-06-03 18:00:00||3221.5||3226.5||3226.5||3218|0
1591210800000|2020-06-03 19:00:00|3299.5|3219.5|3303|3239|3336|3239|3297|3219.5|1
1591250400000|2020-06-04 06:00:00|3296|3228|3277.5|3207|3353|3231|3277.5|2961|0
1591254000000|2020-06-04 07:00:00|3271.5|3212.5|3264|3257|3271.5|3265|3248.5|3212.5|13
1591257600000|2020-06-04 08:00:00|3264.5|3256.5|3249.9|3243.9|3264.5|3259|3244.9|3238.9|2
1591261200000|2020-06-04 09:00:00|3250.4|3244.4|3252.4|3245.4|3261.4|3256.4|3248.9|3242.9|3
1591264800000|2020-06-04 10:00:00|3252.9|3246.4|3251.9|3246.4|3258.9|3252.4|3249.9|3243.4|3
1591268400000|2020-06-04 11:00:00|3252.4|3246.9|3251.9|3245.9|3258.9|3252.4|3242.9|3234.4|6
1591272000000|2020-06-04 12:00:00|3252.4|3246.4|3240.4|3233.9|3254.4|3248.9|3226.9|3220.9|21
1591275600000|2020-06-04 13:00:00|3239.4|3233.4|3254.9|3248.9|3258.4|3252.4|3236.4|3231.4|7
1591279200000|2020-06-04 14:00:00|3254.4|3247.9|3244.4|3237.9|3254.4|3248.4|3235.9|3229.9|20
1591282800000|2020-06-04 15:00:00|3243.9|3237.4|3253.9|3221.9|3277.9|3241.4|3237.9|3217.9|9
1591286400000|2020-06-04 16:00:00|3253.4|3215.4|3242.4|3208.9|3277.9|3215.9|3242.4|3208.9|0
1591290000000|2020-06-04 17:00:00|3277.9|3209.4|3254.9|3217.9|3277.9|3217.9|3242.4|3207.9|0
1591293600000|2020-06-04 18:00:00|3261.4|3217.4|3248.9|3217.4|3277.9|3217.4|3248.9|3217.4|0
1591297200000|2020-06-04 19:00:00|3255.4|3217.9|3248.4|3217.9|3278.4|3217.9|3239.9|3217.9|2
1591336800000|2020-06-05 06:00:00|3314.4|3245.9|3294.4|3271.4|3329.9|3271.4|3294.4|3244.4|0
1591340400000|2020-06-05 07:00:00|3272.9|3246.9|3241.4|3235.9|3279.9|3246.9|3232.4|3217.9|1
1591344000000|2020-06-05 08:00:00|3241.9|3235.4|3235.9|3229.4|3242.4|3237.4|3228.9|3208.4|14
1591347600000|2020-06-05 09:00:00|3236.4|3229.9|3226.4|3219.9|3239.4|3233.4|3218.9|3211.9|2
1591351200000|2020-06-05 10:00:00|3225.9|3219.4|3220.9|3215.4|3225.9|3219.4|3207.9|3203.4|1
1591354800000|2020-06-05 11:00:00|3221.4|3215.9|3220.9|3214.4|3230.4|3223.4|3218.9|3207.4|0
1591358400000|2020-06-05 12:00:00|3219.9|3214.9|3227.4|3220.9|3233.9|3227.4|3215.9|3209.9|13
1591362000000|2020-06-05 13:00:00|3226.9|3221.4|3248.9|3240.9|3255.9|3248.9|3225.4|3218.9|22
1591365600000|2020-06-05 14:00:00|3248.4|3240.4|3246.4|3239.4|3255.9|3248.4|3240.9|3232.9|8
1591369200000|2020-06-05 15:00:00|3245.9|3239.9|3258.4|3226.9|3266.4|3248.4|3239.4|3223.4|5
1591372800000|2020-06-05 16:00:00|3257.9|3222.9|3230.4|3188.4|3267.9|3224.9|3224.4|3167.4|87
1591376400000|2020-06-05 17:00:00|3267.9|3181.4|3230.4|3188.4|3267.9|3188.4|3230.4|3167.4|0
1591380000000|2020-06-05 18:00:00|3237.4|3167.4|3222.9|3183.9|3267.9|3188.4|3222.4|3167.4|0
1591383600000|2020-06-05 19:00:00|3229.4|3167.4|3246.9|3167.4|3267.9|3183.9|3222.9|3167.4|0
1591596000000|2020-06-08 06:00:00|3253.4|3177.9|3218.4|3203.4|3253.4|3226.4|3218.4|3177.9|30
1591599600000|2020-06-08 07:00:00|3217.9|3202.9|3174.4|3168.4|3218.4|3202.9|3169.4|3159.9|20
1591603200000|2020-06-08 08:00:00|3174.9|3168.9|3193.4|3187.9|3197.9|3189.4|3173.4|3166.9|9
1591606800000|2020-06-08 09:00:00|3192.9|3187.4|3187.9|3181.9|3200.4|3194.9|3186.4|3179.9|246
1591610400000|2020-06-08 10:00:00|3187.4|3181.4|3183.9|3177.4|3189.9|3184.4|3182.4|3176.4|0
1591614000000|2020-06-08 11:00:00|3184.4|3176.9|3190.9|3185.4|3194.4|3189.4|3183.9|3174.9|0
1591617600000|2020-06-08 12:00:00|3190.4|3184.9|3189.4|3182.9|3193.9|3187.4|3184.9|3177.9|3
1591621200000|2020-06-08 13:00:00|3189.9|3183.4|3171.9|3165.4|3192.9|3185.9|3164.9|3158.4|4
1591624800000|2020-06-08 14:00:00|3172.9|3165.9|3182.9|3177.9|3184.9|3177.9|3165.4|3158.4|12
1591628400000|2020-06-08 15:00:00|3183.4|3173.9|3208.4|3171.4|3223.4|3187.9|3176.9|3146.9|12
1591632000000|2020-06-08 16:00:00|3223.4|3164.4|3205.9|3167.9|3223.4|3169.4|3205.9|3135.4|0
1591635600000|2020-06-08 17:00:00|3206.4|3135.4|3206.4|3169.4|3206.4|3169.4|3206.4|3135.4|0
1591639200000|2020-06-08 18:00:00||3170.4||3196.9||3196.9||3170.4|0
1591642800000|2020-06-08 19:00:00|3213.9|3191.9|3238.4|3192.4|3258.9|3201.9|3212.9|3191.9|1
1591682400000|2020-06-09 06:00:00|3238.9|3171.9|3228.4|3157.9|3358.4|3171.9|3228.4|2956.9|0
1591686000000|2020-06-09 07:00:00|3222.9|3161.9|3190.4|3183.9|3226.4|3206.4|3189.9|3161.9|13
1591689600000|2020-06-09 08:00:00|3190.9|3184.4|3166.9|3160.4|3197.4|3191.9|3166.9|3160.4|15
1591693200000|2020-06-09 09:00:00|3167.4|3160.9|3163.4|3157.4|3170.9|3164.9|3154.4|3149.9|5
1591696800000|2020-06-09 10:00:00|3162.4|3156.9|3166.9|3159.9|3168.9|3162.9|3159.4|3153.4|0
1591700400000|2020-06-09 11:00:00|3167.4|3160.4|3162.9|3156.4|3173.9|3163.4|3161.9|3153.4|1
1591704000000|2020-06-09 12:00:00|3161.9|3155.9|3168.9|3161.9|3169.9|3163.4|3161.9|3154.9|10
1591707600000|2020-06-09 13:00:00|3168.4|3162.4|3172.4|3161.9|3173.9|3167.4|3164.4|3157.4|1
1591711200000|2020-06-09 14:00:00|3171.9|3161.4|3175.9|3169.4|3178.4|3171.9|3163.9|3156.9|1
1591714800000|2020-06-09 15:00:00|3176.4|3168.9|3163.4|3116.4|3188.9|3172.4|3162.4|3107.9|12
1591718400000|2020-06-09 16:00:00|3162.9|3107.9|3163.4|3134.4|3163.4|3134.4|3162.9|3107.9|0
1591722000000|2020-06-09 17:00:00||3107.9||3152.9||3152.9||3107.9|0
1591725600000|2020-06-09 18:00:00|3159.4||3159.4||3159.4||3159.4||0
1591729200000|2020-06-09 19:00:00|3163.4|3153.4|3175.9|3152.9|3188.4|3153.4|3163.4|3152.9|2
1591768800000|2020-06-10 06:00:00|3188.9|3151.9|3188.9|3147.4|3188.9|3151.9|3188.4|3100.9|0
1591772400000|2020-06-10 07:00:00|3188.4|3152.9|3179.4|3173.4|3188.9|3184.9|3171.9|3149.9|0
1591776000000|2020-06-10 08:00:00|3179.9|3173.9|3160.9|3154.9|3181.9|3175.4|3160.9|3154.4|3
1591779600000|2020-06-10 09:00:00|3160.4|3154.4|3153.9|3148.4|3160.4|3154.4|3147.4|3140.9|42
1591783200000|2020-06-10 10:00:00|3154.4|3149.4|3147.4|3140.9|3154.9|3149.9|3141.9|3136.9|10
1591786800000|2020-06-10 11:00:00|3147.9|3141.4|3141.9|3135.9|3155.9|3142.4|3138.4|3131.9|0
1591790400000|2020-06-10 12:00:00|3141.4|3135.4|3163.9|3157.4|3165.9|3159.9|3138.4|3132.4|1
1591794000000|2020-06-10 13:00:00|3164.4|3158.4|3164.4|3157.4|3177.4|3170.9|3160.4|3153.4|201
1591797600000|2020-06-10 14:00:00|3164.9|3157.9|3158.9|3152.9|3168.4|3161.9|3157.9|3151.9|2
1591801200000|2020-06-10 15:00:00|3159.4|3152.4|3163.9|3138.4|3164.9|3160.9|3154.4|3138.4|46
1591804800000|2020-06-10 16:00:00||3138.9||3138.4||3139.4||3138.4|0
1591808400000|2020-06-10 17:00:00||3138.9||3138.4||3138.9||3138.4|0
1591812000000|2020-06-10 18:00:00|3163.4|3107.9|3163.4|3107.9|3163.9|3107.9|3163.4|3107.9|0
1591815600000|2020-06-10 19:00:00|3163.9|3132.4|3158.9|3148.4|3163.9|3148.4|3158.9|3132.4|0
1591855200000|2020-06-11 06:00:00|3116.9|3053.9|3129.9|3051.9|3142.9|3057.4|3086.4|2966.9|0
1591858800000|2020-06-11 07:00:00|3145.9|3050.4|3097.4|3090.4|3145.9|3103.9|3082.4|3049.9|365
1591862400000|2020-06-11 08:00:00|3096.9|3090.9|3093.4|3088.9|3101.9|3095.9|3086.9|3080.9|0
1591866000000|2020-06-11 09:00:00|3093.9|3089.4|3117.4|3112.4|3117.4|3113.4|3093.4|3087.9|24
1591869600000|2020-06-11 10:00:00|3117.9|3112.9|3103.9|3098.9|3120.4|3115.4|3103.4|3097.4|4
1591873200000|2020-06-11 11:00:00|3104.4|3098.4|3096.4|3090.9|3111.4|3100.9|3091.4|3085.4|15
1591876800000|2020-06-11 12:00:00|3095.9|3090.4|3098.4|3092.9|3104.9|3099.4|3094.9|3088.9|0
1591880400000|2020-06-11 13:00:00|3097.4|3092.4|3096.9|3090.4|3102.9|3096.9|3087.9|3080.9|0
1591884000000|2020-06-11 14:00:00|3097.4|3090.9|3088.4|3081.4|3106.9|3100.4|3087.9|3080.9|4
1591887600000|2020-06-11 15:00:00|3087.9|3080.9|3086.4|3049.4|3098.9|3087.4|3077.4|3020.9|9
1591891200000|2020-06-11 16:00:00|3098.9|3042.9|3082.4|3025.4|3098.9|3052.9|3082.4|2990.9|0
1591894800000|2020-06-11 17:00:00|3081.4|3025.9|3075.9|3039.9|3087.9|3040.4|3075.9|2995.4|0
1591898400000|2020-06-11 18:00:00|3083.4|3003.9|3069.9|3012.4|3088.4|3037.9|3069.9|2974.9|0
1591902000000|2020-06-11 19:00:00|3071.9|2981.4|3044.9|3009.4|3083.4|3020.4|3044.9|2967.4|0
1591941600000|2020-06-12 06:00:00|3097.4|3033.9|3078.9|3017.9|3118.9|3035.4|3078.4|3016.9|0
1591945200000|2020-06-12 07:00:00|3078.4|3017.4|3068.4|3061.9|3079.9|3072.9|3041.4|3016.9|30
1591948800000|2020-06-12 08:00:00|3067.9|3061.4|3089.4|3083.4|3089.9|3083.4|3065.9|3060.4|16
1591952400000|2020-06-12 09:00:00|3088.4|3082.9|3099.9|3093.4|3099.9|3093.4|3085.9|3079.9|23
1591956000000|2020-06-12 10:00:00|3099.4|3092.9|3088.4|3081.9|3103.4|3096.9|3086.9|3080.9|41
1591959600000|2020-06-12 11:00:00|3089.9|3081.4|3091.3|3084.8|3104.4|3090.3|3081.8|3075.8|52
1591963200000|2020-06-12 12:00:00|3090.8|3084.3|3097.8|3091.3|3097.8|3091.8|3084.3|3078.8|51
1591966800000|2020-06-12 13:00:00|3098.3|3091.8|3102.3|3092.8|3108.8|3103.3|3098.3|3091.8|18
1591970400000|2020-06-12 14:00:00|3102.8|3093.3|3084.3|3077.8|3105.3|3098.8|3084.3|3077.8|1
1591974000000|2020-06-12 15:00:00|3083.3|3077.3|3102.8|3077.3|3106.8|3078.3|3062.8|3040.8|43
1591977600000|2020-06-12 16:00:00|3104.8|3072.8|3096.8|3056.8|3131.3|3085.3|3092.8|3038.3|0
1591981200000|2020-06-12 17:00:00|3103.3|3049.8|3062.8|3027.3|3111.3|3057.8|3060.8|3016.8|0
1591984800000|2020-06-12 18:00:00|3099.8|3027.8|3094.8|3028.8|3111.3|3035.3|3064.8|3016.8|0
1591988400000|2020-06-12 19:00:00|3098.3|3033.3|3098.3|3049.3|3098.3|3049.3|3081.3|3029.3|0
1592200800000|2020-06-15 06:00:00|3022.8|2975.8|3039.8|2975.8|3041.8|2976.3|3004.3|2974.8|0
1592204400000|2020-06-15 07:00:00|3029.3|2977.8|2995.8|2988.3|3035.3|3013.8|2995.8|2977.8|103
1592208000000|2020-06-15 08:00:00|2996.3|2988.8|3036.8|3030.8|3038.3|3032.3|2992.3|2985.3|168
1592211600000|2020-06-15 09:00:00|3037.3|3030.3|3067.3|3060.3|3067.3|3060.8|3036.3|3030.3|115
1592215200000|2020-06-15 10:00:00|3066.8|3060.8|3062.3|3055.8|3073.8|3069.8|3059.8|3053.3|120
1592218800000|2020-06-15 11:00:00|3062.8|3055.3|3071.8|3065.3|3078.8|3072.3|3060.3|3049.8|93
1592222400000|2020-06-15 12:00:00|3072.3|3065.8|3072.5|3066.5|3077|3071.5|3065|3059|77
1592226000000|2020-06-15 13:00:00|3072|3066|3065|3058.5|3072|3069|3048.5|3043|12
1592229600000|2020-06-15 14:00:00|3065.5|3059|3076.5|3070|3083|3076.5|3062.5|3057.5|209
1592233200000|2020-06-15 15:00:00|3075.5|3070.5|3100|3061|3131.5|3083.5|3075.5|3031.5|30
1592236800000|2020-06-15 16:00:00|3099|3043.5|3119|3066|3130.5|3066|3099|3043.5|61
1592240400000|2020-06-15 17:00:00|3118.5|3092.5|3113.5|3092.5|3148|3092.5|3113.5|3092.5|0
1592244000000|2020-06-15 18:00:00|3146.5|3093|3143|3093|3149.5|3093|3115.5|3093|0
1592247600000|2020-06-15 19:00:00|3142.5|3093.5|3147|3099|3149.5|3099|3139.5|3093|5
1592287200000|2020-06-16 06:00:00|3203|3159.5|3187|3116|3513.5|3159.5|3153|3109.5|37
1592290800000|2020-06-16 07:00:00|3186|3116.5|3150|3135.5|3186|3163.5|3139.5|3109.5|121
1592294400000|2020-06-16 08:00:00|3150.5|3135|3150|3141.5|3159|3152.5|3144|3132.5|2
1592298000000|2020-06-16 09:00:00|3149.5|3142|3160.5|3154|3161|3154.5|3148.5|3142|7
1592301600000|2020-06-16 10:00:00|3159.5|3153.5|3170|3163|3170|3164.5|3159|3153|102
1592305200000|2020-06-16 11:00:00|3170.5|3163.5|3167|3160.5|3173|3164|3159.5|3150.5|208
1592308800000|2020-06-16 12:00:00|3167.5|3161|3171.5|3165.5|3175|3169|3163.5|3156.5|8
1592312400000|2020-06-16 13:00:00|3172|3165|3173.5|3164|3176|3169.5|3165.5|3159.5|184
1592316000000|2020-06-16 14:00:00|3173|3163.5|3146.5|3137.5|3175|3166.5|3145.5|3136|54
1592319600000|2020-06-16 15:00:00|3147|3138|3175|3139.5|3178|3159.5|3137|3115.5|271
1592323200000|2020-06-16 16:00:00|3175.5|3131.5|3185.5|3144|3185.5|3150.5|3156|3107|51
1592326800000|2020-06-16 17:00:00|3185|3144.5|3178.5|3144|3185|3150.5|3178.5|3144|0
1592330400000|2020-06-16 18:00:00|3181.5|3144.5|3164|3144|3185|3144.5|3164|3144|0
1592334000000|2020-06-16 19:00:00|3170|3162.5|3148|3140|3177.5|3162.5|3146.5|3107|5
1592373600000|2020-06-17 06:00:00|3174.5|3121.5|3186.5|3130.5|3212.5|3134|3173|3120|78
1592377200000|2020-06-17 07:00:00|3184.5|3133.5|3175.5|3167.5|3186|3181.5|3162.5|3131|22
1592380800000|2020-06-17 08:00:00|3175|3167|3196|3187.5|3197.5|3192.5|3173|3165.5|113
1592384400000|2020-06-17 09:00:00|3196.5|3188|3183|3176.5|3200.5|3191|3180|3159.5|26
1592388000000|2020-06-17 10:00:00|3183.5|3177|3198.5|3190.5|3198.5|3190.5|3182|3176|48
1592391600000|2020-06-17 11:00:00|3199|3187|3189.5|3185|3201|3193|3188.5|3185|0
1592395200000|2020-06-17 12:00:00|3190|3185.5|3195|3187|3198.5|3190.5|3188.5|3185|27
1592398800000|2020-06-17 13:00:00|3195.5|3187.5|3206|3200|3212|3203.5|3193.5|3185.5|10
1592402400000|2020-06-17 14:00:00|3205.5|3200.5|3218|3209|3219|3211|3198|3184|56
1592406000000|2020-06-17 15:00:00|3217|3209.5|3223|3194|3223|3210|3204.5|3187.5|481
1592409600000|2020-06-17 16:00:00||3187||3190.5||3192.5||3160.5|6
1592413200000|2020-06-17 17:00:00||3184||3190.5||3190.5||3162.5|0
1592416800000|2020-06-17 18:00:00||3161.5||3190.5||3190.5||3161.5|0
1592420400000|2020-06-17 19:00:00|3222.5|3183.5|3214.5|3173|3223|3188.5|3211|3161.5|0
1592460000000|2020-06-18 06:00:00|3222.5|3139.5|3212.5|3177|3451.5|3191|3193|3066.5|0
1592463600000|2020-06-18 07:00:00|3213|3177.5|3207.5|3200.5|3229.5|3205|3197|3171.5|32
1592467200000|2020-06-18 08:00:00|3210|3201|3133.8|3075.3|3228|3219.5|3127.8|2981.8|92
1592470800000|2020-06-18 09:00:00|3132.8|3065.3|3130.8|3091.8|3134.8|3095.8|3093.8|3012.3|153
1592474400000|2020-06-18 10:00:00|3128.3|3111.8|3124.8|3070.8|3144.8|3111.8|3096.3|3068.8|12
1592478000000|2020-06-18 11:00:00|3106.3|3018.8|3076.8|3042.3|3124.8|3082.3|3058.3|3012.3|70
1592481600000|2020-06-18 12:00:00|3075.8|3034.3|3035.8|3002.8|3083.8|3042.8|3020.3|3002.3|94
1592485200000|2020-06-18 13:00:00|3034.8|3003.3|3043.3|2982.8|3063.3|3022.8|3008.3|2982.8|6
1592488800000|2020-06-18 14:00:00|3021.8|2983.3|3030.3|3008.3|3032.3|3017.8|2993.8|2982.8|91
1592492400000|2020-06-18 15:00:00|3029.3|3007.8|3026.3|2985.8|3039.8|3021.8|3011.3|2978.3|52
1592496000000|2020-06-18 16:00:00|3026.8|2979.3|3018.3|2982.3|3026.8|2984.3|3009.3|2978.3|2
1592499600000|2020-06-18 17:00:00|3024.8|2978.3|3026.8|2989.3|3026.8|2990.8|3019.8|2978.3|0
1592503200000|2020-06-18 18:00:00||2982.8||3003.3||3013.8||2978.3|4
1592506800000|2020-06-18 19:00:00|3029.8|3013.8|3024.3|3013.8|3036.3|3020.3|3020.8|3013.8|28
1592546400000|2020-06-19 06:00:00|3024.3|3013.8|3042.8|3004.8|3043.3|3013.8|3023.3|2975.3|0
1592550000000|2020-06-19 07:00:00|3042.3|2996.3|3005.8|2983.3|3042.8|3012.3|2997.8|2982.8|75
1592553600000|2020-06-19 08:00:00|3005.3|2983.8|2999.3|2987.3|3024.3|2992.3|2987.3|2979.8|16
1592557200000|2020-06-19 09:00:00|2999.8|2988.8|2988.3|2968.8|2999.8|2991.8|2976.8|2965.8|87
1592560800000|2020-06-19 10:00:00|2988.8|2969.8|3004.3|2987.8|3021.3|2989.3|2986.3|2969.3|22
1592564400000|2020-06-19 11:00:00|3021.3|2988.3|3015.3|3002.3|3021.8|3008.8|2991.8|2988.3|32
1592568000000|2020-06-19 12:00:00|3014.8|3007.3|3023.3|3005.8|3023.3|3018.8|3006.8|3001.8|41
1592571600000|2020-06-19 13:00:00|3022.8|3006.3|3027.3|3010.8|3037.3|3028.8|3020.3|3005.8|70
1592575200000|2020-06-19 14:00:00|3027.8|3011.3|3021.8|3008.8|3071.3|3025.8|3021.3|3008.8|1
1592578800000|2020-06-19 15:00:00|3022.3|3008.3|3110.8|3001.8|3110.8|3008.8|3008.8|3001.8|4
1592582400000|2020-06-19 16:00:00|3030.3|2990.3|3000.8|2969.3|3030.3|2990.3|2999.8|2842.3|1
1592586000000|2020-06-19 17:00:00|3003.8|2962.8|2996.8|2966.8|3003.8|2969.3|2990.3|2929.3|0
1592589600000|2020-06-19 18:00:00|2990.3|2929.3|3028.8|2976.8|3028.8|2976.8|2990.3|2929.3|4
1592593200000|2020-06-19 19:00:00||2970.3||2966.8||2977.3||2929.3|0
1592805600000|2020-06-22 06:00:00|2980.8|2846.8|2981.3|2948.8|2981.8|2963.8|2950.8|2846.8|4
1592809200000|2020-06-22 07:00:00|2970.8|2943.8|2963.3|2955.8|2981.3|2964.8|2946.8|2842.3|55
1592812800000|2020-06-22 08:00:00|2965.8|2956.3|3024.5|2968.5|3033.5|2979|2960.8|2956.3|11
1592816400000|2020-06-22 09:00:00|3030|2969|2988.5|2979|3030|2984|2983.5|2966|9
1592820000000|2020-06-22 10:00:00|2988|2978.5|2971.5|2964|2988|2978.5|2967|2964|8
1592823600000|2020-06-22 11:00:00|2977.5|2964.5|2988|2966|2988|2967|2966|2962|12
1592827200000|2020-06-22 12:00:00|2987.5|2966.5|2963|2956|2988.5|2968|2962.5|2956|29
1592830800000|2020-06-22 13:00:00|2963.5|2953.5|2948.5|2941|2968|2954.5|2946|2937.5|64
1592834400000|2020-06-22 14:00:00|2949|2941.5|2954|2944.5|2958.5|2952.5|2948|2938|4
1592838000000|2020-06-22 15:00:00|2953.5|2944|2981.5|2952|3002|2952|2947.5|2937.5|19
1592841600000|2020-06-22 16:00:00|2982.5|2945.5|2993|2952|3009|2952|2958.5|2945.5|14
1592845200000|2020-06-22 17:00:00|2992.5|2945.5|2990|2952|3007.5|2952|2990|2945.5|0
1592848800000|2020-06-22 18:00:00|3002.5|2945.5|2987.5|2952|3007|2952|2987.5|2938|0
1592852400000|2020-06-22 19:00:00|2987|2945.5|2989|2945|3011|2952|2977.5|2937.5|0
1592892000000|2020-06-23 06:00:00|3006|2931|3023.5|2931|3024|2931.5|3003|2930.5|0
1592895600000|2020-06-23 07:00:00|3024|2930.5|3038.5|3000|3038.5|3000|2975.5|2930.5|0
1592899200000|2020-06-23 08:00:00|3034.5|2999.5|3005|3002|3034.5|3015.5|3003.5|2994|23
1592902800000|2020-06-23 09:00:00|3004.5|2999.5|3003.5|2997.5|3009.5|3000|3002.5|2994|6
1592906400000|2020-06-23 10:00:00|3010.5|2998|3016.5|3010.5|3016.5|3010.5|3010|2997|1
1592910000000|2020-06-23 11:00:00|3014.5|3006.5|3016.5|3006.5|3018.5|3010.5|3014|2994|13
1592913600000|2020-06-23 12:00:00|3016|3006|3010|3000.5|3017.5|3008|3005|2993.5|16
1592917200000|2020-06-23 13:00:00|3010.5|3001|2999.5|2994.5|3011|3003.5|2995.5|2989.5|9
1592920800000|2020-06-23 14:00:00|3007|2995|3002.5|2993|3009.5|3000|2995.5|2987.5|24
1592924400000|2020-06-23 15:00:00|3002|2992.5|3013.5|2993.5|3013.5|3005|2999.5|2990.5|306
1592938800000|2020-06-23 19:00:00|3013||3013||3013.5||3006.5||200
1592978400000|2020-06-24 06:00:00|3028.5|2951|3038.5|2969|3044|2969|3022|2933|0
1592982000000|2020-06-24 07:00:00|3039|2968.5|2993|2983.5|3039|3003.5|2992.5|2968.5|4
1592985600000|2020-06-24 08:00:00|2993.5|2984|2984.5|2975.5|3013.5|2988|2975.5|2963.5|1
1592989200000|2020-06-24 09:00:00|2985|2976|2956|2950|3003|2977|2956|2933.5|9
1592992800000|2020-06-24 10:00:00|2958.5|2949.5|2964|2954|3003|2959.5|2954.5|2933.5|5
1592996400000|2020-06-24 11:00:00|2965|2949.5|2978|2969|2984|2969|2965|2933.5|5
1593000000000|2020-06-24 12:00:00|2977.5|2968.5|3003.5|2933|3003.5|2968.5|2967|2933|3
1593003600000|2020-06-24 13:00:00|3003|2933.5|2960|2951.5|3003|2971.5|2960|2933.5|10
1593007200000|2020-06-24 14:00:00|2959.5|2952|2954|2945|2960|2953.5|2943.5|2931|6
1593010800000|2020-06-24 15:00:00|2953.5|2913|2923.5|2910|2992|2937.5|2923.5|2873|8
1593014400000|2020-06-24 16:00:00|2938.5|2903.5|2938.5|2891.5|2938.5|2924.5|2919.5|2873|4
1593018000000|2020-06-24 17:00:00||2892.5||2914.5||2914.5||2886.5|0
1593021600000|2020-06-24 18:00:00||2908.5||2920.5||2926||2890|0
1593025200000|2020-06-24 19:00:00|2962.5|2921|2954.5|2920.5|2992|2928.5|2938.5|2920.5|10
1593064800000|2020-06-25 06:00:00|2980|2902.5|2962|2895.5|3009.5|2909|2961.5|2846|0
1593068400000|2020-06-25 07:00:00|2962.5|2895|2913.7|2907.7|2962.5|2927|2906.7|2895|56
1593072000000|2020-06-25 08:00:00|2913.2|2907.2|2909.2|2896.2|2931.2|2920.7|2901.7|2856.2|93
1593075600000|2020-06-25 09:00:00|2904.2|2896.7|2927.2|2920.7|2927.7|2921.2|2902.7|2893.7|148
1593079200000|2020-06-25 10:00:00|2927.7|2921.7|2926.7|2916.7|2927.7|2922.7|2919.2|2908.7|65
1593082800000|2020-06-25 11:00:00|2927.2|2917.2|2918.7|2912.2|2927.7|2917.2|2917.7|2912.2|11
1593086400000|2020-06-25 12:00:00|2919.2|2912.7|2922.7|2914.7|2922.7|2916.2|2917.7|2912.2|0
1593090000000|2020-06-25 13:00:00|2929.7|2914.2|2910.7|2896.2|2930.2|2919.2|2904.2|2893.2|29
1593093600000|2020-06-25 14:00:00|2911.2|2896.7|2936.7|2926.7|2938.7|2931.2|2910.7|2896.7|8
1593097200000|2020-06-25 15:00:00|2936.2|2927.2|2933.7|2923.7|2944.2|2934.2|2927.2|2923.7|13
1593100800000|2020-06-25 16:00:00|2942.2|2936.7|2958.7|2936.7|2960.7|2936.7|2939.2|2936.7|1252
1593108000000|2020-06-25 18:00:00|2958.2|2930.7|2943.2|2923.7|2958.7|2930.7|2943.2|2923.7|1
1593111600000|2020-06-25 19:00:00|2960.7|2924.2|2957.7|2943.2|2960.7|2943.2|2957.7|2923.7|1
1593151200000|2020-06-26 06:00:00|2998.2|2920.7|2992.2|2876.7|3007.2|2949.7|2991.7|2844.2|0
1593154800000|2020-06-26 07:00:00|2992.7|2930.7|2961.7|2948.7|2992.7|2952.2|2950.7|2930.7|3
1593158400000|2020-06-26 08:00:00|2961.2|2948.2|2949.7|2941.2|2961.2|2949.2|2940.2|2931.2|12
1593162000000|2020-06-26 09:00:00|2948.7|2941.7|2954.2|2945.7|2954.7|2947.2|2944.7|2936.2|2
1593165600000|2020-06-26 10:00:00|2953.7|2946.2|2957.7|2950.7|2962.7|2951.7|2953.7|2945.7|3
1593169200000|2020-06-26 11:00:00|2971.2|2950.2|2958.2|2950.7|2971.7|2954.7|2958.2|2949.2|0
1593172800000|2020-06-26 12:00:00|2957.7|2951.2|2951.2|2944.2|2957.7|2952.2|2948.2|2942.2|4
1593176400000|2020-06-26 13:00:00|2950.7|2943.7|2950.2|2943.2|2956.2|2950.2|2947.7|2936.7|0
1593180000000|2020-06-26 14:00:00|2949.7|2942.7|2917.7|2911.7|2950.2|2943.7|2916.2|2911.7|9
1593183600000|2020-06-26 15:00:00|2918.2|2912.2|2930.2|2909.7|2930.2|2917.7|2916.7|2886.2|2331
1593187200000|2020-06-26 16:00:00|2929.7|2903.2|2930.2|2896.2|2930.2|2907.7|2929.7|2864.7|0
1593190800000|2020-06-26 17:00:00|2929.7|2871.7|2929.7|2896.2|2929.7|2896.2|2929.7|2871.7|0
1593194400000|2020-06-26 18:00:00|2929.2|2871.7|2929.2|2896.2|2929.2|2896.2|2929.2|2862.2|0
1593198000000|2020-06-26 19:00:00|2928.7|2862.2|2929.7|2898.7|2929.7|2898.7|2911.2|2860.2|1
1593410400000|2020-06-29 06:00:00|2922.2|2848.2|2922.2|2865.7|2922.2|2865.7|2921.7|2844.7|0
1593414000000|2020-06-29 07:00:00|2921.7|2865.2|2932.3|2909.8|2938.3|2927.3|2921.2|2861.7|0
1593417600000|2020-06-29 08:00:00|2931.3|2909.3|2914.8|2910.8|2931.3|2918.8|2899.3|2891.8|13
1593421200000|2020-06-29 09:00:00|2915.3|2908.8|2921.3|2914.3|2921.3|2914.3|2913.3|2903.3|4
1593424800000|2020-06-29 10:00:00|2921.8|2914.8|2906.3|2899.8|2922.3|2915.3|2905.8|2898.3|5
1593428400000|2020-06-29 11:00:00|2916.8|2899.3|2906.3|2897.8|2921.8|2904.3|2901.3|2893.8|3
1593432000000|2020-06-29 12:00:00|2905.8|2897.3|2887.8|2881.3|2905.8|2897.8|2885.8|2878.3|0
1593435600000|2020-06-29 13:00:00|2888.3|2881.8|2886.3|2877.3|2899.3|2893.3|2878.8|2871.8|2
1593439200000|2020-06-29 14:00:00|2886.8|2876.8|2909.3|2901.8|2910.3|2904.3|2886.3|2876.3|3
1593442800000|2020-06-29 15:00:00|2908.8|2901.3|2904.8|2891.8|2922.8|2906.8|2904.3|2857.8|15
1593446400000|2020-06-29 16:00:00|2919.3|2885.3|2919.3|2893.3|2919.3|2893.3|2918.8|2859.3|1
1593450000000|2020-06-29 17:00:00||2862.8||2893.3||2893.3||2862.8|0
1593453600000|2020-06-29 18:00:00||2887.3||2893.3||2893.3||2860.3|0
1593457200000|2020-06-29 19:00:00||2858.3||2893.3||2893.3||2858.3|0
1593496800000|2020-06-30 06:00:00|2945.3|2872.8|2920.3|2879.8|2946.3|2879.8|2920.3|2872.8|0
1593500400000|2020-06-30 07:00:00|2925.8|2879.3|2944.8|2936.3|2947.3|2939.3|2925.3|2879.3|28
1593504000000|2020-06-30 08:00:00|2944.3|2935.8|2932.3|2923.3|2949.8|2941.8|2928.8|2920.8|7
1593507600000|2020-06-30 09:00:00|2932.8|2922.8|2949.8|2942.8|2950.3|2943.3|2931.3|2922.3|8
1593511200000|2020-06-30 10:00:00|2950.3|2943.3|2941.3|2932.8|2950.8|2943.3|2938.3|2929.3|1
1593514800000|2020-06-30 11:00:00|2941.8|2931.8|2944.3|2937.3|2947.3|2939.3|2938.3|2928.8|0
1593518400000|2020-06-30 12:00:00|2944.8|2936.8|2943.3|2934.3|2946.3|2939.8|2937.8|2926.8|0
1593522000000|2020-06-30 13:00:00|2943.8|2934.8|2949.8|2943.3|2956.3|2948.3|2943.8|2934.8|4
1593525600000|2020-06-30 14:00:00|2949.3|2943.8|2951.3|2943.3|2954.8|2946.8|2944.3|2935.3|1
1593529200000|2020-06-30 15:00:00|2950.8|2942.8|2961.8|2939.3|2966.3|2953.8|2949.8|2917.3|11
1593532800000|2020-06-30 16:00:00||2932.8||2939.3||2939.3||2917.3|0
1593536400000|2020-06-30 17:00:00||2917.3||2935.3||2939.3||2917.3|0
1593540000000|2020-06-30 18:00:00||2917.3||2935.3||2935.3||2917.3|0
1593543600000|2020-06-30 19:00:00|2980.3|2917.3|2980.3|2949.3|2980.3|2958.3|2979.8|2917.3|1
1593583200000|2020-07-01 06:00:00|2987.8|2916.8|3009.8|2924.8|3110.8|2924.8|2986.3|2916.8|0
1593586800000|2020-07-01 07:00:00|3009.3|2925.3|3040.3|2924.8|3210.8|2925.3|2997.8|2924.8|0
1593594000000|2020-07-01 09:00:00|3004.3|2955.8|2989.8|2924.8|3210.8|2955.8|2982.8|2924.8|0
1593597600000|2020-07-01 10:00:00|2989.3|2925.3|2971.8|2926.8|2989.8|2953.3|2931.3|2924.8|13
1593601200000|2020-07-01 11:00:00|2977.8|2925.3|2939.8|2923.8|2977.8|2930.8|2928.8|2897.8|1
1593604800000|2020-07-01 12:00:00|2939.3|2923.3|2961.8|2953.3|2974.8|2954.3|2930.8|2880.8|38
1593608400000|2020-07-01 13:00:00|2962.3|2953.8|2952.8|2943.3|2978.8|2956.8|2946.3|2938.8|7
1593612000000|2020-07-01 14:00:00|2960.8|2938.8|2962.8|2955.3|2981.3|2957.8|2953.8|2938.8|7
1593615600000|2020-07-01 15:00:00|2963.3|2955.8|2999.3|2960.3|3015.8|2960.3|2959.3|2939.3|8
1593619200000|2020-07-01 16:00:00|3005.8|2953.8|3000.3|2960.3|3023.8|2960.3|2998.3|2953.8|0
1593622800000|2020-07-01 17:00:00|2999.8|2953.8|2993.8|2960.3|3005.8|2960.3|2991.3|2939.3|0
1593626400000|2020-07-01 18:00:00|3017.8|2953.8|2995.8|2960.3|3018.3|2960.3|2993.8|2939.3|0
1593630000000|2020-07-01 19:00:00|2995.3|2939.3|2994.8|2960.3|3021.3|2960.3|2994.8|2939.3|0
1593669600000|2020-07-02 06:00:00|3016.8|2958.8|3016.3|2985.8|3016.8|2998.8|3010.8|2958.8|2
1593673200000|2020-07-02 07:00:00|2994.3|2983.8|2967.3|2957.8|3004.8|2983.8|2952.8|2938.8|36
1593676800000|2020-07-02 08:00:00|2968.3|2958.3|2978.8|2971.3|2980.8|2973.8|2965.8|2957.3|11
1593680400000|2020-07-02 09:00:00|2978.3|2970.8|2976.8|2971.3|2978.3|2974.3|2973.8|2965.3|1
1593684000000|2020-07-02 10:00:00|2976.3|2970.8|2972.8|2967.8|2980.8|2973.8|2970.8|2961.8|13
1593687600000|2020-07-02 11:00:00|2980.8|2967.3|2970.3|2965.3|2980.8|2970.8|2969.8|2962.3|43
1593691200000|2020-07-02 12:00:00|2969.8|2965.8|2989.8|2984.3|3000.3|2987.8|2968.3|2958.3|43
1593694800000|2020-07-02 13:00:00|2990.3|2984.8|2992.8|2987.3|3015.3|2987.8|2984.3|2967.3|48
1593698400000|2020-07-02 14:00:00|2993.3|2986.8|2994.8|2988.3|2999.3|2993.3|2988.8|2980.8|11
1593702000000|2020-07-02 15:00:00|2993.8|2987.8|3016.8|2991.3|3016.8|2999.3|2993.8|2984.3|11
1593705600000|2020-07-02 16:00:00|3016.3|2954.3|3016.8|2987.3|3016.8|2989.3|3016.3|2954.3|0
1593709200000|2020-07-02 17:00:00|3016.3|2981.3|3016.8|2992.8|3016.8|2992.8|3016.3|2954.3|0
1593712800000|2020-07-02 18:00:00||2954.3||2991.3||2992.8||2954.3|0
1593716400000|2020-07-02 19:00:00|3016.3|2984.8|3016.3|2975.8|3016.3|2984.8|3016.3|2954.3|0
1593756000000|2020-07-03 06:00:00|3036.8|2973.8|3030.3|2980.3|3038.3|2980.8|3029.8|2948.8|0
1593759600000|2020-07-03 07:00:00|3030.8|2979.8|3024.8|3015.3|3030.8|3021.8|3012.8|2979.8|8
1593763200000|2020-07-03 08:00:00|3025.3|3014.8|3025.7|3018.7|3027.8|3019.8|3022.8|3013.3|3
1593766800000|2020-07-03 09:00:00|3026.2|3018.2|3016.7|3007.2|3026.2|3020.2|3015.7|3006.7|3
1593770400000|2020-07-03 10:00:00|3016.2|3006.7|3015.7|3007.2|3016.2|3007.2|3007.7|2999.2|1
1593774000000|2020-07-03 11:00:00|3016.2|3006.7|3011.2|3002.2|3016.2|3007.2|3008.2|3000.7|2
1593777600000|2020-07-03 12:00:00|3011.7|3001.7|3010.2|3001.2|3014.2|3006.2|3008.7|2999.2|0
1593781200000|2020-07-03 13:00:00|3009.7|3000.7|3007.2|2998.7|3013.2|3005.2|3003.7|2994.7|1
1593784800000|2020-07-03 14:00:00|3007.7|2999.2|3003.2|2994.7|3009.2|3001.2|3001.7|2991.2|2
1593788400000|2020-07-03 15:00:00|3002.7|2994.2|3026.2|2965.7|3026.2|2996.7|2996.2|2962.7|1
1593792000000|2020-07-03 16:00:00||2967.2||2965.7||2967.2||2965.7|0
1593795600000|2020-07-03 17:00:00|3025.7|2964.2|3026.2|2967.2|3026.2|2967.2|3025.7|2964.2|0
1593799200000|2020-07-03 18:00:00||2949.2||2972.2||2972.2||2949.2|0
1593802800000|2020-07-03 19:00:00||2973.7||2949.2||2977.2||2949.2|0
1594015200000|2020-07-06 06:00:00|3100.2|3040.2|3070.7|3029.7|3100.2|3066.2|3070.7|3029.2|0
1594018800000|2020-07-06 07:00:00|3071.2|3030.2|3029.7|3019.7|3071.2|3035.2|3026.2|3015.7|11
1594022400000|2020-07-06 08:00:00|3029.2|3019.2|3022.2|3011.7|3029.7|3024.2|3022.2|3011.2|1
1594026000000|2020-07-06 09:00:00|3021.7|3011.2|3022.7|3017.2|3022.7|3017.7|3013.7|3004.2|2
1594029600000|2020-07-06 10:00:00|3027.2|3017.7|3035.7|3025.7|3036.7|3027.7|3027.2|3016.7|9
1594033200000|2020-07-06 11:00:00|3036.2|3025.2|3033.7|3024.7|3041.2|3026.7|3029.2|3022.2|2
1594036800000|2020-07-06 12:00:00|3034.2|3025.2|3032.2|3024.2|3038.7|3030.7|3031.7|3024.2|0
1594040400000|2020-07-06 13:00:00|3032.7|3024.7|3031.7|3022.2|3032.7|3025.7|3026.7|3018.7|22
1594044000000|2020-07-06 14:00:00|3034.2|3023.2|3037.7|3029.7|3037.7|3030.7|3026.7|3018.2|3
1594047600000|2020-07-06 15:00:00|3038.2|3030.2|3061.7|3022.2|3086.2|3036.2|3038.2|3016.2|13
1594051200000|2020-07-06 16:00:00|3061.2|3016.2|3056.2|3021.2|3061.7|3022.2|3056.2|3016.2|0
1594054800000|2020-07-06 17:00:00|3056.7||3056.7||3056.7||3053.7||0
1594062000000|2020-07-06 19:00:00|3057.2|3021.7|3057.2|3030.7|3057.2|3030.7|3057.2|3021.7|0
1594101600000|2020-07-07 06:00:00|3058.2|3009.7|3068.7|3009.7|3090.2|3011.2|3056.7|3009.2|0
1594105200000|2020-07-07 07:00:00|3074.7|3009.2|3022.2|3014.2|3077.2|3030.2|3019.2|3009.2|1
1594108800000|2020-07-07 08:00:00|3021.7|3013.7|3010.7|3001.2|3021.7|3015.2|3005.2|2996.2|12
1594112400000|2020-07-07 09:00:00|3010.2|3000.7|3003.2|2994.2|3010.7|3003.2|3003.2|2994.2|0
1594116000000|2020-07-07 10:00:00|3002.7|2994.7|3010.7|3004.7|3016.7|3007.2|3001.2|2993.2|1
1594119600000|2020-07-07 11:00:00|3011.2|3005.2|3006.2|2997.7|3017.2|3005.2|3004.7|2995.7|1
1594123200000|2020-07-07 12:00:00|3006.7|2998.2|3001.7|2994.2|3007.7|3000.2|2999.7|2991.7|1
1594126800000|2020-07-07 13:00:00|3002.2|2994.7|3015.7|3007.2|3015.7|3007.7|3002.2|2994.7|3
1594130400000|2020-07-07 14:00:00|3016.2|3006.7|3026.7|3017.7|3026.7|3018.7|3016.2|3006.2|1
1594134000000|2020-07-07 15:00:00|3027.2|3018.2|3055.7|3022.7|3071.2|3026.7|3027.2|3000.2|3
1594137600000|2020-07-07 16:00:00|3055.2|3016.2|3045.7|3014.7|3084.2|3022.7|3026.2|3000.2|1
1594141200000|2020-07-07 17:00:00|3051.7|3008.7|3049.2|3014.7|3056.2|3014.7|3049.2|3000.2|0
1594144800000|2020-07-07 18:00:00|3048.7|3008.7|3042.2|3008.2|3071.2|3014.7|3042.2|3000.2|0
1594148400000|2020-07-07 19:00:00|3048.7|3000.2|3036.2|2999.7|3048.7|3008.2|3036.2|2999.7|0
1594188000000|2020-07-08 06:00:00|3036.2|2971.7|3030.7|2990.2|3211.2|2990.2|3030.7|2842.7|0
1594191600000|2020-07-08 07:00:00|3030.2|2989.7|3042.7|3033.7|3044.2|3035.7|3028.2|2989.7|12
1594195200000|2020-07-08 08:00:00|3042.2|3034.2|3047.7|3038.7|3053.7|3046.2|3040.7|3031.2|1
1594198800000|2020-07-08 09:00:00|3048.2|3039.2|3035.2|3026.2|3048.2|3040.2|3030.2|3021.2|0
1594202400000|2020-07-08 10:00:00|3035.7|3026.7|3035.2|3025.7|3037.2|3028.7|3031.2|3022.2|2
1594206000000|2020-07-08 11:00:00|3075.7|3026.2|3041.2|3032.2|3075.7|3035.2|3035.2|3022.7|0
1594209600000|2020-07-08 12:00:00|3040.7|3032.7|3040.7|3031.7|3041.7|3033.7|3033.2|3023.7|0
1594213200000|2020-07-08 13:00:00|3040.2|3032.2|3037.2|3028.7|3040.2|3032.7|3030.7|3022.7|5
1594216800000|2020-07-08 14:00:00|3036.7|3029.2|3037.7|3030.7|3037.7|3031.2|3027.7|3022.7|1
1594220400000|2020-07-08 15:00:00|3037.2|3031.2|3050.7|3015.2|3077.2|3031.7|3019.7|2979.7|4
1594224000000|2020-07-08 16:00:00|3057.2|2979.7|3076.2|3016.7|3085.2|3016.7|3022.7|2979.7|1
1594227600000|2020-07-08 17:00:00|3075.7|3017.2|3053.2|3017.2|3075.7|3017.2|3048.2|3016.2|0
1594231200000|2020-07-08 18:00:00|3059.7|3016.2|3060.2|3017.2|3071.7|3017.2|3049.7|3016.2|0
1594234800000|2020-07-08 19:00:00|3066.7|3017.7|3074.7|3035.2|3091.7|3035.2|3065.7|3016.7|0
1594274400000|2020-07-09 06:00:00|3089.2|3026.2|3110.2|3016.7|3211.2|3043.2|3086.7|2842.7|0
1594278000000|2020-07-09 07:00:00|3092.2|3017.2|3068.7|3060.2|3110.7|3062.7|3058.7|3016.2|10
1594281600000|2020-07-09 08:00:00|3069.2|3060.7|3077.7|3070.2|3078.7|3072.7|3069.2|3060.2|3
1594285200000|2020-07-09 09:00:00|3078.2|3069.7|3071.2|3064.2|3080.2|3073.7|3071.2|3063.2|0
1594288800000|2020-07-09 10:00:00|3070.7|3063.7|3067.7|3061.2|3071.2|3065.2|3067.2|3058.7|0
1594292400000|2020-07-09 11:00:00|3068.2|3060.7|3070.7|3063.7|3073.2|3067.2|3066.2|3057.7|0
1594296000000|2020-07-09 12:00:00|3070.2|3063.2|3077.7|3072.2|3077.7|3072.2|3069.2|3061.7|4
1594299600000|2020-07-09 13:00:00|3078.2|3071.7|3082.2|3078.2|3084.2|3078.7|3074.7|3068.7|7
1594303200000|2020-07-09 14:00:00|3084.7|3078.7|3057.7|3051.2|3085.7|3081.7|3054.2|3050.2|8
1594306800000|2020-07-09 15:00:00|3057.2|3050.7|3067.2|3019.2|3067.2|3051.7|3043.2|3017.7|15
1594310400000|2020-07-09 16:00:00|3067.7|3010.7|3057.2|3020.7|3067.7|3020.7|3057.2|3010.7|0
1594314000000|2020-07-09 17:00:00||3014.2||3024.7||3024.7||3010.7|0
1594317600000|2020-07-09 18:00:00|3067.7|3017.7|3067.7|3055.2|3067.7|3057.2|3067.7|3010.7|1
1594321200000|2020-07-09 19:00:00|3067.2|3020.2|3096.7|3053.7|3118.7|3060.2|3067.2|3010.7|2
1594360800000|2020-07-10 06:00:00|3066.7|3003.7|3071.7|3007.7|3087.7|3046.2|3066.7|2953.2|1
1594364400000|2020-07-10 07:00:00|3072.2|3001.7|3065.7|3059.2|3072.2|3060.2|3048.2|2999.7|8
1594368000000|2020-07-10 08:00:00|3066.2|3059.7|3067.2|3061.2|3076.2|3070.2|3065.7|3058.7|14
1594371600000|2020-07-10 09:00:00|3067.7|3061.7|3071.7|3065.2|3074.7|3068.2|3064.2|3056.7|45
1594375200000|2020-07-10 10:00:00|3072.2|3065.7|3076.2|3071.2|3078.7|3073.7|3068.2|3060.7|2
1594378800000|2020-07-10 11:00:00|3076.7|3068.7|3078.2|3072.7|3087.7|3079.2|3075.7|3065.2|31
1594382400000|2020-07-10 12:00:00|3077.7|3072.2|3076.2|3071.7|3081.7|3077.7|3075.2|3068.2|4
1594386000000|2020-07-10 13:00:00|3076.7|3072.2|3065.7|3060.7|3084.7|3079.2|3062.2|3055.2|1
1594389600000|2020-07-10 14:00:00|3065.2|3060.2|3062.2|3056.2|3065.2|3060.7|3056.7|3050.2|9
1594393200000|2020-07-10 15:00:00|3061.7|3055.7|3062.2|3050.7|3062.2|3056.2|3057.2|3042.7|3
1594396800000|2020-07-10 16:00:00||3050.2||3050.2||3050.7||3050.2|0
1594400400000|2020-07-10 17:00:00|3078.2|3055.2|3081.2|3063.2|3081.2|3063.2|3077.7|3050.2|1
1594404000000|2020-07-10 18:00:00|3080.7||3081.2||3081.2||3080.7||0
1594407600000|2020-07-10 19:00:00|3080.7|3057.2|3091.2|3061.2|3091.2|3061.2|3080.7|3057.2|1
1594620000000|2020-07-13 06:00:00|3138.2|3076.2|3130.7|3080.2|3138.2|3080.2|3130.7|3043.7|0
1594623600000|2020-07-13 07:00:00|3113.2|3080.7|3074.5|3067.5|3131.7|3080.7|3060.7|3050.7|2
1594627200000|2020-07-13 08:00:00|3073.5|3067|3075|3070.5|3081.5|3076.5|3069.5|3063.5|24
1594630800000|2020-07-13 09:00:00|3075.5|3071|3087|3082|3087.5|3082.5|3075.5|3069|0
1594634400000|2020-07-13 10:00:00|3086.5|3081.5|3087|3082|3088.5|3084|3081|3073.5|4
1594638000000|2020-07-13 11:00:00|3087.5|3081.5|3083.5|3079|3090|3085.5|3083.5|3075|5
1594641600000|2020-07-13 12:00:00|3083|3078.5|3081.5|3077|3084.5|3080|3080|3073|4
1594645200000|2020-07-13 13:00:00|3082|3076.5|3092.5|3087.5|3096.5|3092.5|3081.5|3076|4
1594648800000|2020-07-13 14:00:00|3093|3088|3091.5|3087|3096.5|3092|3090|3083.5|1
1594652400000|2020-07-13 15:00:00|3092|3086.5|3109|3083|3141|3095.5|3091.5|3082.5|9
1594656000000|2020-07-13 16:00:00|3108.5|3082.5|3112.5|3083|3141|3083|3107|3082.5|0
1594659600000|2020-07-13 17:00:00|3141|3083.5|3141|3083.5|3141|3083.5|3113.5|3083|0
1594663200000|2020-07-13 18:00:00|3140.5|3083|3123|3057.5|3140.5|3083|3086.5|3048|2
1594666800000|2020-07-13 19:00:00|3129|3058|3056|3041.5|3129|3058.5|3050|3040.5|1
1594706400000|2020-07-14 06:00:00|3074|3024.5|3078.5|3033|3079|3048|3074|3014|0
1594710000000|2020-07-14 07:00:00|3076|3033.5|3014.5|3009|3079|3041.5|3008.5|3003|3
1594713600000|2020-07-14 08:00:00|3014|3008.5|3009.5|3004.5|3026.5|3022|3008|3000|2
1594717200000|2020-07-14 09:00:00|3010|3005|3005|2999.5|3018.5|3014|3005|2997|1
1594720800000|2020-07-14 10:00:00|3005.5|2999|3017|3012.5|3018|3014|3005.5|2998|0
1594724400000|2020-07-14 11:00:00|3025.5|3013|3033|3028|3033|3028.5|3019|3009|0
1594728000000|2020-07-14 12:00:00|3033.5|3028.5|3020.5|3015|3034.5|3030|3020.5|3014.5|0
1594731600000|2020-07-14 13:00:00|3019.5|3014.5|3021.5|3016.5|3039.5|3035|3015|3010|2
1594735200000|2020-07-14 14:00:00|3021|3016|3022|3017|3025.5|3021|3008|3002.5|6
1594738800000|2020-07-14 15:00:00|3022.5|3017.5|3048.5|3019.5|3049|3027|3017.5|2988|29
1594742400000|2020-07-14 16:00:00|3049|3013.5|3068.5|3023.5|3068.5|3042.5|3046.5|2988|1
1594746000000|2020-07-14 17:00:00|3068|3023|3056.5|3023.5|3068.5|3024|3044.5|3023|0
1594749600000|2020-07-14 18:00:00|3063||3060||3068.5||3060||0
1594753200000|2020-07-14 19:00:00|3068.5|3024.5|3060.5|3028|3068.5|3028|3051|3024.5|1
1594792800000|2020-07-15 06:00:00|3100|3051|3074.5|3041.5|3101.5|3054|3074.5|3008.5|0
1594796400000|2020-07-15 07:00:00|3075|3042.5|3050.3|3045.8|3075|3060|3046.8|3008|18
1594800000000|2020-07-15 08:00:00|3050.8|3046.3|3057.3|3052.3|3058.8|3054.3|3048.8|3042.3|8
1594803600000|2020-07-15 09:00:00|3057.8|3052.8|3060.3|3055.3|3068.3|3063.8|3057.3|3050.3|15
1594807200000|2020-07-15 10:00:00|3060.8|3055.8|3072.3|3067.3|3077.3|3070.3|3059.3|3052.8|0
1594810800000|2020-07-15 11:00:00|3077.8|3063.3|3075.8|3071.3|3079.8|3074.3|3072.8|3063.3|7
1594814400000|2020-07-15 12:00:00|3076.3|3070.8|3066.8|3061.3|3084.8|3072.3|3059.8|3016.3|4
1594818000000|2020-07-15 13:00:00|3065.8|3060.8|3054.8|3046.8|3066.3|3061.8|3054.8|3046.8|25
1594821600000|2020-07-15 14:00:00|3055.3|3046.3|3076.3|3070.8|3078.8|3074.8|3054.8|3045.8|9
1594825200000|2020-07-15 15:00:00|3075.3|3071.3|3080.8|3050.8|3084.8|3072.8|3070.8|3048.8|27
1594828800000|2020-07-15 16:00:00|3080.3|3043.8|3085.3|3049.8|3085.3|3049.8|3079.8|3016.3|0
1594832400000|2020-07-15 17:00:00|3101.3|3050.3|3101.3|3034.3|3101.3|3058.8|3101.3|3016.3|1
1594839600000|2020-07-15 19:00:00|3101.8||3101.8||3101.8||3101.8||0
1594879200000|2020-07-16 06:00:00|3089.8|3034.3|3075.8|3034.3|3104.8|3037.8|3075.8|3033.8|0
1594882800000|2020-07-16 07:00:00|3075.3|3050.3|3070.8|3061.8|3099.8|3079.8|3058.8|3034.3|42
1594886400000|2020-07-16 08:00:00|3070.3|3061.3|3072.8|3067.3|3076.8|3071.3|3067.8|3059.3|87
1594890000000|2020-07-16 09:00:00|3072.3|3066.8|3081.3|3074.3|3081.3|3074.8|3065.8|3058.8|0
1594893600000|2020-07-16 10:00:00|3080.8|3074.8|3083.8|3077.3|3089.3|3083.3|3080.8|3074.8|1
1594897200000|2020-07-16 11:00:00|3084.3|3076.3|3086.3|3080.3|3104.8|3083.8|3079.3|3073.8|0
1594900800000|2020-07-16 12:00:00|3086.8|3080.8|3087.8|3081.3|3112.3|3092.8|3082.8|3073.8|2
1594904400000|2020-07-16 13:00:00|3088.3|3081.8|3093.3|3084.8|3097.3|3089.8|3084.8|3078.8|2
1594908000000|2020-07-16 14:00:00|3092.8|3085.3|3094.8|3088.8|3097.3|3092.3|3081.8|3075.3|0
1594911600000|2020-07-16 15:00:00|3094.3|3088.3|3093.8|3073.8|3094.3|3089.3|3085.8|3067.3|1
1594915200000|2020-07-16 16:00:00||3066.3||3072.3||3073.8||3064.3|0
1594918800000|2020-07-16 17:00:00|3100.8|3072.8|3100.8|3080.8|3100.8|3082.8|3100.8|3064.3|0
1594922400000|2020-07-16 18:00:00|3100.3|3064.3|3100.3|3073.8|3100.8|3080.8|3100.3|3064.3|0
1594926000000|2020-07-16 19:00:00|3100.8|3074.3|3112.8|3081.8|3114.8|3083.8|3100.3|3073.8|0
1594965600000|2020-07-17 06:00:00|3123.8|3058.8|3134.3|3064.8|3205.8|3064.8|3123.8|2837.3|0
1594969200000|2020-07-17 07:00:00|3125.8|3065.8|3091.3|3084.8|3134.8|3097.8|3089.8|3064.3|2
1594972800000|2020-07-17 08:00:00|3090.8|3084.3|3092.8|3085.3|3099.8|3093.8|3090.3|3083.8|2
1594976400000|2020-07-17 09:00:00|3092.3|3085.8|3095.8|3088.8|3098.3|3091.8|3090.3|3083.3|0
1594980000000|2020-07-17 10:00:00|3096.3|3088.3|3092.8|3086.8|3100.8|3094.8|3090.8|3083.8|5
1594983600000|2020-07-17 11:00:00|3098.8|3086.3|3092.3|3085.8|3134.3|3091.3|3091.3|3082.8|0
1594987200000|2020-07-17 12:00:00|3092.8|3085.3|3091.8|3084.8|3097.3|3091.3|3091.8|3083.8|0
1594990800000|2020-07-17 13:00:00|3091.3|3084.3|3094.3|3086.8|3102.3|3096.3|3087.3|3080.8|1
1594994400000|2020-07-17 14:00:00|3093.3|3086.3|3095.3|3089.3|3097.3|3091.3|3089.3|3081.8|3
1594998000000|2020-07-17 15:00:00|3095.8|3089.8|3111.3|3080.8|3134.8|3090.8|3093.3|3064.3|4
1595001600000|2020-07-17 16:00:00|3110.8|3074.3|3109.3|3080.8|3110.8|3080.8|3109.3|3064.3|0
1595005200000|2020-07-17 17:00:00||3073.8||3080.8||3080.8||3064.3|0
1595008800000|2020-07-17 18:00:00|3109.8|3064.3|3109.8|3080.8|3109.8|3080.8|3109.3|3064.3|0
1595012400000|2020-07-17 19:00:00|3109.3|3074.3|3109.8|3086.8|3109.8|3089.3|3109.3|3064.3|0
1595224800000|2020-07-20 06:00:00|3125.3|3061.3|3144.8|3055.8|3155.8|3061.8|3125.3|3034.3|0
1595228400000|2020-07-20 07:00:00|3141.8|3049.8|3096.3|3089.3|3144.8|3097.8|3091.3|3048.3|0
1595232000000|2020-07-20 08:00:00|3096.8|3090.3|3116.3|3109.3|3118.3|3111.8|3096.8|3089.8|0
1595235600000|2020-07-20 09:00:00|3118.3|3109.8|3128.3|3121.8|3129.3|3124.8|3118.3|3108.8|1
1595239200000|2020-07-20 10:00:00|3128.8|3121.3|3132.3|3124.8|3132.8|3129.3|3127.3|3119.8|5
1595242800000|2020-07-20 11:00:00|3132.8|3124.3|3138.8|3132.3|3142.3|3135.8|3132.3|3122.3|0
1595246400000|2020-07-20 12:00:00|3138.3|3131.8|3137.8|3131.3|3138.3|3132.8|3132.8|3125.3|0
1595250000000|2020-07-20 13:00:00|3138.3|3130.8|3142.3|3135.3|3150.8|3143.3|3134.3|3127.3|10
1595253600000|2020-07-20 14:00:00|3142.8|3135.8|3147.8|3139.8|3155.8|3149.3|3142.8|3135.8|8
1595257200000|2020-07-20 15:00:00|3148.3|3140.3|3155.8|3138.8|3155.8|3148.8|3147.8|3104.8|6
1595260800000|2020-07-20 16:00:00|3169.3|3131.8|3167.8|3137.3|3169.3|3145.3|3166.3|3104.8|1
1595264400000|2020-07-20 17:00:00|3174.8|3130.3|3173.8|3137.3|3204.8|3137.3|3167.8|3128.8|0
1595268000000|2020-07-20 18:00:00|3204.8|3128.8|3173.8|3137.3|3204.8|3137.3|3173.8|3128.8|0
1595271600000|2020-07-20 19:00:00|3180.3|3128.8|3180.8|3145.8|3204.8|3149.8|3173.8|3128.8|0
1595311200000|2020-07-21 06:00:00|3230.3|3147.3|3195.3|3163.8|3231.8|3196.3|3195.3|3109.8|1
1595314800000|2020-07-21 07:00:00|3195.8|3164.3|3168.3|3158.8|3195.8|3181.8|3164.3|3131.3|21
1595318400000|2020-07-21 08:00:00|3167.8|3159.3|3172.8|3166.8|3176.3|3170.8|3166.8|3159.3|1
1595322000000|2020-07-21 09:00:00|3173.3|3166.3|3167.3|3159.3|3175.3|3170.3|3166.3|3157.3|12
1595325600000|2020-07-21 10:00:00|3167.8|3159.8|3170.3|3163.3|3172.8|3166.3|3164.3|3157.3|4
1595329200000|2020-07-21 11:00:00|3170.8|3164.3|3171.8|3164.8|3175.3|3166.3|3166.3|3158.3|1
1595332800000|2020-07-21 12:00:00|3172.3|3167.3|3169.8|3162.8|3173.3|3167.8|3166.8|3159.8|2
1595336400000|2020-07-21 13:00:00|3169.3|3162.3|3160.8|3154.8|3170.8|3166.8|3153.3|3147.8|10
1595340000000|2020-07-21 14:00:00|3160.3|3154.3|3146.3|3138.8|3162.3|3156.3|3146.3|3138.8|10
1595343600000|2020-07-21 15:00:00|3146.8|3139.3|3143.3|3117.3|3156.8|3141.8|3136.8|3110.3|26
1595347200000|2020-07-21 16:00:00|3145.8|3117.8|3125.8|3114.8|3146.8|3118.3|3125.8|3109.8|0
1595350800000|2020-07-21 17:00:00|3158.3|3110.3|3150.3|3119.3|3179.3|3121.3|3146.8|3110.3|2
1595354400000|2020-07-21 18:00:00|3150.8|3112.8|3150.3|3119.3|3150.8|3119.3|3150.3|3110.3|0
1595358000000|2020-07-21 19:00:00|3148.3|3110.3|3138.3|3123.8|3148.3|3123.8|3137.8|3109.8|0
1595397600000|2020-07-22 06:00:00|3159.3|3101.8|3174.8|3100.3|3174.8|3105.3|3157.8|3100.3|0
1595401200000|2020-07-22 07:00:00|3163.3|3100.8|3147.3|3139.3|3175.3|3159.8|3136.8|3099.8|0
1595404800000|2020-07-22 08:00:00|3146.8|3140.3|3155.9|3148.9|3156.4|3149.9|3146.3|3139.3|0
1595408400000|2020-07-22 09:00:00|3155.4|3148.4|3157.9|3151.9|3158.4|3151.9|3143.9|3138.9|1
1595412000000|2020-07-22 10:00:00|3158.4|3151.4|3155.9|3148.4|3158.4|3152.4|3152.4|3144.9|0
1595415600000|2020-07-22 11:00:00|3159.4|3147.9|3162.9|3156.4|3165.4|3159.4|3156.9|3144.4|0
1595419200000|2020-07-22 12:00:00|3163.4|3156.9|3168.4|3160.9|3168.4|3161.9|3160.9|3151.9|26
1595422800000|2020-07-22 13:00:00|3168.9|3160.4|3176.9|3168.9|3177.9|3170.9|3163.4|3158.9|4
1595426400000|2020-07-22 14:00:00|3176.4|3168.4|3165.4|3160.9|3177.4|3170.9|3165.4|3159.4|9
1595430000000|2020-07-22 15:00:00|3167.9|3160.4|3204.4|3158.9|3222.9|3167.9|3164.4|3124.4|43
1595433600000|2020-07-22 16:00:00|3219.4|3152.4|3194.4|3160.4|3225.9|3163.4|3191.9|3124.4|0
1595437200000|2020-07-22 17:00:00|3193.9|3124.4|3185.9|3150.9|3199.9|3160.4|3185.9|3124.4|0
1595440800000|2020-07-22 18:00:00|3192.4|3151.4|3191.9|3161.4|3219.4|3162.9|3186.9|3124.4|0
1595444400000|2020-07-22 19:00:00|3191.4|3124.4|3197.9|3161.4|3225.9|3161.4|3191.4|3124.4|0
1595484000000|2020-07-23 06:00:00|3211.4|3142.9|3219.9|3133.9|3235.4|3144.9|3211.4|3132.9|0
1595487600000|2020-07-23 07:00:00|3234.4|3133.4|3165.9|3154.9|3234.4|3171.4|3161.4|3133.4|0
1595491200000|2020-07-23 08:00:00|3166.4|3154.4|3153.9|3148.9|3172.4|3164.4|3153.4|3148.9|14
1595494800000|2020-07-23 09:00:00|3153.4|3144.9|3149.9|3142.9|3156.4|3149.9|3149.4|3141.9|3
1595498400000|2020-07-23 10:00:00|3150.4|3143.9|3156.4|3148.9|3159.9|3152.9|3150.4|3143.9|0
1595502000000|2020-07-23 11:00:00|3156.9|3149.4|3159.4|3151.9|3161.4|3154.4|3155.9|3145.9|5
1595505600000|2020-07-23 12:00:00|3158.4|3151.4|3145.9|3138.4|3158.9|3151.9|3143.9|3135.9|1
1595509200000|2020-07-23 13:00:00|3145.4|3138.9|3159.4|3154.4|3159.4|3154.4|3145.4|3137.9|0
1595512800000|2020-07-23 14:00:00|3158.9|3154.9|3152.9|3145.9|3161.9|3154.9|3148.4|3140.4|3
1595516400000|2020-07-23 15:00:00|3153.4|3146.4|3165.4|3146.9|3165.4|3150.4|3152.4|3142.4|1
1595520000000|2020-07-23 16:00:00|3164.9||3151.9||3164.9||3150.4||0
1595523600000|2020-07-23 17:00:00|3164.9|3126.9|3149.9|3135.9|3164.9|3135.9|3143.4|3092.9|3
1595527200000|2020-07-23 18:00:00|3164.9|3110.9|3130.9|3110.4|3164.9|3122.4|3130.9|3069.9|2
1595530800000|2020-07-23 19:00:00|3140.4|3076.9|3130.4|3121.4|3140.4|3128.4|3130.4|3075.4|0
1595570400000|2020-07-24 06:00:00|3144.9|3079.9|3121.4|3073.9|3170.4|3115.9|3117.9|3073.4|0
1595574000000|2020-07-24 07:00:00|3127.4|3073.4|3048.9|3043.4|3146.9|3090.9|3046.9|3038.9|38
1595577600000|2020-07-24 08:00:00|3048.4|3043.9|3048.9|3044.4|3048.9|3045.4|3042.4|3033.4|4
1595581200000|2020-07-24 09:00:00|3051.4|3044.9|3071.9|3062.9|3071.9|3063.9|3050.9|3042.9|7
1595584800000|2020-07-24 10:00:00|3072.4|3063.4|3074.4|3065.9|3078.4|3072.4|3069.9|3062.9|10
1595588400000|2020-07-24 11:00:00|3074.9|3065.4|3075.4|3065.9|3093.4|3067.9|3068.4|3059.4|0
1595592000000|2020-07-24 12:00:00|3074.9|3066.4|3063.4|3058.9|3074.9|3066.9|3063.4|3058.9|0
1595595600000|2020-07-24 13:00:00|3062.9|3055.9|3043.4|3035.9|3062.9|3055.9|3040.4|3033.4|2
1595599200000|2020-07-24 14:00:00|3043.9|3035.4|3054.9|3047.9|3054.9|3048.9|3043.4|3034.9|2
1595602800000|2020-07-24 15:00:00|3055.4|3048.9|3067.9|3037.9|3090.4|3052.4|3049.9|2994.4|46
1595606400000|2020-07-24 16:00:00|3069.4|3002.9|3065.9|3034.9|3074.9|3037.9|3065.9|2994.4|0
1595610000000|2020-07-24 17:00:00|3074.9|3028.4|3074.9|3030.9|3074.9|3030.9|3057.9|2994.4|0
1595613600000|2020-07-24 18:00:00||3031.4||3033.4||3039.9||2994.4|0
1595617200000|2020-07-24 19:00:00||3027.4||2994.4||3041.4||2994.4|0
1595829600000|2020-07-27 06:00:00|3084.9|3020.9|3104.4|3003.9|3125.4|3025.4|3084.9|2984.4|0
1595833200000|2020-07-27 07:00:00|3109.9|3011.9|3057.4|3050.4|3110.9|3066.9|3046.9|3008.9|1
1595836800000|2020-07-27 08:00:00|3057.9|3049.9|3061.4|3053.9|3068.4|3061.9|3057.9|3048.9|1
1595840400000|2020-07-27 09:00:00|3061.9|3054.4|3059.9|3053.4|3068.4|3062.4|3057.9|3050.9|1
1595844000000|2020-07-27 10:00:00|3059.4|3052.9|3067.4|3060.9|3067.9|3061.9|3058.4|3051.4|0
1595847600000|2020-07-27 11:00:00|3066.4|3060.4|3068.4|3061.9|3072.9|3064.4|3063.4|3054.9|0
1595851200000|2020-07-27 12:00:00|3068.9|3062.9|3064.9|3058.9|3070.4|3064.9|3063.9|3056.4|0
1595854800000|2020-07-27 13:00:00|3065.4|3058.4|3073.4|3066.4|3076.9|3070.4|3064.9|3056.9|2
1595858400000|2020-07-27 14:00:00|3074.4|3067.4|3075.9|3068.4|3078.4|3071.9|3073.4|3066.4|5
1595862000000|2020-07-27 15:00:00|3075.4|3068.9|3085.9|3057.4|3111.4|3070.9|3069.9|3020.4|2
1595865600000|2020-07-27 16:00:00|3086.4|3050.9|3084.9|3055.4|3093.4|3055.4|3084.9|3018.9|0
1595869200000|2020-07-27 17:00:00||3048.9||3056.4||3061.4||3024.4|0
1595872800000|2020-07-27 18:00:00||3049.9||3054.4||3060.9||3025.9|0
1595876400000|2020-07-27 19:00:00|3085.4|3047.9|3106.9|3062.4|3111.4|3062.4|3085.4|3025.9|0
1595916000000|2020-07-28 06:00:00|3100.9|3051.9|3120.4|3035.9|3120.9|3053.4|3100.9|2837.4|0
1595919600000|2020-07-28 07:00:00|3104.9|3031.9|3072.4|3065.4|3120.4|3082.4|3069.9|3029.9|36
1595923200000|2020-07-28 08:00:00|3072.9|3065.9|3082.4|3076.9|3082.9|3076.9|3070.9|3063.9|0
1595926800000|2020-07-28 09:00:00|3082.9|3076.4|3066.9|3060.4|3083.4|3077.9|3066.4|3058.4|1
1595930400000|2020-07-28 10:00:00|3067.4|3059.9|3052.9|3044.9|3067.4|3060.9|3046.9|3037.9|1
1595934000000|2020-07-28 11:00:00|3053.4|3044.4|3049.4|3042.9|3056.9|3045.9|3043.9|3034.9|0
1595937600000|2020-07-28 12:00:00|3049.9|3043.4|3052.4|3046.9|3055.9|3049.9|3045.4|3037.9|0
1595941200000|2020-07-28 13:00:00|3052.9|3046.4|3045.9|3037.9|3058.4|3052.4|3044.4|3034.9|0
1595944800000|2020-07-28 14:00:00|3045.4|3037.4|3053.9|3045.4|3053.9|3046.4|3043.4|3035.4|0
1595948400000|2020-07-28 15:00:00|3054.4|3045.9|3077.4|3005.9|3100.9|3053.4|3051.4|3001.9|2
1595952000000|2020-07-28 16:00:00|3095.9|3006.4|3073.9|3040.4|3095.9|3040.4|3073.9|2996.4|0
1595955600000|2020-07-28 17:00:00|3080.4|3040.9|3078.9|3039.9|3099.4|3041.4|3070.4|3029.9|0
1595959200000|2020-07-28 18:00:00|3100.9|3040.4|3079.4|3027.4|3100.9|3042.9|3074.4|3004.4|0
1595962800000|2020-07-28 19:00:00|3085.9|3027.9|3055.4|3024.9|3085.9|3032.9|3054.9|2993.9|0
1596002400000|2020-07-29 06:00:00|3052.4|3050.4|3086.9|2994.9|3120.9|3050.4|2979.9|2837.4|0
1596006000000|2020-07-29 07:00:00|3085.9|2995.4|3064.4|3058.4|3085.9|3062.4|3038.9|2994.4|2
1596009600000|2020-07-29 08:00:00|3064.9|3058.9|3064.4|3057.9|3069.4|3061.9|3060.4|3050.9|0
1596013200000|2020-07-29 09:00:00|3063.4|3057.4|3064.9|3057.9|3067.9|3062.9|3062.4|3055.4|1
1596016800000|2020-07-29 10:00:00|3064.4|3058.4|3061.9|3052.4|3065.9|3059.4|3061.4|3052.4|1
1596020400000|2020-07-29 11:00:00|3065.4|3049.9|3067.9|3060.4|3067.9|3062.4|3061.4|3024.4|0
1596024000000|2020-07-29 12:00:00|3067.4|3059.9|3063.9|3057.9|3071.4|3065.9|3062.4|3055.4|0
1596027600000|2020-07-29 13:00:00|3064.4|3058.4|3064.9|3055.4|3067.9|3061.9|3061.4|3052.4|0
1596031200000|2020-07-29 14:00:00|3064.4|3056.4|3071.9|3065.9|3072.9|3067.4|3063.9|3056.4|0
1596034800000|2020-07-29 15:00:00|3072.4|3065.4|3115.4|3054.9|3115.4|3070.4|3072.4|2978.9|2
1596038400000|2020-07-29 16:00:00|3114.9|3022.4|3093.4|3057.4|3114.9|3058.4|3086.9|3022.4|0
1596042000000|2020-07-29 17:00:00|3099.4|3051.4|3103.4|3045.4|3114.4|3062.4|3090.4|3022.4|0
1596045600000|2020-07-29 18:00:00|3102.4|3045.9|3110.4|3043.4|3114.4|3053.4|3099.4|3016.9|0
1596049200000|2020-07-29 19:00:00||3034.9||3048.9||3052.4||3023.4|0
1596088800000|2020-07-30 06:00:00|3099.4|3049.9|3096.4|3034.4|3114.9|3049.9|3096.4|2979.4|0
1596092400000|2020-07-30 07:00:00|3096.9|3036.4|3043.4|3034.4|3096.9|3067.9|3033.9|3025.9|0
1596096000000|2020-07-30 08:00:00|3042.9|3034.9|3013.9|3006.4|3045.4|3038.4|3012.4|3005.9|17
1596099600000|2020-07-30 09:00:00|3013.4|3005.9|3006.4|2998.4|3014.9|3008.4|3006.4|2995.4|11
1596103200000|2020-07-30 10:00:00|3005.9|2997.9|2993.4|2986.9|3011.4|2999.4|2991.4|2982.4|2
1596106800000|2020-07-30 11:00:00|2993.9|2986.4|3010.9|3003.4|3010.9|3004.4|2993.4|2982.4|0
1596110400000|2020-07-30 12:00:00|3010.4|3003.9|2992.4|2984.4|3010.9|3004.9|2991.9|2984.4|0
1596114000000|2020-07-30 13:00:00|2991.4|2983.9|2978.9|2969.9|2992.9|2984.4|2972.9|2967.4|7
1596117600000|2020-07-30 14:00:00|2978.4|2969.4|2980.9|2971.9|2982.9|2975.9|2967.4|2959.4|4
1596121200000|2020-07-30 15:00:00|2981.4|2972.4|3011.9|2979.4|3044.9|2990.9|2979.4|2949.4|15
1596124800000|2020-07-30 16:00:00|3014.9|2946.9|3024.9|2993.9|3044.9|2993.9|3014.9|2946.9|0
1596128400000|2020-07-30 17:00:00|3026.9|2987.4|3034.4|2995.4|3042.4|3001.9|3026.9|2956.9|0
1596132000000|2020-07-30 18:00:00|3033.9|2988.9|3037.9|2998.4|3041.9|3003.9|3027.9|2966.4|0
1596135600000|2020-07-30 19:00:00|3037.4|2962.9|3033.9|3003.9|3037.4|3004.9|3033.9|2962.9|0
1596175200000|2020-07-31 06:00:00|2992.4|2950.9|3008.4|2944.4|3047.4|2953.9|2989.4|2933.9|0
1596178800000|2020-07-31 07:00:00|3010.9|2949.9|3040.9|3031.9|3051.9|3039.4|3007.4|2949.9|6
1596182400000|2020-07-31 08:00:00|3039.9|3032.4|3043|3035|3047|3039|3038|3029.5|8
1596186000000|2020-07-31 09:00:00|3042.5|3034.5|3036.5|3029|3052|3045|3036|3029|0
1596189600000|2020-07-31 10:00:00|3037|3029.5|3022|3014.5|3038|3031|3021.5|3014.5|2
1596193200000|2020-07-31 11:00:00|3022.5|3015|3042.5|3035.5|3043|3036|3022.5|3003.5|0
1596196800000|2020-07-31 12:00:00|3043|3036|3036|3028.5|3043|3036.5|3033.5|3028.5|15
1596200400000|2020-07-31 13:00:00|3036.5|3029|3032|3022|3041.5|3035.5|3029|3021|8
1596204000000|2020-07-31 14:00:00|3032.5|3023.5|3007.5|3001|3032.5|3025.5|3003|2996.5|2
1596207600000|2020-07-31 15:00:00|3008|3001.5|3014.5|2944|3039|3008|3001.5|2944|2
1596211200000|2020-07-31 16:00:00|3029||2982||3030||2982||0
1596222000000|2020-07-31 19:00:00|3007|2978|3020|2979.5|3034.5|2979.5|3004.5|2944|1
1596434400000|2020-08-03 06:00:00|3035|2993.5|3040|2984|3065|2998|3035|2943.5|0
1596438000000|2020-08-03 07:00:00|3040.5|2985|3040.5|3032.5|3065|3035|3014.5|2984|12
1596441600000|2020-08-03 08:00:00|3040|3032|3040|3032|3048|3042|3034|3026.5|10
1596445200000|2020-08-03 09:00:00|3040.5|3032.5|3054|3047.5|3054|3048|3040.5|3032|17
1596448800000|2020-08-03 10:00:00|3053.5|3047|3069|3061.5|3071|3065.5|3053|3045|1
1596452400000|2020-08-03 11:00:00|3069.5|3062|3064|3058|3072.5|3063|3060.5|3053.5|0
1596456000000|2020-08-03 12:00:00|3064.5|3058.5|3060|3053.5|3065|3060|3058.5|3051.5|0
1596459600000|2020-08-03 13:00:00|3059.5|3053|3058.5|3051.5|3065|3059.5|3052.5|3045|19
1596463200000|2020-08-03 14:00:00|3058|3048|3057|3051.5|3063.5|3058.5|3055|3048|4
1596466800000|2020-08-03 15:00:00|3057.5|3052|3075|3035.5|3075|3054.5|3053.5|3014|14
1596470400000|2020-08-03 16:00:00||3029||3035||3038.5||3014|0
1596474000000|2020-08-03 17:00:00|3065|3028.5|3065|3042|3065|3042|3064.5|3014|0
1596477600000|2020-08-03 18:00:00|3064.5|3037.5|3064.5|3037.5|3065|3042.5|3064.5|3037.5|0
1596481200000|2020-08-03 19:00:00|3072|3038|3073|3035.5|3099.5|3039|3071.5|3004|0
1596520800000|2020-08-04 06:00:00|3099|3043|3110|3046|3115|3059|3060.5|3003.5|0
1596524400000|2020-08-04 07:00:00|3104|3040|3032.5|3025|3110.5|3082.5|3032|3024.5|34
1596528000000|2020-08-04 08:00:00|3032|3024.5|3033.3|3026.3|3047.5|3037|3030|3022|4
1596531600000|2020-08-04 09:00:00|3032.8|3025.8|3025.3|3018.8|3036.8|3030.8|3023.3|3018.3|17
1596535200000|2020-08-04 10:00:00|3025.8|3019.3|3027.3|3021.3|3044.8|3023.8|3024.8|3016.3|1
1596538800000|2020-08-04 11:00:00|3027.8|3021.8|3031.3|3025.3|3048.8|3026.8|3025.8|3021.3|4
1596542400000|2020-08-04 12:00:00|3031.8|3024.8|3030.8|3024.3|3036.3|3029.8|3026.3|3018.8|2
1596546000000|2020-08-04 13:00:00|3030.3|3023.8|3032.3|3025.8|3037.3|3031.3|3030.3|3023.3|0
1596549600000|2020-08-04 14:00:00|3034.3|3025.3|3028.3|3022.3|3041.3|3034.8|3028.3|3021.8|0
1596553200000|2020-08-04 15:00:00|3027.8|3022.8|3036.3|3009.3|3046.3|3024.3|3023.8|2975.8|7
1596556800000|2020-08-04 16:00:00||2975.8||3010.8||3010.8||2975.8|0
1596560400000|2020-08-04 17:00:00||2975.8||3010.3||3012.3||2975.8|0
1596564000000|2020-08-04 18:00:00||3003.3||3004.3||3010.8||2965.8|0
1596567600000|2020-08-04 19:00:00|3036.8|2997.8|3036.8|3009.8|3036.8|3009.8|3036.3|2974.3|0
1596607200000|2020-08-05 06:00:00|3058.3|3010.3|3076.3|2985.3|3076.8|3011.8|3056.8|2965.3|0
1596610800000|2020-08-05 07:00:00|3076.8|2980.8|3047.3|3040.8|3076.8|3041.8|3022.3|2972.3|13
1596614400000|2020-08-05 08:00:00|3047.8|3041.3|3044.3|3036.3|3048.3|3042.3|3035.3|3028.3|12
1596618000000|2020-08-05 09:00:00|3043.8|3035.8|3043.3|3035.8|3045.3|3040.3|3040.8|3033.8|22
1596621600000|2020-08-05 10:00:00|3043.8|3036.3|3036.8|3029.3|3044.3|3036.8|3032.3|3024.8|0
1596625200000|2020-08-05 11:00:00|3037.3|3028.8|3027.3|3019.8|3040.8|3030.3|3026.3|3019.3|0
1596628800000|2020-08-05 12:00:00|3026.8|3019.3|3019.8|3012.3|3028.8|3021.8|3017.3|3009.8|0
1596632400000|2020-08-05 13:00:00|3018.8|3011.8|3026.3|3019.3|3026.3|3019.3|3012.8|3005.8|5
1596636000000|2020-08-05 14:00:00|3026.8|3018.8|3021.8|3014.3|3029.3|3022.3|3019.3|3011.8|0
1596639600000|2020-08-05 15:00:00|3022.3|3014.8|3038.3|2997.8|3056.3|3018.8|3021.3|2985.8|14
1596643200000|2020-08-05 16:00:00|3044.8|2998.3|3035.8|3001.3|3056.3|3001.3|3035.8|2994.3|0
1596646800000|2020-08-05 17:00:00|3042.3|3001.8|3032.3|2998.8|3042.3|3001.8|3032.3|2990.3|0
1596650400000|2020-08-05 18:00:00|3038.8|2999.3|3029.8|2994.8|3038.8|2999.3|3029.8|2987.8|0
1596654000000|2020-08-05 19:00:00|3036.3|2995.3|3027.8|2990.3|3036.3|2998.8|3026.3|2985.8|0
1596693600000|2020-08-06 06:00:00|3096.8|2985.3|3064.8|3006.3|3096.8|3025.3|3038.8|2985.3|0
1596697200000|2020-08-06 07:00:00|3070.8|3008.8|3041.8|3034.8|3073.3|3048.8|3027.3|3006.3|2
1596700800000|2020-08-06 08:00:00|3041.3|3034.3|3012.8|3005.8|3041.3|3034.3|3011.3|3003.8|2
1596704400000|2020-08-06 09:00:00|3012.3|3005.3|3017.3|3010.8|3017.3|3010.8|3006.3|2998.8|0
1596708000000|2020-08-06 10:00:00|3017.8|3011.3|3010.3|3002.8|3017.8|3011.8|3008.8|3001.3|0
1596711600000|2020-08-06 11:00:00|3012.3|3003.3|3008.3|3001.3|3013.8|3006.8|3004.8|2993.3|1
1596715200000|2020-08-06 12:00:00|3008.8|3000.8|3022.8|3016.3|3025.8|3019.8|3006.8|2999.8|0
1596718800000|2020-08-06 13:00:00|3022.3|3015.8|3019.8|3012.8|3025.3|3018.8|3011.3|3004.3|0
1596722400000|2020-08-06 14:00:00|3020.8|3013.8|3000.8|2993.3|3022.3|3015.8|3000.8|2993.3|0
1596726000000|2020-08-06 15:00:00|3000.3|2992.8|3025.3|2987.8|3025.3|3004.3|2998.8|2976.3|2
1596729600000|2020-08-06 16:00:00|3031.3|2988.3|3023.8|2989.3|3031.3|2989.3|3023.8|2988.3|0
1596733200000|2020-08-06 17:00:00|3046.3|2989.8|3024.3|2990.8|3046.3|2990.8|3022.8|2983.3|0
1596736800000|2020-08-06 18:00:00|3030.3|2991.3|3046.3|2976.3|3046.3|2999.8|3028.3|2976.3|0
1596780000000|2020-08-07 06:00:00|3030.8|2981.3|3055.8|3004.3|3086.8|3004.3|3028.8|2976.3|0
1596783600000|2020-08-07 07:00:00|3054.3|3004.8|3028.3|3021.3|3054.3|3021.8|3009.3|2990.3|0
1596787200000|2020-08-07 08:00:00|3028.8|3020.8|3034.1|3026.1|3034.6|3029.6|3023.3|3016.3|4
1596790800000|2020-08-07 09:00:00|3033.6|3025.6|3034.6|3027.6|3035.1|3028.6|3022.6|3015.1|2
1596794400000|2020-08-07 10:00:00|3035.1|3027.1|3040.6|3033.6|3041.1|3036.6|3035.1|3027.1|0
1596798000000|2020-08-07 11:00:00|3041.1|3034.1|3046.6|3040.1|3048.1|3042.1|3040.6|3030.6|1
1596801600000|2020-08-07 12:00:00|3047.1|3039.6|3052.6|3045.1|3059.1|3053.1|3044.1|3037.1|0
1596805200000|2020-08-07 13:00:00|3052.1|3044.6|3061.6|3057.1|3061.6|3057.1|3048.6|3041.6|0
1596808800000|2020-08-07 14:00:00|3061.1|3056.6|3065.6|3059.1|3067.1|3060.6|3058.6|3052.1|1
1596812400000|2020-08-07 15:00:00|3066.1|3059.6|3070.6|3050.1|3085.6|3060.6|3061.6|3048.1|6
1596816000000|2020-08-07 16:00:00|3070.1|3049.6|3068.6|3050.6|3110.1|3050.6|3068.6|3048.1|0
1596819600000|2020-08-07 17:00:00|3068.1|3051.1|3068.1|3047.6|3068.6|3051.1|3059.6|3047.6|0
1596823200000|2020-08-07 18:00:00||3048.1||3047.6||3048.1||3047.6|0
1596826800000|2020-08-07 19:00:00|3068.6|3048.1|3070.1|3048.1|3092.6|3048.1|3068.1|3047.6|0
1597039200000|2020-08-10 06:00:00|3110.1|3061.6|3117.6|3064.6|3131.1|3065.1|3107.6|3061.6|0
1597042800000|2020-08-10 07:00:00|3110.1|3045.1|3056.6|3049.6|3110.1|3063.6|3047.6|3039.6|0
1597046400000|2020-08-10 08:00:00|3056.1|3049.1|3056.6|3049.1|3056.6|3050.6|3044.6|3036.6|0
1597050000000|2020-08-10 09:00:00|3056.1|3048.6|3056.6|3049.1|3062.1|3054.6|3054.1|3047.1|0
1597053600000|2020-08-10 10:00:00|3057.1|3049.6|3066.1|3059.1|3067.1|3060.6|3055.6|3048.1|0
1597057200000|2020-08-10 11:00:00|3066.6|3058.6|3058.1|3050.6|3067.1|3058.6|3054.1|3046.6|2
1597060800000|2020-08-10 12:00:00|3057.6|3051.1|3057.1|3049.1|3057.6|3052.1|3050.6|3043.6|0
1597064400000|2020-08-10 13:00:00|3056.6|3049.6|3045.6|3039.6|3057.1|3051.6|3044.6|3038.6|2
1597068000000|2020-08-10 14:00:00|3045.1|3039.1|3033.1|3027.6|3045.1|3039.6|3031.1|3025.1|1
1597071600000|2020-08-10 15:00:00|3032.6|3026.6|3057.1|3029.1|3061.1|3032.6|3030.6|3024.1|5
1597075200000|2020-08-10 16:00:00|3061.1|3027.1|3059.1|3023.1|3061.1|3027.1|3054.6|2991.6|0
1597078800000|2020-08-10 17:00:00|3061.1|3017.1|3061.1|3023.1|3061.1|3023.1|3057.6|2992.6|0
1597082400000|2020-08-10 18:00:00|3060.6|3016.6|3060.6|3042.6|3071.1|3042.6|3051.1|2994.1|0
1597086000000|2020-08-10 19:00:00|3071.1||3071.1||3071.1||3061.1||0
1597125600000|2020-08-11 06:00:00|3085.6|3038.6|3100.1|3009.1|3101.6|3044.1|3085.1|2843.1|0
1597129200000|2020-08-11 07:00:00|3100.6|3004.1|3079.6|3071.1|3100.6|3072.6|3044.6|3004.1|10
1597132800000|2020-08-11 08:00:00|3080.1|3071.6|3087.6|3080.1|3087.6|3082.1|3077.6|3068.6|5
1597136400000|2020-08-11 09:00:00|3087.1|3080.6|3090.6|3083.1|3094.1|3087.6|3082.6|3078.1|30
1597140000000|2020-08-11 10:00:00|3090.1|3082.6|3084.6|3078.1|3090.1|3083.6|3084.6|3077.1|0
1597143600000|2020-08-11 11:00:00|3085.1|3077.6|3079.6|3071.6|3096.6|3079.1|3078.1|3071.1|0
1597147200000|2020-08-11 12:00:00|3080.1|3072.1|3087.6|3081.6|3087.6|3081.6|3080.1|3072.1|0
1597150800000|2020-08-11 13:00:00|3088.1|3081.1|3083.1|3076.1|3090.1|3083.6|3081.6|3074.1|10
1597154400000|2020-08-11 14:00:00|3083.6|3076.6|3081.6|3075.1|3086.6|3079.6|3077.1|3070.1|2
1597158000000|2020-08-11 15:00:00|3082.1|3075.6|3100.6|3084.6|3100.6|3085.6|3082.1|3075.1|7
1597165200000|2020-08-11 17:00:00||3041.1||3043.1||3043.1||3038.1|1
1597168800000|2020-08-11 18:00:00||3041.1||3050.6||3050.6||3041.1|0
1597172400000|2020-08-11 19:00:00||3048.6||3044.6||3057.1||3020.1|0
1597212000000|2020-08-12 06:00:00|3092.1|3048.6|3100.6|3035.6|3101.1|3079.6|3090.6|3020.1|0
1597215600000|2020-08-12 07:00:00|3101.1|3037.6|3086.1|3079.1|3101.1|3088.6|3077.6|3031.6|3
1597219200000|2020-08-12 08:00:00|3086.6|3079.6|3072.6|3068.6|3087.1|3081.1|3072.6|3068.6|0
1597222800000|2020-08-12 09:00:00|3072.1|3066.1|3066.6|3060.1|3074.1|3068.6|3066.6|3060.1|5
1597226400000|2020-08-12 10:00:00|3066.1|3060.6|3070.1|3063.6|3070.6|3066.6|3064.6|3059.1|5
1597230000000|2020-08-12 11:00:00|3070.6|3063.1|3067.6|3063.1|3075.1|3065.1|3066.6|3063.1|0
1597233600000|2020-08-12 12:00:00|3068.1|3063.6|3077.1|3070.6|3077.6|3071.1|3064.6|3058.1|36
1597237200000|2020-08-12 13:00:00|3076.6|3070.1|3078.6|3071.6|3079.1|3073.1|3070.1|3063.1|5
1597240800000|2020-08-12 14:00:00|3078.1|3072.6|3101.6|3095.6|3106.1|3100.6|3078.1|3070.6|23
1597244400000|2020-08-12 15:00:00|3102.1|3095.1|3152.6|3089.6|3159.1|3109.6|3101.6|3067.1|7
1597248000000|2020-08-12 16:00:00|3152.1|3082.6|3150.6|3087.1|3159.1|3092.6|3121.1|3070.1|0
1597251600000|2020-08-12 17:00:00||3070.1||3070.1||3091.6||3070.1|0
1597258800000|2020-08-12 19:00:00|3143.6||3143.1||3143.6||3143.1||0
1597298400000|2020-08-13 06:00:00|3127.6|3077.1|3150.6|3070.1|3151.1|3078.6|3126.1|3069.6|0
1597302000000|2020-08-13 07:00:00|3151.1|3069.6|3109.5|3102.5|3151.1|3111.1|3101.6|3069.6|1
1597305600000|2020-08-13 08:00:00|3110|3103.5|3121.5|3115|3121.5|3115.5|3107|3101|1
1597309200000|2020-08-13 09:00:00|3121|3114.5|3116|3109.5|3121.5|3114.5|3111|3104.5|0
1597312800000|2020-08-13 10:00:00|3115.5|3109|3113.5|3107|3120.5|3114|3112.5|3106|3
1597316400000|2020-08-13 11:00:00|3116|3108|3128.5|3122|3147|3129|3114.5|3100|1
1597320000000|2020-08-13 12:00:00|3129|3122.5|3120.5|3114|3129.5|3123|3118|3113|0
1597323600000|2020-08-13 13:00:00|3121|3114.5|3122|3116.5|3124.5|3118.5|3114|3107|0
1597327200000|2020-08-13 14:00:00|3122.5|3116|3128.5|3122|3130.5|3124.5|3116.5|3112.5|0
1597330800000|2020-08-13 15:00:00|3129|3122.5|3140.5|3108.5|3140.5|3130|3128.5|3069|2
1597334400000|2020-08-13 16:00:00||3102||3111||3112||3077.5|0
1597338000000|2020-08-13 17:00:00|3139.5|3104.5|3139|3102|3139.5|3107.5|3139|3069|0
1597341600000|2020-08-13 18:00:00||3069||3093.5||3105.5||3069|0
1597345200000|2020-08-13 19:00:00||3086.5||3097||3097||3069|0
1597384800000|2020-08-14 06:00:00|3141|3102.5|3140.5|3069|3141|3102.5|3139.5|3068.5|0
1597388400000|2020-08-14 07:00:00|3140|3071.5|3102.5|3096.5|3140.5|3123|3099.5|3071.5|6
1597392000000|2020-08-14 08:00:00|3103|3096|3087|3080.5|3103|3097.5|3085|3078.5|10
1597395600000|2020-08-14 09:00:00|3087.5|3080|3095|3089|3098|3092|3083|3076|1
1597399200000|2020-08-14 10:00:00|3094|3088.5|3098.5|3093|3100.5|3095|3089|3083|0
1597402800000|2020-08-14 11:00:00|3102|3092.5|3098.5|3093|3105.5|3093.5|3093.5|3087|0
1597406400000|2020-08-14 12:00:00|3099|3092.5|3097|3091|3104.5|3099|3097|3090.5|0
1597410000000|2020-08-14 13:00:00|3096.5|3090.5|3107.5|3099|3107.5|3102|3094|3088|3
1597413600000|2020-08-14 14:00:00|3107|3099.5|3092.5|3087|3107|3101.5|3091|3085.5|3
1597417200000|2020-08-14 15:00:00|3093|3086.5|3105.5|3074.5|3130.5|3087.5|3086.5|3074.5|3
1597420800000|2020-08-14 16:00:00|3112|3075|3103.5|3074.5|3130.5|3075|3102.5|3074.5|0
1597424400000|2020-08-14 17:00:00|3109.5||3106.5||3130.5||3106.5||0
1597428000000|2020-08-14 18:00:00|3113||3103||3113||3103||0
1597431600000|2020-08-14 19:00:00|3123|3060.5|3099.5|3058.5|3123|3074.5|3099.5|3045|0
1597644000000|2020-08-17 06:00:00|3108.5|3059|3130.5|3045|3131|3059|3108.5|3044.5|0
1597647600000|2020-08-17 07:00:00|3131|3044.5|3094.7|3087.7|3131|3094.5|3078|3044.5|0
1597651200000|2020-08-17 08:00:00|3095.2|3088.7|3100.2|3093.2|3101.7|3094.7|3093.2|3086.2|0
1597654800000|2020-08-17 09:00:00|3100.7|3093.7|3100.7|3094.2|3105.7|3099.2|3096.7|3090.2|6
1597658400000|2020-08-17 10:00:00|3101.2|3094.7|3105.7|3099.7|3105.7|3099.7|3101.2|3094.7|1
1597662000000|2020-08-17 11:00:00|3108.2|3100.2|3107.2|3100.2|3109.2|3101.7|3103.2|3094.7|0
1597665600000|2020-08-17 12:00:00|3106.7|3100.7|3108.7|3101.7|3111.7|3104.7|3106.2|3099.2|0
1597669200000|2020-08-17 13:00:00|3109.2|3102.2|3115.2|3108.2|3116.7|3109.7|3106.7|3099.7|0
1597672800000|2020-08-17 14:00:00|3115.7|3107.7|3114.2|3107.2|3118.2|3111.7|3111.2|3104.7|2
1597676400000|2020-08-17 15:00:00|3113.7|3103.7|3114.7|3093.2|3114.7|3109.7|3110.2|3066.2|8
1597680000000|2020-08-17 16:00:00|3117.2|3066.2|3117.2|3097.7|3117.2|3097.7|3117.2|3066.2|0
1597683600000|2020-08-17 17:00:00|3116.7|3066.2|3116.7|3089.2|3116.7|3097.2|3116.7|3066.2|0
1597687200000|2020-08-17 18:00:00|3117.2|3082.7|3116.7|3091.2|3117.2|3091.2|3116.7|3066.2|0
1597690800000|2020-08-17 19:00:00|3117.2|3066.2|3117.2|3094.7|3117.2|3094.7|3116.7|3066.2|0
1597730400000|2020-08-18 06:00:00|3127.2|3077.7|3126.7|3066.2|3127.2|3077.7|3126.2|3066.2|0
1597734000000|2020-08-18 07:00:00|3127.2|3065.7|3099.7|3092.2|3127.2|3103.7|3092.7|3065.7|3
1597737600000|2020-08-18 08:00:00|3100.2|3092.7|3106.2|3099.2|3114.2|3107.7|3100.2|3092.2|5
1597741200000|2020-08-18 09:00:00|3105.7|3098.7|3119.2|3112.2|3122.7|3117.2|3104.7|3098.2|2
1597744800000|2020-08-18 10:00:00|3118.7|3111.7|3130.7|3123.7|3131.2|3125.2|3118.2|3111.2|0
1597748400000|2020-08-18 11:00:00|3132.2|3123.2|3121.7|3115.2|3132.7|3124.7|3121.2|3115.2|10
1597752000000|2020-08-18 12:00:00|3121.2|3115.7|3115.2|3108.7|3121.2|3116.2|3111.2|3104.2|0
1597755600000|2020-08-18 13:00:00|3114.7|3109.2|3104.2|3098.2|3117.2|3111.2|3101.2|3095.2|0
1597759200000|2020-08-18 14:00:00|3103.7|3097.7|3097.2|3090.7|3104.2|3098.7|3091.2|3084.7|1
1597762800000|2020-08-18 15:00:00|3097.7|3090.2|3116.2|3086.7|3122.2|3093.2|3086.2|3065.2|7
1597766400000|2020-08-18 16:00:00|3117.2|3065.2|3122.2|3087.7|3122.2|3087.7|3116.7|3065.2|0
1597770000000|2020-08-18 17:00:00||3065.2||3087.7||3087.7||3065.2|0
1597773600000|2020-08-18 18:00:00||3065.2||3086.2||3087.7||3065.2|0
1597777200000|2020-08-18 19:00:00||3065.2||3083.7||3089.2||3065.2|0
1597816800000|2020-08-19 06:00:00|3122.2|3072.7|3122.2|3066.7|3122.7|3074.2|3120.7|3064.7|0
1597820400000|2020-08-19 07:00:00|3122.7|3066.2|3108.2|3101.2|3122.7|3105.7|3092.2|3065.7|0
1597824000000|2020-08-19 08:00:00|3107.7|3101.7|3111.2|3105.7|3112.7|3107.2|3103.7|3098.2|0
1597827600000|2020-08-19 09:00:00|3111.7|3105.2|3122.2|3116.2|3122.7|3117.7|3111.7|3104.7|0
1597831200000|2020-08-19 10:00:00|3121.2|3115.7|3123.7|3117.7|3124.2|3119.2|3117.2|3112.7|0
1597834800000|2020-08-19 11:00:00|3127.2|3116.2|3121.2|3117.2|3127.2|3121.2|3121.2|3114.7|0
1597838400000|2020-08-19 12:00:00|3121.7|3117.7|3124.7|3118.7|3126.2|3121.2|3121.7|3115.7|28
1597842000000|2020-08-19 13:00:00|3124.2|3119.2|3114.7|3109.2|3127.2|3123.2|3112.7|3107.2|4
1597845600000|2020-08-19 14:00:00|3115.2|3108.7|3116.7|3111.2|3120.7|3115.7|3111.2|3104.2|1
1597849200000|2020-08-19 15:00:00|3117.2|3110.7|3133.2|3103.7|3166.7|3112.2|3112.7|3096.2|2
1597852800000|2020-08-19 16:00:00|3166.7|3103.2|3128.2|3103.2|3166.7|3103.2|3128.2|3103.2|0
1597856400000|2020-08-19 17:00:00|3135.2||3132.7||3158.7||3127.2||0
1597860000000|2020-08-19 18:00:00|3132.2|3103.7|3124.7|3103.2|3156.7|3103.7|3123.2|3103.2|0
1597863600000|2020-08-19 19:00:00|3155.2||3150.2||3155.2||3118.7||0
1597903200000|2020-08-20 06:00:00|3095.7|3075.7|3137.7|3076.2|3166.7|3076.7|3094.2|3075.7|0
1597906800000|2020-08-20 07:00:00|3138.2|3075.7|3094.2|3088.2|3138.2|3099.7|3083.2|3075.7|0
1597910400000|2020-08-20 08:00:00|3094.7|3087.7|3098.2|3092.2|3100.2|3093.2|3085.7|3080.7|18
1597914000000|2020-08-20 09:00:00|3097.7|3092.7|3098.2|3092.7|3100.7|3094.2|3091.7|3085.2|19
1597917600000|2020-08-20 10:00:00|3098.7|3093.2|3100.7|3094.2|3106.7|3099.7|3096.7|3090.2|23
1597921200000|2020-08-20 11:00:00|3109.7|3093.7|3090.7|3084.2|3109.7|3095.2|3089.2|3082.7|4
1597924800000|2020-08-20 12:00:00|3091.2|3083.7|3088.2|3081.2|3092.7|3085.7|3087.7|3081.2|1
1597928400000|2020-08-20 13:00:00|3087.7|3080.7|3092.2|3084.7|3092.2|3085.2|3082.2|3075.7|0
1597932000000|2020-08-20 14:00:00|3091.7|3084.2|3088.7|3081.2|3091.7|3084.2|3084.2|3077.2|1
1597935600000|2020-08-20 15:00:00|3088.2|3081.7|3109.2|3076.2|3109.2|3082.7|3081.7|3076.2|9
1597939200000|2020-08-20 16:00:00||3091.7||3091.7||3091.7||3091.7|0
1597946400000|2020-08-20 18:00:00|3115.7|3095.7|3110.2|3095.7|3116.7|3095.7|3109.2|3095.7|0
1597950000000|2020-08-20 19:00:00|3112.2|3091.7|3109.7|3091.7|3116.7|3092.2|3106.2|3091.7|1
1597989600000|2020-08-21 06:00:00|3124.7|3083.2|3126.7|3079.2|3166.7|3084.7|3123.2|3063.7|0
1597993200000|2020-08-21 07:00:00|3118.2|3079.7|3098.1|3092.1|3127.2|3103.2|3083.7|3063.7|0
1597996800000|2020-08-21 08:00:00|3097.6|3091.6|3097.1|3091.6|3106.6|3102.1|3095.1|3088.6|0
1598000400000|2020-08-21 09:00:00|3096.6|3092.6|3103.6|3096.6|3106.1|3099.6|3095.1|3089.1|6
1598004000000|2020-08-21 10:00:00|3103.1|3096.1|3089.1|3083.6|3106.6|3101.1|3088.1|3081.6|5
1598007600000|2020-08-21 11:00:00|3089.6|3083.1|3079.1|3072.6|3097.6|3089.6|3079.1|3072.6|0
1598011200000|2020-08-21 12:00:00|3078.6|3072.1|3066.6|3060.6|3078.6|3072.1|3064.1|3059.1|2
1598014800000|2020-08-21 13:00:00|3065.6|3060.1|3079.1|3073.1|3079.1|3074.6|3059.6|3053.1|6
1598018400000|2020-08-21 14:00:00|3079.6|3072.6|3087.6|3082.1|3090.1|3085.1|3073.6|3067.6|5
1598022000000|2020-08-21 15:00:00|3087.1|3081.6|3108.1|3069.1|3108.1|3088.6|3084.6|3065.1|18
1598025600000|2020-08-21 16:00:00||3065.1||3070.6||3072.6||3065.1|0
1598029200000|2020-08-21 17:00:00||3065.1||3069.6||3073.1||3065.1|0
1598032800000|2020-08-21 18:00:00||3065.1||3074.1||3074.1||3065.1|0
1598036400000|2020-08-21 19:00:00|3108.6|3065.1|3108.6|3073.1|3108.6|3075.1|3108.6|3065.1|0
1598248800000|2020-08-24 06:00:00|3108.6|3078.1|3116.1|3072.6|3116.1|3082.6|3108.6|3036.6|0
1598252400000|2020-08-24 07:00:00|3157.6|3073.1|3138.6|3131.1|3170.1|3136.1|3127.1|3072.1|2
1598256000000|2020-08-24 08:00:00|3139.1|3131.6|3155.1|3147.1|3155.1|3147.6|3137.6|3130.1|25
1598259600000|2020-08-24 09:00:00|3154.6|3147.6|3151.1|3143.6|3156.1|3149.1|3146.1|3142.6|1
1598263200000|2020-08-24 10:00:00|3150.6|3144.1|3149.6|3142.1|3151.6|3144.6|3148.1|3140.1|0
1598266800000|2020-08-24 11:00:00|3151.6|3142.6|3154.1|3146.6|3155.1|3148.1|3143.6|3136.6|2
1598270400000|2020-08-24 12:00:00|3154.6|3147.1|3153.6|3148.6|3155.6|3148.6|3150.6|3143.1|0
1598274000000|2020-08-24 13:00:00|3153.1|3143.1|3139.6|3134.6|3153.6|3144.1|3139.1|3134.6|3
1598277600000|2020-08-24 14:00:00|3139.1|3129.6|3120.3|3112.8|3140.6|3133.1|3118.8|3111.3|15
1598281200000|2020-08-24 15:00:00|3120.8|3113.3|3138.8|3083.3|3173.3|3123.3|3120.8|3073.3|13
1598284800000|2020-08-24 16:00:00|3138.3|3080.8|3134.3|3094.3|3173.3|3094.3|3134.3|3080.8|0
1598288400000|2020-08-24 17:00:00|3141.3||3136.8||3165.8||3130.8||0
1598292000000|2020-08-24 18:00:00|3143.3||3131.3||3165.8||3131.3||0
1598295600000|2020-08-24 19:00:00|3138.3|3104.3|3141.3|3109.3|3173.3|3109.3|3130.8|3101.8|1
1598335200000|2020-08-25 06:00:00|3166.8|3123.3|3181.3|3102.8|3183.3|3124.8|3140.3|3092.3|0
1598338800000|2020-08-25 07:00:00|3177.3|3103.8|3132.5|3126|3181.3|3138.8|3132.5|3082.3|9
1598342400000|2020-08-25 08:00:00|3133|3126.5|3136|3131|3138.5|3133|3131.5|3125|0
1598346000000|2020-08-25 09:00:00|3135.5|3130.5|3139|3132.5|3139.5|3134|3133|3126|1
1598349600000|2020-08-25 10:00:00|3138.5|3133|3145|3139|3145|3140|3137|3130|3
1598353200000|2020-08-25 11:00:00|3145.5|3138.5|3143|3137|3148.5|3140.5|3141.5|3135.5|0
1598356800000|2020-08-25 12:00:00|3143.5|3138|3147.5|3140|3147.5|3142|3140|3134|0
1598360400000|2020-08-25 13:00:00|3147|3139.5|3137|3130|3147|3141|3135.5|3129.5|2
1598364000000|2020-08-25 14:00:00|3136.5|3129.5|3134.5|3129|3140.5|3135|3132|3126|1
1598367600000|2020-08-25 15:00:00|3135|3128.5|3145|3107.5|3180|3136.5|3132.5|3107.5|3
1598371200000|2020-08-25 16:00:00|3170||3140||3171.5||3135||0
1598374800000|2020-08-25 17:00:00|3180|3108|3144.5|3108.5|3180|3108.5|3139.5|3107.5|0
1598378400000|2020-08-25 18:00:00|3180|3109|3146|3107.5|3180|3114|3142.5|3107.5|0
1598382000000|2020-08-25 19:00:00|3153|3108|3156.5|3110|3180|3110|3145.5|3107.5|0
1598421600000|2020-08-26 06:00:00|3161.5|3111.5|3171.5|3107.5|3180.5|3111.5|3161.5|3107.5|0
1598425200000|2020-08-26 07:00:00|3150|3113.5|3141.5|3135|3172|3140.5|3133.5|3113.5|11
1598428800000|2020-08-26 08:00:00|3142|3135.5|3149.5|3142.5|3149.5|3144|3135.5|3129|0
1598432400000|2020-08-26 09:00:00|3150|3143|3145|3139|3154|3149|3145|3138|8
1598436000000|2020-08-26 10:00:00|3145.5|3138.5|3144|3138|3146.5|3140.5|3141|3135|2
1598439600000|2020-08-26 11:00:00|3144.5|3137.5|3142|3136.5|3148.5|3143|3142|3135.5|3
1598443200000|2020-08-26 12:00:00|3142.5|3136|3148.5|3142.5|3148.5|3143.5|3140.5|3134.5|0
1598446800000|2020-08-26 13:00:00|3149|3142|3149|3143|3150|3145.5|3142|3136|6
1598450400000|2020-08-26 14:00:00|3149.5|3143.5|3164|3157.5|3168|3162.5|3148.5|3142.5|17
1598454000000|2020-08-26 15:00:00|3164.5|3158|3192|3142|3211|3167|3164|3124|5
1598457600000|2020-08-26 16:00:00|3199|3150.5|3181|3151|3199|3151|3181|3150.5|0
1598461200000|2020-08-26 17:00:00||3165||3165.5||3166||3165|0
1598464800000|2020-08-26 18:00:00||3166||3165.5||3166||3165.5|0
1598468400000|2020-08-26 19:00:00||3166||3166||3166||3166|0
1598508000000|2020-08-27 06:00:00|3200|3150.5|3211|3166|3211|3166|3198.5|3150.5|0
1598511600000|2020-08-27 07:00:00|3195|3165.5|3174|3167|3211|3179|3169|3162.5|1
1598515200000|2020-08-27 08:00:00|3173.5|3167.5|3178|3171|3180.5|3174|3168|3163.5|21
1598518800000|2020-08-27 09:00:00|3177.5|3170.5|3169.5|3163.5|3177.5|3171.5|3165.5|3158.5|7
1598522400000|2020-08-27 10:00:00|3170|3163|3164.5|3159|3170.5|3164.5|3164|3159|1
1598526000000|2020-08-27 11:00:00|3168|3158.5|3162.5|3156|3168|3162.5|3159|3154.5|17
1598529600000|2020-08-27 12:00:00|3163|3157|3157|3151|3165.5|3160|3156.5|3151|0
1598533200000|2020-08-27 13:00:00|3157.5|3151.5|3140|3132.5|3158.5|3153|3137|3123|1
1598536800000|2020-08-27 14:00:00|3140.5|3133|3137.5|3130.5|3140.5|3134|3121.5|3115|4
1598540400000|2020-08-27 15:00:00|3137|3130|3155.5|3116|3181.5|3135.5|3131.5|3091|12
1598544000000|2020-08-27 16:00:00|3154.5|3109|3133.5|3093|3181.5|3111.5|3132.5|3092.5|0
1598547600000|2020-08-27 17:00:00|3140|3091|3138.5|3103|3172.5|3108.5|3138.5|3091|0
1598551200000|2020-08-27 18:00:00|3145.5|3103.5|3143.5|3105.5|3146|3105.5|3139.5|3097|0
1598554800000|2020-08-27 19:00:00|3149.5|3091|3144|3105.5|3181.5|3111|3144|3091|0
1598594400000|2020-08-28 06:00:00|3173|3122|3172|3078.5|3182|3122|3169.5|2834|0
1598598000000|2020-08-28 07:00:00|3154.5|3093.5|3100|3093.5|3178|3125.5|3088|3078|0
1598601600000|2020-08-28 08:00:00|3100.5|3093|3112.5|3108|3116|3110.5|3096.5|3090|6
1598605200000|2020-08-28 09:00:00|3112|3108.5|3114.5|3108|3115|3109.5|3109|3102.5|2
1598608800000|2020-08-28 10:00:00|3114|3108.5|3106.5|3100|3114|3109|3100.5|3094.5|0
1598612400000|2020-08-28 11:00:00|3109.5|3099.5|3113.5|3107|3116.5|3110.5|3105.5|3095.5|0
1598616000000|2020-08-28 12:00:00|3113|3106.5|3110|3103.5|3117|3110.5|3109.5|3102.5|1
1598619600000|2020-08-28 13:00:00|3110.5|3104|3106.5|3098.5|3112|3106.5|3103.5|3097|1
1598623200000|2020-08-28 14:00:00|3107|3099|3102|3095.5|3111|3105.5|3101|3094|1
1598626800000|2020-08-28 15:00:00|3102.5|3096|3129|3104|3159|3108|3102.5|3093.5|2
1598630400000|2020-08-28 16:00:00|3128.5||3126||3159||3124.5||0
1598634000000|2020-08-28 17:00:00|3132.5||3126.5||3159||3122.5||0
1598637600000|2020-08-28 18:00:00|3159||3159||3159||3124||0
1598641200000|2020-08-28 19:00:00||3104.5||3104||3104.5||3104|0
1598853600000|2020-08-31 06:00:00|3148|3097.5|3159|3094.5|3159.5|3097.5|3146.5|3094|0
1598857200000|2020-08-31 07:00:00|3144|3094|3132.5|3126|3159.5|3129|3122.5|3094|3
1598860800000|2020-08-31 08:00:00|3133|3126.5|3133|3126|3137|3131.5|3130|3124|1
1598864400000|2020-08-31 09:00:00|3133.5|3127|3127|3120.5|3134|3128.5|3126|3120|3
1598868000000|2020-08-31 10:00:00|3126.5|3121|3115|3109.5|3126.5|3121.5|3112.5|3107.5|5
1598871600000|2020-08-31 11:00:00|3115.5|3107|3116|3109|3119|3113.5|3114.5|3106.5|0
1598875200000|2020-08-31 12:00:00|3115.5|3109.5|3114.5|3108.5|3121.5|3116|3113|3107|0
1598878800000|2020-08-31 13:00:00|3114|3108|3106|3100.5|3114|3109|3103|3097|1
1598882400000|2020-08-31 14:00:00|3106.5|3100|3124.5|3117.5|3126.5|3120.5|3104.5|3098|5
1598886000000|2020-08-31 15:00:00|3123.5|3118|3130|3094.5|3159|3118.5|3104|3094.5|0
1598889600000|2020-08-31 16:00:00|3159||3132||3159||3129.5||0
1598893200000|2020-08-31 17:00:00|3138.5||3137||3159||3132.5||0
1598896800000|2020-08-31 18:00:00|3144||3142||3159||3135.5||0
1598900400000|2020-08-31 19:00:00|3149|3094|3141.5|3094|3159|3094|3137|3094|0
1598940000000|2020-09-01 06:00:00|3153.5|3108|3172.5|3109.5|3208|3154.5|3152|3108|0
1598943600000|2020-09-01 07:00:00|3173|3112|3137.5|3131.5|3173|3150.5|3135.5|3112|3
1598947200000|2020-09-01 08:00:00|3138|3131|3140|3133.5|3149|3143|3129.5|3122.5|2
1598950800000|2020-09-01 09:00:00|3140.5|3134|3148.5|3143|3156|3150.5|3138.5|3131.5|1
1598954400000|2020-09-01 10:00:00|3149|3142.5|3152.5|3146.5|3153.5|3147.5|3147.5|3141.5|5
1598958000000|2020-09-01 11:00:00|3153|3146|3141|3134|3154|3146.5|3140.5|3134|2
1598961600000|2020-09-01 12:00:00|3140.5|3133.5|3131.5|3125.5|3143|3137|3131|3124|0
1598965200000|2020-09-01 13:00:00|3131|3125|3110.5|3102.5|3131|3126|3109.5|3102.5|11
1598968800000|2020-09-01 14:00:00|3111|3102|3117|3110.5|3126|3120|3110.5|3101|1
1598972400000|2020-09-01 15:00:00|3116.5|3110|3132.5|3098.5|3154.5|3114|3114|3093.5|0
1598976000000|2020-09-01 16:00:00|3132|3093.5|3141.5|3093.5|3154.5|3101.5|3126|3093.5|0
1598979600000|2020-09-01 17:00:00|3141||3130.5||3154.5||3127.5||0
1598983200000|2020-09-01 18:00:00|3137.5||3126.5||3154.5||3126||0
1598986800000|2020-09-01 19:00:00|3133.5||3130||3159||3126.5||0
1599026400000|2020-09-02 06:00:00|3159|3109.5|3148|3094.5|3159|3115.5|3148|3094|0
1599030000000|2020-09-02 07:00:00|3147.5|3094|3167.6|3161.6|3170.1|3164.1|3141|3094|5
1599033600000|2020-09-02 08:00:00|3168.1|3162.1|3183.6|3176.1|3184.1|3178.1|3167.1|3161.6|1
1599037200000|2020-09-02 09:00:00|3184.1|3176.6|3188.1|3182.6|3192.6|3186.6|3182.6|3176.6|4
1599040800000|2020-09-02 10:00:00|3188.6|3183.1|3189.6|3183.1|3193.1|3185.1|3184.1|3174.1|1
1599044400000|2020-09-02 11:00:00|3190.6|3183.6|3184.6|3179.1|3192.6|3187.1|3182.6|3177.1|1
1599048000000|2020-09-02 12:00:00|3184.1|3178.6|3181.1|3175.1|3185.6|3180.1|3177.6|3172.6|2
1599051600000|2020-09-02 13:00:00|3181.6|3176.1|3172.6|3165.6|3191.1|3186.1|3172.6|3165.6|3
1599055200000|2020-09-02 14:00:00|3173.1|3165.1|3178.1|3172.6|3179.6|3174.1|3164.1|3157.6|1
1599058800000|2020-09-02 15:00:00|3178.6|3173.6|3198.1|3157.6|3203.1|3175.6|3172.1|3124.1|7
1599062400000|2020-09-02 16:00:00|3197.6|3140.6|3197.6|3140.6|3201.6|3166.1|3196.1|3134.1|0
1599066000000|2020-09-02 17:00:00|3200.1|3134.1|3202.1|3173.6|3233.1|3173.6|3196.6|3134.1|0
1599069600000|2020-09-02 18:00:00|3204.6||3206.1||3209.1||3200.6||0
1599073200000|2020-09-02 19:00:00|3209.1|3193.1|3215.1|3183.1|3223.1|3193.1|3205.6|3183.1|0
1599112800000|2020-09-03 06:00:00|3214.6|3168.1|3208.6|3183.1|3233.1|3183.1|3208.6|3124.1|0
1599116400000|2020-09-03 07:00:00|3207.6|3183.6|3177.6|3170.1|3209.6|3196.1|3177.6|3170.1|3
1599120000000|2020-09-03 08:00:00|3177.1|3170.6|3173.6|3167.6|3179.6|3175.6|3170.6|3163.6|1
1599123600000|2020-09-03 09:00:00|3173.1|3167.1|3166.6|3155.1|3173.1|3167.1|3163.6|3153.6|2
1599127200000|2020-09-03 10:00:00|3167.1|3154.6|3164.1|3157.6|3167.1|3158.6|3159.1|3152.1|0
1599130800000|2020-09-03 11:00:00|3163.6|3157.1|3153.6|3147.1|3169.1|3160.6|3152.6|3146.1|0
1599134400000|2020-09-03 12:00:00|3153.1|3147.6|3154.6|3147.6|3155.1|3150.1|3145.6|3138.6|2
1599138000000|2020-09-03 13:00:00|3154.1|3147.1|3123.6|3118.6|3154.6|3149.1|3121.6|3115.6|4
1599141600000|2020-09-03 14:00:00|3125.6|3118.1|3080.6|3074.1|3128.6|3123.1|3080.6|3074.1|13
1599145200000|2020-09-03 15:00:00|3080.1|3074.6|3084.1|3020.1|3117.1|3075.1|3041.6|3011.6|33
1599148800000|2020-09-03 16:00:00|3076.1|3012.6|3047.6|3021.1|3078.6|3040.1|3039.1|2990.6|5
1599152400000|2020-09-03 17:00:00|3032.6|2989.1|3032.6|3015.6|3062.6|3028.1|3032.6|2983.1|14
1599156000000|2020-09-03 18:00:00|3032.1|3016.1|3032.1|3011.6|3032.6|3016.1|3032.1|2983.6|0
1599159600000|2020-09-03 19:00:00|3043.6|3003.6|3051.6|3010.6|3054.6|3010.6|3042.1|2974.1|3
1599199200000|2020-09-04 06:00:00|3061.1|3014.1|3046.1|3010.1|3093.6|3015.6|3045.6|2923.6|0
1599202800000|2020-09-04 07:00:00|3045.1|3009.6|3080.1|3074.1|3083.6|3077.6|3017.1|3008.1|10
1599206400000|2020-09-04 08:00:00|3080.6|3075.1|3075.1|3071.1|3084.1|3078.6|3074.1|3067.1|1
1599210000000|2020-09-04 09:00:00|3077.1|3071.6|3081.1|3075.6|3083.6|3078.1|3073.1|3066.6|5
1599213600000|2020-09-04 10:00:00|3081.6|3076.1|3060.6|3054.1|3082.1|3076.6|3060.6|3054.1|5
1599217200000|2020-09-04 11:00:00|3061.1|3053.6|3034.1|3027.6|3072.6|3053.6|3032.1|3026.1|11
1599220800000|2020-09-04 12:00:00|3034.6|3028.1|3054.6|3048.6|3059.6|3053.6|3034.1|3028.1|17
1599224400000|2020-09-04 13:00:00|3055.1|3049.1|3028.1|3021.1|3063.1|3056.6|3022.1|3016.1|7
1599228000000|2020-09-04 14:00:00|3027.6|3021.6|3001.1|2994.6|3033.6|3027.6|2967.6|2951.6|89
1599231600000|2020-09-04 15:00:00|3001.6|2994.1|3019.6|2985.1|3045.6|2996.1|2983.1|2973.1|15
1599235200000|2020-09-04 16:00:00|3025.6|2985.6|3033.6|2994.1|3055.1|3001.6|3024.6|2973.6|0
1599238800000|2020-09-04 17:00:00|3033.1|2998.1|3028.1|2989.1|3054.1|2998.1|3028.1|2973.6|0
1599242400000|2020-09-04 18:00:00|3034.6|2989.6|3047.6|3011.6|3065.6|3013.1|3024.1|2988.1|0
1599246000000|2020-09-04 19:00:00|3046.6|3005.1|3031.6|3007.1|3054.1|3016.1|3031.6|2973.6|0
1599458400000|2020-09-07 06:00:00|3043.1|2979.6|3032.1|2975.6|3074.1|2984.1|3032.1|2974.1|0
1599462000000|2020-09-07 07:00:00|3032.6|2974.6|3041.6|3035.6|3044.1|3038.6|3012.1|2974.6|23
1599465600000|2020-09-07 08:00:00|3042.1|3036.1|3055.1|3049.1|3057.1|3051.1|3041.1|3034.6|1
1599469200000|2020-09-07 09:00:00|3055.6|3048.6|3057.1|3051.6|3061.6|3055.6|3054.6|3048.1|1
1599472800000|2020-09-07 10:00:00|3057.6|3051.1|3063.6|3057.6|3065.1|3059.1|3057.6|3050.6|0
1599476400000|2020-09-07 11:00:00|3064.1|3057.1|3068.6|3062.6|3073.1|3067.6|3062.6|3054.6|6
1599480000000|2020-09-07 12:00:00|3069.1|3063.1|3072.1|3066.1|3074.6|3069.6|3069.1|3062.6|0
1599483600000|2020-09-07 13:00:00|3071.6|3065.6|3072.1|3065.6|3080.1|3074.6|3065.6|3060.1|2
1599487200000|2020-09-07 14:00:00|3071.6|3066.1|3076.6|3070.1|3079.1|3073.6|3071.1|3066.1|0
1599490800000|2020-09-07 15:00:00|3076.1|3069.6|3122.1|3053.6|3126.1|3074.1|3074.1|3053.6|13
1599494400000|2020-09-07 16:00:00|3120.6||3120.6||3125.6||3119.1||0
1599498000000|2020-09-07 17:00:00|3122.6||3122.6||3122.6||3119.6||0
1599501600000|2020-09-07 18:00:00|3121.1||3122.6||3122.6||3121.1||0
1599505200000|2020-09-07 19:00:00|3124.1||3141.1||3141.1||3124.1||0
1599544800000|2020-09-08 06:00:00|3113.6|3054.1|3098.6|3083.1|3141.1|3096.6|3098.1|3053.6|0
1599548400000|2020-09-08 07:00:00|3104.6|3078.6|3049.1|3043.1|3115.1|3084.1|3039.6|3033.6|31
1599552000000|2020-09-08 08:00:00|3049.6|3043.6|3028.1|3021.1|3050.1|3044.1|3022.1|3015.6|7
1599555600000|2020-09-08 09:00:00|3027.6|3020.6|3022.1|3015.6|3035.6|3029.1|3021.6|3015.6|0
1599559200000|2020-09-08 10:00:00|3021.6|3015.1|3022.1|3016.1|3027.1|3021.6|3016.6|3011.1|103
1599562800000|2020-09-08 11:00:00|3022.6|3015.6|3012.1|3006.1|3025.6|3018.6|3006.6|3001.1|1
1599566400000|2020-09-08 12:00:00|3011.6|3005.6|2994.6|2988.6|3013.6|3008.1|2991.6|2986.1|2
1599570000000|2020-09-08 13:00:00|2994.1|2988.1|3020.1|3014.1|3021.1|3015.1|2989.1|2982.1|51
1599573600000|2020-09-08 14:00:00|3020.6|3014.6|3026.1|3020.1|3039.1|3033.6|3016.6|3009.6|3
1599577200000|2020-09-08 15:00:00|3025.1|3019.6|3033.6|3001.6|3043.6|3027.6|3020.6|2995.1|7
1599580800000|2020-09-08 16:00:00|3040.1|3002.1|3042.6|3011.1|3045.6|3012.6|3034.6|2995.1|0
1599584400000|2020-09-08 17:00:00|3042.1|2995.1|3047.1|3015.1|3074.1|3017.1|3041.6|2995.1|0
1599588000000|2020-09-08 18:00:00|3046.6|2995.1|3012.1|2995.1|3063.6|3013.6|3012.1|2994.6|0
1599591600000|2020-09-08 19:00:00||2994.6||2994.6||3000.1||2994.6|0
1599631200000|2020-09-09 06:00:00|3034.6|2995.1|3034.1|2995.6|3034.6|3001.1|3015.6|2994.6|0
1599634800000|2020-09-09 07:00:00|3033.6|3000.6|3058.1|3051.6|3061.1|3054.6|3033.6|3000.6|11
1599638400000|2020-09-09 08:00:00|3058.6|3051.1|3066.6|3060.6|3078.1|3072.1|3057.6|3051.1|10
1599642000000|2020-09-09 09:00:00|3066.1|3060.1|3068.1|3062.1|3073.1|3067.6|3063.1|3057.1|3
1599645600000|2020-09-09 10:00:00|3068.6|3062.6|3069.1|3063.1|3070.1|3064.1|3062.1|3056.6|0
1599649200000|2020-09-09 11:00:00|3069.6|3062.6|3067.1|3061.1|3071.6|3063.6|3057.6|3054.1|9
1599652800000|2020-09-09 12:00:00|3066.6|3060.6|3066.6|3061.6|3070.1|3064.6|3063.6|3059.1|42
1599656400000|2020-09-09 13:00:00|3066.1|3061.1|3087.6|3082.6|3087.6|3082.6|3066.1|3061.1|0
1599660000000|2020-09-09 14:00:00|3088.1|3083.1|3101.1|3095.6|3108.1|3103.1|3084.6|3079.6|13
1599663600000|2020-09-09 15:00:00|3101.6|3096.6|3112.6|3079.6|3112.6|3101.1|3095.6|3043.6|7
1599667200000|2020-09-09 16:00:00||3073.1||3071.6||3082.1||3043.6|0
1599670800000|2020-09-09 17:00:00|3094.6|3057.6|3112.6|3079.6|3112.6|3079.6|3094.6|3056.1|1
1599674400000|2020-09-09 18:00:00||3072.1||3082.1||3082.1||3072.1|0
1599678000000|2020-09-09 19:00:00||3063.1||3082.6||3093.1||3054.6|0
1599717600000|2020-09-10 06:00:00|3141.6|3077.6|3112.6|3077.6|3143.1|3078.1|3112.6|3076.1|0
1599721200000|2020-09-10 07:00:00|3112.1|3077.1|3085.8|3080.8|3112.1|3105.6|3070.3|3065.3|0
1599724800000|2020-09-10 08:00:00|3085.3|3080.3|3082.3|3077.3|3088.3|3083.3|3078.3|3073.8|1
1599728400000|2020-09-10 09:00:00|3081.8|3076.8|3086.8|3081.8|3089.8|3085.3|3080.8|3075.8|0
1599732000000|2020-09-10 10:00:00|3087.3|3082.8|3074.3|3069.3|3090.8|3085.8|3074.3|3068.8|0
1599735600000|2020-09-10 11:00:00|3077.3|3068.8|3079.3|3074.3|3089.8|3075.3|3070.3|3064.8|0
1599739200000|2020-09-10 12:00:00|3079.8|3075.3|3079.8|3074.3|3082.3|3077.3|3071.3|3066.3|0
1599742800000|2020-09-10 13:00:00|3080.3|3074.8|3076.8|3071.3|3086.3|3081.3|3074.3|3069.3|3
1599746400000|2020-09-10 14:00:00|3077.3|3071.8|3066.3|3061.8|3086.8|3082.3|3065.8|3060.8|21
1599750000000|2020-09-10 15:00:00|3065.3|3061.3|3074.3|3050.3|3090.3|3071.3|3064.8|3018.3|3
1599753600000|2020-09-10 16:00:00|3073.8|3050.8|3074.3|3043.8|3074.3|3054.8|3073.3|3017.8|0
1599757200000|2020-09-10 17:00:00|3073.8|3044.3|3073.3|3045.3|3074.3|3045.8|3072.8|3018.3|0
1599760800000|2020-09-10 18:00:00|3072.8|3039.3|3071.3|3044.8|3073.8|3044.8|3070.3|3018.3|0
1599764400000|2020-09-10 19:00:00|3070.8|3042.8|3070.8|3029.3|3071.3|3042.8|3070.8|3018.3|0
1599804000000|2020-09-11 06:00:00|3099.3|3041.8|3098.8|3038.3|3099.3|3057.8|3097.8|3018.3|0
1599807600000|2020-09-11 07:00:00|3076.8|3044.3|3070.8|3065.8|3098.8|3083.3|3067.8|3044.3|9
1599811200000|2020-09-11 08:00:00|3071.3|3066.3|3069.8|3065.3|3081.8|3076.3|3068.8|3064.3|0
1599814800000|2020-09-11 09:00:00|3069.3|3064.8|3067.3|3062.3|3075.8|3071.3|3064.8|3059.8|1
1599818400000|2020-09-11 10:00:00|3067.8|3062.8|3068.3|3063.3|3075.3|3070.3|3059.3|3054.3|7
1599822000000|2020-09-11 11:00:00|3068.8|3060.3|3069.8|3064.8|3099.3|3069.3|3066.3|3017.8|0
1599825600000|2020-09-11 12:00:00|3070.3|3065.3|3071.8|3066.8|3077.3|3073.3|3069.8|3065.3|0
1599829200000|2020-09-11 13:00:00|3072.3|3067.3|3060.8|3056.8|3072.8|3068.3|3058.8|3054.3|3
1599832800000|2020-09-11 14:00:00|3061.3|3056.3|3065.8|3061.8|3071.3|3067.3|3051.3|3046.3|4
1599836400000|2020-09-11 15:00:00|3066.3|3062.3|3066.8|3052.8|3080.3|3070.8|3065.8|3052.8|5
1599840000000|2020-09-11 16:00:00||3051.3||3048.3||3051.3||3048.3|0
1599843600000|2020-09-11 17:00:00|3066.3||3066.3||3066.8||3065.8||0
1599847200000|2020-09-11 18:00:00|3065.8|3043.3|3066.8|3043.3|3066.8|3043.3|3064.8|3043.3|0
1599850800000|2020-09-11 19:00:00|3066.3|3043.8|3066.8|3044.3|3066.8|3044.3|3066.3|3043.3|0
1600063200000|2020-09-14 06:00:00|3098.8|3051.3|3098.8|3057.8|3098.8|3057.8|3098.3|3043.3|0
1600066800000|2020-09-14 07:00:00|3098.3|3053.3|3090.3|3085.8|3104.8|3100.3|3083.3|3052.8|47
1600070400000|2020-09-14 08:00:00|3090.8|3086.3|3081.8|3077.8|3096.8|3092.8|3080.8|3076.8|12
1600074000000|2020-09-14 09:00:00|3081.3|3077.3|3081.8|3077.3|3085.8|3081.8|3075.8|3071.8|262
1600077600000|2020-09-14 10:00:00|3081.3|3076.8|3085.8|3081.3|3085.8|3081.3|3078.8|3074.3|349
1600081200000|2020-09-14 11:00:00|3088.8|3080.3|3082.3|3077.8|3089.3|3081.3|3080.3|3076.3|131
1600084800000|2020-09-14 12:00:00|3081.8|3077.3|3079.8|3074.8|3082.8|3077.8|3078.8|3074.3|5
1600088400000|2020-09-14 13:00:00|3079.3|3075.3|3086.3|3082.3|3087.8|3083.3|3079.3|3074.3|8
1600092000000|2020-09-14 14:00:00|3086.8|3082.8|3091.8|3087.3|3096.3|3091.8|3086.8|3081.8|18
1600095600000|2020-09-14 15:00:00|3091.3|3086.8|3107.8|3072.3|3116.8|3089.3|3087.8|3048.3|84
1600099200000|2020-09-14 16:00:00|3107.3|3064.8|3102.3|3071.3|3112.3|3072.8|3102.3|3059.3|0
1600102800000|2020-09-14 17:00:00|3117.3|3070.3|3103.3|3062.8|3117.3|3070.8|3097.3|3048.3|0
1600106400000|2020-09-14 18:00:00|3102.8|3055.8|3107.8|3069.8|3117.3|3073.3|3100.3|3048.3|0
1600110000000|2020-09-14 19:00:00|3107.3|3062.8|3104.8|3068.3|3117.3|3070.3|3104.8|3048.3|0
1600149600000|2020-09-15 06:00:00|3114.8|3065.8|3116.8|3064.8|3117.3|3106.8|3114.8|3047.8|1
1600153200000|2020-09-15 07:00:00|3116.3|3065.8|3084.3|3079.8|3116.8|3101.3|3078.3|3065.8|61
1600156800000|2020-09-15 08:00:00|3083.8|3079.3|3091.3|3083.8|3091.3|3084.8|3081.8|3076.8|102
1600160400000|2020-09-15 09:00:00|3091.8|3084.8|3097.8|3093.3|3098.8|3094.8|3088.8|3084.3|25
1600164000000|2020-09-15 10:00:00|3097.3|3092.8|3093.3|3088.8|3098.3|3094.3|3091.3|3087.8|4
1600167600000|2020-09-15 11:00:00|3096.3|3087.8|3098.8|3094.8|3099.8|3095.8|3092.3|3087.8|15
1600171200000|2020-09-15 12:00:00|3097.8|3094.3|3097.3|3092.8|3100.3|3096.3|3093.8|3089.8|0
1600174800000|2020-09-15 13:00:00|3097.8|3093.8|3101.8|3096.8|3102.8|3097.3|3093.8|3089.3|150
1600178400000|2020-09-15 14:00:00|3102.3|3096.3|3093.8|3088.8|3104.8|3098.8|3091.3|3086.8|22
1600182000000|2020-09-15 15:00:00|3093.3|3088.3|3098.3|3075.3|3098.3|3092.3|3092.8|3042.8|0
1600185600000|2020-09-15 16:00:00|3100.3|3075.8|3100.3|3076.8|3100.3|3077.3|3100.3|3045.3|3400
1600189200000|2020-09-15 17:00:00|3099.8||3099.8||3100.3||3098.3||19
1600236000000|2020-09-16 06:00:00|3121.8|3076.8|3099.8|3077.3|3123.3|3077.3|3099.8|3076.8|0
1600239600000|2020-09-16 07:00:00|3089.8|3088.3|3114.3|3110.3|3128.8|3112.3|3089.8|3076.8|1
1600243200000|2020-09-16 08:00:00|3114.8|3109.8|3122.3|3118.3|3123.3|3119.3|3112.3|3107.8|33
1600246800000|2020-09-16 09:00:00|3122.8|3117.8|3125.8|3121.8|3128.8|3124.3|3122.3|3117.8|14
1600250400000|2020-09-16 10:00:00|3126.3|3122.3|3118.3|3114.3|3126.8|3122.3|3113.8|3108.8|0
1600254000000|2020-09-16 11:00:00|3118.8|3113.8|3115.3|3111.3|3121.3|3113.8|3112.3|3108.3|0
1600257600000|2020-09-16 12:00:00|3115.8|3110.8|3118.3|3114.3|3122.3|3117.8|3114.3|3110.3|10
1600261200000|2020-09-16 13:00:00|3118.8|3113.8|3116.3|3111.8|3126.8|3122.3|3114.8|3110.3|20
1600264800000|2020-09-16 14:00:00|3116.8|3112.8|3111.3|3104.8|3117.8|3113.3|3110.8|3103.8|135
1600268400000|2020-09-16 15:00:00|3111.8|3104.3|3129.8|3094.3|3132.8|3112.8|3108.8|3093.8|210
1600272000000|2020-09-16 16:00:00|3136.3|3094.8|3156.3|3075.3|3162.8|3095.8|3123.3|3075.3|0
1600275600000|2020-09-16 17:00:00|3162.8|3107.8|3154.8|3107.8|3166.8|3107.8|3154.8|3107.8|0
1600279200000|2020-09-16 18:00:00|3154.3|3083.3|3137.8|3107.3|3166.3|3107.3|3137.8|3083.3|0
1600282800000|2020-09-16 19:00:00|3164.8||3130.3||3164.8||3130.3||0
1600322400000|2020-09-17 06:00:00|3117.3|3051.3|3096.8|3064.3|3117.3|3074.3|3082.3|3049.8|0
1600326000000|2020-09-17 07:00:00|3097.3|3064.8|3093.8|3089.8|3139.8|3094.8|3072.8|3064.8|0
1600329600000|2020-09-17 08:00:00|3094.3|3090.3|3101.6|3094.6|3132.8|3100.6|3093.8|3088.3|29
1600333200000|2020-09-17 09:00:00|3102.1|3094.1|3108.6|3102.1|3110.1|3103.1|3098.6|3092.6|0
1600336800000|2020-09-17 10:00:00|3109.1|3102.6|3102.6|3095.6|3112.6|3104.1|3101.1|3094.6|123
1600340400000|2020-09-17 11:00:00|3103.1|3095.1|3107.6|3102.6|3141.6|3105.6|3102.1|3092.6|0
1600344000000|2020-09-17 12:00:00|3108.1|3103.1|3096.1|3090.1|3112.6|3103.1|3095.6|3090.1|273
1600347600000|2020-09-17 13:00:00|3096.6|3089.6|3109.1|3102.6|3109.1|3103.6|3091.6|3086.1|0
1600351200000|2020-09-17 14:00:00|3110.1|3103.1|3112.6|3106.1|3127.6|3108.6|3100.1|3089.6|79
1600354800000|2020-09-17 15:00:00|3113.1|3107.1|3108.6|3086.1|3122.6|3110.6|3107.1|3086.1|21
1600358400000|2020-09-17 16:00:00|3108.1||3108.6||3108.6||3108.1||6
1600362000000|2020-09-17 17:00:00||3086.6||3086.1||3086.6||3086.1|57
1600365600000|2020-09-17 18:00:00|3124.6|3086.6|3124.6|3086.6|3154.6|3086.6|3124.6|3086.1|0
1600369200000|2020-09-17 19:00:00|3149.1|3086.1|3124.6|3086.1|3155.1|3086.6|3124.6|3086.1|2
1600408800000|2020-09-18 06:00:00|3125.6|3086.1|3143.6|3086.6|3385.6|3109.1|3125.6|3086.1|0
1600412400000|2020-09-18 07:00:00|3137.6|3086.1|3129.1|3120.1|3137.6|3122.6|3107.6|3086.1|149
1600416000000|2020-09-18 08:00:00|3128.1|3120.6|3134.1|3125.6|3136.1|3128.6|3123.6|3116.1|85
1600419600000|2020-09-18 09:00:00|3134.6|3126.1|3136.6|3126.6|3140.6|3131.6|3131.6|3122.1|0
1600423200000|2020-09-18 10:00:00|3136.1|3127.1|3142.6|3137.1|3144.6|3138.1|3135.1|3126.6|17
1600426800000|2020-09-18 11:00:00|3150.6|3138.1|3147.6|3143.1|3150.6|3143.1|3141.1|3135.1|25
1600430400000|2020-09-18 12:00:00|3148.1|3139.1|3151.1|3143.1|3154.6|3147.1|3145.1|3138.6|22
1600434000000|2020-09-18 13:00:00|3151.6|3142.6|3144.1|3135.6|3153.1|3144.6|3139.6|3130.1|23
1600437600000|2020-09-18 14:00:00|3144.6|3136.1|3132.6|3124.6|3146.6|3139.6|3128.6|3122.6|17
1600441200000|2020-09-18 15:00:00|3132.1|3125.1|3147.1|3131.1|3180.1|3131.1|3130.6|3108.1|6
1600444800000|2020-09-18 16:00:00|3180.1|3112.6|3150.1|3102.1|3180.1|3112.6|3147.1|3087.6|2
1600448400000|2020-09-18 17:00:00|3143.1|3095.6|3142.6|3103.6|3143.1|3103.6|3142.6|3087.1|0
1600452000000|2020-09-18 18:00:00||3087.6||3103.6||3103.6||3087.6|0
1600455600000|2020-09-18 19:00:00||3104.1||3104.6||3113.1||3087.6|0
1600668000000|2020-09-21 06:00:00|3136.1|3087.1|3121.1|3087.1|3338.6|3088.1|3121.1|3087.1|0
1600671600000|2020-09-21 07:00:00|3120.6|3087.6|3048.1|3042.6|3121.1|3087.6|3046.1|3040.1|12
1600675200000|2020-09-21 08:00:00|3048.6|3043.1|3027.6|3022.1|3053.1|3043.6|3024.6|3019.6|4
1600678800000|2020-09-21 09:00:00|3028.1|3023.1|3030.1|3024.6|3046.1|3041.1|3028.1|3023.1|8
1600682400000|2020-09-21 10:00:00|3030.6|3025.6|3015.1|3009.6|3031.1|3026.1|3014.1|3008.6|0
1600686000000|2020-09-21 11:00:00|3028.6|3009.1|3015.1|3009.6|3038.6|3011.1|3006.1|3000.6|3
1600689600000|2020-09-21 12:00:00|3015.6|3009.1|3008.6|3003.1|3017.1|3012.1|3002.6|2996.6|0
1600693200000|2020-09-21 13:00:00|3009.1|3002.6|3006.1|3000.6|3009.1|3003.6|2986.1|2981.1|12
1600696800000|2020-09-21 14:00:00|3005.6|3000.1|2999.1|2993.6|3007.1|3002.1|2984.1|2979.1|16
1600700400000|2020-09-21 15:00:00|2998.1|2993.1|3010.1|2994.1|3044.6|3002.1|2993.1|2969.6|59
1600704000000|2020-09-21 16:00:00||2988.1||2969.6||3001.1||2969.6|0
1600707600000|2020-09-21 17:00:00|3035.1||3038.6||3060.6||3035.1||1
1600711200000|2020-09-21 18:00:00|3045.1|2970.1|3034.1|3004.1|3057.1|3004.1|3034.1|2969.6|0
1600714800000|2020-09-21 19:00:00|3040.6|2969.6|3026.1|3013.6|3070.6|3014.6|3016.6|2969.6|3
1600754400000|2020-09-22 06:00:00|3024.6|2978.6|3021.1|2988.1|3026.1|2988.1|3021.1|2969.6|0
1600758000000|2020-09-22 07:00:00|3028.1|2994.6|3044.6|3039.1|3054.6|3043.6|3027.1|2994.6|23
1600761600000|2020-09-22 08:00:00|3045.1|3039.6|3050.6|3044.6|3056.1|3047.6|3042.6|3034.6|11
1600765200000|2020-09-22 09:00:00|3050.1|3045.1|3046.1|3040.1|3058.6|3053.1|3045.1|3039.1|9
1600768800000|2020-09-22 10:00:00|3045.1|3039.6|3037.6|3032.1|3046.6|3041.1|3037.6|3032.1|0
1600772400000|2020-09-22 11:00:00|3050.1|3031.6|3018.3|3013.3|3050.1|3031.6|3017.3|3012.3|0
1600776000000|2020-09-22 12:00:00|3018.8|3013.8|3023.8|3018.3|3025.8|3020.8|3018.3|3013.3|2
1600779600000|2020-09-22 13:00:00|3024.3|3018.8|3025.3|3017.8|3028.8|3024.8|3017.8|3014.3|15
1600783200000|2020-09-22 14:00:00|3025.8|3018.3|3035.3|3029.8|3043.3|3039.3|3025.8|3018.3|119
1600786800000|2020-09-22 15:00:00|3035.8|3030.3|3047.3|3015.3|3048.8|3036.3|3030.3|3004.8|3
1600790400000|2020-09-22 16:00:00|3053.8|3009.3|3039.8|3007.3|3064.8|3036.3|3039.8|3004.8|1
1600794000000|2020-09-22 17:00:00|3045.3|3004.8|3054.8|3011.8|3064.8|3011.8|3044.3|3004.8|0
1600797600000|2020-09-22 18:00:00|3061.3|3012.3|3058.8|3019.8|3064.8|3019.8|3058.3|3009.8|0
1600801200000|2020-09-22 19:00:00|3064.8|3020.8|3064.8|3023.8|3064.8|3023.8|3055.8|3018.8|0
1600840800000|2020-09-23 06:00:00|3084.8|3040.3|3084.3|3042.8|3084.8|3046.8|3082.8|3024.8|0
1600844400000|2020-09-23 07:00:00|3077.8|3042.3|3047.8|3042.8|3078.8|3062.3|3043.3|3027.3|3
1600848000000|2020-09-23 08:00:00|3048.3|3042.3|3055.3|3049.3|3055.8|3050.3|3044.8|3039.8|2
1600851600000|2020-09-23 09:00:00|3054.8|3048.8|3057.8|3052.3|3058.8|3054.3|3051.8|3045.8|5
1600855200000|2020-09-23 10:00:00|3058.3|3052.8|3052.3|3046.8|3059.3|3053.8|3048.8|3042.8|0
1600858800000|2020-09-23 11:00:00|3052.8|3042.3|3049.3|3044.3|3074.8|3047.8|3048.3|3042.3|0
1600862400000|2020-09-23 12:00:00|3048.8|3043.8|3046.3|3039.8|3050.8|3045.3|3044.3|3039.3|1
1600866000000|2020-09-23 13:00:00|3046.8|3039.3|3041.8|3037.3|3049.8|3044.3|3035.8|3031.3|0
1600869600000|2020-09-23 14:00:00|3042.3|3037.8|3047.3|3042.3|3053.8|3048.3|3039.8|3034.8|0
1600873200000|2020-09-23 15:00:00|3046.8|3041.8|3048.8|3024.3|3058.3|3046.8|3040.8|3024.3|1
1600876800000|2020-09-23 16:00:00|3049.3|3024.8|3049.3|3030.3|3049.3|3032.3|3048.8|3024.8|0
1600880400000|2020-09-23 17:00:00|3050.3|3024.8|3038.3|3024.3|3050.3|3030.3|3038.3|3024.3|0
1600884000000|2020-09-23 18:00:00|3037.8||3037.8||3038.3||3037.8||0
1600887600000|2020-09-23 19:00:00|3016.8|3004.8|3037.8|3003.3|3037.8|3014.8|3016.8|2966.3|1
1600927200000|2020-09-24 06:00:00|3029.8|2973.3|3026.3|2987.3|3029.8|2988.3|3014.3|2955.8|0
1600930800000|2020-09-24 07:00:00|3025.8|2981.3|3016.2|3010.7|3029.3|3013.2|2987.8|2980.3|8
1600934400000|2020-09-24 08:00:00|3016.7|3010.2|3003.7|2997.7|3017.2|3011.7|2999.7|2994.7|7
1600938000000|2020-09-24 09:00:00|3003.2|2998.2|3001.7|2996.2|3003.2|2998.2|2996.7|2991.2|1
1600941600000|2020-09-24 10:00:00|3002.2|2996.7|3011.2|3005.7|3013.7|3008.2|3001.7|2996.7|8
1600945200000|2020-09-24 11:00:00|3011.7|2997.7|3008.2|3002.7|3012.7|3006.7|3003.2|2997.7|0
1600948800000|2020-09-24 12:00:00|3008.7|3003.2|3001.2|2995.7|3009.2|3003.7|2997.7|2992.7|116
1600952400000|2020-09-24 13:00:00|3000.7|2995.2|3021.7|3013.2|3021.7|3014.7|2997.2|2991.7|27
1600956000000|2020-09-24 14:00:00|3022.2|3012.7|3006.2|3000.7|3024.2|3018.7|2989.2|2984.7|6
1600959600000|2020-09-24 15:00:00|3005.2|3001.2|3031.7|3002.7|3031.7|3012.2|3002.7|2992.2|13
1600963200000|2020-09-24 16:00:00|3031.2|2992.2|3031.7|3011.2|3031.7|3011.2|3031.2|2992.2|0
1600966800000|2020-09-24 17:00:00||2992.2||3018.7||3018.7||2992.2|0
1600970400000|2020-09-24 18:00:00|3031.2|2992.2|3031.2|3000.2|3031.7|3016.7|3031.2|2992.2|0
1600974000000|2020-09-24 19:00:00|3031.7|2992.2|3031.7|3003.7|3031.7|3005.2|3031.2|2991.7|0
1601013600000|2020-09-25 06:00:00|3053.2|2992.2|3047.7|2992.7|3053.2|2993.7|3047.7|2991.7|0
1601017200000|2020-09-25 07:00:00|3042.2|2992.2|3005.2|2999.7|3042.2|3008.2|3004.2|2991.7|0
1601020800000|2020-09-25 08:00:00|3005.7|3000.2|3005.7|3000.2|3009.2|3003.7|2999.2|2994.2|0
1601024400000|2020-09-25 09:00:00|3006.2|3000.7|2995.7|2990.2|3009.7|3004.7|2985.2|2980.2|5
1601028000000|2020-09-25 10:00:00|2995.2|2990.7|2962.2|2957.2|2995.2|2990.7|2961.7|2948.2|0
1601031600000|2020-09-25 11:00:00|2962.7|2956.7|2982.7|2976.7|2982.7|2977.2|2961.2|2951.7|11
1601035200000|2020-09-25 12:00:00|2981.7|2976.2|2991.2|2986.7|2992.7|2987.7|2980.2|2975.2|5
1601038800000|2020-09-25 13:00:00|2990.7|2986.2|2996.2|2991.2|2996.2|2991.2|2983.2|2978.7|7
1601042400000|2020-09-25 14:00:00|2995.7|2992.2|3008.2|3002.7|3011.2|3006.2|2990.7|2986.7|0
1601046000000|2020-09-25 15:00:00|3008.7|3003.7|3034.7|2997.7|3052.2|3013.7|3005.2|2963.7|5
1601049600000|2020-09-25 16:00:00|3041.2|2991.7|3036.7|3004.2|3041.2|3004.2|3031.2|2991.7|0
1601053200000|2020-09-25 17:00:00|3043.2|3004.7|3046.7|3015.2|3052.2|3015.2|3039.2|2997.7|0
1601056800000|2020-09-25 18:00:00|3052.2|2997.7|3052.7|3020.2|3052.7|3022.2|3046.2|2997.7|0
1601060400000|2020-09-25 19:00:00|3052.2|3020.7|3052.7|3026.2|3052.7|3028.2|3052.2|2997.7|0
1601272800000|2020-09-28 06:00:00|3095.2|3032.7|3093.2|3014.2|3096.7|3034.2|3092.2|2906.7|0
1601276400000|2020-09-28 07:00:00|3085.7|3033.7|3061.7|3056.7|3085.7|3058.2|3045.2|3025.2|2
1601280000000|2020-09-28 08:00:00|3062.2|3056.2|3063.2|3057.7|3075.2|3065.2|3058.7|3046.2|2
1601283600000|2020-09-28 09:00:00|3063.7|3058.2|3068.7|3063.2|3070.7|3065.7|3060.7|3055.7|1
1601287200000|2020-09-28 10:00:00|3069.2|3063.7|3073.2|3067.7|3076.7|3071.7|3069.2|3063.7|10
1601290800000|2020-09-28 11:00:00|3072.7|3067.2|3081.2|3075.2|3082.2|3076.7|3070.2|3060.2|8
1601294400000|2020-09-28 12:00:00|3080.7|3074.7|3079.7|3074.2|3086.2|3080.7|3079.2|3073.2|5
1601298000000|2020-09-28 13:00:00|3080.2|3075.2|3077.2|3071.2|3082.7|3076.2|3073.7|3068.7|1
1601301600000|2020-09-28 14:00:00|3077.7|3072.2|3072.7|3067.7|3082.2|3075.7|3071.7|3067.2|1
1601305200000|2020-09-28 15:00:00|3073.2|3067.2|3086.7|3073.7|3093.2|3073.7|3071.7|3044.7|5
1601308800000|2020-09-28 16:00:00|3086.2|3052.2|3093.2|3044.7|3093.2|3052.2|3080.7|3044.7|1
1601319600000|2020-09-28 19:00:00||3045.7||3055.2||3055.2||3045.7|0
1601359200000|2020-09-29 06:00:00|3105.2|3048.2|3093.7|3046.2|3105.2|3048.2|3093.7|3045.7|0
1601362800000|2020-09-29 07:00:00|3084.7|3045.7|3065.7|3060.2|3093.7|3065.2|3059.7|3045.7|0
1601366400000|2020-09-29 08:00:00|3066.2|3059.7|3068.2|3062.7|3072.2|3066.7|3054.7|3049.7|1
1601370000000|2020-09-29 09:00:00|3068.7|3062.2|3068.7|3063.7|3069.7|3064.2|3063.7|3059.2|0
1601373600000|2020-09-29 10:00:00|3069.2|3063.2|3074.1|3068.1|3076.2|3070.7|3067.7|3063.2|11
1601377200000|2020-09-29 11:00:00|3074.6|3067.6|3069.1|3063.6|3077.1|3072.6|3066.6|3061.6|11
1601380800000|2020-09-29 12:00:00|3068.6|3063.1|3077.6|3072.6|3079.6|3073.6|3066.6|3061.6|11
1601384400000|2020-09-29 13:00:00|3078.1|3072.1|3081.6|3074.6|3081.6|3076.1|3072.6|3067.1|0
1601388000000|2020-09-29 14:00:00|3082.1|3075.1|3073.6|3068.6|3088.6|3082.6|3069.1|3064.1|6
1601391600000|2020-09-29 15:00:00|3074.1|3068.1|3104.1|3045.1|3104.1|3075.1|3072.1|3045.1|16
1601445600000|2020-09-30 06:00:00|3083.6|3045.1|3070.6|3035.1|3104.1|3045.6|3069.6|3034.6|0
1601449200000|2020-09-30 07:00:00|3070.1|3040.1|3051.6|3046.1|3095.6|3078.6|3051.6|3040.1|2
1601452800000|2020-09-30 08:00:00|3051.1|3046.6|3052.8|3047.3|3054.8|3049.3|3046.3|3041.3|5
1601456400000|2020-09-30 09:00:00|3053.3|3046.8|3053.8|3048.3|3054.8|3049.8|3047.8|3041.8|16
1601460000000|2020-09-30 10:00:00|3053.3|3047.8|3061.8|3055.8|3064.8|3059.3|3045.3|3040.8|1
1601463600000|2020-09-30 11:00:00|3061.3|3049.8|3061.8|3056.8|3070.8|3060.3|3059.3|3046.8|1
1601467200000|2020-09-30 12:00:00|3062.3|3056.3|3067.3|3061.8|3070.3|3064.8|3059.8|3054.8|2
1601470800000|2020-09-30 13:00:00|3066.8|3061.3|3088.8|3070.8|3102.8|3071.3|3060.8|3055.8|44
1601474400000|2020-09-30 14:00:00|3089.3|3071.3|3071.8|3066.8|3089.3|3073.8|3070.8|3063.3|56
1601478000000|2020-09-30 15:00:00|3071.3|3066.3|3084.8|3052.3|3101.3|3069.3|3065.3|3052.3|10
1601481600000|2020-09-30 16:00:00|3091.3|3052.8|3086.8|3055.8|3101.3|3060.3|3085.3|3052.3|0
1601485200000|2020-09-30 17:00:00|3093.3|3052.3|3090.3|3052.3|3101.3|3052.3|3084.8|3052.3|0
1601488800000|2020-09-30 18:00:00|3096.8|3052.8|3101.3|3052.3|3101.3|3064.3|3095.3|3052.3|0
1601492400000|2020-09-30 19:00:00|3100.8|3052.8|3086.3|3052.3|3101.3|3052.8|3086.3|3052.3|5
1601532000000|2020-10-01 06:00:00|3101.8|3056.3|3083.8|3073.8|3101.8|3075.3|3083.8|3052.8|0
1601535600000|2020-10-01 07:00:00|3101.8|3073.3|3107.8|3102.3|3115.3|3107.8|3086.3|3068.3|7
1601539200000|2020-10-01 08:00:00|3107.3|3101.8|3105.3|3099.8|3126.8|3109.3|3102.3|3093.3|9
1601542800000|2020-10-01 09:00:00|3105.8|3100.8|3127.3|3122.3|3128.8|3123.3|3105.8|3100.8|3
1601546400000|2020-10-01 10:00:00|3127.8|3121.8|3117.8|3112.8|3127.8|3121.8|3114.3|3108.8|4
1601550000000|2020-10-01 11:00:00|3122.8|3112.3|3106.3|3100.3|3122.8|3116.3|3105.3|3100.3|3
1601553600000|2020-10-01 12:00:00|3105.8|3099.8|3110.3|3105.3|3113.8|3106.8|3102.3|3098.3|17
1601557200000|2020-10-01 13:00:00|3109.8|3104.8|3109.3|3102.3|3119.8|3114.8|3107.3|3102.3|22
1601560800000|2020-10-01 14:00:00|3107.8|3101.8|3120|3115|3122|3116.5|3102.8|3097.8|0
1601564400000|2020-10-01 15:00:00|3120.5|3114.5|3134|3101.5|3135|3115.5|3112.5|3094.5|10
1601568000000|2020-10-01 16:00:00|3135|3099|3135.5|3076|3135.5|3099|3130|3065|0
1601571600000|2020-10-01 17:00:00|3135|3069|3134.5|3096.5|3135.5|3107.5|3134.5|3065|0
1601575200000|2020-10-01 18:00:00|3134|3097|3135|3065|3135|3101.5|3133.5|3065|0
1601578800000|2020-10-01 19:00:00|3134.5||3135.5||3135.5||3134.5||0
1601618400000|2020-10-02 06:00:00|3116|3064.5|3119.5|3065.5|3374.5|3104|3099|3064.5|0
1601622000000|2020-10-02 07:00:00|3113.5|3066|3087.5|3082|3113.5|3088.5|3074.5|3066|6
1601625600000|2020-10-02 08:00:00|3088|3082.5|3091|3085.5|3091.5|3086.5|3082.5|3077|6
1601629200000|2020-10-02 09:00:00|3090.5|3085|3078|3072.5|3092|3086.5|3076.5|3071.5|0
1601632800000|2020-10-02 10:00:00|3077|3072|3080.5|3075.5|3084|3079|3075|3069|3
1601636400000|2020-10-02 11:00:00|3081|3075|3070.5|3064.5|3093|3076.5|3069.5|3064.5|3
1601640000000|2020-10-02 12:00:00|3070|3064|3068|3062|3074.5|3067.5|3067|3062|4
1601643600000|2020-10-02 13:00:00|3067.5|3061.5|3084.5|3075.5|3087.5|3082|3062.5|3058.5|1
1601647200000|2020-10-02 14:00:00|3085|3075|3078.5|3073|3087.5|3082|3074|3068.5|0
1601650800000|2020-10-02 15:00:00|3078|3072.5|3125|3064.5|3126.5|3087|3076.5|3064.5|10
1601654400000|2020-10-02 16:00:00|3118|3091.5|3114.5|3091.5|3138|3091.5|3114.5|3091.5|0
1601658000000|2020-10-02 17:00:00|3138|3073|3100.5|3069.5|3138|3073|3099|3067|1
1601661600000|2020-10-02 18:00:00|3107|3070|3112|3073.5|3132.5|3075.5|3105.5|3064.5|0
1601665200000|2020-10-02 19:00:00|3119|3074|3105.5|3074|3137|3077|3104|3068.5|0
1601877600000|2020-10-05 06:00:00|3129.5|3088|3136|3088|3239.5|3158|3125.5|3064.5|0
1601881200000|2020-10-05 07:00:00|3133.5|3086.5|3109|3103.5|3133.5|3118.5|3097.5|3086.5|6
1601884800000|2020-10-05 08:00:00|3108.5|3104|3112|3106.5|3120.5|3114.5|3107|3101.5|4
1601888400000|2020-10-05 09:00:00|3112.5|3106|3115.5|3110|3120.5|3115|3112|3106|0
1601892000000|2020-10-05 10:00:00|3115|3109.5|3114|3108.5|3118.5|3112.5|3112.5|3107|1
1601895600000|2020-10-05 11:00:00|3119|3109|3114.5|3109|3122|3112|3113|3108.5|0
1601899200000|2020-10-05 12:00:00|3114|3109.5|3115|3109.5|3118|3112|3112.5|3109|10
1601902800000|2020-10-05 13:00:00|3114.5|3109|3122.5|3112.5|3122.5|3117|3109|3103|18
1601906400000|2020-10-05 14:00:00|3123|3113|3126.5|3121|3129.5|3124|3120.5|3113|6
1601910000000|2020-10-05 15:00:00|3127|3120.5|3134|3104.5|3142|3124|3122.5|3100|41
1601913600000|2020-10-05 16:00:00|3158.5|3118|3140|3118|3158.5|3118|3135|3118|0
1601917200000|2020-10-05 17:00:00|3158.5||3137.5||3158.5||3137.5||0
1601920800000|2020-10-05 18:00:00|3158.5||3141||3158.5||3135||0
1601924400000|2020-10-05 19:00:00|3158.5|3118.5|3151.5|3118.5|3158.5|3118.5|3140|3118.5|0
1601964000000|2020-10-06 06:00:00|3154|3105|3157.5|3114.5|3159|3114.5|3151.5|3105|0
1601967600000|2020-10-06 07:00:00|3157|3115|3122.3|3116.3|3159|3132.5|3120.3|3111.8|4
1601971200000|2020-10-06 08:00:00|3121.8|3115.8|3118.8|3112.8|3122.8|3115.8|3111.8|3106.8|0
1601974800000|2020-10-06 09:00:00|3117.8|3112.3|3122.3|3116.8|3126.3|3120.3|3116.8|3111.8|0
1601978400000|2020-10-06 10:00:00|3121.8|3116.3|3121.8|3114.3|3127.3|3118.8|3118.8|3112.8|0
1601982000000|2020-10-06 11:00:00|3126.3|3113.8|3129.8|3123.8|3130.8|3126.3|3117.8|3109.3|18
1601985600000|2020-10-06 12:00:00|3129.3|3123.3|3134.3|3129.3|3136.3|3132.8|3127.3|3120.8|5
1601989200000|2020-10-06 13:00:00|3133.8|3129.8|3125.8|3120.3|3135.3|3130.3|3122.8|3116.8|10
1601992800000|2020-10-06 14:00:00|3127.8|3120.8|3118.3|3112.8|3132.8|3127.3|3118.3|3112.3|14
1601996400000|2020-10-06 15:00:00|3118.8|3112.3|3111.3|3089.8|3119.8|3113.8|3111.3|3076.3|1
1602000000000|2020-10-06 16:00:00|3111.8|3076.3|3111.8|3101.8|3111.8|3101.8|3111.8|3076.3|2
1602003600000|2020-10-06 17:00:00|3112.3|3100.3|3131.8|3092.8|3135.8|3103.3|3112.3|3076.3|3
1602007200000|2020-10-06 18:00:00|3134.3|3093.3|3136.3|3075.3|3136.3|3097.3|3131.3|3075.3|0
1602010800000|2020-10-06 19:00:00||3074.8||3052.3||3075.3||3051.8|0
1602050400000|2020-10-07 06:00:00|3120.3|3077.8|3108.8|3078.8|3157.3|3079.3|3105.8|3052.3|0
1602054000000|2020-10-07 07:00:00|3132.3|3084.8|3117.3|3110.3|3137.8|3111.8|3104.8|3084.8|5
1602057600000|2020-10-07 08:00:00|3116.8|3109.8|3105.3|3096.8|3116.8|3109.8|3103.3|3094.8|0
1602061200000|2020-10-07 09:00:00|3104.8|3096.3|3094.3|3086.8|3104.8|3096.8|3091.8|3086.3|164
1602064800000|2020-10-07 10:00:00|3093.8|3087.3|3098.3|3092.3|3098.8|3093.3|3092.3|3084.8|0
1602068400000|2020-10-07 11:00:00|3104.3|3087.3|3092.3|3085.8|3104.3|3092.8|3092.3|3084.8|0
1602072000000|2020-10-07 12:00:00|3092.8|3086.3|3095.3|3088.8|3097.3|3092.3|3092.8|3086.3|0
1602075600000|2020-10-07 13:00:00|3094.8|3088.3|3101.8|3092.8|3101.8|3095.8|3093.8|3086.3|0
1602079200000|2020-10-07 14:00:00|3101.3|3092.3|3096.8|3091.8|3101.3|3093.3|3086.8|3080.8|5
1602082800000|2020-10-07 15:00:00|3097.3|3091.3|3130.3|3053.8|3130.3|3097.8|3096.8|3052.8|13
1602086400000|2020-10-07 16:00:00||3052.8||3055.3||3055.3||3052.8|0
1602090000000|2020-10-07 17:00:00||3055.8||3056.3||3056.3||3055.8|0
1602093600000|2020-10-07 18:00:00|3118.3|3056.8|3130.3|3056.3|3130.3|3056.8|3118.3|3056.3|0
1602136800000|2020-10-08 06:00:00|3130.3|3085.8|3130.8|3086.8|3130.8|3086.8|3129.8|3056.3|0
1602140400000|2020-10-08 07:00:00|3130.3|3092.3|3126.3|3118.3|3140.3|3135.3|3126.3|3092.3|7
1602144000000|2020-10-08 08:00:00|3125.8|3117.8|3122.8|3116.8|3125.8|3118.8|3119.3|3115.8|1
1602147600000|2020-10-08 09:00:00|3122.3|3116.3|3120.3|3114.3|3123.8|3117.8|3116.8|3110.3|1
1602151200000|2020-10-08 10:00:00|3119.8|3115.3|3127.3|3119.8|3128.3|3122.8|3119.8|3115.3|4
1602154800000|2020-10-08 11:00:00|3127.8|3119.3|3126.3|3119.8|3132.8|3122.3|3126.3|3118.3|0
1602158400000|2020-10-08 12:00:00|3125.8|3120.3|3131.8|3125.8|3132.8|3127.3|3125.8|3120.3|0
1602162000000|2020-10-08 13:00:00|3132.3|3125.3|3144.8|3138.8|3144.8|3138.8|3131.3|3124.8|3
1602165600000|2020-10-08 14:00:00|3145.8|3139.8|3140.3|3134.3|3151.8|3140.8|3139.3|3131.8|6
1602169200000|2020-10-08 15:00:00|3139.8|3134.8|3153.3|3119.3|3153.3|3137.8|3135.3|3117.8|8
1602172800000|2020-10-08 16:00:00|3152.8||3152.3||3152.8||3152.3||0
1602176400000|2020-10-08 17:00:00|3136.8||3136.8||3136.8||3136.8||0
1602223200000|2020-10-09 06:00:00|3166.8|3118.8|3170.8|3123.8|3172.3|3123.8|3165.3|3118.8|0
1602226800000|2020-10-09 07:00:00|3157.8|3124.8|3142.8|3137.3|3157.8|3143.8|3139.8|3124.8|0
1602230400000|2020-10-09 08:00:00|3143.3|3137.8|3138.3|3132.3|3144.8|3138.8|3136.8|3130.3|0
1602234000000|2020-10-09 09:00:00|3138.8|3133.3|3143.8|3137.8|3144.3|3138.8|3134.8|3128.8|0
1602237600000|2020-10-09 10:00:00|3144.3|3138.8|3152.3|3146.3|3153.3|3147.8|3143.8|3138.3|0
1602241200000|2020-10-09 11:00:00|3157.8|3145.8|3166.3|3158.3|3166.8|3160.8|3152.8|3141.3|1
1602244800000|2020-10-09 12:00:00|3166.8|3158.8|3160.3|3154.3|3167.3|3162.3|3160.3|3153.8|3
1602248400000|2020-10-09 13:00:00|3160.8|3154.8|3166.8|3159.3|3169.8|3164.8|3158.3|3151.3|1
1602252000000|2020-10-09 14:00:00|3165.8|3158.8|3168.8|3163.3|3169.8|3163.8|3163.8|3157.3|0
1602255600000|2020-10-09 15:00:00|3169.3|3163.8|3196.8|3157.3|3227.8|3168.3|3168.8|3132.3|3
1602259200000|2020-10-09 16:00:00|3196.3|3150.3|3191.3|3156.8|3227.8|3160.3|3191.3|3132.3|0
1602262800000|2020-10-09 17:00:00|3223.8|3157.3|3189.8|3158.3|3223.8|3158.3|3189.8|3152.3|0
1602266400000|2020-10-09 18:00:00|3222.3|3152.3|3193.8|3152.3|3222.3|3159.3|3189.8|3152.3|0
1602270000000|2020-10-09 19:00:00|3220.8||3190.3||3223.3||3190.3||0
1602482400000|2020-10-12 06:00:00|3215.6|3165.1|3194.1|3150.1|3242.6|3168.1|3194.1|3144.1|0
1602486000000|2020-10-12 07:00:00|3194.6|3144.6|3186.1|3180.1|3194.6|3181.6|3172.6|3144.6|8
1602489600000|2020-10-12 08:00:00|3186.6|3180.6|3190.1|3183.1|3202.1|3196.6|3186.6|3180.6|5
1602493200000|2020-10-12 09:00:00|3190.6|3183.6|3194.1|3187.6|3194.6|3188.6|3188.1|3182.6|1
1602496800000|2020-10-12 10:00:00|3194.6|3188.1|3202.1|3196.1|3202.1|3196.6|3194.1|3187.6|8
1602500400000|2020-10-12 11:00:00|3214.6|3195.6|3206.6|3200.6|3214.6|3206.1|3201.1|3149.6|2
1602504000000|2020-10-12 12:00:00|3207.1|3201.6|3212.6|3206.6|3216.1|3210.6|3206.6|3200.6|1
1602507600000|2020-10-12 13:00:00|3212.1|3207.1|3208.1|3201.1|3213.6|3208.1|3206.6|3200.1|1
1602511200000|2020-10-12 14:00:00|3208.6|3201.6|3213.1|3207.1|3213.6|3207.1|3208.1|3201.1|1
1602514800000|2020-10-12 15:00:00|3213.6|3207.6|3223.6|3191.6|3224.1|3212.1|3213.1|3162.6|7
1602518400000|2020-10-12 16:00:00|3224.1|3162.6|3233.1|3198.6|3233.6|3198.6|3224.1|3162.6|0
1602522000000|2020-10-12 17:00:00||3169.6||3203.1||3203.1||3169.6|0
1602525600000|2020-10-12 18:00:00||3196.1||3191.1||3209.6||3171.1|0
1602529200000|2020-10-12 19:00:00||3188.1||3199.1||3206.6||3182.1|1
1602568800000|2020-10-13 06:00:00|3233.6|3200.1|3230.6|3182.1|3233.6|3217.1|3229.1|3166.6|0
1602572400000|2020-10-13 07:00:00|3229.6|3183.1|3201.1|3196.1|3231.1|3207.6|3196.1|3173.1|58
1602576000000|2020-10-13 08:00:00|3201.6|3197.1|3207.6|3202.1|3209.1|3204.6|3201.6|3197.1|43
1602579600000|2020-10-13 09:00:00|3207.1|3202.6|3214.6|3210.1|3216.1|3211.6|3204.6|3200.6|53
1602583200000|2020-10-13 10:00:00|3215.1|3209.6|3212.6|3207.6|3218.1|3214.1|3210.6|3206.1|4
1602586800000|2020-10-13 11:00:00|3214.6|3207.1|3211.1|3206.6|3216.1|3212.1|3209.6|3196.6|3
1602590400000|2020-10-13 12:00:00|3210.6|3206.1|3194.1|3189.6|3214.6|3207.1|3175.6|3155.6|1
1602594000000|2020-10-13 13:00:00|3194.6|3189.1|3197.1|3192.1|3199.6|3195.1|3189.6|3184.6|5
1602597600000|2020-10-13 14:00:00|3196.6|3191.6|3196.6|3192.1|3198.1|3193.6|3191.6|3178.6|1
1602601200000|2020-10-13 15:00:00|3196.1|3191.6|3214.6|3172.6|3214.6|3192.6|3192.6|3172.6|15
1602604800000|2020-10-13 16:00:00|3200.1|3183.6|3190.1|3174.1|3200.1|3184.6|3190.1|3172.6|0
1602608400000|2020-10-13 17:00:00|3185.1|3172.6|3185.1|3172.6|3185.1|3177.6|3185.1|3172.6|0
1602615600000|2020-10-13 19:00:00|3190.1|3181.1|3214.6|3174.6|3214.6|3188.6|3187.6|3172.6|4
1602655200000|2020-10-14 06:00:00|3214|3171.5|3210|3172|3214|3172|3210|3171.5|0
1602658800000|2020-10-14 07:00:00|3209.5|3171.5|3222|3218|3222|3218|3203.5|3171.5|2
1602662400000|2020-10-14 08:00:00|3222.5|3217.5|3227.5|3222.5|3231|3226.5|3222|3217.5|10
1602666000000|2020-10-14 09:00:00|3228|3223.5|3232.5|3228|3234.5|3230|3227|3222|2
1602669600000|2020-10-14 10:00:00|3232|3227.5|3232|3227|3233|3228.5|3226|3220.5|27
1602673200000|2020-10-14 11:00:00|3232.5|3225.5|3232.5|3227.5|3235.5|3228.5|3230|3225|3
1602676800000|2020-10-14 12:00:00|3232|3228|3227.5|3222.5|3236|3231.5|3227|3222.5|40
1602680400000|2020-10-14 13:00:00|3227|3223|3220.5|3216|3230.5|3226|3217.5|3213|0
1602684000000|2020-10-14 14:00:00|3221|3217|3213|3208.5|3222|3217|3212|3207.5|6
1602687600000|2020-10-14 15:00:00|3213.5|3209.5|3226|3203.5|3236.5|3212.5|3213|3203.5|1
1602691200000|2020-10-14 16:00:00|3236.5|3196|3219.5|3179|3236.5|3196|3209|3176.5|0
1602694800000|2020-10-14 17:00:00|3219|3176.5|3217.5|3176.5|3224.5|3180.5|3217.5|3176.5|0
1602698400000|2020-10-14 18:00:00|3224.5|3177.5|3216|3176.5|3224.5|3187.5|3182|3176.5|1
1602702000000|2020-10-14 19:00:00|3219|3180.5|3224.5|3191.5|3224.5|3197.5|3215.5|3180.5|0
1602741600000|2020-10-15 06:00:00|3209|3166|3176|3159|3224.5|3166|3176|3156|0
1602745200000|2020-10-15 07:00:00|3174|3159.5|3154.5|3149.5|3176|3167.5|3142|3137.5|102
1602748800000|2020-10-15 08:00:00|3154|3150|3132|3128|3154.5|3150|3130|3125.5|19
1602752400000|2020-10-15 09:00:00|3131.5|3127.5|3137.5|3132.5|3137.5|3133|3125|3120|5
1602756000000|2020-10-15 10:00:00|3137|3133|3146.5|3142|3146.5|3142|3134.5|3130|0
1602759600000|2020-10-15 11:00:00|3149|3141.5|3146.5|3142|3152|3143.5|3142|3134.5|4
1602763200000|2020-10-15 12:00:00|3146|3141.5|3135|3130.5|3146|3142|3134|3129.5|0
1602766800000|2020-10-15 13:00:00|3134.5|3130|3154.5|3150.5|3154.5|3150.5|3133|3128.5|6
1602770400000|2020-10-15 14:00:00|3155|3150|3143.5|3139|3155.5|3150|3131.5|3127|5
1602774000000|2020-10-15 15:00:00|3143|3138.5|3164.5|3129|3183.5|3142|3136.5|3105|7
1602777600000|2020-10-15 16:00:00|3171.5|3128.5|3162|3129|3183.5|3129|3162|3128.5|0
1602781200000|2020-10-15 17:00:00|3169.5||3157||3183.5||3157||0
1602784800000|2020-10-15 18:00:00|3157.5||3157||3157.5||3157||0
1602788400000|2020-10-15 19:00:00|3157.5||3157.5||3157.5||3157||0
1602828000000|2020-10-16 06:00:00|3181.5|3131.5|3183|3137|3184|3137|3171|3129|0
1602831600000|2020-10-16 07:00:00|3183.5|3137.5|3163.5|3158.5|3183.5|3159.5|3145|3137.5|9
1602835200000|2020-10-16 08:00:00|3162.5|3159|3161|3156|3165.5|3161|3154.5|3149|0
1602838800000|2020-10-16 09:00:00|3161.5|3156.5|3164.5|3160|3167|3162.5|3156.5|3152|3
1602842400000|2020-10-16 10:00:00|3164|3159.5|3165.5|3161|3177.5|3173|3162.5|3157|2
1602846000000|2020-10-16 11:00:00|3166|3159|3174|3169|3175|3170.5|3165|3152|0
1602849600000|2020-10-16 12:00:00|3174.5|3169.5|3176|3171.5|3177|3172.5|3172.5|3167|2
1602853200000|2020-10-16 13:00:00|3176.5|3172|3181.5|3173|3181.5|3175.5|3170|3165.5|0
1602856800000|2020-10-16 14:00:00|3182|3172.5|3178.5|3174|3190|3185.5|3178|3172.5|5
1602860400000|2020-10-16 15:00:00|3177.5|3173.5|3191.5|3150|3203|3174.5|3169|3137|1
1602864000000|2020-10-16 16:00:00|3191|3150.5|3188.5|3147|3203|3150.5|3188.5|3137|0
1602867600000|2020-10-16 17:00:00|3188|3137|3186.5|3143|3203|3147.5|3186.5|3137|0
1602871200000|2020-10-16 18:00:00|3186|3137|3184.5|3145|3193|3145|3184.5|3137|0
1602874800000|2020-10-16 19:00:00|3184|3138|3184.5|3147.5|3203|3148|3178.5|3138|0
1603087200000|2020-10-19 06:00:00|3203|3151|3202.5|3148|3203.5|3151|3197.5|3147.5|0
1603090800000|2020-10-19 07:00:00|3199|3149|3171.5|3164.5|3199|3181|3169|3149|0
1603094400000|2020-10-19 08:00:00|3172|3165|3203.5|3147.5|3203.5|3166.5|3166.5|3147.5|0
1603098000000|2020-10-19 09:00:00|3197|3155.5|3153|3142.5|3197|3162.5|3151.5|3133.5|0
1603101600000|2020-10-19 10:00:00|3152.5|3143|3146.5|3141.5|3166.5|3143|3144|3122|2
1603105200000|2020-10-19 11:00:00|3149.5|3141|3146.5|3141.5|3150|3145.5|3145.5|3132|17
1603108800000|2020-10-19 12:00:00|3147|3141|3147.5|3142.5|3150|3145|3143.5|3138.5|0
1603112400000|2020-10-19 13:00:00|3148|3142|3153|3147.5|3157|3152|3145|3137.5|1
1603116000000|2020-10-19 14:00:00|3152.5|3147|3138|3135|3154|3149|3138|3135|22
1603119600000|2020-10-19 15:00:00|3140.5|3135.5|3154.5|3122|3154.5|3139|3137|3122|6
1603123200000|2020-10-19 16:00:00|3152.5|3112|3141.5|3114|3152.5|3114|3137.5|3112|4
1603126800000|2020-10-19 17:00:00|3143.5|3104|3138|3106.5|3145|3106.5|3138|3104|0
1603130400000|2020-10-19 18:00:00|3140.5|3106|3129|3106|3140.5|3106.5|3129|3106|0
1603134000000|2020-10-19 19:00:00|3113|3086.5|3121.5|3086|3152|3087|3109.5|3086|1
1603173600000|2020-10-20 06:00:00|3131.5|3074|3150|3098|3152|3098|3130|3068.5|0
1603177200000|2020-10-20 07:00:00|3149|3098.5|3135|3130|3152|3138|3126.5|3098.5|7
1603180800000|2020-10-20 08:00:00|3134.5|3129.5|3136|3131|3137|3132.5|3127|3122|2
1603184400000|2020-10-20 09:00:00|3136.5|3130.5|3137.3|3132.8|3141.3|3136.8|3131|3125.5|2
1603188000000|2020-10-20 10:00:00|3137.8|3133.3|3134.3|3129.8|3139.3|3133.8|3126.8|3121.8|3
1603191600000|2020-10-20 11:00:00|3136.3|3129.3|3134.3|3129.3|3143.8|3131.3|3130.3|3118.8|5
1603195200000|2020-10-20 12:00:00|3134.8|3130.3|3130.3|3124.8|3135.8|3131.3|3123.8|3117.8|0
1603198800000|2020-10-20 13:00:00|3129.8|3124.3|3131.8|3127.3|3136.3|3131.3|3126.3|3120.8|0
1603202400000|2020-10-20 14:00:00|3131.3|3126.8|3115.8|3110.8|3131.3|3126.8|3115.8|3110.8|0
1603206000000|2020-10-20 15:00:00|3115.3|3110.3|3124.8|3086.8|3152.3|3111.3|3105.8|3085.8|1
1603209600000|2020-10-20 16:00:00|3125.3||3124.8||3125.3||3124.8||0
1603213200000|2020-10-20 17:00:00|3125.3||3124.8||3125.3||3124.8||0
1603216800000|2020-10-20 18:00:00|3125.3||3124.8||3125.3||3124.8||0
1603220400000|2020-10-20 19:00:00|3106.8|3087.3|3106.8|3087.3|3106.8|3087.8|3106.8|3087.3|0
1603260000000|2020-10-21 06:00:00|3125.3|3091.8|3124.8|3092.8|3125.3|3093.8|3124.8|2827.3|0
1603263600000|2020-10-21 07:00:00|3125.3|3095.8|3066.8|3061.8|3125.3|3102.8|3061.3|3056.3|36
1603267200000|2020-10-21 08:00:00|3066.3|3061.3|3056.4|3050.9|3066.8|3062.3|3056.4|3050.9|6
1603270800000|2020-10-21 09:00:00|3055.9|3050.4|3071.9|3067.4|3073.9|3071.4|3054.9|3049.9|133
1603274400000|2020-10-21 10:00:00|3071.4|3067.9|3077.9|3072.4|3078.9|3075.4|3071.4|3065.9|3
1603278000000|2020-10-21 11:00:00|3078.4|3071.9|3075.4|3069.9|3080.4|3071.9|3071.4|3063.4|2
1603281600000|2020-10-21 12:00:00|3075.9|3070.4|3081.4|3075.9|3086.9|3081.9|3075.4|3070.4|1
1603285200000|2020-10-21 13:00:00|3081.9|3075.4|3091.9|3086.9|3091.9|3087.4|3079.4|3073.9|2
1603288800000|2020-10-21 14:00:00|3091.4|3086.4|3075.4|3069.4|3091.9|3086.4|3075.4|3068.9|53
1603292400000|2020-10-21 15:00:00|3074.4|3068.9|3078.9|3044.4|3085.9|3070.9|3060.4|3042.4|12
1603296000000|2020-10-21 16:00:00|3085.4|3042.4|3088.4|3042.4|3107.9|3046.4|3077.9|3042.4|0
1603299600000|2020-10-21 17:00:00|3094.9||3084.9||3111.9||3084.9||0
1603303200000|2020-10-21 18:00:00|3111.9||3110.9||3122.9||3083.9||0
1603306800000|2020-10-21 19:00:00|3117.4||3106.4||3117.4||3104.9||0
1603346400000|2020-10-22 06:00:00|3067.9|3041.9|3062.9|3041.9|3122.9|3041.9|3062.9|3041.9|0
1603350000000|2020-10-22 07:00:00|3061.9|3010.9|3027.9|3023.4|3062.4|3033.9|3015.4|3008.4|9
1603353600000|2020-10-22 08:00:00|3028.4|3022.9|3035.4|3030.4|3036.9|3031.9|3021.4|3010.4|6
1603357200000|2020-10-22 09:00:00|3034.4|3030.9|3041.2|3037.2|3045.2|3040.7|3032.9|3027.4|20
1603360800000|2020-10-22 10:00:00|3041.7|3036.7|3057.7|3052.7|3057.7|3053.2|3037.2|3034.2|29
1603364400000|2020-10-22 11:00:00|3058.2|3047.2|3059.2|3053.2|3063.2|3056.7|3054.2|3046.7|25
1603368000000|2020-10-22 12:00:00|3058.7|3053.7|3052.2|3047.7|3062.7|3055.7|3052.2|3045.7|25
1603371600000|2020-10-22 13:00:00|3052.7|3047.2|3059.2|3052.2|3059.7|3056.7|3052.7|3047.2|32
1603375200000|2020-10-22 14:00:00|3059.7|3052.7|3045.7|3041.2|3059.7|3056.7|3041.2|3034.2|14
1603378800000|2020-10-22 15:00:00|3046.2|3040.7|3063.2|3033.7|3063.2|3049.2|3046.2|3025.7|2
1603382400000|2020-10-22 16:00:00||3017.7||3035.7||3038.7||3017.7|0
1603386000000|2020-10-22 17:00:00|3063.7|3017.7|3063.7|3038.7|3063.7|3038.7|3063.2|3017.7|0
1603389600000|2020-10-22 18:00:00||3032.2||3042.2||3042.2||3017.7|0
1603393200000|2020-10-22 19:00:00||3017.7||3042.2||3048.2||3017.7|0
1603432800000|2020-10-23 06:00:00|3063.7|3030.7|3063.2|3032.2|3063.7|3032.2|3062.7|3017.7|0
1603436400000|2020-10-23 07:00:00|3060.7|3019.2|3048.2|3043.7|3060.7|3044.7|3029.7|3017.7|2
1603440000000|2020-10-23 08:00:00|3047.7|3043.2|3036.2|3031.7|3048.2|3043.2|3035.2|3028.7|4
1603443600000|2020-10-23 09:00:00|3036.7|3032.2|3042.2|3037.7|3044.2|3040.2|3035.7|3031.2|15
1603447200000|2020-10-23 10:00:00|3042.7|3038.7|3055.7|3051.2|3056.2|3051.7|3038.7|3033.2|26
1603450800000|2020-10-23 11:00:00|3056.7|3050.7|3052.3|3047.8|3063.2|3053.3|3050.3|3039.7|13
1603454400000|2020-10-23 12:00:00|3052.8|3047.3|3044.3|3040.8|3053.3|3048.3|3042.8|3037.8|10
1603458000000|2020-10-23 13:00:00|3043.8|3038.8|3036.8|3031.8|3047.8|3042.8|3035.3|3030.3|7
1603461600000|2020-10-23 14:00:00|3036.3|3031.3|3032.3|3027.8|3037.3|3032.8|3029.8|3024.3|42
1603465200000|2020-10-23 15:00:00|3032.8|3028.8|3047.3|3013.8|3063.3|3029.8|3027.8|2982.3|3
1603468800000|2020-10-23 16:00:00|3046.8|3007.8|3046.8|3009.3|3046.8|3014.8|3046.8|2983.8|0
1603472400000|2020-10-23 17:00:00|3053.3|3003.3|3043.8|2983.8|3063.3|3015.3|3043.8|2983.8|0
1603476000000|2020-10-23 18:00:00|3050.3|2987.8|3047.8|2985.8|3063.3|2987.8|3047.8|2984.3|0
1603479600000|2020-10-23 19:00:00|3054.3|2986.3|3056.3|2987.8|3063.3|2990.3|3050.8|2986.3|0
1603695600000|2020-10-26 07:00:00|3025.8|2963.3|2954.8|2863.8|3034.3|2963.3|2945.8|2863.3|8
1603699200000|2020-10-26 08:00:00|2954.3|2875.3|2965.3|2958.3|2988.8|2974.8|2940.8|2863.8|49
1603702800000|2020-10-26 09:00:00|2964.8|2958.8|2961.8|2957.3|2968.8|2964.3|2960.8|2955.3|31
1603706400000|2020-10-26 10:00:00|2962.3|2956.3|2951.6|2947.1|2964.3|2959.3|2951.6|2946.6|3
1603710000000|2020-10-26 11:00:00|2952.1|2946.6|2945.6|2939.6|2953.6|2948.6|2943.1|2934.6|9
1603713600000|2020-10-26 12:00:00|2946.1|2935.1|2940.1|2934.6|2947.6|2938.6|2935.6|2930.6|15
1603717200000|2020-10-26 13:00:00|2939.6|2934.1|2952.1|2943.1|2952.1|2948.1|2935.6|2929.6|15
1603720800000|2020-10-26 14:00:00|2951.6|2942.6|2930.6|2924.6|2951.6|2948.6|2930.6|2924.6|1
1603724400000|2020-10-26 15:00:00|2928.6|2926.6|2920.1|2913.6|2930.6|2926.6|2918.1|2912.1|3
1603728000000|2020-10-26 16:00:00|2919.6|2914.1|2938.1|2901.1|2939.1|2920.1|2918.1|2892.1|40
1603731600000|2020-10-26 17:00:00|2937.6|2894.6|2915.1|2894.1|2944.1|2902.6|2905.1|2883.1|4
1603735200000|2020-10-26 18:00:00|2915.6|2887.6|2915.6|2897.1|2915.6|2897.1|2915.1|2883.1|0
1603738800000|2020-10-26 19:00:00|2940.1|2890.6|2947.1|2910.1|2947.1|2912.6|2940.1|2883.1|1
1603782000000|2020-10-27 07:00:00|2951.1|2911.6|2953.1|2932.1|2953.1|2932.6|2948.1|2889.6|0
1603785600000|2020-10-27 08:00:00|2952.6|2910.6|2930.1|2919.6|2953.1|2935.1|2902.6|2898.1|180
1603789200000|2020-10-27 09:00:00|2929.6|2919.1|2912.1|2906.6|2929.6|2919.1|2903.1|2898.1|34
1603792800000|2020-10-27 10:00:00|2912.6|2907.1|2936.1|2928.6|2936.6|2931.6|2912.6|2907.1|13
1603796400000|2020-10-27 11:00:00|2936.6|2929.1|2945.6|2937.6|2945.6|2941.1|2936.1|2928.1|1
1603800000000|2020-10-27 12:00:00|2946.1|2934.6|2931.1|2925.6|2947.6|2939.6|2930.6|2925.6|0
1603803600000|2020-10-27 13:00:00|2930.6|2925.1|2937.1|2929.1|2940.6|2936.6|2930.6|2925.1|10
1603807200000|2020-10-27 14:00:00|2936.6|2929.6|2919.6|2910.6|2936.6|2931.6|2916.1|2908.1|5
1603810800000|2020-10-27 15:00:00|2919.1|2911.1|2919.1|2914.6|2920.6|2916.1|2915.6|2907.6|30
1603814400000|2020-10-27 16:00:00|2919.6|2914.1|2932.1|2886.1|2953.6|2917.6|2918.6|2862.6|10
1603818000000|2020-10-27 17:00:00|2931.6|2879.6|2927.6|2898.6|2938.1|2898.6|2927.6|2862.6|0
1603821600000|2020-10-27 18:00:00|2927.1|2892.1|2924.1|2890.1|2932.6|2892.1|2924.1|2862.6|0
1603825200000|2020-10-27 19:00:00|2930.6|2862.6|2922.6|2904.1|2953.1|2904.1|2921.6|2862.6|0
1603868400000|2020-10-28 07:00:00|2911.6|2856.1|2862.1|2836.6|2952.6|2864.6|2856.1|2827.1|9
1603872000000|2020-10-28 08:00:00|2862.6|2837.6|2878.1|2872.1|2893.6|2881.6|2862.6|2837.6|85
1603875600000|2020-10-28 09:00:00|2878.6|2871.6|2881.6|2877.6|2889.1|2879.6|2877.1|2863.6|2
1603879200000|2020-10-28 10:00:00|2882.1|2877.1|2870.7|2862.7|2883.6|2879.1|2870.7|2862.2|10
1603882800000|2020-10-28 11:00:00|2870.2|2863.2|2864.7|2858.7|2876.2|2869.2|2864.7|2854.7|13
1603886400000|2020-10-28 12:00:00|2865.2|2858.2|2843.2|2839.2|2867.7|2859.7|2843.2|2834.7|13
1603890000000|2020-10-28 13:00:00|2842.7|2838.7|2841.7|2836.7|2844.2|2840.7|2831.2|2826.7|36
1603893600000|2020-10-28 14:00:00|2841.2|2836.2|2830.7|2825.7|2843.7|2838.7|2826.2|2817.7|16
1603897200000|2020-10-28 15:00:00|2830.2|2825.2|2831.7|2827.2|2836.2|2828.7|2817.7|2811.2|38
1603900800000|2020-10-28 16:00:00|2832.2|2827.7|2844.7|2817.7|2867.7|2832.7|2829.2|2772.7|14
1603904400000|2020-10-28 17:00:00|2850.7|2812.2|2855.2|2815.2|2872.7|2815.2|2840.7|2772.7|0
1603908000000|2020-10-28 18:00:00|2868.7|2816.2|2843.2|2817.7|2868.7|2817.7|2842.7|2810.7|0
1603911600000|2020-10-28 19:00:00|2842.7|2817.2|2842.7|2817.2|2843.2|2817.2|2842.7|2817.2|0
1603915200000|2020-10-28 20:00:00|2843.2|2817.7|2843.2|2818.7|2843.2|2818.7|2843.2|2817.2|0
1603954800000|2020-10-29 07:00:00|2843.2|2823.2|2826.2|2803.7|2843.2|2824.7|2825.2|2772.2|1
1603958400000|2020-10-29 08:00:00|2842.7|2804.2|2854.2|2847.7|2870.7|2858.2|2842.7|2803.7|107
1603962000000|2020-10-29 09:00:00|2854.7|2847.2|2858.2|2853.2|2865.2|2856.7|2854.7|2846.7|4
1603965600000|2020-10-29 10:00:00|2857.7|2852.7|2856|2849.5|2866.5|2856|2850.5|2843|12
1603969200000|2020-10-29 11:00:00|2855.5|2848.5|2845.5|2825|2855.5|2848.5|2838.5|2825|3
1603972800000|2020-10-29 12:00:00|2846|2824.5|2840.5|2835.5|2847.5|2841.5|2838.5|2823|6
1603976400000|2020-10-29 13:00:00|2839.5|2835|2831.5|2822.5|2839.5|2836|2815|2806.5|20
1603980000000|2020-10-29 14:00:00|2832|2823|2830.5|2825|2839.5|2835|2829|2821.5|9
1603983600000|2020-10-29 15:00:00|2830|2824.5|2841|2834.5|2863|2851|2829.5|2823.5|34
1603987200000|2020-10-29 16:00:00|2841.5|2835|2866.5|2802|2890.5|2839|2839.5|2802|9
1603990800000|2020-10-29 17:00:00||2800.5||2811.5||2811.5||2795.5|0
1603994400000|2020-10-29 18:00:00|2867|2813|2866.5|2839|2867|2839|2866.5|2813|0
1603998000000|2020-10-29 19:00:00|2867||2866.5||2867||2866.5||0
1604001600000|2020-10-29 20:00:00|2857|2838.5|2857|2838.5|2857|2839|2856.5|2838.5|0
1604041200000|2020-10-30 07:00:00|2812.5|2774|2826.5|2774|2842.5|2795|2783|2773.5|1
1604044800000|2020-10-30 08:00:00|2838.5|2774.5|2821.5|2816.5|2840|2830|2810.5|2773.5|38
1604048400000|2020-10-30 09:00:00|2821|2816|2832|2825.5|2834.5|2830|2820|2813|8
1604052000000|2020-10-30 10:00:00|2832.5|2825|2837.5|2830|2842|2835.5|2827|2818.5|0
1604055600000|2020-10-30 11:00:00|2838|2829.5|2839.5|2834.5|2841.5|2837|2838|2829.5|4
1604059200000|2020-10-30 12:00:00|2844|2830|2831.5|2825.5|2845|2833|2828|2819.5|0
1604062800000|2020-10-30 13:00:00|2831|2825|2825|2817|2834.5|2830|2824.5|2816.5|5
1604066400000|2020-10-30 14:00:00|2824|2817.5|2805.5|2798|2824|2820.5|2805.5|2798|2
1604070000000|2020-10-30 15:00:00|2806|2797.5|2811|2806.5|2811.5|2807|2804|2796.5|14
1604073600000|2020-10-30 16:00:00|2810.5|2806|2850|2781.5|2866.5|2815|2810|2781|16
1604077200000|2020-10-30 17:00:00|2849.5|2782|2811|2791|2849.5|2794|2810.5|2781.5|1
1604080800000|2020-10-30 18:00:00|2826|2796|2826.5|2789.5|2853.5|2801.5|2826|2781.5|1
1604084400000|2020-10-30 19:00:00|2826|2781.5|2837.5|2781.5|2853|2802.5|2823|2781.5|0
1604088000000|2020-10-30 20:00:00|2843.5|2788.5|2866|2781.5|2866|2788.5|2843|2781.5|0
1604300400000|2020-11-02 07:00:00|2843|2797.5|2876|2814|2885.5|2814|2835|2774|0
1604304000000|2020-11-02 08:00:00|2869|2813.5|2833.5|2828.5|2869|2832.5|2824|2813.5|9
1604307600000|2020-11-02 09:00:00|2833|2828|2855.5|2851.5|2857|2852.5|2831.5|2824.5|134
1604311200000|2020-11-02 10:00:00|2856|2852|2856|2850|2859.5|2855.5|2849|2843.5|22
1604314800000|2020-11-02 11:00:00|2855.5|2850.5|2851.5|2846.5|2858.5|2854|2850.5|2845|6
1604318400000|2020-11-02 12:00:00|2852|2840.5|2846|2843|2855|2849|2845|2838.5|9
1604322000000|2020-11-02 13:00:00|2848|2843.5|2848.5|2844|2850.5|2846|2845|2839.5|3
1604325600000|2020-11-02 14:00:00|2849|2844.5|2863|2854|2864|2859|2847.5|2841.5|1
1604329200000|2020-11-02 15:00:00|2863.5|2855.5|2849.5|2843.5|2866.5|2858|2849.5|2843.5|10
1604332800000|2020-11-02 16:00:00|2849|2843|2862.5|2841|2869|2843.5|2839|2802|2
1604336400000|2020-11-02 17:00:00|2868.5|2822.5|2847.5|2817|2869|2822.5|2847.5|2802.5|1
1604340000000|2020-11-02 18:00:00|2869|2817.5|2840|2805|2869|2817.5|2840|2781|0
1604343600000|2020-11-02 19:00:00|2846|2813.5|2856.5|2794.5|2869|2823|2826.5|2784|1
1604347200000|2020-11-02 20:00:00|2869|2822|2860|2806|2869|2828|2854|2794.5|0
1604386800000|2020-11-03 07:00:00|2869.5|2844|2885|2838.5|2885|2844.5|2869.5|2838|0
1604390400000|2020-11-03 08:00:00|2884.5|2838|2871|2865.5|2885|2868.5|2854.5|2838|4
1604394000000|2020-11-03 09:00:00|2870.5|2865|2869.6|2866.1|2873|2868|2863.5|2857|7
1604397600000|2020-11-03 10:00:00|2869.1|2865.6|2876.6|2872.1|2881.1|2876.6|2869.1|2864.1|8
1604401200000|2020-11-03 11:00:00|2876.1|2871.6|2876.6|2872.1|2878.1|2873.6|2868.1|2862.1|4
1604404800000|2020-11-03 12:00:00|2880.1|2869.1|2877.6|2872.1|2880.6|2876.6|2875.1|2865.6|2
1604408400000|2020-11-03 13:00:00|2877.1|2871.6|2877.1|2871.1|2881.6|2878.6|2874.6|2868.1|9
1604412000000|2020-11-03 14:00:00|2876.6|2871.6|2889.1|2880.1|2889.1|2882.1|2870.6|2865.6|6
1604415600000|2020-11-03 15:00:00|2888.6|2880.6|2887.1|2882.1|2892.1|2887.1|2881.6|2878.6|60
1604419200000|2020-11-03 16:00:00|2886.6|2881.6|2901.1|2873.6|2901.6|2885.6|2885.6|2840.1|34
1604422800000|2020-11-03 17:00:00|2902.6|2840.1|2905.1|2871.6|2905.1|2873.6|2901.6|2838.1|0
1604426400000|2020-11-03 18:00:00||2837.6||2865.1||2871.6||2833.1|0
1604430000000|2020-11-03 19:00:00|2904.6|2865.6|2905.1|2878.6|2905.6|2878.6|2900.1|2838.6|0
1604433600000|2020-11-03 20:00:00|2905.6|2872.1|2929.1|2885.1|2937.6|2900.1|2905.1|2844.6|1
1604473200000|2020-11-04 07:00:00|2938.1|2840.1|2901.6|2813.1|2938.1|2846.1|2873.6|2594.1|0
1604476800000|2020-11-04 08:00:00|2895.1|2815.6|2903.1|2897.1|2912.1|2906.6|2877.1|2815.6|14
1604480400000|2020-11-04 09:00:00|2902.6|2896.6|2927.1|2922.6|2936.1|2930.6|2902.1|2895.6|12
1604484000000|2020-11-04 10:00:00|2926.6|2922.1|2917.1|2912.6|2926.6|2922.1|2910.6|2904.6|7
1604487600000|2020-11-04 11:00:00|2919.1|2913.1|2931.6|2926.1|2932.6|2927.1|2913.6|2907.6|3
1604491200000|2020-11-04 12:00:00|2933.1|2925.6|2938.1|2932.6|2939.6|2935.1|2926.1|2909.6|3
1604494800000|2020-11-04 13:00:00|2937.6|2932.1|2935.6|2928.6|2946.1|2941.6|2935.6|2928.6|7
1604498400000|2020-11-04 14:00:00|2936.1|2929.1|2938.1|2929.1|2939.6|2934.1|2926.1|2920.6|7
1604502000000|2020-11-04 15:00:00|2938.6|2929.6|2964.1|2958.6|2975.1|2960.6|2937.1|2929.6|9
1604505600000|2020-11-04 16:00:00|2964.6|2958.1|2987.6|2953.1|2987.6|2962.1|2954.6|2921.1|17
1604509200000|2020-11-04 17:00:00|2988.1|2953.6|2987.6|2971.1|2988.1|2971.1|2987.6|2921.1|0
1604516400000|2020-11-04 19:00:00|2987.1|2945.1|2982.1|2945.1|2987.6|2945.1|2975.1|2921.1|1
1604520000000|2020-11-04 20:00:00|2987.6|2938.1|2973.1|2928.6|2987.6|2941.1|2973.1|2921.1|0
1604559600000|2020-11-05 07:00:00|3004.1|2940.6|3028.1|2989.6|3325.1|3007.1|2998.1|2921.6|0
1604563200000|2020-11-05 08:00:00|3027.6|2989.1|3039.1|3036.1|3072.1|3036.1|3020.6|2989.1|181
1604566800000|2020-11-05 09:00:00|3038.6|3033.6|3034.1|3029.6|3039.1|3033.6|3028.1|3022.1|65
1604570400000|2020-11-05 10:00:00|3034.6|3029.1|3041.1|3035.6|3044.1|3039.1|3034.1|3027.6|36
1604574000000|2020-11-05 11:00:00|3040.6|3036.1|3048.1|3042.6|3049.1|3044.6|3040.6|3033.6|38
1604577600000|2020-11-05 12:00:00|3048.6|3033.6|3044.1|3038.6|3061.6|3040.6|3037.6|3030.1|15
1604581200000|2020-11-05 13:00:00|3044.6|3039.1|3034.6|3029.6|3044.6|3039.6|3034.6|3028.6|9
1604584800000|2020-11-05 14:00:00|3035.1|3030.1|3035.1|3030.1|3038.1|3033.1|3027.1|3021.6|14
1604588400000|2020-11-05 15:00:00|3035.6|3030.6|3032.6|3027.6|3036.6|3031.6|3020.6|3016.1|35
1604592000000|2020-11-05 16:00:00|3032.1|3027.1|3035.6|3021.6|3072.6|3029.6|3025.6|3007.1|18
1604595600000|2020-11-05 17:00:00|3036.6|3022.1|3036.6|3003.1|3036.6|3022.1|3036.6|2997.6|0
1604599200000|2020-11-05 18:00:00||3000.6||2997.1||3006.1||2997.1|0
1604602800000|2020-11-05 19:00:00|3036.1|2997.6|3036.6|2998.6|3036.6|3009.6|3036.1|2997.1|0
1604606400000|2020-11-05 20:00:00|3067.1|2997.1|3037.1|2997.1|3067.1|3000.6|3036.1|2997.1|0
1604646000000|2020-11-06 07:00:00|3032.6|2996.6|3047.6|3021.6|3088.1|3026.6|3024.6|2996.6|0
1604649600000|2020-11-06 08:00:00|3047.1|3022.1|3006.6|3001.6|3048.6|3035.6|3006.6|3001.1|33
1604653200000|2020-11-06 09:00:00|3007.1|3002.1|2999.1|2994.1|3011.6|3006.6|2995.6|2990.6|3
1604656800000|2020-11-06 10:00:00|2999.6|2994.6|3018.6|3013.1|3022.6|3017.1|2999.1|2992.6|115
1604660400000|2020-11-06 11:00:00|3018.1|3012.6|3021.1|3016.1|3024.1|3019.1|3017.6|3012.6|13
1604664000000|2020-11-06 12:00:00|3023.6|3013.6|3010.6|3006.6|3027.1|3017.6|3010.6|3005.1|2
1604667600000|2020-11-06 13:00:00|3010.1|3004.1|3021.6|3016.6|3022.1|3017.1|3005.6|3000.1|24
1604671200000|2020-11-06 14:00:00|3022.1|3017.1|3023.1|3015.1|3031.6|3026.6|3018.6|3012.1|43
1604674800000|2020-11-06 15:00:00|3024.6|3016.1|3018.6|3013.6|3028.1|3023.1|3018.6|3012.6|1
1604678400000|2020-11-06 16:00:00|3019.1|3014.1|3037.6|3006.6|3037.6|3018.1|3018.1|2978.6|4
1604682000000|2020-11-06 17:00:00||3000.1||3006.1||3007.6||2974.1|0
1604685600000|2020-11-06 18:00:00||2978.1||3000.6||3010.6||2978.1|0
1604689200000|2020-11-06 19:00:00||2978.6||3003.1||3003.1||2978.6|0
1604692800000|2020-11-06 20:00:00|3038.1|2972.1|3037.6|3001.1|3038.1|3018.1|3037.6|2972.1|0
1604905200000|2020-11-09 07:00:00|2998.1|2908.6|3117.6|3081.6|3128.1|3081.6|2998.1|2908.6|2
1604908800000|2020-11-09 08:00:00|3117.1|3082.1|3078.6|3073.6|3117.6|3082.6|3066.1|3053.1|45
1604912400000|2020-11-09 09:00:00|3078.1|3073.1|3072.6|3067.6|3083.1|3078.1|3071.6|3065.1|4
1604916000000|2020-11-09 10:00:00|3072.1|3068.1|3072.6|3065.6|3076.6|3071.6|3069.1|3062.6|26
1604919600000|2020-11-09 11:00:00|3072.1|3065.1|3083.6|3072.1|3107.6|3087.6|3065.1|3050.1|215
1604923200000|2020-11-09 12:00:00|3106.6|3071.6|3009.6|2987.6|3117.6|3073.1|2971.6|2785.1|73
1604926800000|2020-11-09 13:00:00|3009.1|2987.1|2991.6|2983.6|3016.1|3000.1|2989.6|2977.6|5
1604930400000|2020-11-09 14:00:00|2992.1|2984.1|2987.1|2979.1|3004.1|2996.1|2964.1|2956.6|22
1604934000000|2020-11-09 15:00:00|2987.6|2980.1|2991.6|2986.6|3003.1|2995.6|2985.1|2970.1|73
1604937600000|2020-11-09 16:00:00|2991.1|2987.1|2990.6|2980.6|3008.6|2987.1|2983.1|2945.1|96
1604941200000|2020-11-09 17:00:00|2992.6|2959.6|2998.6|2952.1|3032.1|2970.1|2976.1|2933.1|1
1604944800000|2020-11-09 18:00:00|3030.1|2952.6|2998.6|2952.6|3030.6|2959.6|2998.6|2933.1|0
1604948400000|2020-11-09 19:00:00|3005.1|2933.1|2987.1|2952.1|3022.6|2954.1|2983.1|2933.1|0
1604952000000|2020-11-09 20:00:00|3020.6|2949.6|2981.6|2943.6|3023.6|2953.1|2975.6|2933.1|0
1604991600000|2020-11-10 07:00:00|2992.6|2913.1|2998.6|2973.1|3007.6|2973.1|2992.6|2913.1|0
1604995200000|2020-11-10 08:00:00|2998.1|2974.1|2935.1|2929.6|2998.1|2992.1|2935.1|2926.6|114
1604998800000|2020-11-10 09:00:00|2935.6|2929.1|2932.6|2922.6|2959.1|2935.6|2930.1|2915.6|28
1605002400000|2020-11-10 10:00:00|2932.1|2922.1|2937.1|2931.6|2941.6|2937.1|2921.6|2915.1|23
1605006000000|2020-11-10 11:00:00|2936.6|2931.1|2951.6|2946.6|2956.1|2951.6|2934.1|2927.6|16
1605009600000|2020-11-10 12:00:00|2952.1|2942.1|2962.6|2956.1|2989.6|2963.6|2951.6|2939.6|19
1605013200000|2020-11-10 13:00:00|2962.1|2956.6|2978.6|2972.1|2979.6|2974.6|2961.1|2954.6|12
1605016800000|2020-11-10 14:00:00|2978.1|2971.6|2965.1|2958.6|2987.6|2983.1|2956.1|2947.1|55
1605020400000|2020-11-10 15:00:00|2964.1|2959.1|2946.6|2939.1|2965.6|2961.1|2935.6|2914.6|16
1605024000000|2020-11-10 16:00:00|2946.1|2939.6|2964.1|2924.6|2964.1|2944.6|2944.6|2924.6|17
1605027600000|2020-11-10 17:00:00|2967.6||2966.6||2989.1||2962.1||0
1605031200000|2020-11-10 18:00:00|2986.6||2963.1||2989.1||2963.1||0
1605034800000|2020-11-10 19:00:00|2969.6||2961.6||2987.6||2960.1||0
1605038400000|2020-11-10 20:00:00|2960.6|2925.1|2983.6|2924.6|2989.6|2930.6|2956.6|2924.6|0
1605078000000|2020-11-11 07:00:00|2966.1|2925.1|2977.1|2942.6|2993.6|2943.6|2966.1|2925.1|0
1605081600000|2020-11-11 08:00:00|2976.1|2943.6|3017.1|3010.1|3022.1|3014.6|2950.6|2942.6|124
1605085200000|2020-11-11 09:00:00|3017.6|3009.6|3009.1|3003.6|3022.1|3017.6|3005.1|3001.6|38
1605088800000|2020-11-11 10:00:00|3008.6|3004.1|3008.6|3003.6|3013.1|3006.1|2993.6|2988.6|30
1605092400000|2020-11-11 11:00:00|3009.1|3003.1|3015.1|3010.1|3015.6|3011.1|3005.6|2997.6|12
1605096000000|2020-11-11 12:00:00|3015.6|3005.6|3014.1|3008.6|3039.1|3014.1|3011.1|2988.6|25
1605099600000|2020-11-11 13:00:00|3014.6|3009.1|3026.6|3017.6|3027.6|3023.6|3014.6|3008.1|29
1605103200000|2020-11-11 14:00:00|3025.6|3016.6|3035.1|3029.1|3038.6|3034.1|3020.1|3014.6|29
1605106800000|2020-11-11 15:00:00|3035.6|3029.6|3032.6|3027.6|3038.6|3034.6|3027.6|3022.6|29
1605110400000|2020-11-11 16:00:00|3033.1|3027.1|3050.1|3037.1|3050.1|3037.1|3031.1|3013.1|40
1605114000000|2020-11-11 17:00:00|3050.6||3050.6||3050.6||3050.6||0
1605117600000|2020-11-11 18:00:00||3023.6||3021.1||3023.6||3020.6|1
1605121200000|2020-11-11 19:00:00|3035.1|3019.1|3036.1|2984.6|3046.6|3034.1|3034.6|2984.6|7
1605124800000|2020-11-11 20:00:00|3050.6|3024.6|3051.1|2984.6|3051.1|3024.6|3050.6|2984.6|1
1605164400000|2020-11-12 07:00:00|3041.6|3001.1|3027.1|3005.6|3051.1|3024.1|3027.1|2985.1|0
1605168000000|2020-11-12 08:00:00|3021.1|3006.1|3035.6|3017.6|3050.6|3030.1|3011.6|3004.6|76
1605171600000|2020-11-12 09:00:00|3036.1|3018.1|3053.5|3046|3055|3049|3032.6|3018.1|64
1605175200000|2020-11-12 10:00:00|3054|3046.5|3049.5|3046|3059|3051|3048|3035.5|85
1605178800000|2020-11-12 11:00:00|3049|3045.5|3038|3029.5|3049.5|3046|3038|3029.5|31
1605182400000|2020-11-12 12:00:00|3038.5|3029|3033.5|3028|3042.5|3033|3031.5|3024.5|29
1605186000000|2020-11-12 13:00:00|3033|3028.5|3032|3028|3033|3028.5|3027.5|3017.5|0
1605189600000|2020-11-12 14:00:00|3032.5|3027.5|3039.5|3035|3045|3041|3032.5|3026|26
1605193200000|2020-11-12 15:00:00|3040|3035.5|3031.5|3022|3043|3038|3031.5|3022|0
1605196800000|2020-11-12 16:00:00|3031|3022.5|3046.5|2996.5|3048.5|3028|3025|2978.5|3
1605200400000|2020-11-12 17:00:00|3048.5|2997|3032|3007|3048.5|3007|3027|2977|0
1605204000000|2020-11-12 18:00:00|3036||3036||3036||3036||0
1605207600000|2020-11-12 19:00:00|3042||3048.5||3048.5||3021||0
1605211200000|2020-11-12 20:00:00|3018|2990|3030.5|2959|3048.5|2990.5|3018|2952.5|1
1605250800000|2020-11-13 07:00:00|3044|3003.5|3044|3014.5|3049|3014.5|3031|2964|0
1605254400000|2020-11-13 08:00:00|3043|2997.5|3023.5|3018.5|3048|3029|3020|2997.5|34
1605258000000|2020-11-13 09:00:00|3024.5|3018|3037|3031|3037.5|3033|3022.5|3013|2
1605261600000|2020-11-13 10:00:00|3037.6|3030.5|3040|3035.5|3042|3038.5|3037.6|3029|3
1605265200000|2020-11-13 11:00:00|3039.5|3035|3040|3035.5|3040|3036|3036.5|3028|10
1605268800000|2020-11-13 12:00:00|3044.5|3035|3043.5|3036.5|3044.5|3039.5|3041|3030.5|0
1605272400000|2020-11-13 13:00:00|3044|3036|3050.5|3046.5|3050.5|3046.5|3043.5|3036|0
1605276000000|2020-11-13 14:00:00|3050|3045.5|3051|3042|3051.5|3047|3039.5|3034|34
1605279600000|2020-11-13 15:00:00|3050.5|3042.5|3047|3041.5|3050.5|3045.5|3045.5|3037|1
1605283200000|2020-11-13 16:00:00|3043|3041|3059.5|3026.5|3068|3048|3043|2999|53
1605286800000|2020-11-13 17:00:00|3066|3027|3065|3026.5|3096|3030|3058|2993|0
1605290400000|2020-11-13 18:00:00|3071.5||3059.5||3096||3058.5||0
1605294000000|2020-11-13 19:00:00|3065.5||3066.5||3096||3061||0
1605297600000|2020-11-13 20:00:00|3096||3067||3096||3059||0
1605510000000|2020-11-16 07:00:00|3096|3050|3078|3065|3096|3066.5|3062.5|3027|0
1605513600000|2020-11-16 08:00:00|3077.5|3055|3048|3041.5|3078.5|3057|3046.5|3037.5|33
1605517200000|2020-11-16 09:00:00|3047.5|3042|3048.5|3041|3051.5|3047.5|3041|3032.5|14
1605520800000|2020-11-16 10:00:00|3049|3040.5|3055|3047|3057.5|3050.5|3049|3040.5|11
1605524400000|2020-11-16 11:00:00|3054.5|3047.5|3062|3049|3066.5|3062|3054|3045|30
1605528000000|2020-11-16 12:00:00|3062.5|3048.5|3037.4|3032.4|3087|3049|3031|3024.5|22
1605531600000|2020-11-16 13:00:00|3037.9|3032.9|3043.9|3038.9|3044.4|3040.4|3037.4|3030.4|3
1605535200000|2020-11-16 14:00:00|3044.4|3038.4|3050.4|3042.4|3052.9|3048.9|3043.9|3035.9|6
1605538800000|2020-11-16 15:00:00|3050.9|3041.9|3039.4|3031.9|3055.4|3051.4|3038.4|3029.4|1
1605542400000|2020-11-16 16:00:00|3038.4|3032.4|3051.4|3019.4|3058.4|3034.4|3032.9|3018.9|5
1605546000000|2020-11-16 17:00:00|3057.4|3018.9|3039.9|3019.4|3074.9|3019.4|3035.4|3018.9|60
1605549600000|2020-11-16 18:00:00||3018.9||3018.9||3018.9||3018.9|0
1605553200000|2020-11-16 19:00:00|3045.9||3070.9||3077.4||3037.9||0
1605556800000|2020-11-16 20:00:00|3067.4|3019.4|3078.9|3018.9|3079.9|3019.4|3033.9|3018.9|0
1605596400000|2020-11-17 07:00:00|3048.4|3008.9|3038.4|3022.4|3067.9|3024.9|3037.9|3008.9|0
1605600000000|2020-11-17 08:00:00|3037.9|3022.9|3031.4|3022.4|3038.4|3032.9|3025.9|3016.4|0
1605603600000|2020-11-17 09:00:00|3031.9|3022.9|3025.9|3017.9|3033.4|3028.9|3025.9|3016.9|7
1605607200000|2020-11-17 10:00:00|3026.4|3018.4|3024.4|3016.4|3027.9|3023.9|3024.4|3015.4|3
1605610800000|2020-11-17 11:00:00|3023.9|3015.9|3016.9|3011.4|3023.9|3016.4|3009.4|3003.4|7
1605614400000|2020-11-17 12:00:00|3017.4|3008.4|3019.4|3011.4|3023.9|3017.4|3017.4|3008.4|7
1605618000000|2020-11-17 13:00:00|3019.9|3010.9|3013.4|3006.9|3020.4|3016.9|3013.4|3003.9|1
1605621600000|2020-11-17 14:00:00|3013.9|3007.4|3008.9|2998.9|3014.9|3011.4|3008.9|2998.9|2
1605625200000|2020-11-17 15:00:00|3008.4|2999.4|3008.9|2999.9|3009.4|3005.4|3007.9|2998.4|0
1605628800000|2020-11-17 16:00:00|3008.4|3000.4|3003.4|2987.4|3008.4|3000.4|2999.9|2949.9|7
1605632400000|2020-11-17 17:00:00||2987.9||2993.4||2993.4||2953.9|0
1605636000000|2020-11-17 18:00:00|3019.9|2993.9|3008.9|2993.4|3019.9|2993.9|3008.9|2993.4|1
1605639600000|2020-11-17 19:00:00|3009.4|2993.9|3011.4|2993.9|3011.4|2993.9|3009.4|2993.9|0
1605643200000|2020-11-17 20:00:00|3010.9|2993.4|3011.4|2984.9|3011.4|2993.4|3010.9|2984.9|1
1605682800000|2020-11-18 07:00:00|3010.4|2984.4|3009.4|2989.4|3010.4|2995.9|3000.4|2984.4|5
1605686400000|2020-11-18 08:00:00|3008.9|2989.9|3013.4|3008.4|3013.4|3008.9|3002.9|2988.9|5
1605690000000|2020-11-18 09:00:00|3013.9|3008.9|3016.9|3011.9|3021.4|3017.4|3013.4|3007.9|6
1605693600000|2020-11-18 10:00:00|3015.9|3011.4|3019.4|3013.4|3019.4|3015.4|3007.9|3004.9|30
1605697200000|2020-11-18 11:00:00|3019.9|3012.9|3017.4|3008.4|3021.4|3017.4|3017.4|3008.4|3
1605700800000|2020-11-18 12:00:00|3017.9|3006.4|3020.9|3014.9|3022.4|3018.4|3017.4|3001.9|1
1605704400000|2020-11-18 13:00:00|3025.9|3015.4|3018.4|3010.9|3026.4|3018.4|3018.4|3008.4|0
1605708000000|2020-11-18 14:00:00|3017.9|3010.4|3009.4|3003.9|3017.9|3011.4|3009.4|3000.4|3
1605711600000|2020-11-18 15:00:00|3009.9|3003.4|3017.9|3013.4|3018.4|3014.4|3008.9|3001.4|0
1605715200000|2020-11-18 16:00:00|3017.4|3012.9|3029.4|3001.9|3029.4|3014.9|3015.9|2995.9|5
1605722400000|2020-11-18 18:00:00||3001.4||3001.4||3001.9||3001.4|0
1605729600000|2020-11-18 20:00:00|3012.9|2995.4|3022.9|2995.4|3022.9|2995.9|3012.9|2995.4|1
1605769200000|2020-11-19 07:00:00|3020.9|2980.4|3023.4|2992.4|3023.9|2992.4|3020.9|2968.9|0
1605772800000|2020-11-19 08:00:00|3016.4|2992.9|3004.9|3000.4|3019.9|3007.9|3003.9|2988.9|10
1605776400000|2020-11-19 09:00:00|3004.4|2999.9|3009.4|3003.4|3009.9|3005.9|3001.9|2995.4|11
1605780000000|2020-11-19 10:00:00|3008.9|3002.9|3009.4|3004.4|3010.4|3006.4|3006.4|2997.4|0
1605783600000|2020-11-19 11:00:00|3008.9|3003.9|3007.9|3002.9|3008.9|3004.4|3007.4|2999.4|7
1605787200000|2020-11-19 12:00:00|3015.4|3000.4|3015.4|3011.4|3015.4|3011.9|3010.9|2982.4|0
1605790800000|2020-11-19 13:00:00|3014.9|3010.9|3017.4|3012.9|3017.9|3013.9|3014.9|3007.4|1
1605794400000|2020-11-19 14:00:00|3017.9|3012.4|3029.4|3021.9|3029.4|3024.9|3017.9|3012.4|3
1605798000000|2020-11-19 15:00:00|3028.9|3022.4|3031.9|3027.4|3031.9|3027.4|3026.4|3019.4|8
1605801600000|2020-11-19 16:00:00|3031.4|3026.9|3047.4|3011.9|3047.4|3028.9|3026.4|3011.9|26
1605805200000|2020-11-19 17:00:00|3048.9|3012.4|3048.9|3008.9|3048.9|3016.4|3046.4|3008.9|0
1605816000000|2020-11-19 20:00:00|3057.9|3018.4|3062.4|3018.9|3063.4|3018.9|3056.9|3018.4|0
1605855600000|2020-11-20 07:00:00|3048.4|3008.9|3038.4|3018.9|3078.9|3019.4|3037.9|3008.9|0
1605859200000|2020-11-20 08:00:00|3037.9|3019.4|3042.9|3036.4|3043.4|3038.4|3028.9|3008.4|48
1605862800000|2020-11-20 09:00:00|3042.4|3035.9|3050.2|3045.7|3050.7|3046.2|3041.4|3035.9|1
1605866400000|2020-11-20 10:00:00|3050.7|3045.2|3052.7|3045.2|3053.2|3048.7|3050.2|3043.2|4
1605870000000|2020-11-20 11:00:00|3052.2|3045.7|3050.7|3043.2|3052.2|3047.2|3049.7|3041.7|0
1605873600000|2020-11-20 12:00:00|3052.2|3042.7|3053.2|3048.7|3055.7|3048.7|3050.2|3039.2|0
1605877200000|2020-11-20 13:00:00|3053.7|3049.2|3052.2|3047.2|3054.2|3049.7|3052.2|3043.7|31
1605880800000|2020-11-20 14:00:00|3052.7|3047.7|3054.7|3048.2|3055.2|3050.7|3051.2|3044.2|3
1605884400000|2020-11-20 15:00:00|3055.2|3048.7|3062.7|3059.2|3062.7|3059.2|3055.2|3047.2|137
1605888000000|2020-11-20 16:00:00|3063.7|3059.7|3082.2|3050.2|3087.7|3063.7|3062.2|3047.2|66
1605891600000|2020-11-20 17:00:00|3081.7|3044.2|3087.2|3045.7|3089.2|3051.7|3078.7|3040.7|0
1605895200000|2020-11-20 18:00:00|3086.7|3040.7|3081.2|3047.7|3096.2|3052.2|3081.2|3040.7|0
1605898800000|2020-11-20 19:00:00|3096.2|3048.2|3084.7|3050.2|3096.2|3050.2|3080.7|3040.7|0
1605902400000|2020-11-20 20:00:00|3091.2|3050.7|3086.2|3052.2|3096.2|3053.2|3080.2|3040.7|0
1606114800000|2020-11-23 07:00:00|3096.7|3053.2|3100.2|3066.2|3102.7|3074.7|3096.2|3031.2|0
1606118400000|2020-11-23 08:00:00|3098.7|3066.7|3081.2|3077.2|3098.7|3081.7|3075.7|3066.7|0
1606122000000|2020-11-23 09:00:00|3081.7|3077.7|3078.3|3074.3|3081.7|3078.2|3077.8|3069.8|5
1606125600000|2020-11-23 10:00:00|3078.8|3074.8|3075.3|3068.3|3080.8|3077.3|3075.3|3066.8|2
1606129200000|2020-11-23 11:00:00|3074.3|3068.8|3068.3|3063.8|3074.3|3070.3|3068.3|3061.8|14
1606132800000|2020-11-23 12:00:00|3076.3|3063.3|3072.8|3068.3|3076.3|3068.3|3069.3|3060.3|1
1606136400000|2020-11-23 13:00:00|3073.3|3068.8|3076.3|3070.8|3077.3|3074.3|3073.3|3067.3|16
1606140000000|2020-11-23 14:00:00|3074.8|3070.3|3071.8|3063.8|3074.8|3070.8|3069.8|3062.3|8
1606143600000|2020-11-23 15:00:00|3070.8|3064.3|3072.3|3068.3|3072.8|3068.3|3068.8|3060.8|7
1606147200000|2020-11-23 16:00:00|3071.8|3067.8|3075.8|3055.8|3077.3|3068.8|3060.8|3055.8|3
1606150800000|2020-11-23 17:00:00|3077.3||3077.3||3077.3||3074.3||0
1606158000000|2020-11-23 19:00:00|3073.8||3073.8||3073.8||3073.3||0
1606161600000|2020-11-23 20:00:00|3073.3||3073.8||3073.8||3073.3||0
1606201200000|2020-11-24 07:00:00|3103.8|3057.8|3096.3|3066.8|3103.8|3068.8|3094.3|3057.8|0
1606204800000|2020-11-24 08:00:00|3101.8|3065.8|3053.8|3046.3|3101.8|3072.8|3053.8|3045.8|1
1606208400000|2020-11-24 09:00:00|3054.3|3045.8|3052.8|3047.3|3059.3|3054.3|3052.8|3044.3|0
1606212000000|2020-11-24 10:00:00|3052.3|3047.8|3041.8|3037.3|3052.3|3048.8|3036.8|3033.8|31
1606215600000|2020-11-24 11:00:00|3042.3|3036.8|3043.3|3037.3|3044.3|3040.8|3042.3|3034.3|0
1606219200000|2020-11-24 12:00:00|3043.8|3036.8|3041.8|3035.3|3052.3|3037.8|3041.8|3032.8|4
1606222800000|2020-11-24 13:00:00|3042.8|3035.8|3035.3|3025.8|3043.3|3039.3|3034.8|3025.3|0
1606226400000|2020-11-24 14:00:00|3035.8|3026.3|3034.3|3024.8|3040.8|3036.8|3033.8|3024.8|0
1606230000000|2020-11-24 15:00:00|3034.8|3025.8|3033.8|3025.8|3034.8|3030.8|3033.8|3025.3|0
1606233600000|2020-11-24 16:00:00|3033.3|3026.3|3027.8|3010.8|3044.3|3026.3|3022.3|3003.8|16
1606237200000|2020-11-24 17:00:00||3004.3||3003.8||3006.8||3003.8|0
1606240800000|2020-11-24 18:00:00|3073.8|3017.3|3047.8|3009.3|3073.8|3017.8|3033.8|2974.8|1
1606287600000|2020-11-25 07:00:00|3044.3|2999.8|3048.3|3026.8|3048.3|3033.3|3044.3|2999.8|0
1606291200000|2020-11-25 08:00:00|3047.8|3023.3|3052.1|3049.1|3054.6|3050.6|3028.3|3019.3|16
1606294800000|2020-11-25 09:00:00|3051.6|3049.6|3057.1|3052.6|3057.1|3053.6|3051.6|3043.6|6
1606298400000|2020-11-25 10:00:00|3057.6|3052.1|3054.6|3047.6|3059.1|3055.1|3054.6|3046.6|1
1606302000000|2020-11-25 11:00:00|3052.6|3047.1|3064.6|3059.1|3065.1|3060.6|3052.6|3047.1|3
1606305600000|2020-11-25 12:00:00|3065.1|3056.6|3065.6|3058.6|3073.6|3062.6|3065.1|3056.1|0
1606309200000|2020-11-25 13:00:00|3065.1|3058.1|3064.1|3057.1|3065.1|3061.6|3064.1|3055.1|0
1606312800000|2020-11-25 14:00:00|3063.6|3057.6|3068.1|3059.1|3068.6|3062.6|3055.6|3049.6|117
1606316400000|2020-11-25 15:00:00|3067.6|3058.6|3060.1|3054.1|3067.6|3062.6|3058.6|3053.1|4
1606320000000|2020-11-25 16:00:00|3060.6|3053.6|3071.1|3050.6|3071.1|3056.6|3056.6|3036.6|26
1606323600000|2020-11-25 17:00:00|3077.1|3042.1|3080.1|3057.1|3080.1|3057.1|3070.6|3042.1|0
1606327200000|2020-11-25 18:00:00|3059.1|3046.6|3080.6|3033.1|3080.6|3048.1|3059.1|3033.1|2
1606330800000|2020-11-25 19:00:00|3080.1|3033.6|3080.1|3033.1|3080.1|3040.6|3080.1|3033.1|0
1606374000000|2020-11-26 07:00:00|3079.1|3039.1|3084.1|3052.1|3090.6|3052.1|3077.6|3032.6|0
1606377600000|2020-11-26 08:00:00|3083.6|3058.6|3089.1|3084.6|3096.1|3092.1|3080.6|3058.6|43
1606381200000|2020-11-26 09:00:00|3088.6|3085.1|3089.1|3083.1|3090.6|3086.1|3088.6|3080.1|1
1606384800000|2020-11-26 10:00:00|3089.6|3083.6|3085.6|3080.1|3090.6|3086.6|3085.6|3077.6|0
1606388400000|2020-11-26 11:00:00|3086.1|3080.6|3086.6|3078.6|3088.6|3084.6|3085.6|3078.1|1
1606392000000|2020-11-26 12:00:00|3089.6|3076.1|3083.6|3079.6|3090.6|3079.6|3083.1|3071.1|0
1606395600000|2020-11-26 13:00:00|3084.1|3079.1|3088.1|3083.6|3092.6|3084.1|3084.1|3079.1|0
1606399200000|2020-11-26 14:00:00|3088.6|3083.1|3095.1|3092.1|3095.1|3092.1|3088.6|3083.1|2
1606402800000|2020-11-26 15:00:00|3094.6|3091.6|3096.1|3089.1|3098.1|3094.6|3094.6|3087.1|21
1606406400000|2020-11-26 16:00:00|3092.6|3088.6|3095.1|3074.6|3098.6|3089.6|3092.6|3074.6|2
1606410000000|2020-11-26 17:00:00|3094.6|3074.1|3106.6|3074.1|3106.6|3074.1|3094.6|3074.1|0
1606417200000|2020-11-26 19:00:00||3074.6||3074.1||3074.6||3074.1|0
1606420800000|2020-11-26 20:00:00||3074.6||3074.1||3074.6||3074.1|0
1606460400000|2020-11-27 07:00:00|3115.1|3066.1|3121.6|3084.6|3135.6|3085.6|3106.6|3056.6|0
1606464000000|2020-11-27 08:00:00|3112.1|3085.1|3104.1|3093.6|3112.1|3098.1|3088.1|3065.6|65
1606467600000|2020-11-27 09:00:00|3103.6|3094.6|3106.6|3098.6|3111.6|3102.6|3102.1|3091.1|0
1606471200000|2020-11-27 10:00:00|3106.1|3098.1|3103.6|3099.1|3106.1|3101.1|3100.6|3092.6|6
1606474800000|2020-11-27 11:00:00|3104.1|3098.6|3107.6|3103.1|3107.6|3104.1|3104.1|3098.6|13
1606478400000|2020-11-27 12:00:00|3116.6|3100.6|3112.1|3105.1|3116.6|3109.1|3110.6|3099.6|0
1606482000000|2020-11-27 13:00:00||3104.6||3106.6||3107.6||3104.1|0
1606485600000|2020-11-27 14:00:00|3112.6|3107.1|3123.1|3117.6|3123.1|3119.6|3112.6|3106.1|2
1606489200000|2020-11-27 15:00:00|3123.6|3118.1|3127.1|3123.1|3131.6|3128.1|3123.1|3118.1|43
1606492800000|2020-11-27 16:00:00|3127.6|3122.6|3136.1|3105.6|3147.6|3125.1|3117.1|3105.6|64
1606496400000|2020-11-27 17:00:00|3147.6||3141.1||3147.6||3135.6||80
1606500000000|2020-11-27 18:00:00|3147.6||3147.6||3147.6||3147.6||0
1606507200000|2020-11-27 20:00:00|3148.1|3105.1|3148.1|3105.1|3148.1|3105.1|3148.1|3105.1|0
1606719600000|2020-11-30 07:00:00|3132.6|3095.1|3132.1|3112.1|3207.1|3118.1|3131.1|3095.1|0
1606723200000|2020-11-30 08:00:00|3152.1|3113.6|3172.1|3167.1|3172.1|3169.1|3150.1|3113.6|11
1606726800000|2020-11-30 09:00:00|3172.6|3167.6|3179.6|3171.6|3182.1|3175.6|3172.6|3145.1|14
1606730400000|2020-11-30 10:00:00|3179.1|3171.1|3183.1|3179.1|3183.1|3179.1|3178.1|3170.6|7
1606734000000|2020-11-30 11:00:00|3183.6|3178.6|3178.1|3173.6|3185.1|3181.1|3174.1|3171.1|8
1606737600000|2020-11-30 12:00:00|3184.6|3171.1|3183.6|3181.1|3188.1|3183.6|3181.1|3171.1|16
1606741200000|2020-11-30 13:00:00|3183.1|3180.6|3191.6|3187.1|3193.6|3189.6|3183.1|3179.1|53
1606744800000|2020-11-30 14:00:00|3192.1|3186.6|3185.1|3175.1|3192.1|3188.6|3180.6|3174.6|44
1606748400000|2020-11-30 15:00:00|3185.6|3175.6|3164.6|3161.1|3185.6|3178.1|3160.1|3156.6|53
1606752000000|2020-11-30 16:00:00|3166.1|3161.6|3170.6|3138.6|3176.6|3165.1|3143.1|3138.1|158
1606755600000|2020-11-30 17:00:00|3170.1||3154.1||3172.6||3154.1||0
1606762800000|2020-11-30 19:00:00||3138.1||3138.6||3141.6||3138.1|0
1606766400000|2020-11-30 20:00:00|3153.6|3138.1|3154.1|3138.1|3154.1|3139.1|3153.6|3138.1|0
1606806000000|2020-12-01 07:00:00|3197.1|3146.1|3215.6|3140.6|3226.1|3149.1|3197.1|3140.6|0
1606809600000|2020-12-01 08:00:00|3175.6|3140.1|3145.7|3142.2|3180.1|3162.1|3137.1|3128.1|16
1606813200000|2020-12-01 09:00:00|3146.2|3142.7|3155.2|3148.7|3159.7|3156.2|3145.7|3142.2|8
1606816800000|2020-12-01 10:00:00|3155.7|3148.2|3157.2|3154.7|3159.2|3154.7|3155.2|3146.7|5
1606820400000|2020-12-01 11:00:00|3156.7|3152.2|3152.2|3145.7|3156.7|3152.2|3152.2|3144.7|12
1606824000000|2020-12-01 12:00:00|3156.7|3143.2|3149.7|3145.2|3157.2|3147.7|3148.2|3141.2|2
1606827600000|2020-12-01 13:00:00|3150.2|3145.7|3153.7|3148.2|3155.7|3151.2|3150.2|3143.7|5
1606831200000|2020-12-01 14:00:00|3152.7|3147.7|3142.2|3129.7|3155.2|3149.2|3140.2|3129.7|10
1606834800000|2020-12-01 15:00:00|3141.7|3130.2|3130.7|3123.2|3144.2|3135.2|3130.7|3122.2|14
1606838400000|2020-12-01 16:00:00|3130.2|3123.7|3122.2|3103.7|3140.7|3125.7|3122.2|3098.2|9
1606842000000|2020-12-01 17:00:00|3138.7|3098.2|3139.7|3100.7|3141.7|3104.7|3138.7|3092.2|12
1606845600000|2020-12-01 18:00:00|3139.2|3076.2|3138.7|3100.7|3143.2|3100.7|3137.7|3076.2|0
1606849200000|2020-12-01 19:00:00|3139.7|3093.7|3139.7|3100.7|3167.7|3100.7|3139.2|3076.2|0
1606852800000|2020-12-01 20:00:00|3139.2|3076.2|3141.2|3093.7|3144.7|3100.7|3136.2|3076.2|0
1606892400000|2020-12-02 07:00:00|3132.2|3085.2|3133.2|3104.7|3167.2|3106.2|3130.7|3085.2|0
1606896000000|2020-12-02 08:00:00|3134.2|3105.7|3120.7|3115.7|3134.2|3117.2|3107.7|3098.2|32
1606899600000|2020-12-02 09:00:00|3121.2|3116.2|3119.2|3110.7|3131.7|3128.2|3119.2|3110.7|10
1606903200000|2020-12-02 10:00:00|3118.7|3111.2|3113.7|3109.2|3118.7|3113.7|3113.7|3105.2|6
1606906800000|2020-12-02 11:00:00|3114.2|3109.7|3118.7|3112.7|3119.2|3115.2|3113.2|3104.7|2
1606910400000|2020-12-02 12:00:00|3123.2|3109.7|3102.7|3095.7|3123.7|3111.7|3102.7|3093.7|23
1606914000000|2020-12-02 13:00:00|3102.2|3095.2|3094.7|3090.7|3102.2|3095.2|3092.7|3085.2|4
1606917600000|2020-12-02 14:00:00|3095.2|3091.2|3096.2|3091.7|3099.7|3095.7|3094.7|3086.2|19
1606921200000|2020-12-02 15:00:00|3096.7|3092.2|3104.7|3098.7|3106.7|3102.7|3096.2|3091.7|1
1606924800000|2020-12-02 16:00:00|3104.2|3099.2|3092.2|3084.7|3107.2|3100.2|3092.2|3075.7|6
1606928400000|2020-12-02 17:00:00|3107.2|3075.7|3107.2|3081.7|3107.2|3084.2|3107.2|3075.7|0
1606939200000|2020-12-02 20:00:00|3107.7|3081.2|3107.7|3081.7|3107.7|3086.7|3107.2|3081.2|0
1606978800000|2020-12-03 07:00:00|3107.2|3068.7|3107.7|3081.7|3107.7|3081.7|3107.2|3057.7|0
1606982400000|2020-12-03 08:00:00|3116.7|3090.2|3113.7|3105.2|3128.2|3113.2|3107.2|3089.7|3
1606986000000|2020-12-03 09:00:00|3113.2|3105.7|3090.7|3084.2|3113.2|3107.7|3090.2|3082.2|11
1606989600000|2020-12-03 10:00:00|3090.2|3084.7|3092.7|3088.2|3092.7|3089.2|3089.7|3081.7|0
1606993200000|2020-12-03 11:00:00|3093.2|3088.7|3099.2|3095.7|3099.2|3095.7|3093.2|3087.7|0
1606996800000|2020-12-03 12:00:00|3099.7|3092.7|3100.2|3093.7|3106.2|3097.7|3099.7|3092.2|0
1607000400000|2020-12-03 13:00:00|3099.7|3094.2|3096.2|3091.2|3099.7|3094.7|3096.2|3085.7|3
1607004000000|2020-12-03 14:00:00|3096.7|3090.7|3096.2|3086.2|3096.7|3092.7|3095.2|3085.7|4
1607007600000|2020-12-03 15:00:00|3095.7|3085.7|3090.2|3083.7|3095.7|3089.7|3090.2|3082.2|0
1607011200000|2020-12-03 16:00:00|3090.7|3084.2|3107.2|3075.7|3107.2|3089.2|3090.2|3075.7|29
1607014800000|2020-12-03 17:00:00|3092.7|3076.2|3092.7|3078.7|3092.7|3078.7|3092.7|3076.2|0
1607018400000|2020-12-03 18:00:00|3107.2|3078.2|3107.2|3078.2|3107.2|3078.7|3107.2|3078.2|0
1607025600000|2020-12-03 20:00:00|3106.7|3078.7|3100.7|3037.2|3107.2|3078.7|3095.2|3037.2|1
1607065200000|2020-12-04 07:00:00|3107.7|3069.2|3105.2|3086.2|3107.7|3086.2|3100.7|3039.7|0
1607068800000|2020-12-04 08:00:00|3107.2|3086.7|3100.2|3095.7|3107.2|3100.7|3099.7|3071.2|4
1607072400000|2020-12-04 09:00:00|3100.7|3096.2|3113.7|3107.2|3113.7|3109.7|3100.7|3095.7|2
1607076000000|2020-12-04 10:00:00|3113.2|3107.7|3109.7|3102.7|3113.2|3109.7|3109.7|3101.2|10
1607079600000|2020-12-04 11:00:00|3109.2|3102.2|3107.2|3101.2|3109.2|3104.7|3106.7|3099.2|1
1607083200000|2020-12-04 12:00:00|3110.2|3098.7|3109.7|3104.7|3110.2|3105.7|3109.7|3096.2|0
1607086800000|2020-12-04 13:00:00|3110.2|3105.2|3112.2|3106.2|3112.2|3108.7|3109.7|3102.2|1
1607090400000|2020-12-04 14:00:00|3111.7|3105.7|3113.7|3105.2|3114.2|3109.2|3106.7|3101.2|4
1607094000000|2020-12-04 15:00:00|3114.2|3104.7|3118.7|3114.2|3118.7|3115.2|3114.2|3104.7|1
1607097600000|2020-12-04 16:00:00|3119.2|3113.7|3130.7|3116.7|3133.2|3116.7|3119.2|3102.7|1
1607104800000|2020-12-04 18:00:00|3116.7|3104.7|3130.7|3103.2|3130.7|3104.7|3116.7|3087.2|1
1607108400000|2020-12-04 19:00:00|3131.2|3086.7|3130.7|3099.7|3131.2|3103.7|3130.7|3086.7|0
1607112000000|2020-12-04 20:00:00|3131.2|3092.7|3131.2|3087.2|3131.2|3101.2|3131.2|3087.2|0
1607324400000|2020-12-07 07:00:00|3118.7|3116.7|3131.2|3104.2|3131.2|3116.7|3118.7|3086.7|0
1607328000000|2020-12-07 08:00:00|3130.7|3107.7|3118.7|3114.2|3143.2|3130.7|3113.7|3101.2|5
1607331600000|2020-12-07 09:00:00|3119.2|3114.7|3116.2|3109.7|3121.7|3117.2|3116.2|3107.7|1
1607335200000|2020-12-07 10:00:00|3116.7|3110.2|3119.7|3113.7|3119.7|3115.7|3113.2|3108.7|20
1607338800000|2020-12-07 11:00:00|3119.2|3113.2|3119.7|3115.2|3119.7|3115.7|3118.7|3110.2|1
1607342400000|2020-12-07 12:00:00|3124.7|3112.2|3115.7|3107.2|3126.7|3114.2|3115.7|3107.2|0
1607346000000|2020-12-07 13:00:00|3115.2|3107.7|3115.2|3110.2|3115.7|3111.2|3113.7|3104.7|4
1607349600000|2020-12-07 14:00:00|3115.7|3109.7|3126.2|3122.2|3126.7|3122.7|3114.7|3109.2|0
1607353200000|2020-12-07 15:00:00|3126.7|3122.7|3126.2|3122.2|3130.7|3126.7|3124.2|3119.2|7
1607356800000|2020-12-07 16:00:00|3125.7|3121.7|3143.7|3118.7|3143.7|3127.2|3125.2|3110.2|7
1607360400000|2020-12-07 17:00:00||3107.2||3119.7||3119.7||3107.2|0
1607364000000|2020-12-07 18:00:00|3143.2|3112.7|3142.7|3107.2|3143.2|3114.7|3142.7|3107.2|0
1607367600000|2020-12-07 19:00:00|3143.2|3106.7|3142.7|3117.7|3143.2|3117.7|3142.7|3106.7|0
1607371200000|2020-12-07 20:00:00|3143.2|3111.2|3143.2|3119.2|3143.2|3120.2|3143.2|3107.2|0
1607410800000|2020-12-08 07:00:00|3159.7|3106.7|3143.7|3121.2|3162.7|3121.7|3139.7|3106.7|0
1607414400000|2020-12-08 08:00:00|3142.7|3107.2|3127.2|3120.7|3143.7|3133.7|3124.7|3107.2|1
1607418000000|2020-12-08 09:00:00|3127.7|3120.2|3131.2|3122.7|3131.7|3125.2|3127.7|3119.2|2
1607421600000|2020-12-08 10:00:00|3130.7|3123.2|3129.2|3124.7|3130.7|3126.2|3126.2|3119.7|25
1607425200000|2020-12-08 11:00:00|3129.7|3125.2|3128.2|3123.2|3129.7|3125.2|3128.2|3119.7|4
1607428800000|2020-12-08 12:00:00|3133.7|3120.2|3129.2|3124.7|3134.7|3125.2|3125.2|3120.2|1036
1607432400000|2020-12-08 13:00:00|3129.7|3125.2|3132.7|3128.7|3133.7|3129.2|3129.7|3123.2|0
1607436000000|2020-12-08 14:00:00|3132.2|3128.2|3138.7|3134.7|3139.2|3135.2|3130.7|3126.2|6
1607439600000|2020-12-08 15:00:00|3139.2|3135.2|3144.7|3141.2|3144.7|3141.7|3137.7|3130.2|6
1607443200000|2020-12-08 16:00:00|3146.7|3141.7|3141.2|3127.7|3151.2|3143.7|3140.2|3127.7|25
1607446800000|2020-12-08 17:00:00|3151.2||3151.2||3151.2||3151.2||0
1607454000000|2020-12-08 19:00:00||3127.2||3127.7||3134.2||3127.2|0
1607457600000|2020-12-08 20:00:00|3143.7||3143.7||3143.7||3143.7||0
1607497200000|2020-12-09 07:00:00|3143.7|3131.7|3167.7|3149.2|3187.7|3149.2|3143.7|3127.2|2
1607500800000|2020-12-09 08:00:00|3168.2|3148.7|3131.7|3122.7|3181.2|3161.7|3131.7|3117.7|6
1607504400000|2020-12-09 09:00:00|3131.2|3122.2|3130.7|3126.2|3132.2|3128.7|3126.7|3119.2|0
1607508000000|2020-12-09 10:00:00|3131.2|3126.7|3146.2|3142.2|3146.2|3142.2|3130.2|3125.7|2
1607511600000|2020-12-09 11:00:00|3146.7|3143.2|3142.7|3135.2|3147.2|3143.7|3142.7|3135.2|1
1607515200000|2020-12-09 12:00:00|3143.2|3133.7|3142.2|3137.2|3146.2|3138.2|3139.7|3132.7|0
1607518800000|2020-12-09 13:00:00|3141.7|3136.7|3143.2|3138.2|3144.2|3139.7|3139.2|3133.7|0
1607522400000|2020-12-09 14:00:00|3143.7|3138.7|3142.2|3131.7|3145.2|3141.7|3139.7|3131.7|3
1607526000000|2020-12-09 15:00:00|3141.7|3132.2|3130.2|3125.2|3141.7|3135.7|3130.2|3123.2|4
1607529600000|2020-12-09 16:00:00|3130.7|3125.7|3145.2|3107.2|3145.2|3127.2|3125.7|3107.2|1
1607533200000|2020-12-09 17:00:00|3144.7|3104.7|3137.7|3105.2|3177.2|3112.7|3137.7|3104.7|0
1607536800000|2020-12-09 18:00:00|3144.7|3104.7|3117.7|3104.7|3169.2|3107.2|3117.7|3104.7|0
1607540400000|2020-12-09 19:00:00|3112.2||3109.7||3112.2||3109.7||0
1607544000000|2020-12-09 20:00:00|3136.2|3106.7|3133.2|3100.7|3168.7|3106.7|3121.7|3100.2|4
1607583600000|2020-12-10 07:00:00|3146.2|3080.2|3129.2|3105.2|3177.2|3105.7|3128.7|3075.7|0
1607587200000|2020-12-10 08:00:00|3129.7|3103.7|3112.7|3105.7|3134.2|3113.7|3106.2|3099.2|0
1607590800000|2020-12-10 09:00:00|3113.2|3105.2|3121.2|3118.2|3121.7|3118.2|3112.7|3105.2|0
1607594400000|2020-12-10 10:00:00|3121.7|3118.7|3123.7|3117.7|3124.2|3120.2|3121.2|3116.7|2
1607598000000|2020-12-10 11:00:00|3127.2|3123.2|3132.2|3126.7|3132.7|3128.7|3126.7|3122.2|3
1607601600000|2020-12-10 12:00:00|3136.2|3124.7|3120.7|3113.7|3136.2|3127.7|3120.7|3113.2|0
1607605200000|2020-12-10 13:00:00|3120.2|3113.2|3103.2|3097.2|3121.7|3116.7|3103.2|3096.2|1
1607608800000|2020-12-10 14:00:00|3103.7|3097.7|3116.2|3110.2|3117.2|3113.2|3094.7|3088.7|68
1607612400000|2020-12-10 15:00:00|3115.7|3109.7|3122.7|3117.2|3124.2|3119.7|3115.7|3109.2|7
1607616000000|2020-12-10 16:00:00|3122.2|3116.7|3144.7|3097.7|3144.7|3120.7|3120.7|3096.7|1
1607619600000|2020-12-10 17:00:00||3096.7||3096.7||3101.2||3096.7|0
1607630400000|2020-12-10 20:00:00|3157.2||3157.2||3157.2||3157.2||1
1607670000000|2020-12-11 07:00:00|3142.2|3076.2|3132.7|3102.7|3157.2|3103.2|3125.7|3075.2|0
1607673600000|2020-12-11 08:00:00|3132.2|3094.2|3112.7|3107.2|3134.7|3130.2|3109.2|3094.2|79
1607677200000|2020-12-11 09:00:00|3112.2|3106.7|3111.7|3104.7|3113.2|3109.2|3108.2|3103.7|23
1607680800000|2020-12-11 10:00:00|3109.2|3104.2|3095.7|3090.7|3110.2|3106.2|3095.2|3090.2|22
1607684400000|2020-12-11 11:00:00|3094.7|3090.2|3097.7|3093.7|3097.7|3093.7|3086.7|3080.2|67
1607688000000|2020-12-11 12:00:00|3103.2|3090.7|3106.7|3100.7|3107.2|3103.2|3098.7|3088.7|61
1607691600000|2020-12-11 13:00:00|3107.2|3101.2|3107.7|3103.7|3109.7|3105.7|3106.2|3099.2|1
1607695200000|2020-12-11 14:00:00|3108.2|3104.2|3113.2|3104.2|3113.2|3109.2|3108.2|3101.7|28
1607698800000|2020-12-11 15:00:00|3112.7|3104.7|3110.7|3103.7|3117.7|3113.7|3110.7|3103.7|2
1607702400000|2020-12-11 16:00:00|3110.2|3104.2|3124.7|3092.7|3124.7|3105.7|3106.7|3075.7|3
1607706000000|2020-12-11 17:00:00|3124.2|3085.7|3124.7|3087.7|3124.7|3091.7|3119.2|3075.7|0
1607709600000|2020-12-11 18:00:00|3124.2|3075.7|3124.7|3096.7|3124.7|3096.7|3122.2|3075.7|0
1607713200000|2020-12-11 19:00:00|3112.7|3075.7|3112.7|3097.7|3112.7|3099.7|3112.7|3066.7|0
1607716800000|2020-12-11 20:00:00|3124.7|3098.2|3124.7|3098.2|3124.7|3100.7|3124.7|3066.7|0
1607929200000|2020-12-14 07:00:00|3137.7|3095.2|3125.7|3108.7|3137.7|3108.7|3125.2|3070.7|0
1607932800000|2020-12-14 08:00:00|3128.7|3109.7|3093.2|3089.2|3131.7|3111.7|3090.7|3086.2|15
1607936400000|2020-12-14 09:00:00|3093.7|3089.7|3097.2|3092.7|3097.7|3093.2|3089.2|3085.2|545
1607940000000|2020-12-14 10:00:00|3097.7|3093.2|3095.7|3089.7|3098.7|3095.2|3095.2|3088.7|20
1607943600000|2020-12-14 11:00:00|3095.2|3090.2|3097.2|3092.7|3097.7|3094.7|3093.7|3087.2|4
1607947200000|2020-12-14 12:00:00|3102.2|3090.7|3101.2|3096.7|3104.7|3101.7|3099.7|3089.7|24
1607950800000|2020-12-14 13:00:00|3100.7|3096.2|3099.7|3093.7|3102.2|3098.2|3096.2|3092.7|11
1607954400000|2020-12-14 14:00:00|3100.2|3094.2|3113.2|3106.2|3113.7|3109.7|3100.2|3094.2|16
1607958000000|2020-12-14 15:00:00|3112.2|3105.7|3129.2|3124.2|3129.7|3125.7|3112.2|3105.7|16
1607961600000|2020-12-14 16:00:00|3129.7|3123.7|3126.2|3086.7|3133.2|3124.7|3124.7|3086.7|22
1607968800000|2020-12-14 18:00:00||3104.7||3102.7||3105.7||3086.7|0
1607972400000|2020-12-14 19:00:00|3125.7|3095.7|3126.2|3101.7|3126.2|3104.2|3125.7|3086.7|0
1607976000000|2020-12-14 20:00:00|3125.7|3086.7|3126.2|3095.7|3126.2|3100.7|3125.7|3086.7|0
1608015600000|2020-12-15 07:00:00|3142.2|3092.2|3125.2|3098.7|3143.7|3102.2|3122.2|3085.7|0
1608019200000|2020-12-15 08:00:00|3124.7|3099.7|3104.5|3100.5|3124.7|3115.2|3101.5|3094.5|52
1608022800000|2020-12-15 09:00:00|3104|3100|3111.5|3108|3113|3109.5|3103|3096.5|445
1608026400000|2020-12-15 10:00:00|3112|3107.5|3113.5|3109|3113.5|3109|3109|3102|3
1608030000000|2020-12-15 11:00:00|3114|3109.5|3113.5|3109|3118.5|3114.5|3112.5|3106|104
1608033600000|2020-12-15 12:00:00|3118.5|3106.5|3121.5|3117.5|3121.5|3117.5|3113.5|3106.5|5
1608037200000|2020-12-15 13:00:00|3122|3117|3123.5|3119.5|3125|3121.5|3120.5|3113.5|0
1608040800000|2020-12-15 14:00:00|3123|3119|3122|3118.5|3126|3121.5|3119|3114|21
1608044400000|2020-12-15 15:00:00|3122.5|3118|3121.5|3116.5|3127.5|3123.5|3120.5|3113.5|12
1608048000000|2020-12-15 16:00:00|3121|3116|3133|3107.5|3133|3116.5|3116.5|3099.5|1207
1608055200000|2020-12-15 18:00:00|3133.5|3108|3133.5|3110|3133.5|3110|3133|3107.5|93
1608058800000|2020-12-15 19:00:00||3107.5||3107.5||3107.5||3107.5|0
1608062400000|2020-12-15 20:00:00||3114||3109.5||3114.5||3107.5|0
1608102000000|2020-12-16 07:00:00|3133.5|3101.5|3133.5|3122|3133.5|3124|3133.5|3101.5|0
1608105600000|2020-12-16 08:00:00|3133|3118.5|3142|3135.5|3144|3140|3126.5|3113.5|23
1608109200000|2020-12-16 09:00:00|3141|3136|3143.5|3139.5|3148|3143.5|3140.5|3135|59
1608112800000|2020-12-16 10:00:00|3144|3139|3146.5|3142.5|3147|3142.5|3142.5|3138|46
1608116400000|2020-12-16 11:00:00|3147|3142|3147|3143|3150|3146|3144.5|3140.5|4891
1608120000000|2020-12-16 12:00:00|3147.5|3142.5|3150.5|3145.5|3151.5|3148.5|3145|3136|194
1608123600000|2020-12-16 13:00:00|3150|3145|3144.5|3140|3150.5|3146|3141|3135.5|2
1608127200000|2020-12-16 14:00:00|3144|3139.5|3134.5|3130.5|3144|3139.5|3134.5|3129.5|78
1608130800000|2020-12-16 15:00:00|3134|3131|3144.5|3139.5|3145.5|3142|3134|3130|122
1608134400000|2020-12-16 16:00:00|3145|3140|3158.5|3129.5|3160|3145.5|3144.5|3123.5|53
1608138000000|2020-12-16 17:00:00|3159.5|3127.5|3159|3129|3160.5|3129|3157.5|3126|0
1608141600000|2020-12-16 18:00:00|3158.5|3126|3174|3115.5|3191.5|3128.5|3158.5|3115.5|0
1608145200000|2020-12-16 19:00:00|3173|3116|3169|3110|3191.5|3116|3169|3107.5|0
1608148800000|2020-12-16 20:00:00|3173.5|3110.5|3167.5|3117|3173.5|3117.5|3163|3107.5|0
1608188400000|2020-12-17 07:00:00|3177|3135|3169.5|3144|3205.5|3153|3169|3117|0
1608192000000|2020-12-17 08:00:00|3170.5|3144.5|3162|3157|3173|3168|3159|3144.5|164
1608195600000|2020-12-17 09:00:00|3162.5|3157.5|3164|3156|3169|3160.5|3159|3151.5|155
1608199200000|2020-12-17 10:00:00|3163.5|3156.5|3162.5|3156.5|3164|3158.5|3154|3150.5|81
1608202800000|2020-12-17 11:00:00|3162|3156|3166|3156.5|3168|3163.5|3161.5|3156|9
1608206400000|2020-12-17 12:00:00|3169.5|3112.5|3162.5|3157|3169.5|3158.5|3161.5|3112.5|0
1608210000000|2020-12-17 13:00:00|3162|3156.5|3167.5|3163.5|3168.5|3164|3162|3155|0
1608213600000|2020-12-17 14:00:00|3167|3162.5|3172|3165.5|3178|3173.5|3164.5|3158.5|114
1608217200000|2020-12-17 15:00:00|3172.5|3166|3171|3163|3174.5|3167.5|3163|3156.5|113
1608220800000|2020-12-17 16:00:00|3170.5|3163.5|3183.5|3138|3183.5|3165.5|3167.5|3138|30
1608224400000|2020-12-17 17:00:00|3184.5||3184.5||3184.5||3184.5||0
1608228000000|2020-12-17 18:00:00|||||||||1
1608235200000|2020-12-17 20:00:00||3137.5||3137.5||3137.5||3137.5|15
1608274800000|2020-12-18 07:00:00|3173.5|3129|3167.5|3128|3184.5|3140.5|3167.5|3108.5|0
1608278400000|2020-12-18 08:00:00|3167|3128.5|3208.5|3176|3209|3194|3167|3112|30
1608282000000|2020-12-18 09:00:00|3208|3182|3201|3184|3211|3196|3197|3182|0
1608285600000|2020-12-18 10:00:00|3200|3183.5|3206|3199|3213|3201.5|3195|3179.5|2
1608289200000|2020-12-18 11:00:00|3206.5|3199.5|3204|3198|3207.5|3202|3201|3193|52
1608292800000|2020-12-18 12:00:00|3209.5|3192|3200.5|3194.5|3218.5|3198.5|3197.5|3177.5|46
1608296400000|2020-12-18 13:00:00|3201|3194|3206|3201.5|3206|3202|3199.5|3193|12
1608300000000|2020-12-18 14:00:00|3206.5|3202|3208|3202.5|3211|3207.5|3206.5|3199.5|5
1608303600000|2020-12-18 15:00:00|3205.5|3202|3204|3199|3205.5|3203.5|3201|3196|54
1608307200000|2020-12-18 16:00:00|3201.5|3198.5|3199.5|3192.5|3204.5|3200|3199.5|3192.5|63
1608310800000|2020-12-18 17:00:00||3193||3192.5||3193||3192.5|0
1608321600000|2020-12-18 20:00:00|3199||3199.5||3199.5||3199||0
1608534000000|2020-12-21 07:00:00|3199.5|3187.5|3159.5|3144|3199.5|3187.5|3159.5|3132.5|0
1608537600000|2020-12-21 08:00:00|3172.5|3144.5|3156|3150|3197|3160.5|3146.5|3123|15
1608541200000|2020-12-21 09:00:00|3155.5|3149.5|3157.5|3153|3167|3163.5|3152.5|3147.5|11
1608544800000|2020-12-21 10:00:00|3156.5|3152.5|3124|3118|3156.5|3152.5|3115.5|3103.5|7
1608548400000|2020-12-21 11:00:00|3123.5|3117.5|3125.5|3116.5|3136.5|3131.5|3120.5|3110.5|6
1608552000000|2020-12-21 12:00:00|3126|3117|3140.5|3137|3144|3140|3126|3109|17
1608555600000|2020-12-21 13:00:00|3140|3136.5|3141.5|3138.5|3143|3139.5|3135.5|3132|2
1608559200000|2020-12-21 14:00:00|3142.5|3139|3130|3124.5|3144|3140|3130|3124.5|30
1608562800000|2020-12-21 15:00:00|3129.5|3124|3137.5|3132.5|3138|3134|3120|3115|0
1608566400000|2020-12-21 16:00:00|3137|3132|3167|3135.5|3175|3139.5|3136.5|3104|4
1608570000000|2020-12-21 17:00:00|3166.5|3128.5|3179|3144.5|3199|3144.5|3165.5|3104|0
1608573600000|2020-12-21 18:00:00|3199|3145|3184.5|3153|3199|3153|3181|3114.5|0
1608577200000|2020-12-21 19:00:00|3191|3151.5|3194.5|3156.5|3199|3158.5|3182.5|3122|0
1608580800000|2020-12-21 20:00:00|3199|3149.5|3191.5|3151|3199|3154.5|3185.5|3116|0
1608620400000|2020-12-22 07:00:00|3170.5|3108|3194|3143|3198.5|3150|3166.5|3108|0
1608624000000|2020-12-22 08:00:00|3199|3143.5|3181|3176|3199|3180|3157.5|3108|18
1608627600000|2020-12-22 09:00:00|3180.5|3175.5|3175.5|3171|3186|3182|3175.5|3171|9
1608631200000|2020-12-22 10:00:00|3176|3171.5|3176|3172|3178.5|3174.5|3172.5|3168|1
1608634800000|2020-12-22 11:00:00|3175.5|3171.5|3172|3168|3178|3173.5|3171.5|3166.5|0
1608638400000|2020-12-22 12:00:00|3173.5|3167.5|3170.5|3166|3187|3170|3170.5|3162|0
1608642000000|2020-12-22 13:00:00|3171|3166.5|3169|3165|3172|3168|3166.5|3161|0
1608645600000|2020-12-22 14:00:00|3168.5|3164.5|3175.5|3168|3175.5|3171.5|3168.5|3164.5|34
1608649200000|2020-12-22 15:00:00|3176|3169|3182.5|3178.5|3182.5|3178.5|3173.5|3169|2
1608652800000|2020-12-22 16:00:00|3183|3179|3180.5|3162.5|3196|3181.5|3179.5|3158.5|10
1608656400000|2020-12-22 17:00:00||3158.5||3166||3167||3130|0
1608660000000|2020-12-22 18:00:00||3130||3168||3168||3130|0
1608663600000|2020-12-22 19:00:00||3161||3164.5||3169.5||3157|0
1608667200000|2020-12-22 20:00:00||3157.5||3152.5||3166||3131|0
1608706800000|2020-12-23 07:00:00|3189|3155|3189|3166.5|3189|3171|3189|3108|0
1608710400000|2020-12-23 08:00:00|3199|3172.5|3184|3179.5|3199.5|3189.5|3179.5|3172.5|5
1608714000000|2020-12-23 09:00:00|3183.5|3180|3183.5|3179|3187.5|3183.5|3181.5|3177|0
1608717600000|2020-12-23 10:00:00|3184|3179.5|3186.5|3182.5|3187|3183|3182|3177.5|5
1608721200000|2020-12-23 11:00:00|3187|3182|3187.5|3183.5|3188|3183.5|3184.5|3180|25
1608724800000|2020-12-23 12:00:00|3188|3178|3193.4|3189.4|3198.5|3189.9|3185.9|3177.5|3
1608728400000|2020-12-23 13:00:00|3192.9|3188.9|3202.9|3194.9|3204.4|3197.4|3191.4|3186.4|19
1608732000000|2020-12-23 14:00:00|3202.4|3195.4|3186.9|3178.9|3203.4|3199.4|3184.4|3178.4|4
1608735600000|2020-12-23 15:00:00|3185.9|3178.4|3182.4|3177.9|3188.4|3182.4|3180.4|3175.9|1
1608739200000|2020-12-23 16:00:00|3182.9|3178.4|3201.4|3172.4|3201.4|3186.4|3182.4|3167.4|5
1608742800000|2020-12-23 17:00:00|3207.4|3169.9|3207.4|3172.9|3221.4|3172.9|3201.9|3168.9|0
1608746400000|2020-12-23 18:00:00|3221.4||3209.4||3221.4||3207.4||0
1608750000000|2020-12-23 19:00:00|3221.4||3209.4||3221.4||3209.4||0
1608753600000|2020-12-23 20:00:00|3221.4||3209.4||3221.4||3209.4||0
1609138800000|2020-12-28 07:00:00|3228.4|3172.9|3228.4|3198.9|3228.4|3205.4|3228.4|3172.9|0
1609142400000|2020-12-28 08:00:00|3227.9|3199.4|3218.9|3214.4|3228.4|3218.9|3216.9|3173.4|0
1609146000000|2020-12-28 09:00:00|3218.4|3214.9|3223.9|3214.4|3225.4|3214.9|3212.9|3204.9|5
1609149600000|2020-12-28 10:00:00|3223.4|3213.9|3223.4|3216.4|3223.4|3219.4|3223.4|3213.4|1
1609153200000|2020-12-28 11:00:00|3223.9|3216.9|3225.4|3221.4|3225.4|3221.4|3223.9|3213.9|0
1609156800000|2020-12-28 12:00:00|3232.9|3220.9|3225.9|3222.4|3232.9|3223.4|3224.9|3198.9|8
1609160400000|2020-12-28 13:00:00|3225.4|3222.9|3228.9|3224.9|3229.4|3225.4|3225.4|3222.4|17
1609164000000|2020-12-28 14:00:00|3229.4|3224.4|3223.9|3218.4|3229.4|3224.9|3222.4|3217.4|30
1609167600000|2020-12-28 15:00:00|3223.4|3218.9|3213.4|3209.4|3223.4|3218.9|3211.4|3204.4|1
1609171200000|2020-12-28 16:00:00|3212.9|3208.9|3237.9|3172.4|3245.4|3216.4|3212.9|3172.4|6
1609174800000|2020-12-28 17:00:00|3247.9||3234.4||3247.9||3234.4||0
1609178400000|2020-12-28 18:00:00|3247.9||3235.9||3247.9||3233.9||0
1609182000000|2020-12-28 19:00:00|3247.9||3239.4||3247.9||3234.4||0
1609185600000|2020-12-28 20:00:00|3246.4||3234.4||3247.9||3234.4||0
1609225200000|2020-12-29 07:00:00|3248.4|3210.9|3247.9|3213.4|3310.4|3221.4|3247.9|3210.9|1
1609228800000|2020-12-29 08:00:00|3247.4|3213.9|3235.2|3230.2|3290.4|3245.9|3232.9|3211.9|6
1609232400000|2020-12-29 09:00:00|3235.7|3230.7|3233.7|3228.7|3238.2|3234.2|3229.2|3225.2|4
1609236000000|2020-12-29 10:00:00|3234.2|3229.2|3232.7|3228.2|3236.7|3232.7|3231.7|3226.7|1
1609239600000|2020-12-29 11:00:00|3233.2|3228.7|3232.7|3228.7|3235.2|3231.2|3232.2|3227.2|4
1609243200000|2020-12-29 12:00:00|3233.2|3224.7|3228.2|3223.2|3236.7|3231.2|3228.2|3219.2|1
1609246800000|2020-12-29 13:00:00|3228.7|3223.7|3226.7|3222.7|3229.2|3225.2|3224.7|3219.2|2
1609250400000|2020-12-29 14:00:00|3226.2|3222.2|3221.2|3216.7|3231.2|3227.2|3221.2|3216.7|1
1609254000000|2020-12-29 15:00:00|3220.7|3216.2|3223.2|3218.7|3223.7|3219.7|3216.2|3210.7|0
1609257600000|2020-12-29 16:00:00|3222.2|3218.2|3220.7|3205.7|3225.7|3220.7|3219.7|3205.7|1
1609261200000|2020-12-29 17:00:00|3220.2|3206.2|3220.2|3195.7|3220.2|3206.7|3220.2|3195.2|0
1609264800000|2020-12-29 18:00:00|3220.7|3194.7|3220.2|3194.7|3220.7|3194.7|3220.2|3194.7|0
1609268400000|2020-12-29 19:00:00|3220.7|3195.2|3220.2|3195.7|3220.7|3195.7|3220.2|3194.2|0
1609272000000|2020-12-29 20:00:00|3229.2|3196.2|3237.7|3199.2|3237.7|3203.2|3229.2|3194.7|1
1609311600000|2020-12-30 07:00:00|3239.2|3194.2|3250.2|3195.2|3266.2|3207.7|3235.7|3194.2|0
1609315200000|2020-12-30 08:00:00|3235.2|3200.7|3230.7|3226.2|3236.7|3232.7|3228.2|3200.7|7
1609318800000|2020-12-30 09:00:00|3231.2|3226.7|3230.6|3226.1|3233.2|3229.7|3229.7|3224.7|1
1609322400000|2020-12-30 10:00:00|3231.1|3226.6|3230.6|3226.1|3233.6|3229.6|3230.6|3225.6|0
1609326000000|2020-12-30 11:00:00|3230.1|3226.6|3230.6|3225.6|3231.6|3227.6|3228.6|3224.6|4
1609329600000|2020-12-30 12:00:00|3231.1|3220.1|3229.6|3224.6|3233.1|3228.6|3228.6|3220.1|1
1609333200000|2020-12-30 13:00:00|3254.6|3192.6|3217.6|3194.1|3254.6|3208.6|3217.6|3192.6|0
1609336800000|2020-12-30 14:00:00||3193.1||3192.6||3200.6||3192.6|0
1609340400000|2020-12-30 15:00:00||3193.1||3197.6||3203.6||3192.6|0
1609344000000|2020-12-30 16:00:00|3238.1|3196.6|3237.1|3196.1|3242.1|3231.6|3226.6|3196.1|11
1609347600000|2020-12-30 17:00:00|3242.1||3250.6||3254.1||3235.1||0
1609743600000|2021-01-04 07:00:00|3251.1|3196.1|3235.6|3224.1|3254.6|3224.1|3230.1|3196.1|0
1609747200000|2021-01-04 08:00:00|3254.6|3226.1|3252.6|3247.6|3263.6|3256.6|3252.1|3213.6|4
1609750800000|2021-01-04 09:00:00|3253.1|3248.1|3256.6|3252.1|3259.1|3254.6|3249.6|3244.6|38
1609754400000|2021-01-04 10:00:00|3255.6|3251.6|3260.6|3256.6|3264.1|3260.6|3255.6|3251.6|5
1609758000000|2021-01-04 11:00:00|3261.1|3256.1|3261.6|3257.1|3263.6|3259.1|3259.6|3255.1|1
1609761600000|2021-01-04 12:00:00|3261.1|3256.6|3259.1|3254.6|3262.6|3258.6|3258.1|3251.1|6
1609765200000|2021-01-04 13:00:00|3258.6|3254.1|3257.1|3253.1|3260.6|3256.1|3254.1|3249.1|1
1609768800000|2021-01-04 14:00:00|3256.6|3252.6|3260.1|3255.6|3261.6|3257.1|3251.1|3246.6|2
1609772400000|2021-01-04 15:00:00|3260.6|3256.1|3247.6|3243.1|3261.6|3257.6|3247.6|3243.1|5
1609776000000|2021-01-04 16:00:00|3247.1|3242.6|3245.1|3214.6|3263.1|3245.6|3238.1|3214.6|9
1609779600000|2021-01-04 17:00:00|3241.1|3214.1|3245.1|3208.6|3245.1|3231.1|3241.1|3204.6|2
1609783200000|2021-01-04 18:00:00|3245.6|3206.1|3264.1|3230.6|3264.1|3230.6|3245.6|3206.1|0
1609786800000|2021-01-04 19:00:00||3228.1||3228.1||3228.1||3228.1|0
1609790400000|2021-01-04 20:00:00||3227.6||3227.6||3227.6||3227.6|0
1609830000000|2021-01-05 07:00:00|3273.6|3230.6|3250.6|3227.6|3275.1|3236.6|3250.6|3227.6|0
1609833600000|2021-01-05 08:00:00|3250.1|3228.1|3245.6|3241.1|3273.6|3255.6|3242.1|3227.6|6
1609837200000|2021-01-05 09:00:00|3245.1|3240.6|3249.7|3245.7|3252.7|3249.2|3240.2|3235.7|9
1609840800000|2021-01-05 10:00:00|3250.2|3246.7|3257.7|3253.2|3260.2|3256.2|3250.2|3246.2|0
1609844400000|2021-01-05 11:00:00|3258.2|3253.7|3264.7|3260.2|3266.7|3262.7|3257.7|3253.2|13
1609848000000|2021-01-05 12:00:00|3265.2|3245.2|3259.2|3254.2|3265.2|3260.7|3257.2|3226.2|31
1609851600000|2021-01-05 13:00:00|3258.7|3253.7|3248.2|3242.7|3258.7|3253.7|3248.2|3242.7|0
1609855200000|2021-01-05 14:00:00|3247.2|3242.2|3255.7|3247.7|3258.7|3255.2|3245.2|3239.7|7
1609858800000|2021-01-05 15:00:00|3256.2|3248.7|3243.7|3239.2|3260.2|3251.7|3243.2|3238.7|5
1609862400000|2021-01-05 16:00:00|3243.2|3239.7|3264.7|3243.7|3265.2|3247.7|3243.2|3233.2|0
1609866000000|2021-01-05 17:00:00|3265.2|3238.7|3265.2|3225.2|3265.2|3247.2|3264.7|3225.2|0
1609873200000|2021-01-05 19:00:00||3225.7||3250.7||3256.2||3225.2|0
1609876800000|2021-01-05 20:00:00||3243.7||3250.2||3253.2||3225.2|0
1609916400000|2021-01-06 07:00:00|3283.2|3246.7|3277.2|3250.2|3283.2|3257.7|3277.2|3233.7|0
1609920000000|2021-01-06 08:00:00|3276.7|3250.7|3237.2|3231.7|3282.2|3253.2|3233.7|3224.7|6
1609923600000|2021-01-06 09:00:00|3236.7|3232.2|3241.2|3237.2|3241.2|3237.2|3232.7|3227.2|13
1609927200000|2021-01-06 10:00:00|3240.7|3236.2|3245.2|3240.7|3249.2|3244.7|3238.7|3234.7|10
1609930800000|2021-01-06 11:00:00|3244.7|3240.2|3240.2|3236.2|3245.2|3240.7|3235.2|3230.2|4
1609934400000|2021-01-06 12:00:00|3240.7|3235.7|3234.7|3230.7|3252.7|3238.2|3234.7|3225.7|2
1609938000000|2021-01-06 13:00:00|3235.2|3230.2|3226.7|3222.2|3237.7|3233.7|3226.2|3220.7|0
1609941600000|2021-01-06 14:00:00|3227.2|3222.7|3241.7|3232.2|3242.2|3236.7|3224.7|3218.2|5
1609945200000|2021-01-06 15:00:00|3242.2|3233.2|3246.7|3243.7|3250.7|3246.7|3242.2|3233.2|54
1609948800000|2021-01-06 16:00:00|3247.2|3244.2|3252.7|3216.2|3253.2|3244.2|3242.2|3203.2|19
1609952400000|2021-01-06 17:00:00|3253.2|3209.2|3256.7|3234.2|3263.2|3234.2|3252.2|3203.2|0
1609956000000|2021-01-06 18:00:00|3263.2|3233.7|3261.2|3233.7|3272.7|3233.7|3255.2|3233.7|0
1609959600000|2021-01-06 19:00:00|3255.2|3234.2|3251.2|3233.7|3272.7|3234.2|3250.7|3233.7|0
1609963200000|2021-01-06 20:00:00|3258.2||3272.7||3273.2||3246.7||0
1610002800000|2021-01-07 07:00:00|3273.2|3234.2|3254.7|3236.7|3273.2|3243.2|3254.7|3233.7|0
1610006400000|2021-01-07 08:00:00|3254.2|3237.2|3230.2|3225.7|3254.2|3243.7|3223.2|3217.7|37
1610010000000|2021-01-07 09:00:00|3230.7|3226.2|3231.7|3227.7|3235.2|3231.2|3228.7|3224.7|4
1610013600000|2021-01-07 10:00:00|3232.2|3227.2|3234.7|3230.7|3244.7|3240.7|3231.7|3226.7|6
1610017200000|2021-01-07 11:00:00|3233.2|3230.2|3236.2|3231.7|3238.2|3234.7|3230.7|3226.2|1
1610020800000|2021-01-07 12:00:00|3237.2|3231.2|3240.7|3236.2|3251.2|3237.2|3234.2|3225.2|90
1610024400000|2021-01-07 13:00:00|3240.2|3235.7|3238.7|3234.2|3240.7|3236.7|3235.7|3228.7|10
1610028000000|2021-01-07 14:00:00|3239.2|3234.7|3249.7|3239.7|3250.2|3243.2|3235.7|3231.2|3
1610031600000|2021-01-07 15:00:00|3251.2|3240.2|3253.7|3249.7|3257.2|3252.7|3247.7|3240.2|1
1610035200000|2021-01-07 16:00:00|3254.2|3250.2|3260.7|3234.2|3272.2|3252.2|3250.7|3234.2|1
1610038800000|2021-01-07 17:00:00|3267.7||3268.7||3272.2||3260.7||0
1610042400000|2021-01-07 18:00:00|3272.2||3272.2||3272.2||3267.2||0
1610049600000|2021-01-07 20:00:00|3270.2|3234.7|3272.2|3234.2|3272.2|3240.7|3270.2|3234.2|0
1610089200000|2021-01-08 07:00:00|3272.7|3257.7|3297.2|3252.7|3453.2|3259.7|3272.7|3234.2|0
1610092800000|2021-01-08 08:00:00|3296.2|3253.2|3301.2|3296.7|3312.7|3301.7|3279.7|3253.2|12
1610096400000|2021-01-08 09:00:00|3301.7|3297.2|3293.2|3289.7|3306.7|3302.2|3293.2|3289.2|22
1610100000000|2021-01-08 10:00:00|3293.7|3288.2|3290.7|3287.2|3294.2|3289.7|3287.2|3283.2|18
1610103600000|2021-01-08 11:00:00|3291.2|3286.7|3295.2|3291.2|3295.7|3291.7|3289.7|3286.7|35
1610107200000|2021-01-08 12:00:00|3296.7|3286.2|3298.2|3293.7|3299.2|3295.2|3293.7|3285.2|7
1610110800000|2021-01-08 13:00:00|3298.7|3294.2|3292.7|3288.7|3302.2|3298.2|3292.2|3287.7|5
1610114400000|2021-01-08 14:00:00|3293.2|3289.2|3303.7|3293.2|3303.7|3299.7|3288.7|3283.7|4
1610118000000|2021-01-08 15:00:00|3303.2|3294.2|3283.2|3279.2|3303.7|3299.2|3281.7|3276.7|44
1610121600000|2021-01-08 16:00:00|3283.7|3278.7|3302.2|3277.7|3302.2|3283.2|3282.2|3252.2|20
1610125200000|2021-01-08 17:00:00|3302.7|3252.2|3302.2|3279.2|3302.7|3279.7|3302.2|3252.2|0
1610128800000|2021-01-08 18:00:00||3272.2||3266.7||3278.2||3252.2|0
1610132400000|2021-01-08 19:00:00||3259.7||3271.2||3271.2||3252.2|0
1610136000000|2021-01-08 20:00:00|3302.7|3264.2|3302.7|3288.2|3302.7|3290.7|3302.2|3251.7|0
1610348400000|2021-01-11 07:00:00|3296.7|3252.2|3301.7|3268.7|3302.7|3274.7|3288.2|3252.2|0
1610352000000|2021-01-11 08:00:00|3299.7|3269.2|3268.7|3264.2|3302.7|3298.7|3262.2|3257.2|42
1610355600000|2021-01-11 09:00:00|3268.2|3262.7|3285.7|3281.2|3285.7|3282.7|3267.2|3259.7|63
1610359200000|2021-01-11 10:00:00|3285.2|3280.7|3293.7|3289.2|3293.7|3289.2|3282.2|3277.7|2
1610362800000|2021-01-11 11:00:00|3293.2|3288.7|3298.2|3294.2|3301.2|3297.2|3291.2|3286.7|0
1610366400000|2021-01-11 12:00:00|3299.7|3276.7|3293.2|3288.2|3300.7|3294.7|3290.7|3276.7|59
1610370000000|2021-01-11 13:00:00|3292.2|3287.7|3275.7|3271.2|3292.2|3287.7|3273.2|3268.7|11
1610373600000|2021-01-11 14:00:00|3274.7|3270.7|3274.2|3270.2|3274.7|3270.7|3258.7|3253.2|11
1610377200000|2021-01-11 15:00:00|3273.7|3269.7|3276.2|3271.7|3278.2|3274.2|3271.7|3266.7|5
1610380800000|2021-01-11 16:00:00|3276.7|3272.2|3285.2|3255.7|3285.2|3272.7|3271.7|3254.2|3
1610384400000|2021-01-11 17:00:00|3285.7|3256.2|3285.2|3258.7|3285.7|3264.2|3285.2|3256.2|0
1610388000000|2021-01-11 18:00:00|3285.7|3251.7|3285.2|3256.2|3285.7|3262.7|3285.2|3222.2|0
1610391600000|2021-01-11 19:00:00||3222.2||3254.7||3254.7||3222.2|0
1610395200000|2021-01-11 20:00:00|3285.7|3222.2|3285.7|3257.2|3285.7|3257.7|3285.2|3222.2|0
1610434800000|2021-01-12 07:00:00|3302.2|3253.7|3289.2|3260.7|3302.2|3261.2|3288.7|3222.2|0
1610438400000|2021-01-12 08:00:00|3301.7|3261.2|3276.7|3271.7|3301.7|3277.7|3269.7|3256.7|47
1610442000000|2021-01-12 09:00:00|3277.2|3272.2|3274.7|3270.7|3281.7|3278.2|3272.2|3266.7|2
1610445600000|2021-01-12 10:00:00|3275.2|3271.2|3276.2|3270.2|3281.2|3274.7|3275.2|3267.7|0
1610449200000|2021-01-12 11:00:00|3275.7|3270.7|3277.2|3273.2|3278.7|3274.7|3274.2|3268.2|1
1610452800000|2021-01-12 12:00:00|3279.7|3267.7|3275.7|3271.2|3282.2|3274.7|3275.2|3267.7|1
1610456400000|2021-01-12 13:00:00|3275.2|3270.7|3272.7|3268.2|3275.2|3271.2|3272.7|3267.7|0
1610460000000|2021-01-12 14:00:00|3273.2|3268.7|3278.7|3274.2|3281.7|3278.2|3272.2|3267.2|6
1610463600000|2021-01-12 15:00:00|3278.2|3273.7|3274.7|3270.7|3280.2|3275.7|3274.7|3269.7|1
1610467200000|2021-01-12 16:00:00|3274.2|3270.2|3291.2|3254.2|3301.7|3276.2|3273.2|3223.2|1
1610470800000|2021-01-12 17:00:00|3301.7|3254.7|3284.7|3236.2|3301.7|3254.7|3284.7|3223.2|0
1610474400000|2021-01-12 18:00:00|3285.2|3236.7|3285.2|3240.7|3285.2|3240.7|3282.2|3223.2|0
1610478000000|2021-01-12 19:00:00||3233.7||3246.7||3246.7||3223.2|0
1610481600000|2021-01-12 20:00:00|3285.7|3239.7|3285.7|3251.2|3285.7|3254.2|3285.7|3223.2|0
1610521200000|2021-01-13 07:00:00|3295.7|3246.7|3293.7|3257.7|3295.7|3260.7|3286.7|3222.7|0
1610524800000|2021-01-13 08:00:00|3293.2|3260.2|3276.7|3270.7|3294.2|3276.2|3269.7|3223.7|0
1610528400000|2021-01-13 09:00:00|3276.2|3270.2|3287.2|3282.2|3290.7|3286.7|3274.7|3269.7|2
1610532000000|2021-01-13 10:00:00|3287.7|3282.7|3277.2|3272.7|3288.2|3284.2|3272.2|3267.2|0
1610535600000|2021-01-13 11:00:00|3277.7|3273.2|3281.7|3277.2|3281.7|3277.2|3276.2|3271.7|0
1610539200000|2021-01-13 12:00:00|3288.2|3276.7|3282.7|3278.2|3288.2|3280.7|3280.2|3271.7|1
1610542800000|2021-01-13 13:00:00|3283.2|3278.7|3289.7|3285.7|3290.7|3286.2|3280.7|3275.7|0
1610546400000|2021-01-13 14:00:00|3289.2|3285.2|3300.7|3297.2|3300.7|3297.2|3288.7|3284.7|24
1610550000000|2021-01-13 15:00:00|3300.2|3296.2|3303.7|3298.2|3306.2|3302.2|3297.7|3293.2|35
1610553600000|2021-01-13 16:00:00|3303.2|3298.7|3316.7|3285.7|3346.7|3299.7|3293.2|3284.7|3
1610557200000|2021-01-13 17:00:00|3346.7|3284.7|3322.7|3277.7|3349.2|3284.7|3313.2|3277.7|0
1610560800000|2021-01-13 18:00:00|3330.2|3291.2|3320.7|3291.2|3349.2|3291.2|3319.2|3291.2|0
1610564400000|2021-01-13 19:00:00|3320.2||3318.7||3349.7||3318.7||0
1610607600000|2021-01-14 07:00:00|3319.2|3282.7|3319.2|3294.7|3319.2|3296.2|3318.2|3282.7|0
1610611200000|2021-01-14 08:00:00|3318.2|3295.7|3295.2|3290.7|3318.7|3305.2|3289.2|3285.2|7
1610614800000|2021-01-14 09:00:00|3295.7|3291.2|3296.7|3292.7|3296.7|3292.7|3289.2|3285.2|1
1610618400000|2021-01-14 10:00:00|3297.2|3293.2|3291.2|3286.7|3297.2|3293.2|3289.7|3284.7|1
1610622000000|2021-01-14 11:00:00|3290.2|3286.2|3298.2|3294.2|3298.7|3294.2|3290.2|3285.2|0
1610625600000|2021-01-14 12:00:00|3308.2|3293.7|3299.2|3294.2|3308.2|3296.2|3297.2|3289.2|0
1610629200000|2021-01-14 13:00:00|3299.7|3294.7|3296.2|3291.7|3299.7|3295.7|3295.2|3289.2|3
1610632800000|2021-01-14 14:00:00|3295.7|3291.2|3301.2|3297.2|3302.7|3298.7|3293.2|3287.7|2
1610636400000|2021-01-14 15:00:00|3301.7|3297.7|3299.2|3294.7|3304.2|3299.7|3299.2|3293.7|3
1610640000000|2021-01-14 16:00:00|3298.2|3295.2|3303.7|3283.2|3304.2|3295.2|3295.2|3273.7|1
1610643600000|2021-01-14 17:00:00|3304.2|3276.7|3303.7|3271.7|3304.2|3281.7|3303.7|3240.2|0
1610647200000|2021-01-14 18:00:00|3304.2|3264.7|3304.2|3244.2|3304.2|3280.2|3303.7|3242.2|0
1610650800000|2021-01-14 19:00:00|3303.7|3244.7|3304.2|3250.7|3304.2|3250.7|3303.7|3239.2|0
1610654400000|2021-01-14 20:00:00|3303.7|3243.7|3304.2|3248.7|3304.2|3248.7|3303.7|3237.7|0
1610694000000|2021-01-15 07:00:00|3303.7|3237.7|3303.7|3267.7|3304.2|3273.7|3301.2|3226.2|0
1610697600000|2021-01-15 08:00:00|3302.2|3268.2|3288.7|3282.2|3302.7|3289.2|3282.7|3264.2|1
1610701200000|2021-01-15 09:00:00|3288.2|3282.7|3285.2|3281.2|3288.2|3284.2|3283.7|3275.7|0
1610704800000|2021-01-15 10:00:00|3285.7|3280.7|3284.7|3279.2|3287.7|3284.2|3284.7|3277.7|0
1610708400000|2021-01-15 11:00:00|3284.2|3279.7|3277.7|3273.7|3284.7|3280.7|3276.2|3267.2|1
1610712000000|2021-01-15 12:00:00|3279.2|3268.7|3268.7|3263.2|3303.2|3272.2|3267.2|3252.2|0
1610715600000|2021-01-15 13:00:00|3269.2|3263.7|3270.2|3266.2|3273.2|3267.2|3267.7|3262.2|4
1610719200000|2021-01-15 14:00:00|3270.7|3266.7|3278.7|3269.2|3278.7|3272.7|3268.2|3262.2|10
1610722800000|2021-01-15 15:00:00|3278.2|3269.7|3258.2|3253.2|3278.2|3273.7|3251.2|3246.7|5
1610726400000|2021-01-15 16:00:00|3255.2|3252.7|3269.2|3246.2|3269.2|3258.2|3253.7|3234.2|6
1610730000000|2021-01-15 17:00:00|3268.7|3225.7|3269.2|3252.2|3269.2|3252.2|3268.7|3225.7|0
1610733600000|2021-01-15 18:00:00||3245.2||3254.7||3254.7||3225.7|0
1610737200000|2021-01-15 19:00:00||3247.7||3248.7||3251.7||3225.7|0
1610740800000|2021-01-15 20:00:00|3268.7|3225.7|3269.2|3247.2|3269.2|3250.7|3268.7|3225.7|0
1610953200000|2021-01-18 07:00:00|3281.7|3229.2|3278.2|3234.7|3301.2|3240.7|3273.2|3216.2|0
1610956800000|2021-01-18 08:00:00|3266.2|3235.2|3270.7|3265.7|3288.2|3267.2|3262.2|3235.2|9
1610960400000|2021-01-18 09:00:00|3271.2|3266.2|3271.7|3267.2|3281.7|3272.2|3270.2|3258.7|2
1610964000000|2021-01-18 10:00:00|3271.2|3267.7|3275.7|3271.2|3275.7|3271.7|3270.7|3266.2|0
1610967600000|2021-01-18 11:00:00|3276.2|3271.7|3280.2|3275.7|3283.7|3279.7|3276.2|3271.7|1
1610971200000|2021-01-18 12:00:00|3280.7|3275.2|3280.7|3276.2|3283.7|3279.2|3280.2|3265.2|6
1610974800000|2021-01-18 13:00:00|3280.2|3275.7|3280.2|3275.2|3282.7|3278.7|3279.2|3273.7|11
1610978400000|2021-01-18 14:00:00|3279.7|3275.7|3279.7|3273.7|3280.2|3276.2|3276.2|3271.7|0
1610982000000|2021-01-18 15:00:00|3279.2|3274.2|3273.2|3267.7|3279.2|3274.2|3273.2|3267.7|0
1610985600000|2021-01-18 16:00:00|3273.7|3268.2|3306.2|3258.7|3306.2|3272.2|3272.7|3258.7|1
1610989200000|2021-01-18 17:00:00||3265.2||3268.2||3268.2||3265.2|0
1611000000000|2021-01-18 20:00:00|3306.7|3268.7|3306.7|3268.2|3306.7|3268.7|3306.7|3268.2|0
1611039600000|2021-01-19 07:00:00|3306.7|3270.7|3307.7|3274.2|3319.2|3276.2|3306.7|3268.2|0
1611043200000|2021-01-19 08:00:00|3308.7|3274.7|3298.2|3292.2|3318.7|3295.7|3280.7|3274.2|0
1611046800000|2021-01-19 09:00:00|3297.7|3292.7|3313.7|3304.7|3314.2|3307.7|3297.2|3291.2|18
1611050400000|2021-01-19 10:00:00|3314.2|3305.2|3315.2|3311.2|3319.2|3312.7|3313.7|3305.2|1
1611054000000|2021-01-19 11:00:00|3314.7|3310.7|3317.2|3313.2|3317.7|3313.2|3313.2|3308.2|38
1611057600000|2021-01-19 12:00:00|3319.2|3312.7|3313.2|3309.2|3319.2|3313.7|3313.2|3307.2|26
1611061200000|2021-01-19 13:00:00|3313.7|3308.7|3316.7|3312.2|3317.2|3314.7|3312.7|3308.7|10
1611064800000|2021-01-19 14:00:00|3317.2|3312.7|3320.7|3316.7|3322.2|3318.7|3315.2|3309.7|11
1611068400000|2021-01-19 15:00:00|3320.2|3316.2|3319.7|3314.7|3322.7|3318.2|3317.2|3311.7|28
1611072000000|2021-01-19 16:00:00|3320.2|3315.2|3327.2|3304.2|3329.7|3317.2|3313.2|3300.7|11
1611075600000|2021-01-19 17:00:00|3329.7|3304.7|3319.2|3312.2|3329.7|3312.2|3319.2|3301.7|0
1611079200000|2021-01-19 18:00:00|3344.2|3300.7|3345.7|3314.2|3373.2|3314.2|3344.2|3300.7|1
1611082800000|2021-01-19 19:00:00|3345.2|3300.7|3347.2|3312.7|3373.2|3312.7|3345.2|3300.7|0
1611086400000|2021-01-19 20:00:00|3354.2|3311.2|3345.7|3305.7|3371.7|3312.2|3342.2|3300.7|0
1611126000000|2021-01-20 07:00:00|3345.7|3300.2|3346.7|3314.7|3814.7|3327.2|3343.7|3300.2|0
1611129600000|2021-01-20 08:00:00|3346.2|3315.7|3345.2|3340.7|3358.7|3354.2|3326.7|3305.7|55
1611133200000|2021-01-20 09:00:00|3345.7|3341.2|3337.7|3333.7|3348.2|3343.7|3330.7|3328.2|10
1611136800000|2021-01-20 10:00:00|3338.2|3334.2|3340.2|3335.7|3344.7|3340.2|3337.7|3332.7|4
1611140400000|2021-01-20 11:00:00|3339.7|3335.2|3347.2|3343.2|3349.7|3345.7|3339.2|3334.7|1
1611144000000|2021-01-20 12:00:00|3393.7|3337.7|3347.7|3343.2|3393.7|3344.7|3344.2|3337.7|0
1611147600000|2021-01-20 13:00:00|3348.2|3344.2|3358.7|3354.2|3358.7|3354.7|3347.7|3343.7|19
1611151200000|2021-01-20 14:00:00|3358.2|3353.7|3357.7|3353.7|3362.2|3358.2|3353.7|3349.7|22
1611154800000|2021-01-20 15:00:00|3358.2|3354.2|3362.7|3358.7|3364.7|3360.7|3358.2|3354.2|16
1611158400000|2021-01-20 16:00:00|3362.2|3358.2|3376.2|3344.7|3376.2|3359.7|3355.7|3334.7|6
1611162000000|2021-01-20 17:00:00||3322.7||3348.2||3348.2||3322.7|0
1611165600000|2021-01-20 18:00:00||3348.7||3348.7||3348.7||3348.2|0
1611169200000|2021-01-20 19:00:00||3348.2||3348.7||3348.7||3348.2|0
1611172800000|2021-01-20 20:00:00|3376.7||3376.7||3376.7||3376.2||0
1611212400000|2021-01-21 07:00:00|3392.2|3339.7|3391.2|3323.2|3396.7|3364.2|3384.2|3322.7|0
1611216000000|2021-01-21 08:00:00|3390.2|3323.7|3376.2|3371.7|3395.7|3387.2|3375.2|3323.7|71
1611219600000|2021-01-21 09:00:00|3375.2|3371.2|3387.6|3383.1|3391.6|3387.6|3375.2|3371.2|4
1611223200000|2021-01-21 10:00:00|3388.1|3383.6|3393.1|3388.6|3393.1|3389.1|3385.6|3381.6|3
1611226800000|2021-01-21 11:00:00|3392.6|3388.1|3393.6|3390.1|3393.6|3390.6|3390.1|3385.6|3
1611230400000|2021-01-21 12:00:00|3395.1|3384.1|3387.1|3383.1|3396.1|3392.1|3386.1|3381.1|6
1611234000000|2021-01-21 13:00:00|3386.6|3382.6|3385.1|3381.1|3389.1|3385.1|3382.1|3378.1|1
1611237600000|2021-01-21 14:00:00|3384.6|3380.6|3385.6|3379.1|3388.6|3384.6|3381.1|3376.6|10
1611241200000|2021-01-21 15:00:00|3386.1|3380.1|3387.1|3383.1|3393.1|3389.1|3384.6|3380.1|2
1611244800000|2021-01-21 16:00:00|3387.6|3382.6|3401.1|3366.6|3401.1|3385.1|3384.6|3361.6|3
1611248400000|2021-01-21 17:00:00|3399.6|3364.6|3399.6|3358.6|3408.6|3365.1|3393.1|3349.1|0
1611252000000|2021-01-21 18:00:00|3399.1|3351.1|3396.1|3368.6|3432.1|3369.6|3396.1|3351.1|0
1611255600000|2021-01-21 19:00:00|3403.6||3400.1||3436.1||3395.6||0
1611259200000|2021-01-21 20:00:00|3407.6|3369.1|3405.1|3369.1|3438.6|3369.1|3398.6|3369.1|0
1611298800000|2021-01-22 07:00:00|3403.1|3369.6|3387.1|3361.1|3404.1|3369.6|3387.1|3358.6|0
1611302400000|2021-01-22 08:00:00|3386.6|3362.1|3371.8|3367.3|3403.6|3377.6|3350.1|3345.6|20
1611306000000|2021-01-22 09:00:00|3372.3|3367.8|3361.3|3357.3|3377.3|3372.8|3360.8|3356.3|5
1611309600000|2021-01-22 10:00:00|3360.8|3356.8|3353.8|3349.8|3361.3|3356.8|3352.8|3348.8|5
1611313200000|2021-01-22 11:00:00|3354.3|3350.3|3352.3|3347.8|3357.8|3353.8|3347.8|3343.3|1
1611316800000|2021-01-22 12:00:00|3353.8|3347.3|3354.3|3350.8|3373.3|3351.8|3349.3|3341.3|2
1611320400000|2021-01-22 13:00:00|3354.8|3350.3|3361.8|3357.8|3363.8|3359.3|3354.3|3350.3|3
1611324000000|2021-01-22 14:00:00|3362.3|3357.3|3382.3|3372.3|3382.8|3375.8|3360.8|3356.8|6
1611327600000|2021-01-22 15:00:00|3381.8|3372.8|3379.3|3375.3|3382.8|3378.8|3371.8|3369.3|19
1611331200000|2021-01-22 16:00:00|3379.8|3375.8|3390.3|3369.8|3390.3|3376.8|3374.8|3353.3|6
1611334800000|2021-01-22 17:00:00|3400.3|3353.8|3399.8|3353.3|3400.3|3372.8|3399.8|3353.3|0
1611345600000|2021-01-22 20:00:00|3400.3||3400.3||3400.3||3400.3||0
1611558000000|2021-01-25 07:00:00|3400.3|3363.3|3413.8|3381.3|3699.8|3400.8|3399.8|3342.3|5
1611561600000|2021-01-25 08:00:00|3412.8|3374.3|3390.8|3386.3|3412.8|3395.3|3384.8|3374.3|12
1611565200000|2021-01-25 09:00:00|3391.3|3385.8|3394.3|3389.8|3394.3|3389.8|3386.3|3382.3|2
1611568800000|2021-01-25 10:00:00|3393.8|3390.3|3400.8|3396.8|3401.3|3397.3|3393.3|3389.3|1
1611572400000|2021-01-25 11:00:00|3400.3|3396.3|3396.8|3393.3|3403.8|3399.8|3393.8|3389.8|3
1611576000000|2021-01-25 12:00:00|3397.3|3383.3|3373.3|3368.8|3406.3|3390.8|3370.3|3366.8|10
1611579600000|2021-01-25 13:00:00|3372.8|3368.3|3364.8|3360.3|3395.8|3375.3|3358.3|3348.8|5
1611583200000|2021-01-25 14:00:00|3365.3|3360.8|3380.3|3375.8|3386.3|3381.8|3365.3|3360.8|3
1611586800000|2021-01-25 15:00:00|3380.8|3376.3|3376.3|3372.3|3392.3|3387.3|3375.3|3371.3|8
1611590400000|2021-01-25 16:00:00|3375.3|3371.8|3387.3|3365.3|3387.3|3372.3|3361.8|3351.3|16
1611594000000|2021-01-25 17:00:00|3377.3|3353.8|3387.3|3356.3|3387.3|3356.3|3377.3|3349.3|0
1611597600000|2021-01-25 18:00:00|3387.8|3349.3|3387.3|3354.8|3387.8|3361.3|3387.3|3349.3|0
1611601200000|2021-01-25 19:00:00||3349.3||3370.3||3370.3||3349.3|0
1611604800000|2021-01-25 20:00:00|3387.8|3370.8|3387.8|3370.3|3387.8|3370.8|3387.3|3370.3|0
1611644400000|2021-01-26 07:00:00|3379.8|3348.8|3385.8|3351.8|3385.8|3353.3|3368.3|3348.8|0
1611648000000|2021-01-26 08:00:00|3385.3|3357.8|3399.8|3395.3|3401.3|3396.8|3368.8|3349.3|16
1611651600000|2021-01-26 09:00:00|3400.3|3395.8|3396.3|3391.8|3409.3|3405.3|3394.3|3389.8|14
1611655200000|2021-01-26 10:00:00|3396.8|3392.3|3391.8|3387.8|3397.8|3393.3|3388.3|3384.8|21
1611658800000|2021-01-26 11:00:00|3392.3|3388.3|3396.3|3392.3|3399.8|3392.3|3387.3|3376.3|6
1611662400000|2021-01-26 12:00:00|3396.8|3386.3|3395.3|3391.3|3404.3|3397.8|3393.3|3385.8|43
1611666000000|2021-01-26 13:00:00|3395.8|3392.3|3399.8|3389.8|3402.8|3398.3|3394.8|3384.3|1
1611669600000|2021-01-26 14:00:00|3399.3|3390.8|3402.3|3394.3|3404.3|3400.8|3396.3|3390.8|10
1611673200000|2021-01-26 15:00:00|3401.8|3393.8|3400.8|3396.8|3406.3|3400.3|3395.3|3389.8|0
1611676800000|2021-01-26 16:00:00|3401.3|3397.8|3425.3|3389.3|3425.3|3398.8|3394.8|3389.3|4
1611730800000|2021-01-27 07:00:00|3425.8|3389.3|3502.8|3410.8|3502.8|3416.3|3406.8|3389.3|31
1611734400000|2021-01-27 08:00:00|3508.8|3389.3|3424.8|3420.3|3508.8|3431.8|3403.8|3389.3|41
1611738000000|2021-01-27 09:00:00|3425.3|3420.8|3414.3|3409.8|3441.3|3422.3|3412.3|3389.3|13
1611741600000|2021-01-27 10:00:00|3413.8|3409.3|3400.8|3396.8|3414.3|3409.8|3397.8|3389.3|6
1611745200000|2021-01-27 11:00:00|3401.3|3396.3|3372.3|3367.8|3401.3|3396.8|3369.8|3365.8|45
1611748800000|2021-01-27 12:00:00|3377.8|3364.3|3362.8|3358.3|3420.8|3371.3|3362.3|3357.8|10
1611752400000|2021-01-27 13:00:00|3362.3|3357.8|3370.8|3366.3|3372.3|3368.3|3359.8|3354.3|6
1611756000000|2021-01-27 14:00:00|3371.3|3367.3|3357.3|3352.8|3402.8|3370.3|3342.8|3300.3|12
1611759600000|2021-01-27 15:00:00|3356.8|3352.3|3399.8|3395.8|3402.3|3399.3|3355.8|3329.8|39
1611763200000|2021-01-27 16:00:00|3400.3|3396.8|3402.8|3384.3|3402.8|3399.3|3395.3|3345.8|3
1611766800000|2021-01-27 17:00:00||3360.3||3360.8||3360.8||3360.3|0
1611770400000|2021-01-27 18:00:00|3382.8|3363.3|3441.3|3354.8|3441.3|3410.3|3382.8|3344.8|7
1611774000000|2021-01-27 19:00:00|3441.8|3355.3|3441.3|3380.3|3441.8|3381.3|3441.3|3342.8|0
1611777600000|2021-01-27 20:00:00|3411.8|3364.3|3411.3|3362.3|3411.8|3364.3|3411.3|3316.3|1
1611817200000|2021-01-28 07:00:00|3402.8|3331.3|3385.8|3335.3|3404.3|3336.3|3331.8|3325.3|3
1611820800000|2021-01-28 08:00:00|3385.3|3335.8|3320.3|3315.8|3385.3|3358.3|3317.3|3312.3|38
1611824400000|2021-01-28 09:00:00|3320.8|3316.3|3328.3|3324.3|3330.8|3324.3|3307.8|3303.8|18
1611828000000|2021-01-28 10:00:00|3327.8|3323.8|3368.3|3353.3|3368.8|3357.3|3323.8|3319.3|11
1611831600000|2021-01-28 11:00:00|3376.8|3352.8|3383.8|3379.3|3385.8|3379.8|3360.3|3330.8|11
1611835200000|2021-01-28 12:00:00|3389.8|3373.3|3381.3|3376.8|3395.3|3388.8|3377.3|3368.8|0
1611838800000|2021-01-28 13:00:00|3380.8|3377.3|3391.8|3387.8|3395.8|3391.3|3369.8|3365.8|10
1611842400000|2021-01-28 14:00:00|3392.3|3388.3|3397.3|3388.8|3406.3|3402.3|3391.3|3387.3|7
1611846000000|2021-01-28 15:00:00|3397.8|3389.3|3397.8|3393.8|3419.8|3409.8|3393.3|3389.3|4
1611849600000|2021-01-28 16:00:00|3398.3|3394.3|3463.3|3395.8|3463.3|3407.3|3398.3|3359.8|6
1611853200000|2021-01-28 17:00:00|3462.3|3364.8|3439.8|3403.8|3467.3|3453.8|3439.8|3364.8|24
1611856800000|2021-01-28 18:00:00|3439.3|3410.3|3447.8|3403.8|3460.8|3410.3|3422.3|3403.8|1
1611860400000|2021-01-28 19:00:00|3460.8||3456.3||3460.8||3444.8||0
1611864000000|2021-01-28 20:00:00|3460.8|3403.3|3425.8|3403.3|3460.8|3404.3|3425.8|3403.3|8
1611903600000|2021-01-29 07:00:00|3405.8|3354.3|3395.8|3363.3|3425.3|3397.8|3390.3|3354.3|0
1611907200000|2021-01-29 08:00:00|3395.3|3365.3|3388.3|3383.8|3395.3|3385.3|3362.3|3357.8|7
1611910800000|2021-01-29 09:00:00|3388.8|3384.3|3388.8|3384.8|3397.8|3393.3|3382.8|3378.3|13
1611914400000|2021-01-29 10:00:00|3388.3|3384.3|3396.8|3392.3|3397.3|3393.3|3383.3|3376.3|3
1611918000000|2021-01-29 11:00:00|3397.3|3392.8|3402.3|3398.3|3403.3|3399.8|3394.8|3390.3|9
1611921600000|2021-01-29 12:00:00|3402.8|3393.8|3401.3|3396.8|3404.8|3402.3|3399.8|3390.8|0
1611925200000|2021-01-29 13:00:00|3400.8|3397.3|3399.8|3395.3|3406.8|3402.8|3391.8|3387.3|18
1611928800000|2021-01-29 14:00:00|3399.3|3395.8|3383.8|3373.8|3402.8|3398.8|3375.3|3354.8|9
1611932400000|2021-01-29 15:00:00|3384.3|3374.8|3395.3|3390.8|3402.8|3393.3|3379.3|3362.8|1
1611936000000|2021-01-29 16:00:00|3395.8|3391.3|3384.3|3364.3|3402.3|3392.3|3377.3|3354.3|6
1611939600000|2021-01-29 17:00:00|3386.3|3354.3|3385.8|3354.3|3386.3|3364.3|3385.8|3354.3|0
1611943200000|2021-01-29 18:00:00||3354.8||3354.8||3354.8||3354.3|1
1611950400000|2021-01-29 20:00:00|3386.3|3362.8|3386.3|3354.3|3386.3|3362.8|3371.8|3354.3|1
1612162800000|2021-02-01 07:00:00|3425.3|3359.3|3414.3|3391.3|3425.3|3393.8|3405.8|3354.8|0
1612166400000|2021-02-01 08:00:00|3412.8|3391.8|3404.8|3400.3|3425.3|3415.3|3392.8|3364.3|7
1612170000000|2021-02-01 09:00:00|3404.3|3400.8|3408.3|3404.3|3413.3|3409.3|3403.3|3398.8|31
1612173600000|2021-02-01 10:00:00|3408.8|3403.8|3413.8|3409.8|3413.8|3409.8|3405.8|3401.3|10
1612177200000|2021-02-01 11:00:00|3414.3|3410.3|3422.8|3412.8|3426.8|3421.3|3414.3|3368.8|5
1612180800000|2021-02-01 12:00:00|3423.3|3412.3|3416.3|3412.3|3433.8|3417.3|3415.8|3398.8|0
1612184400000|2021-02-01 13:00:00|3416.8|3413.3|3423.8|3419.3|3429.3|3424.8|3415.8|3411.8|6
1612188000000|2021-02-01 14:00:00|3424.3|3419.8|3421.3|3410.8|3427.8|3423.8|3409.3|3405.3|1
1612191600000|2021-02-01 15:00:00|3420.8|3410.3|3417.8|3414.3|3428.8|3424.3|3415.8|3408.8|4
1612195200000|2021-02-01 16:00:00|3419.3|3414.8|3432.8|3409.3|3477.3|3417.3|3414.3|3409.3|23
1612198800000|2021-02-01 17:00:00|3477.3||3445.8||3477.3||3435.3||0
1612202400000|2021-02-01 18:00:00|3477.3||3444.8||3477.3||3442.3||0
1612206000000|2021-02-01 19:00:00|3452.3||3448.3||3477.3||3445.8||0
1612209600000|2021-02-01 20:00:00|3447.8|3409.8|3449.8|3409.3|3462.3|3416.8|3446.8|3409.3|0
1612249200000|2021-02-02 07:00:00|3465.8|3409.3|3452.3|3409.3|3465.8|3410.3|3450.8|3408.8|0
1612252800000|2021-02-02 08:00:00|3451.3|3425.8|3454.9|3450.4|3467.3|3463.8|3446.8|3425.8|17
1612256400000|2021-02-02 09:00:00|3454.4|3449.9|3461.9|3457.4|3466.4|3460.4|3453.4|3448.9|11
1612260000000|2021-02-02 10:00:00|3462.4|3458.4|3460.4|3456.4|3463.9|3460.9|3455.4|3450.9|7
1612263600000|2021-02-02 11:00:00|3459.9|3455.9|3454.4|3449.9|3466.9|3462.9|3453.4|3449.4|0
1612267200000|2021-02-02 12:00:00|3456.9|3447.4|3458.4|3454.4|3470.9|3456.4|3452.4|3434.9|7
1612270800000|2021-02-02 13:00:00|3458.9|3453.9|3459.9|3455.9|3463.4|3459.4|3456.9|3452.4|11
1612274400000|2021-02-02 14:00:00|3460.4|3456.4|3472.4|3468.4|3474.9|3470.9|3459.9|3455.4|72
1612278000000|2021-02-02 15:00:00|3473.4|3468.9|3474.9|3470.9|3481.4|3477.4|3470.4|3466.4|16
1612281600000|2021-02-02 16:00:00|3474.4|3470.4|3500.9|3466.4|3501.4|3478.9|3473.9|3455.4|7
1612285200000|2021-02-02 17:00:00|3501.4|3455.4|3486.4|3469.4|3501.4|3472.4|3486.4|3449.9|0
1612288800000|2021-02-02 18:00:00||3462.4||3464.9||3469.4||3449.9|0
1612292400000|2021-02-02 19:00:00||3457.9||3465.9||3469.4||3449.9|0
1612296000000|2021-02-02 20:00:00||3458.9||3471.4||3474.4||3449.9|0
1612335600000|2021-02-03 07:00:00|3501.4|3458.9|3499.9|3483.9|3501.4|3484.4|3499.9|3449.4|0
1612339200000|2021-02-03 08:00:00|3501.4|3489.4|3501.5|3497|3504.9|3500.4|3488.4|3483.9|27
1612342800000|2021-02-03 09:00:00|3502|3497.5|3504.5|3500.5|3505.5|3501|3493|3489|31
1612346400000|2021-02-03 10:00:00|3505|3500|3507|3502.5|3508|3504|3501.5|3497|7
1612350000000|2021-02-03 11:00:00|3507.5|3502|3513.5|3509|3514.5|3510|3507|3502|4
1612353600000|2021-02-03 12:00:00|3514|3503|3510.5|3506.5|3526|3509|3509|3482.5|41
1612357200000|2021-02-03 13:00:00|3510|3506|3510|3506|3514|3509|3507|3503|1
1612360800000|2021-02-03 14:00:00|3510.5|3506.5|3503|3494.5|3514|3509.5|3500.5|3494|39
1612364400000|2021-02-03 15:00:00|3503.5|3495.5|3498|3494|3504|3499.5|3488.5|3484|17
1612368000000|2021-02-03 16:00:00|3498.5|3493.5|3531|3494.5|3531|3508.5|3495.5|3488.5|8
1612422000000|2021-02-04 07:00:00|3530.5|3479|3509|3482|3530.5|3482|3502.5|3479|0
1612425600000|2021-02-04 08:00:00|3508.5|3482.5|3515|3510.5|3530.5|3522|3495|3481.5|27
1612429200000|2021-02-04 09:00:00|3514.5|3510|3513.5|3509|3518.5|3514.5|3510.5|3502.5|47
1612432800000|2021-02-04 10:00:00|3514|3509.5|3512|3508|3517.5|3511.5|3511|3505|2
1612436400000|2021-02-04 11:00:00|3511.5|3507.5|3507|3498|3512|3507.5|3504.5|3498|1
1612440000000|2021-02-04 12:00:00|3508.5|3499|3504.5|3500.5|3508.5|3502|3499|3481|13
1612443600000|2021-02-04 13:00:00|3505|3500|3501|3497|3508|3503.5|3501|3496|1
1612447200000|2021-02-04 14:00:00|3500.5|3496.5|3491.5|3480.5|3502.5|3498.5|3483|3437.5|8
1612450800000|2021-02-04 15:00:00|3491|3481|3510.5|3505.5|3512|3507.5|3487.5|3481|7
1612454400000|2021-02-04 16:00:00|3510|3506.5|3522.5|3486|3522.5|3508|3506|3470|3
1612458000000|2021-02-04 17:00:00|3522|3470|3521.5|3484.5|3522.5|3489.5|3521.5|3470|0
1612461600000|2021-02-04 18:00:00|3522.5|3485|3521.5|3487.5|3522.5|3487.5|3521.5|3470|0
1612465200000|2021-02-04 19:00:00|3522.5|3470|3522.5|3488.5|3522.5|3488.5|3521.5|3470|0
1612468800000|2021-02-04 20:00:00|3522|3470|3529|3490|3536.5|3490|3522|3470|0
1612508400000|2021-02-05 07:00:00|3537|3476.5|3527.5|3496.5|3537|3515.5|3497.5|3470|1
1612512000000|2021-02-05 08:00:00|3527|3497|3523|3518.5|3527|3522.5|3508|3497|21
1612515600000|2021-02-05 09:00:00|3522.5|3518|3527.5|3523|3530.5|3526.5|3516.5|3512.5|7
1612519200000|2021-02-05 10:00:00|3528|3524|3522.5|3518.5|3534|3529|3522|3518|3
1612522800000|2021-02-05 11:00:00|3523|3519|3528.5|3524|3530.5|3526.5|3522.5|3518.5|7
1612526400000|2021-02-05 12:00:00|3532.5|3523.5|3528.5|3523.5|3533|3526.5|3526|3514.5|0
1612530000000|2021-02-05 13:00:00|3528|3524|3522|3518|3530.5|3526|3521|3516.5|3
1612533600000|2021-02-05 14:00:00|3521.5|3517.5|3521.5|3517.5|3526|3521.5|3517|3512.5|7
1612537200000|2021-02-05 15:00:00|3521|3517|3512.5|3508.5|3522|3517|3510.5|3506.5|7
1612540800000|2021-02-05 16:00:00|3513|3509|3536|3491|3536|3510.5|3508.5|3491|6
1612544400000|2021-02-05 17:00:00||3490.5||3491||3491||3490.5|0
1612548000000|2021-02-05 18:00:00||3490.5||3491||3491||3490.5|0
1612551600000|2021-02-05 19:00:00||3490.5||3491||3491||3490.5|0
1612555200000|2021-02-05 20:00:00||3490.5||3498||3498||3490.5|0
1612767600000|2021-02-08 07:00:00|3571.5|3497.5|3563.5|3530|3580.5|3549|3563.5|3478.5|0
1612771200000|2021-02-08 08:00:00|3563|3530.5|3535|3526|3567|3547|3522|3517|34
1612774800000|2021-02-08 09:00:00|3535.5|3525.5|3532.5|3528|3538.5|3530|3526.5|3522|6
1612778400000|2021-02-08 10:00:00|3533|3528.5|3517.2|3513.2|3533|3530.5|3516.7|3512.7|4
1612782000000|2021-02-08 11:00:00|3516.7|3512.7|3523.2|3518.7|3524.2|3520.2|3516.2|3512.2|5
1612785600000|2021-02-08 12:00:00|3523.7|3519.2|3530.2|3526.2|3547.2|3526.2|3520.2|3510.7|0
1612789200000|2021-02-08 13:00:00|3529.7|3525.7|3528.7|3524.7|3531.2|3526.7|3525.2|3521.2|2
1612792800000|2021-02-08 14:00:00|3529.2|3525.2|3524.2|3519.7|3529.7|3525.2|3520.7|3516.2|1
1612796400000|2021-02-08 15:00:00|3524.7|3519.2|3530.2|3526.2|3530.7|3526.2|3520.2|3515.7|1
1612800000000|2021-02-08 16:00:00|3530.7|3525.7|3542.7|3496.2|3570.7|3535.7|3509.7|3475.7|6
1612803600000|2021-02-08 17:00:00|3542.2|3492.2|3543.2|3501.7|3573.2|3501.7|3536.7|3492.2|0
1612807200000|2021-02-08 18:00:00|3542.7|3498.2|3522.7|3504.7|3542.7|3504.7|3522.7|3498.2|0
1612810800000|2021-02-08 19:00:00|3560.2|3502.2|3537.7|3507.7|3560.2|3513.7|3537.7|3463.2|1
1612814400000|2021-02-08 20:00:00|3538.2|3504.2|3538.2|3514.2|3538.2|3514.2|3538.2|3504.2|0
1612854000000|2021-02-09 07:00:00|3561.7|3496.7|3533.2|3523.2|3573.2|3523.2|3528.2|3459.2|3
1612857600000|2021-02-09 08:00:00|3535.2|3523.7|3510.7|3506.2|3563.7|3526.7|3506.7|3502.7|11
1612861200000|2021-02-09 09:00:00|3511.2|3506.7|3502.2|3497.7|3511.7|3507.2|3499.7|3495.7|2
1612864800000|2021-02-09 10:00:00|3502.7|3498.2|3502.2|3498.2|3507.7|3503.7|3500.7|3496.7|10
1612868400000|2021-02-09 11:00:00|3501.7|3497.7|3503.7|3500.2|3506.7|3503.2|3498.7|3494.7|9
1612872000000|2021-02-09 12:00:00|3503.2|3499.7|3500.7|3496.7|3507.2|3503.2|3498.7|3491.7|1
1612875600000|2021-02-09 13:00:00|3501.2|3496.2|3502.7|3498.2|3503.7|3499.2|3498.7|3494.2|0
1612879200000|2021-02-09 14:00:00|3502.2|3497.7|3505.2|3500.2|3505.7|3501.7|3495.2|3490.7|10
1612882800000|2021-02-09 15:00:00|3504.7|3500.7|3504.2|3499.7|3514.7|3510.7|3503.2|3498.2|5
1612886400000|2021-02-09 16:00:00|3503.7|3499.2|3515.7|3497.2|3543.2|3500.7|3495.2|3488.2|14
1612890000000|2021-02-09 17:00:00|3522.7|3488.2|3518.7|3488.2|3556.2|3488.2|3515.7|3488.2|0
1612893600000|2021-02-09 18:00:00|3556.2||3518.7||3556.2||3518.7||0
1612897200000|2021-02-09 19:00:00|3525.7||3521.7||3558.2||3520.2||0
1612900800000|2021-02-09 20:00:00|3558.2||3516.7||3559.2||3516.7||0
1612940400000|2021-02-10 07:00:00|3550.2|3477.7|3520.2|3503.2|3573.2|3517.7|3520.2|3459.2|0
1612944000000|2021-02-10 08:00:00|3519.7|3506.2|3507.2|3503.2|3539.2|3506.2|3491.2|3475.2|12
1612947600000|2021-02-10 09:00:00|3507.7|3503.7|3501.7|3497.7|3509.7|3505.7|3496.7|3492.2|4
1612951200000|2021-02-10 10:00:00|3502.2|3498.7|3497.2|3493.2|3503.2|3498.7|3497.2|3492.7|2
1612954800000|2021-02-10 11:00:00|3496.7|3492.7|3503.7|3499.2|3505.2|3500.7|3496.7|3492.2|2
1612958400000|2021-02-10 12:00:00|3506.7|3496.7|3499.2|3495.7|3517.2|3499.2|3498.7|3495.7|2
1612962000000|2021-02-10 13:00:00|3498.7|3496.2|3503.2|3499.2|3506.7|3502.7|3496.2|3492.2|5
1612965600000|2021-02-10 14:00:00|3503.7|3498.7|3505.2|3495.7|3505.2|3501.2|3499.2|3494.7|1
1612969200000|2021-02-10 15:00:00|3505.7|3496.7|3483.2|3478.7|3506.2|3499.7|3458.2|3453.7|11
1612972800000|2021-02-10 16:00:00|3482.7|3479.2|3480.2|3458.7|3523.2|3491.7|3474.7|3449.7|14
1612976400000|2021-02-10 17:00:00|3479.7|3455.7|3478.2|3453.7|3480.2|3455.7|3477.2|3453.7|0
1612980000000|2021-02-10 18:00:00|3494.2|3464.7|3499.7|3474.7|3507.2|3474.7|3492.7|3455.2|0
1612983600000|2021-02-10 19:00:00|3528.7|3475.2|3503.2|3475.2|3530.2|3475.2|3497.2|3474.7|0
1612987200000|2021-02-10 20:00:00|3510.7|3474.7|3495.2|3474.7|3532.2|3474.7|3495.2|3474.7|0
1613026800000|2021-02-11 07:00:00|3503.2|3456.7|3494.7|3477.2|3573.7|3479.7|3494.2|3449.7|0
1613030400000|2021-02-11 08:00:00|3494.2|3477.7|3509.5|3505|3519.7|3505|3481.2|3464.2|6
1613034000000|2021-02-11 09:00:00|3509|3504.5|3518.5|3514|3520|3516|3508.5|3504.5|28
1613037600000|2021-02-11 10:00:00|3519|3514.5|3531.5|3527|3532.5|3527|3519|3514.5|2
1613041200000|2021-02-11 11:00:00|3531|3526.5|3527|3522.5|3531.5|3527|3527|3522.5|11
1613044800000|2021-02-11 12:00:00|3530|3519|3531|3526.5|3543|3526.5|3525|3516.5|3
1613048400000|2021-02-11 13:00:00|3530.5|3526|3525.5|3521.5|3532.5|3527.5|3524.5|3520.5|24
1613052000000|2021-02-11 14:00:00|3526|3522|3523.5|3519.5|3533.5|3529|3523.5|3519|4
1613055600000|2021-02-11 15:00:00|3524|3519|3538.5|3533.5|3541|3536.5|3523.5|3519|2
1613059200000|2021-02-11 16:00:00|3538|3534|3539.5|3526|3557.5|3538.5|3538|3498|12
1613062800000|2021-02-11 17:00:00|3537.5|3525.5|3534.5|3525.5|3537.5|3525.5|3534.5|3525.5|0
1613066400000|2021-02-11 18:00:00||3526||3525.5||3526||3525.5|0
1613070000000|2021-02-11 19:00:00||3526||3526||3526||3526|0
1613073600000|2021-02-11 20:00:00||3525.5||3525.5||3525.5||3525.5|0
1613113200000|2021-02-12 07:00:00|3558.5|3454|3550|3514.5|3578.5|3514.5|3541.5|3454|0
1613116800000|2021-02-12 08:00:00|3550.5|3515|3540|3535|3551|3544|3534.5|3509|7
1613120400000|2021-02-12 09:00:00|3539|3535.5|3541.5|3537.5|3543.5|3539|3534.5|3530.5|3
1613124000000|2021-02-12 10:00:00|3542|3538|3541|3537|3545|3539|3537|3533|0
1613127600000|2021-02-12 11:00:00|3540.5|3536.5|3541|3537|3542.5|3538|3537.5|3533.5|1
1613131200000|2021-02-12 12:00:00|3541.5|3535|3542|3538|3556.5|3541|3536.5|3492|33
1613134800000|2021-02-12 13:00:00|3542.5|3538.5|3546|3542|3546|3542|3540|3536|1
1613138400000|2021-02-12 14:00:00|3546.5|3541.5|3549.5|3541.5|3550|3545.5|3542|3538|11
1613142000000|2021-02-12 15:00:00|3548.5|3541|3551|3546.5|3553|3549|3547|3539|6
1613145600000|2021-02-12 16:00:00|3551.5|3547|3568|3534|3575.5|3549|3548|3497|4
1613149200000|2021-02-12 17:00:00|3575.5|3534.5|3573.5|3530|3578.5|3536.5|3566|3499.5|0
1613152800000|2021-02-12 18:00:00|3578.5|3530.5|3549.5|3494|3578.5|3539|3549.5|3487|0
1613156400000|2021-02-12 19:00:00||3487||3494||3494||3487|0
1613160000000|2021-02-12 20:00:00|3578.5|3487|3579|3540.5|3579|3540.5|3578.5|3487|2
1613372400000|2021-02-15 07:00:00|3579|3550.5|3578.5|3557.5|3579|3566|3577.5|3548.5|0
1613376000000|2021-02-15 08:00:00|3577.5|3558|3563.4|3556.4|3582|3577.5|3560|3553.5|3
1613379600000|2021-02-15 09:00:00|3562.9|3555.9|3564.4|3559.4|3567.4|3562.4|3558.9|3554.4|9
1613383200000|2021-02-15 10:00:00|3563.9|3558.9|3572.3|3568.3|3572.8|3568.8|3562.9|3558.4|2
1613386800000|2021-02-15 11:00:00|3572.8|3567.8|3574.3|3569.8|3575.3|3571.3|3569.8|3565.8|11
1613390400000|2021-02-15 12:00:00|3574.8|3569.3|3572.3|3568.3|3582.3|3570.3|3568.8|3559.8|5
1613394000000|2021-02-15 13:00:00|3572.8|3568.8|3579.3|3576.8|3580.8|3577.8|3571.3|3567.3|30
1613397600000|2021-02-15 14:00:00|3579.8|3574.3|3583.3|3578.3|3583.3|3578.3|3578.3|3573.8|6
1613401200000|2021-02-15 15:00:00|3582.8|3578.8|3578.8|3574.3|3584.8|3580.8|3576.3|3571.8|8
1613404800000|2021-02-15 16:00:00|3578.3|3574.8|3603.3|3553.3|3632.8|3577.3|3577.8|3523.3|3
1613408400000|2021-02-15 17:00:00|3630.8|3523.3|3634.8|3523.3|3634.8|3523.3|3630.8|3523.3|0
1613412000000|2021-02-15 18:00:00|3632.8|3525.3|3632.8|3576.8|3632.8|3576.8|3632.8|3523.3|0
1613415600000|2021-02-15 19:00:00|3634.8||3632.8||3634.8||3632.8||0
1613419200000|2021-02-15 20:00:00|3634.8||3632.8||3634.8||3632.8||0
1613458800000|2021-02-16 07:00:00|3608.8|3552.8|3644.8|3563.8|3644.8|3573.3|3600.3|3552.8|0
1613462400000|2021-02-16 08:00:00|3624.8|3564.3|3594.8|3589.8|3624.8|3593.3|3584.8|3560.3|16
1613466000000|2021-02-16 09:00:00|3595.3|3590.3|3607.8|3597.3|3607.8|3600.3|3592.3|3586.8|10
1613469600000|2021-02-16 10:00:00|3608.3|3598.8|3598.8|3594.3|3610.3|3605.3|3597.8|3592.8|2
1613473200000|2021-02-16 11:00:00|3599.3|3593.8|3605.3|3598.3|3605.3|3598.8|3594.8|3590.3|1
1613476800000|2021-02-16 12:00:00|3608.3|3592.3|3602.8|3598.3|3623.3|3604.3|3602.8|3588.3|2
1613480400000|2021-02-16 13:00:00|3603.3|3597.8|3608.8|3603.3|3611.8|3604.3|3602.8|3597.8|1
1613484000000|2021-02-16 14:00:00|3609.3|3602.8|3603.3|3598.8|3609.8|3604.3|3603.3|3598.8|6
1613487600000|2021-02-16 15:00:00|3602.8|3598.3|3599.8|3597.3|3608.8|3604.3|3599.8|3596.3|8
1613491200000|2021-02-16 16:00:00|3601.8|3596.8|3612.3|3581.3|3612.3|3598.3|3595.8|3580.8|14
1613494800000|2021-02-16 17:00:00|3591.8|3571.8|3600.3|3539.3|3602.8|3571.8|3591.8|3531.8|1
1613498400000|2021-02-16 18:00:00||3531.8||3541.8||3541.8||3531.8|0
1613502000000|2021-02-16 19:00:00||3537.3||3545.8||3545.8||3534.3|0
1613505600000|2021-02-16 20:00:00||3537.8||3548.3||3548.3||3534.8|0
1613545200000|2021-02-17 07:00:00|3612.8|3555.8|3599.3|3556.3|3612.8|3562.3|3599.3|3509.3|0
1613548800000|2021-02-17 08:00:00|3597.8|3556.8|3572.3|3567.3|3597.8|3578.3|3558.3|3553.8|17
1613552400000|2021-02-17 09:00:00|3572.8|3567.8|3562.3|3557.8|3573.8|3569.3|3555.8|3549.3|2
1613556000000|2021-02-17 10:00:00|3561.8|3557.3|3562.8|3558.3|3569.8|3565.8|3561.3|3556.8|65
1613559600000|2021-02-17 11:00:00|3563.3|3558.8|3570.3|3566.3|3571.8|3566.3|3559.8|3551.3|36
1613563200000|2021-02-17 12:00:00|3570.8|3562.8|3574.8|3570.3|3583.3|3570.8|3570.8|3512.3|0
1613566800000|2021-02-17 13:00:00|3577.8|3574.3|3567.3|3561.8|3577.8|3574.3|3564.3|3560.3|3
1613570400000|2021-02-17 14:00:00|3566.8|3562.3|3563.8|3559.3|3569.8|3564.8|3559.3|3555.3|0
1613574000000|2021-02-17 15:00:00|3564.3|3559.8|3549.3|3544.8|3566.8|3562.8|3548.3|3544.3|17
1613577600000|2021-02-17 16:00:00|3549.8|3545.3|3546.8|3534.8|3594.3|3546.3|3542.3|3477.8|12
1613581200000|2021-02-17 17:00:00||3535.3||3535.3||3535.3||3534.8|0
1613584800000|2021-02-17 18:00:00||3534.8||3534.8||3534.8||3534.8|0
1613588400000|2021-02-17 19:00:00||3535.3||3535.3||3535.3||3535.3|0
1613592000000|2021-02-17 20:00:00|3598.3|3540.8|3555.8|3535.3|3598.3|3541.3|3553.8|3535.3|1
1613631600000|2021-02-18 07:00:00|3563.8|3534.8|3577.3|3523.3|3598.3|3534.8|3537.8|3488.8|0
1613635200000|2021-02-18 08:00:00|3576.8|3523.8|3556.5|3552.5|3586.3|3555.5|3540|3491.8|20
1613638800000|2021-02-18 09:00:00|3557|3553|3545|3540.5|3557.5|3553|3541.5|3531.5|12
1613642400000|2021-02-18 10:00:00|3545.5|3541|3537|3533|3548|3543.5|3536.5|3532.5|6
1613646000000|2021-02-18 11:00:00|3536|3532.5|3531|3526.5|3536|3532.5|3528.5|3524.5|4
1613649600000|2021-02-18 12:00:00|3532.5|3525|3535.5|3531|3535.5|3531.5|3525.5|3516.5|4
1613653200000|2021-02-18 13:00:00|3535|3531.5|3523.5|3519.5|3535|3531.5|3523.5|3519|5
1613656800000|2021-02-18 14:00:00|3523|3519|3524.5|3520.5|3525.5|3521.5|3518.5|3514|7
1613660400000|2021-02-18 15:00:00|3524|3520|3513|3509.5|3524|3520.5|3504|3500|19
1613664000000|2021-02-18 16:00:00|3513.5|3510|3523|3506|3542|3516.5|3507|3474|8
1613667600000|2021-02-18 17:00:00|3563||3529||3564||3523||0
1613671200000|2021-02-18 18:00:00|3536.5||3520||3573||3520||0
1613674800000|2021-02-18 19:00:00||3506.5||3506.5||3506.5||3506.5|0
1613678400000|2021-02-18 20:00:00||3506||3506||3506||3506|0
1613718000000|2021-02-19 07:00:00|3550|3493.5|3536.5|3497.5|3594.5|3498.5|3536.5|3474|0
1613721600000|2021-02-19 08:00:00|3536|3506.5|3520.5|3516|3575|3528|3514|3473.5|0
1613725200000|2021-02-19 09:00:00|3520|3515.5|3514.5|3510.5|3523.5|3519.5|3513.5|3509|0
1613728800000|2021-02-19 10:00:00|3515|3510|3522|3517.5|3523|3519|3512|3507.5|1
1613732400000|2021-02-19 11:00:00|3522.5|3518|3516.5|3512.5|3522.5|3518.5|3513.5|3509.5|2
1613736000000|2021-02-19 12:00:00|3517|3501.5|3520.5|3515.5|3536|3519|3514.5|3472.5|2
1613739600000|2021-02-19 13:00:00|3521|3515|3532.5|3528|3533|3528.5|3518.5|3514|18
1613743200000|2021-02-19 14:00:00|3532|3527.5|3523|3513|3533.5|3530|3517.5|3512.5|11
1613746800000|2021-02-19 15:00:00|3522|3513.5|3523|3519|3525|3520.5|3514|3511|5
1613750400000|2021-02-19 16:00:00|3522.5|3518.5|3529|3511.5|3570|3520.5|3519|3511.5|3
1613754000000|2021-02-19 17:00:00|3536||3526||3569.5||3518||1
1613757600000|2021-02-19 18:00:00|3533.5|3483.5|3519.5|3483|3567|3483.5|3515|3449.5|1
1613761200000|2021-02-19 19:00:00|3526.5|3483.5|3517|3478|3561|3484|3515|3470|0
1613764800000|2021-02-19 20:00:00|3563.5|3470.5|3523|3482.5|3563.5|3482.5|3517|3449.5|0
1613977200000|2021-02-22 07:00:00|3535|3477.5|3520|3471|3560.5|3488|3520|3449|0
1613980800000|2021-02-22 08:00:00|3519|3472|3464|3459.5|3519|3487|3459.5|3452|26
1613984400000|2021-02-22 09:00:00|3463.5|3460|3479.5|3475.5|3480.5|3476|3459.5|3455.5|6
1613988000000|2021-02-22 10:00:00|3480|3476|3481.5|3477.5|3487.5|3483|3479.5|3475.5|0
1613991600000|2021-02-22 11:00:00|3482|3477|3479|3473.5|3484.5|3480|3477|3471.5|1
1613995200000|2021-02-22 12:00:00|3488|3473|3473.5|3469.5|3488|3476.5|3472.5|3421|0
1613998800000|2021-02-22 13:00:00|3474|3470|3478.5|3474.5|3481.5|3477|3473.5|3469|0
1614002400000|2021-02-22 14:00:00|3479|3474|3476.5|3472.5|3482|3477.5|3472|3468|0
1614006000000|2021-02-22 15:00:00|3477.5|3473|3460.5|3456.5|3480|3476|3460|3455.5|11
1614009600000|2021-02-22 16:00:00|3461|3457|3481.5|3458|3513.5|3463|3457|3413|8
1614013200000|2021-02-22 17:00:00|3513.5|3441|3477.5|3458|3513.5|3459.5|3477.5|3441|0
1614016800000|2021-02-22 18:00:00|3485|3460|3480|3460|3515.5|3460|3477|3460|0
1614020400000|2021-02-22 19:00:00|3515.5||3499.5||3515.5||3478.5||0
1614024000000|2021-02-22 20:00:00|3515.5|3428|3472.5|3428.5|3515.5|3435|3467.5|3413|5
1614063600000|2021-02-23 07:00:00|3493|3445|3484|3459|3493|3459|3462|3406|0
1614067200000|2021-02-23 08:00:00|3483.5|3426|3387|3380.5|3483.5|3451|3385.5|3375.5|38
1614070800000|2021-02-23 09:00:00|3386.5|3380|3328|3323.5|3389.5|3380|3328|3323.5|47
1614074400000|2021-02-23 10:00:00|3327|3323|3331.5|3327|3331.5|3327|3301.5|3284|50
1614078000000|2021-02-23 11:00:00|3331|3326.5|3338|3334|3357.5|3338.5|3325.5|3314.5|23
1614081600000|2021-02-23 12:00:00|3338.5|3332.5|3352|3348|3357.5|3348.5|3336|3304.5|19
1614085200000|2021-02-23 13:00:00|3351.5|3347|3352|3342.5|3357.5|3353.5|3346|3341.5|9
1614088800000|2021-02-23 14:00:00|3353|3343|3341.5|3335.5|3353|3346.5|3329.5|3325.5|15
1614092400000|2021-02-23 15:00:00|3343.5|3336.5|3370|3366|3376.5|3370.5|3340|3335|9
1614096000000|2021-02-23 16:00:00|3370.5|3366.5|3378.5|3346|3421.5|3370.5|3367|3314|34
1614099600000|2021-02-23 17:00:00|3385.5|3339|3378|3341|3389.5|3344.5|3377.5|3308.5|0
1614103200000|2021-02-23 18:00:00|3413.5|3341.5|3386.5|3347.5|3422.5|3347.5|3377.5|3315.5|0
1614106800000|2021-02-23 19:00:00|3386|3340|3392|3336.5|3427|3348|3382.5|3312.5|0
1614110400000|2021-02-23 20:00:00|3391.5|3325|3386.5|3375|3433|3375|3386.5|3325|0
1614150000000|2021-02-24 07:00:00|3386.5|3332|3384|3367.5|3413.5|3367.5|3384|3308|0
1614153600000|2021-02-24 08:00:00|3383|3330.5|3391.4|3386.9|3398.4|3393.9|3373.5|3330.5|16
1614157200000|2021-02-24 09:00:00|3390.4|3387.4|3386.4|3382.4|3390.9|3387.4|3377.9|3373.9|6
1614160800000|2021-02-24 10:00:00|3386.9|3382.9|3394.4|3390.4|3398.9|3394.4|3386.9|3382.9|11
1614164400000|2021-02-24 11:00:00|3394.9|3389.9|3382.4|3377.9|3395.9|3391.9|3378.4|3374.4|6
1614168000000|2021-02-24 12:00:00|3385.4|3362.4|3398.4|3393.9|3435.4|3396.9|3384.9|3335.4|15
1614171600000|2021-02-24 13:00:00|3397.9|3394.4|3379.4|3374.9|3401.9|3397.9|3375.9|3371.9|4
1614175200000|2021-02-24 14:00:00|3378.9|3374.4|3359.4|3352.4|3378.9|3374.9|3358.9|3351.9|6
1614178800000|2021-02-24 15:00:00|3358.9|3351.9|3367.4|3363.9|3368.4|3364.4|3348.9|3345.4|293
1614182400000|2021-02-24 16:00:00|3367.9|3364.9|3369.4|3360.9|3426.9|3369.4|3366.4|3334.4|22
1614186000000|2021-02-24 17:00:00|3396.9|3361.4|3390.4|3362.9|3425.4|3363.4|3390.4|3361.4|1
1614189600000|2021-02-24 18:00:00|3419.4|3363.4|3400.4|3364.4|3426.4|3364.9|3388.9|3323.4|0
1614193200000|2021-02-24 19:00:00|3399.9|3323.4|3397.4|3365.9|3425.4|3365.9|3389.4|3323.4|0
1614196800000|2021-02-24 20:00:00|3398.9|3358.9|3404.4|3372.9|3413.4|3372.9|3398.9|3323.4|0
1614236400000|2021-02-25 07:00:00|3430.9|3359.9|3435.4|3384.9|3514.9|3390.9|3404.9|3323.4|0
1614240000000|2021-02-25 08:00:00|3434.4|3384.4|3386.9|3382.4|3456.4|3407.4|3383.9|3372.9|28
1614243600000|2021-02-25 09:00:00|3386.4|3381.9|3385.1|3380.6|3391.4|3387.9|3380.6|3376.6|14
1614247200000|2021-02-25 10:00:00|3385.6|3381.1|3398.1|3393.6|3402.1|3397.6|3381.6|3377.6|1
1614250800000|2021-02-25 11:00:00|3397.6|3393.1|3383.6|3379.6|3397.6|3393.6|3375.6|3371.6|4
1614254400000|2021-02-25 12:00:00|3389.1|3379.1|3381.1|3377.1|3399.1|3385.6|3376.6|3370.6|0
1614258000000|2021-02-25 13:00:00|3381.6|3376.6|3388.6|3384.6|3395.6|3387.1|3378.1|3374.1|4
1614261600000|2021-02-25 14:00:00|3388.1|3384.1|3371.1|3361.1|3389.1|3385.1|3368.1|3360.6|5
1614265200000|2021-02-25 15:00:00|3370.6|3361.6|3374.6|3369.6|3375.1|3369.6|3358.6|3354.6|5
1614268800000|2021-02-25 16:00:00|3375.1|3370.1|3373.1|3338.6|3403.6|3375.6|3360.1|3332.1|1
1614272400000|2021-02-25 17:00:00|3353.6|3332.1|3373.1|3332.1|3373.1|3347.1|3353.6|3331.6|1
1614276000000|2021-02-25 18:00:00||3331.6||3331.6||3332.1||3331.6|0
1614279600000|2021-02-25 19:00:00||3332.1||3331.6||3343.6||3331.6|0
1614283200000|2021-02-25 20:00:00|3353.6||3353.6||3353.6||3353.1||0
1614322800000|2021-02-26 07:00:00|3342.1|3273.1|3337.9|3310.4|3373.6|3310.4|3187.6|3035.1|12
1614326400000|2021-02-26 08:00:00|3337.6|3312.6|3349.6|3345.6|3368.6|3346.6|3307.1|3267.6|52
1614330000000|2021-02-26 09:00:00|3349.1|3345.1|3359.7|3355.2|3368.2|3359.2|3344.6|3340.1|35
1614333600000|2021-02-26 10:00:00|3359.2|3354.7|3350.2|3346.2|3359.2|3354.7|3350.2|3345.7|3
1614337200000|2021-02-26 11:00:00|3349.7|3345.7|3345.2|3341.2|3352.2|3348.2|3343.7|3339.7|2
1614340800000|2021-02-26 12:00:00|3351.2|3333.7|3348.7|3345.2|3375.2|3350.7|3346.7|3303.2|16
1614344400000|2021-02-26 13:00:00|3349.2|3344.7|3357.2|3353.2|3358.7|3354.7|3347.2|3342.7|4
1614348000000|2021-02-26 14:00:00|3357.7|3353.7|3351.7|3343.7|3369.2|3364.2|3345.7|3341.2|21
1614351600000|2021-02-26 15:00:00|3351.2|3343.2|3348.7|3344.7|3352.2|3348.2|3332.2|3327.7|53
1614355200000|2021-02-26 16:00:00|3349.2|3345.2|3376.2|3338.7|3403.2|3351.7|3345.2|3303.7|11
1614358800000|2021-02-26 17:00:00|3403.2|3339.2|3384.2|3348.2|3407.2|3348.7|3375.7|3303.7|0
1614362400000|2021-02-26 18:00:00|3391.7|3348.7|3376.2|3348.2|3408.7|3348.7|3376.2|3348.2|0
1614366000000|2021-02-26 19:00:00|3403.7||3377.7||3404.7||3377.7||0
1614369600000|2021-02-26 20:00:00|3385.2|3348.7|3381.2|3348.2|3409.2|3348.7|3378.2|3348.2|0
1614582000000|2021-03-01 07:00:00|3394.7|3347.7|3407.2|3383.2|3423.2|3383.7|3393.2|3347.7|0
1614585600000|2021-03-01 08:00:00|3406.7|3383.7|3388.2|3383.7|3434.7|3402.7|3384.7|3377.7|25
1614589200000|2021-03-01 09:00:00|3388.7|3384.2|3388.2|3383.7|3401.7|3388.7|3381.7|3371.2|68
1614592800000|2021-03-01 10:00:00|3388.7|3384.2|3381.1|3376.6|3388.7|3384.2|3379.1|3374.6|46
1614596400000|2021-03-01 11:00:00|3380.6|3376.1|3366.1|3363.6|3381.6|3377.1|3366.1|3361.1|4
1614600000000|2021-03-01 12:00:00|3365.6|3346.1|3367.1|3362.6|3372.6|3367.6|3360.1|3329.6|4
1614603600000|2021-03-01 13:00:00|3367.6|3363.1|3378.6|3373.6|3382.6|3378.1|3367.6|3363.1|0
1614607200000|2021-03-01 14:00:00|3379.1|3374.1|3371.1|3362.1|3380.1|3375.6|3365.1|3360.6|9
1614610800000|2021-03-01 15:00:00|3372.6|3363.1|3375.6|3371.1|3382.6|3377.6|3367.6|3363.1|24
1614614400000|2021-03-01 16:00:00|3376.1|3371.6|3401.1|3359.6|3425.6|3380.1|3376.1|3340.6|6
1614618000000|2021-03-01 17:00:00|3425.6|3360.1|3395.6|3361.6|3425.6|3363.6|3395.6|3340.6|0
1614621600000|2021-03-01 18:00:00|3403.1|3359.1|3396.6|3356.1|3428.1|3359.6|3392.6|3325.1|0
1614625200000|2021-03-01 19:00:00|3431.1|3356.6|3401.1|3358.6|3434.6|3358.6|3395.6|3349.1|0
1614628800000|2021-03-01 20:00:00|3400.6|3351.1|3401.6|3359.6|3433.6|3363.6|3400.6|3330.1|0
1614668400000|2021-03-02 07:00:00|3394.6|3340.6|3384.6|3363.6|3419.1|3364.6|3384.6|3276.1|0
1614672000000|2021-03-02 08:00:00|3384.1|3364.6|3381.6|3377.6|3406.6|3387.6|3370.6|3321.6|7
1614675600000|2021-03-02 09:00:00|3382.1|3378.1|3398.1|3393.6|3401.1|3397.1|3382.1|3378.1|2
1614679200000|2021-03-02 10:00:00|3398.6|3394.1|3403.6|3399.1|3409.1|3404.6|3398.6|3394.1|15
1614682800000|2021-03-02 11:00:00|3404.1|3400.1|3406.6|3402.1|3410.1|3407.1|3404.1|3399.6|89
1614686400000|2021-03-02 12:00:00|3419.1|3390.6|3403.6|3399.1|3419.1|3403.6|3401.6|3389.6|0
1614690000000|2021-03-02 13:00:00|3404.1|3399.6|3408.6|3404.1|3409.1|3404.6|3399.6|3395.1|0
1614693600000|2021-03-02 14:00:00|3408.1|3403.6|3394.6|3390.1|3408.1|3403.6|3381.6|3377.1|28
1614697200000|2021-03-02 15:00:00|3394.1|3389.6|3377.1|3373.1|3395.1|3390.6|3377.1|3372.6|1
1614700800000|2021-03-02 16:00:00|3377.6|3373.6|3389.6|3353.1|3415.1|3375.1|3372.6|3337.6|5
1614704400000|2021-03-02 17:00:00|3389.1|3345.6|3393.6|3357.6|3432.1|3357.6|3388.6|3325.6|0
1614708000000|2021-03-02 18:00:00|3401.1|3358.1|3393.1|3330.6|3401.1|3360.6|3391.6|3330.6|0
1614711600000|2021-03-02 19:00:00|3392.6|3331.1|3390.6|3333.6|3428.1|3333.6|3389.6|3323.6|0
1614715200000|2021-03-02 20:00:00|3397.6|3334.1|3391.1|3343.1|3427.6|3343.1|3388.1|3325.6|0
1614754800000|2021-03-03 07:00:00|3418.1|3365.1|3433.6|3346.1|3442.1|3365.1|3418.1|3281.6|0
1614758400000|2021-03-03 08:00:00|3431.6|3348.1|3374.6|3370.1|3431.6|3381.6|3368.6|3342.1|15
1614762000000|2021-03-03 09:00:00|3375.1|3370.6|3367.1|3362.6|3377.1|3373.1|3365.1|3360.6|9
1614765600000|2021-03-03 10:00:00|3367.6|3363.1|3358.1|3354.1|3370.1|3365.6|3358.1|3354.1|16
1614769200000|2021-03-03 11:00:00|3357.6|3353.6|3360.1|3355.6|3360.1|3356.1|3355.1|3351.1|0
1614772800000|2021-03-03 12:00:00|3412.1|3351.6|3351.6|3347.1|3412.1|3356.1|3351.6|3305.6|7
1614776400000|2021-03-03 13:00:00|3351.1|3347.6|3332.1|3327.6|3352.6|3348.1|3326.6|3322.1|0
1614780000000|2021-03-03 14:00:00|3331.6|3327.1|3311.1|3303.6|3335.1|3331.1|3310.1|3303.1|10
1614783600000|2021-03-03 15:00:00|3310.1|3303.1|3316.1|3311.6|3316.1|3312.1|3299.1|3294.6|3
1614787200000|2021-03-03 16:00:00|3316.6|3312.1|3343.1|3297.1|3365.1|3319.6|3316.1|3291.6|4
1614790800000|2021-03-03 17:00:00|3350.1|3291.6|3342.6|3291.6|3370.1|3291.6|3342.6|3291.6|0
1614794400000|2021-03-03 18:00:00|3350.1||3338.6||3371.1||3338.6||0
1614798000000|2021-03-03 19:00:00|3338.1|3313.1|3336.1|3291.6|3366.6|3313.1|3317.1|3291.6|1
1614801600000|2021-03-03 20:00:00|3364.6|3291.1|3325.6|3291.1|3365.6|3291.1|3325.6|3291.1|0
1614841200000|2021-03-04 07:00:00|3323.1|3278.6|3305.6|3278.1|3551.6|3281.1|3278.6|3232.1|20
1614844800000|2021-03-04 08:00:00|3288.1|3276.6|3288.6|3284.1|3321.6|3306.1|3283.6|3276.1|53
1614848400000|2021-03-04 09:00:00|3288.1|3283.6|3277.6|3273.6|3291.1|3286.6|3270.1|3266.1|19
1614852000000|2021-03-04 10:00:00|3278.1|3273.1|3260.1|3256.1|3285.1|3276.6|3257.1|3252.6|38
1614855600000|2021-03-04 11:00:00|3259.6|3255.6|3264.1|3259.6|3264.6|3260.1|3250.1|3241.6|15
1614859200000|2021-03-04 12:00:00|3277.6|3258.1|3279.1|3275.1|3283.6|3279.6|3258.1|3251.6|17
1614862800000|2021-03-04 13:00:00|3279.6|3275.6|3282.6|3278.6|3287.1|3283.6|3276.6|3271.6|8
1614866400000|2021-03-04 14:00:00|3283.1|3278.1|3274.1|3264.6|3292.1|3287.6|3269.6|3262.6|11
1614870000000|2021-03-04 15:00:00|3273.6|3264.1|3280.1|3275.6|3285.1|3281.1|3261.6|3257.1|8
1614873600000|2021-03-04 16:00:00|3280.6|3276.1|3283.1|3263.6|3308.1|3277.1|3271.1|3260.1|2
1614877200000|2021-03-04 17:00:00|3297.6|3264.1|3308.6|3244.1|3308.6|3264.1|3291.1|3244.1|0
1614880800000|2021-03-04 18:00:00|3290.6|3238.1|3249.1|3227.1|3308.6|3238.1|3249.1|3227.1|0
1614884400000|2021-03-04 19:00:00||3227.6||3239.1||3241.6||3227.1|0
1614888000000|2021-03-04 20:00:00||3239.6||3231.6||3239.6||3231.1|0
1614927600000|2021-03-05 07:00:00|3284.1|3216.1|3265.1|3238.1|3308.6|3248.6|3264.6|3216.1|0
1614931200000|2021-03-05 08:00:00|3264.6|3238.6|3258.6|3254.6|3273.1|3255.1|3239.6|3224.6|9
1614934800000|2021-03-05 09:00:00|3258.1|3255.1|3251.6|3247.6|3274.1|3269.6|3245.1|3241.1|12
1614938400000|2021-03-05 10:00:00|3251.1|3247.1|3262.1|3258.1|3264.6|3261.1|3249.6|3245.6|5
1614942000000|2021-03-05 11:00:00|3262.6|3258.6|3265.1|3261.1|3273.6|3270.1|3262.6|3258.6|136
1614945600000|2021-03-05 12:00:00|3276.1|3259.6|3271.6|3267.6|3287.1|3268.6|3264.6|3252.6|0
1614949200000|2021-03-05 13:00:00|3271.1|3267.1|3261.1|3256.6|3272.6|3267.6|3256.6|3252.1|12
1614952800000|2021-03-05 14:00:00|3261.6|3257.1|3249.6|3245.1|3272.6|3268.1|3247.6|3243.6|42
1614956400000|2021-03-05 15:00:00|3249.1|3245.6|3234.1|3229.6|3258.1|3254.1|3228.6|3224.6|24
1614960000000|2021-03-05 16:00:00|3233.6|3230.1|3242.6|3200.6|3267.1|3230.1|3210.6|3197.6|63
1614963600000|2021-03-05 17:00:00|3272.1|3201.1|3250.6|3210.6|3280.1|3233.6|3241.1|3197.6|1
1614967200000|2021-03-05 18:00:00|3250.1|3208.1|3250.6|3197.6|3250.6|3220.1|3229.1|3197.6|1
1614974400000|2021-03-05 20:00:00||3223.1||3223.6||3223.6||3223.1|0
1615186800000|2021-03-08 07:00:00|3254.1|3210.6|3253.6|3239.1|3260.6|3247.1|3252.6|3181.1|0
1615190400000|2021-03-08 08:00:00|3253.1|3216.1|3226.6|3222.6|3253.1|3241.6|3207.6|3189.1|44
1615194000000|2021-03-08 09:00:00|3226.1|3222.1|3215.6|3211.1|3226.6|3222.6|3214.1|3210.1|33
1615197600000|2021-03-08 10:00:00|3215.1|3211.6|3213.6|3209.6|3221.1|3217.1|3208.1|3203.6|19
1615201200000|2021-03-08 11:00:00|3214.1|3210.1|3218.1|3214.1|3224.1|3220.1|3214.1|3209.6|11
1615204800000|2021-03-08 12:00:00|3222.1|3213.6|3219.1|3213.6|3226.6|3219.1|3211.6|3204.1|8
1615208400000|2021-03-08 13:00:00|3219.6|3214.1|3225.8|3221.3|3225.8|3221.3|3216.1|3212.8|13
1615212000000|2021-03-08 14:00:00|3225.3|3221.8|3245.3|3235.3|3247.8|3243.8|3225.3|3221.3|91
1615215600000|2021-03-08 15:00:00|3245.8|3235.8|3264.8|3260.3|3265.8|3261.3|3242.8|3235.8|97
1615219200000|2021-03-08 16:00:00|3265.3|3260.8|3306.3|3206.8|3310.8|3262.8|3257.8|3206.3|17
1615222800000|2021-03-08 17:00:00|3305.8|3199.8|3297.8|3215.3|3310.8|3215.3|3297.8|3199.8|0
1615226400000|2021-03-08 18:00:00|3304.8|3215.8|3288.8|3224.8|3310.8|3224.8|3288.8|3213.3|1
1615230000000|2021-03-08 19:00:00|3295.8|3225.3|3261.3|3217.8|3310.8|3225.8|3261.3|3206.3|0
1615233600000|2021-03-08 20:00:00|3260.8|3214.8|3261.3|3223.8|3261.3|3223.8|3260.8|3214.8|0
1615273200000|2021-03-09 07:00:00|3286.8|3242.3|3255.3|3233.8|3310.8|3243.8|3255.3|3207.3|0
1615276800000|2021-03-09 08:00:00|3254.8|3233.3|3256.3|3252.3|3257.8|3253.8|3235.3|3230.8|19
1615280400000|2021-03-09 09:00:00|3255.8|3251.8|3310.8|3278.8|3310.8|3284.3|3255.8|3251.3|2
1615284000000|2021-03-09 10:00:00|3300.8|3279.8|3294.8|3290.8|3326.3|3293.8|3286.8|3277.8|12
1615287600000|2021-03-09 11:00:00|3294.3|3290.3|3301.8|3297.3|3304.3|3300.3|3291.3|3287.3|30
1615291200000|2021-03-09 12:00:00|3302.3|3294.3|3299.8|3295.8|3314.8|3299.3|3295.8|3260.8|141
1615294800000|2021-03-09 13:00:00|3300.3|3296.3|3305.3|3301.3|3305.8|3301.3|3298.8|3294.8|6
1615298400000|2021-03-09 14:00:00|3305.8|3300.8|3327.3|3323.3|3329.3|3324.8|3304.8|3300.8|43
1615302000000|2021-03-09 15:00:00|3327.8|3323.8|3318.3|3313.8|3338.8|3334.3|3317.3|3313.3|15
1615305600000|2021-03-09 16:00:00|3318.8|3313.3|3334.8|3297.8|3353.3|3313.3|3312.3|3277.3|21
1615309200000|2021-03-09 17:00:00|3356.3|3296.8|3328.8|3294.3|3356.3|3297.8|3328.8|3257.8|0
1615312800000|2021-03-09 18:00:00|3335.8|3294.8|3332.8|3289.8|3361.3|3308.3|3326.8|3282.3|0
1615316400000|2021-03-09 19:00:00|3339.3|3290.3|3361.3|3310.3|3367.8|3310.3|3332.3|3290.3|0
1615320000000|2021-03-09 20:00:00|3367.8||3331.8||3367.8||3324.8||0
1615359600000|2021-03-10 07:00:00|3323.3|3270.3|3334.3|3286.8|3354.8|3287.3|3321.8|3256.3|0
1615363200000|2021-03-10 08:00:00|3333.8|3297.3|3322.3|3317.8|3351.3|3317.8|3309.3|3285.3|6
1615366800000|2021-03-10 09:00:00|3321.8|3318.3|3321.8|3317.3|3322.8|3318.3|3311.3|3307.3|38
1615370400000|2021-03-10 10:00:00|3321.3|3316.8|3320.8|3316.8|3326.3|3320.8|3318.8|3296.3|10
1615374000000|2021-03-10 11:00:00|3320.3|3316.3|3313.8|3309.8|3325.3|3320.8|3311.8|3307.8|0
1615377600000|2021-03-10 12:00:00|3314.3|3265.8|3318.3|3314.3|3326.3|3317.3|3314.3|3265.8|0
1615381200000|2021-03-10 13:00:00|3318.8|3314.8|3328.3|3324.3|3333.3|3328.8|3314.8|3308.8|70
1615384800000|2021-03-10 14:00:00|3328.8|3324.8|3330.8|3326.8|3341.3|3336.8|3319.3|3315.3|12
1615388400000|2021-03-10 15:00:00|3331.3|3327.3|3317.3|3313.3|3338.8|3334.8|3312.8|3308.8|8
1615392000000|2021-03-10 16:00:00|3317.8|3313.8|3313.8|3298.3|3355.3|3315.8|3311.8|3274.8|1
1615446000000|2021-03-11 07:00:00|3349.8|3296.3|3323.3|3303.3|3381.8|3308.8|3322.3|3256.3|0
1615449600000|2021-03-11 08:00:00|3325.3|3282.8|3347.3|3342.8|3348.8|3344.3|3308.3|3282.8|225
1615453200000|2021-03-11 09:00:00|3346.8|3342.3|3350.3|3345.8|3353.8|3349.3|3344.3|3339.8|21
1615456800000|2021-03-11 10:00:00|3349.8|3346.3|3357.8|3353.8|3358.3|3353.8|3344.3|3341.8|11
1615460400000|2021-03-11 11:00:00|3356.8|3354.3|3358.8|3354.8|3362.8|3358.3|3356.8|3352.3|20
1615464000000|2021-03-11 12:00:00|3373.8|3332.3|3370.3|3366.3|3373.8|3366.3|3353.8|3332.3|40
1615467600000|2021-03-11 13:00:00|3370.8|3366.8|3367.8|3363.3|3373.3|3370.3|3364.3|3359.8|15
1615471200000|2021-03-11 14:00:00|3368.3|3363.8|3363.3|3359.3|3379.3|3374.8|3360.3|3356.3|14
1615474800000|2021-03-11 15:00:00|3363.8|3359.8|3362.8|3358.8|3371.3|3366.8|3359.3|3354.8|2
1615478400000|2021-03-11 16:00:00|3363.3|3359.3|3385.3|3344.8|3391.8|3365.3|3362.8|3332.8|39
1615482000000|2021-03-11 17:00:00|3391.8|3345.3|3384.8|3350.8|3391.8|3351.3|3381.8|3337.8|0
1615485600000|2021-03-11 18:00:00|3391.8|3351.3|3391.8|3347.8|3391.8|3351.3|3387.3|3332.8|0
1615489200000|2021-03-11 19:00:00|3391.3|3340.3|3385.3|3349.8|3391.8|3351.3|3385.3|3332.8|0
1615492800000|2021-03-11 20:00:00|3384.8|3350.3|3385.8|3352.8|3386.8|3352.8|3382.8|3332.3|0
1615532400000|2021-03-12 07:00:00|3387.3|3333.3|3374.8|3345.8|3387.3|3352.3|3358.3|3288.3|17
1615536000000|2021-03-12 08:00:00|3374.3|3346.3|3350.8|3346.3|3383.8|3361.3|3342.3|3328.3|12
1615539600000|2021-03-12 09:00:00|3350.3|3345.8|3347.3|3343.3|3350.8|3346.3|3343.8|3339.8|13
1615543200000|2021-03-12 10:00:00|3346.3|3342.8|3342.3|3337.8|3347.3|3343.3|3338.8|3334.8|3
1615546800000|2021-03-12 11:00:00|3341.8|3337.3|3333.3|3329.3|3341.8|3337.3|3331.8|3327.8|0
1615550400000|2021-03-12 12:00:00|3333.8|3319.3|3336.8|3332.8|3357.8|3333.3|3332.8|3319.3|7
1615554000000|2021-03-12 13:00:00|3337.3|3333.3|3340.8|3336.3|3341.8|3337.3|3334.3|3330.3|11
1615557600000|2021-03-12 14:00:00|3339.8|3335.8|3345.3|3336.8|3345.8|3341.8|3329.3|3324.8|5
1615561200000|2021-03-12 15:00:00|3344.8|3337.3|3334.3|3330.3|3344.8|3339.3|3333.8|3329.8|2
1615564800000|2021-03-12 16:00:00|3334.8|3330.8|3356.3|3322.3|3377.3|3334.8|3334.3|3322.3|2
1615568400000|2021-03-12 17:00:00|3363.8||3359.8||3386.8||3354.8||0
1615572000000|2021-03-12 18:00:00|3367.3||3356.8||3386.8||3356.8||0
1615575600000|2021-03-12 19:00:00|3364.3|3322.8|3363.8|3322.3|3386.8|3323.3|3354.3|3322.3|0
1615579200000|2021-03-12 20:00:00|3371.3|3322.8|3370.3|3327.8|3372.3|3327.8|3361.3|3322.3|0
1615791600000|2021-03-15 07:00:00|3373.8|3320.8|3356.3|3329.3|3373.8|3330.8|3356.3|3317.8|0
1615795200000|2021-03-15 08:00:00|3355.8|3322.3|3352.3|3347.8|3368.3|3348.8|3338.3|3322.3|523
1615798800000|2021-03-15 09:00:00|3351.8|3348.3|3351.8|3347.8|3358.8|3354.8|3349.3|3345.3|7
1615802400000|2021-03-15 10:00:00|3350.8|3347.3|3347.3|3343.3|3356.8|3352.8|3345.8|3341.3|9
1615806000000|2021-03-15 11:00:00|3347.8|3343.8|3346.3|3342.3|3351.3|3348.3|3343.3|3339.3|50
1615809600000|2021-03-15 12:00:00|3346.8|3341.3|3347.3|3343.3|3349.3|3343.3|3341.3|3336.3|0
1615813200000|2021-03-15 13:00:00|3347.8|3343.8|3358.3|3353.8|3360.3|3356.3|3347.8|3343.3|35
1615816800000|2021-03-15 14:00:00|3357.8|3354.8|3360.8|3354.8|3364.3|3360.3|3353.8|3349.3|1
1615820400000|2021-03-15 15:00:00|3361.3|3355.3|3354.3|3350.3|3364.3|3360.3|3344.8|3340.8|6
1615824000000|2021-03-15 16:00:00|3354.8|3349.8|3368.8|3330.8|3387.8|3352.8|3350.8|3319.8|9
1615827600000|2021-03-15 17:00:00|3368.3|3323.3|3369.8|3337.8|3407.8|3337.8|3367.3|3318.3|0
1615831200000|2021-03-15 18:00:00|3373.8|3330.3|3374.8|3333.8|3376.8|3340.3|3373.8|3330.3|0
1615834800000|2021-03-15 19:00:00|3376.8|3334.3|3376.8|3337.8|3376.8|3337.8|3372.3|3318.3|0
1615838400000|2021-03-15 20:00:00||3318.3||3318.3||3318.3||3318.3|0
1615878000000|2021-03-16 07:00:00|3391.3|3337.8|3377.3|3354.3|3391.3|3362.8|3376.8|3318.3|36
1615881600000|2021-03-16 08:00:00|3375.8|3353.8|3372.8|3367.8|3377.3|3369.8|3356.8|3319.3|149
1615885200000|2021-03-16 09:00:00|3373.3|3368.3|3384.3|3375.3|3384.8|3379.3|3371.3|3366.8|13
1615888800000|2021-03-16 10:00:00|3384.8|3375.8|3379.8|3375.8|3386.8|3382.8|3377.3|3372.8|632
1615892400000|2021-03-16 11:00:00|3379.3|3376.3|3383.3|3379.3|3383.8|3380.3|3377.3|3372.8|114
1615896000000|2021-03-16 12:00:00|3383.8|3377.8|3389.8|3385.8|3397.3|3389.3|3380.8|3373.8|4
1615899600000|2021-03-16 13:00:00|3390.3|3386.3|3396.3|3391.8|3398.3|3394.3|3384.8|3380.3|16
1615903200000|2021-03-16 14:00:00|3395.8|3391.3|3402.8|3398.3|3408.3|3403.3|3395.3|3390.8|95
1615906800000|2021-03-16 15:00:00|3402.3|3398.8|3396.3|3392.3|3408.3|3404.3|3394.8|3390.8|14
1615910400000|2021-03-16 16:00:00|3396.8|3392.8|3420.8|3357.3|3437.3|3395.3|3391.8|3354.3|15
1615914000000|2021-03-16 17:00:00|3420.3|3354.3|3428.3|3361.8|3436.8|3361.8|3420.3|3349.8|0
1615917600000|2021-03-16 18:00:00|3442.3|3362.3|3423.8|3364.8|3442.3|3365.3|3423.8|3349.8|0
1615921200000|2021-03-16 19:00:00|3423.3|3357.3|3417.3|3368.8|3446.3|3370.3|3417.3|3349.8|0
1615924800000|2021-03-16 20:00:00|3444.3|3361.3|3465.3|3349.8|3465.3|3361.3|3444.3|3349.8|0
1615964400000|2021-03-17 07:00:00|3415.8|3361.3|3444.3|3357.8|3465.3|3381.3|3398.8|3349.8|0
1615968000000|2021-03-17 08:00:00|3443.8|3363.8|3387.3|3382.8|3443.8|3391.3|3378.3|3357.3|2
1615971600000|2021-03-17 09:00:00|3387.8|3383.3|3386.8|3382.8|3392.8|3388.3|3381.8|3377.3|48
1615975200000|2021-03-17 10:00:00|3387.3|3382.3|3379.3|3375.8|3389.3|3384.8|3379.3|3374.8|0
1615978800000|2021-03-17 11:00:00|3379.8|3375.3|3371.3|3367.3|3383.3|3379.3|3368.8|3364.3|24
1615982400000|2021-03-17 12:00:00|3371.8|3361.3|3376.8|3372.8|3383.3|3375.3|3370.3|3358.3|0
1615986000000|2021-03-17 13:00:00|3376.3|3372.3|3370.3|3364.3|3379.3|3375.3|3362.8|3358.8|73
1615989600000|2021-03-17 14:00:00|3369.8|3365.8|3382.8|3378.8|3385.8|3381.8|3368.3|3365.8|7
1615993200000|2021-03-17 15:00:00|3382.3|3378.3|3374.3|3369.8|3382.3|3378.3|3370.8|3366.3|83
1615996800000|2021-03-17 16:00:00|3373.8|3369.3|3389.3|3351.8|3429.3|3376.8|3370.8|3351.3|88
1616000400000|2021-03-17 17:00:00|3390.3|3349.3|3417.8|3348.3|3417.8|3356.3|3390.3|3348.3|1
1616004000000|2021-03-17 18:00:00|3432.8|3348.8|3424.8|3349.8|3446.3|3349.8|3424.8|3348.3|0
1616007600000|2021-03-17 19:00:00|3437.3|3350.3|3415.3|3358.8|3447.3|3358.8|3415.3|3348.3|0
1616011200000|2021-03-17 20:00:00|3444.8|3350.8|3464.3|3348.3|3464.3|3350.8|3444.8|3348.3|0
1616050800000|2021-03-18 07:00:00|3444.3|3381.8|3417.8|3395.8|3458.8|3405.8|3417.8|3348.3|0
1616054400000|2021-03-18 08:00:00|3418.3|3402.8|3408.3|3399.8|3449.8|3424.8|3402.3|3374.8|11
1616058000000|2021-03-18 09:00:00|3408.8|3400.8|3424.3|3419.8|3431.3|3426.3|3404.3|3371.3|28
1616061600000|2021-03-18 10:00:00|3425.3|3420.3|3428.8|3423.8|3436.3|3431.3|3424.8|3420.3|25
1616065200000|2021-03-18 11:00:00|3429.3|3423.3|3414.8|3402.3|3429.8|3424.8|3411.3|3402.3|105
1616068800000|2021-03-18 12:00:00|3425.8|3402.8|3411.3|3406.8|3465.3|3409.8|3407.8|3362.3|3
1616072400000|2021-03-18 13:00:00|3410.8|3406.3|3411.3|3406.8|3412.8|3408.3|3397.8|3393.3|3
1616076000000|2021-03-18 14:00:00|3410.8|3406.3|3401.8|3397.8|3411.3|3406.8|3400.3|3396.3|44
1616079600000|2021-03-18 15:00:00|3402.3|3397.3|3405.3|3401.3|3410.3|3406.3|3400.8|3396.8|125
1616083200000|2021-03-18 16:00:00|3405.8|3401.8|3407.8|3362.8|3410.8|3406.3|3405.3|3350.3|86
1616086800000|2021-03-18 17:00:00|3408.3|3350.3|3442.3|3360.8|3447.3|3362.8|3408.3|3350.3|135
1616090400000|2021-03-18 18:00:00|3446.3|3353.3|3442.3|3361.8|3446.3|3361.8|3438.3|3350.3|0
1616094000000|2021-03-18 19:00:00|3443.3|3354.3|3399.8|3361.8|3443.3|3400.8|3399.8|3350.3|1
1616097600000|2021-03-18 20:00:00|3381.8|3350.3|3400.3|3349.8|3400.3|3367.3|3381.8|3349.8|1
1616137200000|2021-03-19 07:00:00|3410.8|3356.3|3403.8|3369.3|3435.8|3384.8|3397.3|3350.3|0
1616140800000|2021-03-19 08:00:00|3397.8|3369.8|3411.3|3399.3|3418.3|3399.3|3383.8|3361.3|3
1616144400000|2021-03-19 09:00:00|3421.3|3399.8|3407.8|3396.8|3427.8|3407.8|3405.8|3388.3|1
1616148000000|2021-03-19 10:00:00|3408.3|3391.8|3397.8|3390.3|3413.3|3392.3|3395.3|3384.8|0
1616151600000|2021-03-19 11:00:00|3397.3|3389.8|3404.8|3396.3|3405.8|3397.8|3392.3|3386.3|63
1616155200000|2021-03-19 12:00:00|3405.3|3378.8|3381.3|3373.3|3426.3|3400.8|3380.3|3358.3|113
1616158800000|2021-03-19 13:00:00|3380.3|3372.8|3368.8|3362.8|3396.3|3372.8|3365.8|3353.3|32
1616162400000|2021-03-19 14:00:00|3368.3|3362.3|3378.8|3371.8|3384.8|3379.3|3359.8|3354.3|3
1616166000000|2021-03-19 15:00:00|3379.3|3372.8|3374.8|3368.8|3395.3|3377.3|3366.8|3350.8|15
1616169600000|2021-03-19 16:00:00|3375.3|3369.3|3395.8|3359.3|3407.8|3385.3|3372.3|3350.8|74
1616173200000|2021-03-19 17:00:00|3377.8|3356.8|3388.8|3360.8|3395.8|3362.8|3377.3|3353.8|0
1616176800000|2021-03-19 18:00:00||3358.3||3359.8||3361.8||3356.8|0
1616180400000|2021-03-19 19:00:00||3356.8||3355.8||3361.8||3352.3|0
1616184000000|2021-03-19 20:00:00||3353.8||3350.8||3353.8||3350.8|0
1616396400000|2021-03-22 07:00:00|3387.8|3351.3|3380.8|3356.8|3387.8|3356.8|3368.3|3351.3|0
1616400000000|2021-03-22 08:00:00|3379.8|3358.3|3377.8|3373.3|3400.3|3380.8|3372.8|3351.3|11
1616403600000|2021-03-22 09:00:00|3377.3|3372.8|3372.8|3368.8|3398.8|3373.8|3366.3|3351.3|0
1616407200000|2021-03-22 10:00:00|3372.3|3368.3|3377.8|3373.8|3379.3|3375.8|3369.8|3365.3|1
1616410800000|2021-03-22 11:00:00|3377.3|3373.3|3383.8|3379.8|3386.3|3382.3|3376.8|3372.3|5
1616414400000|2021-03-22 12:00:00|3400.3|3379.3|3384.3|3378.8|3400.3|3380.3|3376.8|3355.8|0
1616418000000|2021-03-22 13:00:00|3383.8|3378.3|3400.9|3390.9|3401.4|3396.4|3378.9|3374.9|8
1616421600000|2021-03-22 14:00:00|3401.4|3391.9|3399.9|3395.9|3403.4|3399.4|3395.9|3391.4|2
1616425200000|2021-03-22 15:00:00|3399.4|3395.4|3402.9|3398.9|3405.4|3400.9|3394.4|3390.4|3
1616428800000|2021-03-22 16:00:00|3403.4|3399.4|3432.4|3391.4|3443.9|3404.9|3402.4|3356.4|2
1616432400000|2021-03-22 17:00:00|3443.9|3391.9|3428.4|3404.9|3443.9|3410.9|3428.4|3348.4|0
1616436000000|2021-03-22 18:00:00|3435.9||3436.4||3443.9||3430.4||0
1616439600000|2021-03-22 19:00:00|3443.9||3429.4||3443.9||3429.4||0
1616443200000|2021-03-22 20:00:00|3436.9|3348.4|3552.4|3347.9|3552.4|3357.9|3436.9|3347.9|2
1616482800000|2021-03-23 07:00:00|3419.9|3367.4|3419.9|3402.9|3428.4|3402.9|3419.4|3367.4|0
1616486400000|2021-03-23 08:00:00|3419.4|3383.4|3401.4|3396.9|3434.4|3402.9|3391.9|3371.9|2
1616490000000|2021-03-23 09:00:00|3400.9|3396.4|3401.9|3397.4|3405.9|3401.9|3394.4|3390.4|6
1616493600000|2021-03-23 10:00:00|3400.9|3397.9|3413.9|3409.9|3416.4|3410.4|3398.9|3385.9|1
1616497200000|2021-03-23 11:00:00|3414.4|3410.4|3425.9|3419.9|3427.9|3423.9|3414.4|3409.9|18
1616500800000|2021-03-23 12:00:00|3435.4|3419.4|3424.9|3421.4|3435.4|3425.4|3418.4|3398.9|2
1616504400000|2021-03-23 13:00:00|3425.4|3421.9|3431.9|3421.4|3434.4|3430.4|3423.4|3419.4|2
1616508000000|2021-03-23 14:00:00|3431.4|3421.9|3433.9|3429.9|3434.4|3429.9|3424.9|3420.9|0
1616511600000|2021-03-23 15:00:00|3434.4|3430.4|3427.4|3423.4|3440.4|3436.9|3426.9|3422.9|20
1616515200000|2021-03-23 16:00:00|3426.9|3422.9|3440.9|3406.9|3443.4|3423.4|3422.9|3397.4|5
1616518800000|2021-03-23 17:00:00|3443.4|3381.9|3443.4|3405.4|3443.4|3410.4|3443.4|3365.4|0
1616522400000|2021-03-23 18:00:00||3397.9||3398.9||3403.9||3359.4|0
1616526000000|2021-03-23 19:00:00||3391.4||3389.9||3397.4||3347.4|0
1616529600000|2021-03-23 20:00:00|3443.9|3382.4|3443.9|3346.9|3443.9|3382.4|3443.9|3346.9|0
1616569200000|2021-03-24 07:00:00|3429.4|3375.4|3419.9|3380.9|3444.9|3381.9|3419.9|3346.9|0
1616572800000|2021-03-24 08:00:00|3419.4|3385.9|3428.4|3424.4|3434.4|3427.4|3398.9|3375.9|5
1616576400000|2021-03-24 09:00:00|3428.9|3424.9|3407.4|3403.4|3432.9|3429.4|3406.9|3402.9|0
1616580000000|2021-03-24 10:00:00|3406.9|3402.9|3396.9|3392.9|3407.4|3403.4|3395.4|3390.9|55
1616583600000|2021-03-24 11:00:00|3397.4|3392.4|3403.4|3399.4|3404.9|3399.9|3396.4|3392.4|6
1616587200000|2021-03-24 12:00:00|3420.4|3389.9|3407.9|3404.4|3420.4|3404.9|3400.9|3389.9|30
1616590800000|2021-03-24 13:00:00|3407.4|3403.9|3388.4|3384.9|3407.4|3404.4|3384.9|3381.4|7
1616594400000|2021-03-24 14:00:00|3387.9|3384.4|3386.9|3382.9|3393.9|3389.9|3381.9|3377.9|5
1616598000000|2021-03-24 15:00:00|3386.4|3382.4|3386.4|3382.4|3394.4|3390.9|3383.4|3375.4|3
1616601600000|2021-03-24 16:00:00|3386.9|3382.9|3397.9|3364.4|3422.4|3383.4|3380.4|3364.4|4
1616605200000|2021-03-24 17:00:00|3422.4|3354.4|3390.9|3355.9|3422.4|3355.9|3390.9|3354.4|0
1616608800000|2021-03-24 18:00:00|3422.4|3354.4|3393.9|3354.4|3422.4|3357.4|3390.4|3354.4|0
1616612400000|2021-03-24 19:00:00|3422.4||3385.4||3422.4||3385.4||0
1616616000000|2021-03-24 20:00:00|3392.9|3386.4|3422.4|3354.4|3422.4|3386.4|3392.9|3354.4|1
1616655600000|2021-03-25 07:00:00|3401.9|3356.9|3377.4|3354.4|3404.9|3358.4|3377.4|3354.4|0
1616659200000|2021-03-25 08:00:00|3376.9|3346.9|3361.9|3357.9|3377.4|3361.9|3333.9|3314.4|5
1616662800000|2021-03-25 09:00:00|3362.4|3358.4|3360.4|3356.4|3363.9|3360.4|3354.4|3350.4|0
1616666400000|2021-03-25 10:00:00|3360.9|3356.9|3359.4|3350.4|3363.9|3359.9|3351.9|3347.4|124
1616670000000|2021-03-25 11:00:00|3358.9|3350.9|3337.4|3333.9|3364.4|3354.9|3335.4|3331.4|35
1616673600000|2021-03-25 12:00:00|3340.4|3330.9|3327.4|3323.4|3361.9|3333.4|3323.4|3319.4|26
1616677200000|2021-03-25 13:00:00|3326.9|3322.9|3327.4|3323.4|3329.9|3325.9|3318.4|3314.4|4
1616680800000|2021-03-25 14:00:00|3326.9|3322.9|3331.4|3327.4|3334.9|3330.9|3325.9|3321.9|7
1616684400000|2021-03-25 15:00:00|3331.9|3327.9|3341.4|3337.9|3341.4|3337.9|3329.4|3325.4|30
1616688000000|2021-03-25 16:00:00|3341.9|3337.4|3375.4|3337.9|3375.4|3344.9|3340.9|3316.4|9
1616691600000|2021-03-25 17:00:00|3364.4|3327.9|3363.9|3337.4|3364.4|3337.4|3363.9|3313.4|0
1616695200000|2021-03-25 18:00:00|3364.4|3313.4|3383.4|3348.4|3383.4|3348.4|3364.4|3313.4|0
1616698800000|2021-03-25 19:00:00|3385.4|3313.4|3391.9|3352.4|3393.9|3353.9|3385.4|3313.4|0
1616702400000|2021-03-25 20:00:00|3393.9|3352.9|3394.4|3312.9|3394.4|3354.4|3393.9|3312.9|0
1616742000000|2021-03-26 07:00:00|3394.4|3344.9|3393.4|3349.9|3394.4|3353.9|3392.9|3313.4|0
1616745600000|2021-03-26 08:00:00|3379.4|3350.4|3383.9|3379.9|3389.9|3380.9|3366.4|3336.4|7
1616749200000|2021-03-26 09:00:00|3384.4|3380.4|3371.9|3368.4|3384.9|3380.9|3371.4|3367.9|2
1616752800000|2021-03-26 10:00:00|3372.4|3367.9|3381.9|3377.9|3382.9|3378.9|3370.9|3366.9|1
1616756400000|2021-03-26 11:00:00|3382.4|3377.4|3371.9|3367.9|3382.4|3377.9|3366.9|3362.9|11
1616760000000|2021-03-26 12:00:00|3375.4|3365.9|3369.9|3365.9|3389.9|3368.9|3368.9|3361.4|1
1616763600000|2021-03-26 13:00:00|3370.4|3366.4|3378.9|3368.9|3379.9|3375.9|3368.9|3365.4|4
1616767200000|2021-03-26 14:00:00|3379.4|3369.4|3373.4|3369.4|3380.4|3376.4|3368.9|3364.4|1
1616770800000|2021-03-26 15:00:00|3373.9|3369.9|3381.4|3377.4|3382.4|3378.4|3372.9|3368.9|4
1616774400000|2021-03-26 16:00:00|3381.9|3377.9|3409.4|3369.9|3421.9|3378.4|3378.9|3362.4|2
1616778000000|2021-03-26 17:00:00|3421.9|3370.4|3406.4|3328.9|3421.9|3371.9|3405.4|3328.9|0
1616781600000|2021-03-26 18:00:00|3413.9|3329.4|3402.9|3333.4|3421.9|3333.4|3401.4|3324.9|0
1616785200000|2021-03-26 19:00:00|3403.9|3328.9|3417.9|3343.4|3421.9|3343.4|3403.4|3326.9|0
1616788800000|2021-03-26 20:00:00|3421.9|3345.9|3421.9|3303.9|3421.9|3351.9|3421.9|3303.9|0
1616997600000|2021-03-29 06:00:00|3407.4|3353.4|3414.9|3364.4|3421.9|3364.4|3407.4|3303.9|0
1617001200000|2021-03-29 07:00:00|3413.9|3369.4|3384.9|3380.9|3421.9|3399.4|3384.9|3369.4|4
1617004800000|2021-03-29 08:00:00|3385.4|3381.4|3383.9|3379.9|3387.4|3383.4|3380.9|3376.9|3
1617008400000|2021-03-29 09:00:00|3383.4|3379.4|3382.4|3378.4|3386.9|3382.9|3379.4|3375.4|14
1617012000000|2021-03-29 10:00:00|3382.9|3378.9|3378.9|3375.4|3383.9|3379.9|3378.9|3374.9|0
1617015600000|2021-03-29 11:00:00|3402.9|3374.9|3373.9|3370.4|3402.9|3376.9|3373.4|3368.9|0
1617019200000|2021-03-29 12:00:00|3374.4|3370.9|3366.4|3362.4|3375.9|3371.9|3365.4|3361.9|5
1617022800000|2021-03-29 13:00:00|3366.9|3362.9|3363.9|3360.4|3376.4|3372.4|3363.9|3360.4|3
1617026400000|2021-03-29 14:00:00|3363.4|3359.9|3366.9|3362.9|3370.4|3365.9|3362.4|3358.4|2
1617030000000|2021-03-29 15:00:00|3366.4|3362.4|3391.4|3354.4|3410.9|3367.4|3364.9|3342.4|1
1617033600000|2021-03-29 16:00:00|3390.9|3346.9|3399.4|3353.4|3412.9|3355.9|3387.9|3316.9|0
1617037200000|2021-03-29 17:00:00|3406.9|3353.9|3402.4|3359.4|3412.9|3359.4|3397.9|3327.4|0
1617040800000|2021-03-29 18:00:00|3412.9|3359.9|3380.9|3354.4|3412.9|3361.9|3380.9|3324.4|0
1617044400000|2021-03-29 19:00:00||3347.4||3362.4||3362.4||3326.9|0
1617084000000|2021-03-30 06:00:00||3303.9||3368.9||3368.9||3303.9|0
1617087600000|2021-03-30 07:00:00|3380.4|3369.4|3360.9|3356.9|3380.9|3372.9|3359.4|3343.9|3
1617091200000|2021-03-30 08:00:00|3361.4|3357.4|3361.9|3357.9|3366.4|3362.4|3357.9|3354.4|8
1617094800000|2021-03-30 09:00:00|3361.4|3357.4|3370.9|3366.9|3371.9|3367.9|3360.4|3356.4|0
1617098400000|2021-03-30 10:00:00|3371.4|3367.4|3367.4|3363.4|3371.4|3367.9|3366.9|3363.4|1
1617102000000|2021-03-30 11:00:00|3373.9|3362.9|3361.9|3358.4|3374.4|3362.9|3361.9|3356.4|0
1617105600000|2021-03-30 12:00:00|3361.4|3357.9|3362.9|3356.9|3366.4|3362.9|3359.9|3355.4|0
1617109200000|2021-03-30 13:00:00|3361.4|3356.4|3366.4|3356.4|3366.9|3361.9|3358.4|3354.4|7
1617112800000|2021-03-30 14:00:00|3366.9|3356.9|3369.4|3365.9|3371.9|3367.9|3359.9|3355.9|7
1617116400000|2021-03-30 15:00:00|3369.9|3366.4|3366.9|3351.9|3369.9|3366.4|3364.4|3304.4|0
1617120000000|2021-03-30 16:00:00|3366.4|3344.9|3366.4|3337.9|3366.9|3346.9|3366.4|3304.4|0
1617123600000|2021-03-30 17:00:00|3366.9|3304.4|3366.9|3341.9|3366.9|3341.9|3366.9|3304.4|0
1617127200000|2021-03-30 18:00:00|3366.4|3304.4|3366.9|3346.4|3366.9|3346.4|3366.4|3304.4|0
1617130800000|2021-03-30 19:00:00|3366.4|3338.9|3366.9|3338.9|3366.9|3348.4|3366.4|3304.4|0
1617170400000|2021-03-31 06:00:00|3375.4|3326.4|3365.9|3333.9|3375.4|3333.9|3365.9|3304.4|0
1617174000000|2021-03-31 07:00:00|3365.4|3334.4|3392.9|3389.4|3394.4|3390.4|3364.4|3334.4|30
1617177600000|2021-03-31 08:00:00|3393.4|3388.9|3389.4|3385.9|3394.4|3390.9|3384.9|3380.9|15
1617181200000|2021-03-31 09:00:00|3389.9|3386.4|3393.9|3390.9|3394.9|3390.9|3389.4|3385.4|3
1617184800000|2021-03-31 10:00:00|3393.4|3390.4|3393.9|3390.4|3395.9|3391.9|3389.9|3385.9|1
1617188400000|2021-03-31 11:00:00|3394.4|3388.4|3393.9|3389.9|3401.9|3391.4|3390.4|3361.9|1
1617192000000|2021-03-31 12:00:00|3393.4|3390.4|3386.4|3382.4|3394.9|3390.4|3386.4|3382.4|5
1617195600000|2021-03-31 13:00:00|3386.9|3382.9|3398.9|3388.9|3399.4|3393.4|3385.4|3381.9|3
1617199200000|2021-03-31 14:00:00|3397.9|3389.4|3404.9|3400.9|3406.4|3402.4|3397.9|3389.4|4
1617202800000|2021-03-31 15:00:00|3405.4|3400.4|3426.1|3388.6|3426.1|3403.1|3397.6|3364.6|13
1617206400000|2021-03-31 16:00:00||3381.1||3388.1||3391.6||3364.6|0
1617210000000|2021-03-31 17:00:00||3364.6||3387.6||3391.1||3364.6|0
1617213600000|2021-03-31 18:00:00||3364.6||3384.6||3388.6||3364.6|0
1617217200000|2021-03-31 19:00:00||3377.1||3386.1||3389.1||3364.1|0
1617256800000|2021-04-01 06:00:00|3426.6|3377.1|3427.1|3405.1|3427.1|3406.6|3426.1|3365.1|0
1617260400000|2021-04-01 07:00:00|3426.6|3403.6|3432.6|3429.1|3434.1|3430.1|3418.1|3387.1|2
1617264000000|2021-04-01 08:00:00|3432.1|3428.6|3436|3432.5|3436|3432.5|3428.1|3425.1|9
1617267600000|2021-04-01 09:00:00|3436.5|3432|3434|3430|3437.5|3433|3431|3427.5|4
1617271200000|2021-04-01 10:00:00|3434.5|3430.5|3432|3428|3436.5|3432.5|3431|3427.5|0
1617274800000|2021-04-01 11:00:00|3432.5|3427|3434.5|3430.5|3456.5|3431|3431|3408.5|0
1617278400000|2021-04-01 12:00:00|3435|3431|3438|3434|3441|3437|3433|3429|4
1617282000000|2021-04-01 13:00:00|3437.5|3433.5|3448.5|3438.5|3448.5|3442|3432|3428.5|4
1617285600000|2021-04-01 14:00:00|3449|3439.5|3443.5|3439.5|3449|3444|3441|3437|12
1617289200000|2021-04-01 15:00:00|3443|3439|3463.5|3431.5|3463.5|3443.5|3443|3411.5|9
1617292800000|2021-04-01 16:00:00||3424||3431.5||3431.5||3411.5|0
1617296400000|2021-04-01 17:00:00||3424||3431.5||3431.5||3411.5|0
1617300000000|2021-04-01 18:00:00||3411.5||3446.5||3446.5||3411.5|0
1617688800000|2021-04-06 06:00:00|3523|3444|3498|3476.5|3553|3483.5|3463.5|3444|1
1617692400000|2021-04-06 07:00:00|3497.5|3477|3461.5|3457|3505|3480.5|3446.5|3442|23
1617696000000|2021-04-06 08:00:00|3461|3456.5|3458.6|3454.1|3465|3460.5|3452.5|3449.5|16
1617699600000|2021-04-06 09:00:00|3458.1|3454.6|3456.1|3452.1|3463.6|3459.1|3452.6|3449.1|1
1617703200000|2021-04-06 10:00:00|3456.6|3451.6|3467.6|3463.1|3469.1|3465.1|3456.1|3451.6|20
1617706800000|2021-04-06 11:00:00|3480.1|3455.1|3472.6|3467.1|3480.1|3469.1|3467.6|3453.1|5
1617710400000|2021-04-06 12:00:00|3472.1|3466.6|3470.1|3465.6|3472.1|3467.6|3468.1|3464.1|0
1617714000000|2021-04-06 13:00:00|3470.6|3466.1|3458.1|3453.6|3470.6|3466.6|3457.1|3453.1|1
1617717600000|2021-04-06 14:00:00|3458.6|3454.1|3458.6|3454.1|3476.1|3455.1|3452.1|3433.6|12
1617721200000|2021-04-06 15:00:00|3459.1|3454.6|3472.1|3454.6|3479.1|3461.1|3458.1|3437.1|3
1617724800000|2021-04-06 16:00:00|3472.6|3458.1|3478.6|3466.6|3479.1|3466.6|3472.6|3458.1|2
1617728400000|2021-04-06 17:00:00|3477.6|3467.1|3477.1|3454.6|3479.1|3468.1|3472.6|3454.6|8
1617732000000|2021-04-06 18:00:00|3478.1|3455.1|3477.1|3454.6|3478.1|3455.1|3477.1|3454.6|0
1617735600000|2021-04-06 19:00:00|3478.1|3455.1|3475.1|3454.6|3478.1|3455.1|3475.1|3454.6|0
1617775200000|2021-04-07 06:00:00|3552.6|3438.6|3486.6|3444.6|3552.6|3447.1|3482.6|3409.1|0
1617778800000|2021-04-07 07:00:00|3486.1|3445.1|3449.6|3445.6|3486.1|3459.1|3441.1|3437.1|12
1617782400000|2021-04-07 08:00:00|3449.1|3445.1|3454.6|3450.6|3458.6|3454.1|3448.6|3445.1|1
1617786000000|2021-04-07 09:00:00|3455.1|3451.1|3457.8|3453.8|3459.6|3454.6|3454.1|3447.6|2
1617789600000|2021-04-07 10:00:00|3457.3|3453.3|3459.3|3455.3|3462.3|3458.3|3457.3|3453.3|0
1617793200000|2021-04-07 11:00:00|3460.3|3454.8|3453.3|3449.3|3472.8|3455.3|3452.8|3433.8|13
1617796800000|2021-04-07 12:00:00|3452.8|3448.8|3449.3|3445.3|3455.8|3449.3|3448.8|3444.8|1
1617800400000|2021-04-07 13:00:00|3448.8|3444.8|3450.8|3446.3|3451.3|3447.3|3442.3|3438.3|4
1617804000000|2021-04-07 14:00:00|3450.3|3446.8|3451.8|3447.8|3456.8|3452.8|3450.3|3446.3|0
1617807600000|2021-04-07 15:00:00|3452.3|3448.3|3457.8|3428.3|3470.8|3450.3|3446.3|3409.3|1
1617811200000|2021-04-07 16:00:00|3457.3||3457.8||3457.8||3457.3||0
1617814800000|2021-04-07 17:00:00|3462.3||3459.8||3462.3||3446.3||0
1617818400000|2021-04-07 18:00:00|3456.8|3428.8|3456.3|3432.3|3456.8|3432.3|3456.3|3428.3|0
1617822000000|2021-04-07 19:00:00||3432.8||3437.8||3437.8||3428.3|0
1617861600000|2021-04-08 06:00:00|3492.8|3438.8|3486.8|3421.8|3494.3|3440.3|3472.8|3409.3|0
1617865200000|2021-04-08 07:00:00|3480.8|3422.3|3469.3|3465.3|3480.8|3468.8|3455.3|3422.3|0
1617868800000|2021-04-08 08:00:00|3468.8|3465.8|3471.3|3467.8|3476.3|3472.8|3468.3|3465.3|0
1617872400000|2021-04-08 09:00:00|3471.8|3468.3|3469.8|3465.8|3472.8|3468.8|3464.3|3460.3|0
1617876000000|2021-04-08 10:00:00|3469.3|3466.3|3475|3471|3476|3472.5|3469.3|3465.8|4
1617879600000|2021-04-08 11:00:00|3478.5|3468.5|3480.5|3476.5|3483|3479|3477|3455.5|3
1617883200000|2021-04-08 12:00:00|3481|3477|3483|3479.5|3488.5|3481.5|3481|3477|8
1617886800000|2021-04-08 13:00:00|3483.5|3480|3488.5|3484.5|3489|3485|3481|3477.5|2
1617890400000|2021-04-08 14:00:00|3489|3485|3478|3474.5|3489.5|3486|3475.5|3471.5|7
1617894000000|2021-04-08 15:00:00|3477.5|3474|3492.5|3464.5|3492.5|3477|3475|3440.5|6
1617897600000|2021-04-08 16:00:00||3440.5||3460.5||3465||3440.5|0
1617901200000|2021-04-08 17:00:00||3440.5||3462.5||3462.5||3440.5|0
1617904800000|2021-04-08 18:00:00|3493|3440.5|3493|3465.5|3493|3465.5|3493|3440.5|0
1617908400000|2021-04-08 19:00:00|3492.5|3458|3493|3462|3493|3469|3492.5|3440.5|5
1617948000000|2021-04-09 06:00:00|3510|3461.5|3499|3469.5|3515.5|3469.5|3490.5|3440.5|0
1617951600000|2021-04-09 07:00:00|3498.5|3470|3483.5|3479.5|3501|3482.5|3466|3462.5|6
1617955200000|2021-04-09 08:00:00|3484|3479|3491|3487|3492.5|3488.5|3484|3479|4
1617958800000|2021-04-09 09:00:00|3490.5|3486.5|3489.8|3485.8|3490.5|3487|3481.3|3476.8|5
1617962400000|2021-04-09 10:00:00|3489.3|3485.3|3489.8|3485.8|3491.3|3487.3|3486.3|3482.3|8
1617966000000|2021-04-09 11:00:00|3498.8|3482.8|3487.8|3483.8|3499.3|3488.3|3487.8|3459.3|0
1617969600000|2021-04-09 12:00:00|3487.3|3483.3|3485.8|3481.8|3487.8|3483.8|3481.8|3478.3|0
1617973200000|2021-04-09 13:00:00|3485.3|3481.3|3486.3|3477.8|3488.8|3484.3|3482.3|3477.3|2
1617976800000|2021-04-09 14:00:00|3485.3|3478.3|3485.8|3481.8|3491.8|3487.8|3484.3|3478.3|2
1617980400000|2021-04-09 15:00:00|3485.3|3482.3|3495.8|3465.8|3495.8|3484.8|3483.8|3447.8|1
1617984000000|2021-04-09 16:00:00|3498.8|3458.3|3498.8|3470.3|3498.8|3470.3|3498.8|3447.8|0
1617987600000|2021-04-09 17:00:00|3499.3|3462.8|3498.8|3466.8|3499.3|3473.3|3498.8|3447.8|0
1617991200000|2021-04-09 18:00:00||3447.8||3470.3||3470.3||3447.8|0
1617994800000|2021-04-09 19:00:00|3499.3|3447.8|3499.3|3467.8|3499.3|3472.8|3499.3|3447.8|0
1618207200000|2021-04-12 06:00:00|3508.3|3453.8|3500.8|3452.3|3508.3|3454.3|3500.8|3447.8|0
1618210800000|2021-04-12 07:00:00|3499.8|3458.8|3475.8|3471.3|3500.8|3493.3|3475.3|3458.8|0
1618214400000|2021-04-12 08:00:00|3475.3|3471.8|3472.3|3468.8|3476.3|3472.8|3469.3|3465.3|0
1618218000000|2021-04-12 09:00:00|3472.8|3468.3|3474.8|3467.8|3475.3|3468.8|3462.3|3458.3|0
1618221600000|2021-04-12 10:00:00|3475.3|3468.3|3469|3464.5|3476.8|3472.8|3468.3|3464.3|1
1618225200000|2021-04-12 11:00:00|3483|3465|3470|3465.5|3483|3466|3464.5|3454|2
1618228800000|2021-04-12 12:00:00|3469.5|3466|3463.5|3459.5|3470|3466|3463.5|3459.5|71
1618232400000|2021-04-12 13:00:00|3464|3460|3452|3448|3464.5|3460|3451|3446.5|3
1618236000000|2021-04-12 14:00:00|3452.5|3448.5|3457|3453|3458|3454.5|3447|3443|14
1618239600000|2021-04-12 15:00:00|3457.5|3453.5|3470.5|3441|3478.5|3455|3455.5|3441|9
1618243200000|2021-04-12 16:00:00|3477.5|3454.5|3497|3440.5|3497|3465|3475|3440.5|1
1618250400000|2021-04-12 18:00:00||3441||3441.5||3441.5||3440.5|0
1618254000000|2021-04-12 19:00:00||3440.5||3440.5||3441||3440.5|0
1618293600000|2021-04-13 06:00:00|3485.5|3439|3467.5|3442|3497|3444|3467|3438.5|0
1618297200000|2021-04-13 07:00:00|3467|3441.5|3476|3472.5|3480.5|3477|3458|3441|3
1618300800000|2021-04-13 08:00:00|3475.5|3472|3471|3462.5|3477|3473|3463.5|3459.5|0
1618304400000|2021-04-13 09:00:00|3469|3463|3463|3459|3471.5|3467.5|3459|3455|8
1618308000000|2021-04-13 10:00:00|3463.5|3459.5|3466|3462|3469|3465|3463|3459|3
1618311600000|2021-04-13 11:00:00|3466.5|3461.5|3468|3464|3489.5|3467.5|3461|3448.5|0
1618315200000|2021-04-13 12:00:00|3468.5|3464.5|3485|3481|3486|3481.5|3468.5|3464.5|0
1618318800000|2021-04-13 13:00:00|3485.5|3481.5|3497|3493|3497|3493.5|3482.5|3479|5
1618322400000|2021-04-13 14:00:00|3496|3492.5|3493|3489|3497|3493|3492|3488|5
1618326000000|2021-04-13 15:00:00|3492.5|3488.5|3498|3484|3498|3489.5|3483.5|3474.5|10
1618380000000|2021-04-14 06:00:00|3525.5|3490.5|3512.5|3491|3548.5|3491|3498|3490.5|0
1618383600000|2021-04-14 07:00:00|3512|3491.5|3507.5|3503.5|3512|3505.5|3496|3491|16
1618387200000|2021-04-14 08:00:00|3507|3503|3512.5|3508.5|3512.5|3508.5|3502|3498|1
1618390800000|2021-04-14 09:00:00|3513|3509|3509|3505|3516|3512.5|3508.5|3505|0
1618394400000|2021-04-14 10:00:00|3508.5|3504.5|3513.6|3509.6|3515.6|3511.6|3506.5|3502.5|1
1618398000000|2021-04-14 11:00:00|3514.6|3509.1|3514.1|3510.6|3531.6|3512.1|3509.6|3486.6|0
1618401600000|2021-04-14 12:00:00|3513.6|3510.1|3513.1|3509.1|3516.6|3513.1|3511.1|3507.1|1
1618405200000|2021-04-14 13:00:00|3513.6|3509.6|3512.1|3508.1|3518.6|3515.6|3510.1|3506.1|15
1618408800000|2021-04-14 14:00:00|3511.6|3508.6|3491.1|3487.6|3511.6|3508.6|3489.1|3485.1|18
1618412400000|2021-04-14 15:00:00|3491.6|3487.1|3500.1|3475.1|3502.6|3488.6|3485.6|3475.1|3
1618416000000|2021-04-14 16:00:00|3530.6|3480.1|3510.6|3480.1|3531.6|3480.1|3500.6|3480.1|0
1618419600000|2021-04-14 17:00:00|3510.1||3508.6||3531.6||3508.6||0
1618423200000|2021-04-14 18:00:00|3531.6||3505.6||3531.6||3505.6||0
1618426800000|2021-04-14 19:00:00|3494.1||3494.1||3494.1||3493.6||0
1618466400000|2021-04-15 06:00:00|3510.6|3458.1|3508.1|3480.1|3551.6|3483.6|3483.1|3458.1|4
1618470000000|2021-04-15 07:00:00|3518.6|3479.6|3518.1|3513.6|3521.1|3517.1|3486.6|3465.1|5
1618473600000|2021-04-15 08:00:00|3518.6|3514.1|3517.1|3513.6|3521.6|3517.6|3516.1|3511.6|0
1618477200000|2021-04-15 09:00:00|3516.6|3513.1|3515.1|3511.1|3516.6|3513.1|3510.6|3507.6|11
1618480800000|2021-04-15 10:00:00|3514.6|3510.6|3516.1|3512.1|3516.1|3512.6|3512.1|3508.6|0
1618484400000|2021-04-15 11:00:00|3517.1|3511.6|3516.6|3512.6|3529.1|3513.6|3513.1|3495.1|1
1618488000000|2021-04-15 12:00:00|3516.1|3512.1|3514.6|3510.6|3519.6|3513.6|3513.6|3508.6|0
1618491600000|2021-04-15 13:00:00|3514.1|3510.1|3520.6|3516.6|3526.1|3522.1|3512.1|3508.6|15
1618495200000|2021-04-15 14:00:00|3521.1|3517.1|3522.1|3518.6|3528.1|3524.6|3518.6|3514.6|3
1618498800000|2021-04-15 15:00:00|3521.6|3518.1|3542.1|3522.1|3551.1|3522.1|3521.1|3500.1|1
1618502400000|2021-04-15 16:00:00|3549.6||3546.1||3551.1||3541.1||0
1618506000000|2021-04-15 17:00:00|3549.6||3542.6||3549.6||3542.6||0
1618509600000|2021-04-15 18:00:00|3549.6||3546.1||3550.6||3541.6||0
1618513200000|2021-04-15 19:00:00|3550.6||3531.6||3550.6||3531.6||0
1618552800000|2021-04-16 06:00:00|3551.1|3515.6|3541.6|3516.1|3551.1|3517.6|3541.6|3515.6|0
1618556400000|2021-04-16 07:00:00|3541.1|3516.6|3521.6|3517.6|3541.1|3524.6|3513.1|3508.6|1
1618560000000|2021-04-16 08:00:00|3521.1|3517.1|3524.1|3520.1|3532.1|3528.1|3520.6|3517.1|7
1618563600000|2021-04-16 09:00:00|3524.6|3519.6|3534.1|3530.1|3537.1|3533.6|3523.6|3519.6|13
1618567200000|2021-04-16 10:00:00|3533.6|3529.6|3530.1|3526.1|3534.1|3530.1|3528.1|3524.1|4
1618570800000|2021-04-16 11:00:00|3551.1|3525.6|3532.1|3528.6|3551.1|3529.1|3529.1|3518.1|23
1618574400000|2021-04-16 12:00:00|3531.6|3529.1|3528.6|3525.1|3536.6|3530.1|3528.6|3524.6|4
1618578000000|2021-04-16 13:00:00|3528.1|3524.6|3530.1|3519.6|3532.1|3528.1|3523.6|3519.6|4
1618581600000|2021-04-16 14:00:00|3528.6|3520.1|3527.1|3523.6|3535.1|3530.6|3524.6|3520.1|8
1618585200000|2021-04-16 15:00:00|3528.6|3524.1|3551.1|3518.1|3551.1|3528.6|3528.1|3518.1|9
1618599600000|2021-04-16 19:00:00||3518.6||3518.6||3518.6||3518.1|0
1618812000000|2021-04-19 06:00:00|3551.6|3502.1|3546.6|3518.1|3551.6|3523.6|3544.6|3502.1|0
1618815600000|2021-04-19 07:00:00|3545.6|3518.6|3534.6|3530.6|3546.6|3540.1|3533.1|3518.1|0
1618819200000|2021-04-19 08:00:00|3535.1|3531.1|3535.6|3531.1|3551.1|3535.1|3531.1|3518.1|0
1618822800000|2021-04-19 09:00:00|3535.1|3530.6|3529.6|3525.6|3536.6|3532.6|3527.1|3523.1|0
1618826400000|2021-04-19 10:00:00|3529.1|3525.1|3522.1|3518.1|3532.1|3527.6|3520.6|3516.1|8
1618830000000|2021-04-19 11:00:00|3522.6|3517.6|3520.1|3517.1|3544.6|3524.1|3519.6|3503.1|2
1618833600000|2021-04-19 12:00:00|3519.6|3515.6|3517.1|3513.1|3521.6|3517.6|3516.1|3512.1|6
1618837200000|2021-04-19 13:00:00|3517.6|3513.6|3525.6|3521.6|3527.1|3523.1|3517.1|3513.6|11
1618840800000|2021-04-19 14:00:00|3525.1|3521.1|3519.1|3515.1|3525.6|3522.1|3514.1|3510.1|31
1618844400000|2021-04-19 15:00:00|3519.6|3515.6|3515.6|3490.6|3544.6|3516.6|3515.6|3481.1|5
1618848000000|2021-04-19 16:00:00||3468.6||3493.6||3493.6||3468.6|0
1618851600000|2021-04-19 17:00:00||3468.6||3490.6||3497.1||3468.6|0
1618855200000|2021-04-19 18:00:00||3468.6||3496.1||3496.1||3468.6|0
1618858800000|2021-04-19 19:00:00||3488.6||3495.1||3497.1||3468.6|0
1618898400000|2021-04-20 06:00:00|3547.1|3490.6|3515.1|3482.1|3547.1|3494.1|3512.1|3404.6|0
1618902000000|2021-04-20 07:00:00|3514.6|3482.6|3502.8|3498.8|3542.6|3519.6|3500.3|3477.1|2
1618905600000|2021-04-20 08:00:00|3502.3|3499.3|3495.8|3491.8|3502.8|3499.3|3493.8|3489.8|0
1618909200000|2021-04-20 09:00:00|3496.3|3492.3|3479.8|3475.8|3497.8|3493.8|3476.3|3472.8|22
1618912800000|2021-04-20 10:00:00|3480.3|3476.3|3485.3|3481.3|3491.8|3488.3|3477.8|3473.8|7
1618916400000|2021-04-20 11:00:00|3501.3|3480.8|3479.8|3475.8|3501.3|3481.3|3478.8|3470.8|2
1618920000000|2021-04-20 12:00:00|3480.3|3476.3|3481.3|3477.3|3484.3|3480.8|3477.8|3473.8|6
1618923600000|2021-04-20 13:00:00|3481.8|3476.8|3488.3|3484.3|3492.3|3488.3|3479.8|3475.8|1
1618927200000|2021-04-20 14:00:00|3487.8|3483.8|3463.3|3459.3|3488.8|3484.8|3457.8|3454.8|62
1618930800000|2021-04-20 15:00:00|3462.8|3458.8|3500.8|3459.3|3516.3|3467.8|3462.3|3458.3|12
1618934400000|2021-04-20 16:00:00|3516.3|3459.8|3502.3|3459.8|3529.3|3459.8|3497.3|3459.8|0
1618938000000|2021-04-20 17:00:00|3509.8|3459.3|3500.3|3459.3|3529.3|3459.8|3500.3|3459.3|0
1618945200000|2021-04-20 19:00:00|3500.8|3459.8|3500.3|3459.8|3500.8|3467.3|3500.3|3459.8|3
1618984800000|2021-04-21 06:00:00|3512.3|3460.3|3514.3|3465.3|3540.8|3471.3|3468.3|3460.3|1
1618988400000|2021-04-21 07:00:00|3507.8|3465.8|3473.8|3469.8|3514.3|3492.3|3464.8|3461.3|10
1618992000000|2021-04-21 08:00:00|3473.3|3470.3|3471.3|3467.8|3482.3|3478.8|3469.8|3465.8|50
1618995600000|2021-04-21 09:00:00|3471.8|3468.3|3461.3|3457.3|3475.3|3471.3|3460.3|3456.3|0
1618999200000|2021-04-21 10:00:00|3460.8|3456.8|3470.3|3466.8|3470.3|3467.3|3456.3|3452.3|39
1619002800000|2021-04-21 11:00:00|3469.8|3441.3|3463.8|3460.3|3471.3|3466.8|3463.8|3441.3|1
1619006400000|2021-04-21 12:00:00|3464.3|3459.8|3460.8|3456.3|3465.3|3461.8|3459.8|3456.3|0
1619010000000|2021-04-21 13:00:00|3460.3|3456.8|3472.3|3468.8|3472.3|3468.8|3456.8|3453.3|3
1619013600000|2021-04-21 14:00:00|3471.8|3468.3|3474.8|3471.3|3488.3|3473.3|3469.3|3458.8|7
1619017200000|2021-04-21 15:00:00|3475.3|3470.8|3480.3|3462.3|3520.3|3474.8|3474.3|3437.8|5
1619020800000|2021-04-21 16:00:00|3478.3|3454.8|3506.3|3456.8|3506.3|3466.8|3476.8|3437.8|1
1619024400000|2021-04-21 17:00:00|3508.8|3457.3|3503.8|3459.3|3508.8|3459.3|3503.8|3449.8|0
1619028000000|2021-04-21 18:00:00|3505.8|3459.8|3499.8|3476.3|3505.8|3476.3|3499.8|3437.8|0
1619031600000|2021-04-21 19:00:00|3502.8|3476.8|3506.8|3482.3|3510.3|3482.3|3499.3|3476.3|0
1619071200000|2021-04-22 06:00:00|3513.8|3467.3|3505.3|3478.8|3539.8|3478.8|3505.3|3399.8|0
1619074800000|2021-04-22 07:00:00|3506.3|3479.3|3497.8|3494.8|3520.3|3505.8|3496.3|3476.8|31
1619078400000|2021-04-22 08:00:00|3497.3|3494.3|3502.8|3498.8|3503.8|3499.3|3491.8|3488.3|20
1619082000000|2021-04-22 09:00:00|3503.3|3499.3|3511.8|3507.8|3516.3|3508.3|3501.3|3487.8|15
1619085600000|2021-04-22 10:00:00|3512.3|3508.3|3510.5|3506.5|3514.8|3510.8|3508.5|3504.5|14
1619089200000|2021-04-22 11:00:00|3524.5|3507|3509.5|3505.5|3524.5|3510|3507|3503|2
1619092800000|2021-04-22 12:00:00|3510|3506|3514|3509.5|3516|3512|3509|3503.5|0
1619096400000|2021-04-22 13:00:00|3513.5|3509|3513|3502.5|3521.5|3517.5|3509|3502.5|0
1619100000000|2021-04-22 14:00:00|3512|3503|3531|3527|3532|3528|3508|3502.5|0
1619103600000|2021-04-22 15:00:00|3531.5|3526.5|3539.5|3509.5|3539.5|3528.5|3527.5|3473|7
1619107200000|2021-04-22 16:00:00||3502||3499||3513.5||3473|0
1619110800000|2021-04-22 17:00:00|3538|3475|3534|3480.5|3538|3500|3534|3471|0
1619114400000|2021-04-22 18:00:00||3472||3485.5||3485.5||3471|0
1619118000000|2021-04-22 19:00:00||3471||3491||3491||3471|0
1619157600000|2021-04-23 06:00:00|3534|3489|3528|3496.5|3534|3502.5|3528|3471|0
1619161200000|2021-04-23 07:00:00|3527.5|3497|3528.5|3524|3534|3525|3506|3496.5|15
1619164800000|2021-04-23 08:00:00|3528|3523.5|3516.5|3512.5|3528.5|3524|3513|3509|11
1619168400000|2021-04-23 09:00:00|3517|3513|3507|3504|3518.5|3514.5|3506|3502|7
1619172000000|2021-04-23 10:00:00|3507.5|3502.5|3509|3504.5|3511.5|3507|3501.5|3497|1
1619175600000|2021-04-23 11:00:00|3512|3504|3507.5|3503.5|3531.5|3505.5|3504.5|3481.5|1
1619179200000|2021-04-23 12:00:00|3508|3504|3496.5|3492.5|3509|3505|3496|3492|14
1619182800000|2021-04-23 13:00:00|3497|3493|3515|3507.5|3515.5|3508|3493|3489.5|8
1619186400000|2021-04-23 14:00:00|3515.5|3508|3512.5|3508.5|3515.5|3511.5|3506.5|3503|13
1619190000000|2021-04-23 15:00:00|3512|3509|3533|3502|3533|3514|3511|3471|5
1619193600000|2021-04-23 16:00:00||3494.5||3498||3498||3471|0
1619197200000|2021-04-23 17:00:00||3471||3499.5||3499.5||3471|0
1619200800000|2021-04-23 18:00:00||3471||3499||3501.5||3471|0
1619204400000|2021-04-23 19:00:00||3491.5||3497||3502.5||3471|0
1619416800000|2021-04-26 06:00:00|3534|3498|3534|3498.5|3534|3498.5|3533.5|3498|0
1619420400000|2021-04-26 07:00:00|3533.5|3499|3531|3527.5|3546|3542|3523|3493.5|161
1619424000000|2021-04-26 08:00:00|3530.5|3528|3528.5|3525|3534|3531|3521|3518|54
1619427600000|2021-04-26 09:00:00|3528|3524.5|3525|3521|3530|3526|3524.5|3520.5|3
1619431200000|2021-04-26 10:00:00|3524.5|3520.5|3521.5|3517.5|3530|3526|3518.5|3515|4
1619434800000|2021-04-26 11:00:00|3522|3513.5|3530.5|3526.5|3544.5|3526.5|3520|3506|0
1619438400000|2021-04-26 12:00:00|3531|3527|3531.5|3527.5|3533|3529|3528|3521.5|0
1619442000000|2021-04-26 13:00:00|3531|3527|3529.5|3525.5|3539|3534.5|3523.5|3520|3
1619445600000|2021-04-26 14:00:00|3530|3526|3533.5|3529.5|3538|3534|3529|3525|0
1619449200000|2021-04-26 15:00:00|3533|3529|3547|3520|3547|3534|3530.5|3520|9
1619460000000|2021-04-26 18:00:00||3520.5||3520.5||3520.5||3520|0
1619463600000|2021-04-26 19:00:00||3520||3520||3520.5||3520|0
1619503200000|2021-04-27 06:00:00|3564|3508|3556.5|3520|3564|3524.5|3550.5|3508|0
1619506800000|2021-04-27 07:00:00|3554|3521.5|3546.5|3542.5|3554|3547|3530|3521.5|0
1619510400000|2021-04-27 08:00:00|3547|3543|3545|3541|3549.5|3546|3543|3539|6
1619514000000|2021-04-27 09:00:00|3544.5|3540.5|3558.6|3549.6|3558.6|3554.1|3540.5|3527.6|50
1619517600000|2021-04-27 10:00:00|3557.1|3545.6|3549.6|3545.6|3558.6|3553.6|3547.1|3542.1|9
1619521200000|2021-04-27 11:00:00|3550.6|3542.1|3547.1|3543.1|3557.1|3548.6|3544.6|3535.1|20
1619524800000|2021-04-27 12:00:00|3546.6|3542.6|3553.6|3546.6|3557.6|3553.6|3545.6|3541.6|3
1619528400000|2021-04-27 13:00:00|3552.6|3546.1|3544.1|3533.6|3553.1|3549.1|3537.1|3533.1|6
1619532000000|2021-04-27 14:00:00|3543.6|3533.1|3541.6|3537.6|3543.6|3538.6|3534.6|3530.6|5
1619535600000|2021-04-27 15:00:00|3541.1|3537.1|3562.1|3526.1|3567.1|3541.6|3540.1|3518.1|5
1619539200000|2021-04-27 16:00:00|3567.1|3518.6|3567.1|3518.1|3567.1|3528.1|3563.1|3514.1|0
1619542800000|2021-04-27 17:00:00|3566.6|3514.1|3564.6|3522.1|3567.1|3522.1|3564.6|3514.1|0
1619546400000|2021-04-27 18:00:00|3564.1|3522.6|3563.6|3524.6|3567.1|3526.6|3559.6|3514.1|0
1619550000000|2021-04-27 19:00:00|3567.1|3525.1|3567.1|3521.1|3567.1|3538.1|3561.6|3514.1|0
1619589600000|2021-04-28 06:00:00|3573.1|3517.1|3567.6|3525.1|3573.1|3525.1|3567.6|3514.1|0
1619593200000|2021-04-28 07:00:00|3567.1|3526.1|3529.1|3525.1|3567.6|3546.1|3517.6|3514.1|4
1619596800000|2021-04-28 08:00:00|3529.6|3525.6|3531.1|3527.6|3533.6|3529.6|3519.1|3516.1|12
1619600400000|2021-04-28 09:00:00|3531.6|3527.1|3522.6|3518.6|3532.1|3528.1|3520.6|3517.1|4
1619604000000|2021-04-28 10:00:00|3522.1|3518.1|3534.1|3530.6|3535.1|3531.1|3520.6|3516.6|4
1619607600000|2021-04-28 11:00:00|3534.6|3527.6|3525|3521|3538.6|3531.1|3523.6|3518.1|30
1619611200000|2021-04-28 12:00:00|3524.5|3520.5|3513.1|3509.1|3525|3521|3509.1|3506.6|236
1619614800000|2021-04-28 13:00:00|3513.6|3509.6|3524.1|3520.1|3524.1|3520.1|3500.6|3496.6|6
1619618400000|2021-04-28 14:00:00|3523.6|3519.6|3511.1|3506.6|3525.1|3521.1|3509.6|3505.6|9
1619622000000|2021-04-28 15:00:00|3510.6|3506.1|3523.1|3487.1|3551.1|3506.6|3506.6|3485.1|4
1619625600000|2021-04-28 16:00:00|3530.6|3487.6|3528.1|3489.1|3530.6|3489.1|3528.1|3468.6|0
1619629200000|2021-04-28 17:00:00|3527.6|3481.6|3548.1|3468.6|3551.1|3490.6|3526.6|3468.6|0
1619632800000|2021-04-28 18:00:00|3547.6|3469.1|3547.6|3471.1|3551.1|3471.1|3547.1|3468.6|0
1619636400000|2021-04-28 19:00:00|3547.1|3468.6|3541.6|3476.6|3551.1|3476.6|3541.6|3468.6|0
1619676000000|2021-04-29 06:00:00|3540.1|3484.1|3541.6|3485.1|3541.6|3494.6|3524.6|3484.1|0
1619679600000|2021-04-29 07:00:00|3539.1|3491.1|3532.6|3527.6|3546.6|3527.6|3512.6|3491.1|1
1619683200000|2021-04-29 08:00:00|3533.1|3527.1|3531.1|3527.1|3540.6|3535.1|3526.6|3522.6|4
1619686800000|2021-04-29 09:00:00|3530.6|3526.6|3524.1|3520.1|3530.6|3526.6|3519.6|3515.6|3
1619690400000|2021-04-29 10:00:00|3523.6|3519.6|3534.1|3530.1|3537.1|3533.6|3522.6|3518.6|2
1619694000000|2021-04-29 11:00:00|3542.6|3529.6|3524.1|3520.6|3542.6|3530.1|3523.6|3518.1|0
1619697600000|2021-04-29 12:00:00|3523.6|3520.1|3529.6|3521.1|3530.1|3523.6|3523.1|3519.1|0
1619701200000|2021-04-29 13:00:00|3528.1|3520.6|3491.1|3485.1|3528.1|3521.1|3490.1|3484.6|24
1619704800000|2021-04-29 14:00:00|3490.6|3484.6|3479.1|3475.1|3492.6|3488.6|3474.1|3470.6|149
1619708400000|2021-04-29 15:00:00|3478.6|3475.6|3505.6|3467.6|3511.1|3483.1|3478.6|3445.1|17
1619712000000|2021-04-29 16:00:00|3511.1|3460.1|3505.1|3458.6|3511.1|3461.1|3505.1|3445.1|0
1619715600000|2021-04-29 17:00:00||3445.1||3463.6||3463.6||3445.1|0
1619719200000|2021-04-29 18:00:00||3456.1||3467.6||3467.6||3445.1|0
1619722800000|2021-04-29 19:00:00||3460.1||3471.1||3471.1||3445.1|0
1619762400000|2021-04-30 06:00:00|3505.6|3451.1|3522.1|3463.6|3525.1|3463.6|3505.6|3434.6|0
1619766000000|2021-04-30 07:00:00|3521.6|3464.1|3496.6|3492.6|3525.1|3497.6|3491.1|3464.1|14
1619769600000|2021-04-30 08:00:00|3497.1|3493.1|3495.1|3491.1|3502.6|3499.1|3493.6|3489.6|2
1619773200000|2021-04-30 09:00:00|3495.6|3491.6|3493.1|3489.1|3499.6|3495.1|3489.1|3485.1|5
1619776800000|2021-04-30 10:00:00|3492.6|3488.6|3490.6|3486.6|3496.1|3492.6|3483.6|3479.6|15
1619780400000|2021-04-30 11:00:00|3525.1|3486.1|3496.6|3492.6|3525.1|3492.6|3486.6|3435.6|0
1619784000000|2021-04-30 12:00:00|3497.1|3493.1|3496.6|3492.6|3500.1|3494.6|3494.1|3489.1|8
1619787600000|2021-04-30 13:00:00|3497.1|3492.1|3508.6|3498.6|3509.6|3503.1|3495.6|3491.6|8
1619791200000|2021-04-30 14:00:00|3509.1|3499.1|3511.1|3507.6|3518.1|3514.6|3509.1|3499.1|6
1619794800000|2021-04-30 15:00:00|3510.6|3507.1|3517.1|3464.6|3525.1|3507.1|3499.1|3445.6|8
1619798400000|2021-04-30 16:00:00|3524.6|3465.1|3512.1|3469.6|3525.1|3469.6|3512.1|3436.1|0
1619802000000|2021-04-30 17:00:00|3520.1|3470.1|3516.6|3468.1|3520.1|3474.6|3513.1|3436.1|0
1619805600000|2021-04-30 18:00:00|3516.1|3460.6|3513.6|3471.1|3520.1|3471.1|3513.6|3436.1|0
1619809200000|2021-04-30 19:00:00|3513.1|3463.6|3513.6|3470.6|3520.1|3472.6|3505.1|3436.1|4
1620021600000|2021-05-03 06:00:00|3531.1|3482.1|3520.1|3499.1|3531.1|3507.1|3477.1|3438.6|2
1620025200000|2021-05-03 07:00:00|3519.6|3499.6|3532.6|3513.1|3534.1|3521.1|3498.6|3494.1|9
1620028800000|2021-05-03 08:00:00|3531.6|3512.6|3513.1|3509.1|3534.1|3522.6|3513.1|3491.6|36
1620032400000|2021-05-03 09:00:00|3512.6|3508.6|3500.1|3495.6|3512.6|3508.6|3492.6|3488.6|6
1620036000000|2021-05-03 10:00:00|3499.6|3496.1|3509.1|3505.1|3512.6|3508.6|3499.1|3495.1|1
1620039600000|2021-05-03 11:00:00|3514.1|3501.1|3517.1|3513.1|3519.1|3514.6|3506.6|3501.1|0
1620043200000|2021-05-03 12:00:00|3517.6|3513.6|3516.1|3512.1|3519.1|3515.1|3512.1|3508.1|0
1620046800000|2021-05-03 13:00:00|3516.6|3512.6|3511.6|3501.1|3517.1|3513.1|3505.1|3501.1|0
1620050400000|2021-05-03 14:00:00|3511.1|3501.6|3507.6|3503.6|3522.1|3518.1|3506.1|3501.1|0
1620054000000|2021-05-03 15:00:00|3507.1|3503.1|3529.1|3501.1|3530.1|3504.6|3505.6|3501.1|4
1620057600000|2021-05-03 16:00:00|3530.1||3530.1||3530.1||3526.6||0
1620061200000|2021-05-03 17:00:00|3531.1||3527.1||3532.1||3527.1||0
1620064800000|2021-05-03 18:00:00|3532.1||3532.6||3537.1||3527.6||0
1620068400000|2021-05-03 19:00:00|3532.1||3528.1||3537.1||3528.1||0
1620108000000|2021-05-04 06:00:00|3531.6|3476.1|3537.1|3496.6|3537.1|3496.6|3528.1|3476.1|0
1620111600000|2021-05-04 07:00:00|3532.1|3468.6|3477.1|3473.1|3532.1|3493.1|3473.6|3461.6|7
1620115200000|2021-05-04 08:00:00|3476.6|3473.6|3456.6|3452.6|3476.6|3473.6|3451.1|3447.1|31
1620118800000|2021-05-04 09:00:00|3456.1|3451.6|3458.1|3454.1|3463.1|3459.1|3451.1|3447.1|10
1620122400000|2021-05-04 10:00:00|3458.6|3454.6|3469|3465|3469.5|3465.5|3457.6|3453.6|10
1620126000000|2021-05-04 11:00:00|3470|3464.5|3447|3443|3507|3465.5|3440.5|3436.5|53
1620129600000|2021-05-04 12:00:00|3446.5|3443.5|3435|3431.5|3447.5|3443.5|3431.5|3425.5|27
1620133200000|2021-05-04 13:00:00|3435.5|3431|3419.5|3382.5|3463|3432.5|3401.5|3380.5|13
1620136800000|2021-05-04 14:00:00|3418|3382|3397|3393|3418|3405|3395|3380.5|77
1620140400000|2021-05-04 15:00:00|3396.5|3392.5|3389|3373|3415|3395.5|3389|3373|48
1620144000000|2021-05-04 16:00:00|3444|3385.5|3419.5|3380|3451|3388.5|3417|3373|1
1620147600000|2021-05-04 17:00:00|3429.5|3373|3425.5|3385|3447.5|3385|3425.5|3373|0
1620151200000|2021-05-04 18:00:00|3432|3377.5|3437|3393.5|3451.5|3393.5|3430.5|3373|0
1620154800000|2021-05-04 19:00:00|3436.5|3386.5|3432.5|3393.5|3452|3393.5|3432.5|3373|0
1620194400000|2021-05-05 06:00:00|3441|3388.5|3458|3403.5|3508.5|3404|3441|3362.5|0
1620198000000|2021-05-05 07:00:00|3457.5|3412.5|3439.5|3435.5|3457.5|3438.5|3419|3398.5|44
1620201600000|2021-05-05 08:00:00|3440|3436|3433.5|3429|3441.5|3437.5|3430.5|3427|40
1620205200000|2021-05-05 09:00:00|3433|3428.5|3433.5|3429|3438.5|3434|3431|3427|0
1620208800000|2021-05-05 10:00:00|3433|3429.5|3434|3430|3435.5|3431.5|3429.5|3425.5|12
1620212400000|2021-05-05 11:00:00|3442|3409.5|3431|3427|3442|3430.5|3428.5|3409.5|0
1620216000000|2021-05-05 12:00:00|3431.5|3427.5|3433.5|3429.5|3439.5|3435.5|3431.5|3427|0
1620219600000|2021-05-05 13:00:00|3433|3429|3437|3426.5|3446.5|3442|3430.5|3426|14
1620223200000|2021-05-05 14:00:00|3437.5|3427|3427.5|3424|3437.5|3431|3421.5|3417.5|0
1620226800000|2021-05-05 15:00:00|3427|3423.5|3458|3382.5|3458|3430.5|3424|3381|4
1620230400000|2021-05-05 16:00:00|3442.5|3375.5|3447.5|3385|3458|3385|3442.5|3375.5|0
1620234000000|2021-05-05 17:00:00|3455|3385.5|3445.5|3394|3458|3394|3445|3378.5|0
1620237600000|2021-05-05 18:00:00|3453|3394.5|3450.5|3397.5|3458|3397.5|3445|3380.5|0
1620241200000|2021-05-05 19:00:00|3450|3398|3451|3414.5|3458|3437.5|3446|3391|3
1620280800000|2021-05-06 06:00:00|3464|3417|3453|3426.5|3464|3427|3447|3377|0
1620284400000|2021-05-06 07:00:00|3452.5|3424.5|3421.5|3417|3456.5|3429.5|3419|3405.5|150
1620288000000|2021-05-06 08:00:00|3421|3417.5|3410|3405|3431.5|3422|3407.5|3386.5|17
1620291600000|2021-05-06 09:00:00|3410.5|3404.5|3393.5|3389.5|3415|3404.5|3385.5|3371|26
1620295200000|2021-05-06 10:00:00|3394|3389|3394|3384|3395.5|3391.5|3389.5|3383.5|3
1620298800000|2021-05-06 11:00:00|3394.5|3383.5|3384|3380|3438|3392|3377.5|3371.5|6
1620302400000|2021-05-06 12:00:00|3383.5|3379.5|3378.5|3374.5|3385|3381|3375.5|3370|26
1620306000000|2021-05-06 13:00:00|3379|3375|3377|3373|3384|3381|3373.5|3369.5|6
1620309600000|2021-05-06 14:00:00|3376.5|3372.5|3374.5|3370.5|3380.5|3376.5|3372|3368|56
1620313200000|2021-05-06 15:00:00|3375|3371|3414|3375|3425.5|3380.5|3369.5|3365.5|8
1620316800000|2021-05-06 16:00:00|3425.5|3375.5|3416.5|3375.5|3425.5|3376|3412.5|3375.5|0
1620320400000|2021-05-06 17:00:00|3424|3375|3410.5|3375.5|3425.5|3375.5|3410.5|3375|0
1620324000000|2021-05-06 18:00:00|3425.5|3376|3418|3379|3425.5|3379|3409.5|3375|0
1620327600000|2021-05-06 19:00:00|3425.5|3375.5|3419|3383.5|3425.5|3383.5|3412.5|3375.5|0
1620367200000|2021-05-07 06:00:00|3426|3380|3422|3389|3426|3389.5|3416.5|3336|1
1620370800000|2021-05-07 07:00:00|3421|3391|3382|3378|3425|3401|3377|3373|11
1620374400000|2021-05-07 08:00:00|3382.5|3378.5|3392|3388|3394.5|3388.5|3379|3375.5|0
1620378000000|2021-05-07 09:00:00|3392.5|3388.5|3397|3393|3397|3393.5|3388.5|3384|2
1620381600000|2021-05-07 10:00:00|3397.5|3393.5|3399|3395|3403.5|3399.5|3394.5|3390.5|6
1620385200000|2021-05-07 11:00:00|3406.5|3394.5|3395.5|3391.5|3425|3399|3395|3373|6
1620388800000|2021-05-07 12:00:00|3395|3391|3414.5|3410.5|3416|3412|3391|3387|6
1620392400000|2021-05-07 13:00:00|3415|3411|3418.5|3411|3420.5|3416.5|3410|3406|41
1620396000000|2021-05-07 14:00:00|3419|3411.5|3419.5|3415.5|3424|3420.5|3416|3411.5|15
1620399600000|2021-05-07 15:00:00|3419|3416|3428|3421.5|3428|3421.5|3419|3383.5|23
1620403200000|2021-05-07 16:00:00|3425.5|3420|3444.5|3419.5|3459|3420|3425.5|3419.5|1
1620406800000|2021-05-07 17:00:00|3443||3442.5||3443||3442.5||0
1620410400000|2021-05-07 18:00:00|3459||3459||3459||3442||0
1620414000000|2021-05-07 19:00:00|3442.5|3420|3441.5|3419.5|3487.5|3420|3441.5|3419.5|1
1620626400000|2021-05-10 06:00:00|3460|3406|3441.5|3415|3496.5|3415.5|3441.5|3362.5|0
1620630000000|2021-05-10 07:00:00|3440.5|3413.5|3391.5|3387|3459|3415|3384|3365|44
1620633600000|2021-05-10 08:00:00|3391|3386.5|3389.5|3385.5|3397|3393|3389.5|3385.5|3
1620637200000|2021-05-10 09:00:00|3389|3385|3390|3386|3399|3394.5|3387.5|3383.5|7
1620640800000|2021-05-10 10:00:00|3389.5|3385.5|3381|3377|3393|3389|3380.5|3376.5|0
1620644400000|2021-05-10 11:00:00|3388|3374.5|3376.5|3372|3408|3378.5|3372.5|3368.5|1
1620648000000|2021-05-10 12:00:00|3376|3371.5|3381.5|3377.5|3384|3380|3375.5|3371.5|0
1620651600000|2021-05-10 13:00:00|3381|3377|3367.5|3363.5|3382|3378|3366|3362|2
1620655200000|2021-05-10 14:00:00|3368|3364|3356.5|3352.5|3368|3364|3354|3350.5|254
1620658800000|2021-05-10 15:00:00|3357|3353|3374|3355.5|3403|3355.5|3352.5|3329.5|15
1620662400000|2021-05-10 16:00:00|3408||3375.5||3408||3374||0
1620666000000|2021-05-10 17:00:00|3383|3338.5|3371|3339|3408|3339|3371|3338.5|0
1620669600000|2021-05-10 18:00:00||3337||3321.5||3337||3317.5|0
1620673200000|2021-05-10 19:00:00||3322||3322.5||3325||3319|1
1620712800000|2021-05-11 06:00:00|3346.5|3301|3337.5|3313.5|3361.5|3313.5|3329|3289|0
1620716400000|2021-05-11 07:00:00|3337|3314|3296|3292|3337|3317.5|3274|3250.5|208
1620720000000|2021-05-11 08:00:00|3295.5|3292.5|3273|3266.5|3297.5|3292.5|3270.5|3260|5
1620723600000|2021-05-11 09:00:00|3273.5|3266|3258.5|3255|3280|3273.5|3258|3251.5|5
1620727200000|2021-05-11 10:00:00|3259|3254.5|3260.5|3256.5|3262|3258.5|3252|3248|20
1620730800000|2021-05-11 11:00:00|3262|3256|3248|3244.5|3282|3256.5|3248|3244.5|11
1620734400000|2021-05-11 12:00:00|3248.5|3244|3248.5|3244.5|3252.5|3248.5|3237|3233.5|10
1620738000000|2021-05-11 13:00:00|3248|3244|3268.5|3264.5|3268.5|3264.5|3242|3238.5|34
1620741600000|2021-05-11 14:00:00|3269|3265|3270|3266|3274|3270|3255|3251|16
1620745200000|2021-05-11 15:00:00|3269.5|3265.5|3306.5|3278|3306.5|3289|3268|3264.5|12
1620748800000|2021-05-11 16:00:00||3239.5||3268||3275.5||3232|0
1620752400000|2021-05-11 17:00:00|3308|3268.5|3308|3278.5|3308|3278.5|3308|3235|0
1620756000000|2021-05-11 18:00:00|3307.5|3272|3308|3278|3308|3282.5|3307.5|3238.5|0
1620759600000|2021-05-11 19:00:00|3307.5|3242.5|3308|3278|3308|3279|3307.5|3238.5|0
1620799200000|2021-05-12 06:00:00|3308.5|3240|3327|3286.5|3327|3287|3307|3223.5|0
1620802800000|2021-05-12 07:00:00|3325|3287|3290.5|3286.5|3327|3312|3281|3274|23
1620806400000|2021-05-12 08:00:00|3290|3287|3280.5|3276.5|3294|3290|3275|3271|249
1620810000000|2021-05-12 09:00:00|3280|3276|3283|3279|3289|3283|3278|3274|0
1620813600000|2021-05-12 10:00:00|3282.5|3278.5|3294|3290|3303.5|3300.5|3282.5|3278.5|23
1620817200000|2021-05-12 11:00:00|3300.5|3289.5|3301|3297|3310|3299.5|3296|3286|14
1620820800000|2021-05-12 12:00:00|3300.5|3296.5|3283|3279.5|3303|3297.5|3274.5|3270.5|10
1620824400000|2021-05-12 13:00:00|3283.5|3279|3276.5|3272.5|3300.5|3280.5|3268|3264|4
1620828000000|2021-05-12 14:00:00|3276|3272|3262.5|3258.5|3277.5|3274|3261|3257|11
1620831600000|2021-05-12 15:00:00|3263|3259.5|3282.5|3247.5|3305|3262.5|3258|3247.5|10
1620835200000|2021-05-12 16:00:00|3282|3249.5|3243.5|3222|3297.5|3257|3239|3203.5|34
1620838800000|2021-05-12 17:00:00|3239.5|3203.5|3272|3236.5|3274.5|3239.5|3239.5|3203|16
1620842400000|2021-05-12 18:00:00|3271.5|3237|3271|3239.5|3271.5|3240|3265.5|3203.5|0
1620846000000|2021-05-12 19:00:00||3203.5||3232.5||3239.5||3203.5|0
1620885600000|2021-05-13 06:00:00|3245|3203|3248.5|3230|3251|3231.5|3205|3165.5|6
1620889200000|2021-05-13 07:00:00|3248|3229.5|3214.5|3210.5|3248|3240.5|3211|3207|33
1620892800000|2021-05-13 08:00:00|3214|3210|3223.5|3219|3223.5|3219|3207|3203|20
1620896400000|2021-05-13 09:00:00|3224|3219.5|3242.5|3238.5|3244|3240.5|3224|3219.5|19
1620900000000|2021-05-13 10:00:00|3243|3239|3247|3243|3249|3245|3241|3237|6
1620903600000|2021-05-13 11:00:00|3248.5|3236.5|3274.4|3270.4|3275.4|3271.4|3247.5|3235.5|32
1620907200000|2021-05-13 12:00:00|3274.9|3270.9|3289.9|3285.9|3291.4|3286.9|3274.4|3270.4|23
1620910800000|2021-05-13 13:00:00|3291.4|3286.4|3293.9|3289.9|3299.9|3295.9|3290.4|3286.4|19
1620914400000|2021-05-13 14:00:00|3294.4|3290.4|3296.9|3293.4|3299.9|3295.9|3293.4|3289.4|6
1620918000000|2021-05-13 15:00:00|3297.4|3293.9|3303.9|3272.4|3303.9|3294.4|3285.9|3232.9|13
1620921600000|2021-05-13 16:00:00|3313.4|3265.4|3310.9|3275.9|3313.4|3281.9|3310.9|3234.4|0
1620925200000|2021-05-13 17:00:00|3313.4|3268.9|3311.4|3269.4|3324.4|3269.4|3311.4|3227.9|0
1620928800000|2021-05-13 18:00:00||3232.9||3278.9||3280.9||3232.9|0
1620932400000|2021-05-13 19:00:00|3311.9|3271.9|3311.9|3285.9|3311.9|3285.9|3311.9|3240.9|0
1620972000000|2021-05-14 06:00:00|3331.9|3279.9|3335.4|3299.9|3355.4|3301.4|3281.9|3275.4|0
1620975600000|2021-05-14 07:00:00|3334.9|3300.4|3290.4|3286.4|3340.4|3314.9|3287.4|3282.4|11
1620979200000|2021-05-14 08:00:00|3289.9|3285.9|3296.9|3292.9|3300.4|3296.4|3289.4|3285.9|5
1620982800000|2021-05-14 09:00:00|3297.4|3293.4|3311.9|3307.9|3314.9|3311.4|3297.4|3293.4|6
1620986400000|2021-05-14 10:00:00|3312.4|3308.4|3310.4|3306.4|3318.4|3309.9|3308.4|3303.4|0
1620990000000|2021-05-14 11:00:00|3318.4|3303.4|3303.9|3300.4|3318.9|3307.4|3303.4|3299.4|19
1620993600000|2021-05-14 12:00:00|3304.4|3299.9|3303.9|3299.9|3304.9|3300.9|3297.9|3293.9|1
1620997200000|2021-05-14 13:00:00|3303.4|3299.4|3307.9|3299.4|3307.9|3303.9|3298.9|3294.9|0
1621000800000|2021-05-14 14:00:00|3308.4|3299.9|3327.9|3324.4|3330.9|3326.9|3306.4|3299.4|43
1621004400000|2021-05-14 15:00:00|3328.4|3323.9|3350.4|3311.9|3353.9|3331.4|3324.9|3306.4|19
1621008000000|2021-05-14 16:00:00|3353.9|3312.4|3353.4|3319.9|3353.9|3319.9|3351.4|3276.9|0
1621011600000|2021-05-14 17:00:00|3353.9|3320.4|3353.9|3281.4|3353.9|3320.9|3351.9|3274.9|0
1621015200000|2021-05-14 18:00:00||3274.9||3283.9||3286.9||3274.9|0
1621018800000|2021-05-14 19:00:00||3286.9||3289.4||3290.9||3284.4|0
1621231200000|2021-05-17 06:00:00|3360.4|3307.4|3353.9|3326.9|3360.4|3326.9|3338.9|2441.9|0
1621234800000|2021-05-17 07:00:00|3353.4|3334.9|3334.9|3330.9|3357.4|3353.9|3333.9|3329.9|139
1621238400000|2021-05-17 08:00:00|3335.4|3331.4|3349.4|3345.4|3350.9|3345.4|3334.9|3330.9|9
1621242000000|2021-05-17 09:00:00|3349.9|3345.9|3346.4|3342.4|3358.4|3354.4|3345.9|3341.9|17
1621245600000|2021-05-17 10:00:00|3346.9|3342.9|3344.4|3340.4|3350.9|3344.4|3343.9|3339.9|1
1621249200000|2021-05-17 11:00:00|3358.4|3330.9|3343.9|3339.9|3359.9|3343.4|3340.4|3330.9|2
1621252800000|2021-05-17 12:00:00|3343.4|3339.4|3344.3|3339.8|3349.4|3344.9|3341.4|3337.4|0
1621256400000|2021-05-17 13:00:00|3343.8|3340.3|3352.3|3347.8|3356.3|3352.3|3342.8|3338.8|0
1621260000000|2021-05-17 14:00:00|3351.8|3347.3|3337.8|3334.8|3354.8|3350.8|3337.8|3334.3|134
1621263600000|2021-05-17 15:00:00|3339.3|3335.3|3355.3|3322.3|3369.3|3335.8|3334.8|3311.3|138
1621267200000|2021-05-17 16:00:00|3354.8|3319.3|3357.8|3325.3|3386.8|3325.3|3346.3|3319.3|0
1621270800000|2021-05-17 17:00:00|3365.3|3325.8|3384.3|3299.3|3384.3|3325.8|3356.8|3299.3|0
1621274400000|2021-05-17 18:00:00|3386.8||3382.3||3389.8||3382.3||0
1621278000000|2021-05-17 19:00:00|3389.8||3376.8||3389.8||3376.8||0
1621317600000|2021-05-18 06:00:00|3381.8|3337.3|3366.3|3344.3|3389.8|3344.3|3362.8|3299.3|0
1621321200000|2021-05-18 07:00:00|3364.8|3345.8|3341.9|3337.9|3364.8|3347.9|3336.3|3332.3|195
1621324800000|2021-05-18 08:00:00|3340.9|3338.4|3327.9|3323.9|3344.4|3340.4|3326.4|3322.9|3
1621328400000|2021-05-18 09:00:00|3328.4|3324.4|3328.9|3325.4|3332.4|3328.4|3322.4|3312.4|3
1621332000000|2021-05-18 10:00:00|3329.4|3325.9|3330.9|3326.9|3337.4|3333.4|3328.9|3325.4|7
1621335600000|2021-05-18 11:00:00|3331.9|3322.9|3330.4|3326.4|3335.9|3327.9|3323.9|3320.4|6
1621339200000|2021-05-18 12:00:00|3329.9|3325.9|3328.4|3324.4|3331.4|3327.4|3326.9|3320.9|3
1621342800000|2021-05-18 13:00:00|3327.9|3323.9|3327.4|3323.4|3330.4|3326.4|3317.4|3313.4|5
1621346400000|2021-05-18 14:00:00|3327.9|3323.9|3335.9|3332.4|3341.4|3337.4|3324.9|3321.4|7
1621350000000|2021-05-18 15:00:00|3336.4|3331.9|3352.9|3318.4|3381.9|3335.9|3334.4|3318.4|14
1621353600000|2021-05-18 16:00:00|3359.9||3349.4||3359.9||3349.4||0
1621357200000|2021-05-18 17:00:00|3380.4||3381.9||3388.4||3347.9||0
1621360800000|2021-05-18 18:00:00|3379.4|3317.9|3376.4|3317.9|3387.9|3317.9|3371.4|3317.9|0
1621364400000|2021-05-18 19:00:00|3382.9|3318.4|3339.9|3317.9|3389.9|3318.4|3339.9|3317.9|3
1621404000000|2021-05-19 06:00:00|3332.9|3299.9|3306.9|3291.9|3389.9|3300.4|3301.9|3165.4|2
1621407600000|2021-05-19 07:00:00|3301.9|3290.4|3292.4|3288.4|3301.9|3297.9|3283.9|3279.9|24
1621411200000|2021-05-19 08:00:00|3292.9|3287.9|3282.4|3278.9|3295.9|3291.9|3279.4|3275.4|2
1621414800000|2021-05-19 09:00:00|3282.9|3279.4|3292.9|3288.9|3301.4|3297.4|3282.4|3279.4|16
1621418400000|2021-05-19 10:00:00|3293.4|3289.4|3296.9|3292.9|3299.9|3295.9|3292.9|3288.9|0
1621422000000|2021-05-19 11:00:00|3298.4|3290.4|3276.4|3272.4|3313.9|3292.9|3272.9|3268.4|99
1621425600000|2021-05-19 12:00:00|3276.9|3273.4|3275.9|3272.4|3285.4|3281.4|3275.4|3271.9|3
1621429200000|2021-05-19 13:00:00|3275.4|3271.9|3281.9|3278.4|3287.9|3283.9|3271.9|3267.9|3
1621432800000|2021-05-19 14:00:00|3281.4|3277.9|3296.4|3292.4|3297.9|3293.9|3274.4|3270.4|15
1621436400000|2021-05-19 15:00:00|3295.9|3291.9|3315.4|3276.4|3321.4|3299.4|3295.9|3243.4|7
1621440000000|2021-05-19 16:00:00|3314.9|3269.4|3321.4|3275.9|3321.4|3278.4|3314.9|3244.9|0
1621443600000|2021-05-19 17:00:00|3320.9|3251.4|3319.9|3283.4|3320.9|3283.4|3319.4|3248.4|0
1621447200000|2021-05-19 18:00:00|3319.4|3283.9|3319.4|3283.9|3319.4|3287.9|3319.4|3243.9|0
1621450800000|2021-05-19 19:00:00|3326.9|3245.9|3330.4|3289.9|3361.4|3295.9|3324.4|3245.9|3
1621490400000|2021-05-20 06:00:00|3342.4|3296.9|3342.4|3310.4|3358.4|3310.4|3342.4|3260.4|0
1621494000000|2021-05-20 07:00:00|3341.9|3310.9|3330.9|3326.9|3341.9|3329.4|3317.9|3310.9|36
1621497600000|2021-05-20 08:00:00|3331.4|3327.4|3325.4|3321.4|3342.4|3333.9|3321.4|3317.4|25
1621501200000|2021-05-20 09:00:00|3324.9|3320.9|3316.9|3312.9|3324.9|3320.9|3308.9|3305.4|6
1621504800000|2021-05-20 10:00:00|3317.4|3313.4|3324.9|3321.4|3325.4|3321.4|3315.9|3312.4|2
1621508400000|2021-05-20 11:00:00|3325.4|3314.4|3325.9|3322.4|3332.4|3323.4|3320.9|3314.4|6
1621512000000|2021-05-20 12:00:00|3326.4|3321.9|3332.4|3328.4|3334.4|3329.9|3325.9|3321.9|6
1621515600000|2021-05-20 13:00:00|3332.9|3328.9|3348.9|3344.9|3355.4|3350.9|3331.4|3327.4|4
1621519200000|2021-05-20 14:00:00|3349.4|3345.4|3359.4|3355.4|3360.9|3356.9|3349.4|3345.4|14
1621522800000|2021-05-20 15:00:00|3359.9|3355.9|3378.4|3350.4|3378.4|3366.9|3357.9|3350.4|25
1621526400000|2021-05-20 16:00:00|3383.9||3383.9||3383.9||3383.9||0
1621576800000|2021-05-21 06:00:00|3399.9|3345.9|3388.4|3357.9|3401.4|3359.4|3387.9|3330.4|0
1621580400000|2021-05-21 07:00:00|3386.9|3358.4|3373.4|3368.9|3386.9|3376.9|3367.9|3358.4|13
1621584000000|2021-05-21 08:00:00|3373.9|3369.4|3372.9|3369.4|3375.4|3371.4|3367.4|3363.4|0
1621587600000|2021-05-21 09:00:00|3373.4|3368.9|3382.9|3378.9|3384.4|3380.4|3372.9|3368.9|29
1621591200000|2021-05-21 10:00:00|3382.4|3378.4|3365.4|3361.4|3382.4|3378.4|3364.9|3361.4|14
1621594800000|2021-05-21 11:00:00|3365.9|3360.9|3371.4|3367.9|3387.4|3370.9|3365.9|3353.4|18
1621598400000|2021-05-21 12:00:00|3371.9|3367.4|3377.4|3373.4|3377.9|3373.9|3371.4|3367.4|0
1621602000000|2021-05-21 13:00:00|3376.9|3373.9|3384.9|3377.4|3384.9|3379.9|3371.4|3367.4|12
1621605600000|2021-05-21 14:00:00|3384.4|3377.9|3368.4|3364.9|3384.4|3378.4|3366.4|3362.9|6
1621609200000|2021-05-21 15:00:00|3368.9|3365.4|3368.9|3355.4|3370.4|3366.4|3367.4|3353.9|0
1621612800000|2021-05-21 16:00:00||3353.9||3353.9||3355.4||3353.9|0
1621836000000|2021-05-24 06:00:00|3499.4|3339.4|3381.4|3339.4|3499.4|3357.9|3355.9|3339.4|0
1621839600000|2021-05-24 07:00:00|3383.4|3339.9|3383.4|3366.4|3383.4|3366.4|3369.4|3339.9|3
1621843200000|2021-05-24 08:00:00||3366.9||3371.9||3374.4||3351.9|0
1621846800000|2021-05-24 09:00:00|3396.9|3371.4|3398.9|3379.4|3417.4|3379.4|3396.9|3351.9|0
1621850400000|2021-05-24 10:00:00|3399.4|3381.9|3396.4|3384.4|3419.4|3384.4|3396.4|3381.9|0
1621854000000|2021-05-24 11:00:00|3395.9||3392.4||3412.9||3391.9||0
1621857600000|2021-05-24 12:00:00|3392.9||3393.4||3445.9||3390.4||0
1621861200000|2021-05-24 13:00:00|3393.9||3400.4||3445.9||3391.9||1
1621864800000|2021-05-24 14:00:00|3399.9||3417.4||3420.9||3399.4||1
1621868400000|2021-05-24 15:00:00|3416.9|3384.9|3417.4|3384.4|3417.4|3384.9|3412.9|3384.4|0
1621872000000|2021-05-24 16:00:00||3399.4||3399.4||3399.4||3399.4|0
1621922400000|2021-05-25 06:00:00|3499.4|3380.4|3402.4|3380.4|3499.4|3380.9|3401.4|3380.4|0
1621926000000|2021-05-25 07:00:00|3402.9|3380.9|3396.9|3392.9|3416.4|3396.9|3390.9|3380.4|2
1621929600000|2021-05-25 08:00:00|3397.4|3393.4|3397.9|3394.4|3401.4|3397.4|3390.4|3386.4|2
1621933200000|2021-05-25 09:00:00|3398.4|3393.9|3400.9|3396.9|3402.4|3398.4|3395.9|3391.9|7
1621936800000|2021-05-25 10:00:00|3400.4|3397.4|3395.4|3391.4|3402.9|3398.9|3394.4|3390.4|0
1621940400000|2021-05-25 11:00:00|3398.9|3389.9|3398.7|3394.7|3418.4|3399.9|3394.4|3389.4|0
1621944000000|2021-05-25 12:00:00|3398.2|3394.2|3399.2|3390.2|3399.7|3394.7|3393.2|3389.2|1
1621947600000|2021-05-25 13:00:00|3397.7|3390.7|3396.7|3385.7|3398.7|3394.7|3389.2|3385.7|0
1621951200000|2021-05-25 14:00:00|3397.2|3386.2|3398.2|3394.7|3398.7|3394.7|3387.7|3383.7|3
1621954800000|2021-05-25 15:00:00|3397.7|3394.2|3414.2|3393.7|3444.2|3394.7|3394.2|3359.2|1
1621958400000|2021-05-25 16:00:00|3446.7||3417.2||3448.2||3417.2||0
1621962000000|2021-05-25 17:00:00|3416.7||3419.7||3446.7||3415.7||0
1621965600000|2021-05-25 18:00:00|3427.2||3417.2||3446.7||3417.2||0
1621969200000|2021-05-25 19:00:00|3446.7||3418.7||3446.7||3412.7||0
1622008800000|2021-05-26 06:00:00|3430.2|3376.2|3417.7|3388.2|3497.7|3390.7|3416.7|3358.7|0
1622012400000|2021-05-26 07:00:00|3420.2|3389.2|3421.2|3416.7|3434.7|3420.7|3407.7|3388.7|8
1622016000000|2021-05-26 08:00:00|3421.7|3417.2|3411.4|3407.4|3427.9|3423.9|3409.4|3405.4|7
1622019600000|2021-05-26 09:00:00|3410.9|3406.9|3413.4|3409.4|3418.4|3414.9|3409.4|3405.4|1
1622023200000|2021-05-26 10:00:00|3413.9|3409.9|3419.4|3415.4|3420.9|3416.9|3412.9|3409.4|5
1622026800000|2021-05-26 11:00:00|3422.9|3408.4|3413.4|3409.4|3426.9|3415.9|3412.4|3398.9|2
1622030400000|2021-05-26 12:00:00|3413.9|3409.9|3422.9|3418.9|3423.4|3419.4|3413.9|3409.4|0
1622034000000|2021-05-26 13:00:00|3423.4|3419.4|3412.9|3408.9|3423.9|3419.9|3411.4|3407.4|7
1622037600000|2021-05-26 14:00:00|3413.4|3409.4|3405.9|3401.9|3416.4|3412.4|3404.4|3400.4|1
1622041200000|2021-05-26 15:00:00|3405.4|3401.4|3430.9|3386.9|3440.4|3403.9|3404.4|3383.4|5
1622044800000|2021-05-26 16:00:00|3440.4|3387.4|3428.9|3390.9|3440.4|3390.9|3428.4|3383.4|0
1622048400000|2021-05-26 17:00:00|3430.4|3383.4|3430.9|3392.4|3440.4|3395.4|3428.9|3383.4|0
1622052000000|2021-05-26 18:00:00|3430.4|3384.9|3431.9|3389.9|3440.4|3392.9|3426.4|3383.4|0
1622055600000|2021-05-26 19:00:00|3439.4|3383.4|3432.4|3392.9|3440.4|3396.4|3428.4|3383.4|0
1622095200000|2021-05-27 06:00:00|3432.9|3382.9|3416.9|3392.9|3440.4|3392.9|3412.4|3382.9|0
1622098800000|2021-05-27 07:00:00|3417.9|3392.4|3392.9|3388.9|3422.9|3399.9|3389.4|3385.4|11
1622102400000|2021-05-27 08:00:00|3392.4|3389.4|3394.4|3390.9|3401.9|3397.9|3392.4|3389.4|2
1622106000000|2021-05-27 09:00:00|3394.9|3391.4|3381.3|3377.8|3395.9|3391.9|3380.8|3376.8|1
1622109600000|2021-05-27 10:00:00|3380.8|3377.3|3387.8|3383.8|3388.3|3384.8|3379.3|3375.3|18
1622113200000|2021-05-27 11:00:00|3391.3|3369.8|3384.8|3381.3|3392.3|3385.8|3381.8|3369.8|0
1622116800000|2021-05-27 12:00:00|3384.3|3381.8|3381.8|3378.3|3389.8|3386.3|3375.8|3368.8|5
1622120400000|2021-05-27 13:00:00|3382.3|3377.8|3376.8|3367.3|3383.8|3380.3|3372.8|3366.8|0
1622124000000|2021-05-27 14:00:00|3377.3|3367.8|3381.8|3378.3|3385.8|3381.8|3372.3|3367.3|8
1622127600000|2021-05-27 15:00:00|3382.3|3378.8|3395.8|3366.8|3398.3|3383.8|3379.3|3353.3|2
1622131200000|2021-05-27 16:00:00|3394.8|3367.3|3398.3|3365.3|3398.3|3369.3|3394.3|3361.8|0
1622134800000|2021-05-27 17:00:00|3397.3|3363.3|3396.8|3363.8|3397.3|3364.8|3396.8|3358.8|0
1622138400000|2021-05-27 18:00:00|3394.8|3361.8|3396.8|3353.3|3396.8|3365.3|3394.3|3353.3|3
1622142000000|2021-05-27 19:00:00|3396.3||3397.3||3397.3||3395.8||0
1622181600000|2021-05-28 06:00:00|3417.3|3369.8|3401.3|3362.8|3418.3|3369.8|3374.8|3353.3|1
1622185200000|2021-05-28 07:00:00|3400.8|3363.3|3392.8|3388.8|3400.8|3389.3|3378.3|3363.3|15
1622188800000|2021-05-28 08:00:00|3392.3|3388.3|3398.8|3395.8|3400.3|3396.8|3391.8|3388.3|2
1622192400000|2021-05-28 09:00:00|3399.3|3395.3|3398.3|3394.8|3401.8|3397.8|3395.8|3392.8|2
1622196000000|2021-05-28 10:00:00|3397.8|3394.3|3402.3|3398.8|3403.3|3399.3|3389.8|3386.3|12
1622199600000|2021-05-28 11:00:00|3406.3|3398.3|3404.3|3400.8|3410.8|3404.3|3402.8|3381.3|0
1622203200000|2021-05-28 12:00:00|3404.8|3401.3|3415.3|3411.3|3415.8|3411.8|3404.3|3400.8|0
1622206800000|2021-05-28 13:00:00|3414.8|3410.8|3432.8|3425.8|3433.3|3427.8|3413.8|3409.8|15
1622210400000|2021-05-28 14:00:00|3433.3|3426.3|3431.8|3423.8|3434.3|3430.3|3426.8|3422.3|15
1622214000000|2021-05-28 15:00:00|3431.3|3423.3|3435.8|3407.8|3435.8|3423.3|3422.3|3364.3|8
1622217600000|2021-05-28 16:00:00||3364.3||3390.3||3408.8||3364.3|0
1622221200000|2021-05-28 17:00:00||3382.8||3394.3||3394.3||3365.3|0
1622224800000|2021-05-28 18:00:00|3435.3|3366.8|3435.3|3395.3|3435.3|3395.3|3435.3|3366.8|0
1622228400000|2021-05-28 19:00:00|3434.8|3387.8|3435.3|3401.8|3435.3|3401.8|3434.8|3365.3|1
1622440800000|2021-05-31 06:00:00|3437.8|3392.3|3435.3|3398.3|3441.3|3398.8|3434.8|3353.3|0
1622444400000|2021-05-31 07:00:00|3434.8|3399.3|3423.3|3418.8|3435.8|3428.8|3423.3|3392.3|12
1622448000000|2021-05-31 08:00:00|3422.8|3418.3|3431.8|3428.3|3433.8|3429.8|3421.3|3417.3|2
1622451600000|2021-05-31 09:00:00|3432.3|3427.8|3430.3|3426.3|3435.8|3431.8|3427.8|3423.8|0
1622455200000|2021-05-31 10:00:00|3430.8|3426.8|3426.8|3422.8|3431.3|3427.8|3426.3|3422.3|3
1622458800000|2021-05-31 11:00:00|3435.3|3422.3|3425.8|3422.3|3435.3|3424.8|3425.3|3410.3|0
1622462400000|2021-05-31 12:00:00|3426.3|3421.8|3427.3|3423.8|3430.3|3426.3|3426.3|3421.8|0
1622466000000|2021-05-31 13:00:00|3426.8|3423.3|3426.8|3422.8|3427.3|3423.8|3424.3|3420.3|0
1622469600000|2021-05-31 14:00:00|3426.3|3423.3|3419.8|3415.8|3426.3|3423.3|3419.8|3415.8|0
1622473200000|2021-05-31 15:00:00|3419.3|3415.3|3437.8|3401.3|3437.8|3416.8|3415.3|3401.3|3
1622476800000|2021-05-31 16:00:00||3391.3||3391.3||3391.3||3391.3|0
1622487600000|2021-05-31 19:00:00|3437.3|3410.8|3437.8|3390.8|3437.8|3430.8|3429.8|3390.8|5
1622527200000|2021-06-01 06:00:00|3456.3|3409.3|3437.8|3412.8|3456.3|3419.8|3437.3|3391.3|0
1622530800000|2021-06-01 07:00:00|3436.8|3411.3|3429.8|3425.3|3437.8|3429.8|3417.8|3411.3|19
1622534400000|2021-06-01 08:00:00|3429.3|3425.8|3442.8|3439.3|3444.3|3440.3|3429.3|3425.8|7
1622538000000|2021-06-01 09:00:00|3443.3|3439.8|3443.8|3440.3|3448.3|3444.3|3440.8|3437.3|0
1622541600000|2021-06-01 10:00:00|3444.3|3440.8|3446.8|3442.8|3447.3|3443.8|3442.3|3438.3|5
1622545200000|2021-06-01 11:00:00|3450.8|3426.8|3451.8|3448.3|3451.8|3448.3|3445.8|3426.8|2
1622548800000|2021-06-01 12:00:00|3451.3|3447.8|3445.3|3441.3|3451.8|3447.8|3444.3|3440.8|1
1622552400000|2021-06-01 13:00:00|3444.8|3440.8|3429.8|3419.8|3445.3|3441.3|3423.3|3418.8|24
1622556000000|2021-06-01 14:00:00|3430.3|3420.3|3415.3|3411.3|3430.3|3423.3|3408.3|3404.3|3
1622559600000|2021-06-01 15:00:00|3414.8|3410.8|3423.3|3393.8|3423.3|3411.8|3411.8|3361.3|1
1622563200000|2021-06-01 16:00:00|3422.8|3386.3|3423.3|3397.3|3423.3|3399.3|3422.8|3354.3|0
1622566800000|2021-06-01 17:00:00|3422.8||3423.3||3423.3||3422.8||0
1622574000000|2021-06-01 19:00:00|3433.8|3421.3|3437.3|3397.3|3460.3|3421.3|3432.8|3397.3|1
1622613600000|2021-06-02 06:00:00|3442.8|3388.8|3438.8|3405.8|3460.3|3408.8|3432.3|3360.8|0
1622617200000|2021-06-02 07:00:00|3439.3|3406.8|3394.8|3390.3|3445.3|3417.3|3394.8|3390.3|13
1622620800000|2021-06-02 08:00:00|3394.3|3389.8|3387.3|3383.8|3397.3|3393.8|3384.3|3380.3|2
1622624400000|2021-06-02 09:00:00|3387.8|3384.3|3390.3|3386.3|3390.8|3386.8|3386.3|3382.3|0
1622628000000|2021-06-02 10:00:00|3390.8|3386.8|3391.5|3388|3392.5|3389|3386.8|3383.3|2
1622631600000|2021-06-02 11:00:00|3392|3388.5|3380.5|3373.5|3400|3388.5|3378|3369|1
1622635200000|2021-06-02 12:00:00|3381|3373|3373|3369|3384.5|3376|3369.5|3366|5
1622638800000|2021-06-02 13:00:00|3373.5|3369.5|3375.5|3371.5|3379.5|3376|3368|3364|1
1622642400000|2021-06-02 14:00:00|3376|3372|3367.5|3364|3376|3372|3367|3363.5|1
1622646000000|2021-06-02 15:00:00|3368|3365|3389|3337.5|3391.5|3365.5|3364.5|3335.5|20
1622649600000|2021-06-02 16:00:00|3388.5|3330|3384.5|3342|3391.5|3342|3384.5|3330|0
1622653200000|2021-06-02 17:00:00|3391|3313|3382|3347.5|3391.5|3347.5|3382|3310.5|0
1622656800000|2021-06-02 18:00:00|3381.5|3342.5|3385.5|3350.5|3386.5|3350.5|3381.5|3342.5|0
1622660400000|2021-06-02 19:00:00||3343||3352||3352.5||3342.5|1
1622700000000|2021-06-03 06:00:00|3396.5|3350.5|3391.5|3359|3396.5|3359|3381.5|3342.5|0
1622703600000|2021-06-03 07:00:00|3390.5|3359.5|3374|3370|3390.5|3371.5|3364.5|3346|33
1622707200000|2021-06-03 08:00:00|3374.5|3370.5|3367|3363|3376|3372.5|3366.5|3362.5|0
1622710800000|2021-06-03 09:00:00|3367.5|3364|3365.5|3361.5|3368.5|3364.5|3362.5|3359|4
1622714400000|2021-06-03 10:00:00|3365|3361|3353|3349|3365|3361.5|3352.5|3348.5|18
1622718000000|2021-06-03 11:00:00|3356.5|3348.5|3343.5|3339.5|3359|3349|3341.5|3338.5|5
1622721600000|2021-06-03 12:00:00|3343|3340|3353.5|3349.5|3360|3352.5|3341|3338.5|14
1622725200000|2021-06-03 13:00:00|3354|3350|3349.5|3339|3360|3356|3340|3336|25
1622728800000|2021-06-03 14:00:00|3349|3339.5|3361.5|3358|3361.5|3358|3347.5|3339.5|8
1622732400000|2021-06-03 15:00:00|3361|3357.5|3368.5|3339.5|3368.5|3363.5|3361|3308|3
1622736000000|2021-06-03 16:00:00||3308||3339||3343.5||3308|0
1622739600000|2021-06-03 17:00:00||3331.5||3343.5||3343.5||3308|0
1622743200000|2021-06-03 18:00:00||3308||3333.5||3344||3304.5|0
1622746800000|2021-06-03 19:00:00|3391.5|3304.5|3378.5|3336|3391.5|3341.5|3373|3304.5|3
1622786400000|2021-06-04 06:00:00|3384.5|3330.5|3373.5|3337.5|3391.5|3341|3373|3306|0
1622790000000|2021-06-04 07:00:00|3374|3339|3360|3356|3389|3372.5|3358.5|3338|0
1622793600000|2021-06-04 08:00:00|3360.5|3355.5|3359.5|3356|3364|3359.5|3353|3349.5|2
1622797200000|2021-06-04 09:00:00|3360|3355.5|3354.5|3350.5|3360.5|3356.5|3351.5|3347.5|0
1622800800000|2021-06-04 10:00:00|3354|3350|3357|3352.5|3357|3353|3351|3347|1
1622804400000|2021-06-04 11:00:00|3361|3338|3361|3357.5|3374.5|3358.5|3357|3338|1
1622808000000|2021-06-04 12:00:00|3360.5|3357|3372|3368|3373|3369.5|3360.5|3354|0
1622811600000|2021-06-04 13:00:00|3372.5|3368.5|3387|3379.5|3387.5|3380.5|3371.5|3367.5|6
1622815200000|2021-06-04 14:00:00|3386.5|3380|3391.5|3388|3394.5|3390.5|3385|3380|2
1622818800000|2021-06-04 15:00:00|3392|3387.5|3395|3372.5|3395|3389|3389.5|3337.5|3
1622822400000|2021-06-04 16:00:00||3337.5||3370||3376||3337.5|0
1622826000000|2021-06-04 17:00:00||3337.5||3373.5||3373.5||3337.5|0
1622829600000|2021-06-04 18:00:00||3337.5||3376||3376||3337.5|0
1622833200000|2021-06-04 19:00:00||3337.5||3375||3375||3337.5|0
1623045600000|2021-06-07 06:00:00|3390.5|3388.5|3391.5|3370.5|3405|3388.5|3342.5|3337.5|1
1623049200000|2021-06-07 07:00:00|3391|3371|3370|3366.5|3391.5|3385.5|3367|3346|8
1623052800000|2021-06-07 08:00:00|3370.5|3366|3377.5|3373|3390.5|3373.5|3369|3365|0
1623056400000|2021-06-07 09:00:00|3377|3372.5|3374.5|3370.5|3377.5|3373.5|3372.5|3368.5|0
1623060000000|2021-06-07 10:00:00|3374|3371|3378.5|3374.5|3381|3377|3374|3371|0
1623063600000|2021-06-07 11:00:00|3385|3373.5|3381.5|3378|3385|3378|3378|3357.5|0
1623067200000|2021-06-07 12:00:00|3382|3377.5|3383|3379|3384|3379.5|3380|3376.5|0
1623070800000|2021-06-07 13:00:00|3383.5|3379.5|3390|3385.5|3390.5|3385.5|3380|3376.5|1
1623074400000|2021-06-07 14:00:00|3389.5|3385|3396.5|3392.5|3396.5|3393|3385|3380.5|6
1623078000000|2021-06-07 15:00:00|3396|3392|3421.5|3382.5|3454.5|3397.5|3395|3379.5|2
1623081600000|2021-06-07 16:00:00|3454.5||3418||3454.5||3418||0
1623085200000|2021-06-07 17:00:00|3425.5||3421||3454.5||3415.5||0
1623088800000|2021-06-07 18:00:00|3454.5||3416.5||3454.5||3416.5||0
1623092400000|2021-06-07 19:00:00|3454.5|3383|3417|3382.5|3454.5|3385|3414|3382.5|5
1623132000000|2021-06-08 06:00:00|3421.5|3375|3413.5|3382.5|3436|3382.5|3401.5|3373.5|0
1623135600000|2021-06-08 07:00:00|3415.5|3383|3409|3405|3417|3405.5|3395.5|3382.5|2
1623139200000|2021-06-08 08:00:00|3408.5|3404.5|3405|3401|3410|3406|3402|3398|3
1623142800000|2021-06-08 09:00:00|3406|3400.5|3421.5|3415.5|3437|3415.5|3406|3396|8
1623146400000|2021-06-08 10:00:00|3421|3415|3415.5|3412|3421|3415|3409|3405|0
1623150000000|2021-06-08 11:00:00|3419.5|3411.5|3418|3414|3420.5|3416|3413|3406|12
1623153600000|2021-06-08 12:00:00|3417.5|3413.5|3424|3420.5|3425.5|3421.5|3416.5|3413|7
1623157200000|2021-06-08 13:00:00|3424.5|3420|3417|3413|3425.5|3421.5|3416|3412|10
1623160800000|2021-06-08 14:00:00|3416.5|3412.5|3400.5|3396.5|3416.5|3413|3400|3395.5|1
1623164400000|2021-06-08 15:00:00|3401|3397|3417|3381.5|3447|3398.5|3397|3381|1
1623168000000|2021-06-08 16:00:00|3424.5|3382|3420.5|3381|3447|3383.5|3414.5|3381|0
1623171600000|2021-06-08 17:00:00|3428||3419.5||3447||3419.5||0
1623175200000|2021-06-08 18:00:00|3427|3381.5|3423|3384|3431|3384|3417.5|3381|0
1623178800000|2021-06-08 19:00:00|3422.5|3381|3417|3381|3447|3388.5|3417|3381|0
1623218400000|2021-06-09 06:00:00|3425|3371|3404.5|3379|3450|3385|3403.5|3371|0
1623222000000|2021-06-09 07:00:00|3405|3379.5|3396|3392|3408.5|3395|3385.5|3379|0
1623225600000|2021-06-09 08:00:00|3396.5|3392.5|3396|3392|3401.5|3397.5|3392|3388|1
1623229200000|2021-06-09 09:00:00|3396.5|3391.5|3395.5|3391.5|3398|3394.5|3387|3383|0
1623232800000|2021-06-09 10:00:00|3396|3392|3396.5|3393|3399.5|3395.5|3392.5|3388|0
1623236400000|2021-06-09 11:00:00|3402|3392.5|3402.5|3399|3404|3400.5|3394|3387.5|5
1623240000000|2021-06-09 12:00:00|3403|3398.5|3399.5|3396|3406|3402|3399|3395.5|0
1623243600000|2021-06-09 13:00:00|3400|3395.5|3409.5|3401.5|3410|3406|3399|3395|2
1623247200000|2021-06-09 14:00:00|3409|3402|3409.5|3406|3410|3406.5|3401|3397|7
1623250800000|2021-06-09 15:00:00|3410|3406.5|3435|3399.5|3435|3414|3410|3391|6
1623254400000|2021-06-09 16:00:00||3367.5||3398||3403.5||3367.5|0
1623258000000|2021-06-09 17:00:00||3367.5||3401||3401||3367.5|0
1623261600000|2021-06-09 18:00:00||3367.5||3401||3401||3367.5|0
1623265200000|2021-06-09 19:00:00||3367.5||3401||3401||3367.5|0
1623304800000|2021-06-10 06:00:00|3450|3388|3435|3411|3451.5|3411.5|3432|3367.5|0
1623308400000|2021-06-10 07:00:00|3436|3411.5|3430|3426|3436.5|3430.5|3419.5|3411|14
1623312000000|2021-06-10 08:00:00|3430.5|3426.5|3429.5|3426|3431.5|3427|3421|3417|0
1623315600000|2021-06-10 09:00:00|3430|3426.5|3425|3421|3433|3429|3423.5|3420|0
1623319200000|2021-06-10 10:00:00|3425.5|3421.5|3420.5|3416.5|3429.5|3423|3420|3415.5|5
1623322800000|2021-06-10 11:00:00|3423.5|3415.5|3414.5|3410.5|3436.5|3416.5|3407.5|3403.5|5
1623326400000|2021-06-10 12:00:00|3414|3410|3421|3417.5|3425.5|3419.5|3410.5|3406.5|3
1623330000000|2021-06-10 13:00:00|3421.5|3418|3445.5|3441.5|3447.5|3443.5|3419|3415.5|19
1623333600000|2021-06-10 14:00:00|3446|3442|3439|3435|3446.5|3443|3436|3432.5|4
1623337200000|2021-06-10 15:00:00|3438.5|3434.5|3459.5|3421.5|3459.5|3444.5|3436.5|3409.5|7
1623340800000|2021-06-10 16:00:00|3459|3409.5|3459|3423.5|3459|3423.5|3459|3409.5|0
1623344400000|2021-06-10 17:00:00|3459.5|3416|3459.5|3427.5|3459.5|3427.5|3459.5|3409.5|0
1623348000000|2021-06-10 18:00:00|3459|3428|3459|3424.5|3459|3430.5|3459|3409.5|0
1623351600000|2021-06-10 19:00:00|3459.5|3425|3459.5|3424|3459.5|3429.5|3459.5|3409.5|0
1623391200000|2021-06-11 06:00:00|3474.5|3420.5|3463.5|3440.5|3474.5|3440.5|3459|3409.5|0
1623394800000|2021-06-11 07:00:00|3462.5|3441|3452|3447.5|3469.5|3453|3451|3429|11
1623398400000|2021-06-11 08:00:00|3452.5|3448|3463.5|3459|3463.5|3459|3452.5|3448|16
1623402000000|2021-06-11 09:00:00|3464|3459.5|3458|3454|3464|3459.5|3457|3453|14
1623405600000|2021-06-11 10:00:00|3458.5|3454.5|3469|3465|3469|3465|3458|3454|1
1623409200000|2021-06-11 11:00:00|3468.5|3460.5|3465|3461|3470|3467|3464|3460.5|5
1623412800000|2021-06-11 12:00:00|3465.5|3461.5|3470|3467.5|3470|3467.5|3464|3460|1
1623416400000|2021-06-11 13:00:00|3473|3468.5|3479.5|3473.5|3481|3476.5|3473|3468.5|2
1623420000000|2021-06-11 14:00:00|3480|3474|3477|3473|3487|3483.5|3475.5|3471.5|13
1623423600000|2021-06-11 15:00:00|3477.5|3473.5|3490.5|3457.5|3490.5|3477.5|3474.5|3446|3
1623427200000|2021-06-11 16:00:00||3450||3446||3460.5||3446|0
1623438000000|2021-06-11 19:00:00|3500.5|3447.5|3500.5|3459.5|3500.5|3464|3496|3447.5|0
1623650400000|2021-06-14 06:00:00|3509.5|3454.5|3498|3476.5|3509.5|3478.5|3463.5|3428.5|0
1623654000000|2021-06-14 07:00:00|3497.5|3476|3509.5|3505.5|3517.5|3513.5|3493.5|3464|10
1623657600000|2021-06-14 08:00:00|3509|3506|3517|3513|3525|3519|3509|3502|2
1623661200000|2021-06-14 09:00:00|3516.5|3512.5|3519|3515|3521.5|3517.5|3515.5|3512|243
1623664800000|2021-06-14 10:00:00|3518.5|3514.5|3520.5|3516.5|3520.5|3516.5|3516|3512|0
1623668400000|2021-06-14 11:00:00|3521|3512|3521|3517.5|3524.5|3518|3517|3512|6
1623672000000|2021-06-14 12:00:00|3520.5|3517|3515|3511.5|3522|3518|3514.5|3511.5|6
1623675600000|2021-06-14 13:00:00|3515.5|3512|3518.5|3514.5|3521|3517|3511.5|3507.5|9
1623679200000|2021-06-14 14:00:00|3519|3515|3517|3512.5|3519.5|3515.5|3510|3506.5|1
1623682800000|2021-06-14 15:00:00|3517.5|3513|3529.5|3496|3565.5|3516|3514.5|3484.5|8
1623686400000|2021-06-14 16:00:00|3536.5|3496.5|3534|3492|3567.5|3498|3531.5|3484.5|0
1623690000000|2021-06-14 17:00:00|3533.5|3484.5|3537.5|3495.5|3569.5|3495.5|3532|3484.5|0
1623693600000|2021-06-14 18:00:00|3537|3488|3538|3494.5|3542|3498.5|3532.5|3484.5|0
1623697200000|2021-06-14 19:00:00|3545.5|3495|3542.5|3503|3571.5|3504.5|3534.5|3488|0
1623736800000|2021-06-15 06:00:00|3555.5|3500|3564|3518.5|3781|3522.5|3545.5|3484.5|0
1623740400000|2021-06-15 07:00:00|3556|3515.5|3536|3531.5|3556|3532|3520.5|3515.5|0
1623744000000|2021-06-15 08:00:00|3535.5|3532|3519.5|3515.5|3536.5|3532.5|3519|3515|598
1623747600000|2021-06-15 09:00:00|3519|3516|3515.5|3511.5|3522.5|3518|3515.5|3511|34
1623751200000|2021-06-15 10:00:00|3516|3511|3522.5|3518|3523|3518.5|3511|3507|2
1623754800000|2021-06-15 11:00:00|3524|3513.5|3526|3522|3527.5|3522.5|3519.5|3511.5|1
1623758400000|2021-06-15 12:00:00|3525.5|3521.5|3524.5|3520|3529.5|3523.5|3524|3519|1
1623762000000|2021-06-15 13:00:00|3525|3520.5|3523.5|3519.5|3526|3522|3515|3511.5|4
1623765600000|2021-06-15 14:00:00|3524|3520|3513.5|3510|3524|3520|3511.5|3507.5|3
1623769200000|2021-06-15 15:00:00|3514|3509.5|3522|3484.5|3529.5|3511|3506|3484.5|106
1623772800000|2021-06-15 16:00:00|3529.5|3485|3529.5|3489.5|3529.5|3489.5|3523.5|3484.5|0
1623776400000|2021-06-15 17:00:00|3529|3484.5|3524|3488.5|3529.5|3491.5|3523|3484.5|0
1623780000000|2021-06-15 18:00:00|3529.5|3489|3527.5|3490.5|3529.5|3490.5|3522.5|3484.5|0
1623783600000|2021-06-15 19:00:00|3529.5|3489.5|3526|3489|3529.5|3490.5|3521.5|3484.5|0
1623823200000|2021-06-16 06:00:00|3536.5|3480.5|3517|3492.5|3536.5|3493.5|3516.5|3480.5|0
1623826800000|2021-06-16 07:00:00|3529|3492|3497|3493.5|3529|3503|3492|3484.5|0
1623830400000|2021-06-16 08:00:00|3497.5|3494|3502.5|3498|3504|3500|3497.5|3493.5|2
1623834000000|2021-06-16 09:00:00|3501.5|3498.5|3506|3502.5|3506.5|3502.5|3501|3497.5|124
1623837600000|2021-06-16 10:00:00|3506.5|3502|3510.5|3507.5|3516.5|3512.5|3506.5|3501.5|165
1623841200000|2021-06-16 11:00:00|3510|3506.5|3504|3500|3514|3508.5|3504|3500|27
1623844800000|2021-06-16 12:00:00|3503.5|3499.5|3504.5|3500.5|3508|3503.5|3501|3497|41
1623848400000|2021-06-16 13:00:00|3505|3501|3515.5|3511.5|3516.5|3513|3502.5|3498.5|21
1623852000000|2021-06-16 14:00:00|3516|3512|3505.5|3502|3516|3512|3504.5|3501|29
1623855600000|2021-06-16 15:00:00|3506|3501.5|3506|3483.5|3508.5|3502|3501.5|3483.5|530
1623859200000|2021-06-16 16:00:00||3484||3483.5||3485||3483.5|0
1623862800000|2021-06-16 17:00:00|3508.5||3511.5||3514.5||3508.5||1
1623866400000|2021-06-16 18:00:00|3511|3493.5|3526.5|3493.5|3550.5|3493.5|3511|3493.5|3
1623870000000|2021-06-16 19:00:00|3536||3523.5||3561||3523.5||0
1623909600000|2021-06-17 06:00:00|3520|3472|3499.5|3473.5|3851.5|3473.5|3488|3470.5|0
1623913200000|2021-06-17 07:00:00|3498.5|3474|3469.5|3463|3504|3490.5|3469|3459.5|8
1623916800000|2021-06-17 08:00:00|3470|3464|3479|3472.5|3482|3475|3463|3457|1
1623920400000|2021-06-17 09:00:00|3479.5|3473|3479.5|3473|3484|3480|3477.5|3458.5|383
1623924000000|2021-06-17 10:00:00|3480|3473.5|3479.5|3473|3484|3478|3478.5|3470.5|0
1623927600000|2021-06-17 11:00:00|3483.5|3472.5|3476.5|3471.5|3488|3481|3476.5|3471|1
1623931200000|2021-06-17 12:00:00|3477|3471|3485|3478.5|3486|3478.5|3476.5|3471|48
1623934800000|2021-06-17 13:00:00|3485.5|3477.5|3490.5|3486.5|3500|3488.5|3476|3471.5|306
1623938400000|2021-06-17 14:00:00|3491|3485.5|3503|3496|3512.5|3504|3489.5|3484.5|54
1623942000000|2021-06-17 15:00:00|3503.5|3496.5|3526|3488|3562|3506|3502.5|3482|0
1623945600000|2021-06-17 16:00:00|3533.5|3485.5|3526|3482|3558.5|3485.5|3526|3482|0
1623949200000|2021-06-17 17:00:00|3536||3536||3563.5||3536||0
1623952800000|2021-06-17 18:00:00|3563.5||3536||3563.5||3536||0
1623956400000|2021-06-17 19:00:00|3544|3481.5|3536|3481.5|3568|3481.5|3536|3481.5|2
1623996000000|2021-06-18 06:00:00|3524.5|3482|3521|3482.5|3557.5|3492|3521|3482|0
1623999600000|2021-06-18 07:00:00|3520.5|3485.5|3518|3513|3548|3522|3512|3485.5|66
1624003200000|2021-06-18 08:00:00|3517.5|3512.5|3521.5|3516.5|3523.5|3518.5|3517.5|3512|21
1624006800000|2021-06-18 09:00:00|3522|3516|3523.5|3518|3526.5|3521|3518|3512.5|0
1624010400000|2021-06-18 10:00:00|3523|3517.5|3518|3513|3525|3519.5|3512.5|3508.5|3
1624014000000|2021-06-18 11:00:00|3518.5|3512.5|3513.5|3508.5|3532|3517.5|3511|3506|4
1624017600000|2021-06-18 12:00:00|3513|3508|3500.5|3496|3513.5|3508.5|3498.5|3493|10
1624021200000|2021-06-18 13:00:00|3501|3496.5|3505.5|3501.5|3508.5|3504.5|3493|3489|20
1624024800000|2021-06-18 14:00:00|3506|3502|3499.5|3495.5|3507|3502.5|3493.5|3489.5|25
1624028400000|2021-06-18 15:00:00|3499|3495|3526|3480.5|3532.5|3498|3493|3476|1
1624032000000|2021-06-18 16:00:00|3525.5|3476|3526|3490|3532.5|3490|3524.5|3476|0
1624035600000|2021-06-18 17:00:00|3525.5|3476|3527|3489.5|3532.5|3492|3525|3476|0
1624039200000|2021-06-18 18:00:00|3532.5|3490|3532.5|3488.5|3532.5|3491|3526|3476|0
1624042800000|2021-06-18 19:00:00|3525|3481.5|3524|3480|3532.5|3494.5|3522|3476|2
1624255200000|2021-06-21 06:00:00|3490.5|3446|3499.5|3462.5|3522.5|3462.5|3487.5|3446|0
1624258800000|2021-06-21 07:00:00|3499|3463|3491.5|3487|3501.5|3487.5|3466|3446|17
1624262400000|2021-06-21 08:00:00|3490.5|3486.5|3482.5|3478.5|3490.5|3487.5|3478.5|3474|11
1624266000000|2021-06-21 09:00:00|3483|3478|3485|3481.5|3489|3485.5|3480.5|3476.5|3
1624269600000|2021-06-21 10:00:00|3485.5|3482|3494|3490.5|3497|3493.5|3485.5|3482|0
1624273200000|2021-06-21 11:00:00|3501|3490|3487.5|3484|3517.5|3492|3481.5|3476.5|3
1624276800000|2021-06-21 12:00:00|3488|3484.5|3485.5|3481.5|3490.5|3486.5|3483.5|3479.5|0
1624280400000|2021-06-21 13:00:00|3485|3481|3480|3476|3489.5|3485|3465.5|3462|2
1624284000000|2021-06-21 14:00:00|3480.5|3476.5|3484.5|3481.5|3487|3483.5|3474.5|3470.5|1
1624287600000|2021-06-21 15:00:00|3485|3482|3522|3482|3522|3487.5|3485|3481.5|5
1624291200000|2021-06-21 16:00:00||3481.5||3482||3482||3481.5|0
1624294800000|2021-06-21 17:00:00||3481.5||3483.5||3483.5||3481.5|0
1624298400000|2021-06-21 18:00:00||3482||3485||3485||3482|0
1624302000000|2021-06-21 19:00:00||3482||3487||3489.5||3482|0
1624341600000|2021-06-22 06:00:00|3525|3481.5|3510|3481.5|3532|3483.5|3503.5|3481.5|0
1624345200000|2021-06-22 07:00:00|3509.5|3482|3491.7|3487.2|3521.5|3490.7|3481|3474.5|46
1624348800000|2021-06-22 08:00:00|3491.2|3487.7|3485.2|3481.2|3494.7|3490.7|3478.7|3474.7|22
1624352400000|2021-06-22 09:00:00|3485.7|3481.7|3496.2|3492.7|3496.2|3492.7|3485.7|3481.2|21
1624356000000|2021-06-22 10:00:00|3496.7|3492.2|3508.2|3504.2|3508.2|3504.2|3496.2|3492.2|0
1624359600000|2021-06-22 11:00:00|3513.7|3504.7|3509.7|3506.2|3514.7|3506.2|3504.7|3486.2|2
1624363200000|2021-06-22 12:00:00|3510.2|3506.7|3505.2|3501.2|3511.7|3507.7|3502.7|3498.2|0
1624366800000|2021-06-22 13:00:00|3505.7|3501.7|3507.2|3496.2|3512.7|3508.7|3500.2|3496.2|3
1624370400000|2021-06-22 14:00:00|3506.2|3496.7|3512.7|3509.2|3514.7|3510.7|3502.2|3496.7|0
1624374000000|2021-06-22 15:00:00|3513.2|3509.7|3528.2|3493.2|3528.2|3513.7|3512.2|3478.2|1
1624377600000|2021-06-22 16:00:00||3485.7||3498.7||3498.7||3478.2|0
1624381200000|2021-06-22 17:00:00||3499.2||3485.7||3500.7||3478.2|0
1624384800000|2021-06-22 18:00:00||3478.2||3491.2||3491.2||3478.2|0
1624388400000|2021-06-22 19:00:00|3528.7|3478.2|3528.7|3500.7|3528.7|3500.7|3528.7|3478.2|0
1624428000000|2021-06-23 06:00:00|3530.7|3489.2|3530.2|3494.2|3530.7|3494.2|3527.2|3477.7|0
1624431600000|2021-06-23 07:00:00|3530.7|3496.2|3505.2|3501.2|3530.7|3513.7|3504.2|3480.2|0
1624435200000|2021-06-23 08:00:00|3505.7|3501.7|3498.2|3494.2|3506.7|3502.7|3496.2|3492.7|0
1624438800000|2021-06-23 09:00:00|3497.7|3493.7|3501.2|3497.7|3504.7|3500.7|3491.2|3487.2|6
1624442400000|2021-06-23 10:00:00|3500.7|3497.2|3498.2|3494.2|3511.2|3506.7|3497.7|3493.2|0
1624446000000|2021-06-23 11:00:00|3503.2|3491.7|3495.2|3491.7|3503.2|3492.7|3487.2|3482.2|2
1624449600000|2021-06-23 12:00:00|3495.7|3492.2|3504.2|3499.7|3504.2|3499.7|3495.2|3492.2|2
1624453200000|2021-06-23 13:00:00|3503.7|3499.2|3503.2|3494.2|3505.2|3501.2|3495.7|3491.7|1
1624456800000|2021-06-23 14:00:00|3502.7|3494.7|3495.7|3491.2|3502.7|3498.2|3495.7|3491.2|0
1624460400000|2021-06-23 15:00:00|3495.2|3490.7|3510.7|3471.7|3531.2|3490.7|3485.2|3450.2|15
1624464000000|2021-06-23 16:00:00|3531.2|3472.2|3504.7|3469.2|3531.2|3473.7|3504.7|3438.2|0
1624467600000|2021-06-23 17:00:00|3512.2|3438.2|3512.2|3477.2|3512.2|3477.2|3510.2|3438.2|0
1624471200000|2021-06-23 18:00:00|3531.2|3438.2|3531.2|3438.2|3531.2|3477.2|3510.7|3438.2|0
1624514400000|2021-06-24 06:00:00|3525.2|3453.7|3502.7|3481.2|3531.2|3492.7|3502.7|3438.2|0
1624518000000|2021-06-24 07:00:00|3502.2|3481.7|3511.2|3506.7|3514.7|3510.2|3492.7|3449.2|8
1624521600000|2021-06-24 08:00:00|3510.7|3506.2|3520.7|3517.2|3521.2|3517.2|3510.2|3506.2|0
1624525200000|2021-06-24 09:00:00|3521.2|3517.7|3523.7|3519.7|3529.7|3525.7|3519.7|3515.7|18
1624528800000|2021-06-24 10:00:00|3523.2|3519.2|3530.7|3524.2|3532.7|3528.7|3520.7|3517.2|5
1624532400000|2021-06-24 11:00:00|3531.2|3473.7|3533.7|3529.7|3539.2|3530.2|3527.2|3473.7|5
1624536000000|2021-06-24 12:00:00|3534.2|3530.2|3541.7|3537.7|3545.2|3539.2|3534.2|3530.2|3
1624539600000|2021-06-24 13:00:00|3541.2|3537.2|3547.2|3543.2|3555.2|3551.7|3539.7|3535.7|7
1624543200000|2021-06-24 14:00:00|3547.7|3543.7|3545.7|3541.7|3553.2|3549.2|3542.2|3538.2|3
1624546800000|2021-06-24 15:00:00|3546.2|3542.2|3555.2|3519.2|3555.2|3542.2|3536.7|3499.2|4
1624550400000|2021-06-24 16:00:00|3549.7|3511.7|3555.2|3520.2|3555.2|3532.7|3549.2|3499.2|0
1624554000000|2021-06-24 17:00:00||3512.7||3520.7||3525.7||3499.2|0
1624557600000|2021-06-24 18:00:00||3499.2||3525.7||3525.7||3499.2|0
1624561200000|2021-06-24 19:00:00|3555.7|3499.2|3555.7|3524.2|3555.7|3526.7|3555.7|3499.2|0
1624600800000|2021-06-25 06:00:00|3569.2|3518.7|3552.2|3528.2|3569.2|3528.7|3552.2|3498.7|0
1624604400000|2021-06-25 07:00:00|3551.7|3500.7|3550.2|3545.2|3552.7|3546.7|3539.2|3500.7|0
1624608000000|2021-06-25 08:00:00|3549.2|3544.7|3547.7|3543.2|3549.2|3545.7|3543.2|3538.7|1
1624611600000|2021-06-25 09:00:00|3547.2|3542.7|3550.7|3547.2|3553.2|3549.2|3545.2|3541.7|1
1624615200000|2021-06-25 10:00:00|3550.2|3546.7|3549.7|3545.7|3550.7|3546.7|3545.7|3542.2|0
1624618800000|2021-06-25 11:00:00|3551.2|3545.2|3547.7|3543.7|3556.2|3547.2|3546.7|3529.7|0
1624622400000|2021-06-25 12:00:00|3547.2|3543.2|3556.2|3552.7|3557.2|3553.2|3547.2|3543.2|0
1624626000000|2021-06-25 13:00:00|3555.7|3552.2|3559.7|3548.2|3562.2|3558.7|3554.2|3548.2|1
1624629600000|2021-06-25 14:00:00|3559.2|3548.7|3565.2|3561.2|3565.7|3561.7|3555.7|3548.7|4
1624633200000|2021-06-25 15:00:00|3564.7|3560.7|3579.7|3552.2|3579.7|3562.7|3564.2|3508.2|2
1624636800000|2021-06-25 16:00:00||3551.2||3548.2||3552.7||3508.2|0
1624640400000|2021-06-25 17:00:00||3540.7||3545.7||3550.7||3508.2|0
1624644000000|2021-06-25 18:00:00|3586.7|3508.2|3585.2|3548.2|3594.2|3548.2|3585.2|3508.2|1
1624647600000|2021-06-25 19:00:00|3617.2|3548.7|3584.7|3549.7|3617.2|3550.7|3583.7|3508.2|0
1624860000000|2021-06-28 06:00:00|3596.2|3539.7|3589.2|3543.7|3768.2|3549.7|3564.7|3537.2|0
1624863600000|2021-06-28 07:00:00|3588.7|3544.7|3570.2|3565.2|3589.7|3571.7|3558.2|3539.2|24
1624867200000|2021-06-28 08:00:00|3569.7|3564.7|3565.7|3561.2|3573.2|3568.7|3563.2|3559.2|0
1624870800000|2021-06-28 09:00:00|3565.2|3560.7|3574.7|3570.2|3577.7|3573.7|3564.7|3560.2|1
1624874400000|2021-06-28 10:00:00|3574.2|3569.7|3575.2|3571.7|3576.2|3572.7|3564.7|3560.7|0
1624878000000|2021-06-28 11:00:00|3575.7|3567.7|3581.2|3576.7|3583.7|3579.7|3574.7|3566.7|2
1624881600000|2021-06-28 12:00:00|3580.7|3577.2|3583.2|3579.2|3583.7|3580.2|3580.2|3576.7|0
1624885200000|2021-06-28 13:00:00|3583.7|3579.7|3580.7|3577.2|3594.7|3591.2|3580.2|3576.7|2
1624888800000|2021-06-28 14:00:00|3581.2|3577.7|3586.2|3581.7|3588.7|3584.7|3581.2|3575.7|0
1624892400000|2021-06-28 15:00:00|3585.7|3581.2|3591.7|3565.2|3591.7|3582.2|3583.2|3537.2|5
1624896000000|2021-06-28 16:00:00||3557.7||3570.2||3570.2||3537.2|0
1624899600000|2021-06-28 17:00:00||3569.2||3570.7||3570.7||3562.2|0
1624903200000|2021-06-28 18:00:00||3563.2||3569.7||3574.2||3537.2|0
1624906800000|2021-06-28 19:00:00||3561.7||3566.7||3573.2||3537.2|0
1624946400000|2021-06-29 06:00:00|3591.7|3557.2|3591.7|3559.7|3591.7|3574.2|3591.7|3537.7|0
1624950000000|2021-06-29 07:00:00|3608.7|3560.2|3610.2|3606.2|3613.7|3609.2|3593.7|3540.7|42
1624953600000|2021-06-29 08:00:00|3611.2|3606.7|3600.7|3596.2|3611.2|3606.7|3593.7|3588.7|9
1624957200000|2021-06-29 09:00:00|3601.2|3596.7|3617.7|3613.7|3618.2|3614.2|3601.2|3596.2|3
1624960800000|2021-06-29 10:00:00|3618.2|3615.2|3617.7|3613.7|3620.7|3616.7|3612.7|3567.7|12
1624964400000|2021-06-29 11:00:00|3619.7|3610.7|3614.7|3610.2|3625.7|3613.2|3613.2|3608.7|0
1624968000000|2021-06-29 12:00:00|3614.2|3609.7|3620.7|3613.2|3620.7|3616.2|3614.2|3608.7|0
1624971600000|2021-06-29 13:00:00|3621.2|3613.7|3618.7|3611.7|3621.2|3615.7|3611.7|3607.2|3
1624975200000|2021-06-29 14:00:00|3619.2|3612.2|3619.2|3614.7|3620.7|3614.7|3613.7|3609.7|4
1624978800000|2021-06-29 15:00:00|3619.7|3614.2|3628.2|3595.2|3628.2|3614.2|3611.2|3568.2|4
1624982400000|2021-06-29 16:00:00||3568.2||3568.2||3568.2||3568.2|0
1624993200000|2021-06-29 19:00:00|3627.7|3568.7|3627.7|3594.2|3627.7|3595.2|3627.2|3568.7|0
1625032800000|2021-06-30 06:00:00|3627.2|3581.7|3626.7|3580.7|3627.7|3581.7|3623.7|3568.7|0
1625036400000|2021-06-30 07:00:00|3626.2|3581.2|3612.2|3606.7|3627.7|3620.7|3609.2|3574.2|2
1625040000000|2021-06-30 08:00:00|3611.7|3606.2|3582.7|3577.7|3611.7|3606.2|3581.7|3577.2|6
1625043600000|2021-06-30 09:00:00|3582.2|3577.2|3576.1|3570.6|3585.7|3580.7|3573.6|3569.6|14
1625047200000|2021-06-30 10:00:00|3576.6|3571.1|3579.6|3574.6|3586.1|3580.6|3576.6|3571.1|6
1625050800000|2021-06-30 11:00:00|3579.1|3571.1|3588.1|3583.1|3596.1|3587.1|3579.1|3557.6|0
1625054400000|2021-06-30 12:00:00|3587.1|3582.6|3580.1|3574.6|3587.1|3582.6|3579.1|3574.1|0
1625058000000|2021-06-30 13:00:00|3579.6|3574.1|3573.1|3565.1|3580.6|3576.1|3571.1|3565.1|6
1625061600000|2021-06-30 14:00:00|3573.6|3565.6|3569.1|3563.6|3574.6|3570.1|3566.1|3561.1|5
1625065200000|2021-06-30 15:00:00|3568.6|3563.1|3584.1|3546.6|3605.1|3563.1|3561.1|3532.1|9
1625068800000|2021-06-30 16:00:00||3532.1||3550.6||3550.6||3532.1|0
1625072400000|2021-06-30 17:00:00||3532.1||3551.1||3552.6||3532.1|0
1625076000000|2021-06-30 18:00:00||3544.1||3552.6||3552.6||3532.1|0
1625079600000|2021-06-30 19:00:00|3584.6|3532.1|3584.6|3554.1|3584.6|3554.1|3584.6|3532.1|0
1625119200000|2021-07-01 06:00:00|3584.6|3544.6|3594.6|3561.6|3594.6|3564.6|3584.1|3528.1|0
1625122800000|2021-07-01 07:00:00|3594.1|3554.6|3561.6|3556.6|3594.6|3578.6|3559.6|3534.1|0
1625126400000|2021-07-01 08:00:00|3561.1|3557.1|3557.6|3553.1|3565.1|3561.1|3555.6|3551.6|6
1625130000000|2021-07-01 09:00:00|3558.1|3553.6|3550.1|3546.1|3558.1|3554.1|3544.6|3540.6|5
1625133600000|2021-07-01 10:00:00|3549.6|3545.6|3527.6|3523.6|3549.6|3545.6|3526.6|3522.1|1
1625137200000|2021-07-01 11:00:00|3546.6|3523.1|3541.1|3537.1|3547.6|3538.6|3522.6|3507.1|6
1625140800000|2021-07-01 12:00:00|3541.6|3537.6|3535.1|3531.1|3542.6|3538.6|3532.1|3527.6|0
1625144400000|2021-07-01 13:00:00|3535.6|3532.1|3545.6|3538.6|3547.1|3543.6|3535.1|3531.6|5
1625148000000|2021-07-01 14:00:00|3546.1|3539.1|3556.1|3552.1|3557.6|3554.1|3544.6|3539.1|4
1625151600000|2021-07-01 15:00:00|3556.6|3552.6|3569.6|3525.6|3574.6|3553.6|3543.1|3494.1|84
1625155200000|2021-07-01 16:00:00|3574.6|3526.1|3574.6|3512.1|3574.6|3526.6|3568.6|3494.1|0
1625158800000|2021-07-01 17:00:00|3573.6|3504.6|3568.1|3517.6|3573.6|3517.6|3568.1|3494.1|0
1625162400000|2021-07-01 18:00:00|3573.1|3518.1|3573.1|3524.1|3573.1|3524.1|3566.6|3494.1|0
1625166000000|2021-07-01 19:00:00|3573.6|3494.1|3573.6|3535.1|3573.6|3535.1|3573.6|3494.1|1
1625205600000|2021-07-02 06:00:00|3575.1|3526.6|3560.1|3534.6|3575.1|3540.1|3558.6|3494.1|0
1625209200000|2021-07-02 07:00:00|3564.1|3524.6|3573.6|3569.6|3575.1|3571.6|3555.1|3516.6|3
1625212800000|2021-07-02 08:00:00|3574.1|3570.1|3565.1|3562.6|3574.6|3571.1|3562.6|3558.6|26
1625216400000|2021-07-02 09:00:00|3564.6|3561.6|3568.1|3564.1|3572.6|3568.6|3564.1|3560.6|13
1625220000000|2021-07-02 10:00:00|3568.6|3564.6|3565.1|3561.1|3573.1|3569.1|3561.6|3557.1|14
1625223600000|2021-07-02 11:00:00|3569.1|3557.1|3566.6|3562.1|3569.6|3563.6|3562.1|3543.6|8
1625227200000|2021-07-02 12:00:00|3566.1|3562.6|3566.6|3563.1|3573.1|3568.6|3565.1|3559.1|2
1625230800000|2021-07-02 13:00:00|3567.1|3564.1|3566.6|3560.1|3570.1|3566.1|3563.6|3559.6|4
1625234400000|2021-07-02 14:00:00|3566.1|3559.6|3565.6|3562.1|3570.1|3566.1|3560.6|3557.1|2
1625238000000|2021-07-02 15:00:00|3566.1|3561.6|3583.1|3555.1|3584.6|3562.6|3563.1|3539.1|2
1625241600000|2021-07-02 16:00:00|3582.6|3555.6|3583.1|3554.6|3583.1|3557.6|3582.6|3539.1|0
1625245200000|2021-07-02 17:00:00|3583.6|3539.1|3583.1|3554.1|3583.6|3556.1|3583.1|3539.1|0
1625248800000|2021-07-02 18:00:00||3551.1||3551.1||3556.1||3551.1|0
1625252400000|2021-07-02 19:00:00|3583.6||3583.6||3583.6||3583.1||0
1625464800000|2021-07-05 06:00:00|3583.6|3537.6|3578.1|3559.1|3583.6|3559.6|3576.1|3531.6|0
1625468400000|2021-07-05 07:00:00|3578.6|3556.1|3549.1|3545.6|3583.6|3564.1|3548.6|3533.6|23
1625472000000|2021-07-05 08:00:00|3548.6|3545.1|3555.1|3551.1|3561.6|3557.1|3546.1|3542.6|10
1625475600000|2021-07-05 09:00:00|3555.6|3551.6|3562.6|3558.1|3565.1|3561.1|3554.1|3550.6|5
1625479200000|2021-07-05 10:00:00|3563.1|3558.6|3557.6|3553.1|3564.6|3560.1|3555.6|3551.6|5
1625482800000|2021-07-05 11:00:00|3583.1|3550.6|3560.1|3555.6|3583.1|3557.6|3556.6|3549.6|0
1625486400000|2021-07-05 12:00:00|3560.6|3556.1|3564.1|3559.6|3564.1|3559.6|3559.6|3555.6|11
1625490000000|2021-07-05 13:00:00|3564.6|3560.1|3557.6|3553.6|3564.6|3560.6|3556.1|3552.1|10
1625493600000|2021-07-05 14:00:00|3558.1|3554.1|3565.1|3561.1|3565.1|3561.1|3558.1|3554.1|3
1625497200000|2021-07-05 15:00:00|3565.6|3561.6|3568.1|3534.1|3568.6|3564.6|3565.6|3534.1|16
1625511600000|2021-07-05 19:00:00||3533.6||3533.6||3533.6||3533.6|0
1625551200000|2021-07-06 06:00:00|3568.1|3543.6|3632.6|3556.1|3632.6|3556.1|3568.1|3531.6|0
1625554800000|2021-07-06 07:00:00|3616.1|3556.6|3572.1|3568.1|3627.6|3578.6|3561.1|3532.6|8
1625558400000|2021-07-06 08:00:00|3572.6|3567.6|3578.6|3572.1|3582.6|3578.6|3570.1|3566.1|4
1625562000000|2021-07-06 09:00:00|3578.1|3571.6|3580.6|3576.6|3586.1|3582.6|3574.1|3569.6|3
1625565600000|2021-07-06 10:00:00|3581.1|3577.1|3579.1|3575.6|3586.1|3582.1|3578.6|3574.6|3
1625569200000|2021-07-06 11:00:00|3585.6|3575.1|3589.6|3585.6|3593.1|3585.6|3577.1|3571.6|2
1625572800000|2021-07-06 12:00:00|3590.1|3586.1|3597.6|3593.1|3598.1|3594.1|3588.6|3584.6|3
1625576400000|2021-07-06 13:00:00|3598.1|3593.6|3602.6|3591.6|3605.6|3601.6|3596.1|3591.6|7
1625580000000|2021-07-06 14:00:00|3601.6|3592.1|3590.1|3586.6|3604.1|3600.1|3590.1|3586.1|10
1625583600000|2021-07-06 15:00:00|3589.6|3586.1|3624.1|3579.1|3624.1|3594.6|3589.1|3579.1|3
1625637600000|2021-07-07 06:00:00|3633.1|3578.6|3624.1|3592.6|3660.1|3598.6|3615.6|3578.6|0
1625641200000|2021-07-07 07:00:00|3624.6|3593.1|3629.6|3625.1|3630.1|3626.1|3595.1|3578.6|15
1625644800000|2021-07-07 08:00:00|3629.1|3625.6|3636.1|3632.6|3638.6|3634.6|3627.1|3623.1|17
1625648400000|2021-07-07 09:00:00|3636.6|3632.1|3646.6|3642.6|3649.6|3646.1|3636.1|3631.6|15
1625652000000|2021-07-07 10:00:00|3647.1|3643.1|3648.6|3644.6|3702.6|3653.6|3644.6|3640.6|2
1625655600000|2021-07-07 11:00:00|3649.6|3644.1|3649.1|3645.1|3652.6|3646.6|3644.1|3640.1|0
1625659200000|2021-07-07 12:00:00|3648.6|3645.6|3650.1|3646.1|3652.1|3648.1|3645.6|3641.6|0
1625662800000|2021-07-07 13:00:00|3649.6|3645.6|3652.1|3648.1|3654.6|3650.6|3648.1|3644.1|7
1625666400000|2021-07-07 14:00:00|3651.6|3647.6|3638.1|3633.6|3652.1|3648.6|3628.1|3624.6|1
1625670000000|2021-07-07 15:00:00|3637.6|3634.1|3668.1|3628.1|3675.1|3641.1|3636.1|3587.1|2
1625673600000|2021-07-07 16:00:00||3591.1||3623.6||3630.6||3580.1|0
1625677200000|2021-07-07 17:00:00|3668.6|3615.6|3668.6|3612.1|3668.6|3627.6|3668.6|3580.1|0
1625680800000|2021-07-07 18:00:00|3668.1|3612.6|3668.1|3610.1|3668.1|3612.6|3668.1|3580.1|0
1625684400000|2021-07-07 19:00:00||3602.1||3639.1||3639.1||3592.6|0
1625724000000|2021-07-08 06:00:00|3666.6|3609.6|3654.6|3613.6|3668.6|3613.6|3654.1|3579.6|0
1625727600000|2021-07-08 07:00:00|3654.1|3613.1|3607.6|3603.1|3672.6|3623.1|3603.6|3579.6|6
1625731200000|2021-07-08 08:00:00|3607.1|3602.6|3599.6|3595.6|3620.1|3604.6|3595.1|3579.6|86
1625734800000|2021-07-08 09:00:00|3599.1|3595.1|3598.6|3594.6|3605.6|3601.1|3585.6|3581.6|55
1625738400000|2021-07-08 10:00:00|3598.1|3594.1|3580.1|3575.6|3598.1|3594.1|3569.6|3565.6|81
1625742000000|2021-07-08 11:00:00|3599.6|3572.6|3562.1|3558.1|3624.6|3574.6|3558.1|3554.1|17
1625745600000|2021-07-08 12:00:00|3561.6|3557.6|3568.6|3564.6|3574.1|3570.1|3558.1|3553.1|4
1625749200000|2021-07-08 13:00:00|3568.1|3565.1|3580.6|3576.1|3583.1|3579.6|3564.6|3560.1|1
1625752800000|2021-07-08 14:00:00|3579.6|3576.6|3572.6|3569.1|3580.1|3576.6|3565.1|3560.6|21
1625756400000|2021-07-08 15:00:00|3573.1|3568.6|3614.1|3576.6|3614.1|3583.1|3571.6|3562.6|13
1625760000000|2021-07-08 16:00:00|3622.1|3568.6|3616.6|3572.6|3649.1|3576.6|3615.6|3564.1|0
1625763600000|2021-07-08 17:00:00|3616.1|3564.1|3613.1|3572.6|3643.6|3572.6|3613.1|3564.1|0
1625767200000|2021-07-08 18:00:00|3612.6|3564.1|3608.1|3564.1|3643.6|3572.6|3608.1|3564.1|0
1625770800000|2021-07-08 19:00:00|3607.6|3564.6|3610.1|3564.1|3638.6|3569.6|3604.1|3563.6|0
1625810400000|2021-07-09 06:00:00|3634.6|3564.6|3627.6|3583.1|3653.6|3586.6|3604.1|3564.6|0
1625814000000|2021-07-09 07:00:00|3626.6|3583.6|3607.1|3602.6|3648.6|3617.1|3605.6|3567.6|15
1625817600000|2021-07-09 08:00:00|3607.6|3603.1|3608.7|3605.2|3611.1|3607.1|3602.1|3598.1|8
1625821200000|2021-07-09 09:00:00|3609.2|3605.7|3598.2|3594.2|3612.2|3608.2|3598.2|3594.2|2
1625824800000|2021-07-09 10:00:00|3597.7|3595.2|3603.7|3599.7|3605.2|3601.2|3591.7|3587.7|2
1625828400000|2021-07-09 11:00:00|3605.7|3597.2|3592.7|3588.7|3611.7|3601.7|3589.7|3582.2|4
1625832000000|2021-07-09 12:00:00|3593.2|3589.2|3592.7|3588.7|3596.7|3592.7|3588.7|3584.2|4
1625835600000|2021-07-09 13:00:00|3593.2|3589.2|3590.2|3583.7|3597.7|3593.2|3584.2|3566.2|2
1625839200000|2021-07-09 14:00:00|3590.7|3584.7|3601.7|3597.2|3601.7|3597.7|3590.7|3584.7|10
1625842800000|2021-07-09 15:00:00|3602.2|3597.7|3626.2|3587.7|3626.2|3603.2|3600.7|3566.7|28
1625846400000|2021-07-09 16:00:00||3566.7||3583.7||3591.2||3566.7|0
1625850000000|2021-07-09 17:00:00||3575.7||3588.7||3588.7||3566.7|0
1625853600000|2021-07-09 18:00:00||3580.7||3588.7||3592.7||3566.7|0
1625857200000|2021-07-09 19:00:00||3566.7||3597.2||3597.2||3566.7|0
1626069600000|2021-07-12 06:00:00|3626.7|3572.7|3629.7|3601.2|3669.2|3607.2|3625.2|3566.7|0
1626073200000|2021-07-12 07:00:00|3628.7|3602.2|3637.7|3633.2|3642.2|3638.2|3607.2|3590.2|59
1626076800000|2021-07-12 08:00:00|3637.2|3634.2|3644.1|3640.1|3644.1|3640.6|3628.6|3625.1|1
1626080400000|2021-07-12 09:00:00|3644.6|3640.6|3647.6|3643.6|3650.6|3646.6|3641.1|3637.1|0
1626084000000|2021-07-12 10:00:00|3648.1|3644.1|3645.1|3641.1|3649.6|3646.6|3640.1|3636.6|25
1626087600000|2021-07-12 11:00:00|3649.6|3638.6|3649.6|3646.1|3649.6|3646.1|3641.6|3615.6|1
1626091200000|2021-07-12 12:00:00|3651.1|3645.6|3651.1|3647.1|3652.1|3648.6|3647.1|3643.1|1
1626094800000|2021-07-12 13:00:00|3651.6|3647.6|3638.6|3634.6|3654.1|3650.1|3637.6|3634.1|6
1626098400000|2021-07-12 14:00:00|3639.1|3635.1|3646.1|3642.6|3647.1|3643.1|3626.1|3622.1|33
1626102000000|2021-07-12 15:00:00|3646.6|3643.1|3645.6|3622.1|3664.1|3659.1|3622.6|3615.6|64
1626105600000|2021-07-12 16:00:00|3651.6||3651.6||3651.6||3645.6||0
1626109200000|2021-07-12 17:00:00|3651.1||3649.1||3651.6||3649.1||0
1626112800000|2021-07-12 18:00:00|3651.6||3647.1||3651.6||3647.1||0
1626116400000|2021-07-12 19:00:00|3651.6||3651.6||3651.6||3649.1||0
1626156000000|2021-07-13 06:00:00|3663.1|3619.6|3651.6|3622.1|3663.1|3622.1|3646.6|3619.6|0
1626159600000|2021-07-13 07:00:00|3651.1|3605.1|3624.1|3619.6|3651.6|3622.6|3598.1|3594.1|22
1626163200000|2021-07-13 08:00:00|3624.6|3620.1|3636.6|3632.6|3636.6|3633.1|3619.1|3615.1|16
1626166800000|2021-07-13 09:00:00|3636.1|3633.1|3637.6|3633.6|3644.6|3640.6|3633.1|3629.1|29
1626170400000|2021-07-13 10:00:00|3638.1|3634.1|3635.6|3631.6|3639.6|3635.6|3627.6|3624.6|8
1626174000000|2021-07-13 11:00:00|3635.1|3627.1|3635.6|3631.6|3651.1|3635.6|3634.6|3621.6|3
1626177600000|2021-07-13 12:00:00|3636.1|3632.1|3614.1|3610.1|3638.6|3634.6|3613.1|3609.1|5
1626181200000|2021-07-13 13:00:00|3614.6|3610.6|3628.6|3625.1|3631.1|3627.1|3614.6|3610.6|4
1626184800000|2021-07-13 14:00:00|3629.1|3625.6|3642.6|3638.6|3645.6|3641.6|3629.1|3625.6|6
1626188400000|2021-07-13 15:00:00|3642.1|3638.1|3650.1|3628.6|3650.1|3643.1|3641.6|3614.1|6
1626192000000|2021-07-13 16:00:00||3614.1||3620.1||3629.1||3614.1|0
1626195600000|2021-07-13 17:00:00||3614.1||3619.6||3623.1||3614.1|0
1626199200000|2021-07-13 18:00:00|3649.6|3620.1|3649.1|3619.6|3649.6|3624.1|3649.1|3614.1|0
1626202800000|2021-07-13 19:00:00|3644.6|3614.1|3644.6|3617.1|3644.6|3624.6|3644.6|3614.1|0
1626242400000|2021-07-14 06:00:00|3644.1|3613.6|3644.6|3623.1|3644.6|3626.1|3644.1|3613.6|0
1626246000000|2021-07-14 07:00:00|3644.1|3624.6|3615.1|3610.1|3648.1|3642.1|3611.6|3607.1|18
1626249600000|2021-07-14 08:00:00|3615.6|3611.1|3622.6|3618.6|3627.1|3623.1|3612.1|3608.1|85
1626253200000|2021-07-14 09:00:00|3622.1|3618.1|3627.1|3622.1|3629.6|3625.1|3617.6|3613.1|187
1626256800000|2021-07-14 10:00:00|3626.6|3621.6|3629.1|3625.1|3629.1|3625.6|3621.6|3619.1|86
1626260400000|2021-07-14 11:00:00|3649.1|3624.6|3635.1|3631.1|3650.1|3632.1|3629.6|3618.6|2
1626264000000|2021-07-14 12:00:00|3634.6|3631.6|3642.1|3637.6|3642.6|3639.1|3631.1|3627.1|12
1626267600000|2021-07-14 13:00:00|3642.6|3638.1|3637.1|3632.6|3643.6|3639.6|3628.1|3624.6|1
1626271200000|2021-07-14 14:00:00|3637.6|3633.6|3645.1|3641.1|3645.1|3641.6|3633.6|3629.6|2
1626274800000|2021-07-14 15:00:00|3645.6|3640.6|3650.6|3619.6|3650.6|3642.1|3641.1|3613.1|19
1626278400000|2021-07-14 16:00:00||3613.1||3622.1||3622.1||3613.1|0
1626282000000|2021-07-14 17:00:00||3613.1||3626.1||3626.1||3613.1|0
1626285600000|2021-07-14 18:00:00||3613.1||3626.1||3626.6||3613.1|0
1626289200000|2021-07-14 19:00:00||3618.1||3620.1||3626.6||3613.1|0
1626328800000|2021-07-15 06:00:00|3654.1|3612.6|3650.6|3612.6|3654.1|3613.6|3650.1|3612.6|0
1626332400000|2021-07-15 07:00:00|3638.6|3613.1|3625.1|3620.6|3650.6|3627.1|3616.1|3610.6|11
1626336000000|2021-07-15 08:00:00|3624.6|3621.1|3630.1|3626.6|3635.6|3631.6|3623.1|3619.1|4
1626339600000|2021-07-15 09:00:00|3630.6|3627.1|3637.6|3633.6|3638.1|3634.1|3623.1|3619.1|3
1626343200000|2021-07-15 10:00:00|3637.1|3633.1|3619.6|3615.6|3637.1|3633.1|3615.6|3611.6|0
1626346800000|2021-07-15 11:00:00|3638.1|3615.1|3619.1|3615.1|3638.1|3617.1|3609.6|3592.6|28
1626350400000|2021-07-15 12:00:00|3618.6|3614.6|3620.1|3616.6|3627.1|3623.1|3612.6|3608.6|2
1626354000000|2021-07-15 13:00:00|3620.6|3616.1|3621.6|3617.6|3623.1|3619.1|3602.1|3598.6|22
1626357600000|2021-07-15 14:00:00|3622.1|3617.1|3610.6|3606.6|3625.6|3621.1|3606.1|3602.1|1
1626361200000|2021-07-15 15:00:00|3610.1|3606.1|3617.1|3599.1|3646.1|3613.6|3606.1|3592.6|64
1626364800000|2021-07-15 16:00:00||3592.6||3604.1||3604.1||3592.6|0
1626368400000|2021-07-15 17:00:00||3596.1||3598.6||3600.6||3592.6|0
1626372000000|2021-07-15 18:00:00||3592.6||3592.6||3596.1||3592.6|0
1626375600000|2021-07-15 19:00:00||3593.1||3596.1||3596.1||3592.6|0
1626415200000|2021-07-16 06:00:00|3648.6|3591.6|3633.1|3608.6|3648.6|3611.6|3633.1|3582.6|0
1626418800000|2021-07-16 07:00:00|3634.6|3609.6|3628.7|3623.7|3639.2|3624.7|3603.6|3583.6|1
1626422400000|2021-07-16 08:00:00|3629.2|3624.2|3615.7|3609.7|3639.2|3625.7|3612.7|3605.2|0
1626426000000|2021-07-16 09:00:00|3615.2|3609.2|3620.2|3615.2|3639.2|3623.2|3614.7|3605.2|0
1626429600000|2021-07-16 10:00:00|3619.7|3614.7|3625.7|3620.2|3627.2|3623.2|3616.2|3609.7|1
1626433200000|2021-07-16 11:00:00|3638.7|3617.7|3616.2|3611.2|3639.2|3620.7|3616.2|3605.2|2
1626436800000|2021-07-16 12:00:00|3616.7|3611.7|3618.2|3613.2|3627.2|3623.7|3616.7|3611.2|3
1626440400000|2021-07-16 13:00:00|3618.7|3612.7|3619.2|3611.2|3631.7|3627.7|3613.2|3606.7|6
1626444000000|2021-07-16 14:00:00|3619.7|3611.7|3613.2|3607.7|3619.7|3615.7|3606.2|3599.7|31
1626447600000|2021-07-16 15:00:00|3612.7|3607.2|3640.2|3597.2|3648.2|3626.7|3611.2|3584.7|8
1626451200000|2021-07-16 16:00:00|3639.7|3597.7|3643.7|3600.7|3648.2|3603.7|3638.7|3596.2|0
1626454800000|2021-07-16 17:00:00|3648.2|3601.2|3640.7|3598.7|3648.2|3602.7|3640.7|3598.2|0
1626458400000|2021-07-16 18:00:00|3640.2|3596.2|3636.2|3594.7|3640.2|3599.2|3636.2|3590.2|0
1626462000000|2021-07-16 19:00:00|3644.2|3592.2|3628.7|3591.2|3648.2|3592.2|3626.7|3586.2|0
1626674400000|2021-07-19 06:00:00|3618.2|3568.2|3618.7|3582.7|3648.2|3591.2|3612.7|3562.2|0
1626678000000|2021-07-19 07:00:00|3618.2|3584.2|3580.2|3576.2|3623.7|3595.7|3572.2|3561.7|39
1626681600000|2021-07-19 08:00:00|3580.7|3576.7|3569.7|3566.7|3598.2|3594.2|3568.7|3564.7|19
1626685200000|2021-07-19 09:00:00|3569.2|3565.7|3566.7|3562.7|3574.2|3570.2|3564.2|3560.2|3
1626688800000|2021-07-19 10:00:00|3567.2|3563.2|3560.7|3557.2|3568.7|3564.7|3557.7|3553.2|0
1626692400000|2021-07-19 11:00:00|3561.2|3557.7|3542.2|3538.2|3577.7|3557.7|3535.2|3531.7|43
1626696000000|2021-07-19 12:00:00|3542.7|3538.7|3544.7|3540.7|3545.7|3542.2|3526.7|3522.7|20
1626699600000|2021-07-19 13:00:00|3544.2|3540.2|3555.7|3551.7|3563.2|3559.7|3535.7|3531.7|10
1626703200000|2021-07-19 14:00:00|3555.2|3551.2|3560.7|3556.7|3563.7|3559.7|3544.7|3540.7|9
1626706800000|2021-07-19 15:00:00|3561.2|3557.2|3577.2|3549.7|3577.2|3566.2|3559.2|3505.7|11
1626710400000|2021-07-19 16:00:00||3509.2||3539.2||3551.7||3499.7|0
1626714000000|2021-07-19 17:00:00||3499.7||3541.2||3546.7||3499.7|0
1626717600000|2021-07-19 18:00:00||3541.7||3543.7||3549.2||3499.7|0
1626721200000|2021-07-19 19:00:00||3499.7||3541.7||3546.2||3499.7|0
1626760800000|2021-07-20 06:00:00|3579.7|3542.2|3579.7|3561.7|3579.7|3561.7|3579.7|3494.7|0
1626764400000|2021-07-20 07:00:00|3613.7|3575.7|3592.7|3587.2|3640.2|3593.7|3576.7|3556.2|14
1626768000000|2021-07-20 08:00:00|3591.7|3587.7|3581.2|3576.7|3593.7|3589.2|3580.7|3576.7|0
1626771600000|2021-07-20 09:00:00|3580.7|3575.7|3564.7|3560.7|3580.7|3575.7|3557.2|3553.2|5
1626775200000|2021-07-20 10:00:00|3564.2|3560.2|3568.7|3564.2|3577.7|3573.7|3562.2|3558.2|7
1626778800000|2021-07-20 11:00:00|3600.7|3561.7|3575.7|3571.2|3600.7|3571.2|3562.2|3553.2|0
1626782400000|2021-07-20 12:00:00|3575.2|3571.7|3578.2|3574.2|3581.7|3578.2|3572.2|3567.7|0
1626786000000|2021-07-20 13:00:00|3578.7|3574.7|3584.2|3580.2|3587.7|3583.7|3570.7|3566.7|5
1626789600000|2021-07-20 14:00:00|3584.7|3580.7|3581.2|3577.2|3586.2|3582.2|3571.2|3567.2|0
1626793200000|2021-07-20 15:00:00|3581.7|3577.7|3599.7|3562.7|3631.7|3578.2|3573.7|3518.7|9
1626796800000|2021-07-20 16:00:00|3599.2|3555.2|3600.7|3557.2|3634.7|3563.7|3597.7|3555.2|0
1626800400000|2021-07-20 17:00:00|3608.2||3600.2||3631.7||3597.7||0
1626804000000|2021-07-20 18:00:00|3607.7||3610.2||3635.2||3605.2||0
1626807600000|2021-07-20 19:00:00|3617.7||3611.7||3641.2||3608.7||0
1626847200000|2021-07-21 06:00:00|3603.2|3556.7|3609.2|3571.7|3688.2|3616.2|3603.2|3556.7|0
1626850800000|2021-07-21 07:00:00|3608.7|3572.2|3580.7|3576.2|3615.7|3587.7|3574.7|3557.2|2
1626854400000|2021-07-21 08:00:00|3580.2|3576.7|3593.2|3588.7|3600.2|3596.7|3578.7|3574.7|84
1626858000000|2021-07-21 09:00:00|3592.7|3588.2|3603.2|3598.7|3607.7|3603.7|3587.7|3583.2|3
1626861600000|2021-07-21 10:00:00|3602.7|3598.2|3603.7|3599.7|3654.2|3605.2|3599.2|3574.2|3
1626865200000|2021-07-21 11:00:00|3604.2|3596.7|3569.7|3566.2|3620.7|3598.7|3567.2|3556.7|5
1626868800000|2021-07-21 12:00:00|3570.2|3565.7|3585.7|3582.2|3590.2|3586.2|3569.2|3564.7|7
1626872400000|2021-07-21 13:00:00|3586.2|3581.7|3581.2|3577.7|3595.7|3585.7|3569.7|3565.7|7
1626876000000|2021-07-21 14:00:00|3581.7|3578.2|3591.2|3587.2|3591.7|3587.7|3580.2|3576.2|3
1626879600000|2021-07-21 15:00:00|3591.7|3587.7|3609.7|3577.7|3609.7|3593.2|3589.2|3561.7|5
1626883200000|2021-07-21 16:00:00||3592.7||3596.2||3596.2||3592.7|0
1626886800000|2021-07-21 17:00:00|3610.2||3610.2||3610.2||3610.2||0
1626894000000|2021-07-21 19:00:00|3609.7||3610.2||3610.2||3609.7||0
1626933600000|2021-07-22 06:00:00|3620.2|3577.2|3620.2|3587.2|3620.2|3587.7|3619.7|3561.7|0
1626937200000|2021-07-22 07:00:00|3619.7|3587.7|3618.2|3613.7|3619.7|3614.7|3603.2|3587.2|2
1626940800000|2021-07-22 08:00:00|3617.7|3613.2|3620.2|3615.7|3622.2|3618.2|3604.2|3600.7|2
1626944400000|2021-07-22 09:00:00|3619.7|3615.2|3625.7|3621.7|3637.2|3623.7|3618.7|3606.2|3
1626948000000|2021-07-22 10:00:00|3625.2|3621.2|3633.7|3629.7|3634.2|3630.2|3621.7|3617.7|6
1626951600000|2021-07-22 11:00:00|3634.2|3623.7|3642.2|3638.7|3643.2|3639.2|3634.2|3623.7|2
1626955200000|2021-07-22 12:00:00|3641.7|3638.2|3637.7|3633.7|3646.2|3641.2|3634.7|3630.7|19
1626958800000|2021-07-22 13:00:00|3638.2|3634.2|3644.7|3636.2|3645.7|3640.2|3631.7|3627.7|38
1626962400000|2021-07-22 14:00:00|3646.7|3634.2|3651.2|3647.2|3654.2|3651.2|3639.7|3634.2|40
1626966000000|2021-07-22 15:00:00|3651.7|3647.7|3654.2|3627.2|3654.2|3648.2|3645.7|3616.7|30
1626969600000|2021-07-22 16:00:00|3653.7|3616.7|3654.2|3629.7|3654.2|3630.2|3653.7|3616.7|0
1626973200000|2021-07-22 17:00:00||3621.7||3633.2||3633.2||3616.7|0
1626976800000|2021-07-22 18:00:00||3625.2||3636.7||3636.7||3616.7|0
1626980400000|2021-07-22 19:00:00|3673.2|3616.7|3678.7|3637.2|3689.7|3650.2|3672.7|3616.7|1
1627020000000|2021-07-23 06:00:00|3683.2|3626.2|3688.2|3630.2|3807.2|3630.2|3683.2|3625.7|0
1627023600000|2021-07-23 07:00:00|3687.7|3630.7|3672.2|3667.7|3687.7|3669.7|3651.2|3630.7|2
1627027200000|2021-07-23 08:00:00|3671.7|3667.2|3669.7|3665.7|3671.7|3667.2|3658.7|3654.2|0
1627030800000|2021-07-23 09:00:00|3669.2|3665.2|3674.7|3670.7|3679.7|3675.7|3668.7|3664.7|0
1627034400000|2021-07-23 10:00:00|3675.2|3671.2|3680.9|3677.4|3680.9|3677.4|3671.2|3667.7|5
1627038000000|2021-07-23 11:00:00|3681.4|3676.9|3677.4|3673.4|3722.4|3677.9|3673.9|3670.4|1
1627041600000|2021-07-23 12:00:00|3677.9|3673.9|3669.4|3664.9|3678.4|3674.4|3667.4|3663.4|0
1627045200000|2021-07-23 13:00:00|3668.4|3664.4|3671.9|3667.9|3675.4|3671.4|3664.4|3659.4|3
1627048800000|2021-07-23 14:00:00|3671.4|3668.4|3666.9|3662.9|3674.4|3670.4|3662.4|3658.9|2
1627052400000|2021-07-23 15:00:00|3667.4|3663.4|3729.9|3658.4|3737.4|3670.9|3667.4|3630.9|3
1627056000000|2021-07-23 16:00:00|3737.4|3630.9|3729.9|3659.4|3737.4|3659.4|3729.9|3630.9|0
1627059600000|2021-07-23 17:00:00|3729.4|3630.9|3723.9|3659.4|3734.4|3664.4|3723.9|3630.9|0
1627063200000|2021-07-23 18:00:00|3723.4|3630.9|3717.4|3654.9|3734.4|3663.4|3717.4|3630.9|0
1627066800000|2021-07-23 19:00:00|3725.4|3646.4|3710.9|3652.9|3730.9|3652.9|3710.9|3637.4|0
1627279200000|2021-07-26 06:00:00|3682.4|3630.4|3682.4|3644.4|3809.9|3650.9|3666.9|3630.4|0
1627282800000|2021-07-26 07:00:00|3681.4|3644.9|3678.9|3674.9|3693.4|3678.9|3660.4|3639.4|1
1627286400000|2021-07-26 08:00:00|3679.4|3674.4|3677.9|3673.9|3683.4|3679.4|3673.4|3669.4|3
1627290000000|2021-07-26 09:00:00|3678.4|3674.4|3660.9|3656.9|3678.9|3674.9|3659.9|3656.4|1
1627293600000|2021-07-26 10:00:00|3661.4|3657.4|3654.9|3650.9|3664.4|3660.4|3652.9|3648.9|0
1627297200000|2021-07-26 11:00:00|3659.9|3649.4|3654.9|3650.9|3660.4|3656.4|3652.4|3645.4|4
1627300800000|2021-07-26 12:00:00|3654.4|3650.4|3653.9|3649.4|3654.4|3650.4|3647.4|3643.4|5
1627304400000|2021-07-26 13:00:00|3653.4|3649.9|3654.4|3646.9|3694.9|3655.9|3647.9|3628.4|6
1627308000000|2021-07-26 14:00:00|3654.9|3647.4|3642.4|3638.4|3654.9|3648.9|3640.4|3636.4|4
1627311600000|2021-07-26 15:00:00|3641.9|3637.9|3676.9|3628.9|3703.9|3643.4|3641.4|3628.9|3
1627315200000|2021-07-26 16:00:00|3684.9|3629.4|3672.9|3629.9|3698.9|3629.9|3672.9|3629.4|0
1627318800000|2021-07-26 17:00:00|3680.9|3635.4|3669.4|3635.4|3700.9|3635.4|3669.4|3635.4|0
1627322400000|2021-07-26 18:00:00|3700.9|3635.9|3666.9|3635.9|3703.4|3635.9|3666.9|3635.9|0
1627326000000|2021-07-26 19:00:00|3703.4|3635.4|3675.9|3635.4|3705.4|3635.4|3669.4|3635.4|0
1627365600000|2021-07-27 06:00:00|3668.4|3635.4|3653.9|3635.4|3809.9|3635.4|3652.9|3635.4|0
1627369200000|2021-07-27 07:00:00|3651.9|3600.4|3632.9|3628.9|3678.4|3634.9|3620.9|3583.9|0
1627372800000|2021-07-27 08:00:00|3633.4|3628.4|3628.2|3623.7|3639.7|3635.2|3621.7|3617.7|0
1627376400000|2021-07-27 09:00:00|3627.2|3623.2|3638.7|3634.2|3639.7|3636.2|3623.2|3619.2|0
1627380000000|2021-07-27 10:00:00|3639.2|3634.7|3643.2|3639.2|3646.7|3642.7|3637.2|3633.7|0
1627383600000|2021-07-27 11:00:00|3643.7|3635.2|3647.2|3643.2|3650.7|3646.7|3643.2|3634.2|0
1627387200000|2021-07-27 12:00:00|3647.7|3643.7|3651.2|3644.2|3651.7|3646.2|3643.2|3639.7|0
1627390800000|2021-07-27 13:00:00|3650.7|3644.7|3642.2|3634.7|3654.7|3648.7|3637.7|3624.7|0
1627394400000|2021-07-27 14:00:00|3641.2|3634.2|3624.7|3620.7|3641.7|3636.2|3623.2|3618.7|1
1627398000000|2021-07-27 15:00:00|3624.2|3620.2|3648.7|3604.7|3684.2|3623.7|3623.7|3570.2|4
1627401600000|2021-07-27 16:00:00|3656.7|3605.7|3643.7|3604.7|3684.2|3611.2|3643.2|3570.2|0
1627405200000|2021-07-27 17:00:00|3643.2|3596.7|3647.7|3602.2|3671.7|3605.7|3639.7|3570.2|0
1627408800000|2021-07-27 18:00:00|3647.2|3594.2|3649.7|3615.2|3684.2|3615.2|3644.2|3570.2|0
1627412400000|2021-07-27 19:00:00|3656.7|3570.2|3651.7|3616.7|3684.2|3616.7|3650.7|3570.2|0
1627452000000|2021-07-28 06:00:00|3658.7|3601.7|3644.2|3605.2|3684.2|3605.7|3638.2|3562.2|0
1627455600000|2021-07-28 07:00:00|3643.7|3605.7|3640.7|3636.2|3683.7|3640.7|3629.7|3582.2|1
1627459200000|2021-07-28 08:00:00|3640.2|3635.7|3644.2|3639.7|3647.7|3643.7|3636.2|3632.2|0
1627462800000|2021-07-28 09:00:00|3643.7|3640.2|3638.7|3635.2|3647.2|3642.2|3638.2|3634.2|0
1627466400000|2021-07-28 10:00:00|3639.2|3635.7|3634.7|3630.7|3641.2|3637.7|3631.7|3627.7|0
1627470000000|2021-07-28 11:00:00|3637.7|3625.7|3640.7|3636.7|3647.7|3643.7|3636.7|3625.7|0
1627473600000|2021-07-28 12:00:00|3640.2|3636.2|3643.7|3639.7|3645.2|3640.7|3637.7|3633.7|0
1627477200000|2021-07-28 13:00:00|3643.2|3639.2|3652.7|3648.7|3653.2|3649.2|3631.7|3627.7|0
1627480800000|2021-07-28 14:00:00|3653.2|3649.2|3661.7|3657.7|3668.2|3664.2|3652.2|3648.2|0
1627484400000|2021-07-28 15:00:00|3662.2|3658.2|3685.2|3648.7|3685.2|3663.7|3661.7|3599.2|2
1627488000000|2021-07-28 16:00:00||3640.7||3644.2||3647.7||3599.2|0
1627491600000|2021-07-28 17:00:00|3685.7|3636.2|3685.7|3615.2|3685.7|3645.2|3685.7|3598.7|0
1627495200000|2021-07-28 18:00:00|3685.2|3615.7|3685.2|3604.2|3685.2|3615.7|3685.2|3600.7|0
1627498800000|2021-07-28 19:00:00||3605.2||3614.7||3614.7||3595.7|0
1627538400000|2021-07-29 06:00:00|3681.7|3623.7|3685.7|3619.7|3685.7|3639.2|3681.7|3557.2|0
1627542000000|2021-07-29 07:00:00|3685.2|3620.2|3669.2|3664.7|3685.7|3678.7|3666.7|3620.2|0
1627545600000|2021-07-29 08:00:00|3669.7|3665.2|3669.7|3665.7|3673.2|3669.2|3665.7|3661.2|0
1627549200000|2021-07-29 09:00:00|3670.2|3666.2|3671.2|3666.7|3673.7|3669.7|3666.2|3662.2|0
1627552800000|2021-07-29 10:00:00|3670.7|3667.2|3674.2|3670.7|3693.2|3670.7|3667.7|3662.2|11
1627556400000|2021-07-29 11:00:00|3677.7|3670.2|3673.7|3669.7|3678.2|3672.2|3668.7|3654.2|0
1627560000000|2021-07-29 12:00:00|3674.2|3670.2|3678.2|3674.2|3685.7|3681.7|3673.7|3670.2|0
1627563600000|2021-07-29 13:00:00|3677.7|3673.7|3685.2|3677.7|3687.2|3683.2|3672.2|3668.7|3
1627567200000|2021-07-29 14:00:00|3685.7|3678.7|3680.2|3676.2|3685.7|3679.2|3673.2|3669.2|14
1627570800000|2021-07-29 15:00:00|3678.7|3676.7|3701.7|3661.7|3726.7|3676.7|3676.2|3634.2|25
1627574400000|2021-07-29 16:00:00|3734.2|3662.2|3700.2|3661.2|3734.2|3664.7|3699.2|3661.2|0
1627578000000|2021-07-29 17:00:00|3708.2||3698.7||3734.2||3698.2||0
1627581600000|2021-07-29 18:00:00|3734.2||3703.7||3734.2||3698.2||0
1627585200000|2021-07-29 19:00:00|3711.7|3660.7|3694.7|3660.7|3730.7|3660.7|3694.7|3660.7|0
1627624800000|2021-07-30 06:00:00|3676.7|3650.7|3670.7|3650.7|3806.7|3651.2|3670.7|3650.7|0
1627628400000|2021-07-30 07:00:00|3670.2|3615.2|3654.6|3650.6|3706.2|3652.2|3633.7|3597.2|4
1627632000000|2021-07-30 08:00:00|3654.1|3651.3|3658.1|3654.1|3663.1|3659.6|3650.1|3646.6|5
1627635600000|2021-07-30 09:00:00|3658.6|3654.6|3665.1|3661.1|3670.1|3666.1|3657.6|3653.6|0
1627639200000|2021-07-30 10:00:00|3665.6|3662.1|3672.1|3668.1|3673.6|3669.6|3662.6|3658.6|14
1627642800000|2021-07-30 11:00:00|3676.1|3634.6|3682.1|3678.1|3703.1|3678.1|3669.6|3634.6|1
1627646400000|2021-07-30 12:00:00|3681.6|3677.6|3678.6|3675.1|3683.1|3679.6|3672.1|3665.1|1
1627650000000|2021-07-30 13:00:00|3679.1|3675.6|3682.6|3675.1|3687.6|3683.6|3673.1|3669.1|0
1627653600000|2021-07-30 14:00:00|3682.1|3674.6|3692.6|3688.6|3696.6|3692.1|3679.1|3671.6|54
1627657200000|2021-07-30 15:00:00|3692.1|3688.1|3736.6|3670.1|3743.1|3688.1|3686.1|3623.1|7
1627660800000|2021-07-30 16:00:00|3744.1|3670.6|3708.6|3672.6|3744.1|3673.6|3708.6|3626.1|0
1627664400000|2021-07-30 17:00:00||3665.1||3669.6||3671.6||3626.1|0
1627668000000|2021-07-30 18:00:00||3626.1||3667.1||3670.1||3622.6|0
1627671600000|2021-07-30 19:00:00||3625.6||3666.6||3670.1||3622.6|1
1627884000000|2021-08-02 06:00:00|3708.6|3678.1|3723.1|3682.6|3736.1|3689.1|3708.6|3640.6|0
1627887600000|2021-08-02 07:00:00|3729.1|3683.1|3681.6|3677.6|3735.6|3710.1|3680.6|3673.1|3
1627891200000|2021-08-02 08:00:00|3681.1|3677.1|3687.1|3680.6|3691.6|3687.6|3681.1|3674.6|0
1627894800000|2021-08-02 09:00:00|3686.6|3681.1|3680.1|3675.6|3686.6|3682.1|3679.1|3672.6|16
1627898400000|2021-08-02 10:00:00|3680.6|3675.1|3677.6|3673.6|3686.6|3682.6|3677.6|3673.6|1
1627902000000|2021-08-02 11:00:00|3678.1|3674.1|3685.1|3681.1|3685.1|3681.1|3676.1|3660.6|4
1627905600000|2021-08-02 12:00:00|3685.6|3681.6|3693.6|3690.1|3694.1|3690.1|3685.6|3681.6|0
1627909200000|2021-08-02 13:00:00|3693.1|3689.6|3690.6|3682.1|3702.1|3698.6|3680.6|3676.1|0
1627912800000|2021-08-02 14:00:00|3691.1|3679.1|3719.1|3715.1|3719.1|3715.1|3688.1|3679.1|2
1627916400000|2021-08-02 15:00:00|3718.6|3714.6|3724.1|3696.6|3735.6|3721.1|3716.6|3653.1|10
1627920000000|2021-08-02 16:00:00||3689.1||3701.6||3701.6||3653.1|0
1627923600000|2021-08-02 17:00:00|3723.6|3702.1|3723.6|3702.1|3723.6|3702.1|3723.6|3701.6|0
1627927200000|2021-08-02 18:00:00|3723.1|3701.6|3723.1|3701.6|3723.1|3705.6|3723.1|3701.6|0
1627930800000|2021-08-02 19:00:00|3723.6||3723.6||3723.6||3723.6||0
1627970400000|2021-08-03 06:00:00|3744.1|3685.6|3729.6|3694.6|3809.1|3701.6|3729.1|3652.6|0
1627974000000|2021-08-03 07:00:00|3739.6|3695.1|3729.6|3725.1|3740.6|3730.6|3702.1|3658.6|33
1627977600000|2021-08-03 08:00:00|3729.1|3724.6|3734.6|3731.1|3740.6|3731.1|3721.6|3675.1|2
1627981200000|2021-08-03 09:00:00|3735.1|3730.6|3738.1|3734.1|3738.1|3734.1|3728.1|3723.6|2
1627984800000|2021-08-03 10:00:00|3737.6|3733.6|3716.6|3712.6|3740.6|3735.6|3713.1|3666.6|0
1627988400000|2021-08-03 11:00:00|3717.1|3708.6|3722.6|3718.6|3740.6|3720.6|3715.1|3673.6|19
1627992000000|2021-08-03 12:00:00|3722.1|3719.1|3725.6|3721.6|3728.6|3724.6|3719.1|3715.1|2
1627995600000|2021-08-03 13:00:00|3726.1|3722.1|3730.1|3722.1|3740.1|3736.1|3723.1|3667.6|2
1627999200000|2021-08-03 14:00:00|3729.6|3721.6|3732.6|3728.6|3734.6|3730.6|3717.1|3713.6|23
1628002800000|2021-08-03 15:00:00|3732.1|3728.1|3740.1|3717.1|3740.1|3729.1|3725.1|3688.1|1
1628006400000|2021-08-03 16:00:00||3709.6||3710.1||3717.6||3688.1|0
1628010000000|2021-08-03 17:00:00||3688.1||3718.1||3718.1||3688.1|0
1628013600000|2021-08-03 18:00:00|3740.6|3710.1|3740.1|3716.1|3740.6|3718.6|3740.1|3688.1|0
1628017200000|2021-08-03 19:00:00|3740.6|3708.1|3740.6|3717.6|3740.6|3718.6|3740.1|3688.1|0
1628056800000|2021-08-04 06:00:00|3754.6|3703.1|3753.1|3730.6|3754.6|3732.6|3750.6|3687.6|0
1628060400000|2021-08-04 07:00:00|3753.6|3724.6|3746.6|3742.1|3754.6|3748.1|3734.6|3710.6|1
1628064000000|2021-08-04 08:00:00|3746.1|3742.6|3763.6|3759.1|3766.6|3760.6|3744.6|3739.1|13
1628067600000|2021-08-04 09:00:00|3762.1|3759.6|3759.6|3755.1|3769.1|3765.1|3759.1|3731.1|4
1628071200000|2021-08-04 10:00:00|3760.1|3756.1|3756.1|3753.1|3764.6|3761.6|3755.6|3751.6|18
1628074800000|2021-08-04 11:00:00|3755.6|3752.6|3759.6|3755.6|3761.1|3756.6|3754.6|3749.1|9
1628078400000|2021-08-04 12:00:00|3760.1|3755.1|3759.6|3755.1|3763.1|3760.1|3754.6|3749.1|1
1628082000000|2021-08-04 13:00:00|3759.1|3755.6|3779.6|3769.1|3780.1|3773.1|3754.6|3750.6|5
1628085600000|2021-08-04 14:00:00|3778.6|3768.6|3767.1|3763.1|3778.6|3772.6|3761.1|3757.6|70
1628089200000|2021-08-04 15:00:00|3767.6|3763.6|3788.6|3745.6|3808.6|3765.6|3764.1|3737.1|7
1628092800000|2021-08-04 16:00:00|3788.1|3737.6|3782.6|3746.1|3808.6|3748.6|3782.6|3737.1|0
1628096400000|2021-08-04 17:00:00|3785.1|3737.1|3788.6|3743.1|3808.6|3747.1|3782.1|3737.1|0
1628100000000|2021-08-04 18:00:00|3788.1|3737.1|3784.1|3747.6|3808.6|3747.6|3784.1|3737.1|0
1628103600000|2021-08-04 19:00:00|3792.1|3746.6|3782.6|3744.6|3808.6|3747.6|3781.1|3737.1|0
1628143200000|2021-08-05 06:00:00|3794.6|3736.6|3781.6|3749.6|3808.6|3750.1|3781.1|3736.6|0
1628146800000|2021-08-05 07:00:00|3787.6|3750.1|3798.6|3793.6|3809.1|3794.6|3767.6|3737.6|46
1628150400000|2021-08-05 08:00:00|3798.1|3794.1|3805.1|3801.1|3808.6|3804.6|3796.6|3792.6|0
1628154000000|2021-08-05 09:00:00|3805.6|3801.6|3804.6|3801.1|3808.6|3803.1|3796.1|3760.6|9
1628157600000|2021-08-05 10:00:00|3805.1|3800.6|3809.1|3798.1|3839.1|3804.1|3800.6|3796.6|1
1628161200000|2021-08-05 11:00:00|3809.6|3797.6|3814.1|3808.6|3839.1|3809.6|3794.6|3743.1|584
1628164800000|2021-08-05 12:00:00|3813.6|3807.1|3816.1|3812.1|3821.6|3816.1|3810.6|3806.6|108
1628168400000|2021-08-05 13:00:00|3816.6|3812.6|3825.1|3819.1|3829.6|3821.1|3816.1|3812.6|5
1628172000000|2021-08-05 14:00:00|3825.6|3818.6|3818.6|3814.1|3826.1|3818.6|3814.6|3810.1|33
1628175600000|2021-08-05 15:00:00|3819.1|3814.6|3838.6|3805.1|3838.6|3819.6|3819.1|3764.1|6
1628179200000|2021-08-05 16:00:00||3764.1||3796.1||3803.6||3764.1|0
1628182800000|2021-08-05 17:00:00||3764.1||3801.1||3801.1||3764.1|0
1628186400000|2021-08-05 18:00:00||3792.6||3799.1||3802.6||3764.1|0
1628190000000|2021-08-05 19:00:00||3764.1||3800.6||3803.1||3764.1|0
1628229600000|2021-08-06 06:00:00|3849.1|3795.6|3846.6|3817.1|3849.1|3819.6|3839.6|3742.6|0
1628233200000|2021-08-06 07:00:00|3845.6|3817.6|3827.6|3822.6|3849.1|3828.6|3818.1|3775.6|21
1628236800000|2021-08-06 08:00:00|3828.1|3823.1|3824.8|3820.8|3830.1|3825.6|3821.8|3817.8|8
1628240400000|2021-08-06 09:00:00|3825.3|3820.3|3813.8|3809.8|3825.3|3820.3|3811.3|3807.3|2
1628244000000|2021-08-06 10:00:00|3813.3|3809.3|3814.3|3810.8|3815.3|3810.8|3808.8|3804.3|3
1628247600000|2021-08-06 11:00:00|3814.8|3805.8|3814.3|3809.8|3820.3|3811.3|3811.3|3803.8|3
1628251200000|2021-08-06 12:00:00|3814.8|3810.3|3795.3|3790.8|3819.8|3813.8|3794.3|3790.3|3
1628254800000|2021-08-06 13:00:00|3794.8|3790.3|3790.8|3778.8|3798.8|3793.8|3787.3|3778.8|56
1628258400000|2021-08-06 14:00:00|3790.3|3779.3|3791.3|3786.3|3793.8|3789.3|3782.3|3778.8|1
1628262000000|2021-08-06 15:00:00|3790.8|3785.8|3814.8|3766.8|3815.8|3791.3|3789.3|3758.8|36
1628265600000|2021-08-06 16:00:00|3822.8|3767.3|3809.3|3772.3|3845.8|3772.3|3809.3|3732.3|0
1628269200000|2021-08-06 17:00:00|3845.8|3773.3|3812.3|3768.3|3845.8|3773.3|3808.3|3732.3|0
1628272800000|2021-08-06 18:00:00|3820.3|3768.8|3809.8|3771.3|3820.3|3771.3|3809.8|3761.3|0
1628276400000|2021-08-06 19:00:00|3817.8|3732.3|3816.8|3769.8|3845.8|3775.3|3809.3|3732.3|0
1628488800000|2021-08-09 06:00:00|3814.3|3754.3|3811.8|3794.3|3846.3|3799.3|3801.3|3714.8|0
1628492400000|2021-08-09 07:00:00|3811.3|3794.8|3822.3|3817.8|3845.8|3817.8|3807.8|3762.3|31
1628496000000|2021-08-09 08:00:00|3821.8|3817.3|3818.8|3814.8|3825.3|3821.3|3817.3|3812.3|0
1628499600000|2021-08-09 09:00:00|3819.3|3814.3|3819.3|3815.8|3820.3|3816.3|3812.8|3808.3|0
1628503200000|2021-08-09 10:00:00|3819.8|3816.3|3824.3|3820.3|3826.3|3822.8|3819.3|3815.3|8
1628506800000|2021-08-09 11:00:00|3826.3|3819.8|3836.3|3832.3|3836.8|3832.8|3822.8|3814.3|4
1628510400000|2021-08-09 12:00:00|3836.8|3831.8|3836.3|3832.3|3840.3|3836.3|3835.8|3831.3|3
1628514000000|2021-08-09 13:00:00|3835.8|3831.8|3837.3|3833.3|3840.3|3836.3|3829.3|3825.3|4
1628517600000|2021-08-09 14:00:00|3836.8|3833.8|3840.3|3835.8|3848.3|3845.3|3833.8|3829.3|9
1628521200000|2021-08-09 15:00:00|3839.8|3836.3|3845.8|3809.3|3845.8|3836.3|3830.8|3805.3|77
1628524800000|2021-08-09 16:00:00||3805.3||3812.8||3812.8||3805.3|0
1628528400000|2021-08-09 17:00:00||3805.3||3805.3||3814.3||3805.3|0
1628532000000|2021-08-09 18:00:00||3808.3||3814.3||3814.3||3805.3|0
1628535600000|2021-08-09 19:00:00|3846.3|3805.8|3846.3|3813.3|3846.3|3814.8|3846.3|3805.3|0
1628575200000|2021-08-10 06:00:00|3846.3|3804.8|3846.3|3805.3|3846.3|3805.8|3845.8|3804.8|0
1628578800000|2021-08-10 07:00:00|3845.8|3807.8|3868.8|3864.8|3869.3|3864.8|3845.8|3804.8|11
1628582400000|2021-08-10 08:00:00|3868.3|3864.3|3868.8|3857.8|3874.3|3870.3|3863.8|3857.8|40
1628586000000|2021-08-10 09:00:00|3867.3|3858.3|3874.8|3871.3|3876.3|3872.3|3860.8|3856.8|3
1628589600000|2021-08-10 10:00:00|3874.3|3870.8|3876.8|3872.8|3877.3|3873.8|3871.8|3867.3|32
1628593200000|2021-08-10 11:00:00|3878.8|3872.3|3870.3|3866.3|3904.3|3874.8|3868.3|3852.8|5
1628596800000|2021-08-10 12:00:00|3869.8|3865.8|3871.3|3867.3|3871.8|3867.8|3866.3|3862.8|7
1628600400000|2021-08-10 13:00:00|3870.3|3866.8|3873.8|3869.8|3878.8|3875.8|3869.3|3865.8|23
1628604000000|2021-08-10 14:00:00|3874.3|3870.8|3844.4|3840.4|3874.8|3870.8|3844.4|3840.4|24
1628607600000|2021-08-10 15:00:00|3843.8|3839.9|3861.5|3827.5|3869|3839.9|3840|3827|7
1628611200000|2021-08-10 16:00:00|3898.5|3827|3866.5|3827|3898.5|3827|3866.5|3827|0
1628614800000|2021-08-10 17:00:00|3896.5|3827.5|3866|3827|3896.5|3827.5|3863|3827|0
1628618400000|2021-08-10 18:00:00|3874.5|3827.5|3862.5|3827.5|3896.5|3827.5|3861|3827|0
1628622000000|2021-08-10 19:00:00|3896.5||3871.5||3899||3864.5||0
1628661600000|2021-08-11 06:00:00|3868.5|3827|3901.5|3828|3901.5|3833|3857.5|3827|0
1628665200000|2021-08-11 07:00:00|3901|3828.5|3832|3827.5|3901|3840.5|3831|3827|3
1628668800000|2021-08-11 08:00:00|3831.5|3827|3826.5|3822|3835.5|3830.5|3826|3821.5|0
1628672400000|2021-08-11 09:00:00|3827|3821.5|3821.5|3817|3829|3824.5|3821.5|3817|0
1628676000000|2021-08-11 10:00:00|3822|3816.5|3824.5|3820.5|3826.5|3821.5|3819|3815|51
1628679600000|2021-08-11 11:00:00|3827|3820|3818|3814|3878|3821.5|3818|3813.5|22
1628683200000|2021-08-11 12:00:00|3818.5|3814.5|3823.5|3819|3829|3824.5|3818.5|3811|4
1628686800000|2021-08-11 13:00:00|3824|3819.5|3825|3820|3837.5|3833.5|3822|3817.5|3
1628690400000|2021-08-11 14:00:00|3825.5|3820.5|3816.5|3812|3832|3827.5|3816|3812|15
1628694000000|2021-08-11 15:00:00|3817|3812.5|3837.5|3792|3852.5|3812.5|3812.5|3744|5
1628697600000|2021-08-11 16:00:00|3846|3792.5|3844.5|3791.5|3852.5|3795|3835.5|3781.5|0
1628701200000|2021-08-11 17:00:00|3852.5|3792|3852.5|3786.5|3852.5|3793|3846|3781.5|0
1628704800000|2021-08-11 18:00:00|3836.5|3787|3839.5|3800|3852.5|3801|3836|3781.5|0
1628708400000|2021-08-11 19:00:00|3848|3800.5|3839.5|3798|3852.5|3802.5|3838.5|3781.5|0
1628748000000|2021-08-12 06:00:00|3842.5|3783|3826.5|3790|3853|3790.5|3820.5|3781|0
1628751600000|2021-08-12 07:00:00|3853|3781|3798.5|3794.5|3853|3820|3793.5|3780|45
1628755200000|2021-08-12 08:00:00|3799|3794|3803|3799|3826|3802|3792.5|3780|3
1628758800000|2021-08-12 09:00:00|3803.5|3799.5|3811|3806.5|3812.5|3808|3800|3795.5|17
1628762400000|2021-08-12 10:00:00|3811.5|3807|3813.5|3809.5|3819.5|3815|3809|3805|0
1628766000000|2021-08-12 11:00:00|3814|3805|3813.5|3809|3817.5|3812|3810.5|3804.5|15
1628769600000|2021-08-12 12:00:00|3813|3809.5|3814|3809.5|3819|3811.5|3809.5|3805.5|6
1628773200000|2021-08-12 13:00:00|3814.5|3810|3824.5|3820|3842.5|3825|3813.5|3794|3
1628776800000|2021-08-12 14:00:00|3824|3819.5|3841.5|3837.5|3841.5|3837.5|3820.5|3816.5|2
1628780400000|2021-08-12 15:00:00|3841|3837|3842.5|3811|3842.5|3838|3835.5|3776.5|18
1628784000000|2021-08-12 16:00:00||3802.5||3809||3816.5||3776.5|0
1628787600000|2021-08-12 17:00:00||3776.5||3802||3802||3776.5|0
1628791200000|2021-08-12 18:00:00||3776.5||3807.5||3807.5||3776.5|0
1628794800000|2021-08-12 19:00:00||3799||3811.5||3811.5||3776.5|0
1628834400000|2021-08-13 06:00:00|3842.5|3806.5|3842.5|3812.5|3842.5|3812.5|3842.5|3642|0
1628838000000|2021-08-13 07:00:00|3842|3812|3822|3818|3842.5|3825|3819|3812|4
1628841600000|2021-08-13 08:00:00|3822.5|3818.5|3829|3824.5|3831.5|3827.5|3821.5|3817.5|13
1628845200000|2021-08-13 09:00:00|3829.5|3825|3829|3825|3832.5|3828.5|3826|3804.5|48
1628848800000|2021-08-13 10:00:00|3828.5|3824.5|3831|3826.5|3836|3829.5|3827|3823|10
1628852400000|2021-08-13 11:00:00|3831.5|3822|3827|3822.5|3835|3826.5|3826|3820.5|12
1628856000000|2021-08-13 12:00:00|3826.5|3822|3828.5|3824|3829.5|3825|3825|3820.5|0
1628859600000|2021-08-13 13:00:00|3829|3824.5|3830|3818|3830.5|3824.5|3821|3816.5|1
1628863200000|2021-08-13 14:00:00|3829.5|3818.5|3826.5|3822.5|3833.5|3829|3824.5|3818.5|0
1628866800000|2021-08-13 15:00:00|3827|3823|3844|3809|3877|3825|3822.5|3808|0
1628870400000|2021-08-13 16:00:00|3852|3809.5|3849|3803.5|3886.5|3811|3849|3801.5|0
1628874000000|2021-08-13 17:00:00|3884|3804|3847|3805.5|3884|3805.5|3847|3795.5|0
1628877600000|2021-08-13 18:00:00|3855.5|3806|3845.5|3799|3855.5|3806.5|3845.5|3761.5|0
1628881200000|2021-08-13 19:00:00|3845|3761.5|3851.5|3801|3853.5|3801|3845|3761.5|0
1629093600000|2021-08-16 06:00:00|3838.5|3778.5|3872|3801.5|3997.5|3801.5|3828|3761|0
1629097200000|2021-08-16 07:00:00|3871.5|3762.5|3827|3822.5|3908|3826.5|3820.5|3761.5|1
1629100800000|2021-08-16 08:00:00|3826.5|3823|3827|3821.5|3846|3826.5|3822|3800|2
1629104400000|2021-08-16 09:00:00|3826|3821|3824|3818.5|3828|3822.5|3822|3816|10
1629108000000|2021-08-16 10:00:00|3823|3818|3822|3816|3827|3822.5|3816|3811|0
1629111600000|2021-08-16 11:00:00|3825.5|3814|3821|3815.5|3873|3820.5|3821|3780.5|3
1629115200000|2021-08-16 12:00:00|3820.5|3815|3829.5|3824|3829.5|3824|3818|3811|1
1629118800000|2021-08-16 13:00:00|3829|3823.5|3827.5|3823|3830|3825|3825.5|3819.5|1
1629122400000|2021-08-16 14:00:00|3827|3822.5|3809.5|3804|3827|3822.5|3803.5|3798|0
1629126000000|2021-08-16 15:00:00|3810|3803.5|3823.5|3793.5|3824|3811.5|3809.5|3761.5|2
1629129600000|2021-08-16 16:00:00||3785||3795.5||3795.5||3785|0
1629133200000|2021-08-16 17:00:00|3836.5|3787|3840|3797.5|3844.5|3797.5|3836|3787|0
1629136800000|2021-08-16 18:00:00|3841.5|3789|3843.5|3801.5|3852|3801.5|3841.5|3789|0
1629140400000|2021-08-16 19:00:00|3843|3761.5|3848|3805|3852|3805|3843|3761.5|0
1629180000000|2021-08-17 06:00:00|3841.5|3781.5|3832.5|3785.5|3852.5|3786|3831|3761|0
1629183600000|2021-08-17 07:00:00|3838.5|3786|3827.5|3823.5|3842.5|3823.5|3809|3766.5|4
1629187200000|2021-08-17 08:00:00|3828|3824|3838.5|3835|3841|3837.5|3828|3824|4
1629190800000|2021-08-17 09:00:00|3839|3834.5|3841|3837|3847.5|3843.5|3838.5|3834.5|1
1629194400000|2021-08-17 10:00:00|3840.5|3836.5|3843|3839|3864.5|3840.5|3837|3816|0
1629198000000|2021-08-17 11:00:00|3843.5|3839.5|3845|3840.5|3847.5|3843.5|3841|3830|2
1629201600000|2021-08-17 12:00:00|3844.5|3840|3847|3842.5|3848|3844|3840.5|3834|8
1629205200000|2021-08-17 13:00:00|3846.5|3842|3840|3835.5|3848.5|3844|3839|3834.5|1
1629208800000|2021-08-17 14:00:00|3839.5|3836|3851|3846.5|3856.5|3852|3835|3831|3
1629212400000|2021-08-17 15:00:00|3850.5|3846|3868.5|3824.5|3869.5|3850|3850|3792.5|13
1629216000000|2021-08-17 16:00:00|3868|3816.5|3864|3818|3882|3828|3864|3792.5|0
1629219600000|2021-08-17 17:00:00|3863.5|3818.5|3860.5|3815.5|3882|3822.5|3860|3792.5|0
1629223200000|2021-08-17 18:00:00|3862.5|3807|3865|3819.5|3882|3819.5|3862.5|3807|0
1629226800000|2021-08-17 19:00:00|3864.5|3811|3882|3824.5|3882|3824.5|3863.5|3792.5|0
1629266400000|2021-08-18 06:00:00|3882.5|3827.5|3867.5|3842.5|3882.5|3845|3858.5|3792.5|0
1629270000000|2021-08-18 07:00:00|3867|3843|3874|3868.5|3882.5|3875.5|3864|3822.5|55
1629273600000|2021-08-18 08:00:00|3873.5|3868|3862.7|3858.7|3873.5|3868|3859.2|3855.2|5
1629277200000|2021-08-18 09:00:00|3862.2|3858.2|3872.2|3867.7|3872.7|3868.7|3859.7|3855.7|2
1629280800000|2021-08-18 10:00:00|3871.7|3868.2|3871.2|3868.2|3876.2|3872.7|3866.2|3861.7|4
1629284400000|2021-08-18 11:00:00|3868.7|3866.2|3869.7|3865.7|3876.2|3868.2|3868.7|3848.2|3
1629288000000|2021-08-18 12:00:00|3870.2|3866.2|3877.2|3873.2|3882.2|3877.7|3869.7|3865.7|8
1629291600000|2021-08-18 13:00:00|3876.7|3872.7|3878.2|3873.2|3878.7|3874.2|3871.2|3866.7|1
1629295200000|2021-08-18 14:00:00|3877.7|3873.7|3876.2|3872.2|3884.7|3880.7|3873.2|3868.7|7
1629298800000|2021-08-18 15:00:00|3876.7|3871.7|3888.2|3849.2|3888.2|3872.7|3873.2|3831.2|5
1629306000000|2021-08-18 17:00:00|3888.7|3848.7|3888.7|3848.7|3888.7|3848.7|3888.7|3848.7|0
1629309600000|2021-08-18 18:00:00|3888.2|3849.2|3888.2|3849.2|3888.2|3849.2|3888.2|3849.2|0
1629313200000|2021-08-18 19:00:00||3848.7||3848.7||3849.2||3848.7|0
1629352800000|2021-08-19 06:00:00|3867.2|3777.2|3872.2|3794.2|3888.7|3794.2|3850.2|3777.2|0
1629356400000|2021-08-19 07:00:00|3871.7|3804.2|3836.7|3832.2|3871.7|3839.2|3829.7|3794.2|16
1629360000000|2021-08-19 08:00:00|3836.2|3831.7|3804.7|3800.7|3836.2|3831.7|3799.2|3795.7|22
1629363600000|2021-08-19 09:00:00|3804.2|3800.2|3810.2|3805.7|3811.7|3808.2|3795.2|3791.2|5
1629367200000|2021-08-19 10:00:00|3809.7|3806.7|3802.7|3799.2|3816.7|3812.7|3802.7|3799.2|0
1629370800000|2021-08-19 11:00:00|3817.2|3798.7|3805.2|3801.2|3817.2|3809.7|3800.2|3777.2|17
1629374400000|2021-08-19 12:00:00|3804.7|3801.7|3790.2|3786.2|3806.7|3802.7|3789.7|3785.2|4
1629378000000|2021-08-19 13:00:00|3789.7|3785.7|3803.7|3799.2|3807.7|3803.2|3788.7|3784.7|11
1629381600000|2021-08-19 14:00:00|3803.2|3799.7|3836.2|3831.2|3836.2|3831.2|3803.2|3799.2|155
1629385200000|2021-08-19 15:00:00|3836.7|3831.7|3866.7|3803.7|3876.7|3834.2|3833.7|3777.7|10
1629388800000|2021-08-19 16:00:00|3866.2|3780.2|3863.2|3807.2|3874.2|3807.2|3863.2|3780.2|0
1629392400000|2021-08-19 17:00:00|3874.2|3798.7|3871.7|3810.2|3876.7|3810.2|3871.7|3778.7|0
1629396000000|2021-08-19 18:00:00|3871.2|3776.2|3866.7|3815.2|3876.7|3815.2|3866.7|3776.2|0
1629399600000|2021-08-19 19:00:00|3875.2|3815.7|3860.7|3813.2|3876.7|3819.7|3860.7|3780.7|0
1629439200000|2021-08-20 06:00:00|3854.7|3794.7|3860.2|3803.2|3877.2|3803.2|3839.7|3755.7|0
1629442800000|2021-08-20 07:00:00|3859.7|3803.7|3821.7|3817.7|3874.7|3837.7|3814.7|3803.2|42
1629446400000|2021-08-20 08:00:00|3822.2|3818.2|3838.7|3834.2|3839.2|3835.7|3822.2|3817.2|135
1629450000000|2021-08-20 09:00:00|3839.2|3834.7|3836.7|3833.2|3842.2|3837.7|3833.7|3829.2|1
1629453600000|2021-08-20 10:00:00|3837.2|3832.7|3847.2|3842.7|3850.7|3846.2|3835.7|3831.2|9
1629457200000|2021-08-20 11:00:00|3862.7|3841.7|3855.2|3850.7|3874.7|3850.7|3843.2|3816.7|0
1629460800000|2021-08-20 12:00:00|3854.7|3850.2|3857.2|3852.7|3857.2|3852.7|3850.7|3846.2|4
1629464400000|2021-08-20 13:00:00|3857.7|3853.2|3876.2|3872.2|3876.2|3872.2|3856.7|3852.2|16
1629468000000|2021-08-20 14:00:00|3876.7|3872.7|3883.7|3879.7|3886.2|3881.2|3876.7|3872.7|6
1629471600000|2021-08-20 15:00:00|3883.2|3879.2|3881.2|3836.7|3883.7|3879.2|3873.2|3814.2|5
1629475200000|2021-08-20 16:00:00||3814.2||3832.7||3841.2||3814.2|0
1629478800000|2021-08-20 17:00:00||3841.7||3837.7||3843.2||3817.2|0
1629482400000|2021-08-20 18:00:00||3817.2||3840.2||3840.2||3813.7|0
1629486000000|2021-08-20 19:00:00||3813.7||3843.2||3844.2||3813.7|0
1629698400000|2021-08-23 06:00:00|3881.2|3867.7|3902.2|3883.2|3963.2|3884.2|3881.2|3844.7|0
1629702000000|2021-08-23 07:00:00|3901.7|3881.7|3892.7|3888.7|3902.2|3897.2|3889.7|3879.7|93
1629705600000|2021-08-23 08:00:00|3891.7|3888.2|3907.5|3903.5|3908|3904.5|3882.7|3878.7|2
1629709200000|2021-08-23 09:00:00|3908|3904|3908|3904.5|3909|3905.5|3902.5|3898.5|18
1629712800000|2021-08-23 10:00:00|3909.5|3905|3903.5|3899.5|3910|3906|3902.5|3899|24
1629716400000|2021-08-23 11:00:00|3904|3896.5|3912|3907.5|3914|3910|3903.5|3882.5|18
1629720000000|2021-08-23 12:00:00|3911.5|3907|3909|3905|3912|3908|3906.5|3902|4
1629723600000|2021-08-23 13:00:00|3908.5|3904.5|3908.5|3896.5|3912|3907|3904|3896.5|2
1629727200000|2021-08-23 14:00:00|3907.5|3897|3911.5|3907.5|3915|3911|3903.5|3897|1
1629730800000|2021-08-23 15:00:00|3912|3908|3936.5|3893|3974|3914|3911|3867|4
1629734400000|2021-08-23 16:00:00|3936|3867|3938|3894|3974|3897.5|3934|3867|0
1629738000000|2021-08-23 17:00:00|3974||3938.5||3974||3934.5||0
1629741600000|2021-08-23 18:00:00|3947||3942||3974||3935||0
1629745200000|2021-08-23 19:00:00|3950.5||3935||3974||3935||0
1629784800000|2021-08-24 06:00:00|4000|3893.5|3939.5|3919|4000|3925|3937|3893.5|0
1629788400000|2021-08-24 07:00:00|3939|3919.5|3943|3939|3946|3939.5|3933|3905|56
1629792000000|2021-08-24 08:00:00|3942.5|3938.5|3945.5|3941|3945.5|3941|3940.5|3937|1
1629795600000|2021-08-24 09:00:00|3946|3941.5|3940|3935.5|3948.5|3944|3937.5|3933.5|10
1629799200000|2021-08-24 10:00:00|3939.5|3936|3934.5|3930|3941|3937|3933.5|3929.5|0
1629802800000|2021-08-24 11:00:00|3938.5|3927|3930.5|3926.5|3938.5|3931|3928|3909|10
1629806400000|2021-08-24 12:00:00|3931|3927|3925.5|3921|3932|3928|3922|3918.5|1
1629810000000|2021-08-24 13:00:00|3925|3920.5|3934.5|3925.5|3936|3929|3923.5|3919.5|0
1629813600000|2021-08-24 14:00:00|3935|3924.5|3934.5|3930.5|3940.5|3935|3933|3894.5|0
1629817200000|2021-08-24 15:00:00|3934|3930|3951|3907|3999.5|3934.5|3933|3898|1
1629820800000|2021-08-24 16:00:00|3958.5|3895|3951.5|3906.5|3999.5|3913.5|3951.5|3895|0
1629824400000|2021-08-24 17:00:00|3951|3898|3952.5|3913.5|3999.5|3913.5|3950|3895|0
1629828000000|2021-08-24 18:00:00|3961|3914|3956|3908|3967.5|3915.5|3952|3895|0
1629831600000|2021-08-24 19:00:00|3955.5|3900|3950.5|3912|3999.5|3912.5|3950.5|3900|0
1629871200000|2021-08-25 06:00:00|3960.5|3898.5|3945|3920.5|4000|3921|3939|3894.5|0
1629874800000|2021-08-25 07:00:00|3944.5|3918|3938.5|3934.5|3984|3936.5|3932|3897.5|0
1629878400000|2021-08-25 08:00:00|3939|3934|3945|3941|3946|3941.5|3935|3931|0
1629882000000|2021-08-25 09:00:00|3944.5|3940.5|3943|3939|3946.5|3942.5|3939.5|3936|0
1629885600000|2021-08-25 10:00:00|3943.5|3938.5|3935|3930.5|3945|3940.5|3935|3930.5|6
1629889200000|2021-08-25 11:00:00|3936|3927.5|3929.5|3925.5|3940|3931.5|3929|3910|0
1629892800000|2021-08-25 12:00:00|3930|3926|3928.5|3924.5|3932.5|3928.5|3927.5|3923.5|3
1629896400000|2021-08-25 13:00:00|3929|3924|3915.5|3911|3929|3925|3915|3910.5|0
1629900000000|2021-08-25 14:00:00|3916|3911.5|3911|3907|3923.5|3919.5|3908.5|3904|6
1629903600000|2021-08-25 15:00:00|3911.5|3907.5|3934.5|3889|3934.5|3910.5|3911.5|3869|6
1629907200000|2021-08-25 16:00:00|3934|3880.5|3934.5|3894|3934.5|3895|3931.5|3869|0
1629910800000|2021-08-25 17:00:00|3934|3886|3933.5|3889|3934|3894|3933.5|3869|0
1629914400000|2021-08-25 18:00:00|3934.5|3889.5|3934.5|3895|3934.5|3895|3931|3869|0
1629918000000|2021-08-25 19:00:00|3934|3886.5|3933.5|3887|3934|3894|3933.5|3869|0
1629957600000|2021-08-26 06:00:00|3929.5|3868.5|3910.5|3869|3934.5|3870.5|3910.5|3868.5|0
1629961200000|2021-08-26 07:00:00|3910|3869.5|3903.5|3899.5|3910|3900|3880|3869.5|7
1629964800000|2021-08-26 08:00:00|3904|3900|3894|3890|3906|3902|3894|3890|0
1629968400000|2021-08-26 09:00:00|3893|3889.5|3889.5|3885.5|3893.5|3889.5|3884.5|3880.5|5
1629972000000|2021-08-26 10:00:00|3890|3886|3901|3897|3901|3897.5|3889.5|3885.5|0
1629975600000|2021-08-26 11:00:00|3901.5|3896|3891.5|3887.5|3905.5|3897|3890.5|3887|12
1629979200000|2021-08-26 12:00:00|3892|3888|3887|3883.5|3893.5|3889.5|3883.5|3879.5|2
1629982800000|2021-08-26 13:00:00|3887.5|3884|3886.5|3882.5|3894.5|3890|3886.5|3882.5|1
1629986400000|2021-08-26 14:00:00|3887|3883|3885|3881|3890.5|3887|3879|3874|3
1629990000000|2021-08-26 15:00:00|3884.5|3880.5|3906.5|3861.5|3911.5|3886|3881|3835.5|2
1629993600000|2021-08-26 16:00:00|3910|3862|3910|3865.5|3910|3868|3910|3835|0
1629997200000|2021-08-26 17:00:00||3854.5||3868.5||3868.5||3835|0
1630000800000|2021-08-26 18:00:00||3835||3862.5||3870||3835|0
1630004400000|2021-08-26 19:00:00|3909.5|3854|3904.5|3857|3910|3862|3904.5|3835|0
1630044000000|2021-08-27 06:00:00|3914|3852.5|3910|3856|3914|3872|3904|3835|0
1630047600000|2021-08-27 07:00:00|3889|3858|3890.5|3886.5|3893|3888.5|3886|3852|1
1630051200000|2021-08-27 08:00:00|3891|3887|3902|3898|3902|3898|3886.5|3882.5|1
1630054800000|2021-08-27 09:00:00|3901.5|3897.5|3899.6|3895.6|3902|3898|3896|3892.5|0
1630058400000|2021-08-27 10:00:00|3900.1|3896.1|3900.6|3896.6|3904.6|3900.6|3899.1|3895.6|1
1630062000000|2021-08-27 11:00:00|3904.1|3896.1|3897.1|3893.1|3904.1|3899.6|3896.1|3892.1|0
1630065600000|2021-08-27 12:00:00|3897.6|3893.6|3899.6|3896.1|3905.1|3901.1|3897.6|3893.6|0
1630069200000|2021-08-27 13:00:00|3899.1|3895.6|3909.6|3904.1|3909.6|3905.6|3899.1|3895.1|13
1630072800000|2021-08-27 14:00:00|3910.1|3903.6|3923.6|3919.1|3929.1|3925.1|3909.1|3898.6|16
1630076400000|2021-08-27 15:00:00|3924.1|3918.6|3946.1|3908.6|3948.6|3922.6|3923.6|3887.1|14
1630080000000|2021-08-27 16:00:00|3948.6|3909.1|3943.6|3902.6|3948.6|3909.6|3943.6|3887.1|0
1630083600000|2021-08-27 17:00:00|3943.1|3887.1|3948.6|3901.1|3948.6|3908.1|3943.1|3887.1|0
1630087200000|2021-08-27 18:00:00|3948.1|3887.1|3945.1|3906.1|3948.6|3906.1|3945.1|3887.1|0
1630090800000|2021-08-27 19:00:00|3948.6|3898.6|3946.6|3903.1|3948.6|3904.1|3943.6|3887.1|0
1630303200000|2021-08-30 06:00:00||3897.1||3922.6||3923.1||3897.1|0
1630306800000|2021-08-30 07:00:00|3938.1|3916.6|3943.1|3939.1|3948.6|3939.1|3934.6|3886.6|0
1630310400000|2021-08-30 08:00:00|3946.6|3941.6|3949.6|3946.6|3950.1|3946.6|3945.6|3941.1|2
1630314000000|2021-08-30 09:00:00|3949.1|3945.1|3948.1|3943.1|3949.1|3945.1|3945.1|3941.1|12
1630317600000|2021-08-30 10:00:00|3948.6|3943.6|3951.6|3947.1|3951.6|3947.1|3946.6|3942.1|0
1630321200000|2021-08-30 11:00:00|3953.6|3942.1|3952.1|3947.6|3955.1|3949.6|3951.6|3942.1|0
1630324800000|2021-08-30 12:00:00|3952.6|3947.1|3947.6|3942.6|3952.6|3947.1|3946.6|3942.1|0
1630328400000|2021-08-30 13:00:00|3947.1|3942.1|3954.1|3947.1|3954.1|3948.6|3945.6|3941.1|5
1630332000000|2021-08-30 14:00:00|3953.1|3946.6|3958.1|3955.1|3959.6|3955.1|3952.6|3946.6|19
1630335600000|2021-08-30 15:00:00|3958.6|3955.6|3983.6|3934.6|4027.1|3955.6|3958.1|3898.6|7
1630339200000|2021-08-30 16:00:00|4019.1|3935.1|3978.1|3940.1|4019.1|3940.1|3978.1|3898.1|0
1630342800000|2021-08-30 17:00:00|3977.6|3932.6|3983.1|3938.6|4019.1|3938.6|3976.6|3924.6|0
1630346400000|2021-08-30 18:00:00|3991.6|3939.1|3977.1|3938.6|4019.1|3941.1|3976.1|3927.1|0
1630350000000|2021-08-30 19:00:00|3978.1|3930.1|3978.6|3938.6|4019.1|3940.1|3978.1|3927.1|0
1630389600000|2021-08-31 06:00:00|3998.1|3936.6|3973.6|3953.1|4523.1|3959.1|3973.1|3927.1|0
1630393200000|2021-08-31 07:00:00|3974.1|3953.6|3972.6|3968.6|4016.6|3971.1|3951.6|3927.1|8
1630396800000|2021-08-31 08:00:00|3973.1|3969.1|3973.6|3969.1|3978.1|3974.1|3972.1|3967.6|23
1630400400000|2021-08-31 09:00:00|3973.1|3970.1|3966.6|3962.6|3975.1|3971.1|3966.1|3961.6|0
1630404000000|2021-08-31 10:00:00|3966.1|3962.1|3945.1|3940.1|3971.1|3967.1|3942.1|3937.6|3
1630407600000|2021-08-31 11:00:00|3946.6|3940.6|3946.1|3941.1|3955.6|3944.1|3942.6|3935.6|22
1630411200000|2021-08-31 12:00:00|3945.6|3940.6|3943.6|3937.6|3950.6|3945.6|3941.1|3937.1|4
1630414800000|2021-08-31 13:00:00|3943.1|3937.1|3922.6|3916.1|3945.6|3940.6|3922.1|3913.6|27
1630418400000|2021-08-31 14:00:00|3922.1|3917.1|3900.1|3895.6|3922.1|3918.1|3896.6|3889.6|80
1630422000000|2021-08-31 15:00:00|3900.6|3896.1|3938.6|3906.6|3938.6|3908.6|3898.1|3892.1|19
1630425600000|2021-08-31 16:00:00|3938.1||3933.6||3938.6||3933.6||0
1630429200000|2021-08-31 17:00:00|3934.6||3936.1||3958.6||3932.1||0
1630432800000|2021-08-31 18:00:00|3933.1|3916.6|3934.1|3916.6|3958.6|3916.6|3931.6|3916.6|4
1630436400000|2021-08-31 19:00:00|3935.6||3931.6||3958.6||3931.6||2
1630476000000|2021-09-01 06:00:00|3940.1|3887.6|3958.6|3926.1|3958.6|3930.1|3940.1|3887.6|0
1630479600000|2021-09-01 07:00:00|3958.1|3923.6|3959.1|3955.1|3967.6|3961.1|3941.6|3912.1|64
1630483200000|2021-09-01 08:00:00|3959.6|3955.6|3941.6|3937.6|3962.6|3959.1|3940.6|3937.6|66
1630486800000|2021-09-01 09:00:00|3942.1|3938.1|3935.6|3931.6|3942.6|3939.1|3935.6|3931.6|151
1630490400000|2021-09-01 10:00:00|3935.1|3931.1|3936.1|3932.1|3936.6|3932.6|3927.6|3923.1|225
1630494000000|2021-09-01 11:00:00|3938.1|3932.6|3938.1|3933.6|3959.1|3933.6|3928.1|3910.1|0
1630497600000|2021-09-01 12:00:00|3937.6|3934.1|3933.1|3928.6|3948.6|3943.1|3933.1|3928.6|131
1630501200000|2021-09-01 13:00:00|3932.6|3929.1|3936.6|3886.6|3939.1|3935.6|3925.1|3886.6|56
1630504800000|2021-09-01 14:00:00|3937.1|3930.6|3946.6|3942.6|3946.6|3943.1|3935.6|3887.1|0
1630508400000|2021-09-01 15:00:00|3946.1|3942.1|3959.1|3928.1|3959.1|3944.6|3938.6|3928.1|25
1630522800000|2021-09-01 19:00:00||3927.6||3927.6||3928.1||3927.6|0
1630562400000|2021-09-02 06:00:00|3964.6|3904.1|3958.1|3915.6|3964.6|3916.1|3957.6|3904.1|0
1630566000000|2021-09-02 07:00:00|3958.6|3921.1|3964.1|3960.1|3964.1|3960.1|3940.1|3904.1|9
1630569600000|2021-09-02 08:00:00|3963.6|3960.6|3970.1|3966.6|3970.6|3966.6|3960.6|3956.1|18
1630573200000|2021-09-02 09:00:00|3970.6|3966.1|3975.1|3969.1|3975.6|3971.6|3967.6|3964.1|6
1630576800000|2021-09-02 10:00:00|3974.1|3969.6|3968.6|3964.6|3975.1|3970.6|3968.1|3964.1|1
1630580400000|2021-09-02 11:00:00|3972.6|3964.1|3965.1|3960.6|3984.1|3965.6|3964.6|3960.6|22
1630584000000|2021-09-02 12:00:00|3964.6|3960.1|3967.6|3964.1|3969.6|3965.6|3961.6|3958.1|2
1630587600000|2021-09-02 13:00:00|3968.1|3964.6|3966.6|3960.1|3970.6|3966.6|3957.6|3953.6|3
1630591200000|2021-09-02 14:00:00|3966.1|3960.6|3960.1|3956.1|3966.6|3962.6|3958.6|3955.1|0
1630594800000|2021-09-02 15:00:00|3960.6|3956.6|3978.6|3950.1|3978.6|3959.6|3957.1|3950.1|4
1630602000000|2021-09-02 17:00:00|3978.1||3978.1||3978.1||3978.1||0
1630605600000|2021-09-02 18:00:00|3978.6|3942.1|3975.1|3942.1|3978.6|3942.1|3975.1|3942.1|0
1630609200000|2021-09-02 19:00:00|3977.6||3978.6||3978.6||3976.6||0
1630648800000|2021-09-03 06:00:00|3998.1|3942.1|3978.1|3942.1|3998.1|3959.6|3959.6|3942.1|0
1630652400000|2021-09-03 07:00:00|3977.6|3942.6|3957.1|3953.1|3978.1|3958.6|3950.6|3942.1|0
1630656000000|2021-09-03 08:00:00|3957.6|3954.1|3948.1|3943.6|3960.6|3956.1|3947.1|3943.6|0
1630659600000|2021-09-03 09:00:00|3948.6|3944.1|3941.8|3937.3|3950.1|3946.1|3937.8|3933.8|6
1630663200000|2021-09-03 10:00:00|3942.3|3937.8|3938.3|3934.3|3947.3|3943.3|3936.8|3933.3|6
1630666800000|2021-09-03 11:00:00|3938.8|3933.3|3935.8|3932.3|3942.3|3934.3|3933.8|3930.3|0
1630670400000|2021-09-03 12:00:00|3936.3|3932.8|3924.8|3920.8|3945.8|3940.3|3924.3|3920.8|1
1630674000000|2021-09-03 13:00:00|3925.3|3921.3|3911.8|3905.8|3926.3|3921.8|3896.8|3892.3|83
1630677600000|2021-09-03 14:00:00|3911.3|3907.3|3936.8|3932.8|3937.3|3933.3|3906.3|3902.8|37
1630681200000|2021-09-03 15:00:00|3937.3|3932.3|3952.8|3912.3|3960.3|3935.8|3934.8|3874.3|5
1630684800000|2021-09-03 16:00:00|3952.3|3881.8|3953.3|3909.8|3956.8|3915.3|3951.3|3881.8|0
1630688400000|2021-09-03 17:00:00|3956.8|3910.3|3956.8|3911.8|3956.8|3911.8|3956.8|3881.8|0
1630692000000|2021-09-03 18:00:00|3956.3|3912.3|3955.3|3915.8|3956.3|3915.8|3955.3|3881.8|0
1630695600000|2021-09-03 19:00:00|3956.8|3907.3|3956.8|3892.8|3956.8|3918.3|3955.3|3881.8|0
1630908000000|2021-09-06 06:00:00|3972.3|3910.3|3956.8|3939.8|3974.3|3947.8|3956.8|3881.8|0
1630911600000|2021-09-06 07:00:00|3962.3|3940.3|3960.3|3956.3|4004.3|3962.8|3958.8|3917.3|4
1630915200000|2021-09-06 08:00:00|3960.8|3956.8|3957.8|3953.8|3962.3|3957.8|3956.8|3952.3|0
1630918800000|2021-09-06 09:00:00|3958.3|3954.8|3960.3|3956.3|3960.8|3957.3|3954.3|3951.3|0
1630922400000|2021-09-06 10:00:00|3959.8|3955.8|3963.3|3958.3|3964.8|3960.8|3959.8|3955.8|1
1630926000000|2021-09-06 11:00:00|3963.8|3957.8|3966.8|3963.3|3989.3|3965.3|3962.8|3951.3|10
1630929600000|2021-09-06 12:00:00|3967.3|3962.8|3961.3|3957.8|3967.8|3964.3|3959.8|3951.3|0
1630933200000|2021-09-06 13:00:00|3961.8|3958.3|3969.3|3965.8|3970.3|3966.3|3960.3|3956.3|51
1630936800000|2021-09-06 14:00:00|3970.8|3966.3|3971.8|3968.3|3975.3|3972.3|3969.8|3966.3|27
1630940400000|2021-09-06 15:00:00|3972.3|3967.8|4031.3|3951.3|4031.3|3971.3|3970.8|3951.3|3
1630944000000|2021-09-06 16:00:00|4029.3||4026.8||4029.3||4026.8||0
1630947600000|2021-09-06 17:00:00|4029.3||4031.3||4031.3||4029.3||0
1630951200000|2021-09-06 18:00:00|4029.3||4029.3||4029.3||4029.3||0
1630954800000|2021-09-06 19:00:00|4031.3||4031.3||4033.8||4031.3||0
1630994400000|2021-09-07 06:00:00|3997.8|3946.3|3986.8|3961.8|4140.8|3962.3|3986.3|3946.3|0
1630998000000|2021-09-07 07:00:00|3985.8|3948.8|3981.8|3977.8|4026.3|3982.3|3972.8|3947.8|0
1631001600000|2021-09-07 08:00:00|3982.3|3978.3|3980.8|3974.8|3983.3|3979.3|3973.8|3969.8|0
1631005200000|2021-09-07 09:00:00|3978.3|3974.3|3978.8|3974.8|3978.8|3974.8|3968.8|3964.8|1
1631008800000|2021-09-07 10:00:00|3978.3|3974.3|3981.3|3977.3|3981.3|3977.8|3975.8|3945.8|1
1631012400000|2021-09-07 11:00:00|3984.8|3976.8|3989.3|3985.3|3989.3|3985.3|3980.3|3973.8|16
1631016000000|2021-09-07 12:00:00|3989.8|3984.8|3984.8|3980.8|3991.8|3988.3|3982.8|3978.3|0
1631019600000|2021-09-07 13:00:00|3985.3|3980.3|3976.3|3971.8|3988.8|3985.3|3970.3|3965.8|25
1631023200000|2021-09-07 14:00:00|3975.8|3971.3|3983.8|3980.3|3985.8|3982.3|3966.8|3963.3|16
1631026800000|2021-09-07 15:00:00|3983.3|3979.8|3997.8|3963.8|4040.3|3979.8|3979.3|3954.8|6
1631030400000|2021-09-07 16:00:00||3948.8||3963.8||3965.3||3948.8|0
1631034000000|2021-09-07 17:00:00||3948.8||3958.3||3964.3||3948.8|0
1631037600000|2021-09-07 18:00:00||3949.8||3958.3||3958.3||3948.8|0
1631041200000|2021-09-07 19:00:00||3949.8||3948.8||3957.3||3948.8|0
1631080800000|2021-09-08 06:00:00|4008.8|3946.3|3987.8|3962.3|4140.8|3967.3|3985.3|3946.3|0
1631084400000|2021-09-08 07:00:00|3987.3|3961.8|3951.3|3947.8|3987.3|3961.8|3939.3|3935.3|69
1631088000000|2021-09-08 08:00:00|3950.8|3947.3|3948.8|3944.3|3953.3|3949.3|3942.3|3938.8|23
1631091600000|2021-09-08 09:00:00|3948.3|3943.8|3955.8|3951.3|3956.8|3952.8|3935.3|3931.3|0
1631095200000|2021-09-08 10:00:00|3956.3|3951.8|3959.8|3955.3|3964.3|3960.8|3955.3|3951.3|8
1631098800000|2021-09-08 11:00:00|3958.8|3954.8|3959.8|3955.8|3985.3|3961.8|3953.8|3946.8|16
1631102400000|2021-09-08 12:00:00|3959.3|3955.3|3947.8|3944.3|3961.3|3957.3|3944.8|3940.8|0
1631106000000|2021-09-08 13:00:00|3948.3|3944.8|3942.3|3938.3|3951.3|3947.8|3938.3|3934.3|11
1631109600000|2021-09-08 14:00:00|3942.8|3937.8|3937.3|3933.3|3944.3|3940.3|3927.8|3924.3|26
1631113200000|2021-09-08 15:00:00|3937.8|3932.8|3952.3|3915.3|3988.8|3941.3|3934.3|3905.3|4
1631116800000|2021-09-08 16:00:00|3960.3|3915.8|3973.8|3899.8|3995.3|3919.8|3957.8|3899.8|0
1631120400000|2021-09-08 17:00:00|3987.8|3900.3|3972.3|3901.3|3987.8|3901.3|3972.3|3892.3|0
1631124000000|2021-09-08 18:00:00|3980.8|3902.3|3969.8|3904.3|3980.8|3904.3|3969.8|3891.8|0
1631127600000|2021-09-08 19:00:00|3969.3|3895.8|3980.8|3891.8|3990.3|3905.3|3968.8|3891.8|0
1631167200000|2021-09-09 06:00:00|3941.8|3891.3|3941.3|3907.3|4140.8|3907.8|3939.8|3891.3|0
1631170800000|2021-09-09 07:00:00|3940.8|3907.8|3933.3|3927.8|3963.3|3931.3|3907.3|3903.3|96
1631174400000|2021-09-09 08:00:00|3933.8|3928.3|3930.8|3926.3|3939.8|3937.3|3930.8|3926.3|66
1631178000000|2021-09-09 09:00:00|3930.3|3925.8|3929.8|3922.8|3933.8|3926.8|3921.3|3916.8|5
1631181600000|2021-09-09 10:00:00|3929.3|3923.3|3934.8|3930.3|3951.3|3931.3|3924.3|3919.3|5
1631185200000|2021-09-09 11:00:00|3936.3|3929.3|3939.8|3936.3|3956.3|3937.3|3926.8|3922.8|10
1631188800000|2021-09-09 12:00:00|3939.3|3936.8|3943.8|3939.8|3944.3|3940.8|3932.8|3928.8|70
1631192400000|2021-09-09 13:00:00|3944.3|3940.8|3950.3|3945.8|3952.8|3948.3|3937.8|3933.3|24
1631196000000|2021-09-09 14:00:00|3949.8|3946.3|3949.8|3945.8|3954.3|3950.3|3947.8|3943.8|0
1631199600000|2021-09-09 15:00:00|3949.3|3945.3|3957.8|3919.3|3973.3|3945.8|3936.8|3913.8|36
1631203200000|2021-09-09 16:00:00|3957.3|3913.8|3973.3|3913.8|3973.3|3918.8|3956.3|3913.8|0
1631206800000|2021-09-09 17:00:00||3913.3||3913.8||3913.8||3913.3|0
1631210400000|2021-09-09 18:00:00||3913.3||3913.8||3913.8||3913.3|0
1631214000000|2021-09-09 19:00:00|3973.8|3913.3|3973.8|3913.3|3973.8|3913.8|3973.8|3913.3|0
1631253600000|2021-09-10 06:00:00|3977.3|3915.3|3955.8|3914.3|3979.3|3917.3|3955.3|3913.3|0
1631257200000|2021-09-10 07:00:00|3955.3|3917.3|3943.8|3939.8|3964.8|3952.8|3939.3|3913.8|11
1631260800000|2021-09-10 08:00:00|3943.3|3939.3|3941.3|3937.3|3945.8|3942.3|3939.8|3935.8|0
1631264400000|2021-09-10 09:00:00|3940.8|3936.8|3941.3|3937.3|3943.3|3939.3|3936.3|3932.8|10
1631268000000|2021-09-10 10:00:00|3941.8|3937.8|3954.3|3949.8|3954.3|3950.3|3941.3|3937.8|0
1631271600000|2021-09-10 11:00:00|3957.3|3949.3|3952.3|3948.3|3957.8|3953.8|3952.3|3947.8|7
1631275200000|2021-09-10 12:00:00|3952.8|3947.8|3959.3|3955.3|3959.3|3955.3|3951.3|3946.8|2
1631278800000|2021-09-10 13:00:00|3958.8|3954.8|3958.8|3952.3|3961.8|3957.8|3953.3|3948.8|0
1631282400000|2021-09-10 14:00:00|3958.3|3951.8|3947.8|3943.3|3958.3|3954.3|3941.8|3936.8|7
1631286000000|2021-09-10 15:00:00|3947.3|3942.8|3962.3|3924.3|3970.8|3947.3|3945.8|3924.3|0
1631289600000|2021-09-10 16:00:00|3970.3|3924.8|3968.3|3926.3|3973.8|3926.3|3968.3|3916.8|0
1631293200000|2021-09-10 17:00:00|3973.8|3926.8|3970.8|3923.8|3973.8|3927.8|3965.3|3914.8|0
1631296800000|2021-09-10 18:00:00|3970.3|3915.3|3965.8|3920.3|3973.8|3924.8|3965.8|3914.8|0
1631300400000|2021-09-10 19:00:00|3965.3|3914.8|3973.8|3914.8|3973.8|3918.8|3962.3|3914.8|0
1631512800000|2021-09-13 06:00:00|3976.8|3914.8|3961.3|3940.8|3980.8|3942.3|3945.3|3914.3|8
1631516400000|2021-09-13 07:00:00|3960.3|3932.3|3926.8|3922.8|3973.8|3943.8|3924.3|3914.3|22
1631520000000|2021-09-13 08:00:00|3926.3|3922.3|3924.3|3920.3|3929.3|3925.3|3918.8|3915.3|1
1631523600000|2021-09-13 09:00:00|3924.8|3920.8|3918.8|3914.8|3926.8|3922.8|3917.3|3914.3|11
1631527200000|2021-09-13 10:00:00|3919.3|3915.3|3920.8|3917.3|3921.8|3917.8|3916.3|3912.3|17
1631530800000|2021-09-13 11:00:00|3921.3|3916.8|3920.8|3916.8|3942.8|3920.3|3918.8|3913.3|0
1631534400000|2021-09-13 12:00:00|3920.3|3917.3|3920.8|3916.3|3923.3|3919.3|3916.3|3912.8|843
1631538000000|2021-09-13 13:00:00|3921.3|3916.8|3898.8|3894.3|3921.3|3917.3|3895.3|3890.8|6
1631541600000|2021-09-13 14:00:00|3898.3|3895.3|3874.3|3870.3|3899.3|3895.3|3873.8|3869.3|57
1631545200000|2021-09-13 15:00:00|3874.8|3870.8|3894.8|3864.8|3928.8|3872.8|3868.3|3864.3|38
1631548800000|2021-09-13 16:00:00|3928.8||3896.8||3930.3||3892.3||0
1631552400000|2021-09-13 17:00:00|3930.3|3862.8|3892.8|3862.8|3930.3|3862.8|3892.8|3862.8|0
1631556000000|2021-09-13 18:00:00|3892.3||3894.8||3928.3||3888.8||0
1631559600000|2021-09-13 19:00:00|3925.8||3916.8||3930.3||3890.3||0
1631599200000|2021-09-14 06:00:00|3907.3|3846.8|3885.8|3862.8|3930.3|3862.8|3876.3|3844.8|0
1631602800000|2021-09-14 07:00:00|3884.8|3863.3|3877|3873|3885.8|3882.8|3867|3862.8|65
1631606400000|2021-09-14 08:00:00|3877.5|3873.5|3880.5|3876.5|3885|3880.5|3871.5|3868|869
1631610000000|2021-09-14 09:00:00|3880|3876|3883|3879|3886|3881.5|3878.5|3874.5|1
1631613600000|2021-09-14 10:00:00|3882|3877.5|3879|3875.5|3883.5|3879.5|3876|3872|103
1631617200000|2021-09-14 11:00:00|3879.5|3872.5|3873|3869|3881|3877.5|3870|3866.5|103
1631620800000|2021-09-14 12:00:00|3873.5|3868.5|3891|3888|3895.5|3892|3872|3868.5|10
1631624400000|2021-09-14 13:00:00|3892|3888.5|3909|3906|3912|3907.5|3892|3888|18
1631628000000|2021-09-14 14:00:00|3908.5|3904.5|3911|3907|3924.5|3920.5|3906|3902|127
1631631600000|2021-09-14 15:00:00|3911.5|3907.5|3945.5|3902|3951.5|3919.5|3911.5|3866|15
1631685600000|2021-09-15 06:00:00|3951.5|3889.5|3935|3905.5|3969.5|3906|3934.5|3857|0
1631689200000|2021-09-15 07:00:00|3934.5|3907.5|3922|3917.5|3948.5|3928.5|3915.5|3907.5|1
1631692800000|2021-09-15 08:00:00|3922.5|3918|3914.5|3911|3925.5|3921.5|3914.5|3910.5|108
1631696400000|2021-09-15 09:00:00|3915|3910.5|3912.5|3908.5|3917|3913|3909.5|3906|0
1631700000000|2021-09-15 10:00:00|3913|3909|3914|3910|3918|3914|3910.5|3906.5|42
1631703600000|2021-09-15 11:00:00|3914.5|3907|3914.5|3911|3916.5|3912.5|3912|3906.5|343
1631707200000|2021-09-15 12:00:00|3915|3910.5|3921|3917.5|3922.5|3919|3912|3908.5|71
1631710800000|2021-09-15 13:00:00|3920.5|3916|3909.5|3905|3925|3921|3900|3896.5|143
1631714400000|2021-09-15 14:00:00|3910|3905.5|3904.5|3900|3912.5|3908.5|3895|3891.5|145
1631718000000|2021-09-15 15:00:00|3904|3900.5|3893.5|3874|3904|3900.5|3891|3831|99
1631721600000|2021-09-15 16:00:00|3911|3865.5|3910|3876.5|3925|3876.5|3910|3831|0
1631725200000|2021-09-15 17:00:00||3868||3880||3880||3852|0
1631728800000|2021-09-15 18:00:00||3852||3887||3887||3852|0
1631732400000|2021-09-15 19:00:00||3878.5||3888.5||3890.5||3852|0
1631772000000|2021-09-16 06:00:00|3928|3867|3905|3867|3930|3884.5|3905|3852.5|0
1631775600000|2021-09-16 07:00:00|3904.5|3873|3896|3892|3920.5|3898|3895|3873|13
1631779200000|2021-09-16 08:00:00|3895.5|3891.5|3885.5|3881.5|3899|3894.5|3885.5|3881|4
1631782800000|2021-09-16 09:00:00|3886|3881|3888.5|3884.5|3891.5|3886.5|3883.5|3881|48
1631786400000|2021-09-16 10:00:00|3888|3884|3891|3886.5|3891|3886.5|3885|3881.5|20
1631790000000|2021-09-16 11:00:00|3891.5|3884.5|3886|3882.5|3893.5|3887.5|3885|3881|0
1631793600000|2021-09-16 12:00:00|3886.5|3882|3887|3883|3892|3888.5|3881|3877|27
1631797200000|2021-09-16 13:00:00|3886.5|3882.5|3890.5|3885.5|3900.5|3895|3883.5|3880|1
1631800800000|2021-09-16 14:00:00|3889.5|3885|3899.5|3894.5|3903.5|3898.5|3887.5|3883.5|2
1631804400000|2021-09-16 15:00:00|3900|3894|3909|3887|3909|3895.5|3894|3872.5|20
1631808000000|2021-09-16 16:00:00|3908.5|3887.5|3909.5|3879|3909.5|3891|3907.5|3838.5|0
1631811600000|2021-09-16 17:00:00||3870.5||3879.5||3879.5||3840.5|0
1631815200000|2021-09-16 18:00:00||3871||3879.5||3879.5||3847.5|0
1631818800000|2021-09-16 19:00:00||3871||3885.5||3888.5||3847.5|0
1631858400000|2021-09-17 06:00:00|3944|3883|3941.5|3897.5|4643|3898.5|3941.5|3751|0
1631862000000|2021-09-17 07:00:00|3953|3898.5|3977|3939.5|3991.5|3944|3942.5|3892|0
1631865600000|2021-09-17 08:00:00|3976.5|3934|3949.5|3942.5|3976.5|3942.5|3936.5|3921.5|1
1631869200000|2021-09-17 09:00:00|3949|3942|3922.5|3914|3949|3942|3918|3913.5|2
1631872800000|2021-09-17 10:00:00|3922|3913.5|3930.5|3903|3930.5|3914|3922|3902.5|0
1631876400000|2021-09-17 11:00:00|3930|3902.5|3911.5|3905|3930.5|3909|3905|3902.5|6
1631880000000|2021-09-17 12:00:00|3911|3905.5|3917.5|3910.5|3921|3916.5|3909.5|3905.5|11
1631883600000|2021-09-17 13:00:00|3917|3910|3911.5|3899.5|3922.5|3915.5|3907|3899|9
1631887200000|2021-09-17 14:00:00|3910|3899|3904.5|3897|3910|3903|3895|3888.5|34
1631890800000|2021-09-17 15:00:00|3903.5|3896.5|3919|3877|3933.5|3896.5|3887|3815.5|2
1631894400000|2021-09-17 16:00:00|3919.5|3868.5|3919.5|3802.5|3919.5|3877|3919.5|3802.5|0
1632117600000|2021-09-20 06:00:00|3919.5|3802.5|3849.5|3819|3919.5|3824.5|3849.5|3802.5|0
1632121200000|2021-09-20 07:00:00|3849|3819.5|3866|3818|3866|3839.5|3825|3802.5|15
1632124800000|2021-09-20 08:00:00|3860|3826.5|3840|3832.5|3868.5|3842.5|3834|3815.5|4
1632128400000|2021-09-20 09:00:00|3839.5|3822.5|3834|3819|3857.5|3834.5|3826|3818.5|2
1632132000000|2021-09-20 10:00:00|3833.5|3818.5|3831|3818|3850.5|3822.5|3826.5|3801.5|6
1632135600000|2021-09-20 11:00:00|3844.5|3819.5|3818|3808.5|3849.5|3821|3818|3793|0
1632139200000|2021-09-20 12:00:00|3817.5|3808|3817.5|3788|3835.5|3808|3793|3769.5|30
1632142800000|2021-09-20 13:00:00|3804|3797.5|3813.5|3808.5|3836|3809|3794.5|3787.5|12
1632146400000|2021-09-20 14:00:00|3813|3808|3816.5|3810.5|3831|3826.5|3809.5|3803|12
1632150000000|2021-09-20 15:00:00|3834.5|3809|3848.5|3797|3858|3823.5|3816.5|3791.5|14
1632153600000|2021-09-20 16:00:00|3848|3797.5|3845|3795|3856|3797.5|3845|3788|0
1632157200000|2021-09-20 17:00:00||3794.5||3795||3795||3794.5|0
1632160800000|2021-09-20 18:00:00|3835.5|3794.5|3835|3794.5|3835.5|3794.5|3835|3794.5|0
1632164400000|2021-09-20 19:00:00|3835.5|3795|3835.5|3795|3835.5|3795|3835.5|3795|0
1632204000000|2021-09-21 06:00:00|3864|3803|3853.5|3822.5|3919.5|3828|3853.5|3794.5|0
1632207600000|2021-09-21 07:00:00|3853|3820|3909.5|3804|3919.5|3849.5|3846.5|3795|0
1632211200000|2021-09-21 08:00:00|3892.5|3813.5|3876|3869.5|3892.5|3879.5|3871.5|3813.5|0
1632214800000|2021-09-21 09:00:00|3876.5|3870|3889|3883|3892|3883.5|3876.5|3870|0
1632218400000|2021-09-21 10:00:00|3889.5|3883.5|3888|3882|3890.5|3884|3887|3879.5|0
1632222000000|2021-09-21 11:00:00|3890|3879|3886|3881.5|3909.5|3885.5|3885|3865.5|1
1632225600000|2021-09-21 12:00:00|3886.5|3882|3893|3889|3898.5|3894.5|3884.5|3880|4
1632229200000|2021-09-21 13:00:00|3893.5|3889.5|3906.5|3902.5|3913.5|3909|3893|3889|1
1632232800000|2021-09-21 14:00:00|3907|3903|3895|3891|3912|3908|3895|3891|8
1632236400000|2021-09-21 15:00:00|3894.5|3890.5|3932|3889|3971|3905|3891.5|3853|16
1632240000000|2021-09-21 16:00:00|3933.5|3889.5|3933.5|3853|3933.5|3894.5|3933.5|3853|0
1632290400000|2021-09-22 06:00:00|3934|3891.5|3933|3906|3934|3911.5|3930.5|3852.5|0
1632294000000|2021-09-22 07:00:00|3933.5|3906.5|3902.5|3896|3934|3915.5|3902.5|3895.5|0
1632297600000|2021-09-22 08:00:00|3902|3895.5|3896.5|3890.5|3903|3896.5|3896.5|3890|1
1632301200000|2021-09-22 09:00:00|3896|3890|3879.5|3873.5|3896|3890.5|3879.5|3873|1
1632304800000|2021-09-22 10:00:00|3880|3874|3883.5|3878|3886.5|3880.5|3880|3874|1
1632308400000|2021-09-22 11:00:00|3885|3875.5|3883.5|3877.5|3905.5|3879|3878.5|3872.5|10
1632312000000|2021-09-22 12:00:00|3883|3878|3893|3887.5|3893.5|3889|3882.5|3877|10
1632315600000|2021-09-22 13:00:00|3892.5|3887|3896|3887.5|3897|3890.5|3885.5|3880|3
1632319200000|2021-09-22 14:00:00|3895.5|3888|3896.5|3891|3906|3900|3894|3888|3
1632322800000|2021-09-22 15:00:00|3897|3890.5|3944.5|3875.5|3962|3894.5|3897|3875.5|2
1632326400000|2021-09-22 16:00:00|3962||3923.5||3965||3923.5||0
1632330000000|2021-09-22 17:00:00|3924|3875|3924|3875|3924|3875|3924|3875|0
1632333600000|2021-09-22 18:00:00|3923.5|3875.5|3923.5|3875.5|3923.5|3875.5|3923.5|3875.5|0
1632376800000|2021-09-23 06:00:00|3934|3890|3933.5|3903|3934|3903.5|3933.5|3875.5|0
1632380400000|2021-09-23 07:00:00|3934|3903.5|3951|3946.5|3956|3951.5|3922|3903.5|41
1632384000000|2021-09-23 08:00:00|3951.5|3947|3957.5|3953.5|3958|3954|3950.5|3946.5|3
1632387600000|2021-09-23 09:00:00|3958|3953|3955|3951|3961.5|3958|3951.5|3947.5|8
1632391200000|2021-09-23 10:00:00|3954.5|3950.5|3949.5|3944.5|3958.5|3955|3944|3940|2
1632394800000|2021-09-23 11:00:00|3950|3944|3950|3946.5|3964|3951.5|3945|3912.5|14
1632398400000|2021-09-23 12:00:00|3949|3946|3949|3945.5|3955.5|3951.5|3949|3943.5|5
1632402000000|2021-09-23 13:00:00|3948|3945|3953.5|3949|3957|3951.5|3941.5|3937.5|10
1632405600000|2021-09-23 14:00:00|3954|3950|3957.5|3954|3962.5|3958.5|3951.5|3947|0
1632409200000|2021-09-23 15:00:00|3957|3953.5|3965|3928|3965|3954|3949|3928|9
1632416400000|2021-09-23 17:00:00|3965.5||3965.5||3965.5||3965.5||0
1632420000000|2021-09-23 18:00:00|3965||3965||3965||3965||0
1632423600000|2021-09-23 19:00:00|3965.5||3965.5||3965.5||3965.5||0
1632463200000|2021-09-24 06:00:00|3980|3927.5|3956|3932.5|4009|3933|3952|3927.5|0
1632466800000|2021-09-24 07:00:00|3957.5|3927.5|3927.5|3923.5|3957.5|3951|3926.5|3922.5|36
1632470400000|2021-09-24 08:00:00|3928|3923|3925|3921|3929|3924.5|3918|3914|9
1632474000000|2021-09-24 09:00:00|3924.5|3920.5|3909.5|3906|3926|3922.5|3908.5|3905|6
1632477600000|2021-09-24 10:00:00|3910|3905.5|3903|3899.5|3931|3906|3900|3881.5|10
1632481200000|2021-09-24 11:00:00|3903.5|3899|3903.5|3899.5|3909.5|3901.5|3896.5|3892.5|2
1632484800000|2021-09-24 12:00:00|3903|3899|3904|3900|3906.5|3903|3900|3896|2
1632488400000|2021-09-24 13:00:00|3904.5|3899.5|3907|3901|3919|3914.5|3901.5|3897|2
1632492000000|2021-09-24 14:00:00|3907.5|3904|3901.5|3898|3911|3906.5|3900.5|3896.5|3
1632495600000|2021-09-24 15:00:00|3902|3897.5|3923.5|3881.5|3954|3902|3899.5|3875|9
1632499200000|2021-09-24 16:00:00|3954|3875|3923.5|3881.5|3954|3881.5|3923.5|3875|0
1632502800000|2021-09-24 17:00:00|3932|3875|3923|3881.5|3954|3881.5|3923|3875|0
1632506400000|2021-09-24 18:00:00||3875||3881.5||3881.5||3875|0
1632510000000|2021-09-24 19:00:00||3875||3875||3881.5||3875|0
1632722400000|2021-09-27 06:00:00|3923|3875|3946|3923|4079.5|3923.5|3923|3875|0
1632726000000|2021-09-27 07:00:00|3945|3921.5|3913|3909|3950.5|3931|3912.5|3906|8
1632729600000|2021-09-27 08:00:00|3913.5|3909.5|3896|3892|3915|3910.5|3895.5|3892|1
1632733200000|2021-09-27 09:00:00|3895.5|3893|3879|3875.5|3913|3894|3878.5|3875.5|19
1632736800000|2021-09-27 10:00:00|3878.5|3875|3867.5|3863.5|3881.5|3877.5|3864.5|3861|10
1632740400000|2021-09-27 11:00:00|3868|3860|3864.5|3860.5|3876.5|3872.5|3863|3859|4
1632744000000|2021-09-27 12:00:00|3864|3860|3866|3862.5|3870|3866|3857|3853.5|2
1632747600000|2021-09-27 13:00:00|3865.5|3862|3859.5|3855.5|3866.5|3862.5|3843|3838.5|30
1632751200000|2021-09-27 14:00:00|3859|3855|3850|3846|3859|3855|3848|3844|22
1632754800000|2021-09-27 15:00:00|3850.5|3846.5|3870|3823|3874|3852|3844.5|3783|17
1632758400000|2021-09-27 16:00:00|3869.5|3783|3868.5|3824.5|3869.5|3824.5|3868.5|3783|0
1632762000000|2021-09-27 17:00:00|3874|3805|3874|3810.5|3874|3810.5|3874|3783|0
1632765600000|2021-09-27 18:00:00||3802||3783||3802||3783|0
1632808800000|2021-09-28 06:00:00|3874|3820.5|3863.5|3817|3874|3820.5|3863|3783|0
1632812400000|2021-09-28 07:00:00|3857|3818.5|3767.5|3761.5|3857|3821|3765.5|3745.5|28
1632816000000|2021-09-28 08:00:00|3767|3762|3770.5|3767|3775.5|3771|3753|3734.5|32
1632819600000|2021-09-28 09:00:00|3770|3766.5|3748|3744.5|3772|3768|3747.5|3744|7
1632823200000|2021-09-28 10:00:00|3747.5|3744|3752|3747|3757.5|3753.5|3740.5|3738|50
1632826800000|2021-09-28 11:00:00|3752.5|3746.5|3750.5|3747|3755|3751|3742.5|3726.5|6
1632830400000|2021-09-28 12:00:00|3751|3746|3741|3736|3751.5|3748|3738.5|3735|4
1632834000000|2021-09-28 13:00:00|3741.5|3736.5|3741.5|3736|3753.5|3749|3732.5|3728|15
1632837600000|2021-09-28 14:00:00|3740.5|3735.5|3739|3735|3749.5|3738.5|3719.5|3704|2
1632841200000|2021-09-28 15:00:00|3738.5|3734.5|3763|3719.5|3769|3739|3736.5|3711|19
1632844800000|2021-09-28 16:00:00|3769|3720|3740|3675|3769|3723|3740|3675|0
1632848400000|2021-09-28 17:00:00|3740.5|3675.5|3740.5|3719.5|3740.5|3720|3740.5|3675.5|1
1632852000000|2021-09-28 18:00:00|3740|3716.5|3769|3728|3769|3728|3740|3714.5|1
1632855600000|2021-09-28 19:00:00||3685||3723||3729||3685|0
1632895200000|2021-09-29 06:00:00|3769.5|3718|3765.5|3735|3769.5|3735.5|3758|3694.5|0
1632898800000|2021-09-29 07:00:00|3765|3735.5|3784|3780|3804.5|3788|3761|3735.5|26
1632902400000|2021-09-29 08:00:00|3784.5|3779.5|3770|3765.5|3786|3781.5|3757|3751.5|0
1632906000000|2021-09-29 09:00:00|3770.5|3766|3773.5|3769|3777|3772.5|3765.5|3760.5|1
1632909600000|2021-09-29 10:00:00|3774|3769.5|3769.5|3764|3776|3771.5|3766.5|3762|1
1632913200000|2021-09-29 11:00:00|3772|3764.5|3757.5|3752.5|3773|3765|3757.5|3752.5|8
1632916800000|2021-09-29 12:00:00|3758|3753|3746.6|3741.6|3760.1|3756.1|3746.6|3741.1|4
1632920400000|2021-09-29 13:00:00|3747.1|3742.1|3744.1|3737.6|3749.1|3745.1|3732.6|3727.6|8
1632924000000|2021-09-29 14:00:00|3744.6|3738.1|3733.6|3729.1|3762.6|3741.6|3732.1|3714.1|3
1632927600000|2021-09-29 15:00:00|3733.1|3729.6|3733.6|3725.1|3733.6|3730.6|3728.1|3714.1|12
1632931200000|2021-09-29 16:00:00|3733.1||3733.6||3733.6||3733.1||0
1632934800000|2021-09-29 17:00:00|3730.6|3703.6|3733.6|3703.6|3733.6|3703.6|3730.6|3673.6|1
1632938400000|2021-09-29 18:00:00||3673.6||3703.6||3703.6||3673.6|0
1632942000000|2021-09-29 19:00:00||3673.6||3703.1||3707.6||3673.6|0
1632981600000|2021-09-30 06:00:00|3771.6|3713.1|3769.6|3729.6|3771.6|3733.6|3768.6|3673.6|0
1632985200000|2021-09-30 07:00:00|3771.6|3674.1|3777.1|3771.6|3801.1|3784.1|3743.1|3674.1|10
1632988800000|2021-09-30 08:00:00|3777.6|3771.1|3762.1|3758.1|3782.1|3778.1|3753.6|3749.1|2
1632992400000|2021-09-30 09:00:00|3762.6|3758.6|3750.1|3744.1|3763.6|3759.6|3741.1|3736.1|0
1632996000000|2021-09-30 10:00:00|3750.6|3744.6|3740.1|3735.6|3753.1|3749.1|3738.1|3733.1|15
1632999600000|2021-09-30 11:00:00|3743.1|3734.6|3740.6|3736.1|3747.1|3742.6|3733.6|3728.1|7
1633003200000|2021-09-30 12:00:00|3740.1|3736.6|3740.1|3735.6|3750.6|3745.6|3736.6|3731.6|0
1633006800000|2021-09-30 13:00:00|3740.6|3735.1|3744.6|3739.6|3758.1|3753.1|3735.1|3730.1|1
1633010400000|2021-09-30 14:00:00|3745.1|3740.1|3739.6|3735.1|3747.1|3742.1|3727.6|3722.6|8
1633014000000|2021-09-30 15:00:00|3739.1|3734.6|3753.6|3712.6|3754.1|3743.1|3738.1|3673.1|1
1633017600000|2021-09-30 16:00:00||3703.6||3704.6||3705.1||3673.1|0
1633021200000|2021-09-30 17:00:00||3695.6||3710.6||3710.6||3673.1|0
1633024800000|2021-09-30 18:00:00||3702.1||3713.6||3713.6||3673.1|0
1633028400000|2021-09-30 19:00:00||3705.1||3703.6||3718.6||3673.1|0
1633068000000|2021-10-01 06:00:00|3726.1|3672.6|3718.1|3674.6|3753.6|3688.1|3704.6|3672.6|0
1633071600000|2021-10-01 07:00:00|3717.6|3675.1|3704.6|3700.1|3717.6|3706.6|3666.1|3661.1|18
1633075200000|2021-10-01 08:00:00|3705.6|3700.6|3686.1|3682.1|3706.1|3701.6|3681.6|3677.6|9
1633078800000|2021-10-01 09:00:00|3686.6|3682.6|3699.1|3695.6|3702.6|3698.1|3686.1|3682.1|2
1633082400000|2021-10-01 10:00:00|3699.6|3695.1|3699.6|3695.6|3703.1|3699.6|3693.6|3689.6|0
1633086000000|2021-10-01 11:00:00|3700.1|3694.1|3708.1|3704.1|3718.6|3714.6|3700.1|3676.6|0
1633089600000|2021-10-01 12:00:00|3709.1|3705.1|3701.1|3697.1|3714.6|3711.1|3693.6|3689.6|3
1633093200000|2021-10-01 13:00:00|3701.6|3697.6|3687.6|3678.6|3710.6|3706.1|3676.6|3672.6|3
1633096800000|2021-10-01 14:00:00|3688.1|3679.1|3676.6|3673.1|3689.6|3680.6|3667.6|3664.6|104
1633100400000|2021-10-01 15:00:00|3677.1|3672.6|3703.1|3652.1|3727.1|3675.6|3667.1|3634.1|57
1633104000000|2021-10-01 16:00:00|3711.1|3652.6|3702.1|3660.1|3727.1|3660.1|3698.1|3634.1|0
1633107600000|2021-10-01 17:00:00|3701.6|3652.1|3727.1|3664.1|3727.1|3664.1|3700.6|3652.1|0
1633327200000|2021-10-04 06:00:00|3698.6|3663.6|3682.1|3639.1|3727.1|3664.1|3665.1|3595.6|0
1633330800000|2021-10-04 07:00:00|3675.6|3638.6|3656.1|3651.6|3726.1|3669.6|3644.1|3638.6|20
1633334400000|2021-10-04 08:00:00|3656.6|3652.6|3667.1|3663.1|3672.1|3668.6|3645.1|3641.6|0
1633338000000|2021-10-04 09:00:00|3666.6|3663.6|3674.6|3670.1|3682.1|3678.6|3666.6|3663.1|0
1633341600000|2021-10-04 10:00:00|3675.1|3670.6|3667.1|3663.1|3677.6|3673.6|3664.1|3660.6|30
1633345200000|2021-10-04 11:00:00|3671.1|3662.6|3654.6|3650.6|3680.6|3662.6|3652.6|3603.6|3
1633348800000|2021-10-04 12:00:00|3655.1|3651.6|3656.1|3652.1|3659.1|3655.6|3651.6|3647.1|4
1633352400000|2021-10-04 13:00:00|3656.6|3653.1|3645.6|3638.6|3660.6|3657.1|3636.6|3632.1|16
1633356000000|2021-10-04 14:00:00|3645.1|3640.1|3625.1|3621.1|3645.1|3641.1|3619.1|3615.6|3
1633359600000|2021-10-04 15:00:00|3624.6|3620.6|3626.1|3598.6|3657.1|3624.6|3620.1|3557.1|4
1633363200000|2021-10-04 16:00:00||3590.6||3604.6||3604.6||3567.1|0
1633366800000|2021-10-04 17:00:00||3596.6||3605.1||3605.1||3563.6|0
1633370400000|2021-10-04 18:00:00||3569.6||3607.6||3607.6||3569.6|0
1633374000000|2021-10-04 19:00:00|3648.1|3569.6|3669.1|3588.6|3678.6|3609.1|3648.1|3569.6|0
1633413600000|2021-10-05 06:00:00|3662.1|3605.1|3645.1|3600.1|3679.1|3609.1|3645.1|3498.6|0
1633417200000|2021-10-05 07:00:00|3651.1|3600.6|3622.1|3618.6|3652.1|3641.1|3620.1|3600.6|16
1633420800000|2021-10-05 08:00:00|3622.6|3617.6|3646.6|3643.1|3656.6|3643.1|3621.6|3617.6|0
1633424400000|2021-10-05 09:00:00|3646.1|3643.6|3670.1|3666.6|3675.1|3672.1|3646.1|3638.6|5
1633428000000|2021-10-05 10:00:00|3670.6|3667.1|3668.1|3664.1|3672.6|3669.1|3661.6|3658.1|2
1633431600000|2021-10-05 11:00:00|3668.6|3661.1|3664.6|3661.1|3680.6|3664.1|3657.1|3653.1|1
1633435200000|2021-10-05 12:00:00|3664.1|3659.6|3662.1|3658.1|3666.6|3663.1|3655.6|3651.6|4
1633438800000|2021-10-05 13:00:00|3661.6|3657.6|3659.1|3652.6|3665.1|3661.1|3651.6|3648.1|0
1633442400000|2021-10-05 14:00:00|3658.1|3653.1|3679.6|3676.1|3679.6|3676.1|3657.6|3653.1|12
1633446000000|2021-10-05 15:00:00|3680.1|3676.6|3694.6|3654.1|3703.1|3681.6|3679.1|3615.6|9
1633449600000|2021-10-05 16:00:00|3694.1|3646.1|3693.6|3650.1|3735.1|3656.6|3693.6|3615.6|0
1633453200000|2021-10-05 17:00:00|3735.1|3642.1|3693.6|3653.6|3735.1|3653.6|3693.6|3625.1|0
1633456800000|2021-10-05 18:00:00|3735.1|3645.6|3693.6|3650.6|3737.6|3655.1|3693.6|3625.1|0
1633460400000|2021-10-05 19:00:00|3737.6|3671.1|3710.6|3671.1|3737.6|3671.1|3693.6|3671.1|0
1633500000000|2021-10-06 06:00:00|3693.1|3652.6|3683.1|3652.6|3753.6|3652.6|3683.1|3652.6|0
1633503600000|2021-10-06 07:00:00|3676.6|3638.1|3602.1|3598.6|3703.6|3640.6|3593.1|3578.1|20
1633507200000|2021-10-06 08:00:00|3602.6|3598.1|3602.1|3597.1|3611.6|3607.6|3597.1|3593.1|8
1633510800000|2021-10-06 09:00:00|3601.6|3596.6|3597.1|3593.6|3601.6|3597.1|3580.1|3560.6|6
1633514400000|2021-10-06 10:00:00|3596.1|3593.1|3590.1|3587.1|3596.1|3593.1|3584.1|3580.6|1
1633518000000|2021-10-06 11:00:00|3593.1|3586.6|3612.6|3609.1|3613.1|3609.1|3587.1|3582.1|18
1633521600000|2021-10-06 12:00:00|3612.1|3608.6|3597.6|3591.1|3632.6|3617.6|3592.1|3580.1|7
1633525200000|2021-10-06 13:00:00|3595.6|3590.6|3603.6|3599.1|3614.1|3610.6|3590.1|3578.6|48
1633528800000|2021-10-06 14:00:00|3602.6|3598.6|3625.1|3621.6|3643.6|3622.6|3590.1|3586.6|16
1633532400000|2021-10-06 15:00:00|3624.6|3621.1|3634.6|3595.6|3636.1|3621.1|3605.6|3558.6|20
1633536000000|2021-10-06 16:00:00|3634.1|3587.6|3627.6|3586.1|3661.1|3591.1|3627.6|3552.6|0
1633539600000|2021-10-06 17:00:00|3627.1|3578.1|3674.1|3561.1|3674.1|3586.6|3624.1|3548.6|0
1633543200000|2021-10-06 18:00:00||3570.1||3575.6||3577.1||3561.6|0
1633546800000|2021-10-06 19:00:00||3567.6||3575.6||3581.1||3565.6|0
1633586400000|2021-10-07 06:00:00|3674.6|3618.6|3674.1|3625.1|3674.6|3625.6|3672.6|3595.6|0
1633590000000|2021-10-07 07:00:00|3673.6|3625.6|3630.3|3627.3|3673.6|3641.1|3618.6|3612.6|9
1633593600000|2021-10-07 08:00:00|3630.8|3626.8|3619.3|3615.8|3633.8|3630.3|3615.3|3598.3|17
1633597200000|2021-10-07 09:00:00|3619.8|3616.3|3595.3|3591.8|3625.3|3621.8|3589.3|3582.3|21
1633600800000|2021-10-07 10:00:00|3595.8|3592.8|3587.8|3584.3|3597.8|3594.3|3585.3|3581.3|22
1633604400000|2021-10-07 11:00:00|3591.3|3583.8|3594.3|3590.8|3594.3|3590.8|3583.3|3579.8|5
1633608000000|2021-10-07 12:00:00|3594.8|3591.3|3588.3|3584.8|3596.8|3593.3|3588.3|3584.3|26
1633611600000|2021-10-07 13:00:00|3588.8|3585.3|3596.8|3592.3|3599.8|3595.3|3573.3|3569.8|1
1633615200000|2021-10-07 14:00:00|3597.3|3592.8|3613.3|3609.8|3613.3|3609.8|3596.8|3592.8|6
1633618800000|2021-10-07 15:00:00|3613.8|3610.3|3633.8|3605.3|3635.3|3615.3|3613.8|3561.8|34
1633622400000|2021-10-07 16:00:00|3632.8|3605.8|3635.3|3598.3|3653.3|3608.8|3623.8|3559.8|0
1633626000000|2021-10-07 17:00:00|3634.8|3590.3|3639.3|3601.3|3653.3|3603.3|3634.3|3590.3|0
1633629600000|2021-10-07 18:00:00|3638.8|3593.8|3630.8|3587.8|3653.3|3598.8|3630.8|3558.8|0
1633633200000|2021-10-07 19:00:00|3630.3|3556.8|3653.3|3575.8|3653.3|3592.3|3629.8|3555.3|0
1633672800000|2021-10-08 06:00:00|3637.3|3581.8|3630.3|3589.8|3653.8|3600.8|3629.8|3522.3|0
1633676400000|2021-10-08 07:00:00|3634.3|3590.3|3591.8|3588.3|3634.3|3615.3|3582.3|3578.8|33
1633680000000|2021-10-08 08:00:00|3590.8|3587.8|3598.8|3595.3|3604.3|3599.8|3590.8|3587.8|12
1633683600000|2021-10-08 09:00:00|3598.3|3595.8|3605.3|3602.3|3606.3|3602.8|3591.3|3587.8|6
1633687200000|2021-10-08 10:00:00|3605.8|3602.8|3607.8|3604.3|3611.3|3607.8|3600.3|3597.3|4
1633690800000|2021-10-08 11:00:00|3608.3|3602.3|3603.3|3599.8|3611.3|3606.8|3601.3|3597.8|0
1633694400000|2021-10-08 12:00:00|3602.8|3599.3|3605.8|3601.8|3617.8|3613.8|3595.8|3588.8|32
1633698000000|2021-10-08 13:00:00|3606.3|3602.3|3601.3|3594.8|3611.3|3607.8|3595.8|3592.3|10
1633701600000|2021-10-08 14:00:00|3601.8|3595.3|3588.8|3585.8|3602.3|3598.8|3586.8|3583.3|13
1633705200000|2021-10-08 15:00:00|3589.3|3585.3|3604.3|3565.8|3618.8|3585.8|3584.3|3538.8|5
1633708800000|2021-10-08 16:00:00|3612.3|3566.3|3605.8|3564.3|3612.3|3566.3|3600.3|3538.8|0
1633712400000|2021-10-08 17:00:00|3613.8|3564.8|3601.3|3559.8|3618.8|3564.8|3601.3|3538.8|0
1633716000000|2021-10-08 18:00:00|3602.3|3538.8|3607.8|3567.3|3618.8|3567.3|3602.3|3538.8|0
1633719600000|2021-10-08 19:00:00|3607.3|3559.3|3618.8|3542.3|3618.8|3568.8|3603.8|3538.8|0
1633932000000|2021-10-11 06:00:00|3616.3|3559.3|3605.8|3560.8|3619.3|3564.8|3605.3|3538.3|0
1633935600000|2021-10-11 07:00:00|3599.8|3554.8|3563.3|3559.8|3599.8|3576.8|3558.3|3553.8|12
1633939200000|2021-10-11 08:00:00|3563.8|3560.3|3586.4|3582.4|3587.9|3584.4|3563.8|3560.3|0
1633942800000|2021-10-11 09:00:00|3585.9|3581.9|3581.9|3578.9|3594.9|3591.4|3581.9|3578.9|3
1633946400000|2021-10-11 10:00:00|3582.4|3579.4|3553.4|3549.9|3583.9|3580.4|3553.4|3549.4|41
1633950000000|2021-10-11 11:00:00|3555.4|3549.4|3545.4|3541.9|3557.9|3554.9|3545.4|3541.9|6
1633953600000|2021-10-11 12:00:00|3545.9|3542.4|3551.9|3548.4|3556.4|3552.4|3539.9|3536.4|18
1633957200000|2021-10-11 13:00:00|3551.4|3547.9|3559.4|3554.9|3562.9|3558.9|3548.4|3544.4|24
1633960800000|2021-10-11 14:00:00|3559.9|3555.4|3567.9|3564.4|3574.9|3571.4|3557.4|3553.4|2
1633964400000|2021-10-11 15:00:00|3568.4|3563.9|3599.9|3553.9|3604.4|3571.9|3568.4|3552.9|4
1633968000000|2021-10-11 16:00:00|3607.4|3554.4|3593.4|3553.4|3623.9|3556.4|3593.4|3528.9|0
1633971600000|2021-10-11 17:00:00|3600.9|3553.9|3585.4|3546.4|3623.9|3554.4|3585.4|3528.9|0
1633975200000|2021-10-11 18:00:00|3584.9|3538.9|3589.4|3549.4|3599.4|3549.4|3584.9|3528.9|0
1633978800000|2021-10-11 19:00:00|3596.9|3549.9|3602.9|3528.9|3623.9|3550.4|3583.4|3528.9|0
1634018400000|2021-10-12 06:00:00|3578.4|3528.9|3556.9|3531.9|3623.9|3537.9|3555.4|3528.4|0
1634022000000|2021-10-12 07:00:00|3556.4|3532.4|3576.8|3573.3|3577.3|3573.8|3539.4|3528.4|0
1634025600000|2021-10-12 08:00:00|3577.3|3573.8|3579.3|3574.3|3581.8|3578.3|3570.8|3567.3|0
1634029200000|2021-10-12 09:00:00|3579.8|3575.8|3604.3|3600.3|3605.3|3600.8|3579.8|3575.8|3
1634032800000|2021-10-12 10:00:00|3604.8|3600.8|3607.3|3603.3|3613.8|3606.3|3600.3|3596.8|0
1634036400000|2021-10-12 11:00:00|3609.8|3601.8|3604.3|3600.3|3610.8|3606.8|3602.8|3598.8|13
1634040000000|2021-10-12 12:00:00|3604.8|3600.8|3602.3|3598.8|3610.3|3606.8|3599.3|3595.8|5
1634043600000|2021-10-12 13:00:00|3601.8|3598.3|3585.3|3580.8|3609.8|3606.3|3585.3|3580.8|10
1634047200000|2021-10-12 14:00:00|3584.8|3581.3|3577.8|3574.3|3594.3|3590.8|3577.3|3573.3|9
1634050800000|2021-10-12 15:00:00|3578.3|3574.8|3607.3|3568.3|3608.8|3582.3|3578.3|3531.3|12
1634054400000|2021-10-12 16:00:00|3623.3|3568.8|3618.8|3568.8|3623.3|3568.8|3605.3|3568.8|0
1634058000000|2021-10-12 17:00:00|3623.3||3608.8||3623.3||3608.8||0
1634061600000|2021-10-12 18:00:00|3616.8||3609.8||3623.3||3603.8||0
1634065200000|2021-10-12 19:00:00|3617.3|3568.3|3623.3|3568.3|3623.3|3568.3|3601.8|3568.3|0
1634104800000|2021-10-13 06:00:00|3614.3|3568.3|3613.3|3597.3|3623.8|3597.3|3599.3|3568.3|0
1634108400000|2021-10-13 07:00:00|3612.8|3585.8|3622.8|3619.8|3628.8|3625.8|3592.3|3581.3|8
1634112000000|2021-10-13 08:00:00|3623.3|3619.3|3657.3|3653.3|3674.8|3660.8|3623.3|3619.3|95
1634115600000|2021-10-13 09:00:00|3657.8|3653.8|3655.8|3651.8|3661.8|3657.8|3650.3|3646.8|7
1634119200000|2021-10-13 10:00:00|3656.3|3652.3|3653.8|3650.3|3660.3|3656.8|3646.8|3643.3|29
1634122800000|2021-10-13 11:00:00|3655.8|3649.8|3656.3|3652.3|3658.8|3655.3|3646.8|3643.8|14
1634126400000|2021-10-13 12:00:00|3655.8|3652.8|3633.8|3630.3|3656.8|3653.3|3628.8|3624.8|2
1634130000000|2021-10-13 13:00:00|3634.3|3630.8|3661.8|3657.3|3670.3|3667.3|3633.8|3630.8|5
1634133600000|2021-10-13 14:00:00|3661.3|3658.3|3643.8|3639.8|3661.8|3658.3|3638.3|3634.8|16
1634137200000|2021-10-13 15:00:00|3643.3|3640.3|3669.3|3643.3|3707.3|3647.8|3643.3|3639.3|58
1634140800000|2021-10-13 16:00:00|3677.3|3643.8|3672.8|3644.3|3707.3|3644.3|3649.3|3643.3|5
1634144400000|2021-10-13 17:00:00|3673.3|3644.8|3673.3|3644.3|3673.3|3644.8|3673.3|3644.3|0
1634148000000|2021-10-13 18:00:00|3672.8|3644.8|3672.8|3644.3|3672.8|3644.8|3672.8|3644.3|0
1634191200000|2021-10-14 06:00:00|3645.3|3643.3|3701.3|3667.3|3753.8|3723.3|3645.3|3601.8|6
1634194800000|2021-10-14 07:00:00|3704.3|3665.8|3688.3|3681.8|3704.3|3687.8|3665.8|3662.3|284
1634198400000|2021-10-14 08:00:00|3688.8|3682.8|3687.8|3682.8|3693.3|3686.8|3683.8|3679.3|19
1634202000000|2021-10-14 09:00:00|3688.3|3683.3|3685.8|3680.8|3691.8|3685.8|3682.8|3677.3|2
1634205600000|2021-10-14 10:00:00|3686.3|3680.3|3685.8|3680.8|3687.8|3681.8|3682.8|3677.8|2
1634209200000|2021-10-14 11:00:00|3689.3|3679.3|3695.8|3690.3|3708.3|3690.3|3685.8|3668.3|6
1634212800000|2021-10-14 12:00:00|3696.3|3690.8|3694.3|3689.3|3700.8|3695.8|3694.3|3686.8|2
1634216400000|2021-10-14 13:00:00|3695.3|3689.8|3700.3|3694.8|3701.8|3696.3|3693.3|3687.3|13
1634220000000|2021-10-14 14:00:00|3700.8|3695.3|3705.8|3699.8|3706.3|3700.8|3697.8|3692.3|15
1634223600000|2021-10-14 15:00:00|3706.3|3700.3|3736.3|3694.8|3736.3|3707.3|3705.8|3694.8|6
1634227200000|2021-10-14 16:00:00|3743.8|3695.3|3738.8|3692.3|3751.8|3699.3|3734.3|3668.8|0
1634230800000|2021-10-14 17:00:00|3751.8|3692.8|3734.3|3696.8|3751.8|3696.8|3734.3|3668.8|0
1634234400000|2021-10-14 18:00:00|3751.8|3697.3|3735.8|3695.3|3751.8|3698.3|3732.8|3668.8|0
1634238000000|2021-10-14 19:00:00|3735.3|3687.3|3751.8|3668.8|3751.8|3697.8|3733.3|3668.8|0
1634277600000|2021-10-15 06:00:00|3752.3|3696.3|3744.3|3716.3|3752.3|3719.8|3740.8|3668.3|0
1634281200000|2021-10-15 07:00:00|3743.8|3716.8|3711.8|3708.3|3743.8|3724.3|3707.8|3704.3|21
1634284800000|2021-10-15 08:00:00|3711.3|3707.8|3723.3|3719.8|3726.3|3722.8|3710.8|3706.8|24
1634288400000|2021-10-15 09:00:00|3722.3|3719.3|3725.3|3721.8|3727.8|3724.3|3718.8|3714.8|4
1634292000000|2021-10-15 10:00:00|3724.8|3721.3|3719.8|3716.3|3726.8|3723.3|3718.8|3714.8|2
1634295600000|2021-10-15 11:00:00|3722.8|3712.8|3720.3|3716.8|3723.3|3718.3|3717.8|3711.8|0
1634299200000|2021-10-15 12:00:00|3720.8|3716.3|3723.8|3720.3|3726.8|3722.8|3716.8|3712.8|1
1634302800000|2021-10-15 13:00:00|3723.3|3719.8|3719.3|3713.3|3723.8|3719.8|3709.8|3705.8|2
1634306400000|2021-10-15 14:00:00|3719.8|3713.8|3725.8|3720.3|3726.3|3720.8|3713.8|3710.3|1
1634310000000|2021-10-15 15:00:00|3726.3|3720.8|3748.3|3724.8|3752.8|3724.8|3725.3|3709.8|3
1634313600000|2021-10-15 16:00:00|3752.8||3750.8||3752.8||3744.8||0
1634317200000|2021-10-15 17:00:00|3752.8||3744.3||3752.8||3744.3||0
1634320800000|2021-10-15 18:00:00|3752.8||3748.8||3752.8||3742.3||0
1634324400000|2021-10-15 19:00:00|3752.8||3752.8||3752.8||3743.3||0
1634536800000|2021-10-18 06:00:00|3749.8|3691.8|3742.3|3699.8|3750.3|3700.3|3742.3|3668.3|0
1634540400000|2021-10-18 07:00:00|3735.8|3700.3|3709.8|3706.3|3735.8|3708.3|3699.8|3681.8|8
1634544000000|2021-10-18 08:00:00|3709.3|3705.3|3709.8|3706.3|3718.3|3714.8|3705.8|3702.3|4
1634547600000|2021-10-18 09:00:00|3709.3|3705.8|3711.3|3707.3|3714.3|3710.8|3706.3|3701.3|0
1634551200000|2021-10-18 10:00:00|3710.8|3707.8|3703.8|3700.3|3710.8|3707.8|3698.3|3694.8|6
1634554800000|2021-10-18 11:00:00|3707.8|3699.8|3708.3|3704.8|3711.8|3708.3|3703.3|3697.8|0
1634558400000|2021-10-18 12:00:00|3707.8|3704.3|3703.3|3699.8|3709.3|3705.8|3699.3|3695.8|14
1634562000000|2021-10-18 13:00:00|3703.8|3699.3|3715.8|3711.3|3718.3|3714.3|3703.3|3699.3|35
1634565600000|2021-10-18 14:00:00|3715.3|3711.8|3723.8|3720.3|3723.8|3720.3|3709.8|3706.3|5
1634569200000|2021-10-18 15:00:00|3723.3|3719.8|3732.8|3699.3|3732.8|3721.8|3721.8|3666.8|17
1634572800000|2021-10-18 16:00:00||3666.8||3701.8||3701.8||3666.8|0
1634576400000|2021-10-18 17:00:00||3666.8||3699.8||3699.8||3666.8|0
1634580000000|2021-10-18 18:00:00||3691.8||3704.8||3704.8||3666.8|0
1634583600000|2021-10-18 19:00:00|3733.3|3696.8|3733.3|3702.8|3733.3|3708.8|3732.8|3666.8|0
1634623200000|2021-10-19 06:00:00|3733.3|3698.8|3733.3|3718.3|3733.3|3719.3|3732.8|3666.8|0
1634626800000|2021-10-19 07:00:00|3735.8|3717.8|3722.8|3718.8|3738.3|3735.8|3719.3|3715.3|45
1634630400000|2021-10-19 08:00:00|3722.3|3717.8|3702.3|3698.8|3729.8|3725.8|3701.8|3698.3|1
1634634000000|2021-10-19 09:00:00|3701.8|3698.3|3710.8|3706.8|3711.8|3708.3|3700.3|3695.8|1
1634637600000|2021-10-19 10:00:00|3711.3|3707.3|3725.3|3719.3|3725.3|3720.8|3706.8|3703.3|12
1634641200000|2021-10-19 11:00:00|3725.8|3718.8|3731.3|3727.3|3735.3|3731.8|3717.8|3714.3|4
1634644800000|2021-10-19 12:00:00|3730.8|3726.8|3727.3|3723.3|3732.8|3728.8|3725.8|3722.3|0
1634648400000|2021-10-19 13:00:00|3726.8|3723.8|3740.8|3736.3|3746.3|3742.3|3723.3|3719.8|16
1634652000000|2021-10-19 14:00:00|3740.3|3735.8|3741.8|3738.3|3745.8|3741.8|3737.8|3733.8|11
1634655600000|2021-10-19 15:00:00|3741.3|3737.8|3760.3|3723.8|3768.3|3743.3|3740.8|3704.8|3
1634659200000|2021-10-19 16:00:00|3768.3|3704.8|3760.3|3722.3|3768.3|3723.8|3760.3|3704.8|0
1634662800000|2021-10-19 17:00:00|3768.3|3704.8|3801.8|3704.8|3801.8|3722.3|3760.3|3704.8|0
1634709600000|2021-10-20 06:00:00|3744.8|3742.8|3754.3|3710.3|3801.8|3742.8|3744.8|3704.3|0
1634713200000|2021-10-20 07:00:00|3748.3|3704.8|3736.3|3732.3|3757.8|3742.8|3726.8|3704.8|18
1634716800000|2021-10-20 08:00:00|3735.8|3731.8|3750.3|3746.8|3759.8|3756.3|3735.3|3722.3|3
1634720400000|2021-10-20 09:00:00|3749.8|3746.3|3755.8|3752.3|3758.3|3754.8|3746.8|3743.3|3
1634724000000|2021-10-20 10:00:00|3756.3|3752.8|3758.8|3755.3|3759.3|3755.8|3752.3|3748.3|0
1634727600000|2021-10-20 11:00:00|3761.3|3754.8|3761.8|3758.3|3761.8|3758.3|3752.8|3749.3|1
1634731200000|2021-10-20 12:00:00|3762.3|3757.8|3754.3|3750.3|3766.8|3763.3|3754.3|3750.3|211
1634734800000|2021-10-20 13:00:00|3754.8|3750.8|3750.8|3746.8|3766.8|3762.8|3747.8|3744.3|98
1634738400000|2021-10-20 14:00:00|3751.3|3747.3|3744.8|3741.3|3754.8|3751.3|3741.3|3737.8|6
1634742000000|2021-10-20 15:00:00|3745.3|3741.8|3769.3|3733.3|3782.8|3751.3|3744.8|3726.3|1
1634745600000|2021-10-20 16:00:00|3768.8|3725.8|3776.8|3722.8|3806.8|3733.8|3767.8|3722.8|0
1634749200000|2021-10-20 17:00:00|3806.8||3803.8||3811.3||3767.8||0
1634752800000|2021-10-20 18:00:00|3805.8||3805.8||3813.3||3768.3||0
1634756400000|2021-10-20 19:00:00|3813.3||3805.8||3813.3||3805.8||0
1634796000000|2021-10-21 06:00:00|3762.3|3705.3|3765.3|3737.8|3857.8|3738.8|3758.3|3705.3|0
1634799600000|2021-10-21 07:00:00|3764.8|3737.3|3791.9|3788.4|3793.4|3789.9|3745.3|3714.3|39
1634803200000|2021-10-21 08:00:00|3791.4|3787.9|3795.9|3792.4|3801.9|3798.4|3785.4|3781.4|2
1634806800000|2021-10-21 09:00:00|3796.4|3792.9|3814.4|3810.9|3815.4|3811.9|3795.9|3792.9|6
1634810400000|2021-10-21 10:00:00|3813.9|3810.4|3813.9|3810.4|3817.9|3814.4|3809.9|3806.4|2
1634814000000|2021-10-21 11:00:00|3815.9|3809.9|3792.4|3788.9|3817.4|3810.9|3791.4|3787.9|8
1634817600000|2021-10-21 12:00:00|3792.9|3789.4|3791.4|3788.4|3804.9|3800.9|3790.9|3787.9|9
1634821200000|2021-10-21 13:00:00|3791.9|3789.4|3778.9|3772.9|3806.9|3789.9|3775.4|3757.9|8
1634824800000|2021-10-21 14:00:00|3777.9|3773.4|3784.9|3780.9|3784.9|3781.4|3776.4|3772.9|2
1634828400000|2021-10-21 15:00:00|3785.4|3781.4|3810.9|3788.9|3810.9|3788.9|3785.4|3767.9|2
1634832000000|2021-10-21 16:00:00|3828.9||3808.9||3828.9||3808.9||0
1634835600000|2021-10-21 17:00:00|3828.9||3804.4||3828.9||3804.4||0
1634839200000|2021-10-21 18:00:00|3812.4||3803.4||3828.9||3802.9||0
1634842800000|2021-10-21 19:00:00|3811.4||3828.9||3828.9||3805.9||0
1634882400000|2021-10-22 06:00:00|3821.4|3760.9|3820.9|3788.9|3828.9|3789.4|3819.9|3758.4|0
1634886000000|2021-10-22 07:00:00|3826.9|3789.4|3801.9|3798.4|3828.4|3813.9|3790.9|3787.9|26
1634889600000|2021-10-22 08:00:00|3801.4|3797.9|3812.4|3808.4|3816.4|3812.4|3793.4|3789.4|0
1634893200000|2021-10-22 09:00:00|3812.9|3808.9|3813.9|3809.9|3817.9|3814.4|3810.9|3807.4|0
1634896800000|2021-10-22 10:00:00|3813.4|3809.4|3818.4|3814.9|3821.9|3818.4|3810.4|3806.9|157
1634900400000|2021-10-22 11:00:00|3817.9|3809.4|3818.9|3815.4|3827.4|3823.4|3817.4|3809.4|10
1634904000000|2021-10-22 12:00:00|3818.4|3814.9|3817.4|3813.4|3822.9|3818.9|3815.4|3811.4|10
1634907600000|2021-10-22 13:00:00|3816.9|3812.9|3816.9|3812.4|3820.4|3816.9|3805.9|3801.9|0
1634911200000|2021-10-22 14:00:00|3816.4|3812.9|3821.4|3817.9|3821.4|3817.9|3811.9|3808.4|0
1634914800000|2021-10-22 15:00:00|3821.9|3817.4|3833.4|3770.9|3838.9|3817.9|3806.9|3758.9|13
1634918400000|2021-10-22 16:00:00|3832.9|3763.4|3819.9|3775.9|3838.9|3775.9|3819.4|3758.9|0
1634922000000|2021-10-22 17:00:00||3758.9||3779.4||3779.4||3758.9|0
1634925600000|2021-10-22 18:00:00||3758.9||3782.9||3782.9||3758.9|0
1634929200000|2021-10-22 19:00:00||3774.4||3765.4||3785.4||3758.9|0
1635141600000|2021-10-25 06:00:00|3819.9|3784.9|3830.9|3799.9|3833.4|3806.4|3781.9|3758.4|2
1635145200000|2021-10-25 07:00:00|3830.4|3798.9|3815.9|3812.4|3830.4|3815.9|3801.4|3797.9|9
1635148800000|2021-10-25 08:00:00|3815.4|3811.9|3811.5|3808|3835.4|3819.9|3809.5|3802.9|2
1635152400000|2021-10-25 09:00:00|3811|3807.5|3820.2|3816.7|3825.2|3821.7|3808.7|3805.2|0
1635156000000|2021-10-25 10:00:00|3820.7|3817.2|3821.2|3817.7|3826.7|3823.2|3818.7|3815.2|0
1635159600000|2021-10-25 11:00:00|3821.7|3814.7|3821.7|3818.2|3825.2|3821.2|3816.2|3812.7|2
1635163200000|2021-10-25 12:00:00|3822.2|3817.7|3823.7|3820.2|3825.7|3822.2|3818.7|3814.7|1
1635166800000|2021-10-25 13:00:00|3823.2|3819.7|3817.2|3813.2|3829.7|3825.7|3813.2|3809.7|5
1635170400000|2021-10-25 14:00:00|3816.7|3812.7|3828.7|3825.2|3828.7|3825.7|3812.7|3809.2|19
1635174000000|2021-10-25 15:00:00|3828.2|3824.7|3854.7|3804.7|3854.7|3829.2|3826.7|3804.7|2
1635177600000|2021-10-25 16:00:00|3856.2|3796.7|3852.2|3808.7|3862.2|3808.7|3852.2|3791.2|0
1635181200000|2021-10-25 17:00:00||3800.2||3812.7||3812.7||3791.2|0
1635184800000|2021-10-25 18:00:00||3804.2||3814.7||3814.7||3791.2|0
1635188400000|2021-10-25 19:00:00|3851.7|3806.2|3852.2|3791.2|3852.2|3816.7|3848.2|3791.2|0
1635228000000|2021-10-26 06:00:00|3853.2|3806.7|3860.2|3819.2|3864.2|3819.2|3852.7|3791.2|0
1635231600000|2021-10-26 07:00:00|3859.2|3819.7|3870.7|3867.2|3877.2|3873.7|3844.2|3819.7|12
1635235200000|2021-10-26 08:00:00|3870.2|3866.7|3865.2|3862.7|3871.7|3868.2|3860.7|3857.2|13
1635238800000|2021-10-26 09:00:00|3865.7|3861.7|3857.2|3853.7|3865.7|3861.7|3857.2|3853.2|3
1635242400000|2021-10-26 10:00:00|3857.7|3854.2|3832.2|3828.2|3860.7|3857.2|3831.2|3814.2|4
1635246000000|2021-10-26 11:00:00|3833.2|3824.7|3845.7|3841.7|3846.2|3842.7|3832.2|3824.7|0
1635249600000|2021-10-26 12:00:00|3845.2|3841.2|3848.7|3843.7|3850.7|3847.2|3844.7|3841.2|3
1635253200000|2021-10-26 13:00:00|3848.2|3844.2|3856.7|3849.7|3878.2|3862.7|3846.7|3843.2|1
1635256800000|2021-10-26 14:00:00|3855.7|3850.2|3852.2|3848.7|3859.2|3855.2|3849.7|3846.7|0
1635260400000|2021-10-26 15:00:00|3852.7|3849.2|3863.7|3826.2|3872.2|3852.2|3850.7|3826.2|12
1635264000000|2021-10-26 16:00:00|3863.2|3791.7|3859.7|3816.2|3878.2|3826.7|3858.2|3791.7|0
1635267600000|2021-10-26 17:00:00|3861.7|3807.7|3865.7|3820.7|3878.2|3820.7|3861.7|3791.7|0
1635271200000|2021-10-26 18:00:00|3865.2|3812.2|3865.7|3823.2|3878.2|3823.2|3864.2|3812.2|0
1635274800000|2021-10-26 19:00:00|3874.2|3823.7|3878.2|3804.2|3878.2|3827.7|3869.2|3791.7|0
1635314400000|2021-10-27 06:00:00|3874.7|3815.2|3863.2|3820.2|3878.7|3820.7|3845.2|3791.7|0
1635318000000|2021-10-27 07:00:00|3862.7|3825.2|3845.7|3842.2|3863.7|3855.7|3836.2|3825.2|0
1635321600000|2021-10-27 08:00:00|3844.7|3842.7|3832.7|3829.2|3848.7|3844.7|3832.7|3828.7|0
1635325200000|2021-10-27 09:00:00|3832.2|3828.7|3845.2|3839.2|3847.7|3844.2|3828.2|3824.7|0
1635328800000|2021-10-27 10:00:00|3845.7|3839.7|3844.2|3837.2|3856.7|3852.7|3840.2|3836.2|0
1635332400000|2021-10-27 11:00:00|3844.7|3836.2|3834.2|3830.7|3848.7|3845.2|3834.2|3830.2|10
1635336000000|2021-10-27 12:00:00|3833.7|3830.2|3836.7|3832.7|3839.7|3836.2|3832.7|3829.2|0
1635339600000|2021-10-27 13:00:00|3837.2|3833.7|3840.2|3835.7|3853.2|3848.7|3836.7|3833.2|4
1635343200000|2021-10-27 14:00:00|3839.7|3836.2|3820.7|3817.2|3839.7|3836.7|3815.2|3811.7|13
1635346800000|2021-10-27 15:00:00|3820.2|3816.7|3827.2|3814.7|3859.2|3818.2|3815.2|3811.2|10
1635350400000|2021-10-27 16:00:00|3827.7||3827.7||3827.7||3827.2||0
1635357600000|2021-10-27 18:00:00||3802.7||3803.2||3803.2||3802.7|0
1635361200000|2021-10-27 19:00:00|3827.2|3802.7|3827.2|3802.7|3827.7|3802.7|3827.2|3802.7|0
1635400800000|2021-10-28 06:00:00|3848.2|3803.2|3822.2|3793.2|3859.2|3803.2|3822.2|3792.7|0
1635404400000|2021-10-28 07:00:00|3821.7|3793.7|3813.2|3809.7|3836.7|3818.7|3799.7|3792.7|14
1635408000000|2021-10-28 08:00:00|3812.7|3809.2|3823.2|3819.7|3830.7|3827.2|3804.7|3801.2|4
1635411600000|2021-10-28 09:00:00|3823.7|3819.2|3825.2|3822.7|3830.7|3826.7|3822.7|3819.2|0
1635415200000|2021-10-28 10:00:00|3826.2|3822.2|3832.7|3829.2|3833.2|3829.7|3823.7|3820.2|4
1635418800000|2021-10-28 11:00:00|3834.2|3828.7|3829.2|3825.7|3841.7|3833.7|3827.2|3823.7|5
1635422400000|2021-10-28 12:00:00|3828.7|3825.2|3819.2|3815.7|3834.2|3828.7|3818.7|3815.2|0
1635426000000|2021-10-28 13:00:00|3819.7|3815.2|3825.7|3820.2|3833.7|3829.2|3813.7|3809.7|0
1635429600000|2021-10-28 14:00:00|3824.7|3820.7|3833.2|3829.7|3838.2|3834.7|3823.2|3819.7|1
1635433200000|2021-10-28 15:00:00|3832.7|3829.2|3856.2|3812.7|3863.7|3834.7|3827.7|3812.7|5
1635436800000|2021-10-28 16:00:00|3858.7|3813.2|3851.7|3818.2|3863.7|3818.2|3851.7|3813.2|0
1635440400000|2021-10-28 17:00:00|3863.7||3856.2||3863.7||3856.2||0
1635444000000|2021-10-28 18:00:00|3863.7||3856.2||3863.7||3852.7||0
1635447600000|2021-10-28 19:00:00|3863.7|3817.7|3863.7|3817.7|3863.7|3817.7|3852.2|3817.7|0
1635487200000|2021-10-29 06:00:00|3848.7|3790.7|3825.7|3790.7|3863.7|3790.7|3819.7|3790.7|0
1635490800000|2021-10-29 07:00:00|3819.2|3784.7|3814.7|3810.7|3832.2|3819.7|3798.7|3784.2|53
1635494400000|2021-10-29 08:00:00|3814.2|3810.2|3813.2|3809.7|3839.2|3825.2|3809.7|3806.2|1
1635498000000|2021-10-29 09:00:00|3812.2|3808.7|3809.2|3805.7|3820.7|3817.2|3805.7|3801.7|41
1635501600000|2021-10-29 10:00:00|3809.7|3805.2|3813.2|3809.7|3823.7|3809.7|3789.2|3785.2|23
1635505200000|2021-10-29 11:00:00|3813.7|3806.7|3807.7|3804.7|3815.2|3809.2|3800.7|3797.7|0
1635508800000|2021-10-29 12:00:00|3808.2|3805.2|3816.2|3812.7|3820.2|3815.7|3807.2|3800.2|40
1635512400000|2021-10-29 13:00:00|3817.2|3813.2|3811.2|3805.2|3822.2|3818.7|3803.7|3800.2|5
1635516000000|2021-10-29 14:00:00|3810.7|3804.7|3822.7|3818.7|3824.2|3821.2|3810.2|3804.7|10
1635519600000|2021-10-29 15:00:00|3822.2|3818.2|3843.7|3803.2|3843.7|3825.7|3817.7|3803.2|3
1635523200000|2021-10-29 16:00:00|3844.2|3803.7|3843.7|3804.7|3844.2|3804.7|3843.7|3803.2|0
1635526800000|2021-10-29 17:00:00|3844.2|3803.2|3844.2|3808.7|3844.2|3808.7|3843.7|3803.2|0
1635530400000|2021-10-29 18:00:00|3843.7|3803.2|3843.7|3812.7|3843.7|3812.7|3843.7|3803.2|0
1635534000000|2021-10-29 19:00:00|3844.2|3804.2|3844.2|3803.2|3844.2|3817.2|3844.2|3803.2|0
1635750000000|2021-11-01 07:00:00|3844.2|3809.7|3862.2|3826.7|3877.2|3843.2|3844.2|3802.7|0
1635753600000|2021-11-01 08:00:00|3861.2|3827.7|3869.2|3864.7|3878.7|3871.2|3857.7|3827.7|7
1635757200000|2021-11-01 09:00:00|3869.7|3864.2|3856.7|3853.2|3871.2|3867.7|3852.7|3849.2|3
1635760800000|2021-11-01 10:00:00|3856.2|3852.7|3865.7|3862.2|3867.7|3863.7|3853.2|3849.2|1
1635764400000|2021-11-01 11:00:00|3865.2|3861.7|3862.2|3858.7|3868.2|3864.2|3858.2|3854.7|1
1635768000000|2021-11-01 12:00:00|3862.7|3854.7|3869.2|3865.7|3872.2|3868.2|3858.7|3854.7|0
1635771600000|2021-11-01 13:00:00|3869.7|3865.2|3871.2|3862.7|3871.2|3867.2|3857.7|3853.7|0
1635775200000|2021-11-01 14:00:00|3867.7|3862.2|3866.2|3861.7|3869.2|3865.2|3862.7|3859.2|4
1635778800000|2021-11-01 15:00:00|3865.7|3862.2|3870.2|3866.2|3874.2|3870.7|3865.7|3862.2|7
1635782400000|2021-11-01 16:00:00|3869.7|3866.7|3878.7|3851.7|3878.7|3871.2|3868.7|3823.2|8
1635786000000|2021-11-01 17:00:00||3843.2||3839.7||3849.7||3823.2|0
1635789600000|2021-11-01 18:00:00|3878.2|3831.7|3878.7|3843.7|3878.7|3843.7|3878.2|3823.2|0
1635793200000|2021-11-01 19:00:00||3823.2||3824.7||3846.2||3823.2|0
1635796800000|2021-11-01 20:00:00||3823.2||3823.2||3823.2||3822.7|0
1635836400000|2021-11-02 07:00:00|3878.7|3837.2|3878.7|3851.7|3878.7|3868.2|3878.2|3822.7|0
1635840000000|2021-11-02 08:00:00|3878.2|3867.7|3886.7|3882.7|3887.7|3884.2|3871.7|3851.7|11
1635843600000|2021-11-02 09:00:00|3886.2|3882.2|3890.2|3886.7|3895.2|3891.7|3881.7|3878.7|3
1635847200000|2021-11-02 10:00:00|3889.7|3886.2|3885.2|3881.7|3894.7|3891.7|3884.7|3881.2|2
1635850800000|2021-11-02 11:00:00|3885.7|3882.2|3892.2|3888.7|3892.2|3888.7|3883.2|3879.7|9
1635854400000|2021-11-02 12:00:00|3893.2|3888.2|3894.7|3891.2|3897.2|3893.2|3887.7|3884.2|1
1635858000000|2021-11-02 13:00:00|3895.2|3890.7|3899.7|3896.2|3901.7|3898.2|3883.2|3879.7|2
1635861600000|2021-11-02 14:00:00|3900.2|3896.7|3890.2|3886.7|3902.7|3899.2|3888.7|3885.2|0
1635865200000|2021-11-02 15:00:00|3890.7|3887.2|3895.7|3892.2|3899.2|3895.7|3887.2|3884.2|0
1635868800000|2021-11-02 16:00:00|3896.2|3892.7|3911.7|3864.2|3914.2|3892.7|3888.2|3856.2|16
1635872400000|2021-11-02 17:00:00|3911.2|3856.2|3912.7|3861.7|3914.2|3869.2|3905.2|3853.7|0
1635876000000|2021-11-02 18:00:00|3912.2|3853.7|3909.7|3864.7|3914.2|3864.7|3909.7|3853.7|0
1635879600000|2021-11-02 19:00:00|3914.2|3865.2|3914.2|3853.7|3914.2|3867.7|3906.7|3853.7|0
1635883200000|2021-11-02 20:00:00|3914.7|3853.2|3914.7|3853.2|3914.7|3853.2|3914.7|3853.2|0
1635922800000|2021-11-03 07:00:00|3917.7|3856.7|3907.7|3873.7|3948.7|3874.2|3907.7|3856.7|0
1635926400000|2021-11-03 08:00:00|3909.2|3874.2|3921.4|3917.9|3921.4|3918.4|3905.7|3874.2|8
1635930000000|2021-11-03 09:00:00|3921.9|3918.4|3938.9|3934.9|3951.4|3940.9|3917.9|3901.4|41
1635933600000|2021-11-03 10:00:00|3939.4|3935.4|3919.9|3916.4|3941.4|3937.9|3917.9|3914.9|15
1635937200000|2021-11-03 11:00:00|3919.4|3915.9|3925.9|3922.4|3928.9|3925.4|3916.4|3912.9|5
1635940800000|2021-11-03 12:00:00|3927.9|3918.4|3927.4|3923.4|3932.4|3928.9|3921.4|3917.9|1
1635944400000|2021-11-03 13:00:00|3927.9|3923.9|3917.9|3912.4|3932.9|3929.4|3914.4|3911.4|0
1635948000000|2021-11-03 14:00:00|3917.4|3911.9|3914.9|3910.9|3920.4|3912.9|3905.4|3900.9|2
1635951600000|2021-11-03 15:00:00|3915.4|3911.4|3915.9|3911.9|3917.9|3914.9|3911.4|3907.9|4
1635955200000|2021-11-03 16:00:00|3916.4|3912.4|3941.4|3908.9|3976.4|3916.4|3914.9|3908.9|2
1635958800000|2021-11-03 17:00:00|3976.4||3968.4||3976.4||3935.9||0
1635962400000|2021-11-03 18:00:00|3967.9|3909.4|3974.4|3909.4|3988.4|3909.4|3940.9|3908.9|0
1635966000000|2021-11-03 19:00:00|3988.4||3977.9||3988.4||3970.9||0
1635969600000|2021-11-03 20:00:00|3986.9|3908.9|3988.9|3908.9|3988.9|3908.9|3986.9|3908.9|0
1636009200000|2021-11-04 07:00:00|3981.4|3901.9|3953.4|3928.9|4057.4|3928.9|3940.9|3901.9|0
1636012800000|2021-11-04 08:00:00|3952.9|3929.4|3928.4|3924.9|3961.4|3947.9|3926.9|3902.9|20
1636016400000|2021-11-04 09:00:00|3928.9|3925.4|3945.9|3942.4|3948.4|3944.4|3922.9|3918.9|15
1636020000000|2021-11-04 10:00:00|3946.4|3941.9|3950.4|3946.9|3952.4|3948.4|3939.9|3936.9|3
1636023600000|2021-11-04 11:00:00|3950.9|3946.4|3927.9|3922.4|3950.9|3946.4|3925.9|3921.9|0
1636027200000|2021-11-04 12:00:00|3928.4|3921.9|3927.9|3923.9|3976.4|3928.9|3920.9|3908.4|8
1636030800000|2021-11-04 13:00:00|3927.4|3924.4|3928.9|3924.9|3930.4|3926.9|3912.9|3909.4|0
1636034400000|2021-11-04 14:00:00|3928.4|3925.4|3934.4|3930.4|3939.9|3935.4|3927.4|3923.4|0
1636038000000|2021-11-04 15:00:00|3933.9|3931.4|3950.4|3946.4|3950.9|3946.9|3931.9|3928.4|10
1636041600000|2021-11-04 16:00:00|3949.9|3945.9|3972.9|3920.9|3988.4|3947.4|3945.9|3920.9|19
1636045200000|2021-11-04 17:00:00|3988.4||3969.9||3988.4||3969.9||0
1636048800000|2021-11-04 18:00:00|3978.4||3966.9||3988.4||3966.9||0
1636052400000|2021-11-04 19:00:00|3988.4|3911.9|3988.4|3921.4|3988.4|3921.4|3965.4|3911.9|0
1636056000000|2021-11-04 20:00:00|3988.9|3912.9|3988.9|3911.4|3988.9|3912.9|3988.9|3911.4|0
1636095600000|2021-11-05 07:00:00|3972.4|3911.4|3955.4|3925.4|4108.4|3926.4|3954.4|3908.9|0
1636099200000|2021-11-05 08:00:00|3962.9|3926.4|3963.4|3959.4|3969.4|3965.4|3944.9|3921.9|0
1636102800000|2021-11-05 09:00:00|3963.9|3959.9|3980.9|3977.4|3982.9|3978.9|3962.4|3958.9|1
1636106400000|2021-11-05 10:00:00|3981.4|3977.9|3975.4|3971.9|3985.4|3981.4|3975.4|3971.4|6
1636110000000|2021-11-05 11:00:00|3975.9|3972.4|3911.9|3908.4|3976.4|3972.9|3911.9|3908.4|10
1636113600000|2021-11-05 12:00:00|3914.4|3908.9|3900.9|3897.4|3922.4|3913.4|3898.9|3895.4|47
1636117200000|2021-11-05 13:00:00|3901.9|3897.9|3912.4|3908.4|3912.9|3909.9|3896.9|3893.4|15
1636120800000|2021-11-05 14:00:00|3912.9|3908.9|3902.9|3899.4|3913.4|3909.9|3901.4|3897.4|25
1636124400000|2021-11-05 15:00:00|3903.9|3900.4|3895.4|3891.9|3905.4|3901.9|3886.4|3882.9|22
1636128000000|2021-11-05 16:00:00|3894.9|3891.4|3905.9|3878.4|3908.4|3896.4|3893.9|3878.4|23
1636131600000|2021-11-05 17:00:00|3904.9|3871.9|3911.4|3870.4|3916.4|3872.4|3904.4|3831.9|0
1636135200000|2021-11-05 18:00:00|3919.9|3870.9|3911.9|3873.4|3953.9|3873.4|3910.9|3834.4|0
1636138800000|2021-11-05 19:00:00|3920.4|3873.9|3940.4|3854.9|3956.4|3879.9|3911.4|3834.4|0
1636142400000|2021-11-05 20:00:00|3956.4|3846.4|3994.4|3821.4|3994.4|3846.4|3954.4|3821.4|0
1636354800000|2021-11-08 07:00:00|3919.9|3859.4|3902.4|3883.4|4023.4|3888.9|3900.9|3821.9|0
1636358400000|2021-11-08 08:00:00|3901.9|3882.9|3929.4|3926.4|3930.9|3926.4|3891.4|3882.4|6
1636362000000|2021-11-08 09:00:00|3929.9|3925.9|3931.4|3927.9|3931.9|3928.4|3919.4|3915.4|14
1636365600000|2021-11-08 10:00:00|3930.9|3927.4|3926.4|3922.9|3937.4|3933.9|3924.4|3920.9|1
1636369200000|2021-11-08 11:00:00|3926.9|3923.4|3926.9|3923.4|3928.9|3925.4|3923.4|3919.9|0
1636372800000|2021-11-08 12:00:00|3928.4|3919.4|3924.4|3920.4|3929.9|3925.9|3920.9|3916.9|27
1636376400000|2021-11-08 13:00:00|3924.9|3920.9|3927.4|3923.4|3928.9|3924.9|3924.4|3920.4|4
1636380000000|2021-11-08 14:00:00|3926.9|3923.9|3928.9|3924.9|3931.9|3928.4|3924.4|3919.9|10
1636383600000|2021-11-08 15:00:00|3929.4|3925.4|3927.9|3923.9|3936.4|3932.9|3924.9|3920.9|30
1636387200000|2021-11-08 16:00:00|3928.4|3924.4|3949.4|3900.4|3958.9|3928.4|3927.4|3891.9|3
1636390800000|2021-11-08 17:00:00|3957.9|3900.9|3945.9|3895.9|3957.9|3903.4|3945.9|3891.9|0
1636394400000|2021-11-08 18:00:00|3954.4|3896.4|3941.9|3899.9|3984.9|3899.9|3941.9|3891.9|0
1636398000000|2021-11-08 19:00:00|3949.4|3891.9|3942.9|3898.9|3987.4|3903.4|3942.9|3891.9|0
1636401600000|2021-11-08 20:00:00|3942.4|3891.9|3987.4|3891.9|3995.4|3903.9|3941.4|3891.9|0
1636441200000|2021-11-09 07:00:00|3953.4|3892.4|3940.4|3913.9|4002.4|3913.9|3939.9|3892.4|0
1636444800000|2021-11-09 08:00:00|3934.9|3914.4|3921.9|3918.4|3937.9|3927.9|3916.4|3912.4|3
1636448400000|2021-11-09 09:00:00|3922.4|3918.9|3925.9|3920.9|3925.9|3922.4|3911.9|3908.9|3
1636452000000|2021-11-09 10:00:00|3926.4|3921.4|3920.4|3916.9|3930.4|3923.4|3904.9|3887.4|2
1636455600000|2021-11-09 11:00:00|3920.9|3916.4|3925.9|3921.9|3930.9|3927.4|3918.9|3915.4|0
1636459200000|2021-11-09 12:00:00|3927.9|3918.4|3929.4|3925.9|3945.9|3926.4|3921.4|3905.4|0
1636462800000|2021-11-09 13:00:00|3928.9|3925.4|3928.4|3925.4|3932.4|3928.4|3919.9|3915.9|0
1636466400000|2021-11-09 14:00:00|3928.9|3925.9|3913.4|3909.9|3930.9|3926.4|3912.9|3903.4|0
1636470000000|2021-11-09 15:00:00|3913.9|3910.9|3914.9|3911.4|3921.9|3918.4|3908.4|3904.9|10
1636473600000|2021-11-09 16:00:00|3915.4|3911.9|3968.9|3887.9|3976.9|3915.4|3907.9|3848.9|10
1636477200000|2021-11-09 17:00:00|3966.4|3887.4|3941.9|3887.4|3968.4|3887.4|3922.4|3887.4|0
1636480800000|2021-11-09 18:00:00|3948.4||3938.4||3948.4||3938.4||0
1636484400000|2021-11-09 19:00:00|3946.9||3935.4||3948.4||3935.4||0
1636488000000|2021-11-09 20:00:00|3948.4|3887.9|3920.9|3896.4|3948.4|3896.9|3920.9|3887.9|5
1636527600000|2021-11-10 07:00:00|3948.9|3887.4|3932.4|3900.9|3977.4|3911.4|3928.4|3887.4|0
1636531200000|2021-11-10 08:00:00|3931.9|3901.9|3906.9|3903.9|3932.4|3911.4|3904.4|3888.4|4
1636534800000|2021-11-10 09:00:00|3906.4|3903.4|3895.4|3891.9|3906.9|3903.4|3883.4|3866.4|27
1636538400000|2021-11-10 10:00:00|3896.9|3891.4|3864.4|3859.4|3897.9|3894.4|3864.4|3858.9|263
1636542000000|2021-11-10 11:00:00|3865.4|3859.9|3857.4|3852.4|3889.9|3867.9|3851.9|3832.4|104
1636545600000|2021-11-10 12:00:00|3860.9|3852.9|3863.4|3859.4|3866.9|3863.4|3853.9|3849.4|5
1636549200000|2021-11-10 13:00:00|3862.9|3859.9|3852.9|3848.4|3863.9|3860.4|3848.9|3844.9|1
1636552800000|2021-11-10 14:00:00|3853.4|3848.9|3873.9|3866.9|3873.9|3868.4|3852.4|3847.9|1
1636556400000|2021-11-10 15:00:00|3871.9|3867.4|3876.9|3873.4|3883.4|3879.9|3868.4|3863.4|48
1636560000000|2021-11-10 16:00:00|3876.4|3873.9|3894.4|3855.9|3910.9|3878.4|3876.4|3836.9|24
1636563600000|2021-11-10 17:00:00|3896.9|3856.4|3908.9|3836.4|3908.9|3856.4|3890.9|3825.9|0
1636567200000|2021-11-10 18:00:00|3912.9|3836.9|3902.4|3842.9|3912.9|3850.9|3902.4|3816.4|0
1636570800000|2021-11-10 19:00:00|3904.9|3843.4|3879.4|3841.9|3904.9|3847.9|3879.4|3832.4|0
1636574400000|2021-11-10 20:00:00|3882.9|3842.4|3902.4|3828.4|3908.9|3845.9|3878.9|3828.4|0
1636614000000|2021-11-11 07:00:00|3894.9|3843.4|3876.4|3846.4|3902.9|3846.9|3874.9|3828.4|0
1636617600000|2021-11-11 08:00:00|3875.9|3851.4|3840.4|3836.9|3887.9|3859.9|3828.4|3821.9|1
1636621200000|2021-11-11 09:00:00|3840.9|3837.4|3854.4|3850.9|3860.4|3856.9|3838.9|3835.4|0
1636624800000|2021-11-11 10:00:00|3854.9|3851.4|3863.4|3859.4|3865.4|3861.4|3848.9|3844.9|3
1636628400000|2021-11-11 11:00:00|3863.9|3859.9|3879.4|3875.4|3879.4|3876.4|3859.9|3856.4|12
1636632000000|2021-11-11 12:00:00|3881.4|3872.4|3877.4|3873.9|3883.4|3875.9|3872.4|3868.9|3
1636635600000|2021-11-11 13:00:00|3877.9|3874.4|3882.4|3878.9|3884.9|3880.4|3877.4|3874.4|0
1636639200000|2021-11-11 14:00:00|3881.9|3878.4|3884.9|3880.9|3886.9|3882.9|3876.9|3872.9|0
1636642800000|2021-11-11 15:00:00|3885.4|3881.4|3886.9|3883.4|3886.9|3883.9|3875.9|3872.4|0
1636646400000|2021-11-11 16:00:00|3886.4|3883.9|3903.9|3861.4|3908.9|3883.9|3873.9|3861.4|13
1636650000000|2021-11-11 17:00:00|3921.9|3857.9|3899.9|3857.9|3921.9|3857.9|3899.9|3857.9|0
1636653600000|2021-11-11 18:00:00|3921.9|3851.4|3921.9|3851.4|3921.9|3851.4|3897.4|3851.4|0
1636700400000|2021-11-12 07:00:00|3911.9|3850.9|3911.9|3855.9|3930.9|3858.4|3911.9|3850.9|0
1636704000000|2021-11-12 08:00:00|3902.4|3856.4|3887.9|3884.4|3902.4|3891.4|3873.4|3856.4|4
1636707600000|2021-11-12 09:00:00|3887.4|3883.9|3896.9|3893.4|3898.4|3894.9|3880.9|3877.4|0
1636711200000|2021-11-12 10:00:00|3897.4|3893.9|3885.9|3882.4|3897.9|3894.4|3876.9|3873.4|0
1636714800000|2021-11-12 11:00:00|3885.4|3881.9|3890.9|3886.9|3891.4|3887.9|3879.4|3875.9|8
1636718400000|2021-11-12 12:00:00|3892.9|3886.4|3895.9|3892.9|3897.4|3894.4|3889.9|3885.4|0
1636722000000|2021-11-12 13:00:00|3896.4|3892.4|3898.4|3894.4|3900.9|3897.4|3895.9|3891.9|1
1636725600000|2021-11-12 14:00:00|3897.9|3893.9|3890.4|3883.9|3902.4|3899.4|3881.9|3877.4|2
1636729200000|2021-11-12 15:00:00|3889.9|3884.4|3902.4|3898.9|3902.9|3898.9|3888.9|3884.4|0
1636732800000|2021-11-12 16:00:00|3902.9|3898.4|3916.9|3880.4|3917.4|3899.4|3897.9|3880.4|1
1636736400000|2021-11-12 17:00:00|3918.4|3872.4|3924.4|3874.4|3931.9|3881.4|3918.4|3865.9|0
1636740000000|2021-11-12 18:00:00|3931.9|3874.9|3920.4|3878.4|3931.9|3878.4|3920.4|3852.4|0
1636743600000|2021-11-12 19:00:00|3919.9|3869.9|3916.9|3873.9|3931.9|3879.9|3916.9|3852.4|0
1636747200000|2021-11-12 20:00:00|3925.4|3874.4|3931.9|3852.4|3931.9|3879.9|3918.4|3852.4|0
1636959600000|2021-11-15 07:00:00|3926.4|3866.4|3902.4|3876.9|3926.4|3880.9|3901.9|3852.4|0
1636963200000|2021-11-15 08:00:00|3902.9|3877.9|3885.9|3880.9|3902.9|3895.9|3880.9|3875.4|1
1636966800000|2021-11-15 09:00:00|3885.4|3880.4|3889.4|3884.4|3889.4|3884.4|3878.9|3872.9|1
1636970400000|2021-11-15 10:00:00|3888.9|3883.9|3891.9|3886.4|3893.4|3888.4|3888.9|3883.4|0
1636974000000|2021-11-15 11:00:00|3893.4|3887.9|3893.9|3889.4|3895.4|3890.4|3886.9|3881.9|0
1636977600000|2021-11-15 12:00:00|3896.9|3886.4|3902.9|3896.9|3903.4|3897.9|3896.9|3886.4|0
1636981200000|2021-11-15 13:00:00|3902.4|3896.4|3897.9|3891.9|3909.4|3902.9|3896.9|3891.9|0
1636984800000|2021-11-15 14:00:00|3897.4|3892.4|3893.9|3889.4|3901.4|3895.4|3892.4|3887.9|0
1636988400000|2021-11-15 15:00:00|3894.4|3889.9|3893.9|3888.4|3897.4|3891.4|3888.9|3883.9|0
1636992000000|2021-11-15 16:00:00|3894.4|3888.9|3908.9|3871.4|3915.4|3891.4|3894.4|3871.4|0
1636995600000|2021-11-15 17:00:00|3910.9|3863.4|3915.9|3869.4|3931.9|3874.9|3910.4|3859.9|0
1636999200000|2021-11-15 18:00:00|3924.4|3869.9|3910.9|3874.4|3931.9|3874.4|3910.9|3862.4|0
1637002800000|2021-11-15 19:00:00|3918.9|3852.4|3907.9|3867.4|3931.9|3872.4|3907.9|3852.4|0
1637006400000|2021-11-15 20:00:00|3916.4|3867.9|3931.9|3852.4|3931.9|3870.9|3908.9|3852.4|0
1637046000000|2021-11-16 07:00:00|3923.9|3862.9|3923.4|3872.9|3932.4|3872.9|3923.4|3852.4|0
1637049600000|2021-11-16 08:00:00|3917.9|3878.9|3891.4|3885.9|3917.9|3900.4|3889.4|3878.9|0
1637053200000|2021-11-16 09:00:00|3890.4|3885.4|3896.4|3890.9|3896.9|3891.4|3889.4|3883.9|0
1637056800000|2021-11-16 10:00:00|3895.9|3890.4|3893.4|3887.4|3895.9|3890.4|3889.4|3884.9|0
1637060400000|2021-11-16 11:00:00|3892.9|3886.9|3916.4|3910.9|3931.9|3920.9|3892.4|3872.4|0
1637064000000|2021-11-16 12:00:00|3918.9|3907.9|3910.9|3905.9|3919.4|3910.9|3908.9|3903.4|1
1637067600000|2021-11-16 13:00:00|3911.4|3906.4|3920.4|3915.4|3922.4|3915.4|3910.9|3906.4|0
1637071200000|2021-11-16 14:00:00|3920.9|3914.9|3918.4|3912.9|3925.4|3920.4|3914.9|3909.4|0
1637074800000|2021-11-16 15:00:00|3916.9|3913.4|3925.4|3919.9|3928.9|3923.9|3916.9|3913.4|21
1637078400000|2021-11-16 16:00:00|3925.9|3919.4|3931.9|3902.4|3932.4|3924.9|3925.4|3896.9|19
1637082000000|2021-11-16 17:00:00||3902.9||3902.9||3902.9||3902.9|0
1637132400000|2021-11-17 07:00:00|3942.4|3903.4|3936.9|3905.9|3942.4|3906.4|3934.9|3903.4|0
1637136000000|2021-11-17 08:00:00|3936.4|3906.4|3953.9|3947.4|3967.9|3952.9|3931.9|3906.4|50
1637139600000|2021-11-17 09:00:00|3954.4|3947.9|3976.9|3973.4|3977.4|3973.4|3951.4|3947.9|72
1637143200000|2021-11-17 10:00:00|3976.4|3973.9|3971.7|3965.7|3979.4|3974.4|3968.4|3964.9|16
1637146800000|2021-11-17 11:00:00|3972.2|3966.2|3974.2|3969.7|3975.7|3970.2|3970.2|3966.2|12
1637150400000|2021-11-17 12:00:00|3974.7|3964.7|3967.7|3962.7|3976.2|3965.2|3962.2|3958.2|26
1637154000000|2021-11-17 13:00:00|3967.2|3961.7|3960.7|3956.7|3967.2|3961.7|3960.2|3956.2|15
1637157600000|2021-11-17 14:00:00|3960.2|3956.2|3957.7|3951.2|3963.2|3958.7|3950.2|3946.7|17
1637161200000|2021-11-17 15:00:00|3957.2|3952.2|3960.7|3955.7|3968.2|3962.7|3955.7|3952.2|17
1637164800000|2021-11-17 16:00:00|3961.2|3955.2|3962.7|3936.2|3973.2|3955.2|3948.7|3936.2|24
1637168400000|2021-11-17 17:00:00|3971.2||3979.7||3988.2||3960.2||0
1637172000000|2021-11-17 18:00:00|3988.2||3953.2||3988.2||3953.2||0
1637179200000|2021-11-17 20:00:00||3929.2||3929.7||3929.7||3921.7|2
1637218800000|2021-11-18 07:00:00|3979.2|3921.2|3961.2|3945.7|3988.2|3946.2|3957.7|3921.2|0
1637222400000|2021-11-18 08:00:00|3976.7|3949.7|3975.7|3970.7|3978.2|3970.7|3967.7|3944.7|3
1637226000000|2021-11-18 09:00:00|3976.2|3971.2|3976.7|3970.2|3988.2|3976.7|3974.2|3957.7|1
1637229600000|2021-11-18 10:00:00|3976.2|3969.7|3988.2|3982.7|3990.2|3983.7|3975.7|3969.7|8
1637233200000|2021-11-18 11:00:00|3987.7|3982.2|3982.2|3977.7|3987.7|3982.7|3978.2|3972.2|9
1637236800000|2021-11-18 12:00:00|3984.7|3974.7|3976.7|3972.2|3987.7|3978.2|3974.7|3968.7|0
1637240400000|2021-11-18 13:00:00|3975.7|3971.7|3975.7|3969.7|3977.7|3972.2|3973.7|3966.2|20
1637244000000|2021-11-18 14:00:00|3976.2|3970.2|3971.7|3967.2|3979.2|3973.2|3970.7|3965.7|15
1637247600000|2021-11-18 15:00:00|3972.2|3967.7|3965.7|3960.7|3973.2|3968.2|3958.7|3953.2|1
1637251200000|2021-11-18 16:00:00|3965.2|3960.2|3987.7|3950.2|3987.7|3963.7|3963.7|3906.7|6
1637254800000|2021-11-18 17:00:00||3906.7||3949.2||3951.7||3906.7|0
1637258400000|2021-11-18 18:00:00||3907.2||3937.2||3937.2||3907.2|0
1637262000000|2021-11-18 19:00:00||3935.7||3940.7||3940.7||3935.7|0
1637265600000|2021-11-18 20:00:00||3935.7||3935.7||3943.7||3935.7|1
1637305200000|2021-11-19 07:00:00|3988.2|3950.2|3981.7|3966.2|3988.7|3971.2|3972.2|3935.2|2
1637308800000|2021-11-19 08:00:00|3982.2|3966.7|3998.7|3993.7|4001.2|3994.7|3970.2|3964.2|10
1637312400000|2021-11-19 09:00:00|3997.2|3993.2|4008.2|4003.7|4013.7|4007.7|3988.7|3980.7|122
1637316000000|2021-11-19 10:00:00|4008.7|4003.2|4011.2|4004.7|4012.2|4006.7|4001.2|3994.7|15
1637319600000|2021-11-19 11:00:00|4010.7|4004.2|3999.7|3993.7|4010.7|4004.2|3995.7|3990.2|3
1637323200000|2021-11-19 12:00:00|3999.2|3991.2|4001.2|3997.2|4006.7|4001.2|3997.2|3990.7|5
1637326800000|2021-11-19 13:00:00|4001.7|3996.7|4002.2|3996.2|4002.2|3997.2|3993.2|3986.7|19
1637330400000|2021-11-19 14:00:00|4001.7|3995.7|3999.2|3993.2|4001.7|3996.2|3983.2|3976.7|3
1637334000000|2021-11-19 15:00:00|3998.7|3992.7|3978.2|3971.2|3998.7|3993.2|3977.2|3969.7|43
1637337600000|2021-11-19 16:00:00|3978.7|3971.7|4012.2|3959.7|4012.2|3983.2|3978.7|3950.7|20
1637341200000|2021-11-19 17:00:00||3951.2||3961.7||3971.2||3931.7|0
1637344800000|2021-11-19 18:00:00||3953.2||3956.2||3963.7||3931.7|0
1637348400000|2021-11-19 19:00:00||3956.7||3955.7||3957.2||3931.7|0
1637352000000|2021-11-19 20:00:00||3931.7||3954.7||3955.7||3931.7|0
1637564400000|2021-11-22 07:00:00|4012.7|3955.7|4012.2|3969.7|4012.7|3969.7|4011.7|3931.2|0
1637568000000|2021-11-22 08:00:00|4005.2|3970.2|4006.2|4002.7|4006.2|4002.7|3994.7|3970.2|4
1637571600000|2021-11-22 09:00:00|4006.7|4003.2|4007.2|4003.2|4012.2|4008.7|4003.2|3999.7|126
1637575200000|2021-11-22 10:00:00|4007.7|4003.7|3999.7|3996.7|4008.2|4004.2|3991.7|3988.2|56
1637578800000|2021-11-22 11:00:00|3999.2|3995.2|4001.7|3997.7|4003.7|4000.7|3988.7|3980.2|43
1637582400000|2021-11-22 12:00:00|4003.2|3991.7|3989.2|3977.7|4011.2|3998.2|3987.2|3977.2|44
1637586000000|2021-11-22 13:00:00|3989.7|3978.2|3979.2|3973.7|3990.2|3983.7|3976.7|3973.2|3
1637589600000|2021-11-22 14:00:00|3979.7|3974.7|3977.2|3969.7|3987.2|3979.7|3973.2|3969.7|1
1637593200000|2021-11-22 15:00:00|3979.2|3970.2|3970.2|3965.2|3981.2|3974.2|3967.2|3963.7|6
1637596800000|2021-11-22 16:00:00|3970.7|3964.7|3959.2|3931.7|3994.2|3965.2|3951.7|3931.7|21
1637600400000|2021-11-22 17:00:00|3994.2|3932.2|3966.2|3932.2|4010.7|3932.2|3956.7|3932.2|0
1637604000000|2021-11-22 18:00:00|4010.7|3931.7|3971.2|3932.2|4010.7|3932.2|3971.2|3931.7|0
1637607600000|2021-11-22 19:00:00|4010.7||3968.7||4010.7||3968.7||0
1637611200000|2021-11-22 20:00:00|4010.7|3931.7|3982.2|3931.7|4010.7|3931.7|3967.7|3931.7|0
1637650800000|2021-11-23 07:00:00|3963.7|3927.2|3929.7|3897.2|3972.7|3927.2|3928.7|3881.2|0
1637654400000|2021-11-23 08:00:00|3922.2|3897.7|3865.2|3858.7|3930.2|3900.2|3847.7|3827.7|40
1637658000000|2021-11-23 09:00:00|3865.7|3859.2|3872.2|3865.2|3872.7|3868.7|3854.7|3850.7|89
1637661600000|2021-11-23 10:00:00|3872.7|3865.7|3883.7|3878.2|3892.7|3888.2|3872.7|3865.7|69
1637665200000|2021-11-23 11:00:00|3884.2|3878.7|3885.7|3882.2|3888.2|3884.7|3873.2|3869.2|93
1637668800000|2021-11-23 12:00:00|3886.2|3881.7|3878.7|3874.2|3893.2|3890.7|3878.7|3874.2|86
1637672400000|2021-11-23 13:00:00|3879.2|3874.7|3866.7|3862.7|3882.2|3878.7|3864.2|3860.2|85
1637676000000|2021-11-23 14:00:00|3865.2|3863.2|3890.7|3882.7|3892.2|3888.2|3862.7|3857.2|82
1637679600000|2021-11-23 15:00:00|3891.2|3883.2|3846.2|3838.7|3891.2|3884.2|3846.2|3838.2|2
1637683200000|2021-11-23 16:00:00|3845.7|3839.2|3877.2|3830.7|3877.2|3855.2|3841.7|3828.7|64
1637686800000|2021-11-23 17:00:00|3902.7|3828.7|3902.7|3822.7|3902.7|3833.7|3875.7|3822.7|0
1637690400000|2021-11-23 18:00:00|3903.2||3888.7||3903.2||3888.7||1
1637694000000|2021-11-23 19:00:00|3902.7||3885.7||3902.7||3885.7||0
1637697600000|2021-11-23 20:00:00|3894.2|3823.2|3902.7|3823.7|3902.7|3848.7|3882.7|3822.7|2
1637737200000|2021-11-24 07:00:00|3898.2|3846.7|3884.7|3849.7|3903.2|3849.7|3884.2|3822.7|0
1637740800000|2021-11-24 08:00:00|3876.7|3850.7|3842.2|3837.7|3876.7|3863.7|3842.2|3837.2|13
1637744400000|2021-11-24 09:00:00|3842.7|3837.2|3799.7|3794.7|3842.7|3837.7|3799.7|3784.2|33
1637748000000|2021-11-24 10:00:00|3797.7|3794.2|3800.7|3792.7|3815.2|3811.2|3796.7|3792.2|176
1637751600000|2021-11-24 11:00:00|3799.7|3792.2|3805.2|3796.7|3810.7|3806.7|3794.7|3787.2|8
1637755200000|2021-11-24 12:00:00|3814.7|3797.2|3791.7|3786.2|3814.7|3800.7|3791.7|3785.2|2
1637758800000|2021-11-24 13:00:00|3791.2|3786.7|3782.2|3776.7|3792.7|3789.2|3782.2|3776.7|36
1637762400000|2021-11-24 14:00:00|3782.7|3775.7|3810.2|3801.2|3810.7|3801.7|3782.2|3775.7|18
1637766000000|2021-11-24 15:00:00|3809.7|3798.7|3828.2|3823.2|3828.7|3824.2|3808.7|3796.7|14
1637769600000|2021-11-24 16:00:00|3827.7|3822.7|3848.2|3807.2|3849.7|3828.2|3825.2|3803.2|3
1637773200000|2021-11-24 17:00:00|3872.2|3807.7|3853.2|3804.7|3872.2|3807.7|3845.2|3792.7|0
1637776800000|2021-11-24 18:00:00|3861.7|3805.2|3872.2|3787.7|3872.2|3807.7|3850.2|3787.7|0
1637780400000|2021-11-24 19:00:00|3872.7||3872.2||3872.7||3872.2||0
1637784000000|2021-11-24 20:00:00|3853.7|3836.2|3852.7|3815.7|3872.7|3852.2|3852.7|3787.7|6
1637823600000|2021-11-25 07:00:00|3872.7|3812.7|3868.2|3816.7|3872.7|3829.2|3868.2|3786.7|0
1637827200000|2021-11-25 08:00:00|3861.2|3832.7|3874.7|3868.2|3879.2|3875.7|3854.7|3824.2|6
1637830800000|2021-11-25 09:00:00|3873.7|3867.7|3878.2|3873.7|3886.7|3878.2|3872.7|3867.2|20
1637834400000|2021-11-25 10:00:00|3878.7|3874.7|3859.2|3853.7|3879.7|3874.7|3859.2|3853.7|2
1637838000000|2021-11-25 11:00:00|3858.7|3851.2|3854.2|3849.2|3858.7|3851.2|3851.2|3844.7|16
1637841600000|2021-11-25 12:00:00|3860.7|3847.2|3864.7|3858.7|3866.2|3860.7|3852.7|3845.2|4
1637845200000|2021-11-25 13:00:00|3865.2|3859.2|3859.7|3854.7|3866.2|3861.7|3859.7|3854.2|1
1637848800000|2021-11-25 14:00:00|3859.2|3854.2|3872.2|3867.7|3872.2|3867.7|3858.7|3853.2|0
1637852400000|2021-11-25 15:00:00|3871.7|3864.7|3868.7|3863.2|3876.2|3869.2|3866.7|3861.7|0
1637856000000|2021-11-25 16:00:00|3868.2|3862.7|3928.2|3842.7|3928.2|3865.2|3866.7|3842.7|6
1637859600000|2021-11-25 17:00:00|3926.2||3926.2||3926.2||3926.2||0
1637870400000|2021-11-25 20:00:00|3923.7||3926.2||3926.2||3918.2||0
1637910000000|2021-11-26 07:00:00|3828.2|3748.2|3783.2|3758.2|3857.2|3763.7|3783.2|3631.2|0
1637913600000|2021-11-26 08:00:00|3802.7|3758.7|3843.7|3838.2|3940.7|3844.7|3794.7|3736.2|24
1637917200000|2021-11-26 09:00:00|3844.2|3839.2|3853.7|3845.2|3883.2|3857.7|3838.7|3827.2|11
1637920800000|2021-11-26 10:00:00|3853.2|3844.7|3867.7|3863.2|3873.2|3870.7|3848.7|3842.2|28
1637924400000|2021-11-26 11:00:00|3868.2|3862.7|3871.7|3865.7|3903.2|3886.7|3868.2|3860.2|16
1637928000000|2021-11-26 12:00:00|3877.2|3866.2|3870.2|3864.2|3883.7|3880.2|3870.2|3847.7|8
1637931600000|2021-11-26 13:00:00|3869.7|3864.7|3863.2|3858.7|3871.7|3867.7|3860.2|3853.2|29
1637935200000|2021-11-26 14:00:00|3863.7|3859.2|3870.2|3864.2|3885.7|3882.2|3863.2|3857.7|35
1637938800000|2021-11-26 15:00:00|3869.7|3863.7|3848.2|3843.7|3869.7|3863.7|3840.2|3834.2|11
1637942400000|2021-11-26 16:00:00|3847.7|3843.2|3830.2|3807.2|3883.7|3843.2|3819.2|3780.7|19
1637946000000|2021-11-26 17:00:00|3831.2|3818.2|3850.7|3796.2|3892.7|3818.2|3829.7|3780.7|0
1637949600000|2021-11-26 18:00:00|3850.2|3780.7|3824.2|3743.7|3872.2|3793.7|3820.7|3743.7|0
1637953200000|2021-11-26 19:00:00|3823.7|3744.2|3807.7|3751.2|3823.7|3768.2|3803.7|3744.2|0
1637956800000|2021-11-26 20:00:00|3807.2|3750.7|3824.2|3751.2|3824.2|3751.7|3800.2|3750.7|0
1638169200000|2021-11-29 07:00:00|3823.2|3821.2|3852.7|3818.2|3883.2|3861.2|3823.2|3751.2|6
1638172800000|2021-11-29 08:00:00|3852.2|3819.2|3827.7|3822.7|3864.2|3859.2|3824.7|3814.2|68
1638176400000|2021-11-29 09:00:00|3828.2|3823.2|3836.7|3830.2|3849.2|3845.2|3828.2|3822.2|26
1638180000000|2021-11-29 10:00:00|3837.2|3830.7|3843.2|3835.7|3847.2|3842.7|3833.7|3825.2|1
1638183600000|2021-11-29 11:00:00|3842.7|3835.2|3836.7|3829.7|3846.7|3838.7|3836.2|3828.7|0
1638187200000|2021-11-29 12:00:00|3842.2|3830.2|3837.7|3833.7|3842.2|3837.2|3833.2|3822.7|0
1638190800000|2021-11-29 13:00:00|3837.2|3833.2|3832.2|3826.7|3843.7|3839.2|3832.2|3823.7|39
1638194400000|2021-11-29 14:00:00|3832.7|3827.2|3856.7|3848.2|3856.7|3852.2|3830.2|3822.7|5
1638198000000|2021-11-29 15:00:00|3856.2|3848.7|3845.2|3840.2|3859.7|3855.7|3841.2|3834.2|9
1638201600000|2021-11-29 16:00:00|3845.7|3839.7|3870.7|3831.7|3879.7|3850.2|3845.7|3813.2|3
1638205200000|2021-11-29 17:00:00|3879.2|3823.2|3884.2|3845.2|3884.2|3845.2|3879.2|3807.2|0
1638208800000|2021-11-29 18:00:00||3836.7||3845.2||3845.2||3819.2|0
1638212400000|2021-11-29 19:00:00||3819.2||3842.7||3845.2||3819.2|0
1638216000000|2021-11-29 20:00:00|3883.7|3819.2|3883.7|3832.7|3884.2|3842.7|3883.7|3819.2|0
1638255600000|2021-11-30 07:00:00|3839.7|3741.7|3834.7|3805.2|3883.7|3805.2|3828.7|3722.7|0
1638259200000|2021-11-30 08:00:00|3834.2|3806.2|3842.7|3835.7|3872.7|3844.2|3823.2|3793.2|41
1638262800000|2021-11-30 09:00:00|3842.2|3836.2|3872.7|3869.2|3872.7|3869.2|3832.7|3825.7|117
1638266400000|2021-11-30 10:00:00|3873.2|3868.7|3860.7|3855.2|3880.2|3876.2|3850.7|3845.7|4
1638270000000|2021-11-30 11:00:00|3859.7|3854.7|3861.7|3857.7|3862.2|3858.2|3843.7|3838.2|0
1638273600000|2021-11-30 12:00:00|3863.2|3858.2|3876.7|3871.2|3879.7|3875.7|3863.2|3853.7|9
1638277200000|2021-11-30 13:00:00|3877.2|3872.2|3880.2|3870.2|3880.7|3873.2|3859.2|3852.2|4
1638280800000|2021-11-30 14:00:00|3881.2|3870.7|3894.7|3882.7|3895.2|3891.2|3870.7|3864.7|10
1638284400000|2021-11-30 15:00:00|3894.2|3882.2|3853.2|3846.2|3900.2|3896.7|3853.2|3846.2|13
1638288000000|2021-11-30 16:00:00|3852.7|3845.7|3854.7|3821.2|3884.7|3859.7|3844.2|3799.7|27
1638291600000|2021-11-30 17:00:00|3854.2||3858.2||3897.2||3848.2||0
1638295200000|2021-11-30 18:00:00|3867.7||3868.7||3899.2||3854.7||0
1638298800000|2021-11-30 19:00:00|3878.2||3854.2||3901.2||3854.2||0
1638302400000|2021-11-30 20:00:00|3862.7||3881.2||3900.2||3862.7||0
1638342000000|2021-12-01 07:00:00|3849.2|3847.2|3900.7|3849.7|3923.2|3854.2|3849.2|3841.2|0
1638345600000|2021-12-01 08:00:00|3894.2|3844.2|3824.2|3820.2|3894.2|3854.2|3806.2|3738.2|32
1638349200000|2021-12-01 09:00:00|3823.7|3819.7|3850.2|3845.7|3851.7|3847.2|3823.7|3809.2|12
1638352800000|2021-12-01 10:00:00|3849.7|3845.2|3836.7|3832.2|3849.7|3845.2|3831.2|3826.7|0
1638356400000|2021-12-01 11:00:00|3837.2|3833.2|3838.2|3834.2|3839.7|3835.2|3828.2|3823.7|14
1638360000000|2021-12-01 12:00:00|3841.2|3834.7|3844.2|3839.7|3847.7|3842.7|3836.7|3827.7|24
1638363600000|2021-12-01 13:00:00|3844.7|3839.2|3849.2|3844.2|3849.7|3845.2|3831.7|3828.7|4
1638367200000|2021-12-01 14:00:00|3848.7|3843.7|3859.7|3848.2|3860.2|3855.7|3840.7|3837.2|14
1638370800000|2021-12-01 15:00:00|3859.2|3847.7|3862.2|3857.7|3865.2|3860.2|3853.2|3845.2|15
1638374400000|2021-12-01 16:00:00|3861.7|3858.2|3883.7|3847.2|3905.7|3878.7|3861.2|3831.2|47
1638378000000|2021-12-01 17:00:00|3883.2|3867.2|3870.7|3832.2|3923.2|3867.7|3870.7|3782.7|8
1638381600000|2021-12-01 18:00:00|3906.2|3830.7|3861.2|3812.2|3908.2|3830.7|3852.7|3807.2|0
1638385200000|2021-12-01 19:00:00|3860.7|3809.2|3864.7|3818.2|3895.2|3819.2|3854.7|3809.2|0
1638388800000|2021-12-01 20:00:00|3873.2|3815.7|3859.7|3777.2|3881.7|3816.2|3836.7|3753.7|0
1638428400000|2021-12-02 07:00:00|3868.2|3826.2|3867.7|3832.2|3879.2|3843.2|3867.7|3784.7|0
1638432000000|2021-12-02 08:00:00|3861.2|3831.2|3836.7|3832.7|3865.2|3839.7|3821.2|3800.2|34
1638435600000|2021-12-02 09:00:00|3836.2|3832.2|3815.2|3811.2|3848.7|3843.7|3809.2|3800.7|25
1638439200000|2021-12-02 10:00:00|3816.7|3811.7|3799.2|3794.7|3819.2|3815.2|3798.2|3794.2|46
1638442800000|2021-12-02 11:00:00|3799.7|3795.7|3787.7|3783.7|3805.7|3796.7|3784.2|3780.2|11
1638446400000|2021-12-02 12:00:00|3789.7|3784.2|3781.2|3775.2|3798.2|3786.2|3764.7|3758.2|10
1638450000000|2021-12-02 13:00:00|3779.2|3774.7|3767.2|3763.2|3779.2|3776.2|3759.2|3755.2|7
1638453600000|2021-12-02 14:00:00|3767.7|3764.2|3800.2|3796.2|3803.7|3799.7|3761.7|3757.7|5
1638457200000|2021-12-02 15:00:00|3799.7|3795.7|3775.7|3771.7|3799.7|3795.7|3765.2|3761.7|18
1638460800000|2021-12-02 16:00:00|3775.2|3771.2|3802.7|3752.7|3803.2|3782.2|3772.7|3723.7|5
1638464400000|2021-12-02 17:00:00|3803.2|3732.7|3803.2|3756.2|3803.2|3756.2|3802.7|3732.7|0
1638468000000|2021-12-02 18:00:00|3802.7|3766.7|3803.2|3774.2|3803.2|3774.2|3802.7|3727.2|0
1638471600000|2021-12-02 19:00:00||3733.7||3774.2||3774.2||3733.7|0
1638475200000|2021-12-02 20:00:00|3802.7|3766.2|3803.2|3774.2|3803.2|3781.2|3802.7|3725.7|0
1638514800000|2021-12-03 07:00:00|3823.2|3791.2|3811.2|3791.7|3823.2|3792.7|3809.7|3791.2|0
1638518400000|2021-12-03 08:00:00|3810.7|3792.2|3786.2|3782.2|3817.7|3813.2|3780.7|3777.2|5
1638522000000|2021-12-03 09:00:00|3785.7|3782.7|3787.7|3784.2|3795.7|3792.2|3781.7|3777.7|7
1638525600000|2021-12-03 10:00:00|3788.2|3784.7|3780.7|3777.2|3795.7|3792.2|3776.7|3772.7|34
1638529200000|2021-12-03 11:00:00|3781.2|3776.7|3798.7|3795.2|3800.2|3796.7|3781.2|3776.2|19
1638532800000|2021-12-03 12:00:00|3800.7|3794.7|3807.2|3803.7|3808.7|3804.2|3795.2|3782.2|1
1638536400000|2021-12-03 13:00:00|3807.7|3804.2|3821.2|3817.7|3833.2|3826.2|3807.7|3791.2|12
1638540000000|2021-12-03 14:00:00|3821.7|3818.2|3778.7|3765.2|3827.7|3824.2|3772.7|3765.2|12
1638543600000|2021-12-03 15:00:00|3778.2|3764.7|3758.2|3754.2|3778.2|3774.2|3756.2|3751.7|22
1638547200000|2021-12-03 16:00:00|3758.7|3754.7|3771.2|3730.2|3771.2|3755.2|3748.2|3723.2|2
1638550800000|2021-12-03 17:00:00|3770.7|3723.2|3771.2|3734.2|3771.2|3736.2|3770.7|3723.2|0
1638554400000|2021-12-03 18:00:00||3726.2||3754.7||3754.7||3723.2|0
1638558000000|2021-12-03 19:00:00|3769.2|3756.2|3769.2|3756.2|3769.2|3756.2|3769.2|3756.2|0
1638561600000|2021-12-03 20:00:00|3771.2||3771.2||3771.2||3771.2||1
1638774000000|2021-12-06 07:00:00|3771.2|3739.7|3807.2|3757.2|3841.2|3757.2|3771.2|3713.2|0
1638777600000|2021-12-06 08:00:00|3806.7|3757.7|3784.2|3780.7|3806.7|3795.2|3769.7|3757.7|30
1638781200000|2021-12-06 09:00:00|3783.7|3781.2|3745.2|3739.7|3790.7|3787.2|3745.2|3738.2|8
1638784800000|2021-12-06 10:00:00|3745.7|3740.7|3750.7|3743.7|3754.7|3751.2|3741.2|3735.2|4
1638788400000|2021-12-06 11:00:00|3749.7|3744.2|3752.7|3749.7|3757.7|3754.2|3745.2|3739.7|105
1638792000000|2021-12-06 12:00:00|3761.7|3749.2|3757.7|3752.2|3764.7|3755.7|3757.7|3732.2|13
1638795600000|2021-12-06 13:00:00|3757.2|3752.7|3766.7|3762.2|3769.2|3765.7|3757.2|3752.7|1
1638799200000|2021-12-06 14:00:00|3767.2|3761.7|3764.7|3758.2|3774.2|3770.7|3755.7|3747.7|15
1638802800000|2021-12-06 15:00:00|3763.7|3759.2|3757.7|3754.2|3776.2|3773.2|3751.7|3744.2|2
1638806400000|2021-12-06 16:00:00|3758.2|3754.7|3756.2|3740.7|3759.7|3756.2|3754.2|3740.7|68
1638860400000|2021-12-07 07:00:00|3822.7|3740.2|3807.2|3779.7|3822.7|3780.2|3806.7|3740.2|0
1638864000000|2021-12-07 08:00:00|3805.2|3762.7|3841.2|3836.2|3842.7|3837.2|3805.2|3762.7|9
1638867600000|2021-12-07 09:00:00|3841.7|3836.7|3864.7|3852.7|3866.7|3857.2|3841.2|3825.2|27
1638871200000|2021-12-07 10:00:00|3865.2|3854.2|3862.7|3857.2|3880.7|3858.7|3853.2|3836.2|12
1638874800000|2021-12-07 11:00:00|3863.2|3857.7|3863.2|3855.2|3865.7|3860.2|3861.7|3854.2|2
1638774000000|2021-12-06 07:00:00|3771.2|3739.7|3807.2|3757.2|3841.2|3757.2|3771.2|3713.2|0
1638777600000|2021-12-06 08:00:00|3806.7|3757.7|3784.2|3780.7|3806.7|3795.2|3769.7|3757.7|30
1638781200000|2021-12-06 09:00:00|3783.7|3781.2|3745.2|3739.7|3790.7|3787.2|3745.2|3738.2|8
1638784800000|2021-12-06 10:00:00|3745.7|3740.7|3750.7|3743.7|3754.7|3751.2|3741.2|3735.2|4
1638788400000|2021-12-06 11:00:00|3749.7|3744.2|3752.7|3749.7|3757.7|3754.2|3745.2|3739.7|105
1638792000000|2021-12-06 12:00:00|3761.7|3749.2|3757.7|3752.2|3764.7|3755.7|3757.7|3732.2|13
1638795600000|2021-12-06 13:00:00|3757.2|3752.7|3766.7|3762.2|3769.2|3765.7|3757.2|3752.7|1
1638799200000|2021-12-06 14:00:00|3767.2|3761.7|3764.7|3758.2|3774.2|3770.7|3755.7|3747.7|15
1638802800000|2021-12-06 15:00:00|3763.7|3759.2|3757.7|3754.2|3776.2|3773.2|3751.7|3744.2|2
1638806400000|2021-12-06 16:00:00|3758.2|3754.7|3756.2|3740.7|3759.7|3756.2|3754.2|3740.7|68
1638860400000|2021-12-07 07:00:00|3822.7|3740.2|3807.2|3779.7|3822.7|3780.2|3806.7|3740.2|0
1638864000000|2021-12-07 08:00:00|3805.2|3762.7|3841.2|3836.2|3842.7|3837.2|3805.2|3762.7|9
1638867600000|2021-12-07 09:00:00|3841.7|3836.7|3864.7|3852.7|3866.7|3857.2|3841.2|3825.2|27
1638871200000|2021-12-07 10:00:00|3865.2|3854.2|3862.7|3857.2|3880.7|3858.7|3853.2|3836.2|12
1638874800000|2021-12-07 11:00:00|3863.2|3857.7|3863.2|3855.2|3865.7|3860.2|3861.7|3854.2|2
1638878400000|2021-12-07 12:00:00|3872.2|3843.2|3869.2|3864.7|3873.7|3864.7|3861.2|3843.2|0
1638882000000|2021-12-07 13:00:00|3869.7|3865.2|3871.7|3867.2|3876.2|3868.2|3866.7|3862.7|11
1638885600000|2021-12-07 14:00:00|3872.2|3866.7|3886.2|3881.7|3889.7|3884.7|3866.7|3862.2|6
1638889200000|2021-12-07 15:00:00|3885.7|3881.2|3891.2|3886.2|3892.2|3886.2|3879.7|3873.7|30
1638892800000|2021-12-07 16:00:00|3890.7|3886.7|3911.2|3872.7|3923.2|3892.7|3889.2|3872.7|10
1638896400000|2021-12-07 17:00:00|3919.7|3862.2|3893.2|3870.7|3919.7|3870.7|3893.2|3831.7|0
1638900000000|2021-12-07 18:00:00||3862.7||3870.7||3870.7||3831.7|0
1638903600000|2021-12-07 19:00:00||3862.7||3870.7||3870.7||3829.2|0
1638907200000|2021-12-07 20:00:00|3892.7|3829.2|3893.2|3869.2|3893.2|3870.7|3892.2|3754.2|3
1638946800000|2021-12-08 07:00:00|3893.7|3834.2|3888.2|3863.7|3893.7|3876.2|3881.7|3834.2|2
1638950400000|2021-12-08 08:00:00|3887.7|3864.2|3905.2|3899.7|3910.7|3904.7|3874.2|3863.2|8
1638954000000|2021-12-08 09:00:00|3904.7|3900.2|3897.7|3892.7|3909.2|3903.7|3891.2|3887.2|12
1638957600000|2021-12-08 10:00:00|3897.2|3892.2|3907|3901.5|3915.7|3905.5|3889.7|3863.7|0
1638961200000|2021-12-08 11:00:00|3906.5|3902|3894.5|3890|3920|3914.5|3893|3888.5|0
1638964800000|2021-12-08 12:00:00|3905.5|3889.5|3891|3887|3905.5|3889.5|3884.5|3873.5|13
1638968400000|2021-12-08 13:00:00|3890.5|3887.5|3885.5|3880.5|3896|3890.5|3884.5|3880|0
1638972000000|2021-12-08 14:00:00|3885|3881|3878.5|3873.5|3890|3884.5|3871|3867|42
1638975600000|2021-12-08 15:00:00|3879|3874|3871.5|3863.5|3880.5|3875.5|3868.5|3863|8
1638979200000|2021-12-08 16:00:00|3871|3863|3890|3846.5|3899|3872|3866.5|3845|2
1638982800000|2021-12-08 17:00:00|3889.5|3845.5|3907.5|3845.5|3929.5|3852|3888.5|3845.5|0
1638986400000|2021-12-08 18:00:00|3921.5||3904||3932||3904||0
1638990000000|2021-12-08 19:00:00|3912.5||3900.5||3934||3900.5||0
1638993600000|2021-12-08 20:00:00|3934||3920.5||3937||3898.5||0
1639033200000|2021-12-09 07:00:00|3906.5|3846|3906.5|3859.5|3938|3859.5|3906|3845.5|0
1639036800000|2021-12-09 08:00:00|3900.5|3860|3898.5|3894|3902|3896|3873.5|3859.5|3
1639040400000|2021-12-09 09:00:00|3898|3893.2|3889.2|3883.7|3899|3893.2|3882.2|3878.2|2
1639044000000|2021-12-09 10:00:00|3889.7|3884.7|3876.7|3871.7|3889.7|3884.7|3871.7|3868.2|0
1639047600000|2021-12-09 11:00:00|3877.2|3872.2|3867.7|3862.2|3882.7|3877.7|3864.7|3860.7|1
1639051200000|2021-12-09 12:00:00|3873.2|3861.7|3876.2|3870.7|3877.2|3871.7|3865.7|3857.7|5
1639054800000|2021-12-09 13:00:00|3875.7|3871.2|3875.2|3866.7|3878.7|3872.7|3869.7|3865.7|0
1639058400000|2021-12-09 14:00:00|3875.7|3867.2|3883.7|3871.7|3889.7|3884.7|3875.2|3867.2|12
1639062000000|2021-12-09 15:00:00|3883.2|3871.2|3869.7|3864.7|3883.7|3875.7|3866.7|3861.2|2
1639065600000|2021-12-09 16:00:00|3869.2|3865.2|3889.7|3843.7|3923.7|3866.7|3868.2|3839.2|2
1639069200000|2021-12-09 17:00:00|3889.2|3839.2|3903.7|3845.2|3927.7|3845.7|3884.2|3839.2|0
1639072800000|2021-12-09 18:00:00|3927.7||3896.7||3927.7||3896.7||0
1639076400000|2021-12-09 19:00:00|3925.2||3888.7||3925.2||3888.7||0
1639080000000|2021-12-09 20:00:00|3897.2|3844.7|3886.2|3844.7|3921.7|3844.7|3882.7|3844.7|0
1639119600000|2021-12-10 07:00:00|3866.7|3819.2|3859.7|3816.2|3866.7|3827.2|3859.7|3809.2|0
1639123200000|2021-12-10 08:00:00|3859.2|3816.7|3834.7|3828.7|3859.2|3837.7|3829.2|3809.7|11
1639126800000|2021-12-10 09:00:00|3834.2|3828.2|3812.2|3808.2|3834.2|3828.2|3812.2|3808.2|3
1639130400000|2021-12-10 10:00:00|3811.7|3807.7|3815.2|3809.2|3819.2|3812.7|3809.7|3805.7|1
1639134000000|2021-12-10 11:00:00|3815.7|3809.7|3822.7|3818.2|3824.2|3818.2|3814.2|3809.7|3
1639137600000|2021-12-10 12:00:00|3823.2|3811.2|3819.2|3814.2|3827.7|3818.2|3817.2|3809.7|0
1639141200000|2021-12-10 13:00:00|3819.7|3813.7|3842.2|3835.2|3847.7|3841.2|3813.2|3809.7|16
1639144800000|2021-12-10 14:00:00|3841.7|3835.7|3845.2|3833.7|3854.7|3848.2|3840.7|3833.7|0
1639148400000|2021-12-10 15:00:00|3844.7|3834.7|3843.2|3837.7|3860.2|3854.2|3840.7|3834.7|13
1639152000000|2021-12-10 16:00:00|3843.7|3838.2|3859.7|3823.7|3870.7|3838.7|3834.7|3814.2|37
1639155600000|2021-12-10 17:00:00|3868.2|3822.7|3867.7|3822.7|3870.7|3824.7|3859.2|3814.2|0
1639159200000|2021-12-10 18:00:00|3870.7|3823.2|3864.2|3816.2|3870.7|3825.2|3864.2|3814.2|0
1639162800000|2021-12-10 19:00:00|3863.2|3816.7|3867.7|3814.2|3870.7|3825.7|3860.7|3814.2|0
1639166400000|2021-12-10 20:00:00|3870.7||3870.7||3870.7||3861.7||0
1639378800000|2021-12-13 07:00:00|3871.2|3822.7|3861.7|3824.7|3871.2|3824.7|3859.7|3811.7|0
1639382400000|2021-12-13 08:00:00|3860.2|3830.7|3876.7|3872.2|3878.2|3874.2|3841.2|3823.2|1
1639386000000|2021-12-13 09:00:00|3877.7|3873.2|3888.2|3884.2|3902.7|3885.2|3877.7|3860.7|8
1639389600000|2021-12-13 10:00:00|3888.7|3884.7|3893.2|3888.2|3899.7|3895.2|3888.2|3883.7|2
1639393200000|2021-12-13 11:00:00|3892.7|3887.7|3893.7|3889.2|3897.2|3893.2|3892.2|3886.7|0
1639396800000|2021-12-13 12:00:00|3893.2|3888.2|3896.7|3892.2|3902.7|3892.2|3889.7|3872.7|1178
1639400400000|2021-12-13 13:00:00|3897.2|3892.7|3893.7|3888.7|3898.2|3893.7|3892.7|3887.2|0
1639404000000|2021-12-13 14:00:00|3893.2|3888.2|3884.7|3880.7|3895.2|3890.7|3881.7|3876.2|6
1639407600000|2021-12-13 15:00:00|3884.2|3880.2|3871.2|3866.7|3894.2|3887.7|3859.7|3856.2|24
1639411200000|2021-12-13 16:00:00|3870.7|3866.2|3886.7|3858.7|3887.2|3866.7|3862.7|3858.7|2
1639414800000|2021-12-13 17:00:00||3859.2||3858.7||3859.2||3858.7|0
1639418400000|2021-12-13 18:00:00||3848.2||3843.7||3850.2||3829.2|0
1639422000000|2021-12-13 19:00:00||3835.2||3848.2||3848.2||3829.2|0
1639425600000|2021-12-13 20:00:00||3839.7||3829.2||3850.7||3829.2|0
1639465200000|2021-12-14 07:00:00|3898.7|3837.2|3882.7|3846.7|3951.7|3856.7|3882.2|3829.7|0
1639468800000|2021-12-14 08:00:00|3882.2|3847.2|3859.7|3854.7|3882.7|3870.7|3858.7|3846.2|0
1639472400000|2021-12-14 09:00:00|3860.2|3855.2|3842.7|3837.7|3869.7|3864.2|3842.2|3836.2|6
1639476000000|2021-12-14 10:00:00|3842.2|3838.2|3852.2|3846.7|3853.2|3847.7|3842.2|3838.2|1127
1639479600000|2021-12-14 11:00:00|3851.7|3846.2|3845.2|3840.7|3854.7|3849.7|3844.2|3839.7|67
1639483200000|2021-12-14 12:00:00|3853.2|3838.2|3851.2|3846.7|3857.7|3852.7|3846.2|3832.7|4
1639486800000|2021-12-14 13:00:00|3851.7|3846.2|3833.2|3828.2|3853.2|3848.7|3830.2|3824.7|5
1639490400000|2021-12-14 14:00:00|3832.2|3827.7|3814.2|3808.7|3835.2|3830.2|3814.2|3808.7|6
1639494000000|2021-12-14 15:00:00|3813.7|3808.2|3789.7|3784.7|3820.7|3814.2|3787.7|3784.2|68
1639497600000|2021-12-14 16:00:00|3789.2|3785.7|3815.7|3766.2|3815.7|3795.7|3788.7|3765.7|118
1639501200000|2021-12-14 17:00:00|3815.2|3762.2|3813.7|3765.7|3823.2|3767.2|3813.7|3762.2|720
1639504800000|2021-12-14 18:00:00|3832.2|3766.2|3810.7|3765.7|3832.2|3770.2|3806.2|3759.2|0
1639508400000|2021-12-14 19:00:00|3810.2|3759.2|3819.7|3773.7|3832.2|3773.7|3809.2|3759.2|0
1639512000000|2021-12-14 20:00:00|3819.2|3765.7|3832.2|3762.2|3832.2|3783.7|3819.2|3759.2|0
1639551600000|2021-12-15 07:00:00|3828.7|3767.7|3814.7|3781.2|3832.7|3786.2|3801.7|3759.7|0
1639555200000|2021-12-15 08:00:00|3814.2|3782.2|3837.7|3831.7|3837.7|3831.7|3807.2|3775.2|84
1639558800000|2021-12-15 09:00:00|3837.2|3831.2|3839.2|3833.2|3859.7|3839.2|3832.7|3811.2|10
1639562400000|2021-12-15 10:00:00|3839.7|3833.7|3821.7|3816.7|3843.2|3837.2|3820.7|3816.2|80
1639566000000|2021-12-15 11:00:00|3822.2|3817.2|3824.2|3819.2|3827.7|3822.2|3819.7|3815.7|1
1639569600000|2021-12-15 12:00:00|3831.2|3817.2|3825.2|3820.7|3831.7|3825.7|3824.2|3810.2|110
1639573200000|2021-12-15 13:00:00|3825.7|3821.2|3830.7|3824.7|3834.7|3827.7|3825.2|3821.2|2
1639576800000|2021-12-15 14:00:00|3831.2|3825.7|3831.2|3827.2|3836.2|3830.7|3824.7|3819.7|60
1639580400000|2021-12-15 15:00:00|3830.7|3826.7|3844.7|3840.2|3847.2|3842.2|3827.7|3822.7|113
1639584000000|2021-12-15 16:00:00|3844.2|3839.7|3847.7|3825.2|3852.2|3841.2|3842.7|3816.2|208
1639587600000|2021-12-15 17:00:00|3847.2|3816.7|3839.7|3820.7|3847.2|3826.7|3839.7|3808.7|0
1639591200000|2021-12-15 18:00:00|3847.7|3812.2|3847.7|3808.7|3847.7|3825.7|3847.7|3808.7|0
1639594800000|2021-12-15 19:00:00|3901.2|3828.7|3861.7|3808.7|3901.2|3830.2|3861.7|3808.7|1
1639598400000|2021-12-15 20:00:00|3868.7|3809.2|3878.7|3839.2|3878.7|3847.7|3868.7|3808.7|1
1639638000000|2021-12-16 07:00:00|3916.7|3867.2|3933.7|3890.2|3939.2|3905.7|3903.7|3867.2|1
1639641600000|2021-12-16 08:00:00|3933.2|3890.7|3898.7|3892.7|3939.2|3913.2|3896.7|3873.2|22
1639645200000|2021-12-16 09:00:00|3898.2|3892.2|3888.7|3861.2|3898.2|3892.2|3875.7|3854.7|27
1639648800000|2021-12-16 10:00:00|3889.2|3860.7|3886.2|3862.2|3915.2|3871.2|3864.2|3853.7|45
1639652400000|2021-12-16 11:00:00|3884.2|3862.7|3909.2|3847.2|3915.7|3896.2|3880.2|3847.2|62
1639656000000|2021-12-16 12:00:00|3900.2|3847.7|3878.7|3873.7|3909.2|3891.2|3878.7|3837.7|0
1639659600000|2021-12-16 13:00:00|3884.2|3874.2|3873.7|3863.2|3909.2|3879.2|3870.2|3837.7|0
1639663200000|2021-12-16 14:00:00|3872.7|3862.7|3859.7|3848.7|3909.2|3867.7|3851.7|3837.7|0
1639666800000|2021-12-16 15:00:00|3861.2|3843.2|3845.2|3837.2|3904.2|3850.2|3843.7|3836.7|89
1639670400000|2021-12-16 16:00:00|3844.7|3837.7|3844.7|3814.2|3863.7|3837.7|3831.2|3814.2|109
1639674000000|2021-12-16 17:00:00|3844.2||3844.2||3853.2||3844.2||0
1639677600000|2021-12-16 18:00:00|3852.7||3856.2||3889.7||3845.2||0
1639681200000|2021-12-16 19:00:00|3887.7|3813.7|3830.2|3813.7|3887.7|3814.2|3830.2|3813.7|0
1639684800000|2021-12-16 20:00:00|3830.7|3798.7|3831.2|3797.7|3831.2|3801.7|3830.2|3796.7|1
1639724400000|2021-12-17 07:00:00|3845.7|3785.2|3832.2|3796.2|3849.2|3812.2|3830.2|3785.2|0
1639728000000|2021-12-17 08:00:00|3827.7|3797.2|3805.2|3798.2|3833.7|3823.2|3805.2|3792.2|6
1639731600000|2021-12-17 09:00:00|3804.2|3797.7|3790.2|3783.7|3804.2|3797.7|3781.2|3774.2|15
1639735200000|2021-12-17 10:00:00|3790.7|3784.2|3792.2|3785.2|3793.7|3787.7|3783.2|3775.2|2
1639738800000|2021-12-17 11:00:00|3791.7|3784.7|3794.2|3787.7|3796.7|3793.2|3780.7|3774.2|2
1639742400000|2021-12-17 12:00:00|3795.7|3760.2|3780.2|3773.7|3820.7|3793.7|3780.2|3758.7|10
1639746000000|2021-12-17 13:00:00|3780.7|3774.2|3800.2|3794.7|3800.7|3794.7|3780.7|3773.7|0
1639749600000|2021-12-17 14:00:00|3800.7|3795.2|3810.2|3803.2|3811.7|3806.2|3790.7|3783.2|7
1639753200000|2021-12-17 15:00:00|3809.7|3802.7|3829.2|3821.2|3833.7|3828.2|3796.2|3788.7|2
1639756800000|2021-12-17 16:00:00|3828.7|3820.7|3837.2|3800.2|3848.2|3829.2|3828.2|3795.7|6
1639760400000|2021-12-17 17:00:00|3859.2|3800.7|3846.2|3799.2|3859.2|3800.7|3836.2|3789.2|0
1639764000000|2021-12-17 18:00:00|3854.7|3799.7|3853.7|3804.7|3859.2|3804.7|3844.2|3789.2|0
1639767600000|2021-12-17 19:00:00|3853.2|3796.2|3859.2|3808.7|3859.2|3808.7|3851.2|3796.2|0
1639771200000|2021-12-17 20:00:00|3830.7|3789.2|3830.7|3789.2|3830.7|3810.7|3830.2|3789.2|1
1639983600000|2021-12-20 07:00:00|3791.2|3789.2|3773.7|3688.2|3806.7|3789.2|3751.2|3628.7|0
1639987200000|2021-12-20 08:00:00|3771.7|3703.7|3793.2|3788.2|3838.2|3788.2|3757.7|3682.7|6
1639990800000|2021-12-20 09:00:00|3793.7|3789.2|3782.7|3777.2|3793.7|3789.2|3777.7|3770.7|8
1639994400000|2021-12-20 10:00:00|3782.2|3778.2|3791.7|3784.7|3799.2|3789.7|3782.2|3776.2|6
1639998000000|2021-12-20 11:00:00|3791.2|3785.2|3794.7|3790.2|3795.2|3790.2|3787.7|3780.7|0
1640001600000|2021-12-20 12:00:00|3797.7|3763.7|3784.7|3778.2|3803.7|3794.2|3784.7|3763.7|0
1640005200000|2021-12-20 13:00:00|3784.2|3778.7|3791.2|3784.2|3791.2|3785.7|3780.2|3776.2|0
1640008800000|2021-12-20 14:00:00|3790.7|3783.7|3804.7|3798.7|3807.2|3801.7|3787.2|3781.2|0
1640012400000|2021-12-20 15:00:00|3804.2|3798.2|3800.7|3794.7|3804.7|3799.7|3790.7|3784.2|26
1640016000000|2021-12-20 16:00:00|3801.2|3795.2|3831.2|3782.2|3831.2|3797.7|3794.2|3764.7|4
1640019600000|2021-12-20 17:00:00|3829.7|3774.7|3829.7|3782.2|3829.7|3782.2|3829.7|3749.2|0
1640023200000|2021-12-20 18:00:00||3749.2||3798.2||3798.2||3749.2|0
1640026800000|2021-12-20 19:00:00||3749.2||3794.2||3798.2||3749.2|0
1640030400000|2021-12-20 20:00:00|3836.2|3760.7|3841.7|3803.2|3843.7|3803.2|3834.2|3760.7|3
1640070000000|2021-12-21 07:00:00|3869.2|3801.7|3850.2|3828.7|3869.2|3829.2|3843.7|3775.2|0
1640073600000|2021-12-21 08:00:00|3849.7|3808.7|3808.2|3802.7|3849.7|3827.7|3807.2|3800.2|11
1640077200000|2021-12-21 09:00:00|3808.7|3803.7|3801.7|3795.2|3816.2|3810.7|3796.2|3789.7|4
1640080800000|2021-12-21 10:00:00|3800.7|3794.7|3811.2|3805.2|3811.7|3805.7|3795.7|3789.2|0
1640084400000|2021-12-21 11:00:00|3810.7|3805.7|3819.2|3813.7|3819.7|3813.7|3806.2|3800.2|0
1640088000000|2021-12-21 12:00:00|3820.7|3809.2|3818.7|3812.7|3829.7|3814.7|3815.7|3806.2|1
1640091600000|2021-12-21 13:00:00|3818.2|3812.2|3820.7|3814.7|3821.2|3814.7|3813.7|3808.2|5
1640095200000|2021-12-21 14:00:00|3821.2|3815.7|3803.7|3798.2|3822.2|3816.7|3799.7|3794.2|1
1640098800000|2021-12-21 15:00:00|3804.2|3797.7|3801.7|3795.7|3810.2|3803.7|3795.7|3790.2|0
1640102400000|2021-12-21 16:00:00|3802.2|3796.2|3832.7|3789.7|3835.7|3801.7|3800.7|3771.2|4
1640106000000|2021-12-21 17:00:00|3832.2|3789.2|3845.7|3789.2|3845.7|3789.2|3829.7|3789.2|0
1640156400000|2021-12-22 07:00:00|3842.2|3788.7|3834.7|3793.2|3850.2|3793.7|3832.7|3788.7|0
1640160000000|2021-12-22 08:00:00|3839.7|3800.2|3823.7|3817.2|3839.7|3828.2|3821.7|3797.2|0
1640163600000|2021-12-22 09:00:00|3824.2|3818.2|3818.7|3812.7|3826.2|3819.2|3815.7|3810.2|0
1640167200000|2021-12-22 10:00:00|3819.2|3812.2|3816.7|3810.7|3819.2|3812.2|3809.7|3804.2|5
1640170800000|2021-12-22 11:00:00|3815.7|3810.2|3814.7|3810.2|3815.7|3813.2|3810.7|3805.2|17
1640174400000|2021-12-22 12:00:00|3816.2|3803.7|3821.7|3815.2|3822.2|3815.2|3810.7|3799.2|0
1640178000000|2021-12-22 13:00:00|3821.2|3814.7|3819.7|3812.7|3822.2|3815.2|3816.7|3808.7|0
1640181600000|2021-12-22 14:00:00|3820.2|3813.2|3839.7|3827.2|3842.2|3835.7|3819.7|3813.2|0
1640185200000|2021-12-22 15:00:00|3839.2|3827.7|3841.7|3834.7|3841.7|3834.7|3824.2|3819.2|0
1640188800000|2021-12-22 16:00:00|3842.2|3835.7|3869.2|3828.2|3869.7|3843.7|3839.7|3823.7|18
1640192400000|2021-12-22 17:00:00|3869.7||3879.7||3879.7||3869.2||0
1640203200000|2021-12-22 20:00:00|3879.2|3828.7|3880.2|3845.7|3880.2|3846.7|3877.7|3828.7|2
1640242800000|2021-12-23 07:00:00|3870.2|3844.2|3874.7|3837.2|3879.2|3846.2|3870.2|3828.2|0
1640246400000|2021-12-23 08:00:00|3880.2|3837.7|3852.7|3847.7|3880.2|3856.2|3842.2|3834.7|1
1640250000000|2021-12-23 09:00:00|3852.2|3847.2|3862.7|3857.2|3864.2|3860.2|3850.7|3845.2|28
1640253600000|2021-12-23 10:00:00|3862.2|3856.7|3863.7|3859.2|3869.2|3861.2|3858.7|3854.7|0
1640257200000|2021-12-23 11:00:00|3864.2|3861.2|3860.7|3858.2|3870.2|3865.2|3860.7|3857.7|177
1640260800000|2021-12-23 12:00:00|3865.7|3857.7|3864.2|3860.2|3865.7|3860.2|3860.2|3852.7|444
1640264400000|2021-12-23 13:00:00|3864.7|3860.7|3861|3855|3865.2|3861.2|3859|3852|18
1640268000000|2021-12-23 14:00:00|3861.5|3855.5|3866|3854|3866|3859|3861|3852|0
1640271600000|2021-12-23 15:00:00|3865.5|3854.5|3867.5|3863.5|3868|3865.5|3864|3854.5|18
1640275200000|2021-12-23 16:00:00|3868|3863|3886.5|3841|3886.5|3874.5|3867.5|3841|19
1640278800000|2021-12-23 17:00:00|3877||3867||3877||3867||210
1640286000000|2021-12-23 19:00:00|3886.5||3886.5||3886.5||3886.5||0
1640289600000|2021-12-23 20:00:00|3901.5|3841.5|3894|3856|3927.5|3889.5|3894|3841.5|2
1639378800000|2021-12-13 07:00:00|3871.2|3822.7|3861.7|3824.7|3871.2|3824.7|3859.7|3811.7|0
1639382400000|2021-12-13 08:00:00|3860.2|3830.7|3876.7|3872.2|3878.2|3874.2|3841.2|3823.2|1
1639386000000|2021-12-13 09:00:00|3877.7|3873.2|3888.2|3884.2|3902.7|3885.2|3877.7|3860.7|8
1639389600000|2021-12-13 10:00:00|3888.7|3884.7|3893.2|3888.2|3899.7|3895.2|3888.2|3883.7|2
1639393200000|2021-12-13 11:00:00|3892.7|3887.7|3893.7|3889.2|3897.2|3893.2|3892.2|3886.7|0
1639396800000|2021-12-13 12:00:00|3893.2|3888.2|3896.7|3892.2|3902.7|3892.2|3889.7|3872.7|1178
1639400400000|2021-12-13 13:00:00|3897.2|3892.7|3893.7|3888.7|3898.2|3893.7|3892.7|3887.2|0
1639404000000|2021-12-13 14:00:00|3893.2|3888.2|3884.7|3880.7|3895.2|3890.7|3881.7|3876.2|6
1639407600000|2021-12-13 15:00:00|3884.2|3880.2|3871.2|3866.7|3894.2|3887.7|3859.7|3856.2|24
1639411200000|2021-12-13 16:00:00|3870.7|3866.2|3886.7|3858.7|3887.2|3866.7|3862.7|3858.7|2
1639414800000|2021-12-13 17:00:00||3859.2||3858.7||3859.2||3858.7|0
1639418400000|2021-12-13 18:00:00||3848.2||3843.7||3850.2||3829.2|0
1639422000000|2021-12-13 19:00:00||3835.2||3848.2||3848.2||3829.2|0
1639425600000|2021-12-13 20:00:00||3839.7||3829.2||3850.7||3829.2|0
1639465200000|2021-12-14 07:00:00|3898.7|3837.2|3882.7|3846.7|3951.7|3856.7|3882.2|3829.7|0
1639468800000|2021-12-14 08:00:00|3882.2|3847.2|3859.7|3854.7|3882.7|3870.7|3858.7|3846.2|0
1639472400000|2021-12-14 09:00:00|3860.2|3855.2|3842.7|3837.7|3869.7|3864.2|3842.2|3836.2|6
1639476000000|2021-12-14 10:00:00|3842.2|3838.2|3852.2|3846.7|3853.2|3847.7|3842.2|3838.2|1127
1639479600000|2021-12-14 11:00:00|3851.7|3846.2|3845.2|3840.7|3854.7|3849.7|3844.2|3839.7|67
1639483200000|2021-12-14 12:00:00|3853.2|3838.2|3851.2|3846.7|3857.7|3852.7|3846.2|3832.7|4
1639486800000|2021-12-14 13:00:00|3851.7|3846.2|3833.2|3828.2|3853.2|3848.7|3830.2|3824.7|5
1639490400000|2021-12-14 14:00:00|3832.2|3827.7|3814.2|3808.7|3835.2|3830.2|3814.2|3808.7|6
1639494000000|2021-12-14 15:00:00|3813.7|3808.2|3789.7|3784.7|3820.7|3814.2|3787.7|3784.2|68
1639497600000|2021-12-14 16:00:00|3789.2|3785.7|3815.7|3766.2|3815.7|3795.7|3788.7|3765.7|118
1639501200000|2021-12-14 17:00:00|3815.2|3762.2|3813.7|3765.7|3823.2|3767.2|3813.7|3762.2|720
1639504800000|2021-12-14 18:00:00|3832.2|3766.2|3810.7|3765.7|3832.2|3770.2|3806.2|3759.2|0
1639508400000|2021-12-14 19:00:00|3810.2|3759.2|3819.7|3773.7|3832.2|3773.7|3809.2|3759.2|0
1639512000000|2021-12-14 20:00:00|3819.2|3765.7|3832.2|3762.2|3832.2|3783.7|3819.2|3759.2|0
1639551600000|2021-12-15 07:00:00|3828.7|3767.7|3814.7|3781.2|3832.7|3786.2|3801.7|3759.7|0
1639555200000|2021-12-15 08:00:00|3814.2|3782.2|3837.7|3831.7|3837.7|3831.7|3807.2|3775.2|84
1639558800000|2021-12-15 09:00:00|3837.2|3831.2|3839.2|3833.2|3859.7|3839.2|3832.7|3811.2|10
1639562400000|2021-12-15 10:00:00|3839.7|3833.7|3821.7|3816.7|3843.2|3837.2|3820.7|3816.2|80
1639566000000|2021-12-15 11:00:00|3822.2|3817.2|3824.2|3819.2|3827.7|3822.2|3819.7|3815.7|1
1639569600000|2021-12-15 12:00:00|3831.2|3817.2|3825.2|3820.7|3831.7|3825.7|3824.2|3810.2|110
1639573200000|2021-12-15 13:00:00|3825.7|3821.2|3830.7|3824.7|3834.7|3827.7|3825.2|3821.2|2
1639576800000|2021-12-15 14:00:00|3831.2|3825.7|3831.2|3827.2|3836.2|3830.7|3824.7|3819.7|60
1639580400000|2021-12-15 15:00:00|3830.7|3826.7|3844.7|3840.2|3847.2|3842.2|3827.7|3822.7|113
1639584000000|2021-12-15 16:00:00|3844.2|3839.7|3847.7|3825.2|3852.2|3841.2|3842.7|3816.2|208
1639587600000|2021-12-15 17:00:00|3847.2|3816.7|3839.7|3820.7|3847.2|3826.7|3839.7|3808.7|0
1639591200000|2021-12-15 18:00:00|3847.7|3812.2|3847.7|3808.7|3847.7|3825.7|3847.7|3808.7|0
1639594800000|2021-12-15 19:00:00|3901.2|3828.7|3861.7|3808.7|3901.2|3830.2|3861.7|3808.7|1
1639598400000|2021-12-15 20:00:00|3868.7|3809.2|3878.7|3839.2|3878.7|3847.7|3868.7|3808.7|1
1639638000000|2021-12-16 07:00:00|3916.7|3867.2|3933.7|3890.2|3939.2|3905.7|3903.7|3867.2|1
1639641600000|2021-12-16 08:00:00|3933.2|3890.7|3898.7|3892.7|3939.2|3913.2|3896.7|3873.2|22
1639645200000|2021-12-16 09:00:00|3898.2|3892.2|3888.7|3861.2|3898.2|3892.2|3875.7|3854.7|27
1639648800000|2021-12-16 10:00:00|3889.2|3860.7|3886.2|3862.2|3915.2|3871.2|3864.2|3853.7|45
1639652400000|2021-12-16 11:00:00|3884.2|3862.7|3909.2|3847.2|3915.7|3896.2|3880.2|3847.2|62
1639656000000|2021-12-16 12:00:00|3900.2|3847.7|3878.7|3873.7|3909.2|3891.2|3878.7|3837.7|0
1639659600000|2021-12-16 13:00:00|3884.2|3874.2|3873.7|3863.2|3909.2|3879.2|3870.2|3837.7|0
1639663200000|2021-12-16 14:00:00|3872.7|3862.7|3859.7|3848.7|3909.2|3867.7|3851.7|3837.7|0
1639666800000|2021-12-16 15:00:00|3861.2|3843.2|3845.2|3837.2|3904.2|3850.2|3843.7|3836.7|89
1639670400000|2021-12-16 16:00:00|3844.7|3837.7|3844.7|3814.2|3863.7|3837.7|3831.2|3814.2|109
1639674000000|2021-12-16 17:00:00|3844.2||3844.2||3853.2||3844.2||0
1639677600000|2021-12-16 18:00:00|3852.7||3856.2||3889.7||3845.2||0
1639681200000|2021-12-16 19:00:00|3887.7|3813.7|3830.2|3813.7|3887.7|3814.2|3830.2|3813.7|0
1639684800000|2021-12-16 20:00:00|3830.7|3798.7|3831.2|3797.7|3831.2|3801.7|3830.2|3796.7|1
1639724400000|2021-12-17 07:00:00|3845.7|3785.2|3832.2|3796.2|3849.2|3812.2|3830.2|3785.2|0
1639728000000|2021-12-17 08:00:00|3827.7|3797.2|3805.2|3798.2|3833.7|3823.2|3805.2|3792.2|6
1639731600000|2021-12-17 09:00:00|3804.2|3797.7|3790.2|3783.7|3804.2|3797.7|3781.2|3774.2|15
1639735200000|2021-12-17 10:00:00|3790.7|3784.2|3792.2|3785.2|3793.7|3787.7|3783.2|3775.2|2
1639738800000|2021-12-17 11:00:00|3791.7|3784.7|3794.2|3787.7|3796.7|3793.2|3780.7|3774.2|2
1639742400000|2021-12-17 12:00:00|3795.7|3760.2|3780.2|3773.7|3820.7|3793.7|3780.2|3758.7|10
1639746000000|2021-12-17 13:00:00|3780.7|3774.2|3800.2|3794.7|3800.7|3794.7|3780.7|3773.7|0
1639749600000|2021-12-17 14:00:00|3800.7|3795.2|3810.2|3803.2|3811.7|3806.2|3790.7|3783.2|7
1639753200000|2021-12-17 15:00:00|3809.7|3802.7|3829.2|3821.2|3833.7|3828.2|3796.2|3788.7|2
1639756800000|2021-12-17 16:00:00|3828.7|3820.7|3837.2|3800.2|3848.2|3829.2|3828.2|3795.7|6
1639760400000|2021-12-17 17:00:00|3859.2|3800.7|3846.2|3799.2|3859.2|3800.7|3836.2|3789.2|0
1639764000000|2021-12-17 18:00:00|3854.7|3799.7|3853.7|3804.7|3859.2|3804.7|3844.2|3789.2|0
1639767600000|2021-12-17 19:00:00|3853.2|3796.2|3859.2|3808.7|3859.2|3808.7|3851.2|3796.2|0
1639771200000|2021-12-17 20:00:00|3830.7|3789.2|3830.7|3789.2|3830.7|3810.7|3830.2|3789.2|1
1639983600000|2021-12-20 07:00:00|3791.2|3789.2|3773.7|3688.2|3806.7|3789.2|3751.2|3628.7|0
1639987200000|2021-12-20 08:00:00|3771.7|3703.7|3793.2|3788.2|3838.2|3788.2|3757.7|3682.7|6
1639990800000|2021-12-20 09:00:00|3793.7|3789.2|3782.7|3777.2|3793.7|3789.2|3777.7|3770.7|8
1639994400000|2021-12-20 10:00:00|3782.2|3778.2|3791.7|3784.7|3799.2|3789.7|3782.2|3776.2|6
1639998000000|2021-12-20 11:00:00|3791.2|3785.2|3794.7|3790.2|3795.2|3790.2|3787.7|3780.7|0
1640001600000|2021-12-20 12:00:00|3797.7|3763.7|3784.7|3778.2|3803.7|3794.2|3784.7|3763.7|0
1640005200000|2021-12-20 13:00:00|3784.2|3778.7|3791.2|3784.2|3791.2|3785.7|3780.2|3776.2|0
1640008800000|2021-12-20 14:00:00|3790.7|3783.7|3804.7|3798.7|3807.2|3801.7|3787.2|3781.2|0
1640012400000|2021-12-20 15:00:00|3804.2|3798.2|3800.7|3794.7|3804.7|3799.7|3790.7|3784.2|26
1640016000000|2021-12-20 16:00:00|3801.2|3795.2|3831.2|3782.2|3831.2|3797.7|3794.2|3764.7|4
1640019600000|2021-12-20 17:00:00|3829.7|3774.7|3829.7|3782.2|3829.7|3782.2|3829.7|3749.2|0
1640023200000|2021-12-20 18:00:00||3749.2||3798.2||3798.2||3749.2|0
1640026800000|2021-12-20 19:00:00||3749.2||3794.2||3798.2||3749.2|0
1640030400000|2021-12-20 20:00:00|3836.2|3760.7|3841.7|3803.2|3843.7|3803.2|3834.2|3760.7|3
1640070000000|2021-12-21 07:00:00|3869.2|3801.7|3850.2|3828.7|3869.2|3829.2|3843.7|3775.2|0
1640073600000|2021-12-21 08:00:00|3849.7|3808.7|3808.2|3802.7|3849.7|3827.7|3807.2|3800.2|11
1640077200000|2021-12-21 09:00:00|3808.7|3803.7|3801.7|3795.2|3816.2|3810.7|3796.2|3789.7|4
1640080800000|2021-12-21 10:00:00|3800.7|3794.7|3811.2|3805.2|3811.7|3805.7|3795.7|3789.2|0
1640084400000|2021-12-21 11:00:00|3810.7|3805.7|3819.2|3813.7|3819.7|3813.7|3806.2|3800.2|0
1640088000000|2021-12-21 12:00:00|3820.7|3809.2|3818.7|3812.7|3829.7|3814.7|3815.7|3806.2|1
1640091600000|2021-12-21 13:00:00|3818.2|3812.2|3820.7|3814.7|3821.2|3814.7|3813.7|3808.2|5
1640095200000|2021-12-21 14:00:00|3821.2|3815.7|3803.7|3798.2|3822.2|3816.7|3799.7|3794.2|1
1640098800000|2021-12-21 15:00:00|3804.2|3797.7|3801.7|3795.7|3810.2|3803.7|3795.7|3790.2|0
1640102400000|2021-12-21 16:00:00|3802.2|3796.2|3832.7|3789.7|3835.7|3801.7|3800.7|3771.2|4
1640106000000|2021-12-21 17:00:00|3832.2|3789.2|3845.7|3789.2|3845.7|3789.2|3829.7|3789.2|0
1640156400000|2021-12-22 07:00:00|3842.2|3788.7|3834.7|3793.2|3850.2|3793.7|3832.7|3788.7|0
1640160000000|2021-12-22 08:00:00|3839.7|3800.2|3823.7|3817.2|3839.7|3828.2|3821.7|3797.2|0
1640163600000|2021-12-22 09:00:00|3824.2|3818.2|3818.7|3812.7|3826.2|3819.2|3815.7|3810.2|0
1640167200000|2021-12-22 10:00:00|3819.2|3812.2|3816.7|3810.7|3819.2|3812.2|3809.7|3804.2|5
1640170800000|2021-12-22 11:00:00|3815.7|3810.2|3814.7|3810.2|3815.7|3813.2|3810.7|3805.2|17
1640174400000|2021-12-22 12:00:00|3816.2|3803.7|3821.7|3815.2|3822.2|3815.2|3810.7|3799.2|0
1640178000000|2021-12-22 13:00:00|3821.2|3814.7|3819.7|3812.7|3822.2|3815.2|3816.7|3808.7|0
1640181600000|2021-12-22 14:00:00|3820.2|3813.2|3839.7|3827.2|3842.2|3835.7|3819.7|3813.2|0
1640185200000|2021-12-22 15:00:00|3839.2|3827.7|3841.7|3834.7|3841.7|3834.7|3824.2|3819.2|0
1640188800000|2021-12-22 16:00:00|3842.2|3835.7|3869.2|3828.2|3869.7|3843.7|3839.7|3823.7|18
1640192400000|2021-12-22 17:00:00|3869.7||3879.7||3879.7||3869.2||0
1640203200000|2021-12-22 20:00:00|3879.2|3828.7|3880.2|3845.7|3880.2|3846.7|3877.7|3828.7|2
1640242800000|2021-12-23 07:00:00|3870.2|3844.2|3874.7|3837.2|3879.2|3846.2|3870.2|3828.2|0
1640246400000|2021-12-23 08:00:00|3880.2|3837.7|3852.7|3847.7|3880.2|3856.2|3842.2|3834.7|1
1640250000000|2021-12-23 09:00:00|3852.2|3847.2|3862.7|3857.2|3864.2|3860.2|3850.7|3845.2|28
1640253600000|2021-12-23 10:00:00|3862.2|3856.7|3863.7|3859.2|3869.2|3861.2|3858.7|3854.7|0
1640257200000|2021-12-23 11:00:00|3864.2|3861.2|3860.7|3858.2|3870.2|3865.2|3860.7|3857.7|177
1640260800000|2021-12-23 12:00:00|3865.7|3857.7|3864.2|3860.2|3865.7|3860.2|3860.2|3852.7|444
1640264400000|2021-12-23 13:00:00|3864.7|3860.7|3861|3855|3865.2|3861.2|3859|3852|18
1640268000000|2021-12-23 14:00:00|3861.5|3855.5|3866|3854|3866|3859|3861|3852|0
1640271600000|2021-12-23 15:00:00|3865.5|3854.5|3867.5|3863.5|3868|3865.5|3864|3854.5|18
1640275200000|2021-12-23 16:00:00|3868|3863|3886.5|3841|3886.5|3874.5|3867.5|3841|19
1640278800000|2021-12-23 17:00:00|3877||3867||3877||3867||210
1640286000000|2021-12-23 19:00:00|3886.5||3886.5||3886.5||3886.5||0
1640289600000|2021-12-23 20:00:00|3901.5|3841.5|3894|3856|3927.5|3889.5|3894|3841.5|2
1640376000000|2021-12-24 20:00:00|3927.5|3841|3927.5|3841|3927.5|3841|3927.5|3841|0
1640588400000|2021-12-27 07:00:00|3908.5|3810|3888.5|3841|3927.5|3841.5|3886.5|3707|0
1640592000000|2021-12-27 08:00:00|3894.5|3835|3876.5|3872|3923.5|3872|3874.5|3807|0
1640595600000|2021-12-27 09:00:00|3877|3871.5|3885.5|3881|3886|3881|3876.5|3868|0
1640599200000|2021-12-27 10:00:00|3886|3881.5|3887.5|3880|3890|3887|3886|3879.5|0
1640602800000|2021-12-27 11:00:00|3887|3879.5|3884.5|3876.5|3890|3879.5|3884.5|3875.5|0
1640606400000|2021-12-27 12:00:00|3888.5|3874|3900|3892.5|3904|3892.5|3886.5|3867|1
1640610000000|2021-12-27 13:00:00|3900.5|3893|3905|3899.5|3905.5|3899.5|3900|3893|0
1640613600000|2021-12-27 14:00:00|3905.5|3900|3899|3894.5|3910.5|3905.5|3892|3888|26
1640617200000|2021-12-27 15:00:00|3899.5|3895.5|3903.5|3900.5|3911.5|3903.5|3899.5|3895.5|10
1640620800000|2021-12-27 16:00:00|3904.5|3900|3936|3893.5|3936|3902.5|3902.5|3849.5|6
1640624400000|2021-12-27 17:00:00||3885.5||3895.5||3895.5||3846|0
1640628000000|2021-12-27 18:00:00||3846||3896.5||3896.5||3846|0
1640631600000|2021-12-27 19:00:00||3897||3899||3899||3848.5|0
1640635200000|2021-12-27 20:00:00|3936.5|3848.5|3936.5|3875|3936.5|3899|3936.5|3846.5|0
1640674800000|2021-12-28 07:00:00|3936.5|3880.5|3915.5|3881|3956.5|3882.5|3915|3785.5|0
1640678400000|2021-12-28 08:00:00|3921.5|3881.5|3929.5|3925|3956|3925|3921|3849.5|0
1640682000000|2021-12-28 09:00:00|3930|3925.5|3942|3936|3943|3936|3930|3910|53
1640376000000|2021-12-24 20:00:00|3927.5|3841|3927.5|3841|3927.5|3841|3927.5|3841|0
1640588400000|2021-12-27 07:00:00|3908.5|3810|3888.5|3841|3927.5|3841.5|3886.5|3707|0
1640592000000|2021-12-27 08:00:00|3894.5|3835|3876.5|3872|3923.5|3872|3874.5|3807|0
1640595600000|2021-12-27 09:00:00|3877|3871.5|3885.5|3881|3886|3881|3876.5|3868|0
1640599200000|2021-12-27 10:00:00|3886|3881.5|3887.5|3880|3890|3887|3886|3879.5|0
1640602800000|2021-12-27 11:00:00|3887|3879.5|3884.5|3876.5|3890|3879.5|3884.5|3875.5|0
1640606400000|2021-12-27 12:00:00|3888.5|3874|3900|3892.5|3904|3892.5|3886.5|3867|1
1640610000000|2021-12-27 13:00:00|3900.5|3893|3905|3899.5|3905.5|3899.5|3900|3893|0
1640613600000|2021-12-27 14:00:00|3905.5|3900|3899|3894.5|3910.5|3905.5|3892|3888|26
1640617200000|2021-12-27 15:00:00|3899.5|3895.5|3903.5|3900.5|3911.5|3903.5|3899.5|3895.5|10
1640620800000|2021-12-27 16:00:00|3904.5|3900|3936|3893.5|3936|3902.5|3902.5|3849.5|6
1640624400000|2021-12-27 17:00:00||3885.5||3895.5||3895.5||3846|0
1640628000000|2021-12-27 18:00:00||3846||3896.5||3896.5||3846|0
1640631600000|2021-12-27 19:00:00||3897||3899||3899||3848.5|0
1640635200000|2021-12-27 20:00:00|3936.5|3848.5|3936.5|3875|3936.5|3899|3936.5|3846.5|0
1640674800000|2021-12-28 07:00:00|3936.5|3880.5|3915.5|3881|3956.5|3882.5|3915|3785.5|0
1640678400000|2021-12-28 08:00:00|3921.5|3881.5|3929.5|3925|3956|3925|3921|3849.5|0
1640682000000|2021-12-28 09:00:00|3930|3925.5|3942|3936|3943|3936|3930|3910|53
1640685600000|2021-12-28 10:00:00|3940.5|3927.5|3939.5|3932.5|3947|3937.5|3939.5|3910|2
1640689200000|2021-12-28 11:00:00|3940|3932|3939|3934|3940|3935.5|3937.5|3931.5|2
1640692800000|2021-12-28 12:00:00|3948|3933.5|3946|3940|3949|3943|3943|3933.5|3
1640696400000|2021-12-28 13:00:00|3946.5|3940.5|3942|3931.5|3948|3945.5|3940.5|3931.5|16
1640700000000|2021-12-28 14:00:00|3941.5|3932|3941.5|3929.5|3941.5|3935|3934|3926.5|1
1640703600000|2021-12-28 15:00:00|3942|3930|3931.5|3924.5|3942|3933|3931.5|3924|1
1640707200000|2021-12-28 16:00:00|3969|3925|3941.5|3915|3975.5|3926.5|3936|3910.5|1
1640710800000|2021-12-28 17:00:00||3910.5||3910.5||3916||3910|0
1640721600000|2021-12-28 20:00:00|3942|3910|3942|3910|3942|3910|3942|3910|0
1640761200000|2021-12-29 07:00:00|3953|3910|3944.5|3916|3976|3918.5|3943|3910|0
1640764800000|2021-12-29 08:00:00|3950.5|3910.5|3928.5|3920.5|3952|3924|3920|3910|2
1640768400000|2021-12-29 09:00:00|3928|3920|3924.5|3917|3928.5|3924.5|3922.5|3917|10
1640772000000|2021-12-29 10:00:00|3924|3917.5|3926.5|3920|3926.5|3921.5|3921.5|3917|1
1640775600000|2021-12-29 11:00:00|3926|3919.5|3922.5|3917|3929.5|3919.5|3922.5|3911.5|0
1640779200000|2021-12-29 12:00:00|3931|3916|3923.5|3917.5|3931|3918.5|3923.5|3913|0
1640782800000|2021-12-29 13:00:00|3923|3917|3913.5|3907|3923|3917|3913.5|3904.5|1
1640786400000|2021-12-29 14:00:00|3914|3907.5|3903|3893|3916.5|3912|3902.5|3893|5
1640790000000|2021-12-29 15:00:00|3903.5|3894|3897.5|3892.5|3904.5|3895.5|3887.5|3882|9
1640793600000|2021-12-29 16:00:00|3898|3893|3933|3889.5|3942|3908|3898|3889.5|22
1640797200000|2021-12-29 17:00:00|3941.5||3931.5||3941.5||3931.5||0
1640808000000|2021-12-29 20:00:00||3890||3890.5||3895.5||3890|0
1640847600000|2021-12-30 07:00:00|3932|3889|3926|3893|3932|3893.5|3924.5|3889|0
1640851200000|2021-12-30 08:00:00|3921.5|3892|3910.5|3907|3932|3914.5|3909.5|3889.5|4
1640854800000|2021-12-30 09:00:00|3911|3907.5|3925|3918|3925.5|3921|3911|3907.5|4
1640858400000|2021-12-30 10:00:00|3924.5|3917.5|3910|3903|3924.5|3918|3910|3902.5|0
1640862000000|2021-12-30 11:00:00|3909.5|3902.5|3919|3913.5|3923|3913.5|3908|3901.5|6
1640865600000|2021-12-30 12:00:00|3927|3910|3919|3914|3927|3920|3916|3906.5|25
1640869200000|2021-12-30 13:00:00|3932.5|3914.5|3932.5|3919|3932.5|3919|3932|3914.5|0
1640872800000|2021-12-30 14:00:00|3976.5|3916.5|3938|3916|3985|3921.5|3932.5|3879|1
1640876400000|2021-12-30 15:00:00|3940|3917|3938|3917|3985|3958.5|3933.5|3908|1
1640880000000|2021-12-30 16:00:00|3938.5|3916.5|3960.5|3914|3960.5|3917|3936|3914|1
1641193200000|2022-01-03 07:00:00|3985|3914|3941.5|3916.5|3985|3919|3941.5|3914|0
1641196800000|2022-01-03 08:00:00|3941|3917|3924.5|3914.5|3959.5|3927.5|3924.5|3914|4
1641200400000|2022-01-03 09:00:00|3924|3915|3919.5|3915.5|3924|3918|3911|3900.5|44
1641204000000|2022-01-03 10:00:00|3920|3915|3921|3917|3921.5|3917|3919.5|3910|1
1641207600000|2022-01-03 11:00:00|3921.5|3917.5|3928|3924|3929.5|3925|3921|3916|0
1641211200000|2022-01-03 12:00:00|3936|3920|3947|3941|3948.5|3943.5|3929.5|3919|22
1641214800000|2022-01-03 13:00:00|3946.5|3940.5|3937|3932|3947|3942|3937|3931|0
1641218400000|2022-01-03 14:00:00|3936.5|3931.5|3906.5|3902|3938.5|3933.5|3905|3898.5|0
1641222000000|2022-01-03 15:00:00|3907|3902.5|3927|3923|3932|3928|3907|3902.5|0
1641225600000|2022-01-03 16:00:00|3927.5|3924|3939|3909|3939|3926|3924|3865.5|4
1641229200000|2022-01-03 17:00:00|3938.5|3900.5|3938.5|3904.5|3939|3912|3938.5|3865.5|0
1641232800000|2022-01-03 18:00:00|3939|3865.5|3961|3917|3961|3917|3938.5|3865.5|5
1641236400000|2022-01-03 19:00:00|3966|3917.5|3955.5|3919|3966|3919|3955.5|3913|0
1641240000000|2022-01-03 20:00:00|3964|3919.5|3966|3896.5|3966|3920|3957|3891|0
1641279600000|2022-01-04 07:00:00|3966.5|3922.5|3965.5|3934.5|3966.5|3939|3965|3878.5|0
1641283200000|2022-01-04 08:00:00|3964|3935|3892.9|3886.9|3966.5|3938.5|3885.9|3879.4|36
1641286800000|2022-01-04 09:00:00|3893.4|3887.4|3910.9|3906.9|3928.9|3906.9|3893.4|3850.4|7
1641290400000|2022-01-04 10:00:00|3911.4|3906.4|3910.9|3904.4|3914.4|3909.4|3906.9|3902.4|5
1641294000000|2022-01-04 11:00:00|3910.4|3904.9|3899.9|3895.4|3913.4|3907.9|3899.9|3895.4|9
1641297600000|2022-01-04 12:00:00|3942.9|3889.4|3890.4|3885.9|3948.4|3896.4|3890.4|3881.4|10
1641301200000|2022-01-04 13:00:00|3889.9|3885.4|3885.4|3879.4|3890.4|3885.4|3882.9|3876.9|5
1641304800000|2022-01-04 14:00:00|3885.9|3880.4|3867.9|3855.9|3888.4|3883.9|3862.4|3815.4|16
1641308400000|2022-01-04 15:00:00|3868.4|3857.4|3821.9|3815.4|3868.4|3857.9|3818.4|3782.9|13
1641312000000|2022-01-04 16:00:00|3821.4|3815.9|3856.9|3817.4|3860.4|3826.4|3820.4|3811.4|23
1641315600000|2022-01-04 17:00:00|3886.4|3817.9|3837.9|3817.9|3886.4|3817.9|3837.9|3817.4|0
1641326400000|2022-01-04 20:00:00|3838.4|3818.4|3838.4|3818.9|3838.4|3819.4|3838.4|3818.4|0
1641366000000|2022-01-05 07:00:00|3838.4|3817.4|3837.4|3817.4|3838.4|3817.4|3835.9|3817.4|0
1641369600000|2022-01-05 08:00:00|3833.9|3799.4|3824.9|3820.9|3838.4|3832.9|3818.4|3797.9|9
1641373200000|2022-01-05 09:00:00|3825.4|3820.4|3834.9|3830.9|3838.9|3835.9|3821.9|3817.9|28
1641376800000|2022-01-05 10:00:00|3836.9|3830.4|3833.9|3828.4|3838.9|3832.9|3828.9|3824.4|15
1641380400000|2022-01-05 11:00:00|3833.4|3827.9|3831.4|3826.9|3833.9|3828.4|3829.4|3824.9|2
1641384000000|2022-01-05 12:00:00|3840.9|3824.4|3828.4|3822.9|3840.9|3827.9|3826.4|3822.4|6
1641387600000|2022-01-05 13:00:00|3827.9|3822.4|3825.9|3821.4|3828.9|3822.9|3822.4|3818.9|2
1641391200000|2022-01-05 14:00:00|3827.9|3820.9|3821.4|3817.4|3828.4|3821.4|3818.9|3813.9|4
1641394800000|2022-01-05 15:00:00|3821.9|3816.9|3816.4|3811.4|3826.9|3820.4|3805.4|3800.9|15
1641398400000|2022-01-05 16:00:00|3816.9|3811.9|3838.4|3805.9|3842.4|3816.4|3816.4|3805.4|4
1641402000000|2022-01-05 17:00:00|3848.9|3802.4|3841.4|3794.9|3848.9|3803.4|3841.4|3788.9|0
1641405600000|2022-01-05 18:00:00|3848.9|3787.4|3848.9|3781.9|3848.9|3792.9|3835.4|3781.9|0
1641409200000|2022-01-05 19:00:00|3849.4|3781.4|3848.9|3782.9|3849.4|3787.9|3848.9|3781.4|0
1641412800000|2022-01-05 20:00:00|3815.4|3782.4|3810.9|3781.4|3847.9|3782.4|3810.9|3781.4|2
1641452400000|2022-01-06 07:00:00|3809.9|3737.9|3782.9|3754.9|3811.9|3772.4|3782.4|3717.9|0
1641456000000|2022-01-06 08:00:00|3781.4|3754.4|3749.9|3744.9|3781.4|3768.4|3732.4|3724.9|29
1641459600000|2022-01-06 09:00:00|3749.4|3744.4|3758.9|3754.4|3759.4|3755.4|3741.9|3736.9|30
1641463200000|2022-01-06 10:00:00|3759.4|3754.9|3739.9|3734.4|3759.4|3755.4|3738.9|3734.4|7
1641466800000|2022-01-06 11:00:00|3739.4|3734.9|3719.4|3713.4|3741.4|3738.4|3715.9|3711.9|14
1641470400000|2022-01-06 12:00:00|3721.4|3712.4|3718.4|3713.4|3724.4|3715.4|3711.9|3706.4|4
1641474000000|2022-01-06 13:00:00|3718.9|3712.9|3724.4|3720.4|3730.9|3725.9|3718.9|3712.9|9
1641477600000|2022-01-06 14:00:00|3723.9|3720.9|3722.4|3711.4|3737.9|3733.9|3713.9|3707.9|27
1641481200000|2022-01-06 15:00:00|3722.9|3710.9|3737.9|3732.9|3739.4|3734.9|3702.4|3698.9|29
1641484800000|2022-01-06 16:00:00|3738.4|3732.4|3771.9|3732.9|3776.4|3744.4|3737.4|3697.9|19
1641488400000|2022-01-06 17:00:00|3799.9|3733.4|3775.4|3727.9|3802.9|3733.4|3769.4|3727.9|0
1641492000000|2022-01-06 18:00:00|3803.4|3728.4|3765.9|3728.9|3803.4|3728.9|3765.9|3728.4|0
1641495600000|2022-01-06 19:00:00|3798.9|3728.4|3767.4|3729.9|3799.9|3729.9|3764.4|3728.4|0
1641499200000|2022-01-06 20:00:00|3766.9|3728.9|3781.4|3728.4|3791.9|3730.9|3761.9|3728.4|0
1641538800000|2022-01-07 07:00:00|3770.4|3710.9|3748.9|3707.9|3831.4|3744.4|3743.9|3697.9|1
1641542400000|2022-01-07 08:00:00|3748.4|3708.4|3717.4|3713.4|3748.9|3726.4|3708.4|3703.9|76
1641546000000|2022-01-07 09:00:00|3717.9|3712.9|3725.9|3720.9|3741.4|3728.4|3712.4|3708.9|12
1641549600000|2022-01-07 10:00:00|3724.9|3720.4|3731.4|3727.9|3772.9|3731.9|3723.9|3697.9|1
1641553200000|2022-01-07 11:00:00|3731.9|3727.4|3724.4|3719.9|3733.4|3727.4|3724.4|3719.9|2
1641556800000|2022-01-07 12:00:00|3726.9|3717.9|3726.9|3723.4|3732.9|3723.4|3720.9|3714.4|1
1641560400000|2022-01-07 13:00:00|3728.9|3716.4|3712.4|3706.9|3736.4|3723.9|3705.9|3701.4|1
1641564000000|2022-01-07 14:00:00|3712.9|3707.9|3726.4|3721.9|3733.9|3727.9|3711.9|3706.4|0
1641567600000|2022-01-07 15:00:00|3725.9|3720.9|3688.4|3681.9|3725.9|3720.9|3681.9|3678.4|130
1641571200000|2022-01-07 16:00:00|3688.9|3682.4|3725.9|3700.4|3740.4|3701.9|3688.9|3682.4|93
1641574800000|2022-01-07 17:00:00|3756.9||3723.9||3756.9||3723.9||0
1641578400000|2022-01-07 18:00:00|3731.9||3722.4||3756.9||3722.4||0
1641582000000|2022-01-07 19:00:00|3756.9|3700.9|3724.9|3700.9|3759.4|3700.9|3720.4|3700.9|1
1641585600000|2022-01-07 20:00:00|3759.4|3700.4|3722.9|3700.4|3759.4|3700.9|3721.9|3700.4|1
1641798000000|2022-01-10 07:00:00|3736.4|3687.4|3736.9|3704.4|3783.4|3704.4|3736.4|3677.9|0
1641801600000|2022-01-10 08:00:00|3730.9|3703.9|3660.9|3655.4|3738.9|3710.9|3644.4|3609.4|91
1641805200000|2022-01-10 09:00:00|3661.4|3655.9|3657.9|3652.4|3692.4|3668.9|3656.9|3648.4|25
1641808800000|2022-01-10 10:00:00|3657.4|3651.9|3649.4|3645.4|3660.4|3651.9|3646.4|3641.9|85
1641812400000|2022-01-10 11:00:00|3649.9|3647.4|3642.9|3637.9|3699.9|3647.9|3636.4|3606.9|48
1641816000000|2022-01-10 12:00:00|3642.4|3633.4|3603.9|3596.9|3650.9|3635.9|3603.9|3596.9|180
1641819600000|2022-01-10 13:00:00|3604.4|3597.4|3599.9|3592.4|3610.4|3606.9|3599.9|3592.4|5
1641823200000|2022-01-10 14:00:00|3598.9|3591.9|3584.4|3575.9|3650.9|3594.4|3574.9|3567.4|128
1641826800000|2022-01-10 15:00:00|3586.9|3575.4|3577.9|3572.4|3599.4|3588.4|3575.4|3567.4|137
1641830400000|2022-01-10 16:00:00|3577.4|3572.9|3605.4|3563.4|3609.9|3590.4|3574.9|3561.9|134
1641834000000|2022-01-10 17:00:00|3607.9|3567.4|3600.4|3563.4|3626.9|3568.4|3599.9|3563.4|0
1641837600000|2022-01-10 18:00:00|3617.9|3563.9|3617.9|3563.9|3627.4|3563.9|3617.9|3563.9|2
1641841200000|2022-01-10 19:00:00|3627.4||3621.4||3627.4||3617.9||0
1641844800000|2022-01-10 20:00:00|3620.9|3540.4|3620.9|3584.4|3626.9|3584.4|3613.4|3536.4|1
1641884400000|2022-01-11 07:00:00|3621.4|3587.4|3631.9|3609.9|3645.4|3619.4|3619.4|3587.4|6
1641888000000|2022-01-11 08:00:00|3629.9|3610.4|3633.9|3613.9|3665.4|3644.4|3623.9|3609.9|57
1641891600000|2022-01-11 09:00:00|3632.9|3614.4|3654.9|3648.9|3656.9|3650.9|3622.4|3614.4|55
1641895200000|2022-01-11 10:00:00|3654.4|3649.4|3653.4|3648.4|3660.4|3653.9|3645.4|3640.9|11
1641898800000|2022-01-11 11:00:00|3653.9|3647.9|3650.9|3646.9|3658.4|3652.4|3642.9|3637.9|3
1641902400000|2022-01-11 12:00:00|3650.4|3641.9|3648.9|3643.9|3682.4|3646.9|3645.9|3620.4|5
1641906000000|2022-01-11 13:00:00|3649.4|3643.4|3639.9|3634.9|3651.4|3644.9|3638.9|3634.4|7
1641909600000|2022-01-11 14:00:00|3638.9|3634.4|3642.9|3637.4|3652.4|3645.9|3633.9|3628.9|5
1641913200000|2022-01-11 15:00:00|3643.4|3637.9|3629.9|3623.9|3655.4|3648.9|3627.9|3615.9|1
1641916800000|2022-01-11 16:00:00|3629.4|3624.4|3669.9|3625.9|3679.4|3637.4|3625.4|3620.9|5
1641920400000|2022-01-11 17:00:00|3678.4|3626.4|3667.9|3637.4|3700.9|3646.9|3665.9|3624.9|0
1641924000000|2022-01-11 18:00:00|3700.9|3630.4|3669.9|3637.9|3700.9|3637.9|3665.4|3587.9|0
1641927600000|2022-01-11 19:00:00|3677.9||3676.4||3700.9||3666.4||0
1641931200000|2022-01-11 20:00:00|3700.9||3687.4||3700.9||3668.9||0
1641970800000|2022-01-12 07:00:00|3699.9|3637.4|3699.9|3650.4|3701.4|3650.9|3698.9|3637.4|0
1641974400000|2022-01-12 08:00:00|3690.9|3641.4|3650.4|3644.9|3692.4|3664.4|3642.4|3634.9|8
1641978000000|2022-01-12 09:00:00|3650.9|3645.4|3661.9|3657.4|3667.9|3661.4|3639.9|3635.9|55
1641981600000|2022-01-12 10:00:00|3662.4|3658.4|3656.4|3652.4|3666.9|3662.4|3654.9|3648.9|36
1641985200000|2022-01-12 11:00:00|3657.4|3652.9|3647.9|3639.9|3660.9|3656.4|3647.9|3639.9|64
1641988800000|2022-01-12 12:00:00|3649.9|3638.9|3651.4|3646.9|3654.9|3648.4|3640.4|3632.9|26
1641992400000|2022-01-12 13:00:00|3650.9|3647.4|3667.4|3663.4|3668.4|3664.4|3646.4|3639.9|201
1641996000000|2022-01-12 14:00:00|3666.9|3662.9|3675.4|3666.4|3678.4|3671.9|3656.9|3652.9|23
1641999600000|2022-01-12 15:00:00|3676.4|3667.4|3658.9|3655.4|3677.9|3670.4|3656.4|3652.9|19
1642003200000|2022-01-12 16:00:00|3659.4|3654.9|3671.9|3636.9|3677.4|3654.9|3647.9|3622.9|94
1642006800000|2022-01-12 17:00:00|3675.4|3507.9|3674.9|3636.9|3677.4|3636.9|3674.4|3507.9|0
1642010400000|2022-01-12 18:00:00|3677.4|3621.9|3688.9|3621.9|3693.4|3621.9|3677.4|3507.9|0
1642014000000|2022-01-12 19:00:00|3688.4|3613.9|3683.9|3621.9|3691.4|3621.9|3683.9|3507.9|0
1642017600000|2022-01-12 20:00:00|3687.4|3613.9|3691.9|3634.4|3700.9|3634.4|3670.4|3507.9|1
1642057200000|2022-01-13 07:00:00|3667.4|3627.4|3654.9|3632.9|3672.4|3632.9|3642.9|3627.4|0
1642060800000|2022-01-13 08:00:00|3654.4|3632.4|3634.4|3628.4|3654.4|3639.4|3623.9|3619.9|17
1642064400000|2022-01-13 09:00:00|3633.9|3628.9|3633.9|3630.4|3643.9|3639.4|3631.4|3625.4|10
1642068000000|2022-01-13 10:00:00|3634.4|3630.9|3638.9|3634.4|3639.4|3635.9|3630.9|3625.4|2
1642071600000|2022-01-13 11:00:00|3639.4|3634.9|3635.9|3631.9|3643.9|3636.4|3631.4|3623.9|0
1642075200000|2022-01-13 12:00:00|3638.4|3623.9|3633.4|3626.9|3656.9|3633.9|3630.4|3623.9|0
1642078800000|2022-01-13 13:00:00|3633.9|3627.4|3639.4|3634.4|3640.4|3636.4|3633.9|3624.9|12
1642082400000|2022-01-13 14:00:00|3638.9|3634.9|3625.4|3621.4|3647.4|3642.4|3624.4|3618.9|8
1642086000000|2022-01-13 15:00:00|3625.9|3620.9|3585.4|3580.9|3646.4|3620.9|3581.4|3575.9|119
1642089600000|2022-01-13 16:00:00|3586.4|3581.4|3610.4|3578.4|3619.9|3586.4|3581.9|3570.4|28
1642093200000|2022-01-13 17:00:00|3618.4|3577.9|3603.9|3563.9|3630.4|3577.9|3603.9|3563.4|0
1642096800000|2022-01-13 18:00:00|3611.4|3563.4|3625.4|3566.9|3636.9|3567.9|3611.4|3563.4|0
1642100400000|2022-01-13 19:00:00|3633.4|3566.4|3622.4|3566.4|3633.4|3566.4|3622.4|3566.4|0
1642104000000|2022-01-13 20:00:00|3625.9|3563.4|3612.4|3562.4|3628.4|3563.4|3612.4|3562.4|0
1642143600000|2022-01-14 07:00:00|3598.4|3541.4|3604.4|3555.4|3701.4|3555.4|3597.9|3507.9|0
1642147200000|2022-01-14 08:00:00|3603.9|3544.9|3565.4|3560.4|3603.9|3561.9|3543.9|3535.4|84
1642150800000|2022-01-14 09:00:00|3565.9|3559.9|3558.4|3552.9|3587.9|3564.9|3552.4|3548.4|10
1642154400000|2022-01-14 10:00:00|3557.9|3552.4|3543.9|3539.4|3583.9|3552.4|3530.4|3508.4|56
1642158000000|2022-01-14 11:00:00|3543.4|3538.9|3538.9|3532.9|3548.4|3541.9|3532.9|3530.4|221
1642161600000|2022-01-14 12:00:00|3553.4|3531.4|3525.4|3520.4|3553.4|3535.4|3525.4|3519.9|18
1642165200000|2022-01-14 13:00:00|3525.9|3520.9|3533.4|3529.4|3537.4|3533.4|3525.4|3519.4|13
1642168800000|2022-01-14 14:00:00|3532.4|3528.9|3554.4|3546.4|3580.4|3550.9|3529.4|3507.9|15
1642172400000|2022-01-14 15:00:00|3553.9|3545.9|3532.4|3529.4|3553.9|3548.4|3527.9|3524.4|112
1642176000000|2022-01-14 16:00:00|3532.9|3529.9|3562.4|3523.9|3563.4|3531.9|3526.9|3516.4|20
1642179600000|2022-01-14 17:00:00|3561.9|3519.9|3558.9|3512.9|3588.9|3520.9|3558.9|3511.4|0
1642183200000|2022-01-14 18:00:00|3566.4|3513.4|3553.4|3518.4|3588.9|3518.4|3553.4|3508.4|0
1642186800000|2022-01-14 19:00:00|3560.9|3518.9|3563.9|3516.4|3588.9|3519.9|3557.4|3487.9|0
1642190400000|2022-01-14 20:00:00|3563.4|3508.9|3564.9|3505.9|3564.9|3521.4|3563.4|3487.9|0
1642402800000|2022-01-17 07:00:00|3573.4|3516.9|3566.9|3523.9|3597.4|3524.4|3566.4|3487.4|0
1642406400000|2022-01-17 08:00:00|3566.4|3524.4|3530.9|3524.4|3566.4|3531.9|3508.4|3504.4|91
1642410000000|2022-01-17 09:00:00|3529.9|3523.9|3549.7|3544.2|3557.2|3554.7|3529.9|3523.9|14
1642413600000|2022-01-17 10:00:00|3550.2|3544.7|3562.7|3557.2|3564.2|3559.2|3550.2|3544.7|3
1642417200000|2022-01-17 11:00:00|3562.2|3556.7|3555.7|3550.2|3562.2|3557.2|3550.7|3545.7|9
1642420800000|2022-01-17 12:00:00|3557.7|3547.7|3557.7|3553.2|3558.2|3553.2|3551.7|3544.7|4
1642424400000|2022-01-17 13:00:00|3557.2|3552.7|3561.7|3557.2|3573.2|3558.2|3550.7|3545.7|2
1642428000000|2022-01-17 14:00:00|3562.2|3557.7|3559.7|3554.7|3579.7|3558.2|3556.7|3552.2|0
1642431600000|2022-01-17 15:00:00|3560.2|3554.2|3563.2|3558.7|3566.2|3562.2|3557.7|3552.2|35
1642435200000|2022-01-17 16:00:00|3563.7|3559.2|3561.2|3538.2|3565.2|3560.7|3560.7|3538.2|44
1642446000000|2022-01-17 19:00:00|3564.2||3564.2||3564.2||3564.2||0
1642449600000|2022-01-17 20:00:00|3582.2|3562.2|3582.2|3538.2|3582.2|3562.2|3581.2|3538.2|1
1642489200000|2022-01-18 07:00:00|3578.2|3537.7|3563.2|3537.7|3606.7|3543.7|3562.2|3537.7|0
1642492800000|2022-01-18 08:00:00|3559.7|3538.2|3508.2|3503.7|3559.7|3539.7|3495.7|3475.7|55
1642496400000|2022-01-18 09:00:00|3507.7|3503.2|3494.2|3486.2|3509.7|3505.7|3487.7|3482.2|91
1642500000000|2022-01-18 10:00:00|3494.7|3485.7|3492|3488.5|3500.5|3496|3487|3481.5|11
1642503600000|2022-01-18 11:00:00|3492.5|3488|3494|3489|3496|3492|3489|3482.5|4
1642507200000|2022-01-18 12:00:00|3497.5|3488.5|3490.5|3486.5|3502|3490|3483|3480.5|16
1642510800000|2022-01-18 13:00:00|3490|3486|3498|3493.5|3501.5|3498|3489.5|3483.5|1
1642514400000|2022-01-18 14:00:00|3498.5|3493|3501.5|3497.5|3501.5|3497.5|3488|3481.5|54
1642518000000|2022-01-18 15:00:00|3501|3497|3511.5|3507|3525|3520|3500|3493|8
1642521600000|2022-01-18 16:00:00|3511|3506.5|3520|3491.5|3520|3507|3505|3486.5|9
1642525200000|2022-01-18 17:00:00|3519.5|3492|3519.5|3480.5|3519.5|3492|3517|3459.5|0
1642528800000|2022-01-18 18:00:00||3473.5||3480.5||3480.5||3459.5|0
1642532400000|2022-01-18 19:00:00|3520|3481|3519|3488|3520|3488.5|3518.5|3459.5|0
1642536000000|2022-01-18 20:00:00|3518.5|3488.5|3518.5|3488.5|3519|3488.5|3518|3488.5|0
1642575600000|2022-01-19 07:00:00|3517.5|3443.5|3470|3452.5|3520|3452.5|3469.5|3443|0
1642579200000|2022-01-19 08:00:00|3468|3445.5|3510|3507|3512|3509|3460.5|3445.5|207
1642582800000|2022-01-19 09:00:00|3510.5|3505.5|3538.3|3531.8|3538.3|3531.8|3509.4|3505.5|100
1642586400000|2022-01-19 10:00:00|3537.8|3532.3|3526.8|3521.3|3538.3|3532.8|3521.8|3516.8|7
1642590000000|2022-01-19 11:00:00|3527.3|3522.3|3522.8|3517.8|3529.8|3524.3|3518.8|3515.3|0
1642593600000|2022-01-19 12:00:00|3524.8|3515.8|3523.8|3519.3|3543.8|3520.8|3519.3|3479.8|2
1642597200000|2022-01-19 13:00:00|3524.3|3519.8|3537.8|3531.8|3539.3|3533.8|3524.3|3519.8|5
1642600800000|2022-01-19 14:00:00|3538.3|3532.3|3551.3|3545.3|3552.8|3546.3|3534.3|3530.3|19
1642604400000|2022-01-19 15:00:00|3551.8|3545.8|3528.3|3520.8|3556.8|3551.3|3523.3|3519.3|14
1642608000000|2022-01-19 16:00:00|3527.3|3521.3|3531.8|3520.8|3531.8|3529.3|3520.8|3510.8|92
1642611600000|2022-01-19 17:00:00|3560.8|3521.8|3575.3|3511.3|3575.3|3529.3|3560.8|3480.3|20
1642615200000|2022-01-19 18:00:00||3498.8||3516.3||3516.3||3480.3|0
1642618800000|2022-01-19 19:00:00||3480.3||3515.8||3517.3||3480.3|0
1642622400000|2022-01-19 20:00:00||3516.3||3515.3||3517.3||3515.3|0
1642662000000|2022-01-20 07:00:00|3563.8|3514.8|3571.3|3517.3|3575.8|3517.8|3561.8|3514.8|0
1642665600000|2022-01-20 08:00:00|3562.8|3528.3|3544.4|3540.4|3562.8|3557.3|3518.8|3510.8|66
1642669200000|2022-01-20 09:00:00|3543.9|3539.9|3554.9|3550.9|3555.4|3551.9|3539.4|3532.4|12
1642672800000|2022-01-20 10:00:00|3555.4|3551.4|3560.4|3556.4|3560.9|3556.4|3549.4|3542.4|10
1642676400000|2022-01-20 11:00:00|3560.9|3556.9|3572.9|3569.4|3580.9|3573.9|3560.9|3542.9|10
1642680000000|2022-01-20 12:00:00|3573.4|3568.9|3572.9|3568.9|3573.4|3569.4|3568.9|3561.9|26
1642683600000|2022-01-20 13:00:00|3572.4|3568.4|3574.4|3567.9|3574.9|3570.9|3568.4|3562.4|5
1642687200000|2022-01-20 14:00:00|3573.9|3568.4|3578.9|3572.4|3578.9|3573.9|3568.4|3561.9|4
1642690800000|2022-01-20 15:00:00|3579.4|3571.4|3575.9|3571.9|3579.4|3573.4|3562.4|3555.9|11
1642694400000|2022-01-20 16:00:00|3576.4|3572.4|3603.4|3579.4|3605.4|3592.9|3576.4|3572.4|46
1642698000000|2022-01-20 17:00:00|3609.4|3578.9|3604.9|3561.9|3616.9|3578.9|3604.9|3533.4|0
1642701600000|2022-01-20 18:00:00|3612.9|3559.4|3605.4|3552.4|3612.9|3559.4|3605.4|3539.4|0
1642705200000|2022-01-20 19:00:00|3604.9|3529.9|3592.4|3559.9|3604.9|3559.9|3591.9|3524.4|0
1642708800000|2022-01-20 20:00:00|3591.9|3552.4|3576.9|3520.9|3614.4|3560.4|3576.9|3503.4|0
1642748400000|2022-01-21 07:00:00|3543.4|3513.9|3533.4|3515.9|3543.4|3530.4|3533.4|3493.9|0
1642752000000|2022-01-21 08:00:00|3586.4|3516.4|3535.4|3531.9|3586.4|3541.9|3525.4|3504.9|62
1642755600000|2022-01-21 09:00:00|3534.9|3531.4|3529.4|3524.9|3540.9|3536.9|3527.4|3521.4|34
1642759200000|2022-01-21 10:00:00|3528.9|3524.4|3532.4|3528.4|3538.9|3532.9|3528.4|3522.9|19
1642762800000|2022-01-21 11:00:00|3531.9|3527.9|3519.4|3514.4|3531.9|3527.9|3518.4|3513.4|0
1642766400000|2022-01-21 12:00:00|3521.9|3512.9|3502.9|3498.9|3523.9|3513.9|3502.9|3490.9|17
1642770000000|2022-01-21 13:00:00|3501.4|3498.4|3498.9|3494.9|3509.4|3504.9|3498.9|3493.9|25
1642773600000|2022-01-21 14:00:00|3497.9|3494.4|3486.4|3482.9|3513.4|3508.9|3484.4|3479.9|60
1642777200000|2022-01-21 15:00:00|3486.9|3483.4|3495.4|3491.4|3500.9|3495.4|3475.4|3471.4|31
1642780800000|2022-01-21 16:00:00|3495.9|3491.9|3511.4|3484.9|3522.4|3506.9|3490.9|3483.9|10
1642784400000|2022-01-21 17:00:00|3522.4|3485.9|3516.4|3479.4|3526.4|3488.4|3516.4|3458.4|0
1642788000000|2022-01-21 18:00:00|3523.9|3479.9|3521.9|3476.4|3544.4|3481.4|3514.4|3458.4|0
1642791600000|2022-01-21 19:00:00|3529.4|3476.9|3517.9|3470.4|3543.4|3479.4|3517.9|3458.4|0
1642795200000|2022-01-21 20:00:00|3525.4|3463.4|3500.9|3464.4|3536.9|3465.9|3497.9|3450.4|1
1643007600000|2022-01-24 07:00:00|3520.9|3473.9|3504.4|3459.9|3539.4|3473.9|3492.9|3427.4|0
1643011200000|2022-01-24 08:00:00|3503.4|3460.9|3444.9|3439.9|3504.4|3484.4|3443.9|3439.4|55
1643014800000|2022-01-24 09:00:00|3444.4|3439.4|3438.9|3431.9|3455.9|3449.9|3434.4|3428.4|62
1643018400000|2022-01-24 10:00:00|3437.9|3431.4|3415.9|3410.4|3437.9|3432.4|3404.4|3400.9|227
1643022000000|2022-01-24 11:00:00|3415.4|3409.9|3418.4|3413.4|3437.4|3430.4|3406.9|3403.4|23
1643025600000|2022-01-24 12:00:00|3421.4|3411.4|3408.4|3404.4|3422.9|3416.9|3408.4|3403.4|26
1643029200000|2022-01-24 13:00:00|3407.9|3403.9|3381.9|3378.9|3407.9|3403.9|3381.9|3378.4|212
1643032800000|2022-01-24 14:00:00|3381.4|3378.4|3359.9|3355.9|3382.4|3378.4|3359.9|3355.9|79
1643036400000|2022-01-24 15:00:00|3360.4|3355.4|3366.9|3362.9|3383.4|3369.9|3341.4|3317.9|157
1643040000000|2022-01-24 16:00:00|3366.4|3362.4|3354.9|3309.9|3368.4|3362.4|3335.4|3302.4|24
1643043600000|2022-01-24 17:00:00|3362.9|3305.4|3368.4|3302.4|3382.9|3305.4|3343.4|3301.9|0
1643047200000|2022-01-24 18:00:00|3382.9|3302.9|3382.9|3345.4|3383.4|3345.4|3367.4|3302.9|1
1643050800000|2022-01-24 19:00:00||3345.9||3346.4||3353.4||3345.9|0
1643054400000|2022-01-24 20:00:00|3383.4|3346.9|3424.9|3380.9|3478.4|3421.4|3383.4|3345.4|29
1643094000000|2022-01-25 07:00:00|3427.4|3372.9|3405.9|3368.4|3444.9|3379.9|3385.4|3363.4|9
1643097600000|2022-01-25 08:00:00|3395.9|3368.9|3357.4|3352.9|3397.9|3380.9|3329.9|3326.4|96
1643101200000|2022-01-25 09:00:00|3357.9|3353.4|3373.9|3368.9|3378.9|3373.4|3355.4|3313.4|19
1643104800000|2022-01-25 10:00:00|3373.4|3368.4|3355.9|3351.9|3378.9|3374.4|3352.9|3348.4|36
1643108400000|2022-01-25 11:00:00|3355.4|3351.4|3353.9|3349.4|3364.9|3359.9|3346.9|3342.4|8
1643112000000|2022-01-25 12:00:00|3355.4|3346.4|3347.9|3343.4|3357.4|3352.4|3345.4|3340.9|7
1643115600000|2022-01-25 13:00:00|3348.4|3343.9|3345.9|3337.9|3351.4|3347.4|3335.9|3330.9|11
1643119200000|2022-01-25 14:00:00|3346.4|3337.4|3352.4|3342.4|3378.9|3375.9|3345.4|3336.4|3
1643122800000|2022-01-25 15:00:00|3351.9|3342.9|3355.9|3351.9|3370.9|3364.9|3340.9|3336.4|6
1643126400000|2022-01-25 16:00:00|3356.4|3351.4|3363.9|3332.9|3378.4|3359.9|3355.4|3324.4|11
1643130000000|2022-01-25 17:00:00|3367.4|3333.4|3358.4|3328.4|3378.4|3342.9|3358.4|3292.9|0
1643133600000|2022-01-25 18:00:00|3357.9|3328.9|3376.9|3332.4|3378.4|3332.4|3357.9|3298.4|0
1643140800000|2022-01-25 20:00:00||3334.9||3335.4||3335.4||3334.9|0
1643180400000|2022-01-26 07:00:00|3378.9|3346.9|3405.4|3337.9|3429.4|3366.9|3378.9|3324.9|0
1643184000000|2022-01-26 08:00:00|3404.9|3338.9|3389.4|3384.9|3422.9|3398.4|3379.9|3330.9|245
1643187600000|2022-01-26 09:00:00|3389.9|3385.4|3410.9|3406.9|3440.4|3410.9|3389.4|3384.4|24
1643191200000|2022-01-26 10:00:00|3410.4|3406.4|3414.4|3408.9|3421.4|3415.9|3403.4|3398.9|48
1643194800000|2022-01-26 11:00:00|3414.9|3409.4|3430.4|3426.4|3430.4|3426.4|3407.4|3403.9|4
1643198400000|2022-01-26 12:00:00|3429.9|3425.9|3422.9|3417.4|3461.4|3427.9|3416.9|3412.9|15
1643202000000|2022-01-26 13:00:00|3423.4|3417.9|3428.9|3424.9|3434.4|3427.9|3422.4|3417.9|100
1643205600000|2022-01-26 14:00:00|3428.4|3424.4|3426.4|3415.9|3429.4|3424.4|3412.4|3405.4|46
1643209200000|2022-01-26 15:00:00|3425.9|3415.4|3417.4|3412.9|3431.9|3425.9|3413.4|3406.9|415
1643212800000|2022-01-26 16:00:00|3416.9|3413.4|3428.9|3395.4|3438.9|3414.4|3413.4|3393.4|7
1643216400000|2022-01-26 17:00:00|3432.9|3395.9|3440.9|3404.4|3447.9|3404.4|3426.4|3369.4|0
1643220000000|2022-01-26 18:00:00|3440.4|3396.9|3467.4|3399.9|3478.4|3402.4|3436.4|3355.4|0
1643223600000|2022-01-26 19:00:00|3478.9|3400.4|3456.9|3402.9|3478.9|3402.9|3437.9|3399.9|0
1643227200000|2022-01-26 20:00:00|3414.9|3368.4|3403.9|3370.9|3434.4|3370.9|3402.4|3360.4|5
1643266800000|2022-01-27 07:00:00|3378.9|3326.9|3370.9|3348.9|3478.9|3357.4|3370.4|3326.9|0
1643270400000|2022-01-27 08:00:00|3362.9|3346.4|3388.4|3294.9|3388.4|3348.4|3324.9|3294.9|31
1643274000000|2022-01-27 09:00:00|3387.9|3335.9|3384.6|3379.1|3387.9|3381.8|3345.9|3329.9|7
1643277600000|2022-01-27 10:00:00|3384.9|3379.6|3361.3|3356.8|3404.1|3381.6|3361.3|3356.3|22
1643281200000|2022-01-27 11:00:00|3361.8|3357.3|3365.8|3361.8|3369.8|3365.3|3356.8|3352.3|1
1643284800000|2022-01-27 12:00:00|3367.8|3359.8|3366.8|3361.8|3368.3|3363.3|3357.8|3353.8|3
1643288400000|2022-01-27 13:00:00|3368.3|3362.3|3409.3|3404.8|3409.8|3404.8|3368.3|3362.3|10
1643292000000|2022-01-27 14:00:00|3408.8|3404.3|3412.3|3404.8|3413.3|3409.8|3398.8|3393.3|16
1643295600000|2022-01-27 15:00:00|3412.8|3404.3|3417.8|3412.8|3444.3|3415.8|3398.3|3385.8|35
1643299200000|2022-01-27 16:00:00|3417.3|3413.3|3431.3|3403.3|3434.3|3415.8|3410.8|3401.8|9
1643302800000|2022-01-27 17:00:00|3430.8|3401.8|3453.3|3356.3|3454.8|3401.8|3415.8|3354.3|0
1643306400000|2022-01-27 18:00:00|3448.8|3356.8|3421.8|3354.3|3449.8|3384.8|3401.3|3354.3|0
1643310000000|2022-01-27 19:00:00|3429.3||3422.3||3454.8||3422.3||0
1643313600000|2022-01-27 20:00:00|3448.3|3356.8|3436.8|3357.3|3451.3|3380.3|3417.8|3356.8|0
1643353200000|2022-01-28 07:00:00|3428.8|3374.8|3405.8|3390.8|3556.3|3397.3|3405.8|3357.3|0
1643356800000|2022-01-28 08:00:00|3405.3|3391.3|3461.3|3373.3|3461.3|3419.8|3393.8|3371.3|13
1643360400000|2022-01-28 09:00:00|3460.8|3373.8|3400.3|3394.8|3464.8|3417.8|3398.3|3373.8|3
1643364000000|2022-01-28 10:00:00|3400.8|3395.8|3375.5|3370.5|3400.8|3395.8|3370.5|3366|18
1643367600000|2022-01-28 11:00:00|3376|3371|3381.5|3377.5|3381.5|3377.5|3370.5|3365.5|50
1643371200000|2022-01-28 12:00:00|3381|3376|3369|3365|3394|3377.5|3360|3354.5|5
1643374800000|2022-01-28 13:00:00|3368.5|3364.5|3384.5|3379|3393.5|3389|3367|3362.5|23
1643378400000|2022-01-28 14:00:00|3384|3378.5|3372|3365|3393|3389|3367|3362|4
1643382000000|2022-01-28 15:00:00|3373|3362.5|3394|3390|3394|3390|3362.5|3357.5|2
1643385600000|2022-01-28 16:00:00|3394.5|3389.5|3435|3394.5|3470|3404|3391|3387|16
1643389200000|2022-01-28 17:00:00|3442.5|3395|3427.5|3378|3442.5|3395.5|3427.5|3361|0
1643392800000|2022-01-28 18:00:00|3427|3361|3430|3383|3458.5|3383|3426|3361|0
1643396400000|2022-01-28 19:00:00|3438|3383.5|3424.5|3380|3455|3383.5|3413|3361|0
1643400000000|2022-01-28 20:00:00|3424|3372.5|3461|3377|3481.5|3407|3424|3372.5|0
1643612400000|2022-01-31 07:00:00|3479.5|3427|3467.5|3430|3479.5|3442.5|3456.5|3427|0
1643616000000|2022-01-31 08:00:00|3466.5|3431|3467|3462.5|3477.5|3465.5|3442|3428|339
1643619600000|2022-01-31 09:00:00|3466.5|3462|3458.5|3452|3472|3465.5|3452.5|3448.5|21
1643623200000|2022-01-31 10:00:00|3459|3453|3436|3432|3461.5|3455|3434|3429.5|13
1643626800000|2022-01-31 11:00:00|3435.5|3431.5|3431.5|3426.5|3437.5|3432|3425|3421|6
1643630400000|2022-01-31 12:00:00|3432.5|3424.5|3434.5|3428.5|3454|3428.5|3422|3418|0
1643634000000|2022-01-31 13:00:00|3435|3428|3430.5|3425.5|3435.5|3429.5|3427.5|3423.5|12
1643637600000|2022-01-31 14:00:00|3431|3426|3454.5|3449.5|3455|3449.5|3426.5|3422.5|66
1643641200000|2022-01-31 15:00:00|3455|3449|3456.5|3449.5|3459|3452.5|3441|3436.5|0
1643644800000|2022-01-31 16:00:00|3457|3450|3471|3451.5|3476|3451.5|3443.5|3430.5|6
1643648400000|2022-01-31 17:00:00|3472.5|3452|3479|3452|3513|3452|3471|3451.5|0
1643652000000|2022-01-31 18:00:00|3513|3451.5|3483.5|3452|3517.5|3452|3478|3451.5|0
1643655600000|2022-01-31 19:00:00|3515|3451.5|3488|3452|3519|3452|3482.5|3451.5|0
1643659200000|2022-01-31 20:00:00|3495.5|3451.5|3481|3452|3520|3461.5|3481|3451.5|0
1643698800000|2022-02-01 07:00:00|3495|3442|3495|3472|3571.5|3472|3487|3390.5|0
1643702400000|2022-02-01 08:00:00|3494.5|3473|3508|3503.5|3531|3511.5|3479|3444.5|24
1643706000000|2022-02-01 09:00:00|3507.5|3503|3494|3488.5|3512.5|3505.5|3485.5|3482|12
1643709600000|2022-02-01 10:00:00|3494.5|3489|3503.1|3498.1|3512.6|3505.6|3493.5|3489|4
1643713200000|2022-02-01 11:00:00|3503.6|3498.6|3503|3498.5|3514|3508|3501.5|3498|6
1643716800000|2022-02-01 12:00:00|3504|3495.5|3512.5|3507|3513|3507|3500.5|3494|2
1643720400000|2022-02-01 13:00:00|3512|3506.5|3505|3501|3512.5|3507|3502|3498|55
1643724000000|2022-02-01 14:00:00|3505.5|3501.5|3492.5|3483.5|3506.5|3502|3480.5|3476|20
1643727600000|2022-02-01 15:00:00|3493|3482|3493|3489.5|3493|3489.5|3475.5|3470|117
1643731200000|2022-02-01 16:00:00|3492.5|3489|3514.5|3491.5|3514.5|3497|3492.5|3483.5|12
1643734800000|2022-02-01 17:00:00|3513|3485.5|3521|3477.5|3521|3491.5|3513|3441.5|0
1643738400000|2022-02-01 18:00:00||3443||3473||3479||3443|0
1643742000000|2022-02-01 19:00:00|3520|3447|3516|3474|3521|3480.5|3511.5|3445|0
1643745600000|2022-02-01 20:00:00|3521|3452|3520|3480.5|3521|3486|3520|3451.5|0
1643785200000|2022-02-02 07:00:00|3703.5|3488.5|3531|3503|3703.5|3503|3531|3280.5|0
1643788800000|2022-02-02 08:00:00|3542|3503.5|3540.5|3535.5|3551|3546|3534.5|3503.5|36
1643792400000|2022-02-02 09:00:00|3539.5|3536|3559.5|3555.5|3560|3556.5|3538.5|3532.5|54
1643796000000|2022-02-02 10:00:00|3559|3555|3549.5|3545|3559|3555|3547.5|3540.5|74
1643799600000|2022-02-02 11:00:00|3549|3544.5|3546.5|3542|3550|3546|3545.5|3539|5
1643803200000|2022-02-02 12:00:00|3547.5|3543|3549|3544|3552.5|3547.5|3547.5|3525|56
1643806800000|2022-02-02 13:00:00|3548|3543.5|3546|3539|3552.5|3547.5|3546|3539|0
1643810400000|2022-02-02 14:00:00|3545.5|3538.5|3538.5|3533|3548|3544.5|3533.5|3526|35
1643814000000|2022-02-02 15:00:00|3539|3534.5|3539.5|3536|3590|3548.5|3535|3525|47
1643817600000|2022-02-02 16:00:00|3539|3535.5|3541.5|3504.5|3541.5|3535.5|3530.5|3500.5|23
1643821200000|2022-02-02 17:00:00|3541|3505|3541.5|3506.5|3541.5|3506.5|3541|3500.5|0
1643824800000|2022-02-02 18:00:00|3541|3500.5|3548|3508.5|3549|3508.5|3541|3500.5|0
1643828400000|2022-02-02 19:00:00|3547.5|3500.5|3551|3515.5|3551|3515.5|3546.5|3500.5|0
1643832000000|2022-02-02 20:00:00||3508||3500.5||3513||3500.5|0
1643871600000|2022-02-03 07:00:00|3549.5|3500|3519|3501|3551|3502|3519|3480|0
1643875200000|2022-02-03 08:00:00|3547.5|3502|3519.5|3514.5|3547.5|3527.5|3509|3498|126
1643878800000|2022-02-03 09:00:00|3520|3514|3499.5|3495.5|3520|3516.5|3499.5|3493|40
1643882400000|2022-02-03 10:00:00|3500|3495|3498.5|3495|3503|3499.5|3497.5|3491.5|3
1643886000000|2022-02-03 11:00:00|3498|3494.5|3508.5|3497.5|3508.5|3501.5|3495.5|3489|0
1643889600000|2022-02-03 12:00:00|3548|3480|3501|3497.5|3555|3498.5|3487|3480|9
1643893200000|2022-02-03 13:00:00|3500.5|3497|3467|3462|3500.5|3497.5|3466|3461|31
1643896800000|2022-02-03 14:00:00|3466|3461.5|3466|3455.5|3483.5|3467|3455|3440.5|60
1643900400000|2022-02-03 15:00:00|3467|3456|3459|3455|3474|3468.5|3456.5|3452.5|4
1643904000000|2022-02-03 16:00:00|3458.5|3455.5|3466|3442.5|3468|3460|3447.5|3441|10
1643907600000|2022-02-03 17:00:00|3473.5|3443|3469|3434.5|3480.5|3445.5|3469|3401.5|0
1643911200000|2022-02-03 18:00:00|3505.5|3435|3473.5|3437|3505.5|3437|3473.5|3427.5|0
1643914800000|2022-02-03 19:00:00|3481|3437.5|3475.5|3428.5|3487|3439|3475.5|3401.5|0
1643918400000|2022-02-03 20:00:00|3498|3429|3485|3406|3503|3431.5|3470.5|3401.5|0
1643958000000|2022-02-04 07:00:00|3506|3451|3496|3427.5|3532.5|3470|3494|3350|0
1643961600000|2022-02-04 08:00:00|3476.5|3441|3455.5|3451.5|3476.5|3468|3450|3441|26
1643965200000|2022-02-04 09:00:00|3456|3452.5|3452|3447.5|3469.5|3464.5|3451|3447|58
1643968800000|2022-02-04 10:00:00|3451.5|3447|3450|3444.5|3452.5|3448.5|3444.5|3440|12
1643972400000|2022-02-04 11:00:00|3449|3444|3438|3434.5|3449.5|3444.5|3436|3416|13
1643976000000|2022-02-04 12:00:00|3443|3434|3428.5|3424.5|3448.5|3442.5|3417.5|3399.5|1
1643979600000|2022-02-04 13:00:00|3429|3425|3412.5|3408.5|3461.5|3432|3409.5|3379|3
1643983200000|2022-02-04 14:00:00|3412|3408|3406.5|3402.5|3412.5|3408|3400.5|3395|42
1643986800000|2022-02-04 15:00:00|3407|3402|3404.5|3399|3428|3419|3403|3394.5|4
1643990400000|2022-02-04 16:00:00|3404|3398.5|3427.5|3389.5|3427.5|3402.5|3399.5|3383.5|7
1643994000000|2022-02-04 17:00:00|3436|3388.5|3434|3391.5|3461|3391.5|3427|3380.5|0
1643997600000|2022-02-04 18:00:00|3441|3384|3444|3395|3446.5|3395|3439|3384|0
1644001200000|2022-02-04 19:00:00|3443.5|3387.5|3448.5|3397.5|3461|3397.5|3442.5|3387.5|0
1644004800000|2022-02-04 20:00:00|3456|3398|3461|3383.5|3461|3402|3448|3370.5|0
1644217200000|2022-02-07 07:00:00|3447|3393|3449|3406.5|3461.5|3407|3444|3370|0
1644220800000|2022-02-07 08:00:00|3426.5|3401.5|3402|3396.5|3433|3419.5|3383.5|3377.5|18
1644224400000|2022-02-07 09:00:00|3401|3396|3390|3385.5|3404|3400|3388|3381.5|0
1644228000000|2022-02-07 10:00:00|3390.5|3386|3389|3386.5|3396.5|3393|3389|3385.5|68
1644231600000|2022-02-07 11:00:00|3388.5|3386|3397|3391.5|3399.5|3396|3387.5|3384|128
1644235200000|2022-02-07 12:00:00|3400|3392|3394.5|3389|3420.5|3402.5|3394.5|3389|1
1644238800000|2022-02-07 13:00:00|3394|3388|3399.5|3396|3404.5|3401|3392.5|3387|1
1644242400000|2022-02-07 14:00:00|3400|3395|3423.5|3419.5|3426|3422|3400|3394|4
1644246000000|2022-02-07 15:00:00|3424|3420|3426.5|3422|3427|3423|3417.5|3411.5|7
1644249600000|2022-02-07 16:00:00|3427|3422.5|3422.5|3393|3427.5|3423.5|3415|3389.5|9
1644253200000|2022-02-07 17:00:00|3421.5|3383.5|3428.5|3377.5|3431|3383.5|3420|3371|0
1644256800000|2022-02-07 18:00:00|3431|3371|3431|3379.5|3431|3379.5|3431|3371|0
1644260400000|2022-02-07 19:00:00|3431.5|3371|3431|3380.5|3431.5|3380.5|3431|3371|0
1644264000000|2022-02-07 20:00:00|3431.5||3431||3431.5||3431||0
1644303600000|2022-02-08 07:00:00|3421.5|3405|3421.5|3405.5|3421.5|3405.5|3421|3405|0
1644307200000|2022-02-08 08:00:00|3421|3406|3398|3393.5|3421|3408.5|3397.5|3382|10
1644310800000|2022-02-08 09:00:00|3397.5|3395|3391|3387|3406|3402|3390.5|3387|66
1644314400000|2022-02-08 10:00:00|3390.5|3386.5|3386.5|3382|3393|3387|3378|3373.5|12
1644318000000|2022-02-08 11:00:00|3387|3381.5|3372.5|3369|3387|3381.5|3367.5|3364|5
1644321600000|2022-02-08 12:00:00|3373.5|3368.5|3358|3354.5|3375|3368.5|3357.5|3353.5|2
1644325200000|2022-02-08 13:00:00|3357.5|3353|3356|3352|3365.5|3361|3354|3350.5|9
1644328800000|2022-02-08 14:00:00|3356.5|3351.5|3353.5|3350.5|3364.5|3359|3347|3341|23
1644332400000|2022-02-08 15:00:00|3353|3349|3356.5|3352|3359|3354.5|3341.5|3338|24
1644336000000|2022-02-08 16:00:00|3357|3352.5|3381.5|3364.5|3382|3364.5|3357|3351.5|11
1644339600000|2022-02-08 17:00:00|3382|3365|3382|3364.5|3382|3365|3380.5|3364.5|0
1644343200000|2022-02-08 18:00:00|3381.5||3381.5||3382||3381.5||0
1644346800000|2022-02-08 19:00:00|3382||3381.5||3382||3374||0
1644350400000|2022-02-08 20:00:00|3382|3365|3382|3365.5|3382|3366|3381.5|3365|0
1644390000000|2022-02-09 07:00:00|3382|3366|3404|3380.5|3421|3380.5|3382|3345|0
1644393600000|2022-02-09 08:00:00|3404.5|3357.5|3435.5|3431.5|3441|3436.5|3403|3357.5|11
1644397200000|2022-02-09 09:00:00|3436|3432|3441|3436.5|3443.5|3439.5|3431.5|3427.5|14
1644400800000|2022-02-09 10:00:00|3441.5|3437|3452.5|3447.5|3456|3451.5|3440.5|3436.5|2
1644404400000|2022-02-09 11:00:00|3452|3447|3444.5|3439|3452|3447.5|3438|3434.5|55
1644408000000|2022-02-09 12:00:00|3446|3436.5|3439.5|3436|3461|3442|3438|3434|13
1644411600000|2022-02-09 13:00:00|3440|3436.5|3452.5|3447.5|3454|3448.5|3439.5|3435.5|6
1644415200000|2022-02-09 14:00:00|3452|3447|3440.5|3432.5|3454|3447.5|3433|3429.5|75
1644418800000|2022-02-09 15:00:00|3441|3433|3444.5|3439|3447.5|3441|3438|3432.5|10
1644422400000|2022-02-09 16:00:00|3445|3439.5|3452|3424|3452.5|3442|3441.5|3424|24
1644426000000|2022-02-09 17:00:00|3451.5|3421.5|3450.5|3400.5|3460.5|3423|3450.5|3400.5|0
1644429600000|2022-02-09 18:00:00|3451||3451||3451||3451||0
1644436800000|2022-02-09 20:00:00||3401||3421||3427||3401|0
1644476400000|2022-02-10 07:00:00|3451|3427.5|3465.5|3426|3471.5|3427.5|3451|3400.5|0
1644480000000|2022-02-10 08:00:00|3450.5|3426.5|3402|3399|3471|3444|3402|3398|218
1644483600000|2022-02-10 09:00:00|3402.5|3397.5|3417|3412|3417.5|3413.5|3402|3395.5|36
1644487200000|2022-02-10 10:00:00|3416|3412.5|3417|3412.5|3417.5|3414|3413|3406.5|0
1644490800000|2022-02-10 11:00:00|3417.5|3413|3420.5|3416|3424|3420|3415.5|3409|21
1644494400000|2022-02-10 12:00:00|3422.5|3414.5|3425|3419.5|3425.5|3420.5|3421|3414|0
1644498000000|2022-02-10 13:00:00|3425.5|3420|3379.5|3374|3451|3421.5|3379.5|3369|3
1644501600000|2022-02-10 14:00:00|3378.5|3373.5|3394|3389|3420|3391|3369.5|3346.5|21
1644505200000|2022-02-10 15:00:00|3394.5|3389.5|3396|3391|3413|3408|3394.5|3389.5|18
1644508800000|2022-02-10 16:00:00|3395.5|3390.5|3405|3370.5|3411|3391.5|3385.5|3370.5|5
1644512400000|2022-02-10 17:00:00|3407.5|3372.5|3432|3370.5|3441.5|3375.5|3398.5|3370.5|0
1644516000000|2022-02-10 18:00:00|3430.5|3370|3384.5|3349|3431.5|3370.5|3378.5|3347|1
1644519600000|2022-02-10 19:00:00|3384|3349.5|3389.5|3347|3391|3355.5|3384|3347|0
1644523200000|2022-02-10 20:00:00||3347.5||3347||3348||3347|0
1644562800000|2022-02-11 07:00:00|3376|3346|3362|3346|3451|3347.5|3358|3346|0
1644566400000|2022-02-11 08:00:00|3361.5|3346.5|3342.5|3337.5|3361.5|3349.5|3336.5|3319.5|56
1644570000000|2022-02-11 09:00:00|3342|3338|3342|3338|3344.5|3341|3327.5|3322.5|14
1644573600000|2022-02-11 10:00:00|3342.5|3338.5|3351.5|3347|3352|3348|3338.5|3333.5|4
1644577200000|2022-02-11 11:00:00|3351|3346.5|3348|3345|3352.5|3348|3342.5|3337|2
1644580800000|2022-02-11 12:00:00|3350.5|3344.5|3358.5|3354|3365|3361|3350.5|3342.5|6
1644584400000|2022-02-11 13:00:00|3358|3353.5|3367|3362|3371.5|3368|3354.5|3349.5|2
1644588000000|2022-02-11 14:00:00|3367.5|3362.5|3412|3340.5|3412|3372.5|3363.5|3340|6
1644591600000|2022-02-11 15:00:00|3411.5|3340|3350.5|3346|3411.5|3365|3350.5|3340|0
1644595200000|2022-02-11 16:00:00|3351|3345.5|3355|3324|3355|3350.5|3339.5|3322.5|15
1644598800000|2022-02-11 17:00:00|3354.5|3317|3354|3317|3362|3319.5|3354|3303.5|0
1644602400000|2022-02-11 18:00:00|3361|3317.5|3324|3255|3368.5|3318|3323.5|3252|2
1644606000000|2022-02-11 19:00:00|3323.5|3250.5|3331|3250.5|3346.5|3250.5|3320.5|3250.5|0
1644609600000|2022-02-11 20:00:00|3329||3322.5||3340.5||3311.5||0
1644822000000|2022-02-14 07:00:00|3325.5|3263.5|3311.5|3257.5|3329.5|3263.5|3310.5|3250.5|0
1644825600000|2022-02-14 08:00:00|3310|3258.5|3234|3230|3310|3268|3234|3229|119
1644829200000|2022-02-14 09:00:00|3233.5|3229|3234|3230.5|3247.5|3244.5|3221|3214.5|26
1644832800000|2022-02-14 10:00:00|3234.5|3231|3240|3234.5|3249.5|3246|3229|3223|12
1644836400000|2022-02-14 11:00:00|3239.5|3234|3235.5|3232|3243.5|3240.5|3234|3228|7
1644840000000|2022-02-14 12:00:00|3240|3231.5|3261.5|3255.5|3269|3264|3228.5|3223.5|21
1644843600000|2022-02-14 13:00:00|3262|3256|3258.5|3253|3270|3266|3257.5|3251.5|23
1644847200000|2022-02-14 14:00:00|3258|3253.5|3257.5|3253.5|3271|3266.5|3250.5|3244.5|5
1644850800000|2022-02-14 15:00:00|3258|3253|3263.5|3258|3266|3260.5|3248.5|3243.5|1
1644854400000|2022-02-14 16:00:00|3263|3257.5|3294.5|3258|3298.5|3267.5|3261.5|3252.5|22
1644858000000|2022-02-14 17:00:00|3291|3260|3297.5|3251.5|3322.5|3260|3288.5|3220.5|0
1644861600000|2022-02-14 18:00:00|3322.5|3252|3300|3220.5|3322.5|3264.5|3278|3220.5|0
1644865200000|2022-02-14 19:00:00|3294|3221|3303|3220.5|3303|3233.5|3267.5|3220|0
1644868800000|2022-02-14 20:00:00|3308||3296.5||3322.5||3288||0
1644908400000|2022-02-15 07:00:00|3300.5|3230|3272|3257.5|3302|3259.5|3270|3230|0
1644912000000|2022-02-15 08:00:00|3271.5|3258|3321.5|3318|3323|3318|3266.5|3257.5|13
1644915600000|2022-02-15 09:00:00|3321|3317.5|3322.5|3315.5|3341|3326|3316.5|3287.5|95
1644919200000|2022-02-15 10:00:00|3323.5|3316|3334.5|3330|3336|3332|3310.5|3305.5|17
1644922800000|2022-02-15 11:00:00|3335|3330.5|3341|3336.5|3343.5|3337.5|3335|3330.5|5
1644926400000|2022-02-15 12:00:00|3342.5|3334|3344.5|3340.5|3382|3341|3337.5|3291|4
1644930000000|2022-02-15 13:00:00|3344|3340|3339|3335.5|3344|3340.5|3336|3329|29
1644933600000|2022-02-15 14:00:00|3340|3335|3340|3336.5|3346.5|3342.5|3331|3325|47
1644937200000|2022-02-15 15:00:00|3340.5|3336|3347|3341.5|3348.5|3345|3334.5|3329|43
1644940800000|2022-02-15 16:00:00|3346.5|3341|3364.5|3329.5|3375.5|3345.5|3344|3323|11
1644944400000|2022-02-15 17:00:00|3371|3322.5|3371.5|3313.5|3388.5|3326|3354.5|3285.5|0
1644948000000|2022-02-15 18:00:00|3371|3287.5|3376|3321|3384|3321|3371|3287.5|0
1644951600000|2022-02-15 19:00:00|3385.5|3294|3374.5|3321|3385.5|3321|3374.5|3294|0
1644955200000|2022-02-15 20:00:00|3383|3292|3371|3325.5|3396.5|3327|3368|3292|2
1644994800000|2022-02-16 07:00:00|3397.5|3309|3374.5|3324.5|3422|3332.5|3362|3301|0
1644998400000|2022-02-16 08:00:00|3373|3342.5|3351|3345.5|3373|3366.5|3346|3339|23
1645002000000|2022-02-16 09:00:00|3351.5|3346|3347|3341.5|3358|3354|3341|3334.5|0
1645005600000|2022-02-16 10:00:00|3346.5|3341|3336|3331|3346.5|3341.5|3333|3326.5|0
1645009200000|2022-02-16 11:00:00|3336.5|3331.5|3334|3327.5|3340|3337|3334|3327.5|4
1645012800000|2022-02-16 12:00:00|3381|3326|3335|3331|3381|3333.5|3330.5|3292|5
1645016400000|2022-02-16 13:00:00|3335.5|3331.5|3327.5|3323.5|3339|3334|3325.5|3322.5|3
1645020000000|2022-02-16 14:00:00|3327|3323|3308|3302.5|3329|3325|3302.5|3296.5|0
1645023600000|2022-02-16 15:00:00|3307.5|3303|3321.5|3316.5|3323|3319.5|3305.5|3300|8
1645027200000|2022-02-16 16:00:00|3322|3316|3337.5|3303.5|3340.5|3325|3322|3302|3
1645030800000|2022-02-16 17:00:00|3347.5|3304|3342|3296|3347.5|3304.5|3336|3295|0
1645034400000|2022-02-16 18:00:00|3369.5|3276|3345.5|3294|3369.5|3294|3345|3275|0
1645038000000|2022-02-16 19:00:00|3347|3294.5|3359|3308|3371|3314|3347|3289|0
1645041600000|2022-02-16 20:00:00|3358.5|3308.5|3357.5|3315|3358.5|3315|3357.5|3308.5|0
1645081200000|2022-02-17 07:00:00|3345|3257|3341.5|3300.5|3371|3301.5|3341.5|3230|0
1645084800000|2022-02-17 08:00:00|3336|3304.5|3334.5|3329|3341|3337.5|3329.5|3304.5|1
1645088400000|2022-02-17 09:00:00|3335|3328.5|3310.5|3307|3336.5|3333|3309.5|3302.5|8
1645092000000|2022-02-17 10:00:00|3311|3307.5|3324.5|3319|3325|3321.5|3310.5|3306.5|5
1645095600000|2022-02-17 11:00:00|3324|3318.5|3314.5|3310|3324|3318.5|3311.5|3305|0
1645099200000|2022-02-17 12:00:00|3323.5|3309|3321|3316|3323.5|3318|3315.5|3309|1
1645102800000|2022-02-17 13:00:00|3321.5|3316.5|3302|3297.5|3323|3319.5|3302|3295.5|6
1645106400000|2022-02-17 14:00:00|3302.5|3298|3286|3281|3311.5|3307.5|3282|3259.5|50
1645110000000|2022-02-17 15:00:00|3286.5|3281.5|3281|3278|3291.5|3288|3279|3272.5|12
1645113600000|2022-02-17 16:00:00|3280.5|3277.5|3311.5|3269.5|3326.5|3287|3280.5|3230.5|23
1645117200000|2022-02-17 17:00:00|3311|3261|3306|3265|3326.5|3268|3305.5|3230.5|0
1645120800000|2022-02-17 18:00:00|3326.5|3249|3302|3259|3326.5|3261|3302|3230.5|0
1645124400000|2022-02-17 19:00:00|3301.5|3256.5|3293.5|3252.5|3301.5|3257|3293.5|3252.5|0
1645128000000|2022-02-17 20:00:00|3293|3253|3285.5|3244|3293|3253|3283|3230.5|0
1645167600000|2022-02-18 07:00:00|3294.5|3250.5|3291|3266.5|3294.5|3267|3280.5|3228.5|0
1645171200000|2022-02-18 08:00:00|3290|3267.5|3279|3275|3294|3280.5|3265|3258.5|13
1645174800000|2022-02-18 09:00:00|3278.5|3274.5|3277|3272|3279.5|3275.5|3270|3263.5|3
1645178400000|2022-02-18 10:00:00|3276.5|3272.5|3273|3267.5|3277|3273|3266|3260|0
1645182000000|2022-02-18 11:00:00|3273.5|3268|3264|3260|3276|3272.5|3263.5|3259.5|2
1645185600000|2022-02-18 12:00:00|3267.5|3259.5|3264|3259|3301|3262.5|3263.5|3228.5|7
1645189200000|2022-02-18 13:00:00|3263.5|3259.5|3243.5|3237.5|3265|3261|3228.5|3222.5|12
1645192800000|2022-02-18 14:00:00|3244|3238|3242|3232|3248|3244|3227|3220|14
1645196400000|2022-02-18 15:00:00|3241.5|3231.5|3221|3216|3241.5|3237|3218|3210.5|57
1645200000000|2022-02-18 16:00:00|3220.5|3215.5|3247.5|3210|3263.5|3215.5|3208|3190|25
1645203600000|2022-02-18 17:00:00|3254|3210.5|3240.5|3210.5|3261.5|3210.5|3234.5|3210|1
1645207200000|2022-02-18 18:00:00|3240|3211|3239|3211|3241|3211|3230|3210.5|0
1645210800000|2022-02-18 19:00:00|3238.5|3210.5|3241|3212|3241|3212|3235|3210.5|0
1645214400000|2022-02-18 20:00:00|3240.5|3211.5|3232.5|3211.5|3241|3212|3232.5|3211.5|0
1645426800000|2022-02-21 07:00:00|3278.5|3219.5|3261.5|3220|3290.5|3232|3255|3192|0
1645430400000|2022-02-21 08:00:00|3267.5|3220.5|3213|3208|3282|3236|3213|3207|53
1645434000000|2022-02-21 09:00:00|3213.5|3208.5|3200.5|3196|3213.5|3210.5|3194|3188|8
1645437600000|2022-02-21 10:00:00|3199.5|3195.5|3193|3187.5|3199.5|3195.5|3185.5|3178.5|20
1645441200000|2022-02-21 11:00:00|3193.5|3188|3195|3190|3196|3193|3186|3180.5|22
1645444800000|2022-02-21 12:00:00|3198|3189|3174|3166.5|3222|3189|3171|3165|33
1645448400000|2022-02-21 13:00:00|3174.5|3167|3157|3153.5|3175|3171.5|3133.5|3125.5|53
1645452000000|2022-02-21 14:00:00|3156.5|3153|3154|3149.5|3170.5|3167|3152.5|3145.5|9
1645455600000|2022-02-21 15:00:00|3154.5|3149|3167|3161.5|3177.5|3174|3154|3148.5|10
1645459200000|2022-02-21 16:00:00|3166|3161|3182|3133|3197|3161|3145|3108.5|25
1645462800000|2022-02-21 17:00:00|3181.5|3133.5|3181.5|3130.5|3196.5|3139|3176|3130|0
1645466400000|2022-02-21 18:00:00|3181|3083|3158|3060.5|3183|3085.5|3132|3050.5|0
1645470000000|2022-02-21 19:00:00|3160|3062.5|3087|3050.5|3165.5|3069.5|3087|3050.5|0
1645473600000|2022-02-21 20:00:00|3092|3038|3092|3000|3092|3042.5|3052|3000|1
1645513200000|2022-02-22 07:00:00|3112|3058|3073|3038.5|3112|3084|3073|3030|31
1645516800000|2022-02-22 08:00:00|3074|3039.5|3168|3079|3168.5|3125|3068.5|3030|144
1645520400000|2022-02-22 09:00:00|3168.5|3078.5|3110.5|3106|3168.5|3124.5|3106.5|3078.5|22
1645524000000|2022-02-22 10:00:00|3111|3106.5|3155|3150|3181.5|3159.5|3110.5|3096.5|22
1645527600000|2022-02-22 11:00:00|3155.5|3150.5|3151|3145.5|3175.5|3154.5|3144.5|3133|16
1645531200000|2022-02-22 12:00:00|3150.5|3141.5|3149|3144.5|3168|3153.5|3144|3097|0
1645534800000|2022-02-22 13:00:00|3147.5|3144|3148.5|3139.5|3151|3148|3142|3136|62
1645538400000|2022-02-22 14:00:00|3149.5|3139|3172|3165.5|3172.5|3168.5|3141|3135.5|60
1645542000000|2022-02-22 15:00:00|3171.5|3161|3155|3148.5|3171.5|3165|3152|3146.5|31
1645545600000|2022-02-22 16:00:00|3155.5|3149|3132|3116|3164|3153.5|3132|3116|27
1645549200000|2022-02-22 17:00:00|3131.5|3116.5|3166.5|3098|3181.5|3128|3131.5|3090.5|205
1645552800000|2022-02-22 18:00:00|3166|3098.5|3155.5|3100.5|3177.5|3109|3146|3061|0
1645556400000|2022-02-22 19:00:00|3155|3101|3182|3099|3194.5|3110.5|3135.5|3061|0
1645560000000|2022-02-22 20:00:00|3181.5|3100.5|3184.5|3097.5|3195|3139|3176|3088|0
1645599600000|2022-02-23 07:00:00|3197|3114|3197|3149|3422.5|3149|3194|3060.5|0
1645603200000|2022-02-23 08:00:00|3170|3147|3173.5|3170|3185.5|3182|3155|3114|32
1645606800000|2022-02-23 09:00:00|3173|3170.5|3184|3178.5|3193.5|3189.5|3172.5|3168.5|39
1645610400000|2022-02-23 10:00:00|3183.5|3178|3173|3169|3183.5|3180|3165|3160|42
1645614000000|2022-02-23 11:00:00|3172|3168.5|3161.5|3156|3172|3168.5|3159.5|3155|7
1645617600000|2022-02-23 12:00:00|3162|3155|3169|3164.5|3169.5|3165|3160.5|3154|6
1645621200000|2022-02-23 13:00:00|3169.5|3165|3179.5|3175.5|3180|3176.5|3169|3164.5|5
1645624800000|2022-02-23 14:00:00|3180|3176|3157|3151|3180|3176|3157|3151|29
1645628400000|2022-02-23 15:00:00|3156|3151.5|3144|3138|3156|3153|3140|3134.5|32
1645632000000|2022-02-23 16:00:00|3143.5|3137.5|3164.5|3132|3174.5|3139.5|3134|3125|15
1645635600000|2022-02-23 17:00:00|3167.5|3134|3167|3125.5|3191.5|3135.5|3153.5|3125.5|0
1645639200000|2022-02-23 18:00:00|3170.5|3125|3165.5|3125|3191.5|3125|3165.5|3125|0
1645642800000|2022-02-23 19:00:00|3165|3125.5|3141|3125|3177|3125.5|3134|3125|1
1645646400000|2022-02-23 20:00:00|3150|3089|3141.5|3060|3164|3091.5|3130.5|3052|1
1645686000000|2022-02-24 07:00:00|3192.5|2912|3003|2971|3192.5|2975|2972|2912|19
1645689600000|2022-02-24 08:00:00|3002.5|2971.5|3061.5|3055.5|3092|3068|3002.5|2935|43
1645693200000|2022-02-24 09:00:00|3061|3056|3041|3035|3083.5|3070|3041|3035|30
1645696800000|2022-02-24 10:00:00|3040.5|3035.5|3012.5|3006|3045|3040.5|3007|3000|26
1645700400000|2022-02-24 11:00:00|3011.5|3006.5|3025.5|3020.5|3026|3021.5|2997.5|2992.5|99
1645704000000|2022-02-24 12:00:00|3026|3018|3008|3004|3051.5|3018|3002.5|2965.5|0
1645707600000|2022-02-24 13:00:00|3009|3004.5|3013.5|3007.5|3028|3023.5|2997|2991|44
1645711200000|2022-02-24 14:00:00|3014|3008|3071.5|3016|3072|3059.5|3014|3008|51
1645714800000|2022-02-24 15:00:00|3072|3016.5|3082|3079|3101|3085|3053|3016|24
1645718400000|2022-02-24 16:00:00|3081.5|3078.5|3113|3074.5|3121|3099|3080.5|3055|32
1645722000000|2022-02-24 17:00:00|3112.5|3074|3121.5|3053.5|3121.5|3080.5|3099|3034.5|0
1645725600000|2022-02-24 18:00:00|3122|3044.5|3121.5|3058|3122|3071.5|3121.5|3034.5|0
1645729200000|2022-02-24 19:00:00|3122|3048.5|3172.5|3101.5|3185.5|3113.5|3121.5|3048.5|60
1645732800000|2022-02-24 20:00:00|3183.5|3150|3139.5|3114|3192|3150.5|3139.5|3102.5|1
1645772400000|2022-02-25 07:00:00|3192.5|3105.5|3156.5|3124.5|3192.5|3124.5|3148.5|3090|0
1645776000000|2022-02-25 08:00:00|3146|3125|3114.5|3109|3152.5|3131.5|3108|3101.5|51
1645779600000|2022-02-25 09:00:00|3115|3108.5|3134|3128.5|3137.5|3132|3108|3090.5|3
1645783200000|2022-02-25 10:00:00|3133.5|3128|3170.5|3165|3173|3165|3133|3128|32
1645786800000|2022-02-25 11:00:00|3171|3164.5|3153.4|3147.9|3171|3164.5|3149.4|3143.9|22
1645790400000|2022-02-25 12:00:00|3155.9|3147.4|3175.4|3170.4|3192.4|3171.9|3151.9|3132.9|19
1645794000000|2022-02-25 13:00:00|3174.9|3169.9|3187.4|3182.4|3196.9|3190.9|3169.4|3163.4|85
1645797600000|2022-02-25 14:00:00|3186.9|3182.9|3169.9|3162.4|3189.9|3184.4|3168.4|3160.4|22
1645801200000|2022-02-25 15:00:00|3170.4|3162.9|3181.4|3175.4|3188.9|3183.9|3160.4|3153.9|12
1645804800000|2022-02-25 16:00:00|3180.9|3174.9|3202.4|3175.9|3202.4|3194.9|3178.4|3168.4|20
1645808400000|2022-02-25 17:00:00|3214.9|3177.9|3214.4|3166.9|3215.4|3200.4|3214.4|3139.9|1
1645812000000|2022-02-25 18:00:00|3215.4|3167.4|3214.4|3168.4|3215.4|3174.4|3208.9|3138.4|0
1645815600000|2022-02-25 19:00:00|3213.9|3160.4|3211.4|3170.4|3215.4|3172.4|3207.9|3160.4|0
1645819200000|2022-02-25 20:00:00|3210.9|3161.9|3213.4|3157.4|3213.4|3176.9|3209.9|3136.4|0
1646031600000|2022-02-28 07:00:00|3177.4|2950.4|3139.4|3088.9|3177.4|3106.4|3127.4|2950.4|0
1646035200000|2022-02-28 08:00:00|3151.9|3115.4|3186.4|3180.9|3207.9|3186.4|3151.9|3115.4|15
1646038800000|2022-02-28 09:00:00|3186.9|3180.4|3192.4|3186.4|3213.9|3198.4|3182.4|3176.4|5
1646042400000|2022-02-28 10:00:00|3191.9|3187.4|3196.9|3190.9|3227.9|3192.4|3172.9|3165.9|28
1646046000000|2022-02-28 11:00:00|3196.4|3191.9|3205.9|3199.4|3210.4|3205.4|3195.4|3189.4|3
1646049600000|2022-02-28 12:00:00|3207.4|3198.9|3222.4|3215.4|3228.4|3222.4|3205.4|3197.9|17
1646053200000|2022-02-28 13:00:00|3221.9|3215.9|3200.4|3194.9|3222.9|3216.4|3194.4|3179.9|0
1646056800000|2022-02-28 14:00:00|3200.9|3195.4|3222.9|3216.9|3250.4|3216.9|3198.4|3190.9|2
1646060400000|2022-02-28 15:00:00|3222.4|3216.4|3232.4|3225.4|3237.9|3232.4|3194.4|3188.9|53
1646064000000|2022-02-28 16:00:00|3232.9|3225.9|3244.9|3202.4|3251.4|3237.9|3228.4|3195.4|6
1646067600000|2022-02-28 17:00:00|3245.4|3202.9|3209.4|3169.9|3245.9|3211.9|3207.4|3140.9|0
1646071200000|2022-02-28 18:00:00|3217.9|3170.4|3217.4|3165.4|3217.9|3176.4|3217.4|3140.9|0
1646074800000|2022-02-28 19:00:00|3216.9|3140.9|3216.4|3145.9|3216.9|3166.4|3216.4|3140.9|0
1646078400000|2022-02-28 20:00:00|3215.9|3140.9|3217.4|3150.4|3217.9|3173.9|3200.4|3140.9|0
1646118000000|2022-03-01 07:00:00|3217.4|3187.9|3240.4|3212.9|3269.9|3241.4|3217.4|3174.4|2
1646121600000|2022-03-01 08:00:00|3239.9|3213.9|3177.9|3172.9|3242.9|3230.9|3175.9|3162.9|11
1646125200000|2022-03-01 09:00:00|3178.4|3172.4|3211.4|3134.4|3226.4|3178.4|3160.4|3134.4|10
1646128800000|2022-03-01 10:00:00|3210.9|3134.9|3172.4|3166.4|3210.9|3166.4|3144.4|3134.4|38
1646132400000|2022-03-01 11:00:00|3171.9|3165.9|3165.9|3160.9|3182.9|3170.9|3163.9|3158.4|5
1646136000000|2022-03-01 12:00:00|3167.4|3158.4|3174.9|3168.4|3182.4|3171.4|3165.4|3157.9|21
1646139600000|2022-03-01 13:00:00|3174.4|3167.9|3204.4|3198.9|3209.4|3201.9|3168.4|3163.4|0
1646143200000|2022-03-01 14:00:00|3203.9|3198.4|3210.4|3199.9|3222.4|3215.9|3199.9|3182.4|1
1646146800000|2022-03-01 15:00:00|3211.9|3201.4|3203.4|3198.4|3227.4|3220.4|3201.4|3196.9|0
1646150400000|2022-03-01 16:00:00|3202.9|3197.9|3186.9|3148.4|3213.9|3206.9|3177.9|3139.4|16
1646154000000|2022-03-01 17:00:00|3187.4|3139.9|3172.4|3136.9|3187.9|3154.9|3170.4|3135.4|0
1646157600000|2022-03-01 18:00:00|3162.4||3172.4||3172.4||3147.4||5
1646161200000|2022-03-01 19:00:00|3152.4|3137.4|3178.9|3136.9|3179.9|3138.4|3152.4|3136.4|5
1646164800000|2022-03-01 20:00:00|3187.4||3190.9||3191.9||3180.9||0
1646204400000|2022-03-02 07:00:00|3192.4|3138.9|3191.9|3134.4|3192.4|3144.4|3181.4|3134.4|0
1646208000000|2022-03-02 08:00:00|3192.4|3136.4|3174.9|3171.4|3218.4|3208.9|3155.9|3134.4|202
1646211600000|2022-03-02 09:00:00|3175.4|3171.9|3182.9|3177.9|3197.9|3190.9|3168.4|3162.4|128
1646215200000|2022-03-02 10:00:00|3182.4|3177.4|3191.9|3185.4|3197.4|3192.4|3179.4|3174.4|5
1646218800000|2022-03-02 11:00:00|3191.4|3185.9|3205.4|3200.4|3211.4|3200.4|3186.9|3160.9|16
1646222400000|2022-03-02 12:00:00|3205.9|3162.4|3197.9|3191.9|3215.9|3209.9|3189.4|3162.4|4
1646226000000|2022-03-02 13:00:00|3197.4|3192.4|3199.9|3195.4|3205.4|3199.9|3193.4|3187.4|0
1646229600000|2022-03-02 14:00:00|3200.4|3195.9|3198.4|3193.4|3207.9|3201.9|3188.4|3183.4|0
1646233200000|2022-03-02 15:00:00|3199.4|3193.9|3208.9|3202.9|3214.4|3208.9|3181.9|3177.4|8
1646236800000|2022-03-02 16:00:00|3209.4|3202.4|3221.9|3189.9|3235.9|3226.4|3205.9|3165.4|28
1646240400000|2022-03-02 17:00:00|3226.4|3183.9|3229.9|3183.4|3231.9|3198.4|3217.9|3172.9|0
1646244000000|2022-03-02 18:00:00|3259.9|3183.9|3236.9|3193.4|3259.9|3203.4|3231.9|3160.9|0
1646247600000|2022-03-02 19:00:00|3236.4|3184.9|3232.4|3177.9|3259.9|3194.4|3232.4|3160.9|0
1646251200000|2022-03-02 20:00:00|3231.9|3169.9|3259.9|3160.9|3259.9|3178.4|3226.9|3160.9|0
1646290800000|2022-03-03 07:00:00|3250.9|3183.4|3237.9|3184.9|3271.4|3190.9|3202.4|3181.4|0
1646294400000|2022-03-03 08:00:00|3237.4|3185.4|3198.4|3191.9|3237.4|3227.4|3183.4|3178.4|0
1646298000000|2022-03-03 09:00:00|3198.9|3192.4|3187.4|3181.9|3203.4|3196.9|3186.4|3181.4|1
1646301600000|2022-03-03 10:00:00|3186.9|3182.4|3184.4|3179.4|3198.4|3182.9|3179.4|3175.4|3
1646305200000|2022-03-03 11:00:00|3183.9|3178.9|3187.9|3180.9|3193.9|3188.4|3181.4|3176.9|0
1646308800000|2022-03-03 12:00:00|3194.4|3180.4|3186.9|3181.9|3195.9|3187.4|3182.9|3177.9|0
1646312400000|2022-03-03 13:00:00|3187.4|3182.4|3215.4|3207.9|3215.4|3208.4|3186.9|3182.4|0
1646316000000|2022-03-03 14:00:00|3214.9|3208.4|3196.9|3186.9|3222.4|3216.9|3191.9|3186.4|20
1646319600000|2022-03-03 15:00:00|3196.4|3186.4|3152.4|3147.4|3196.9|3190.9|3152.4|3147.4|48
1646323200000|2022-03-03 16:00:00|3151.9|3146.9|3159.9|3134.4|3163.4|3153.4|3147.9|3134.4|6
1646326800000|2022-03-03 17:00:00|3162.4|3134.9|3167.4|3142.9|3167.4|3143.4|3155.4|3134.4|0
1646330400000|2022-03-03 18:00:00|3166.9|3134.9|3166.9|3127.4|3166.9|3143.9|3166.9|3100.9|0
1646334000000|2022-03-03 19:00:00|3167.4|3119.4|3164.4|3116.9|3173.9|3137.9|3164.4|3100.9|0
1646337600000|2022-03-03 20:00:00|3176.9|3108.9|3177.9|3100.9|3184.9|3114.4|3161.9|3100.9|0
1646377200000|2022-03-04 07:00:00|3121.4|3100.4|3139.9|3090.4|3184.9|3100.9|3121.4|3090.4|47
1646380800000|2022-03-04 08:00:00|3139.4|3092.4|3112.4|3107.4|3159.9|3145.4|3111.4|3090.9|56
1646384400000|2022-03-04 09:00:00|3112.9|3107.9|3083.9|3077.9|3112.9|3107.9|3074.4|3060.4|4
1646388000000|2022-03-04 10:00:00|3083.4|3077.4|3085.4|3077.4|3106.4|3099.9|3079.4|3065.4|9
1646391600000|2022-03-04 11:00:00|3084.9|3075.9|3073.9|3067.9|3086.4|3080.9|3069.9|3065.4|0
1646395200000|2022-03-04 12:00:00|3074.4|3066.4|3083.4|3077.9|3085.4|3079.4|3067.4|3051.9|18
1646398800000|2022-03-04 13:00:00|3083.9|3078.4|3074.4|3069.4|3097.4|3088.4|3069.4|3063.9|4
1646402400000|2022-03-04 14:00:00|3074.9|3068.9|3079.9|3074.4|3091.4|3085.9|3062.4|3057.4|0
1646406000000|2022-03-04 15:00:00|3079.4|3073.9|3050.4|3044.9|3081.9|3075.4|3050.4|3044.9|6
1646409600000|2022-03-04 16:00:00|3050.9|3045.4|3056.9|3022.4|3066.4|3051.4|3039.4|3011.4|84
1646413200000|2022-03-04 17:00:00|3063.9|3021.9|3076.4|3019.4|3090.9|3021.9|3063.4|3017.9|0
1646416800000|2022-03-04 18:00:00|3099.4|3019.9|3071.9|3014.4|3099.4|3023.4|3071.9|3003.4|0
1646420400000|2022-03-04 19:00:00|3071.4|3014.9|3065.9|2990.9|3087.9|3015.4|3065.9|2977.4|0
1646424000000|2022-03-04 20:00:00|3065.4|2983.4|3073.9|3010.9|3076.4|3011.9|3046.9|2963.4|0
1646636400000|2022-03-07 07:00:00|2997.9|2918.9|2974.4|2873.4|3009.9|2925.9|2974.4|2800.4|0
1646640000000|2022-03-07 08:00:00|2972.9|2874.9|2950.9|2945.4|3018.9|2960.4|2930.4|2874.9|13
1646643600000|2022-03-07 09:00:00|2950.4|2945.9|2969.4|2964.4|3001.4|2976.9|2946.4|2923.9|186
1646647200000|2022-03-07 10:00:00|2968.9|2963.9|2956.9|2951.4|3022.9|2978.4|2956.9|2938.9|1
1646650800000|2022-03-07 11:00:00|2957.4|2952.9|2985.4|2980.4|2985.9|2980.9|2951.9|2911.9|4
1646654400000|2022-03-07 12:00:00|2986.4|2978.9|2999.4|2993.4|3020.9|3014.9|2986.4|2976.9|22
1646658000000|2022-03-07 13:00:00|2999.9|2994.4|3041.9|3036.9|3046.4|3041.4|2996.4|2991.4|2
1646661600000|2022-03-07 14:00:00|3040.9|3036.4|3036.9|3031.9|3066.4|3060.9|3034.9|3029.9|11
1646665200000|2022-03-07 15:00:00|3035.9|3031.4|2996.9|2990.9|3090.4|3033.4|2995.4|2989.9|2
1646668800000|2022-03-07 16:00:00|2996.4|2990.4|2987.4|2954.9|3021.4|3007.9|2987.4|2945.4|10
1646672400000|2022-03-07 17:00:00|2988.9|2947.9|3002.9|2938.4|3011.4|2961.4|2970.9|2917.9|0
1646676000000|2022-03-07 18:00:00|3002.4|2930.4|2982.9|2911.4|3002.4|2931.4|2982.9|2891.9|0
1646679600000|2022-03-07 19:00:00|2982.4|2902.9|2979.9|2905.9|2990.9|2914.4|2979.9|2895.9|0
1646683200000|2022-03-07 20:00:00|2979.4|2882.9|2997.9|2913.4|3007.9|2936.9|2975.4|2882.9|1
1646722800000|2022-03-08 07:00:00|2962.9|2911.9|2979.4|2917.9|3176.4|2917.9|2955.9|2876.4|0
1646726400000|2022-03-08 08:00:00|2978.4|2918.9|3005.4|3000.4|3082.9|3044.4|2965.9|2918.9|15
1646730000000|2022-03-08 09:00:00|3004.9|2999.9|2993.9|2987.4|3021.4|3015.4|2992.9|2985.4|173
1646733600000|2022-03-08 10:00:00|2994.4|2988.4|2974.9|2969.4|2997.4|2992.9|2970.9|2965.4|4
1646737200000|2022-03-08 11:00:00|2974.4|2968.9|2954.4|2949.4|3001.9|2969.9|2952.9|2937.9|2
1646740800000|2022-03-08 12:00:00|2957.4|2948.9|2949.4|2943.4|2986.9|2981.9|2948.9|2942.9|29
1646744400000|2022-03-08 13:00:00|2948.9|2943.9|2937.9|2932.9|2948.9|2943.9|2926.9|2921.4|2
1646748000000|2022-03-08 14:00:00|2938.4|2932.4|2944.4|2935.4|2962.4|2956.9|2937.4|2931.4|1
1646751600000|2022-03-08 15:00:00|2943.9|2934.9|2937.4|2928.4|2945.4|2935.4|2895.9|2890.4|11
1646755200000|2022-03-08 16:00:00|2970.4|2930.4|2966.9|2916.9|2972.4|2934.4|2919.4|2890.9|18
1646758800000|2022-03-08 17:00:00|2968.9|2920.4|3051.4|2966.4|3051.4|3012.9|2968.9|2920.4|1
1646762400000|2022-03-08 18:00:00|3044.9|2967.9|3016.9|2932.4|3044.9|2978.9|3009.4|2920.9|0
1646766000000|2022-03-08 19:00:00|3009.9|2931.4|3013.9|2932.4|3023.9|2939.9|3001.9|2931.4|0
1646769600000|2022-03-08 20:00:00|3021.4|2935.4|2993.4|2931.4|3021.4|2935.4|2984.9|2931.4|0
1646809200000|2022-03-09 07:00:00|3018.9|2954.9|3022.4|3006.4|3061.9|3006.9|3003.4|2948.9|0
1646812800000|2022-03-09 08:00:00|3021.9|2990.9|3015.9|3010.4|3021.9|3014.4|2976.9|2964.4|206
1646816400000|2022-03-09 09:00:00|3016.4|3010.9|3032.4|3026.9|3051.4|3045.9|3009.9|2997.4|15
1646820000000|2022-03-09 10:00:00|3031.4|3026.4|3035.9|3030.4|3046.4|3040.9|3030.9|3025.4|42
1646823600000|2022-03-09 11:00:00|3036.4|3029.9|3023.9|3018.4|3039.9|3034.4|3019.9|3013.9|5
1646827200000|2022-03-09 12:00:00|3024.4|3014.9|3040.9|3034.9|3041.4|3035.9|3018.9|3012.4|29
1646830800000|2022-03-09 13:00:00|3041.4|3035.9|3026.4|3020.9|3046.9|3040.9|3025.4|3020.4|33
1646834400000|2022-03-09 14:00:00|3026.9|3020.4|3044.9|3037.4|3084.9|3057.4|3018.9|2990.9|11
1646838000000|2022-03-09 15:00:00|3055.4|3036.9|3102.4|3086.4|3109.9|3086.9|3045.4|2994.9|5
1646841600000|2022-03-09 16:00:00|3108.9|3081.9|3136.9|3100.4|3172.4|3106.9|3078.4|3061.4|22
1646845200000|2022-03-09 17:00:00|3141.9|3100.9|3168.4|3095.4|3191.4|3122.9|3132.9|3095.4|0
1646848800000|2022-03-09 18:00:00|3179.9|3084.4|3142.9|3067.4|3179.9|3091.4|3135.4|3064.9|0
1646852400000|2022-03-09 19:00:00|3152.9|3075.4|3148.9|3072.4|3161.9|3083.4|3148.9|3063.4|0
1646856000000|2022-03-09 20:00:00|3148.4|3063.4|3151.9|3060.4|3151.9|3084.9|3142.9|3054.9|0
1646895600000|2022-03-10 07:00:00|3085.9|3083.9|3119.4|3087.9|3157.4|3087.9|3085.9|3032.9|0
1646899200000|2022-03-10 08:00:00|3118.9|3060.9|3081.4|3076.4|3123.4|3098.4|3064.9|3034.9|128
1646902800000|2022-03-10 09:00:00|3081.9|3076.9|3073.4|3067.4|3123.4|3101.4|3066.4|3044.4|25
1646906400000|2022-03-10 10:00:00|3073.9|3066.9|3069.4|3063.9|3089.9|3082.9|3063.4|3057.4|2
1646910000000|2022-03-10 11:00:00|3068.9|3064.4|3045.4|3040.4|3077.4|3070.9|3044.4|3025.4|27
1646913600000|2022-03-10 12:00:00|3044.9|3037.4|3032.4|3026.9|3091.4|3051.9|3027.4|2999.4|35
1646917200000|2022-03-10 13:00:00|3031.9|3027.4|3033.9|3028.4|3045.9|3039.9|3021.9|3016.9|10
1646920800000|2022-03-10 14:00:00|3033.4|3028.9|3069.9|3062.9|3069.9|3062.9|3028.9|3024.4|1
1646924400000|2022-03-10 15:00:00|3070.4|3063.9|3034.9|3029.4|3070.4|3063.9|3033.4|3028.9|3
1646928000000|2022-03-10 16:00:00|3034.4|3028.9|3044.9|3014.4|3051.4|3028.9|3021.9|2988.4|105
1646931600000|2022-03-10 17:00:00|3050.9|3013.9|3051.4|2987.4|3051.9|3020.9|3037.9|2976.4|0
1646935200000|2022-03-10 18:00:00|3051.9|2978.4|3051.9|2994.4|3051.9|2994.4|3051.9|2972.4|0
1646938800000|2022-03-10 19:00:00||3001.9||3002.9||3002.9||2998.4|0
1646942400000|2022-03-10 20:00:00|3051.4|2998.4|3051.9|2989.4|3051.9|3007.4|3051.4|2980.4|0
1646982000000|2022-03-11 07:00:00|3061.9|3001.4|3047.9|3011.4|3061.9|3013.9|3046.4|2990.4|0
1646985600000|2022-03-11 08:00:00|3041.4|3010.4|3030.4|3024.9|3041.4|3029.9|3007.4|2988.9|30
1646989200000|2022-03-11 09:00:00|3030.9|3025.9|3064.4|3053.4|3071.9|3056.4|3030.4|3024.9|4
1646992800000|2022-03-11 10:00:00|3061.9|3052.9|3065.4|3059.9|3079.9|3074.4|3057.4|3051.4|4
1646996400000|2022-03-11 11:00:00|3065.9|3059.4|3103.9|3097.9|3131.9|3110.4|3064.4|2975.9|4
1647000000000|2022-03-11 12:00:00|3105.9|3064.9|3103.4|3097.9|3131.9|3124.4|3100.4|3064.9|0
1647003600000|2022-03-11 13:00:00|3104.4|3097.4|3115.9|3110.9|3117.4|3111.9|3102.4|3096.9|13
1647007200000|2022-03-11 14:00:00|3116.4|3111.4|3088.5|3078|3121.9|3115.9|3085|3078|2
1647010800000|2022-03-11 15:00:00|3089|3077.5|3084|3078.5|3119.5|3083.5|3071|3036|16
1647014400000|2022-03-11 16:00:00|3083.5|3078|3101|3036|3110|3078.5|3067|3036|14
1647018000000|2022-03-11 17:00:00|3110.5||3098||3110.5||3098||0
1647021600000|2022-03-11 18:00:00|3106.5|3041|3106|3036|3122|3045.5|3087.5|3036|0
1647025200000|2022-03-11 19:00:00|3101.5||3098.5||3109||3098.5||0
1647028800000|2022-03-11 20:00:00|3092.5|3036.5|3094.5|3036.5|3102.5|3037|3072|3036.5|0
1647241200000|2022-03-14 07:00:00|3144.5|3079|3153.5|3078.5|3200.5|3101|3128|3058.5|0
1647244800000|2022-03-14 08:00:00|3148.5|3079|3083.5|3079.5|3148.5|3093.5|3061|3057|131
1647248400000|2022-03-14 09:00:00|3083|3080|3126.5|3123.5|3144.5|3130.5|3083|3079.5|248
1647252000000|2022-03-14 10:00:00|3126|3120|3119|3113|3126|3120|3106|3101.5|60
1647255600000|2022-03-14 11:00:00|3118.5|3114|3097|3092|3120.5|3114|3090|3084.5|2
1647259200000|2022-03-14 12:00:00|3097.5|3090.5|3118|3111.5|3119.5|3113.5|3096|3086|3
1647262800000|2022-03-14 13:00:00|3117.5|3111|3121.5|3115.5|3126|3120.5|3102|3097|17
1647266400000|2022-03-14 14:00:00|3121|3115|3141.5|3135|3149.5|3136.5|3116.5|3111|12
1647270000000|2022-03-14 15:00:00|3142|3136|3126|3120|3144|3138|3121|3115.5|16
1647273600000|2022-03-14 16:00:00|3125.5|3119.5|3115.5|3089.5|3146|3119.5|3115|3089.5|4
1647277200000|2022-03-14 17:00:00|3127.5|3090|3125.5|3089.5|3134|3090|3103.5|3089.5|0
1647280800000|2022-03-14 18:00:00|3138.5||3125.5||3138.5||3123||0
1647284400000|2022-03-14 19:00:00|3131||3131||3131||3131||0
1647288000000|2022-03-14 20:00:00||3090||3089.5||3090||3089.5|0
1647327600000|2022-03-15 07:00:00|3128|3089.5|3124|3068.5|3131|3090|3121|2977.5|0
1647331200000|2022-03-15 08:00:00|3123|3069.5|3062.5|3057|3123|3094.5|3062.5|3057|16
1647334800000|2022-03-15 09:00:00|3063|3057.5|3070.5|3062.5|3074|3068.5|3051.5|3046|46
1647338400000|2022-03-15 10:00:00|3071.5|3062|3093|3088|3099|3093.5|3066|3059.5|8
1647342000000|2022-03-15 11:00:00|3094|3088.5|3101.5|3096|3115|3108.5|3093.5|3088.5|35
1647345600000|2022-03-15 12:00:00|3102|3095.5|3109|3103.5|3115.5|3110|3099.5|3091|49
1647349200000|2022-03-15 13:00:00|3109.5|3104|3107.5|3102|3113.5|3110|3086.5|3081|53
1647352800000|2022-03-15 14:00:00|3107|3101.5|3120.5|3115.5|3127|3123.5|3099|3093.5|334
1647356400000|2022-03-15 15:00:00|3121|3116|3105|3099|3135|3128.5|3099.5|3094.5|156
1647360000000|2022-03-15 16:00:00|3104|3098.5|3124.5|3100.5|3124.5|3112.5|3094|3078|585
1647363600000|2022-03-15 17:00:00|3123|3086.5|3125.5|3082|3125.5|3105|3110.5|3058|59
1647367200000|2022-03-15 18:00:00||3073.5||3070.5||3075||3046|0
1647370800000|2022-03-15 19:00:00|3128.5|3068.5|3128.5|3095.5|3128.5|3110.5|3128.5|3063.5|0
1647374400000|2022-03-15 20:00:00||3074.5||3107||3107||2914|0
1647414000000|2022-03-16 07:00:00|3205.5|3142.5|3201.5|3155|3205.5|3159.5|3187|2915|0
1647417600000|2022-03-16 08:00:00|3200.5|3162|3208.5|3203.5|3218|3211.5|3171.5|3151.5|52
1647421200000|2022-03-16 09:00:00|3209|3203|3196.5|3189.5|3215|3209.5|3194.5|3186.5|46
1647424800000|2022-03-16 10:00:00|3196|3189|3227|3224.5|3232.5|3227.5|3196|3188.5|115
1647428400000|2022-03-16 11:00:00|3232.5|3226|3224|3218.5|3234.5|3228|3220.5|3215|68
1647432000000|2022-03-16 12:00:00|3224.5|3217|3215|3209.5|3225.5|3220.5|3211|3205.5|7
1647435600000|2022-03-16 13:00:00|3214.5|3210|3217|3211.5|3231|3225|3206.5|3201.5|184
1647439200000|2022-03-16 14:00:00|3217.5|3212|3247|3241.5|3260|3254|3211|3205.5|148
1647442800000|2022-03-16 15:00:00|3246.5|3241|3244.5|3239.5|3254.5|3249.5|3235.5|3230|81
1647446400000|2022-03-16 16:00:00|3245|3239|3256|3223.5|3256.5|3248.5|3237.5|3200.5|43
1647450000000|2022-03-16 17:00:00|3255.5|3210|3256.5|3182.5|3256.5|3227.5|3229|3182.5|0
1647453600000|2022-03-16 18:00:00|3256|3188.5|3233.5|3193|3256.5|3205.5|3233.5|3182|0
1647457200000|2022-03-16 19:00:00|3256.5|3201.5|3256.5|3232|3256.5|3232|3256.5|3190|1
1647460800000|2022-03-16 20:00:00||3231.5||3231.5||3231.5||3231.5|0
1647500400000|2022-03-17 07:00:00|3302|3233|3288|3242|3318|3265|3256.5|3196|0
1647504000000|2022-03-17 08:00:00|3280|3246|3273|3214.5|3299.5|3277|3260|3214.5|33
1647507600000|2022-03-17 09:00:00|3262.5|3247.5|3311|3253|3311|3269|3247|3207.5|469
1647511200000|2022-03-17 10:00:00|3308|3252.5|3256|3251|3310|3254.5|3245|3216.5|4
1647514800000|2022-03-17 11:00:00|3256.5|3251.5|3249.5|3240|3258.5|3254|3241|3235|183
1647518400000|2022-03-17 12:00:00|3291|3198.5|3241.5|3237|3291|3253.5|3237.5|3198.5|26
1647522000000|2022-03-17 13:00:00|3241|3237.5|3258|3250|3258.5|3251.5|3233.5|3225.5|10
1647525600000|2022-03-17 14:00:00|3257.5|3250.5|3239.5|3231.5|3266|3258.5|3236.5|3229|38
1647529200000|2022-03-17 15:00:00|3239|3231|3248.5|3242|3251|3244.5|3237|3230|25
1647532800000|2022-03-17 16:00:00|3249|3242.5|3277|3241|3284.5|3250.5|3248.5|3229|287
1647536400000|2022-03-17 17:00:00|3273.5|3233.5|3294.5|3232|3294.5|3234.5|3272.5|3206|0
1647540000000|2022-03-17 18:00:00|3292.8|3224|3292.8|3239.3|3292.8|3239.3|3292.8|3210|0
1647543600000|2022-03-17 19:00:00||3231.3||3221.3||3239.8||3195.8|0
1647547200000|2022-03-17 20:00:00|3293.3|3213.3|3293.3|3195.3|3293.3|3213.8|3293.3|3195.3|0
1647586800000|2022-03-18 07:00:00|3288.3|3220.3|3280.8|3229.8|3293.8|3236.3|3280.8|3206.3|0
1647590400000|2022-03-18 08:00:00|3277.3|3230.3|3254.8|3206.3|3277.3|3254.3|3245.3|3206.3|52
1647594000000|2022-03-18 09:00:00|3254.3|3206.8|3250.8|3243.8|3293.8|3246.8|3247.3|3206.8|25
1647597600000|2022-03-18 10:00:00|3250.3|3244.3|3237.8|3230.3|3264.3|3248.8|3233.3|3212.3|5
1647601200000|2022-03-18 11:00:00|3237.3|3229.8|3216.3|3211.3|3237.3|3229.8|3210.8|3206.3|5
1647604800000|2022-03-18 12:00:00|3216.8|3211.8|3239.8|3232.8|3261.3|3237.8|3216.3|3211.3|10
1647608400000|2022-03-18 13:00:00|3240.3|3232.3|3266.8|3256.3|3266.8|3256.8|3232.3|3227.8|0
1647612000000|2022-03-18 14:00:00|3267.3|3256.8|3273.3|3269.3|3276.8|3270.3|3259.3|3252.8|53
1647615600000|2022-03-18 15:00:00|3272.8|3268.8|3285.3|3279.3|3290.8|3281.3|3272.8|3256.8|8
1647619200000|2022-03-18 16:00:00|3284.8|3278.8|3313.3|3300.3|3352.3|3300.8|3283.3|3276.3|57
1647622800000|2022-03-18 17:00:00||3290.3||3296.3||3298.3||3251.8|0
1647626400000|2022-03-18 18:00:00||3259.8||3292.3||3296.3||3251.8|0
1647630000000|2022-03-18 19:00:00||3284.8||3257.8||3300.3||3251.8|0
1647633600000|2022-03-18 20:00:00|3362.3|3259.8|3362.8|3251.3|3362.8|3262.3|3362.3|3251.3|0
1647846000000|2022-03-21 07:00:00|3317.3|3252.3|3311.3|3272.3|3362.3|3279.8|3311.3|3252.3|0
1647849600000|2022-03-21 08:00:00|3310.8|3272.8|3271.8|3266.8|3316.8|3289.8|3271.8|3251.8|18
1647853200000|2022-03-21 09:00:00|3272.3|3267.3|3284.8|3278.8|3285.8|3280.3|3268.8|3259.3|6
1647856800000|2022-03-21 10:00:00|3285.3|3280.8|3287.8|3280.3|3295.3|3290.3|3285.3|3276.8|0
1647860400000|2022-03-21 11:00:00|3287.3|3280.8|3295.8|3289.3|3299.3|3292.3|3286.8|3280.3|0
1647864000000|2022-03-21 12:00:00|3297.8|3286.8|3291.3|3285.3|3301.3|3291.8|3288.3|3281.8|0
1647867600000|2022-03-21 13:00:00|3291.8|3285.8|3271.8|3266.8|3294.3|3288.8|3266.3|3261.3|0
1647871200000|2022-03-21 14:00:00|3272.3|3267.3|3282.8|3278.3|3283.8|3279.3|3259.3|3254.3|1
1647874800000|2022-03-21 15:00:00|3283.3|3278.8|3295.3|3290.3|3297.8|3292.8|3278.3|3273.8|0
1647878400000|2022-03-21 16:00:00|3294.8|3289.8|3286.3|3250.8|3314.8|3290.3|3281.8|3248.8|3
1647882000000|2022-03-21 17:00:00|3284.8|3249.3|3291.8|3247.8|3312.3|3250.3|3283.3|3247.8|0
1647885600000|2022-03-21 18:00:00|3312.3|3248.3|3295.8|3248.3|3322.3|3248.3|3291.3|3248.3|0
1647889200000|2022-03-21 19:00:00|3295.3|3247.8|3301.3|3248.3|3302.3|3258.3|3294.3|3247.8|0
1647892800000|2022-03-21 20:00:00|3301.8|3247.8|3301.8|3247.8|3301.8|3247.8|3301.8|3247.8|0
1647932400000|2022-03-22 07:00:00|3301.8|3246.8|3301.3|3259.8|3301.8|3259.8|3300.8|3246.8|0
1647936000000|2022-03-22 08:00:00|3300.8|3266.3|3299.8|3291.8|3309.3|3303.3|3292.8|3266.3|11
1647939600000|2022-03-22 09:00:00|3300.3|3292.3|3292.8|3286.8|3307.3|3297.8|3291.8|3286.3|9
1647943200000|2022-03-22 10:00:00|3293.3|3287.3|3285.3|3280.3|3293.3|3287.8|3280.3|3274.8|16
1647946800000|2022-03-22 11:00:00|3284.8|3279.8|3274.8|3269.3|3285.3|3280.3|3273.3|3267.8|0
1647950400000|2022-03-22 12:00:00|3293.8|3268.8|3277.8|3269.3|3293.8|3271.8|3267.8|3262.3|0
1647954000000|2022-03-22 13:00:00|3278.3|3269.8|3289.3|3278.8|3289.3|3283.8|3275.3|3269.8|12
1647957600000|2022-03-22 14:00:00|3289.8|3279.3|3314.3|3310.3|3315.3|3310.3|3287.3|3279.3|2
1647961200000|2022-03-22 15:00:00|3314.8|3307.3|3315.3|3309.3|3321.8|3315.3|3307.8|3301.3|36
1647964800000|2022-03-22 16:00:00|3314.8|3308.8|3338.3|3305.8|3338.3|3311.8|3308.3|3294.3|49
1647968400000|2022-03-22 17:00:00|3338.8|3301.8|3338.8|3301.3|3338.8|3310.8|3338.8|3293.8|0
1647972000000|2022-03-22 18:00:00||3294.3||3294.8||3301.8||3294.3|0
1647975600000|2022-03-22 19:00:00|3336.3||3335.8||3336.3||3335.8||0
1647979200000|2022-03-22 20:00:00|3336.3||3336.3||3336.3||3336.3||0
1648018800000|2022-03-23 07:00:00|3352.8|3310.8|3350.3|3307.8|3352.8|3314.3|3349.8|3293.8|0
1648022400000|2022-03-23 08:00:00|3344.3|3312.8|3335.8|3329.8|3347.3|3341.8|3329.8|3312.8|1
1648026000000|2022-03-23 09:00:00|3335.3|3330.3|3319.8|3313.8|3339.3|3333.8|3317.8|3311.8|2
1648029600000|2022-03-23 10:00:00|3320.3|3314.3|3312.8|3307.3|3324.8|3319.8|3311.8|3307.3|0
1648033200000|2022-03-23 11:00:00|3313.3|3307.8|3300.8|3295.8|3313.3|3307.8|3296.8|3291.3|1
1648036800000|2022-03-23 12:00:00|3302.3|3293.8|3287.8|3282.3|3332.3|3294.8|3285.8|3280.8|1
1648040400000|2022-03-23 13:00:00|3287.3|3281.8|3275.3|3265.3|3287.3|3282.3|3266.8|3259.3|1
1648044000000|2022-03-23 14:00:00|3274.8|3265.8|3274.3|3268.3|3287.3|3282.3|3267.3|3260.8|31
1648047600000|2022-03-23 15:00:00|3274.8|3268.8|3278.8|3272.8|3282.3|3276.8|3270.8|3263.8|0
1648051200000|2022-03-23 16:00:00|3279.3|3273.3|3285.8|3256.3|3290.3|3276.8|3269.3|3251.8|6
1648054800000|2022-03-23 17:00:00|3284.8|3252.3|3288.3|3251.8|3307.8|3257.8|3282.8|3251.3|0
1648058400000|2022-03-23 18:00:00|3295.3|3252.3|3290.8|3251.8|3307.8|3265.3|3279.8|3251.8|3
1648062000000|2022-03-23 19:00:00|3297.8|3251.3|3303.3|3251.3|3307.8|3251.3|3286.3|3251.3|2
1648065600000|2022-03-23 20:00:00|3307.8||3308.3||3308.3||3302.8||0
1648105200000|2022-03-24 07:00:00|3295.8|3252.3|3305.3|3252.8|3307.8|3265.8|3295.8|3251.8|0
1648108800000|2022-03-24 08:00:00|3299.3|3253.3|3276.3|3269.3|3299.3|3287.8|3272.3|3253.3|72
1648112400000|2022-03-24 09:00:00|3276.8|3269.8|3278.3|3270.3|3282.8|3274.3|3272.3|3264.3|1
1648116000000|2022-03-24 10:00:00|3277.3|3269.8|3260.3|3254.8|3277.3|3270.3|3256.3|3251.3|3
1648119600000|2022-03-24 11:00:00|3260.8|3255.3|3277.8|3271.8|3280.8|3275.8|3260.8|3254.8|0
1648123200000|2022-03-24 12:00:00|3281.3|3270.3|3270.3|3261.8|3282.3|3273.8|3268.3|3260.3|0
1648126800000|2022-03-24 13:00:00|3269.8|3262.3|3256.3|3248.3|3271.3|3266.3|3255.3|3247.8|0
1648130400000|2022-03-24 14:00:00|3256.8|3248.8|3252.3|3245.3|3264.3|3258.8|3249.3|3241.3|3
1648134000000|2022-03-24 15:00:00|3252.8|3244.8|3267.3|3259.3|3275.8|3270.8|3252.3|3244.8|3
1648137600000|2022-03-24 16:00:00|3266.8|3258.8|3278.3|3248.8|3278.3|3261.8|3259.3|3246.3|0
1648141200000|2022-03-24 17:00:00|3280.8|3231.8|3287.8|3251.8|3287.8|3251.8|3278.3|3231.8|0
1648144800000|2022-03-24 18:00:00||3244.8||3247.8||3253.8||3231.8|0
1648148400000|2022-03-24 19:00:00||3231.8||3237.8||3253.8||3231.8|0
1648152000000|2022-03-24 20:00:00|3288.3|3259.3|3288.3|3231.3|3288.3|3259.3|3288.3|3231.3|2
1648191600000|2022-03-25 07:00:00|3288.3|3243.8|3272.8|3255.8|3288.3|3255.8|3270.8|3231.3|0
1648195200000|2022-03-25 08:00:00|3283.8|3256.3|3282.3|3276.8|3283.8|3277.3|3244.8|3238.3|2
1648198800000|2022-03-25 09:00:00|3281.8|3277.3|3306.8|3301.3|3307.8|3302.3|3281.8|3263.3|1
1648202400000|2022-03-25 10:00:00|3307.3|3301.8|3310.3|3305.3|3310.3|3305.3|3303.8|3296.3|0
1648206000000|2022-03-25 11:00:00|3309.8|3304.8|3321.3|3314.8|3326.3|3317.3|3309.8|3295.3|8
1648209600000|2022-03-25 12:00:00|3323.3|3311.3|3316.8|3311.8|3323.3|3316.8|3315.8|3307.8|1
1648213200000|2022-03-25 13:00:00|3317.3|3311.3|3290.3|3280.3|3319.8|3314.3|3285.8|3278.3|1
1648216800000|2022-03-25 14:00:00|3290.8|3280.8|3289.3|3284.3|3301.8|3296.8|3285.8|3277.8|24
1648220400000|2022-03-25 15:00:00|3288.8|3285.3|3263.8|3257.3|3288.8|3285.3|3255.3|3232.8|27
1648224000000|2022-03-25 16:00:00|3263.3|3257.8|3275.8|3250.8|3276.3|3266.3|3261.8|3243.3|55
1648227600000|2022-03-25 17:00:00|3278.3|3251.8|3289.3|3254.8|3289.3|3256.3|3275.8|3231.8|0
1648231200000|2022-03-25 18:00:00|3288.8|3247.3|3289.3|3257.3|3289.3|3257.3|3288.8|3231.8|0
1648234800000|2022-03-25 19:00:00|3288.8|3231.8|3289.3|3241.3|3289.3|3259.8|3288.8|3231.8|0
1648238400000|2022-03-25 20:00:00||3233.8||3231.3||3233.8||3231.3|0
1648447200000|2022-03-28 06:00:00|3294.3|3241.8|3294.3|3248.3|3332.3|3258.3|3288.8|3231.8|0
1648450800000|2022-03-28 07:00:00|3293.8|3248.8|3288.3|3282.8|3321.8|3295.8|3278.3|3248.8|0
1648454400000|2022-03-28 08:00:00|3287.8|3282.3|3277.8|3272.8|3288.3|3282.3|3266.8|3261.3|7
1648458000000|2022-03-28 09:00:00|3278.3|3272.3|3271.8|3264.8|3278.8|3272.8|3268.3|3262.8|1
1648461600000|2022-03-28 10:00:00|3271.3|3264.3|3273.8|3267.8|3279.3|3272.8|3269.8|3264.3|0
1648465200000|2022-03-28 11:00:00|3277.3|3265.8|3301.8|3295.8|3302.8|3296.8|3276.8|3265.3|13
1648468800000|2022-03-28 12:00:00|3302.3|3296.3|3288.8|3282.8|3302.8|3296.8|3281.8|3277.3|0
1648472400000|2022-03-28 13:00:00|3289.3|3283.3|3296.8|3291.3|3306.8|3301.3|3279.8|3277.3|11
1648476000000|2022-03-28 14:00:00|3297.3|3291.8|3287.8|3282.3|3297.3|3291.8|3277.3|3271.8|11
1648479600000|2022-03-28 15:00:00|3286.8|3281.8|3279.3|3251.8|3290.3|3281.8|3275.3|3251.8|2
1648483200000|2022-03-28 16:00:00|3281.8|3252.3|3298.8|3251.8|3298.8|3252.8|3281.8|3251.8|0
1648490400000|2022-03-28 18:00:00|3299.3||3299.3||3299.3||3299.3||0
1648494000000|2022-03-28 19:00:00|3298.8||3299.3||3299.3||3298.8||0
1648533600000|2022-03-29 06:00:00|3299.3|3287.3|3320.3|3304.3|3322.8|3304.3|3299.3|3251.8|0
1648537200000|2022-03-29 07:00:00|3322.3|3306.8|3310.8|3304.8|3336.8|3331.3|3303.3|3290.8|99
1648540800000|2022-03-29 08:00:00|3310.3|3305.3|3320.3|3314.8|3328.8|3322.8|3310.3|3304.8|16
1648544400000|2022-03-29 09:00:00|3319.8|3314.3|3338.8|3333.3|3349.3|3342.8|3318.8|3313.8|10
1648548000000|2022-03-29 10:00:00|3338.3|3332.8|3342.8|3336.8|3348.3|3341.8|3333.8|3328.3|0
1648551600000|2022-03-29 11:00:00|3343.8|3333.8|3355.3|3349.3|3363.8|3357.8|3327.3|3321.8|1
1648555200000|2022-03-29 12:00:00|3354.3|3348.8|3377.8|3367.3|3377.8|3369.8|3354.3|3348.8|9
1648558800000|2022-03-29 13:00:00|3376.3|3366.8|3376.3|3366.3|3395.3|3388.8|3366.8|3361.3|28
1648562400000|2022-03-29 14:00:00|3377.8|3365.8|3360.3|3355.3|3377.8|3368.3|3344.3|3338.8|0
1648566000000|2022-03-29 15:00:00|3360.8|3355.8|3364.3|3348.3|3382.3|3358.8|3352.3|3339.3|5
1648569600000|2022-03-29 16:00:00|3375.8|3347.8|3373.3|3346.3|3405.3|3347.8|3351.8|3325.8|0
1648573200000|2022-03-29 17:00:00|3381.3|3346.8|3378.3|3346.8|3407.8|3346.8|3378.3|3346.3|0
1648576800000|2022-03-29 18:00:00|3411.8||3383.3||3414.8||3377.8||0
1648580400000|2022-03-29 19:00:00|3422.8||3410.3||3422.8||3382.8||0
1648620000000|2022-03-30 06:00:00|3388.3|3341.3|3365.3|3349.3|3423.3|3350.8|3365.3|3341.3|0
1648623600000|2022-03-30 07:00:00|3364.8|3342.3|3342.3|3335.3|3364.8|3344.8|3331.8|3325.3|19
1648627200000|2022-03-30 08:00:00|3341.8|3334.8|3335.8|3329.3|3341.8|3335.3|3321.8|3316.8|5
1648630800000|2022-03-30 09:00:00|3336.3|3329.8|3339.8|3333.3|3342.3|3335.3|3334.3|3329.3|1
1648634400000|2022-03-30 10:00:00|3340.3|3332.3|3338.3|3331.8|3340.3|3332.3|3322.3|3317.3|0
1648638000000|2022-03-30 11:00:00|3337.8|3326.3|3344.3|3338.8|3356.3|3340.3|3330.8|3326.3|23
1648641600000|2022-03-30 12:00:00|3344.8|3339.3|3341.8|3335.3|3344.8|3339.3|3329.3|3322.8|0
1648645200000|2022-03-30 13:00:00|3341.3|3335.8|3340.8|3334.3|3346.8|3341.3|3332.3|3327.3|0
1648648800000|2022-03-30 14:00:00|3340.3|3334.8|3341.8|3336.3|3356.8|3351.3|3340.3|3334.8|0
1648652400000|2022-03-30 15:00:00|3341.3|3335.8|3371.8|3341.3|3376.3|3347.3|3335.3|3330.8|132
1648656000000|2022-03-30 16:00:00|3357.3|3341.8|3377.8|3341.3|3402.8|3346.8|3353.3|3321.8|0
1648659600000|2022-03-30 17:00:00|3377.3|3333.8|3369.8|3336.3|3400.8|3341.3|3369.8|3321.8|0
1648663200000|2022-03-30 18:00:00|3376.8|3321.8|3376.8|3334.8|3376.8|3340.3|3376.8|3321.8|0
1648666800000|2022-03-30 19:00:00||3335.3||3321.8||3335.3||3321.8|0
1648706400000|2022-03-31 06:00:00|3386.8|3333.3|3384.3|3350.8|3397.3|3350.8|3371.8|3332.3|0
1648710000000|2022-03-31 07:00:00|3383.8|3353.3|3349.8|3344.8|3390.8|3368.3|3342.8|3337.8|72
1648713600000|2022-03-31 08:00:00|3348.3|3344.3|3327.3|3320.3|3349.3|3344.8|3319.3|3313.8|47
1648717200000|2022-03-31 09:00:00|3326.8|3320.8|3326.8|3320.3|3328.3|3323.3|3318.3|3311.3|0
1648720800000|2022-03-31 10:00:00|3327.3|3320.8|3325.3|3321.8|3329.3|3324.3|3324.3|3317.8|10
1648724400000|2022-03-31 11:00:00|3324.3|3321.3|3327.8|3321.8|3329.3|3324.3|3323.3|3316.8|25
1648728000000|2022-03-31 12:00:00|3328.3|3322.3|3329.3|3323.8|3329.8|3324.8|3324.3|3317.8|0
1648731600000|2022-03-31 13:00:00|3329.8|3323.3|3318.8|3313.3|3331.3|3326.3|3310.3|3303.3|0
1648735200000|2022-03-31 14:00:00|3319.3|3313.8|3321.8|3315.8|3322.3|3317.3|3308.3|3303.3|11
1648738800000|2022-03-31 15:00:00|3321.3|3315.3|3313.3|3292.3|3325.3|3315.8|3302.3|3289.3|9
1648742400000|2022-03-31 16:00:00|3325.3|3285.8|3323.3|3279.8|3350.3|3292.8|3308.8|3279.3|0
1648746000000|2022-03-31 17:00:00|3322.8|3280.3|3321.3|3281.8|3322.8|3281.8|3321.3|3273.3|0
1648749600000|2022-03-31 18:00:00|3320.8|3274.8|3319.3|3274.3|3323.8|3280.8|3319.3|3273.3|0
1648753200000|2022-03-31 19:00:00|3318.8|3249.8|3323.8|3239.8|3323.8|3278.3|3315.3|3239.8|0
1648792800000|2022-04-01 06:00:00|3324.3|3276.3|3310.3|3295.3|3324.8|3295.3|3310.3|3102.8|0
1648796400000|2022-04-01 07:00:00|3309.8|3293.8|3294.3|3287.3|3322.3|3307.8|3287.3|3278.3|0
1648800000000|2022-04-01 08:00:00|3293.8|3286.8|3287.3|3279.3|3296.8|3291.3|3287.3|3279.3|0
1648803600000|2022-04-01 09:00:00|3286.8|3278.8|3298.3|3291.8|3302.8|3296.3|3280.3|3272.8|1
1648807200000|2022-04-01 10:00:00|3298.8|3292.3|3299.8|3294.3|3301.3|3296.3|3297.3|3289.8|0
1648810800000|2022-04-01 11:00:00|3300.3|3294.8|3302.3|3296.8|3322.8|3299.3|3300.3|3272.8|11
1648814400000|2022-04-01 12:00:00|3301.8|3297.3|3295.3|3290.3|3305.3|3299.8|3292.3|3285.3|1
1648818000000|2022-04-01 13:00:00|3295.8|3289.8|3302.8|3294.8|3307.8|3302.3|3294.3|3287.3|12
1648821600000|2022-04-01 14:00:00|3303.3|3294.3|3312.3|3306.8|3314.3|3309.3|3301.8|3292.8|0
1648825200000|2022-04-01 15:00:00|3312.8|3306.3|3299.8|3281.3|3312.8|3307.8|3298.3|3281.3|4
1648828800000|2022-04-01 16:00:00|3300.3|3281.8|3308.3|3281.3|3308.8|3281.8|3299.8|3281.3|0
1648832400000|2022-04-01 17:00:00|3324.3|3281.8|3313.8|3281.8|3324.3|3281.8|3310.8|3281.8|0
1648836000000|2022-04-01 18:00:00|3322.3||3322.3||3322.3||3322.3||0
1648839600000|2022-04-01 19:00:00|3322.8||3322.8||3322.8||3322.8||0
1649052000000|2022-04-04 06:00:00|3322.8|3291.8|3322.3|3292.3|3322.8|3294.8|3320.3|3281.8|0
1649055600000|2022-04-04 07:00:00|3322.8|3292.8|3309.8|3304.8|3330.3|3324.8|3297.3|3290.3|1
1649059200000|2022-04-04 08:00:00|3310.3|3305.3|3311.3|3305.3|3313.8|3308.8|3306.8|3298.8|1
1649062800000|2022-04-04 09:00:00|3311.8|3305.8|3336.8|3331.3|3337.3|3332.3|3311.8|3305.8|0
1649066400000|2022-04-04 10:00:00|3337.3|3330.8|3332.3|3326.8|3337.3|3332.8|3329.8|3322.8|1
1649070000000|2022-04-04 11:00:00|3333.3|3325.8|3335.8|3330.3|3339.3|3333.8|3333.3|3325.3|0
1649073600000|2022-04-04 12:00:00|3336.3|3330.8|3329.8|3324.3|3340.3|3335.3|3328.8|3321.8|0
1649077200000|2022-04-04 13:00:00|3330.3|3324.8|3343.3|3332.3|3345.8|3340.3|3330.3|3324.8|5
1649080800000|2022-04-04 14:00:00|3343.8|3332.8|3345.3|3339.8|3346.8|3342.3|3336.3|3329.8|0
1649084400000|2022-04-04 15:00:00|3345.8|3340.8|3348.3|3340.3|3364.3|3347.3|3345.8|3330.3|9
1649088000000|2022-04-04 16:00:00||3333.3||3336.3||3336.3||3283.3|0
1649091600000|2022-04-04 17:00:00|3350.3|3334.8|3350.3|3336.8|3350.3|3336.8|3350.3|3291.8|0
1649095200000|2022-04-04 18:00:00|3370.8|3328.8|3377.8|3339.8|3391.3|3339.8|3370.3|3296.8|1
1649098800000|2022-04-04 19:00:00|3391.3|3332.8|3391.3|3323.3|3391.3|3339.8|3376.8|3323.3|0
1649138400000|2022-04-05 06:00:00|3368.8|3324.3|3357.8|3340.8|3392.3|3342.3|3357.8|3324.3|0
1649142000000|2022-04-05 07:00:00|3358.3|3335.8|3372.3|3365.8|3390.3|3373.8|3347.3|3325.8|0
1649145600000|2022-04-05 08:00:00|3371.8|3366.3|3372.3|3367.3|3377.8|3372.8|3370.3|3364.8|6
1649149200000|2022-04-05 09:00:00|3372.8|3367.8|3367.8|3361.3|3379.8|3375.8|3365.8|3360.8|40
1649152800000|2022-04-05 10:00:00|3367.3|3360.8|3363.8|3358.3|3370.3|3364.3|3354.3|3349.8|1
1649156400000|2022-04-05 11:00:00|3363.3|3356.3|3362.3|3356.8|3367.3|3361.8|3357.3|3352.3|0
1649160000000|2022-04-05 12:00:00|3361.8|3356.3|3352.8|3347.8|3363.8|3356.3|3351.8|3347.3|0
1649163600000|2022-04-05 13:00:00|3353.3|3348.3|3359.3|3348.3|3362.3|3354.3|3349.8|3344.8|1
1649167200000|2022-04-05 14:00:00|3358.8|3348.8|3349.3|3344.3|3359.3|3352.3|3335.3|3330.8|36
1649170800000|2022-04-05 15:00:00|3348.8|3343.8|3352.3|3336.3|3368.8|3344.8|3344.3|3329.3|0
1649174400000|2022-04-05 16:00:00|3364.3|3329.8|3372.8|3320.3|3373.3|3337.3|3344.8|3303.3|0
1649178000000|2022-04-05 17:00:00|3372.3|3303.3|3379.3|3315.8|3380.3|3323.3|3372.3|3303.3|0
1649181600000|2022-04-05 18:00:00||3303.3||3323.3||3323.3||3303.3|0
1649185200000|2022-04-05 19:00:00||3303.3||3303.3||3325.8||3303.3|0
1649224800000|2022-04-06 06:00:00|3363.8|3310.3|3351.8|3340.3|3380.3|3340.3|3351.8|3303.8|0
1649228400000|2022-04-06 07:00:00|3349.8|3322.3|3319.8|3314.3|3357.8|3350.8|3319.8|3314.3|5
1649232000000|2022-04-06 08:00:00|3318.8|3314.8|3315.3|3309.3|3324.8|3318.3|3307.8|3302.8|18
1649235600000|2022-04-06 09:00:00|3315.8|3309.8|3312.8|3308.3|3318.8|3313.3|3302.8|3297.8|7
1649239200000|2022-04-06 10:00:00|3313.3|3309.3|3310.8|3306.3|3335.3|3310.3|3306.8|3288.3|0
1649242800000|2022-04-06 11:00:00|3312.3|3304.3|3292.8|3287.3|3332.8|3304.3|3292.8|3286.8|20
1649246400000|2022-04-06 12:00:00|3292.3|3286.8|3284.8|3278.8|3293.8|3288.3|3280.8|3275.8|7
1649250000000|2022-04-06 13:00:00|3284.3|3278.3|3264.8|3260.3|3287.8|3282.3|3264.8|3259.8|0
1649253600000|2022-04-06 14:00:00|3265.3|3259.8|3272.3|3266.3|3277.8|3272.3|3258.8|3253.8|15
1649257200000|2022-04-06 15:00:00|3271.3|3265.8|3308.3|3271.3|3334.3|3275.3|3268.3|3223.3|13
1649260800000|2022-04-06 16:00:00|3334.3|3271.8|3307.3|3266.3|3334.3|3274.8|3307.3|3223.3|0
1649264400000|2022-04-06 17:00:00|3314.3|3266.8|3333.8|3241.3|3334.3|3275.3|3306.3|3223.3|0
1649268000000|2022-04-06 18:00:00|3332.8|3241.8|3322.3|3232.3|3334.3|3242.3|3314.3|3223.3|0
1649271600000|2022-04-06 19:00:00|3330.8|3240.8|3324.8|3233.3|3334.3|3244.3|3318.8|3223.3|0
1649311200000|2022-04-07 06:00:00|3294.3|3242.8|3313.8|3269.8|3315.3|3269.8|3291.3|3242.8|0
1649314800000|2022-04-07 07:00:00|3311.3|3270.3|3301.8|3297.3|3315.8|3302.3|3287.8|3270.3|0
1649318400000|2022-04-07 08:00:00|3302.3|3296.8|3304.8|3299.8|3306.8|3301.3|3293.3|3287.8|12
1649322000000|2022-04-07 09:00:00|3305.3|3300.8|3310.3|3304.3|3313.8|3308.8|3298.8|3292.8|0
1649325600000|2022-04-07 10:00:00|3309.3|3303.8|3304.3|3298.8|3312.8|3307.8|3304.3|3298.8|0
1649329200000|2022-04-07 11:00:00|3305.3|3297.3|3302.3|3295.8|3328.3|3315.3|3297.8|3276.8|0
1649332800000|2022-04-07 12:00:00|3301.8|3296.3|3291.8|3286.8|3303.8|3298.8|3288.8|3283.8|10
1649336400000|2022-04-07 13:00:00|3292.3|3287.3|3295.3|3290.3|3299.3|3294.3|3284.3|3279.3|0
1649340000000|2022-04-07 14:00:00|3294.8|3289.8|3285.8|3280.3|3302.3|3297.8|3282.8|3277.8|0
1649343600000|2022-04-07 15:00:00|3286.3|3280.8|3293.8|3267.8|3295.3|3285.3|3264.3|3259.3|19
1649347200000|2022-04-07 16:00:00|3296.3|3268.3|3305.8|3268.3|3306.3|3279.3|3296.3|3266.8|0
1649350800000|2022-04-07 17:00:00|3312.8|3268.8|3326.8|3272.8|3327.3|3272.8|3311.8|3261.8|0
1649354400000|2022-04-07 18:00:00|3326.3|3265.8|3331.3|3274.8|3333.3|3274.8|3324.8|3248.3|0
1649358000000|2022-04-07 19:00:00|3330.8|3259.3|3335.3|3272.8|3335.3|3277.3|3328.8|3254.3|0
1649397600000|2022-04-08 06:00:00|3330.3|3279.3|3330.8|3309.8|3331.8|3309.8|3330.3|3223.3|0
1649401200000|2022-04-08 07:00:00|3331.8|3298.3|3331.8|3250.8|3331.8|3314.3|3303.8|3250.8|0
1649404800000|2022-04-08 08:00:00|3320.3|3279.3|3289.3|3280.8|3320.3|3299.3|3289.3|3278.3|0
1649408400000|2022-04-08 09:00:00|3288.3|3281.3|3271.3|3262.3|3293.3|3281.3|3271.3|3255.3|0
1649412000000|2022-04-08 10:00:00|3270.8|3262.8|3275.8|3271.3|3279.8|3272.3|3260.8|3252.3|18
1649415600000|2022-04-08 11:00:00|3294.3|3270.8|3276.3|3268.3|3300.3|3274.3|3276.3|3257.8|1
1649419200000|2022-04-08 12:00:00|3275.3|3268.8|3265.8|3261.3|3275.3|3269.8|3265.3|3257.3|0
1649422800000|2022-04-08 13:00:00|3265.3|3260.8|3261.8|3249.8|3269.8|3264.3|3261.8|3249.8|4
1649426400000|2022-04-08 14:00:00|3260.8|3249.3|3273.3|3266.8|3273.3|3266.8|3256.3|3247.8|11
1649430000000|2022-04-08 15:00:00|3272.8|3266.3|3291.3|3254.8|3292.8|3269.3|3266.3|3223.3|5
1649433600000|2022-04-08 16:00:00|3290.8|3223.3|3294.3|3254.8|3302.3|3254.8|3287.3|3223.3|0
1649437200000|2022-04-08 17:00:00|3301.3|3247.8|3293.8|3252.8|3301.3|3252.8|3293.8|3223.3|0
1649440800000|2022-04-08 18:00:00|3302.3|3245.8|3293.3|3253.3|3302.3|3253.3|3293.3|3223.3|0
1649444400000|2022-04-08 19:00:00|3292.8|3223.3|3302.3|3225.8|3302.3|3250.8|3292.3|3223.3|0
1649656800000|2022-04-11 06:00:00|3266.3|3264.3|3257.3|3240.8|3302.8|3264.3|3257.3|3222.8|0
1649660400000|2022-04-11 07:00:00|3272.3|3241.3|3249.3|3243.8|3290.3|3265.8|3237.3|3228.3|51
1649664000000|2022-04-11 08:00:00|3249.8|3244.3|3235.3|3230.8|3250.8|3245.8|3225.3|3220.8|3
1649667600000|2022-04-11 09:00:00|3235.8|3231.3|3240.8|3235.3|3247.8|3243.8|3234.3|3228.3|12
1649671200000|2022-04-11 10:00:00|3241.3|3235.8|3249.8|3243.8|3249.8|3244.3|3237.3|3231.3|1
1649674800000|2022-04-11 11:00:00|3251.3|3243.3|3234.8|3228.8|3253.8|3246.3|3234.8|3228.8|0
1649678400000|2022-04-11 12:00:00|3235.3|3229.3|3229.3|3223.3|3236.3|3231.8|3227.8|3221.8|0
1649682000000|2022-04-11 13:00:00|3229.8|3223.8|3230.3|3225.3|3239.8|3235.3|3212.8|3208.8|21
1649685600000|2022-04-11 14:00:00|3229.3|3224.8|3214.3|3206.8|3238.3|3231.3|3211.3|3203.3|22
1649689200000|2022-04-11 15:00:00|3214.8|3207.3|3225.8|3212.8|3239.3|3213.8|3209.3|3203.3|8
1649692800000|2022-04-11 16:00:00|3239.3|3209.3|3238.3|3204.8|3239.3|3209.3|3219.3|3202.8|0
1649696400000|2022-04-11 17:00:00|3244.3|3205.3|3241.8|3205.3|3251.3|3209.3|3241.8|3202.8|0
1649700000000|2022-04-11 18:00:00|3260.3|3202.8|3239.8|3203.3|3260.3|3203.3|3239.8|3202.8|0
1649703600000|2022-04-11 19:00:00|3239.3|3202.8|3237.8|3166.8|3260.3|3203.3|3216.8|3165.3|5
1649743200000|2022-04-12 06:00:00|3201.8|3157.8|3174.8|3161.8|3260.8|3162.8|3173.8|3119.3|0
1649746800000|2022-04-12 07:00:00|3174.3|3160.3|3175.3|3170.3|3179.8|3174.3|3158.3|3150.3|52
1649750400000|2022-04-12 08:00:00|3174.8|3169.8|3193.8|3184.8|3199.3|3194.8|3172.3|3166.3|34
1649754000000|2022-04-12 09:00:00|3194.8|3183.8|3184.3|3178.8|3196.8|3192.3|3184.3|3178.3|0
1649757600000|2022-04-12 10:00:00|3183.8|3179.3|3179.3|3174.3|3191.8|3186.8|3179.3|3172.8|0
1649761200000|2022-04-12 11:00:00|3180.8|3173.8|3175.8|3171.3|3183.3|3178.8|3175.3|3165.8|0
1649764800000|2022-04-12 12:00:00|3176.3|3171.8|3205.3|3200.3|3240.3|3205.3|3174.3|3132.3|3
1649768400000|2022-04-12 13:00:00|3204.3|3200.8|3199.8|3194.8|3204.8|3200.8|3182.3|3176.3|0
1649772000000|2022-04-12 14:00:00|3200.3|3195.3|3174.3|3168.8|3201.3|3197.3|3171.3|3164.3|4
1649775600000|2022-04-12 15:00:00|3174.8|3168.3|3194.8|3177.8|3211.3|3186.8|3174.3|3165.8|7
1649779200000|2022-04-12 16:00:00|3194.3|3174.3|3209.3|3159.8|3228.8|3188.8|3190.3|3129.8|1
1649782800000|2022-04-12 17:00:00|3208.8|3157.3|3200.8|3157.3|3215.8|3190.8|3200.8|3157.3|1
1649786400000|2022-04-12 18:00:00|3190.3|3157.8|3190.8|3144.8|3210.8|3159.3|3189.8|3118.8|0
1649790000000|2022-04-12 19:00:00|3190.3|3142.3|3199.3|3126.8|3206.8|3142.3|3188.8|3126.3|0
1649829600000|2022-04-13 06:00:00|3217.8|3173.3|3194.3|3173.3|3217.8|3173.8|3194.3|3135.3|0
1649833200000|2022-04-13 07:00:00|3191.8|3166.8|3181.3|3174.3|3203.8|3195.3|3178.3|3166.8|16
1649836800000|2022-04-13 08:00:00|3181.8|3174.8|3189.8|3184.3|3190.3|3184.3|3180.3|3172.3|20
1649840400000|2022-04-13 09:00:00|3190.3|3184.8|3160.3|3153.8|3190.3|3185.3|3160.3|3153.8|1
1649844000000|2022-04-13 10:00:00|3159.3|3153.3|3170.3|3163.8|3170.8|3166.3|3159.3|3152.8|0
1649847600000|2022-04-13 11:00:00|3170.8|3114.8|3162.3|3156.3|3175.3|3169.3|3162.3|3114.8|1
1649851200000|2022-04-13 12:00:00|3162.8|3156.8|3167.3|3161.3|3168.3|3162.8|3159.3|3152.8|0
1649854800000|2022-04-13 13:00:00|3167.8|3161.8|3175.8|3169.8|3180.3|3175.3|3164.3|3158.3|0
1649858400000|2022-04-13 14:00:00|3174.3|3169.3|3178.3|3172.3|3182.8|3178.3|3170.3|3164.3|11
1649862000000|2022-04-13 15:00:00|3178.8|3172.8|3193.8|3169.8|3194.3|3181.3|3178.3|3161.3|2
1649865600000|2022-04-13 16:00:00||3155.8||3168.3||3176.3||3155.8|0
1649869200000|2022-04-13 17:00:00||3161.3||3168.8||3169.3||3126.8|0
1649872800000|2022-04-13 18:00:00||3128.8||3174.3||3174.3||3128.8|0
1649876400000|2022-04-13 19:00:00|3194.3|3167.3|3194.3|3159.3|3194.3|3173.3|3193.8|3139.3|0
1649916000000|2022-04-14 06:00:00|3180.3|3178.3|3212.8|3190.8|3252.8|3192.8|3180.3|3072.8|12
1649919600000|2022-04-14 07:00:00|3219.3|3188.3|3202.8|3197.8|3219.3|3198.8|3185.8|3179.8|8
1649923200000|2022-04-14 08:00:00|3203.3|3198.3|3206.8|3202.3|3207.3|3202.8|3194.3|3188.3|17
1649926800000|2022-04-14 09:00:00|3207.3|3202.8|3200.3|3194.3|3209.8|3205.3|3196.3|3189.3|0
1649930400000|2022-04-14 10:00:00|3200.8|3194.8|3217.8|3212.8|3217.8|3213.3|3200.8|3194.3|0
1649934000000|2022-04-14 11:00:00|3220.8|3191.8|3223.3|3216.8|3244.8|3225.3|3218.8|3191.8|1
1649937600000|2022-04-14 12:00:00|3223.8|3216.3|3220.3|3213.8|3233.8|3227.3|3220.3|3213.3|0
1649941200000|2022-04-14 13:00:00|3219.8|3214.3|3206.8|3197.8|3219.8|3214.3|3206.3|3197.8|1
1649944800000|2022-04-14 14:00:00|3206.3|3197.3|3206.3|3200.8|3208.8|3204.3|3200.3|3193.8|4
1649948400000|2022-04-14 15:00:00|3206.8|3200.3|3214.3|3178.3|3222.8|3203.3|3201.3|3178.3|15
1649952000000|2022-04-14 16:00:00|3221.3|3177.8|3211.3|3177.8|3233.8|3177.8|3211.3|3177.8|0
1649955600000|2022-04-14 17:00:00|3233.8||3213.8||3233.8||3208.8||0
1649959200000|2022-04-14 18:00:00|3220.8|3178.3|3217.3|3177.8|3233.8|3178.3|3217.3|3177.8|0
1649962800000|2022-04-14 19:00:00|3233.8||3226.3||3233.8||3212.3||0
1650348000000|2022-04-19 06:00:00|3233.8|3172.8|3214.3|3173.8|3233.8|3174.3|3203.8|3172.8|0
1650351600000|2022-04-19 07:00:00|3208.3|3173.3|3154.3|3147.8|3208.3|3173.3|3145.3|3139.8|2
1650355200000|2022-04-19 08:00:00|3154.8|3147.3|3141.3|3135.3|3163.8|3158.3|3141.3|3134.8|0
1650358800000|2022-04-19 09:00:00|3140.8|3134.8|3141.3|3135.8|3147.3|3136.8|3127.3|3120.8|5
1650362400000|2022-04-19 10:00:00|3140.8|3136.3|3160.3|3155.3|3160.3|3155.3|3140.3|3133.8|23
1650366000000|2022-04-19 11:00:00|3162.8|3154.8|3168.8|3163.8|3169.3|3164.8|3161.8|3153.3|0
1650369600000|2022-04-19 12:00:00|3168.3|3163.3|3170.8|3165.3|3173.3|3169.3|3166.8|3160.3|0
1650373200000|2022-04-19 13:00:00|3171.3|3166.3|3189.8|3185.3|3189.8|3185.3|3169.3|3163.3|8
1650376800000|2022-04-19 14:00:00|3190.3|3185.8|3210.8|3203.8|3215.8|3211.3|3189.8|3183.8|2
1650380400000|2022-04-19 15:00:00|3209.8|3203.3|3219.3|3198.8|3220.3|3203.3|3204.3|3186.8|3
1650384000000|2022-04-19 16:00:00|3219.8|3192.8|3232.8|3193.8|3233.8|3203.3|3219.8|3183.3|0
1650387600000|2022-04-19 17:00:00|3233.8|3194.3|3233.8|3192.3|3233.8|3196.8|3228.3|3183.8|0
1650391200000|2022-04-19 18:00:00||3185.3||3195.3||3195.3||3183.3|0
1650394800000|2022-04-19 19:00:00|3234.3|3188.3|3234.3|3183.3|3234.3|3200.3|3234.3|3183.3|0
1650434400000|2022-04-20 06:00:00|3233.8|3193.8|3217.8|3197.3|3233.8|3197.3|3217.8|3183.8|0
1650438000000|2022-04-20 07:00:00|3216.8|3184.8|3213.3|3207.8|3230.8|3224.8|3203.8|3183.8|0
1650441600000|2022-04-20 08:00:00|3212.8|3207.3|3227.3|3219.8|3227.8|3222.8|3210.3|3194.8|5
1650445200000|2022-04-20 09:00:00|3227.8|3220.3|3243.8|3238.3|3244.3|3239.8|3225.8|3219.8|3
1650448800000|2022-04-20 10:00:00|3244.3|3238.8|3251.3|3246.3|3251.3|3246.8|3244.3|3237.8|0
1650452400000|2022-04-20 11:00:00|3254.8|3226.8|3263.3|3258.3|3263.8|3258.8|3250.8|3226.8|2
1650456000000|2022-04-20 12:00:00|3262.8|3257.8|3259.3|3254.8|3263.3|3258.8|3256.3|3250.3|4
1650459600000|2022-04-20 13:00:00|3258.8|3255.3|3241.8|3231.8|3258.8|3255.3|3237.3|3229.8|2
1650463200000|2022-04-20 14:00:00|3242.3|3232.3|3251.3|3245.8|3254.8|3250.8|3239.3|3232.3|23
1650466800000|2022-04-20 15:00:00|3250.3|3246.3|3258.8|3242.3|3263.3|3250.3|3247.3|3237.8|4
1650470400000|2022-04-20 16:00:00|3263.3|3242.8|3263.8|3229.3|3263.8|3246.3|3251.3|3203.3|0
1650474000000|2022-04-20 17:00:00||3203.3||3234.3||3234.3||3200.3|0
1650477600000|2022-04-20 18:00:00||3227.3||3230.3||3235.3||3184.3|0
1650481200000|2022-04-20 19:00:00|3264.3|3230.8|3264.3|3183.8|3264.3|3239.3|3264.3|3183.8|0
1650520800000|2022-04-21 06:00:00|3264.3|3234.8|3278.8|3243.8|3356.8|3243.8|3264.3|3183.8|0
1650524400000|2022-04-21 07:00:00|3278.3|3244.3|3292.3|3286.3|3292.8|3287.8|3256.3|3244.3|2
1650528000000|2022-04-21 08:00:00|3291.8|3286.8|3293.3|3288.3|3299.8|3294.8|3288.8|3282.3|37
1650531600000|2022-04-21 09:00:00|3293.8|3288.8|3288.3|3281.8|3296.8|3291.8|3286.8|3280.8|15
1650535200000|2022-04-21 10:00:00|3287.8|3281.3|3303.8|3298.3|3303.8|3298.3|3286.3|3281.3|0
1650538800000|2022-04-21 11:00:00|3305.3|3298.8|3298.8|3293.8|3305.3|3299.8|3298.3|3276.8|3
1650542400000|2022-04-21 12:00:00|3298.3|3293.3|3292.8|3289.8|3298.8|3293.3|3288.8|3281.8|9
1650546000000|2022-04-21 13:00:00|3293.3|3289.3|3278.3|3273.3|3294.8|3291.8|3277.8|3272.8|102
1650549600000|2022-04-21 14:00:00|3277.8|3272.8|3268.3|3262.3|3279.3|3272.8|3263.3|3256.3|30
1650553200000|2022-04-21 15:00:00|3267.8|3261.8|3274.3|3246.3|3282.8|3270.3|3266.8|3246.3|2
1650556800000|2022-04-21 16:00:00|3273.8|3245.8|3269.8|3245.8|3296.8|3245.8|3256.3|3245.8|0
1650560400000|2022-04-21 17:00:00|3296.8|3205.3|3273.8|3229.8|3296.8|3237.3|3273.8|3183.3|1
1650564000000|2022-04-21 18:00:00|3249.3|3227.8|3249.3|3233.3|3249.3|3238.8|3249.3|3220.3|1
1650567600000|2022-04-21 19:00:00|3248.3|3216.8|3263.3|3223.3|3273.8|3223.8|3247.8|3216.8|2
1650607200000|2022-04-22 06:00:00|3250.8|3204.3|3230.8|3219.3|3273.8|3219.3|3230.8|3183.8|0
1650610800000|2022-04-22 07:00:00|3249.3|3218.8|3222.3|3215.3|3249.3|3235.3|3208.3|3188.3|52
1650614400000|2022-04-22 08:00:00|3221.8|3214.8|3216.8|3211.3|3231.8|3225.3|3215.3|3210.3|17
1650618000000|2022-04-22 09:00:00|3217.3|3211.8|3207.8|3202.8|3224.8|3218.3|3206.3|3201.8|0
1650621600000|2022-04-22 10:00:00|3207.3|3202.3|3204.3|3199.3|3227.8|3205.3|3200.3|3195.3|9
1650625200000|2022-04-22 11:00:00|3206.3|3196.8|3209.8|3203.8|3212.3|3206.3|3199.3|3194.8|0
1650628800000|2022-04-22 12:00:00|3210.3|3204.3|3244.8|3172.8|3244.8|3218.8|3210.3|3172.8|0
1650632400000|2022-04-22 13:00:00|3242.3|3202.8|3191.8|3187.3|3242.3|3215.8|3191.3|3186.8|12
1650636000000|2022-04-22 14:00:00|3191.3|3186.8|3185.8|3180.3|3206.3|3199.3|3177.3|3172.8|35
1650639600000|2022-04-22 15:00:00|3185.3|3180.8|3174.8|3153.3|3195.8|3181.3|3174.8|3117.3|12
1650643200000|2022-04-22 16:00:00||3118.8||3153.3||3153.3||3118.8|0
1650646800000|2022-04-22 17:00:00||3118.8||3153.3||3153.3||3115.3|0
1650650400000|2022-04-22 18:00:00||3115.3||3153.3||3153.3||3109.3|0
1650654000000|2022-04-22 19:00:00||3146.3||3108.8||3153.3||3101.8|0
1650866400000|2022-04-25 06:00:00|3164.3|3081.3|3127.3|3108.3|3194.3|3108.3|3122.8|2748.8|0
1650870000000|2022-04-25 07:00:00|3129.3|3109.3|3139.3|3133.8|3157.8|3152.8|3112.3|3093.3|47
1650873600000|2022-04-25 08:00:00|3138.8|3134.3|3128.8|3123.8|3151.3|3146.3|3122.8|3116.3|1
1650877200000|2022-04-25 09:00:00|3129.3|3123.3|3119.8|3114.3|3133.3|3127.8|3119.8|3113.8|0
1650880800000|2022-04-25 10:00:00|3120.3|3114.8|3125.8|3119.8|3129.8|3124.8|3118.8|3112.3|25
1650884400000|2022-04-25 11:00:00|3127.8|3118.8|3137.8|3132.8|3142.8|3135.8|3121.3|3111.3|0
1650888000000|2022-04-25 12:00:00|3138.3|3132.3|3153.8|3148.3|3153.8|3148.3|3134.8|3128.8|0
1650891600000|2022-04-25 13:00:00|3153.3|3147.8|3141.8|3136.3|3157.3|3151.3|3141.8|3136.3|6
1650895200000|2022-04-25 14:00:00|3142.3|3136.8|3148.3|3143.3|3174.8|3168.3|3141.8|3127.8|12
1650898800000|2022-04-25 15:00:00|3148.8|3142.8|3170.3|3133.8|3170.3|3150.3|3146.3|3119.8|4
1650902400000|2022-04-25 16:00:00|3177.8|3111.8|3182.3|3134.8|3183.3|3134.8|3175.3|3111.8|0
1650906000000|2022-04-25 17:00:00|3186.3|3111.8|3186.3|3136.8|3186.3|3136.8|3186.3|3111.8|0
1650909600000|2022-04-25 18:00:00||3129.3||3139.8||3139.8||3111.8|0
1650913200000|2022-04-25 19:00:00|3186.8|3111.8|3186.8|3158.3|3186.8|3167.3|3186.3|3111.8|0
1650952800000|2022-04-26 06:00:00|3186.8|3174.8|3184.3|3172.8|3203.3|3185.3|3180.3|3152.8|2
1650956400000|2022-04-26 07:00:00|3183.8|3162.8|3148.8|3143.8|3193.8|3162.8|3141.8|3125.8|9
1650960000000|2022-04-26 08:00:00|3149.3|3143.3|3151.8|3146.8|3158.3|3152.8|3145.8|3140.3|0
1650963600000|2022-04-26 09:00:00|3152.3|3146.3|3151.8|3146.8|3154.3|3148.8|3145.8|3139.8|1
1650967200000|2022-04-26 10:00:00|3152.3|3147.8|3149.8|3143.8|3153.8|3148.8|3144.8|3139.3|0
1650970800000|2022-04-26 11:00:00|3150.8|3141.8|3154.3|3149.8|3158.8|3151.3|3144.8|3138.8|0
1650974400000|2022-04-26 12:00:00|3154.8|3150.8|3152.8|3142.8|3157.8|3152.8|3141.3|3135.8|1
1650978000000|2022-04-26 13:00:00|3151.8|3143.8|3124.3|3114.8|3152.8|3143.8|3120.8|3114.8|2
1650981600000|2022-04-26 14:00:00|3123.8|3113.8|3102.3|3095.8|3130.8|3122.3|3102.3|3095.8|10
1650985200000|2022-04-26 15:00:00|3101.3|3095.3|3103.3|3053.8|3109.3|3095.3|3077.3|3052.8|97
1650988800000|2022-04-26 16:00:00|3105.3|3046.8|3105.3|3049.8|3105.3|3058.3|3105.3|3033.3|0
1650992400000|2022-04-26 17:00:00||3048.3||3028.3||3048.3||3020.3|0
1650996000000|2022-04-26 18:00:00||3026.3||3032.8||3032.8||3023.3|0
1650999600000|2022-04-26 19:00:00||3025.8||3026.8||3036.3||3007.3|0
1651039200000|2022-04-27 06:00:00|3092.3|3050.8|3094.3|3072.8|3094.3|3072.8|3077.8|2794.8|0
1651042800000|2022-04-27 07:00:00|3094.8|3069.8|3145.8|3101.8|3145.8|3105.3|3060.3|3054.8|28
1651046400000|2022-04-27 08:00:00|3144.8|3102.8|3097.3|3091.8|3145.8|3105.3|3088.8|3081.8|0
1651050000000|2022-04-27 09:00:00|3099.8|3091.3|3094.3|3089.8|3104.8|3094.3|3090.3|3083.3|1
1651053600000|2022-04-27 10:00:00|3094.8|3090.8|3106.3|3101.3|3109.3|3105.3|3094.3|3086.8|2
1651057200000|2022-04-27 11:00:00|3107.8|3101.8|3096.8|3091.3|3111.8|3101.8|3089.8|3079.8|10
1651060800000|2022-04-27 12:00:00|3096.3|3091.8|3089.3|3083.8|3106.3|3101.3|3088.3|3081.8|6
1651064400000|2022-04-27 13:00:00|3089.8|3083.3|3097.8|3087.8|3104.8|3099.8|3087.3|3079.8|8
1651068000000|2022-04-27 14:00:00|3098.3|3088.8|3085.3|3079.3|3098.3|3090.8|3066.3|3060.3|0
1651071600000|2022-04-27 15:00:00|3085.8|3079.8|3114.8|3077.3|3116.8|3086.8|3085.3|3076.8|5
1651075200000|2022-04-27 16:00:00|3114.3|3070.3|3133.3|3078.3|3133.3|3084.3|3114.3|3057.8|0
1651078800000|2022-04-27 17:00:00|3132.8|3067.3|3124.8|3056.8|3132.8|3069.3|3119.3|3051.8|0
1651082400000|2022-04-27 18:00:00|3124.3|3054.3|3119.3|3062.3|3130.3|3062.3|3119.3|3049.3|0
1651086000000|2022-04-27 19:00:00|3126.3|3062.8|3112.8|3059.3|3130.3|3064.8|3106.3|3037.8|0
1651125600000|2022-04-28 06:00:00|3086.8|3084.8|3123.8|3104.8|3162.8|3104.8|3086.8|3063.3|1
1651129200000|2022-04-28 07:00:00|3124.3|3105.3|3127.8|3122.8|3137.3|3130.3|3112.3|3093.3|11
1651132800000|2022-04-28 08:00:00|3126.8|3123.3|3136.3|3131.3|3138.8|3134.3|3126.8|3122.3|2
1651136400000|2022-04-28 09:00:00|3136.8|3131.8|3136.3|3131.8|3155.8|3133.8|3132.3|3124.8|62
1651140000000|2022-04-28 10:00:00|3135.8|3132.3|3144.3|3137.3|3145.3|3140.8|3135.8|3131.8|21
1651143600000|2022-04-28 11:00:00|3144.8|3134.8|3140.3|3135.3|3154.8|3149.3|3139.3|3134.8|0
1651147200000|2022-04-28 12:00:00|3139.8|3134.8|3144.3|3139.3|3146.3|3141.3|3133.3|3127.3|4
1651150800000|2022-04-28 13:00:00|3143.8|3138.8|3126.3|3121.8|3146.8|3141.3|3125.3|3121.3|11
1651154400000|2022-04-28 14:00:00|3125.8|3121.3|3121.8|3117.3|3134.8|3129.3|3110.3|3105.3|11
1651158000000|2022-04-28 15:00:00|3122.3|3116.8|3136.8|3118.3|3139.8|3134.3|3121.3|3115.8|23
1651161600000|2022-04-28 16:00:00|3166.3|3130.3|3174.3|3129.3|3178.8|3130.3|3163.3|3091.3|1
1651165200000|2022-04-28 17:00:00|3185.8|3122.3|3177.3|3123.8|3187.8|3126.3|3177.3|3104.8|0
1651168800000|2022-04-28 18:00:00|3180.3|3124.3|3176.8|3129.8|3180.3|3129.8|3174.8|3112.3|0
1651172400000|2022-04-28 19:00:00|3176.3|3122.8|3183.8|3123.8|3183.8|3153.3|3176.3|3110.8|0
1651212000000|2022-04-29 06:00:00|3153.3|3148.3|3172.8|3147.8|3194.3|3148.3|3153.3|3118.8|0
1651215600000|2022-04-29 07:00:00|3172.3|3148.3|3163.3|3158.3|3176.8|3167.3|3153.8|3148.3|3
1651219200000|2022-04-29 08:00:00|3163.8|3158.8|3163.8|3158.3|3174.8|3165.3|3158.3|3150.8|12
1651222800000|2022-04-29 09:00:00|3163.3|3157.8|3159.3|3153.3|3172.8|3157.8|3151.3|3139.8|2
1651226400000|2022-04-29 10:00:00|3158.8|3154.3|3137.3|3131.8|3162.8|3156.3|3135.8|3131.3|5
1651230000000|2022-04-29 11:00:00|3138.8|3129.8|3141.3|3136.3|3158.8|3142.3|3138.8|3122.8|4
1651233600000|2022-04-29 12:00:00|3141.8|3137.3|3151.8|3146.8|3157.3|3150.3|3141.3|3137.3|0
1651237200000|2022-04-29 13:00:00|3152.3|3146.3|3169.8|3159.3|3169.8|3163.3|3141.8|3137.3|21
1651240800000|2022-04-29 14:00:00|3170.3|3159.8|3134.8|3130.3|3170.8|3161.8|3130.8|3125.8|6
1651244400000|2022-04-29 15:00:00|3134.3|3129.8|3153.8|3110.8|3154.3|3130.3|3126.3|3103.3|2
1651248000000|2022-04-29 16:00:00|3136.8|3103.3|3136.3|3099.8|3136.8|3106.8|3136.3|3090.3|0
1651251600000|2022-04-29 17:00:00|3136.8|3090.3|3136.3|3100.8|3136.8|3111.8|3136.3|3090.3|0
1651255200000|2022-04-29 18:00:00||3093.8||3091.3||3102.3||3091.3|0
1651258800000|2022-04-29 19:00:00|3134.3|3090.8|3108.8|3072.8|3134.3|3091.3|3102.8|3072.8|1
1651471200000|2022-05-02 06:00:00|3105.3|3062.8|3109.8|3087.8|3109.8|3089.8|3104.8|3033.8|0
1651474800000|2022-05-02 07:00:00|3109.3|3088.3|3079.3|2982.3|3109.8|3103.3|3041.8|2982.3|4
1651478400000|2022-05-02 08:00:00|3078.8|2982.8|3075.3|3070.3|3091.3|3085.3|3041.8|2982.8|10
1651482000000|2022-05-02 09:00:00|3075.8|3070.8|3084.3|3078.3|3091.8|3086.3|3075.8|3066.8|0
1651485600000|2022-05-02 10:00:00|3084.8|3078.8|3081.3|3076.8|3096.3|3091.3|3081.3|3076.3|0
1651489200000|2022-05-02 11:00:00|3091.3|3069.3|3055.3|3050.3|3091.3|3077.8|3051.3|3046.3|1
1651492800000|2022-05-02 12:00:00|3054.3|3049.8|3053.3|3048.3|3058.3|3053.3|3049.3|3044.3|0
1651496400000|2022-05-02 13:00:00|3053.8|3048.8|3078.8|3067.8|3078.8|3074.3|3050.8|3046.3|41
1651500000000|2022-05-02 14:00:00|3077.3|3066.8|3066.3|3060.8|3083.8|3079.3|3057.3|3052.3|1
1651503600000|2022-05-02 15:00:00|3065.8|3061.3|3068.3|3051.8|3080.3|3061.8|3055.3|3037.3|41
1651507200000|2022-05-02 16:00:00|3080.3|3052.3|3084.8|3042.3|3093.3|3056.8|3060.3|3004.3|0
1651510800000|2022-05-02 17:00:00|3091.8|3035.3|3080.3|3040.3|3091.8|3040.3|3080.3|3006.3|0
1651514400000|2022-05-02 18:00:00|3087.3|2998.8|3079.8|3039.3|3087.3|3040.3|3079.8|2994.8|0
1651518000000|2022-05-02 19:00:00|3085.8|3039.8|3093.3|3034.8|3093.3|3065.3|3085.8|3001.3|0
1651557600000|2022-05-03 06:00:00|3093.8|3034.8|3085.3|3063.3|3093.8|3074.8|3085.3|3034.8|0
1651561200000|2022-05-03 07:00:00|3084.8|3063.8|3076.8|3071.3|3085.3|3080.8|3068.3|3061.3|7
1651564800000|2022-05-03 08:00:00|3075.8|3071.8|3073.3|3068.3|3084.3|3079.8|3071.8|3064.3|0
1651568400000|2022-05-03 09:00:00|3072.8|3067.8|3077.8|3072.3|3078.3|3074.3|3068.3|3063.3|0
1651572000000|2022-05-03 10:00:00|3078.3|3072.8|3071.8|3066.3|3082.8|3079.3|3068.8|3063.3|9
1651575600000|2022-05-03 11:00:00|3073.3|3066.8|3079.8|3074.8|3082.3|3077.8|3071.8|3064.8|2
1651579200000|2022-05-03 12:00:00|3080.3|3075.3|3072.3|3067.3|3083.8|3079.8|3071.3|3065.8|7
1651582800000|2022-05-03 13:00:00|3071.8|3066.8|3073.3|3062.8|3076.3|3071.8|3063.3|3058.8|2
1651586400000|2022-05-03 14:00:00|3073.8|3063.3|3070.3|3064.8|3080.8|3076.3|3061.3|3056.3|5
1651590000000|2022-05-03 15:00:00|3069.8|3064.3|3086.8|3070.3|3101.8|3081.8|3067.3|3061.3|4
1651593600000|2022-05-03 16:00:00|3086.3|3070.8|3099.8|3059.8|3101.8|3075.8|3078.8|3054.3|0
1651597200000|2022-05-03 17:00:00|3106.8|3052.8|3113.3|3063.8|3113.3|3063.8|3102.8|3028.3|0
1651600800000|2022-05-03 18:00:00||3056.8||3063.3||3072.8||3028.3|0
1651604400000|2022-05-03 19:00:00||3056.3||3028.3||3065.3||3028.3|0
1651644000000|2022-05-04 06:00:00|3096.3|3054.3|3090.3|3072.3|3096.3|3072.3|3090.3|3028.3|0
1651647600000|2022-05-04 07:00:00|3089.3|3062.3|3083.3|3078.8|3096.3|3082.3|3067.8|3028.3|0
1651651200000|2022-05-04 08:00:00|3083.8|3079.3|3074.8|3069.3|3086.8|3082.3|3073.8|3067.8|8
1651654800000|2022-05-04 09:00:00|3074.3|3068.8|3062.8|3057.8|3077.3|3069.3|3061.8|3051.8|0
1651658400000|2022-05-04 10:00:00|3063.3|3056.8|3073.8|3068.8|3074.3|3069.8|3063.3|3056.8|2
1651662000000|2022-05-04 11:00:00|3075.3|3068.3|3082.8|3078.3|3085.3|3080.8|3069.8|3064.3|1
1651665600000|2022-05-04 12:00:00|3083.3|3077.8|3087.8|3082.3|3093.3|3088.8|3081.8|3075.8|11
1651669200000|2022-05-04 13:00:00|3088.3|3082.8|3080.3|3070.3|3093.3|3088.8|3076.8|3070.3|0
1651672800000|2022-05-04 14:00:00|3079.8|3069.8|3072.3|3067.8|3080.3|3072.8|3066.3|3061.3|0
1651676400000|2022-05-04 15:00:00|3071.8|3067.3|3079.3|3065.8|3095.8|3067.8|3064.8|3049.8|11
1651680000000|2022-05-04 16:00:00|3092.3|3058.8|3095.8|3064.8|3095.8|3073.8|3076.8|3045.3|0
1651683600000|2022-05-04 17:00:00|3096.3|3045.3|3096.3|3044.8|3096.3|3045.3|3096.3|3044.8|0
1651687200000|2022-05-04 18:00:00|3095.8|3045.3|3148.8|3062.3|3152.8|3072.3|3095.8|3045.3|1
1651690800000|2022-05-04 19:00:00|3151.8|3062.8|3164.3|3101.3|3164.3|3101.8|3141.3|3062.8|0
1651730400000|2022-05-05 06:00:00|3149.3|3107.8|3135.8|3120.3|3164.3|3121.3|3133.3|3044.8|0
1651734000000|2022-05-05 07:00:00|3135.3|3120.8|3131.3|3125.3|3146.8|3134.8|3122.8|3104.3|17
1651737600000|2022-05-05 08:00:00|3130.8|3124.8|3129.8|3125.3|3134.3|3129.8|3122.3|3116.3|4
1651741200000|2022-05-05 09:00:00|3130.3|3125.8|3140.3|3135.3|3144.8|3138.3|3130.3|3125.8|2
1651744800000|2022-05-05 10:00:00|3139.8|3134.8|3148.3|3135.8|3149.3|3144.3|3139.3|3133.3|0
1651748400000|2022-05-05 11:00:00|3154.3|3094.8|3142.8|3136.3|3154.3|3146.3|3140.3|3094.8|0
1651752000000|2022-05-05 12:00:00|3142.3|3136.8|3134.8|3128.8|3145.3|3142.3|3134.8|3128.8|0
1651755600000|2022-05-05 13:00:00|3134.3|3129.3|3114.8|3109.3|3134.3|3129.3|3111.8|3096.3|3
1651759200000|2022-05-05 14:00:00|3114.3|3108.8|3086.3|3081.3|3114.3|3108.8|3083.8|3077.3|1
1651762800000|2022-05-05 15:00:00|3084.3|3080.8|3066.3|3052.8|3100.3|3081.3|3065.3|3052.8|21
1651766400000|2022-05-05 16:00:00|3079.8|3053.3|3098.8|3053.3|3116.8|3064.3|3059.3|3053.3|0
1651770000000|2022-05-05 17:00:00|3123.8||3094.3||3127.8||3087.8||0
1651773600000|2022-05-05 18:00:00|3113.8|3052.8|3097.8|3053.3|3113.8|3053.8|3093.3|3052.8|0
1651777200000|2022-05-05 19:00:00|3104.8|3052.8|3105.8|3053.3|3114.3|3053.3|3096.8|3052.8|0
1651816800000|2022-05-06 06:00:00|3081.8|3052.8|3060.8|3041.8|3081.8|3053.8|3060.8|3041.3|0
1651820400000|2022-05-06 07:00:00|3070.8|3043.3|3044.8|3037.8|3076.3|3056.8|3032.3|3013.3|0
1651824000000|2022-05-06 08:00:00|3044.3|3038.3|3015.8|3009.3|3046.3|3040.3|3013.3|3006.3|8
1651827600000|2022-05-06 09:00:00|3015.3|3009.8|3006.8|3001.8|3015.3|3011.3|2993.3|2988.3|88
1651831200000|2022-05-06 10:00:00|3005.8|3001.3|3009.3|3003.8|3018.8|3014.3|3004.8|2999.3|0
1651834800000|2022-05-06 11:00:00|3012.8|3003.3|3001.3|2997.8|3012.8|3003.3|2998.3|2991.3|0
1651838400000|2022-05-06 12:00:00|3003.3|2997.3|3006.3|2999.3|3030.3|3025.8|3002.8|2997.3|4
1651842000000|2022-05-06 13:00:00|3005.8|2999.8|2975.3|2970.3|3007.3|3003.3|2973.3|2966.8|76
1651845600000|2022-05-06 14:00:00|2975.8|2970.8|3004.3|2998.8|3004.8|3000.3|2972.3|2965.3|8
1651849200000|2022-05-06 15:00:00|3004.8|2998.3|3004.8|2973.8|3013.8|3006.3|2996.8|2969.3|17
1651852800000|2022-05-06 16:00:00|3005.8|2974.3|3031.3|2985.3|3040.3|2992.8|3002.8|2953.3|0
1651856400000|2022-05-06 17:00:00|3030.8|2978.3|3029.3|2978.8|3041.8|2993.8|3029.3|2953.3|0
1651860000000|2022-05-06 18:00:00|3014.8|2971.8|3020.3|2978.8|3020.8|2978.8|3014.3|2953.3|0
1651863600000|2022-05-06 19:00:00|3019.8|2979.3|3022.3|2969.3|3045.3|2980.8|3016.3|2953.3|0
1652076000000|2022-05-09 06:00:00|2983.8|2935.3|2982.3|2962.8|3023.3|2967.8|2982.3|2927.8|0
1652079600000|2022-05-09 07:00:00|2981.8|2963.3|2978.8|2972.8|2998.8|2993.8|2977.3|2963.3|5
1652083200000|2022-05-09 08:00:00|2978.3|2973.3|2971.3|2964.8|2993.8|2973.3|2957.8|2951.3|6
1652086800000|2022-05-09 09:00:00|2971.8|2964.3|2956.8|2951.8|2972.3|2967.8|2954.3|2946.8|2
1652090400000|2022-05-09 10:00:00|2957.3|2952.8|2932.8|2927.8|2960.8|2953.8|2931.3|2924.8|0
1652094000000|2022-05-09 11:00:00|2936.8|2927.3|2945.3|2940.8|2952.8|2940.8|2931.8|2925.3|0
1652097600000|2022-05-09 12:00:00|2944.8|2941.8|2943.3|2936.3|2952.8|2948.8|2932.3|2926.8|5
1652101200000|2022-05-09 13:00:00|2942.8|2936.8|2932.8|2925.8|2944.8|2940.8|2928.8|2922.8|19
1652104800000|2022-05-09 14:00:00|2932.3|2926.3|2920.8|2914.8|2937.3|2932.8|2917.8|2912.8|8
1652108400000|2022-05-09 15:00:00|2920.3|2915.8|2920.8|2904.3|2936.3|2915.8|2900.3|2888.8|23
1652112000000|2022-05-09 16:00:00|2920.3|2903.3|2961.8|2877.8|2969.3|2923.3|2914.3|2870.8|0
1652115600000|2022-05-09 17:00:00|2958.3|2870.8|2944.3|2879.3|2958.3|2879.3|2932.8|2870.8|0
1652119200000|2022-05-09 18:00:00|2951.3|2879.8|2943.8|2879.8|2951.3|2879.8|2943.8|2879.8|0
1652122800000|2022-05-09 19:00:00|2962.3|2880.3|2947.8|2893.8|2962.3|2894.8|2918.3|2853.3|0
1652162400000|2022-05-10 06:00:00|2921.3|2893.8|2934.8|2911.8|2993.8|2923.3|2921.3|2869.3|0
1652166000000|2022-05-10 07:00:00|2937.8|2919.8|2914.8|2908.8|2937.8|2930.8|2911.8|2905.8|33
1652169600000|2022-05-10 08:00:00|2913.8|2909.8|2917.3|2909.8|2924.3|2919.8|2912.8|2906.8|5
1652173200000|2022-05-10 09:00:00|2916.8|2908.8|2918.3|2913.8|2929.8|2925.8|2915.8|2907.8|1
1652176800000|2022-05-10 10:00:00|2918.8|2914.8|2922.8|2916.8|2927.3|2922.8|2917.3|2911.8|1
1652180400000|2022-05-10 11:00:00|2925.8|2914.8|2922.8|2918.8|2925.8|2921.8|2917.8|2912.3|0
1652184000000|2022-05-10 12:00:00|2922.3|2917.8|2954.3|2947.8|2955.8|2950.8|2922.3|2917.8|5
1652187600000|2022-05-10 13:00:00|2954.8|2948.8|2956.3|2951.3|2968.8|2964.3|2941.3|2935.8|32
1652191200000|2022-05-10 14:00:00|2955.8|2951.8|2938.8|2934.3|2973.3|2960.8|2933.8|2926.3|11
1652194800000|2022-05-10 15:00:00|2939.3|2933.8|2934.8|2919.8|2956.8|2939.8|2924.8|2908.3|6
1652198400000|2022-05-10 16:00:00|2950.8|2922.3|2968.3|2881.3|2977.3|2927.3|2925.8|2878.3|0
1652202000000|2022-05-10 17:00:00|2977.3|2888.3|2977.8|2904.3|2978.8|2925.3|2967.8|2876.3|0
1652205600000|2022-05-10 18:00:00|3003.3|2904.8|2974.8|2931.3|3003.3|2943.8|2974.8|2897.8|0
1652209200000|2022-05-10 19:00:00|2974.3|2899.3|2989.8|2899.3|2989.8|2931.8|2974.3|2899.3|0
1652248800000|2022-05-11 06:00:00|2964.3|2917.8|2963.8|2936.3|3002.8|2936.3|2950.3|2620.8|0
1652252400000|2022-05-11 07:00:00|2958.3|2936.8|2934.3|2929.8|2970.8|2949.3|2931.3|2925.3|0
1652256000000|2022-05-11 08:00:00|2933.3|2929.3|2936.8|2931.8|2938.8|2934.3|2928.3|2919.8|29
1652259600000|2022-05-11 09:00:00|2936.3|2931.3|2941.3|2935.8|2948.3|2943.3|2935.3|2928.3|19
1652263200000|2022-05-11 10:00:00|2941.8|2936.3|2955.3|2950.3|2968.3|2950.3|2936.8|2931.8|0
1652266800000|2022-05-11 11:00:00|2996.8|2948.8|2955.3|2950.8|2996.8|2959.3|2949.8|2901.8|0
1652270400000|2022-05-11 12:00:00|2955.8|2950.3|2912.8|2908.3|2990.3|2953.3|2908.8|2894.3|50
1652274000000|2022-05-11 13:00:00|2914.3|2908.8|2964.3|2959.3|2967.3|2962.3|2912.8|2908.3|2
1652277600000|2022-05-11 14:00:00|2963.8|2958.8|2974.8|2970.3|2978.8|2973.3|2958.8|2952.3|4
1652281200000|2022-05-11 15:00:00|2974.3|2969.8|2989.3|2960.8|2996.8|2976.8|2968.3|2953.8|40
1652284800000|2022-05-11 16:00:00|2988.3|2956.8|2977.3|2929.8|2992.3|2965.3|2962.3|2924.8|0
1652288400000|2022-05-11 17:00:00|2986.3|2920.8|2968.8|2922.8|2993.3|2923.3|2966.3|2894.3|0
1652292000000|2022-05-11 18:00:00|2987.8||2978.8||2990.3||2967.3||0
1652295600000|2022-05-11 19:00:00|2986.3|2922.3|2951.3|2922.3|2986.3|2922.8|2943.8|2922.3|0
1652335200000|2022-05-12 06:00:00|2930.8|2881.3|2934.3|2913.3|3002.3|2913.3|2928.8|2565.8|0
1652338800000|2022-05-12 07:00:00|2934.8|2913.8|2925.8|2920.3|2936.8|2925.3|2906.3|2901.3|20
1652342400000|2022-05-12 08:00:00|2926.3|2920.8|2915.8|2910.3|2928.8|2922.3|2913.8|2905.8|4
1652346000000|2022-05-12 09:00:00|2916.3|2909.8|2910.3|2903.3|2916.3|2911.3|2907.8|2903.3|1
1652349600000|2022-05-12 10:00:00|2909.8|2902.8|2921.8|2917.3|2924.8|2919.8|2905.3|2899.8|3
1652353200000|2022-05-12 11:00:00|2926.3|2917.8|2911.8|2906.8|2942.8|2921.8|2910.8|2905.8|0
1652356800000|2022-05-12 12:00:00|2911.3|2906.3|2910.3|2905.8|2912.8|2908.3|2900.8|2896.8|8
1652360400000|2022-05-12 13:00:00|2910.8|2906.3|2938.8|2934.3|2943.8|2939.8|2908.8|2903.8|2
1652364000000|2022-05-12 14:00:00|2938.3|2933.8|2977.8|2972.8|2979.3|2974.8|2934.8|2929.8|5
1652367600000|2022-05-12 15:00:00|2977.3|2972.3|2969.8|2953.8|3001.8|2986.8|2969.3|2948.3|504
1652371200000|2022-05-12 16:00:00|2969.3|2949.3|3000.3|2956.8|3001.3|2971.8|2963.8|2926.8|0
1652374800000|2022-05-12 17:00:00||2948.8||2920.3||2957.8||2910.3|0
1652378400000|2022-05-12 18:00:00|2978.8|2912.3|2978.3|2937.3|2978.8|2946.3|2978.3|2908.8|0
1652382000000|2022-05-12 19:00:00|2978.8|2925.3|2978.8|2925.3|2978.8|2941.8|2978.3|2925.3|0
1652421600000|2022-05-13 06:00:00|3035.8|2986.8|3016.8|2979.8|3083.8|2987.8|3016.8|2541.3|0
1652425200000|2022-05-13 07:00:00|3019.3|2985.3|3030.3|3025.3|3036.8|3032.3|3005.8|2979.3|5
1652428800000|2022-05-13 08:00:00|3030.8|3025.8|3053.3|3001.3|3069.8|3043.8|3030.8|3000.3|1
1652432400000|2022-05-13 09:00:00|3084.3|3000.8|3055.8|3050.3|3084.3|3055.3|3049.3|3000.8|2
1652436000000|2022-05-13 10:00:00|3054.8|3050.8|3057.3|3051.8|3059.8|3055.3|3048.8|3039.8|0
1652439600000|2022-05-13 11:00:00|3058.8|3052.8|3063.8|3059.3|3064.3|3059.8|3054.8|3038.8|0
1652443200000|2022-05-13 12:00:00|3064.3|3059.8|3055.8|3050.8|3065.3|3060.8|3055.3|3050.8|7
1652446800000|2022-05-13 13:00:00|3055.3|3050.3|3068.8|3058.8|3068.8|3062.3|3046.3|3041.3|7
1652450400000|2022-05-13 14:00:00|3069.3|3060.8|3070.8|3066.3|3080.8|3076.3|3066.3|3060.8|2
1652454000000|2022-05-13 15:00:00|3071.3|3066.8|3083.8|3068.3|3083.8|3071.8|3068.3|3054.3|16
1652457600000|2022-05-13 16:00:00|3093.3|3054.3|3093.3|3070.8|3093.3|3072.8|3083.8|3054.3|0
1652461200000|2022-05-13 17:00:00||3033.8||3062.8||3072.3||3023.3|0
1652464800000|2022-05-13 18:00:00||3056.8||3058.3||3058.3||3018.3|0
1652468400000|2022-05-13 19:00:00|3093.8|3051.8|3093.8|3051.3|3093.8|3071.8|3093.8|3027.3|0
1652680800000|2022-05-16 06:00:00|3071.8|3069.8|3075.8|3057.8|3103.8|3069.8|3071.8|3017.8|0
1652684400000|2022-05-16 07:00:00|3075.3|3054.8|3087.8|3083.3|3103.8|3089.8|3070.8|3044.8|2
1652688000000|2022-05-16 08:00:00|3088.3|3083.8|3093.8|3088.8|3093.8|3088.8|3081.8|3076.8|19
1652691600000|2022-05-16 09:00:00|3093.3|3089.3|3074.8|3070.3|3095.3|3090.3|3072.8|3067.8|2
1652695200000|2022-05-16 10:00:00|3075.3|3070.8|3074.3|3070.3|3077.8|3073.8|3072.8|3068.3|1
1652698800000|2022-05-16 11:00:00|3074.8|3069.8|3069.8|3064.8|3080.8|3076.3|3069.8|3064.8|0
1652702400000|2022-05-16 12:00:00|3069.3|3065.3|3074.3|3068.3|3081.3|3076.8|3068.8|3063.8|3
1652706000000|2022-05-16 13:00:00|3074.8|3068.8|3068.8|3062.8|3077.3|3072.8|3059.8|3054.8|7
1652709600000|2022-05-16 14:00:00|3068.3|3062.3|3072.3|3067.8|3090.8|3086.3|3060.3|3055.3|20
1652713200000|2022-05-16 15:00:00|3071.3|3067.3|3089.8|3076.8|3101.3|3077.8|3068.3|3051.3|4
1652716800000|2022-05-16 16:00:00|3101.3|3059.3|3103.3|3035.3|3103.3|3078.8|3083.8|3035.3|0
1652720400000|2022-05-16 17:00:00||3042.8||3042.8||3042.8||3036.8|0
1652724000000|2022-05-16 18:00:00|3103.8|3044.3|3103.3|3082.8|3103.8|3082.8|3103.3|3044.3|0
1652727600000|2022-05-16 19:00:00|3103.8|3075.8|3103.8|3054.8|3103.8|3076.8|3103.3|3035.3|0
1652767200000|2022-05-17 06:00:00|3103.8|3078.3|3104.3|3087.3|3124.3|3087.8|3102.3|3034.8|0
1652770800000|2022-05-17 07:00:00|3103.8|3075.8|3090.3|3085.3|3110.3|3095.8|3072.3|3067.3|4
1652774400000|2022-05-17 08:00:00|3090.8|3085.8|3098.8|3094.3|3104.3|3099.3|3090.8|3085.8|15
1652778000000|2022-05-17 09:00:00|3098.3|3093.8|3113.8|3108.8|3121.3|3111.3|3096.8|3092.8|27
1652781600000|2022-05-17 10:00:00|3114.3|3109.3|3117.8|3112.3|3118.8|3114.3|3107.8|3103.8|14
1652785200000|2022-05-17 11:00:00|3117.3|3110.8|3117.3|3113.3|3123.3|3119.3|3113.3|3097.8|2
1652788800000|2022-05-17 12:00:00|3116.8|3112.8|3112.8|3108.3|3121.8|3113.3|3110.8|3105.3|1
1652792400000|2022-05-17 13:00:00|3113.3|3107.8|3108.3|3103.3|3121.8|3116.3|3107.3|3103.3|0
1652796000000|2022-05-17 14:00:00|3108.8|3103.8|3100.3|3095.3|3113.8|3109.3|3090.8|3088.3|23
1652799600000|2022-05-17 15:00:00|3099.8|3095.8|3116.8|3101.8|3124.8|3108.8|3099.8|3095.3|5
1652803200000|2022-05-17 16:00:00|3117.3|3101.3|3137.3|3096.8|3137.3|3105.3|3110.3|3089.8|0
1652806800000|2022-05-17 17:00:00|3136.8|3089.8|3133.8|3093.8|3160.3|3099.8|3133.8|3083.3|0
1652810400000|2022-05-17 18:00:00|3140.3|3087.3|3138.8|3083.3|3153.3|3094.3|3138.8|3083.3|0
1652814000000|2022-05-17 19:00:00|3146.8||3165.3||3165.3||3134.3||0
1652853600000|2022-05-18 06:00:00|3139.3|3088.8|3110.3|3094.8|3164.3|3095.8|3109.8|3083.8|0
1652857200000|2022-05-18 07:00:00|3127.3|3097.8|3091.3|3086.3|3129.3|3110.3|3087.8|3082.8|1
1652860800000|2022-05-18 08:00:00|3090.8|3085.8|3098.3|3092.3|3098.8|3092.3|3088.3|3084.3|0
1652864400000|2022-05-18 09:00:00|3098.8|3093.3|3097.8|3093.3|3099.3|3093.3|3091.3|3086.3|0
1652868000000|2022-05-18 10:00:00|3098.3|3093.8|3082.8|3077.8|3099.3|3094.3|3081.8|3077.3|0
1652871600000|2022-05-18 11:00:00|3084.3|3076.8|3071.8|3066.8|3101.8|3077.3|3065.8|3062.8|62
1652875200000|2022-05-18 12:00:00|3072.3|3067.3|3066.3|3058.8|3075.3|3069.3|3065.8|3058.3|1
1652878800000|2022-05-18 13:00:00|3065.8|3058.3|3055.8|3051.3|3066.8|3062.3|3052.3|3047.8|2
1652882400000|2022-05-18 14:00:00|3056.3|3050.8|3060.3|3056.3|3063.3|3059.3|3052.3|3046.8|1
1652886000000|2022-05-18 15:00:00|3059.8|3055.8|3043.8|3027.8|3064.8|3055.8|3038.8|2997.8|50
1652889600000|2022-05-18 16:00:00|3056.8|3023.3|3076.3|3009.3|3076.3|3028.8|3037.3|3009.3|0
1652893200000|2022-05-18 17:00:00|3086.8|2998.8|3051.3|3007.8|3086.8|3042.8|3051.3|2998.8|1
1652896800000|2022-05-18 18:00:00|3057.8|3005.8|3050.8|3003.3|3057.8|3005.8|3050.8|3003.3|0
1652900400000|2022-05-18 19:00:00|3044.8|3001.3|3051.3|2984.3|3058.8|3001.3|3032.8|2980.3|0
1652940000000|2022-05-19 06:00:00|3041.3|3000.3|3027.3|2980.8|3088.8|3000.3|3027.3|2965.3|0
1652943600000|2022-05-19 07:00:00|3021.3|2981.8|3009.3|3002.3|3021.3|3010.8|2982.8|2975.8|1
1652947200000|2022-05-19 08:00:00|3008.8|3002.8|2993.3|2987.8|3008.8|3003.3|2993.3|2987.3|14
1652950800000|2022-05-19 09:00:00|2992.8|2987.3|2982.8|2977.8|2995.8|2989.8|2976.3|2971.8|9
1652954400000|2022-05-19 10:00:00|2982.3|2977.3|2993.3|2988.3|2993.8|2989.3|2982.3|2976.8|2
1652958000000|2022-05-19 11:00:00|2996.8|2987.8|3004.8|2999.8|3009.8|3004.8|2986.3|2981.8|1
1652961600000|2022-05-19 12:00:00|3005.3|3000.3|3000.8|2995.3|3005.8|3001.3|2992.8|2987.8|0
1652965200000|2022-05-19 13:00:00|3000.3|2994.8|3004.3|2993.8|3014.3|3009.8|2989.8|2985.3|9
1652968800000|2022-05-19 14:00:00|3003.8|2994.8|3040.3|3035.8|3048.8|3036.8|3000.8|2992.8|11
1652972400000|2022-05-19 15:00:00|3039.8|3035.3|3076.8|3036.8|3088.8|3041.8|3037.3|3025.3|0
1652976000000|2022-05-19 16:00:00|3076.3|3002.3|3075.3|3032.3|3082.3|3037.3|3075.3|2993.3|0
1652979600000|2022-05-19 17:00:00|3081.8|3024.3|3088.8|3032.8|3088.8|3037.3|3044.8|2990.3|0
1652983200000|2022-05-19 18:00:00||3026.3||3009.3||3034.3||3003.3|0
1652986800000|2022-05-19 19:00:00||3016.8||3021.8||3021.8||3001.3|0
1653026400000|2022-05-20 06:00:00|3089.3|3046.8|3090.8|3042.8|3090.8|3046.8|3088.8|2497.8|0
1653030000000|2022-05-20 07:00:00|3082.8|3043.3|3087.8|3081.8|3089.3|3084.8|3056.3|3043.3|0
1653033600000|2022-05-20 08:00:00|3088.3|3082.3|3095.3|3090.3|3106.8|3094.8|3086.8|3080.8|2
1653037200000|2022-05-20 09:00:00|3095.8|3090.8|3101.8|3096.8|3104.8|3100.8|3095.8|3090.8|0
1653040800000|2022-05-20 10:00:00|3101.3|3097.3|3101.8|3091.8|3103.8|3099.8|3094.8|3086.8|0
1653044400000|2022-05-20 11:00:00|3102.8|3090.8|3098.8|3092.3|3118.3|3096.3|3094.8|3070.8|0
1653048000000|2022-05-20 12:00:00|3098.3|3091.8|3096.3|3091.8|3100.3|3096.3|3092.8|3086.8|5
1653051600000|2022-05-20 13:00:00|3096.8|3092.8|3095.8|3090.3|3100.3|3096.8|3089.8|3083.8|5
1653055200000|2022-05-20 14:00:00|3095.3|3089.8|3068.8|3063.3|3100.8|3090.8|3068.8|3062.8|1
1653058800000|2022-05-20 15:00:00|3069.3|3063.8|3071.8|3053.8|3085.3|3073.8|3060.8|3051.3|16
1653062400000|2022-05-20 16:00:00|3077.8|3053.3|3076.8|3043.3|3083.8|3055.3|3076.8|3043.3|0
1653066000000|2022-05-20 17:00:00|3072.8|3042.8|3102.3|3043.3|3105.8|3050.3|3056.3|3042.8|1
1653069600000|2022-05-20 18:00:00|3101.8|3043.8|3101.3|3043.3|3108.3|3047.3|3101.3|3042.8|0
1653073200000|2022-05-20 19:00:00|3107.8||3117.8||3128.8||3099.8||0
1653285600000|2022-05-23 06:00:00|3136.3|3086.8|3124.3|3083.8|3375.3|3086.8|3122.8|2732.3|0
1653289200000|2022-05-23 07:00:00|3132.3|3093.3|3109.8|3105.3|3134.8|3118.3|3106.8|3087.8|8
1653292800000|2022-05-23 08:00:00|3110.3|3105.8|3087.8|3081.3|3113.8|3108.8|3086.3|3080.8|7
1653296400000|2022-05-23 09:00:00|3086.3|3080.8|3088.8|3082.3|3097.3|3092.3|3078.3|3072.8|0
1653300000000|2022-05-23 10:00:00|3089.3|3082.8|3101.8|3094.3|3101.8|3094.3|3087.3|3079.8|1
1653303600000|2022-05-23 11:00:00|3102.3|3094.8|3097.3|3089.8|3109.8|3095.3|3093.3|3085.8|0
1653307200000|2022-05-23 12:00:00|3096.8|3090.3|3090.8|3085.8|3101.3|3093.8|3089.3|3085.3|0
1653310800000|2022-05-23 13:00:00|3091.8|3086.3|3082.9|3078.4|3099.4|3094.9|3077.9|3073.9|3
1653314400000|2022-05-23 14:00:00|3083.9|3078.9|3080.4|3073.9|3090.4|3082.9|3075.9|3071.4|2
1653318000000|2022-05-23 15:00:00|3079.9|3074.4|3101.4|3080.4|3112.4|3087.9|3079.4|3074.4|27
1653321600000|2022-05-23 16:00:00|3109.4|3073.9|3109.4|3074.4|3112.4|3074.4|3099.4|3073.9|0
1653325200000|2022-05-23 17:00:00|3108.9|3055.9|3113.9|3069.9|3114.9|3069.9|3107.9|3055.9|0
1653328800000|2022-05-23 18:00:00|3113.4|3062.9|3110.9|3072.9|3114.9|3072.9|3110.9|3055.9|0
1653332400000|2022-05-23 19:00:00|3110.4|3055.9|3114.9|3055.9|3114.9|3076.9|3107.9|3055.9|0
1653372000000|2022-05-24 06:00:00|3082.4|3040.4|3073.4|3053.9|3082.4|3053.9|3070.4|3040.4|0
1653375600000|2022-05-24 07:00:00|3080.9|3043.4|3084.4|3078.4|3085.9|3078.9|3067.4|3043.4|2
1653379200000|2022-05-24 08:00:00|3083.4|3077.9|3083.4|3077.4|3089.9|3083.4|3080.9|3076.4|4
1653382800000|2022-05-24 09:00:00|3083.9|3076.9|3085.9|3079.4|3085.9|3079.4|3076.9|3072.9|0
1653386400000|2022-05-24 10:00:00|3086.4|3080.4|3086.9|3081.4|3091.4|3085.4|3085.9|3080.4|0
1653390000000|2022-05-24 11:00:00|3087.9|3078.4|3089.4|3083.9|3107.4|3093.9|3087.9|3063.4|11
1653393600000|2022-05-24 12:00:00|3089.9|3083.4|3091.4|3086.9|3095.4|3088.9|3087.4|3082.9|0
1653397200000|2022-05-24 13:00:00|3090.9|3086.4|3078.4|3068.4|3090.9|3086.9|3071.4|3066.9|0
1653400800000|2022-05-24 14:00:00|3079.4|3069.4|3063.4|3056.9|3079.9|3069.4|3059.4|3042.9|0
1653404400000|2022-05-24 15:00:00|3062.9|3057.4|3086.9|3045.9|3087.4|3059.9|3059.4|3040.9|5
1653408000000|2022-05-24 16:00:00|3086.4|3040.9|3087.4|3045.9|3097.4|3048.9|3085.9|3040.9|0
1653411600000|2022-05-24 17:00:00|3093.9|3046.4|3087.4|3040.9|3095.9|3046.9|3082.4|3040.9|0
1653415200000|2022-05-24 18:00:00|3093.9||3095.9||3095.9||3086.4||0
1653418800000|2022-05-24 19:00:00|3096.4|3055.4|3091.4|3055.9|3096.4|3055.9|3090.9|3055.4|0
1653458400000|2022-05-25 06:00:00|3112.4|3049.4|3075.4|3055.4|3112.4|3055.4|3071.9|3040.4|0
1653462000000|2022-05-25 07:00:00|3078.9|3045.4|3092.4|3040.4|3092.4|3064.9|3045.4|3040.4|0
1653465600000|2022-05-25 08:00:00|3070.9|3041.4|3040.4|3034.9|3070.9|3045.4|3035.9|3030.4|13
1653469200000|2022-05-25 09:00:00|3039.4|3034.4|3042.9|3036.4|3042.9|3036.4|3029.4|3024.9|0
1653472800000|2022-05-25 10:00:00|3042.4|3036.9|3032.4|3027.4|3044.9|3038.4|3031.9|3027.4|0
1653476400000|2022-05-25 11:00:00|3034.4|3024.4|3035.4|3029.4|3038.4|3029.9|3026.9|3020.4|0
1653480000000|2022-05-25 12:00:00|3035.9|3029.9|3041.9|3036.9|3044.4|3038.9|3035.4|3029.9|0
1653483600000|2022-05-25 13:00:00|3041.4|3036.4|3047.9|3041.9|3054.9|3047.9|3037.9|3033.4|1
1653487200000|2022-05-25 14:00:00|3047.4|3042.4|3063.9|3057.9|3065.9|3059.9|3046.4|3042.4|0
1653490800000|2022-05-25 15:00:00|3063.4|3058.4|3068.4|3043.4|3071.9|3059.9|3060.4|3042.4|1
1653494400000|2022-05-25 16:00:00|3071.4|3037.4|3065.4|3030.9|3071.9|3045.4|3061.9|3005.4|0
1653498000000|2022-05-25 17:00:00|3064.9|3031.4|3065.4|3018.9|3065.4|3033.9|3064.9|3012.4|0
1653501600000|2022-05-25 18:00:00|3064.9|3019.4|3081.9|3054.9|3081.9|3056.9|3064.9|3003.9|1
1653505200000|2022-05-25 19:00:00||3055.4||3028.4||3057.4||3017.4|0
1653544800000|2022-05-26 06:00:00|3071.4|3029.4|3070.4|3020.4|3090.9|3037.4|3061.4|2991.4|0
1653548400000|2022-05-26 07:00:00|3059.4|3020.9|3071.4|3066.4|3081.9|3066.4|3054.9|3020.9|0
1653552000000|2022-05-26 08:00:00|3070.9|3065.9|3062.4|3056.9|3075.4|3066.4|3060.4|3055.4|2
1653555600000|2022-05-26 09:00:00|3062.9|3056.4|3065.9|3060.9|3068.9|3063.4|3061.9|3054.9|0
1653559200000|2022-05-26 10:00:00|3066.4|3061.4|3060.4|3055.4|3066.9|3061.4|3055.9|3050.9|0
1653562800000|2022-05-26 11:00:00|3066.4|3053.4|3070.4|3064.9|3076.4|3070.9|3061.9|3042.4|0
1653566400000|2022-05-26 12:00:00|3069.9|3064.4|3072.9|3067.9|3073.9|3067.9|3066.9|3059.4|0
1653570000000|2022-05-26 13:00:00|3072.4|3067.4|3086.4|3076.4|3086.4|3077.9|3063.9|3058.9|1
1653573600000|2022-05-26 14:00:00|3086.9|3076.9|3094.9|3088.9|3095.4|3089.9|3082.4|3076.9|2
1653577200000|2022-05-26 15:00:00|3094.4|3089.4|3107.9|3082.4|3111.4|3100.9|3093.9|3074.9|24
1653580800000|2022-05-26 16:00:00|3110.4|3081.9|3124.9|3074.9|3124.9|3086.9|3110.4|3049.9|0
1653584400000|2022-05-26 17:00:00||3056.9||3082.9||3082.9||3056.9|0
1653588000000|2022-05-26 18:00:00||3077.4||3080.9||3085.9||3077.4|0
1653591600000|2022-05-26 19:00:00||3077.4||3077.4||3083.9||3077.4|0
1653631200000|2022-05-27 06:00:00|3122.9|3073.4|3121.4|3094.4|3182.4|3094.4|3120.9|3050.4|0
1653634800000|2022-05-27 07:00:00|3138.4|3093.9|3120.9|3115.9|3138.4|3117.9|3106.9|3086.4|0
1653638400000|2022-05-27 08:00:00|3121.4|3115.4|3138.9|3132.9|3139.9|3132.9|3118.4|3114.4|14
1653642000000|2022-05-27 09:00:00|3139.4|3132.4|3143.4|3137.9|3159.9|3140.4|3135.4|3113.4|22
1653645600000|2022-05-27 10:00:00|3142.9|3137.4|3148.9|3142.9|3149.9|3142.9|3139.4|3132.4|1
1653649200000|2022-05-27 11:00:00|3149.4|3122.4|3143.9|3139.4|3168.4|3145.9|3143.4|3121.4|10
1653652800000|2022-05-27 12:00:00|3143.4|3138.9|3154.4|3147.4|3154.9|3148.4|3140.9|3132.9|4
1653656400000|2022-05-27 13:00:00|3154.9|3147.9|3171.9|3163.4|3173.4|3166.4|3154.4|3147.9|75
1653660000000|2022-05-27 14:00:00|3173.4|3163.9|3172.9|3167.9|3184.4|3179.4|3169.9|3162.4|11
1653663600000|2022-05-27 15:00:00|3173.4|3168.4|3195.4|3168.4|3199.4|3177.4|3171.9|3160.4|6
1653667200000|2022-05-27 16:00:00|3199.4|3168.9|3204.4|3163.4|3207.9|3169.4|3195.9|3155.9|0
1653670800000|2022-05-27 17:00:00|3232.4|3163.9|3199.9|3161.4|3232.4|3166.9|3199.9|3132.9|0
1653674400000|2022-05-27 18:00:00|3206.9|3161.9|3202.9|3164.9|3229.4|3164.9|3198.9|3132.9|0
1653678000000|2022-05-27 19:00:00|3202.4|3132.9|3219.9|3150.9|3235.4|3169.4|3201.4|3132.9|0
1653890400000|2022-05-30 06:00:00|3226.4|3159.4|3215.9|3196.4|3262.4|3200.9|3212.4|3132.4|0
1653894000000|2022-05-30 07:00:00|3235.4|3196.9|3215.9|3210.9|3235.4|3216.9|3211.4|3196.9|42
1653897600000|2022-05-30 08:00:00|3215.4|3210.4|3222.9|3217.9|3225.9|3220.9|3215.4|3210.4|84
1653901200000|2022-05-30 09:00:00|3222.4|3217.4|3230.4|3225.4|3231.4|3226.4|3212.9|3207.9|3
1653904800000|2022-05-30 10:00:00|3230.9|3225.9|3229.4|3225.4|3234.4|3229.4|3225.4|3220.9|1
1653908400000|2022-05-30 11:00:00|3230.9|3222.4|3227.9|3222.9|3232.4|3227.4|3225.4|3217.9|1
1653912000000|2022-05-30 12:00:00|3227.4|3222.4|3218.9|3214.4|3227.4|3222.4|3215.4|3210.4|1
1653915600000|2022-05-30 13:00:00|3219.4|3214.9|3223.4|3218.9|3223.9|3218.9|3214.9|3209.4|1
1653919200000|2022-05-30 14:00:00|3222.9|3218.4|3230.4|3225.9|3230.9|3226.9|3218.4|3213.4|10
1653922800000|2022-05-30 15:00:00|3229.9|3225.4|3235.9|3215.9|3241.4|3227.4|3226.4|3211.9|4
1653926400000|2022-05-30 16:00:00|3240.9|3174.4|3241.4|3177.4|3241.4|3179.4|3233.4|3174.4|0
1653930000000|2022-05-30 17:00:00||3179.4||3179.4||3179.4||3177.4|0
1653933600000|2022-05-30 18:00:00||3180.9||3180.9||3180.9||3180.9|0
1653937200000|2022-05-30 19:00:00|3241.9|3179.4|3241.9|3132.9|3241.9|3182.4|3241.9|3132.9|0
1653976800000|2022-05-31 06:00:00|3240.9|3191.4|3221.9|3204.9|3241.9|3207.4|3221.9|3189.9|0
1653980400000|2022-05-31 07:00:00|3231.9|3205.4|3193.9|3188.9|3234.9|3209.9|3186.9|3181.9|8
1653984000000|2022-05-31 08:00:00|3194.4|3189.4|3214.4|3209.4|3215.9|3210.4|3194.4|3189.4|25
1653987600000|2022-05-31 09:00:00|3213.9|3208.9|3205.9|3202.4|3213.9|3208.9|3194.4|3188.9|31
1653991200000|2022-05-31 10:00:00|3207.9|3202.9|3215.4|3207.4|3215.9|3207.9|3203.4|3198.4|6
1653994800000|2022-05-31 11:00:00|3216.4|3208.9|3212.9|3206.9|3222.4|3212.4|3209.9|3205.4|0
1653998400000|2022-05-31 12:00:00|3213.4|3207.9|3204.4|3194.9|3213.4|3207.9|3203.9|3194.9|1
1654002000000|2022-05-31 13:00:00|3203.9|3195.4|3191.4|3180.9|3206.4|3201.9|3186.9|3180.9|0
1654005600000|2022-05-31 14:00:00|3190.4|3181.4|3183.4|3177.9|3195.9|3191.4|3182.9|3177.9|1
1654009200000|2022-05-31 15:00:00|3183.9|3177.4|3194.9|3178.9|3204.4|3181.9|3172.4|3160.4|53
1654012800000|2022-05-31 16:00:00|3203.4|3174.9|3211.9|3170.4|3211.9|3186.4|3188.9|3169.4|0
1654016400000|2022-05-31 17:00:00||3132.9||3167.9||3170.9||3132.9|0
1654020000000|2022-05-31 18:00:00|3204.4|3160.9|3211.9|3132.9|3211.9|3173.9|3201.9|3132.9|0
1654063200000|2022-06-01 06:00:00|3210.9|3159.4|3209.4|3169.9|3255.9|3169.9|3207.9|3159.4|0
1654066800000|2022-06-01 07:00:00|3227.4|3161.4|3160.9|3155.9|3227.4|3188.9|3158.4|3153.9|26
1654070400000|2022-06-01 08:00:00|3161.4|3156.4|3147.9|3143.4|3167.9|3157.4|3141.9|3132.9|10
1654074000000|2022-06-01 09:00:00|3148.4|3142.9|3156.9|3151.9|3162.4|3159.4|3148.4|3142.9|16
1654077600000|2022-06-01 10:00:00|3157.4|3152.4|3156.9|3151.4|3161.4|3156.4|3154.9|3149.9|0
1654081200000|2022-06-01 11:00:00|3158.4|3148.4|3158.9|3153.9|3182.4|3155.4|3155.4|3106.4|0
1654084800000|2022-06-01 12:00:00|3159.4|3154.4|3167.4|3162.4|3167.9|3162.9|3159.4|3154.4|11
1654088400000|2022-06-01 13:00:00|3166.9|3161.9|3182.4|3171.4|3187.4|3181.4|3166.4|3161.9|1
1654092000000|2022-06-01 14:00:00|3181.4|3170.9|3157.4|3151.9|3181.4|3175.4|3149.4|3140.9|0
1654095600000|2022-06-01 15:00:00|3156.4|3151.4|3143.4|3129.9|3156.4|3151.4|3141.9|3121.9|42
1654099200000|2022-06-01 16:00:00||3125.4||3121.9||3136.4||3121.9|0
1654102800000|2022-06-01 17:00:00|3166.9|3115.4|3170.4|3132.4|3173.4|3137.9|3166.4|3115.4|1
1654106400000|2022-06-01 18:00:00|3169.9|3125.4|3174.9|3134.4|3177.9|3134.4|3169.4|3122.4|0
1654110000000|2022-06-01 19:00:00|3149.9|3122.4|3149.9|3122.4|3149.9|3141.4|3149.9|3122.4|0
1654149600000|2022-06-02 06:00:00|3161.9|3119.9|3161.9|3138.9|3195.4|3144.9|3161.9|3119.9|0
1654153200000|2022-06-02 07:00:00|3161.4|3139.4|3173.4|3166.9|3176.9|3171.9|3154.4|3122.4|1
1654156800000|2022-06-02 08:00:00|3172.9|3167.4|3176.4|3171.4|3183.9|3178.4|3169.4|3163.9|2
1654160400000|2022-06-02 09:00:00|3176.9|3170.9|3171|3165|3180.9|3176.4|3171|3165|0
1654164000000|2022-06-02 10:00:00|3170.5|3164.5|3174|3167.5|3175|3170.5|3165|3159.5|0
1654167600000|2022-06-02 11:00:00|3190.5|3155|3172.5|3167|3190.5|3169|3168.5|3155|4
1654171200000|2022-06-02 12:00:00|3173|3167.5|3168.5|3162.5|3180|3171|3168.5|3162|1
1654174800000|2022-06-02 13:00:00|3168|3162|3165.5|3155|3168|3162|3154.5|3148|1
1654178400000|2022-06-02 14:00:00|3165|3154.5|3176|3171|3176|3171|3163|3154.5|101
1654182000000|2022-06-02 15:00:00|3176.5|3171.5|3220|3181|3249|3190.5|3176.5|3151.5|9
1654185600000|2022-06-02 16:00:00|3247.5|3181.5|3224|3188|3252|3188|3201.5|3162|0
1654189200000|2022-06-02 17:00:00|3231|3188.5|3227|3188.5|3254|3190.5|3221|3162|0
1654192800000|2022-06-02 18:00:00|3254|3189|3230.5|3193.5|3255.5|3196|3225.5|3162|0
1654196400000|2022-06-02 19:00:00|3230|3187|3250|3177|3255.5|3197|3227|3162|0
1654236000000|2022-06-03 06:00:00|3245|3194|3228.5|3197|3275.5|3197|3228.5|3162|0
1654239600000|2022-06-03 07:00:00|3228|3198|3212.5|3204.5|3258|3210.5|3197.5|3166|1
1654243200000|2022-06-03 08:00:00|3212|3204|3226.5|3220.5|3229|3221.5|3209.5|3203.5|13
1654246800000|2022-06-03 09:00:00|3226|3220|3216.5|3210|3226|3220.5|3213.5|3208.5|3
1654250400000|2022-06-03 10:00:00|3216|3209.5|3208|3202|3217.5|3209.5|3206.5|3201.5|0
1654254000000|2022-06-03 11:00:00|3217|3200|3193.5|3189|3219|3201|3193.5|3189|4
1654257600000|2022-06-03 12:00:00|3194|3189.5|3195.5|3189.5|3211.5|3196|3193.5|3189|2
1654261200000|2022-06-03 13:00:00|3196|3189|3191|3181.5|3197|3189|3183|3174|0
1654264800000|2022-06-03 14:00:00|3192|3182|3183.5|3178|3196|3187|3181.5|3176.5|0
1654268400000|2022-06-03 15:00:00|3183|3178.5|3193.5|3176.5|3194|3178.5|3173.5|3163|4
1654272000000|2022-06-03 16:00:00|3197|3177|3200|3177|3207|3177|3197|3177|0
1654275600000|2022-06-03 17:00:00|3207|3176.5|3202.5|3176.5|3212.5|3176.5|3202.5|3176.5|0
1654279200000|2022-06-03 18:00:00|3201.5||3199||3207||3199||0
1654282800000|2022-06-03 19:00:00|3232||3213||3232||3197||0
1654495200000|2022-06-06 06:00:00|3222|3170|3225.5|3174.5|3275.5|3174.5|3216|3163|0
1654498800000|2022-06-06 07:00:00|3230.5|3180|3242|3179.5|3243|3194|3199|3174.5|0
1654502400000|2022-06-06 08:00:00|3223.5|3180|3209|3200|3223.5|3200|3202.5|3180|0
1654506000000|2022-06-06 09:00:00|3209.5|3199.5|3212.5|3191.5|3223.5|3200|3203.5|3178|0
1654509600000|2022-06-06 10:00:00|3212|3177.5|3207|3200.5|3217|3200.5|3201.5|3177.5|0
1654513200000|2022-06-06 11:00:00|3208|3198|3208.5|3200.5|3208.5|3200.5|3203.5|3196.5|0
1654516800000|2022-06-06 12:00:00|3208|3201|3212|3206.5|3216|3208.5|3208|3201|0
1654520400000|2022-06-06 13:00:00|3211|3206|3209.5|3201.5|3217|3209.5|3204.5|3199.5|3
1654524000000|2022-06-06 14:00:00|3210|3202|3216|3209.5|3217.5|3209.5|3210|3202|1
1654527600000|2022-06-06 15:00:00|3216.5|3210|3222.5|3177|3250.5|3210.5|3199.5|3149.5|2
1654531200000|2022-06-06 16:00:00|3222|3148.5|3216.5|3174|3239|3178.5|3216.5|3140.5|0
1654534800000|2022-06-06 17:00:00|3223.5|3174.5|3213.5|3176.5|3242.5|3176.5|3213.5|3167.5|0
1654538400000|2022-06-06 18:00:00|3213|3169.5|3212|3176|3213|3177|3212|3169|0
1654542000000|2022-06-06 19:00:00|3211.5|3169|3230.5|3156|3238|3176.5|3210|3156|0
1654581600000|2022-06-07 06:00:00|3196.5|3145.5|3182|3167|3274.5|3167.5|3182|3145.5|0
1654585200000|2022-06-07 07:00:00|3199|3154.5|3169|3164.5|3201.5|3172.5|3165.5|3153|5
1654588800000|2022-06-07 08:00:00|3168.5|3164|3162.5|3158|3175|3170|3160|3156.5|3
1654592400000|2022-06-07 09:00:00|3163|3157.5|3163.5|3158.5|3164|3158.5|3159|3154|2
1654596000000|2022-06-07 10:00:00|3163|3158|3162|3156|3170.5|3165.5|3161.5|3156|0
1654599600000|2022-06-07 11:00:00|3163|3154|3162|3157.5|3172|3160.5|3154.5|3150|1
1654603200000|2022-06-07 12:00:00|3162.5|3158|3159|3154|3165|3159.5|3158.5|3154|0
1654606800000|2022-06-07 13:00:00|3159.5|3154.5|3165.5|3160.5|3179|3174|3157|3152|4
1654610400000|2022-06-07 14:00:00|3165|3160|3189|3184|3191.5|3186.5|3162|3157|28
1654614000000|2022-06-07 15:00:00|3188.5|3183.5|3193.5|3174.5|3201|3187|3184.5|3167|2
1654617600000|2022-06-07 16:00:00|3200.5|3169.5|3209|3175|3235|3180.5|3193.5|3166|0
1654621200000|2022-06-07 17:00:00|3216|3175.5|3206|3176|3216|3176|3206|3150|0
1654624800000|2022-06-07 18:00:00|3213|3176.5|3212.5|3173.5|3239.5|3179|3207|3165.5|0
1654628400000|2022-06-07 19:00:00|3239.5|3174|3231|3165.5|3243|3178.5|3209.5|3165.5|0
1654668000000|2022-06-08 06:00:00|3223|3172.5|3212.5|3195.5|3255|3195.5|3208|3165.5|0
1654671600000|2022-06-08 07:00:00|3210.5|3194.5|3180.5|3175.5|3220.5|3197|3179.5|3175|1
1654675200000|2022-06-08 08:00:00|3180|3175|3190.5|3185.5|3193.5|3188.5|3179.5|3174|4
1654678800000|2022-06-08 09:00:00|3190|3185|3184|3179|3196.5|3190.5|3184|3179|0
1654682400000|2022-06-08 10:00:00|3183.5|3178.5|3176.5|3171|3183.5|3178.5|3171|3166.5|25
1654686000000|2022-06-08 11:00:00|3178|3153|3170.5|3165.5|3192|3174|3170|3153|7
1654689600000|2022-06-08 12:00:00|3170|3165|3164.5|3159.5|3172.5|3168|3163.5|3159|0
1654693200000|2022-06-08 13:00:00|3164|3159|3176|3165.5|3176.5|3171.5|3159|3153.5|0
1654696800000|2022-06-08 14:00:00|3175.5|3166|3177|3172|3180|3175|3166|3161|0
1654700400000|2022-06-08 15:00:00|3177.5|3171.5|3190|3170|3199|3176.5|3174.5|3165|3
1654704000000|2022-06-08 16:00:00|3197.5|3170.5|3203.5|3143.5|3221|3171|3174.5|3143.5|0
1654707600000|2022-06-08 17:00:00|3219|3144|3199.5|3147.5|3221|3147.5|3199.5|3132.5|0
1654711200000|2022-06-08 18:00:00|3206.5|3148|3196|3151|3206.5|3151|3196|3132.5|0
1654714800000|2022-06-08 19:00:00|3212|3151.5|3201|3132.5|3217.5|3152|3192.5|3132.5|0
1654754400000|2022-06-09 06:00:00|3182|3130|3169.5|3154|3232.5|3154.5|3169|3124.5|0
1654758000000|2022-06-09 07:00:00|3182.5|3155|3147.5|3142.5|3186.5|3155|3134.5|3129.5|1
1654761600000|2022-06-09 08:00:00|3146.5|3142|3151.5|3147|3152.5|3147.5|3135.5|3130.5|20
1654765200000|2022-06-09 09:00:00|3151|3146.5|3148.5|3143.5|3157|3152|3147|3142|0
1654768800000|2022-06-09 10:00:00|3149|3144|3150.5|3145.5|3155.5|3150|3145.5|3140|0
1654772400000|2022-06-09 11:00:00|3153|3143.5|3143.5|3138.5|3206.5|3156|3141.5|3114|0
1654776000000|2022-06-09 12:00:00|3143|3138|3115.5|3111|3143.5|3139|3113|3108|1
1654779600000|2022-06-09 13:00:00|3115|3110.5|3126|3121.5|3131|3126.5|3111.5|3106.5|0
1654783200000|2022-06-09 14:00:00|3126.5|3121|3120.5|3115.5|3130|3125.5|3112.5|3107.5|0
1654786800000|2022-06-09 15:00:00|3120|3115|3122.5|3105|3131.5|3115|3111.5|3105|12
1654790400000|2022-06-09 16:00:00|3129.5|3109.5|3143.5|3109.5|3158.5|3109.5|3121.5|3109.5|0
1654794000000|2022-06-09 17:00:00|3147|3105|3132|3095|3163|3105|3112|3086.5|2
1654797600000|2022-06-09 18:00:00|3131|3088|3117.5|3090.5|3131|3096|3117|3059.5|0
1654801200000|2022-06-09 19:00:00||3083.5||3055||3084.5||3044.5|0
1654840800000|2022-06-10 06:00:00|3108|3058|3102.5|3064|3118|3067|3102.5|2876|0
1654844400000|2022-06-10 07:00:00|3099|3064.5|3063.5|3059|3117.5|3090|3063.5|3042|1
1654848000000|2022-06-10 08:00:00|3064|3058.5|3072|3067.5|3077.5|3072|3063.5|3058.5|7
1654851600000|2022-06-10 09:00:00|3072.5|3068|3087|3080|3087.5|3083.5|3072.5|3067.5|17
1654855200000|2022-06-10 10:00:00|3087.5|3081|3088|3082|3092|3087|3086.5|3081|1
1654858800000|2022-06-10 11:00:00|3091|3081.5|3088.5|3084|3109|3093.5|3087.5|3063|0
1654862400000|2022-06-10 12:00:00|3089|3083.5|3052.5|3047|3118|3086.5|3052.5|3015|0
1654866000000|2022-06-10 13:00:00|3053|3047.5|3045|3034.5|3061|3055|3042.5|3034.5|0
1654869600000|2022-06-10 14:00:00|3044.5|3034|3032.5|3026.5|3045|3037|3023.5|3011.5|26
1654873200000|2022-06-10 15:00:00|3032|3026|3033.5|3016|3043|3029|3021.5|3005.5|9
1654876800000|2022-06-10 16:00:00|3042|3015.5|3046|3009|3049.5|3015.5|3029.5|2979|0
1654880400000|2022-06-10 17:00:00|3073|3009.5|3051|3013|3080|3014.5|3044|2981.5|0
1654884000000|2022-06-10 18:00:00|3047.5|3013.5|3058|3012|3082.5|3016|3045.5|2988.5|0
1654887600000|2022-06-10 19:00:00|3064.5|3012.5|3065|2991.5|3086|3015.5|3054|2983|0
1655100000000|2022-06-13 06:00:00|2997.5|2949.5|2989|2966.5|3102|2968.5|2989|2700|0
1655103600000|2022-06-13 07:00:00|2986.5|2963|2962.5|2957|2991|2985.5|2960.5|2952|4
1655107200000|2022-06-13 08:00:00|2962|2956.5|2932.5|2926.5|2962|2956.5|2932.5|2926.5|48
1655110800000|2022-06-13 09:00:00|2932|2927|2934.5|2929|2947.5|2936.5|2931.5|2924.5|3
1655114400000|2022-06-13 10:00:00|2935|2929.5|2932.5|2927|2940.5|2935.5|2932.5|2926.5|9
1655118000000|2022-06-13 11:00:00|2934|2926.5|2917.5|2912|2941|2936.5|2917.5|2912|5
1655121600000|2022-06-13 12:00:00|2918|2912.5|2917.5|2911.5|2932.5|2928|2917.5|2911.5|0
1655125200000|2022-06-13 13:00:00|2917|2912|2915.5|2910.5|2930.5|2926.5|2912.5|2906.5|2
1655128800000|2022-06-13 14:00:00|2916|2910|2899.5|2893.5|2920|2915|2895.5|2887.5|7
1655132400000|2022-06-13 15:00:00|2898.5|2893|2920.5|2896|2922.5|2903.5|2893.5|2887.5|14
1655136000000|2022-06-13 16:00:00|2921|2894|2943|2894|2961.5|2906|2919|2865.5|0
1655139600000|2022-06-13 17:00:00|2927.5|2887|2950.5|2906|2950.5|2914|2926.5|2887|5
1655143200000|2022-06-13 18:00:00|2957|2905.5|2949.5|2906|2957|2906|2949.5|2905.5|0
1655146800000|2022-06-13 19:00:00|2956.5|2905.5|3158.5|2905.5|3158.5|2906|2922.5|2905.5|10
1655186400000|2022-06-14 06:00:00|3158.5|2897.5|2943.5|2922|3159.5|2929|2943|2878|0
1655190000000|2022-06-14 07:00:00|2943|2925|2897.5|2892|2944|2937|2897.5|2887|49
1655193600000|2022-06-14 08:00:00|2898|2892.5|2885|2877|2900.5|2896|2883.5|2877|10
1655197200000|2022-06-14 09:00:00|2884|2876|2871.5|2867|2885|2880.5|2871.5|2862.5|142
1655200800000|2022-06-14 10:00:00|2871|2865.5|2865.5|2859|2871|2866|2862|2857|1192
1655204400000|2022-06-14 11:00:00|2867|2858|2859|2852|2880|2863.5|2857.5|2851|62
1655208000000|2022-06-14 12:00:00|2859.5|2851|2879.5|2874.5|2881|2876.5|2858.5|2851|181
1655211600000|2022-06-14 13:00:00|2876|2874|2876|2872|2882.5|2878|2854.5|2849|27
1655215200000|2022-06-14 14:00:00|2875.5|2871.5|2857.5|2852.5|2880.5|2876.5|2851.5|2846|28
1655218800000|2022-06-14 15:00:00|2858|2852|2850.5|2836|2862|2854.5|2845.5|2830|8
1655222400000|2022-06-14 16:00:00|2850|2832.5|2882|2795|2882|2836|2848|2790|0
1655226000000|2022-06-14 17:00:00|2884|2796.5|2839|2790|2894|2845.5|2839|2784.5|1
1655229600000|2022-06-14 18:00:00|2846|2791.5|2840.5|2790|2846|2796.5|2840|2788|1
1655233200000|2022-06-14 19:00:00|2840|2791.5|2890.5|2802.5|2892.5|2804|2837.5|2783|2
1655272800000|2022-06-15 06:00:00|2878.5|2840|2887|2842.5|2916.5|2844|2873.5|2821.5|0
1655276400000|2022-06-15 07:00:00|2886.5|2850|2841.5|2834.5|2886.5|2869|2836|2819|98
1655280000000|2022-06-15 08:00:00|2842|2835|2859.5|2854.5|2869|2865|2838.5|2832.5|112
1655283600000|2022-06-15 09:00:00|2858.5|2854|2861.5|2857.5|2868|2863.5|2848.5|2835.5|18
1655287200000|2022-06-15 10:00:00|2862|2857|2852.5|2847.5|2862|2857.5|2849.5|2844|165
1655290800000|2022-06-15 11:00:00|2854.5|2848|2866|2860|2869|2861|2848.5|2831|49
1655294400000|2022-06-15 12:00:00|2865.5|2859.5|2858.5|2854|2867|2861|2849|2843.5|2
1655298000000|2022-06-15 13:00:00|2859|2854.5|2872|2867|2883.5|2874.5|2852.5|2847.5|230
1655301600000|2022-06-15 14:00:00|2872.5|2867.5|2883|2878.5|2883|2879|2870.5|2865|20
1655305200000|2022-06-15 15:00:00|2883.5|2879|2887.5|2872.5|2890.5|2885|2877|2868.5|105
1655308800000|2022-06-15 16:00:00|2893|2874|2919|2831|2932.5|2876.5|2893|2831|181
1655312400000|2022-06-15 17:00:00|2920.5|2832.5|2930|2841.5|2931.5|2842|2917|2831|0
1655316000000|2022-06-15 18:00:00|3161|2832.5|2928.5|2853.5|3161|2859|2904.5|2832.5|0
1655319600000|2022-06-15 19:00:00|2930|2854|3161.5|2847.5|3161.5|2862.5|2928.5|2847.5|0
1655359200000|2022-06-16 06:00:00|2907|2861|2898.5|2851.5|3161.5|2865.5|2898.5|2510|0
1655362800000|2022-06-16 07:00:00|2892|2852|2832|2825.5|2892|2867|2824.5|2791.5|0
1655366400000|2022-06-16 08:00:00|2870.5|2784|2806.5|2761|2870.5|2825.5|2806|2761|12
1655370000000|2022-06-16 09:00:00|2805|2778.5|2809|2803.5|2812|2805.5|2798|2778.5|53
1655373600000|2022-06-16 10:00:00|2808.5|2804|2805.5|2756.5|2813|2806.5|2803.5|2756.5|101
1655377200000|2022-06-16 11:00:00|2805|2780.5|2801|2795|2833|2809|2799|2780.5|3
1655380800000|2022-06-16 12:00:00|2800.5|2794.5|2814|2807.5|2853|2812.5|2800.5|2767.5|0
1655384400000|2022-06-16 13:00:00|2814.5|2808|2799|2793|2828|2814.5|2796|2787|80
1655388000000|2022-06-16 14:00:00|2798|2792.5|2788|2778|2799|2793|2780|2769.5|13
1655391600000|2022-06-16 15:00:00|2788.5|2776.5|2795|2776.5|2800|2790.5|2787|2732.5|10
1655395200000|2022-06-16 16:00:00|2794.5|2777.5|2827|2741|2830.5|2777.5|2786|2732.5|0
1655398800000|2022-06-16 17:00:00|2828.5|2742.5|2820.5|2748.5|2834|2748.5|2820.5|2739|0
1655402400000|2022-06-16 18:00:00|2819||2809||2819||2807||0
1655406000000|2022-06-16 19:00:00|2810.5|2728.5|3158|2732.5|3158|2733|2810.5|2728.5|0
1655445600000|2022-06-17 06:00:00|2831|2786|2798|2788|3158|2788.5|2795.5|2783|0
1655449200000|2022-06-17 07:00:00|2799.5|2789|2829.5|2817|2843.5|2819|2796.5|2780.5|23
1655452800000|2022-06-17 08:00:00|2828.5|2817.5|2870.5|2786.5|2870.5|2832.5|2825.5|2786.5|3
1655456400000|2022-06-17 09:00:00|2870|2787|2839.5|2827.5|2877|2830.5|2825.5|2787|1
1655460000000|2022-06-17 10:00:00|2839|2825.5|2832|2820|2839|2826.5|2829|2787|0
1655463600000|2022-06-17 11:00:00|2879.5|2787|2877.5|2788.5|2887|2828.5|2830.5|2768.5|0
1655467200000|2022-06-17 12:00:00|2839.5|2814.5|2822.5|2810|2844.5|2821.5|2822|2800|0
1655470800000|2022-06-17 13:00:00|2822|2810.5|2875|2788.5|2875|2833.5|2814|2771.5|124
1655474400000|2022-06-17 14:00:00|2842|2814|2823|2819|2845.5|2829|2810.5|2773|3
1655478000000|2022-06-17 15:00:00|2822.5|2815|2870.5|2783.5|2872|2833.5|2819|2782|11
1655481600000|2022-06-17 16:00:00|2869|2782|2881|2794|2884|2797|2869|2782|0
1655485200000|2022-06-17 17:00:00|2882.5|2792.5|2887|2799.5|2896|2809|2882.5|2792.5|1
1655488800000|2022-06-17 18:00:00|2888.5|2801|2888.5|2801|2896|2809|2887|2799.5|0
1655492400000|2022-06-17 19:00:00|2890|2802.5|3159.5|2773|3159.5|2804.5|2879.5|2773|0
1655704800000|2022-06-20 06:00:00|2850.5|2812.5|2853|2810|2897.5|2815.5|2850.5|2667|0
1655708400000|2022-06-20 07:00:00|2852.5|2811|2845|2839.5|2887|2841|2817.5|2799.5|15
1655712000000|2022-06-20 08:00:00|2845.5|2839|2854|2848.5|2860.5|2856|2845.5|2838|2
1655715600000|2022-06-20 09:00:00|2853|2848|2838|2833|2853|2848|2835|2827.5|3
1655719200000|2022-06-20 10:00:00|2838.5|2833.5|2839|2832.5|2843.5|2838|2838|2831|0
1655722800000|2022-06-20 11:00:00|2854.5|2830|2844.1|2839.6|2854.5|2840.6|2834.5|2830|1
1655726400000|2022-06-20 12:00:00|2843.6|2839.1|2838.6|2833.6|2845.1|2840.6|2837.1|2832.6|0
1655730000000|2022-06-20 13:00:00|2838.1|2834.1|2835.6|2829.1|2843.6|2839.6|2835.6|2829.1|3
1655733600000|2022-06-20 14:00:00|2835.1|2828.6|2835.6|2831.1|2840.6|2836.6|2831.6|2826.1|0
1655737200000|2022-06-20 15:00:00|2835.1|2830.6|2845.1|2823.6|2856.1|2831.1|2832.1|2812.6|1
1655740800000|2022-06-20 16:00:00|2856.1|2791.6|2876.1|2788.6|2880.6|2792.1|2845.1|2787.1|0
1655744400000|2022-06-20 17:00:00|2874.6|2787.1|2878.1|2790.6|2878.1|2790.6|2874.6|2787.1|0
1655748000000|2022-06-20 18:00:00|2876.1|2788.6|2876.1|2789.1|2878.1|2790.6|2876.1|2788.6|0
1655751600000|2022-06-20 19:00:00|2878.1|2790.6|2876.1|2789.1|2878.1|2790.6|2876.1|2789.1|0
1655791200000|2022-06-21 06:00:00|2871.6|2826.6|2852.6|2838.1|2896.6|2843.6|2852.6|2807.6|0
1655794800000|2022-06-21 07:00:00|2862.1|2836.1|2860.1|2854.6|2886.6|2858.6|2842.6|2810.1|9
1655798400000|2022-06-21 08:00:00|2859.6|2854.1|2869.6|2865.6|2872.6|2868.6|2857.6|2851.1|5
1655802000000|2022-06-21 09:00:00|2870.1|2866.1|2865.1|2860.6|2873.1|2868.6|2862.6|2858.1|0
1655805600000|2022-06-21 10:00:00|2865.6|2861.1|2866.6|2861.6|2869.6|2865.6|2862.6|2856.1|0
1655809200000|2022-06-21 11:00:00|2868.6|2858.1|2855.6|2845.6|2869.6|2862.1|2852.1|2844.1|0
1655812800000|2022-06-21 12:00:00|2855.1|2844.6|2851.6|2845.1|2855.6|2849.6|2846.6|2842.1|0
1655816400000|2022-06-21 13:00:00|2852.1|2844.6|2861.6|2851.6|2861.6|2855.1|2847.1|2840.1|2
1655820000000|2022-06-21 14:00:00|2861.1|2851.1|2859.6|2854.6|2861.6|2857.1|2851.6|2846.1|0
1655823600000|2022-06-21 15:00:00|2859.1|2854.1|2848.1|2831.1|2866.6|2855.6|2847.1|2828.6|0
1655827200000|2022-06-21 16:00:00|2859.1|2831.6|2888.6|2801.6|2890.1|2834.1|2848.1|2800.1|0
1655830800000|2022-06-21 17:00:00|2890.1|2803.1|2882.6|2795.6|2891.6|2804.6|2882.6|2795.6|0
1655834400000|2022-06-21 18:00:00|2881.1|2794.1|2887.1|2800.1|2887.1|2800.1|2881.1|2794.1|0
1655838000000|2022-06-21 19:00:00|2888.6|2801.6|3157.6|2798.6|3157.6|2803.1|2885.6|2798.6|0
1655877600000|2022-06-22 06:00:00|2827.6|2782.6|2851.1|2789.1|3157.6|2794.1|2820.6|2757.1|0
1655881200000|2022-06-22 07:00:00|2832.1|2802.6|2801.1|2793.6|2856.1|2812.1|2795.6|2787.6|0
1655884800000|2022-06-22 08:00:00|2800.1|2793.1|2786.6|2782.6|2800.6|2793.1|2783.1|2776.1|8
1655888400000|2022-06-22 09:00:00|2787.1|2782.1|2793.6|2786.6|2800.6|2795.1|2786.1|2778.6|0
1655892000000|2022-06-22 10:00:00|2792.6|2787.1|2798.6|2793.1|2798.6|2793.6|2792.6|2785.6|3
1655895600000|2022-06-22 11:00:00|2800.1|2793.6|2797.1|2791.1|2844.1|2796.1|2793.6|2750.1|1
1655899200000|2022-06-22 12:00:00|2796.1|2790.6|2802.1|2789.6|2802.1|2791.1|2789.1|2784.6|0
1655902800000|2022-06-22 13:00:00|2802.6|2794.1|2833.6|2826.1|2837.1|2832.1|2802.6|2794.1|12
1655906400000|2022-06-22 14:00:00|2833.1|2826.6|2864.1|2860.1|2872.1|2863.6|2831.6|2825.6|38
1655910000000|2022-06-22 15:00:00|2863.6|2859.6|2851.6|2832.6|2897.1|2859.6|2849.6|2812.6|11
1655913600000|2022-06-22 16:00:00|2861.6|2833.1|2897.1|2808.6|2897.1|2833.6|2849.1|2796.1|0
1655917200000|2022-06-22 17:00:00|2898.6|2810.1|2903.1|2814.6|2904.6|2816.1|2894.1|2805.6|0
1655920800000|2022-06-22 18:00:00|2904.6|2816.1|2904.6|2816.1|2909.1|2821.1|2901.6|2813.1|0
1655924400000|2022-06-22 19:00:00|2903.1|2814.6|3157.1|2807.1|3157.1|2816.1|2895.6|2807.1|0
1655964000000|2022-06-23 06:00:00|2874.6|2827.6|2846.1|2825.1|3157.1|2829.6|2846.1|2555.1|0
1655967600000|2022-06-23 07:00:00|2854.1|2826.1|2812.6|2807.6|2883.6|2837.6|2810.6|2803.6|10
1655971200000|2022-06-23 08:00:00|2811.6|2806.6|2824.1|2818.6|2837.6|2832.1|2811.6|2805.1|2
1655974800000|2022-06-23 09:00:00|2824.6|2819.6|2836.1|2831.1|2841.6|2833.1|2824.6|2818.6|1
1655978400000|2022-06-23 10:00:00|2836.6|2830.6|2851.1|2844.6|2851.1|2846.6|2834.1|2829.6|11
1655982000000|2022-06-23 11:00:00|2854.6|2842.1|2849.1|2842.1|2854.6|2849.1|2847.1|2837.1|0
1655985600000|2022-06-23 12:00:00|2847.6|2842.6|2827.1|2822.6|2847.6|2842.6|2826.1|2819.1|15
1655989200000|2022-06-23 13:00:00|2827.6|2823.6|2820.6|2813.6|2840.1|2824.6|2809.6|2802.1|1
1655992800000|2022-06-23 14:00:00|2823.1|2817.1|2853.1|2847.1|2854.6|2850.1|2823.1|2816.1|0
1655996400000|2022-06-23 15:00:00|2848.1|2846.6|2846.6|2828.1|2863.1|2848.6|2844.1|2797.1|2
1656000000000|2022-06-23 16:00:00|2856.1|2827.6|2870.6|2783.1|2881.6|2827.6|2837.1|2780.1|0
1656003600000|2022-06-23 17:00:00|2869.1|2781.6|2876.6|2789.1|2878.1|2790.6|2867.6|2780.1|0
1656007200000|2022-06-23 18:00:00|2878.1|2790.6|2884.6|2797.1|2886.1|2798.6|2876.6|2789.1|0
1656010800000|2022-06-23 19:00:00|2883.1|2795.6|3157.6|2811.1|3157.6|2811.1|2883.1|2795.6|0
1656050400000|2022-06-24 06:00:00|2889.1|2845.6|2887.1|2839.6|2889.1|2846.1|2881.6|2812.6|0
1656054000000|2022-06-24 07:00:00|2878.6|2844.1|2889.6|2884.1|2890.1|2884.6|2857.1|2843.6|6
1656057600000|2022-06-24 08:00:00|2890.1|2884.6|2917.1|2888.1|2917.1|2906.1|2889.6|2882.1|47
1656061200000|2022-06-24 09:00:00|2916.6|2889.1|2910.1|2901.6|2917.1|2903.1|2894.6|2882.1|0
1656064800000|2022-06-24 10:00:00|2909.6|2902.1|2911.6|2905.6|2926.1|2910.1|2908.6|2889.1|38
1656068400000|2022-06-24 11:00:00|2913.1|2901.1|2910.6|2905.6|2955.1|2909.1|2907.6|2869.1|1
1656072000000|2022-06-24 12:00:00|2911.1|2906.1|2909.1|2904.1|2915.6|2911.1|2906.6|2900.6|2
1656075600000|2022-06-24 13:00:00|2909.6|2903.6|2925.1|2915.1|2928.1|2923.1|2909.1|2903.6|0
1656079200000|2022-06-24 14:00:00|2926.1|2914.6|2928.1|2922.6|2943.6|2937.1|2926.1|2914.6|56
1656082800000|2022-06-24 15:00:00|2927.6|2922.1|2930.1|2875.1|2930.6|2925.1|2919.1|2873.6|4
1656086400000|2022-06-24 16:00:00|2930.6|2876.6|2929.1|2876.6|2930.6|2878.1|2928.6|2875.1|0
1656090000000|2022-06-24 17:00:00||2878.1||2879.6||2881.1||2878.1|0
1656093600000|2022-06-24 18:00:00||2881.1||2883.1||2883.1||2879.6|0
1656097200000|2022-06-24 19:00:00|2980.1|2891.1|3225.6|2895.6|3225.6|2896.1|2980.1|2891.1|1
1656309600000|2022-06-27 06:00:00|2956.1|2916.6|2944.6|2905.1|2982.1|2916.6|2944.1|2796.1|0
1656313200000|2022-06-27 07:00:00|2945.6|2922.1|2978.1|2972.6|2978.6|2972.6|2933.1|2905.6|12
1656316800000|2022-06-27 08:00:00|2980.1|2925.1|2963.2|2957.7|3018.6|2979.7|2961.2|2924.6|9
1656320400000|2022-06-27 09:00:00|2963.7|2958.2|2967.7|2961.7|2971.7|2965.7|2962.7|2958.2|3
1656324000000|2022-06-27 10:00:00|2968.2|2962.7|2964.7|2958.7|2971.7|2966.7|2957.2|2952.2|0
1656327600000|2022-06-27 11:00:00|2967.2|2956.2|2951.2|2946.7|2967.7|2958.7|2951.2|2946.7|82
1656331200000|2022-06-27 12:00:00|2951.7|2947.2|2955.2|2949.2|2955.7|2949.2|2946.2|2941.2|3
1656334800000|2022-06-27 13:00:00|2955.7|2949.7|2952.2|2946.2|2961.7|2954.7|2944.2|2939.2|0
1656338400000|2022-06-27 14:00:00|2956.7|2946.7|2962.7|2957.2|2963.2|2957.2|2948.7|2942.7|21
1656342000000|2022-06-27 15:00:00|2962.2|2956.7|2971.2|2956.7|2981.7|2966.2|2958.2|2941.7|4
1656345600000|2022-06-27 16:00:00|2981.2|2957.7|2981.7|2913.7|2981.7|2958.7|2967.7|2906.7|0
1656349200000|2022-06-27 17:00:00||2915.2||2906.7||2915.2||2906.7|0
1656356400000|2022-06-27 19:00:00|2982.2|2906.2|2982.2|2906.2|2982.2|2906.2|2982.2|2906.2|0
1656396000000|2022-06-28 06:00:00|2982.7|2934.7|2980.7|2920.7|2983.2|2961.2|2980.2|2906.2|0
1656399600000|2022-06-28 07:00:00|2983.2|2921.2|2968.7|2961.7|3001.7|2984.2|2962.7|2921.2|3
1656403200000|2022-06-28 08:00:00|2968.2|2962.2|2978.7|2972.7|2983.7|2976.7|2967.7|2962.2|1
1656406800000|2022-06-28 09:00:00|2978.2|2973.2|2966.7|2961.7|2983.2|2977.2|2964.2|2959.7|0
1656410400000|2022-06-28 10:00:00|2966.2|2961.2|2981.7|2976.2|2982.7|2977.2|2963.7|2958.7|1
1656414000000|2022-06-28 11:00:00|2984.2|2967.2|2981.2|2975.7|2985.2|2976.7|2977.7|2967.2|0
1656417600000|2022-06-28 12:00:00|2981.7|2976.2|2982.7|2973.2|2984.2|2977.7|2973.2|2967.7|0
1656421200000|2022-06-28 13:00:00|2983.2|2973.7|2986.2|2976.7|2992.7|2985.2|2980.7|2973.7|2
1656424800000|2022-06-28 14:00:00|2987.2|2976.2|2971.7|2964.7|2989.2|2979.7|2964.7|2960.2|1
1656428400000|2022-06-28 15:00:00|2971.2|2966.2|2987.7|2896.7|2987.7|2969.7|2955.2|2896.7|3
1656432000000|2022-06-28 16:00:00||2903.2||2903.2||2906.7||2896.7|0
1656435600000|2022-06-28 17:00:00||2896.7||2896.7||2904.7||2896.7|0
1656439200000|2022-06-28 18:00:00|2981.2||2987.7||2987.7||2981.2||0
1656442800000|2022-06-28 19:00:00|2981.2|2896.2|2988.2|2896.2|2988.2|2896.2|2978.2|2896.2|0
1656482400000|2022-06-29 06:00:00|2965.2|2917.2|2925.2|2896.7|2988.2|2918.2|2924.7|2896.2|0
1656486000000|2022-06-29 07:00:00|2924.7|2897.7|2915.2|2909.7|2956.7|2919.7|2904.7|2896.2|0
1656489600000|2022-06-29 08:00:00|2915.7|2908.7|2922.7|2918.2|2929.2|2921.7|2911.2|2906.7|6
1656493200000|2022-06-29 09:00:00|2922.2|2917.7|2886.2|2881.2|2925.2|2918.7|2885.7|2880.7|1
1656496800000|2022-06-29 10:00:00|2886.7|2881.7|2895.7|2889.2|2897.2|2890.2|2886.7|2879.7|0
1656500400000|2022-06-29 11:00:00|2907.7|2887.2|2892.7|2887.2|2907.7|2888.7|2880.2|2850.2|119
1656504000000|2022-06-29 12:00:00|2893.2|2887.7|2904.2|2899.2|2914.7|2908.7|2893.2|2887.7|16
1656507600000|2022-06-29 13:00:00|2903.7|2898.7|2915.7|2909.7|2949.2|2913.7|2894.7|2888.7|1
1656511200000|2022-06-29 14:00:00|2916.2|2909.2|2917.2|2911.7|2938.2|2923.7|2907.2|2901.2|12
1656514800000|2022-06-29 15:00:00|2916.7|2911.2|2923.2|2902.2|2934.7|2914.2|2910.2|2876.7|14
1656518400000|2022-06-29 16:00:00|2921.2|2901.2|2953.7|2876.7|2953.7|2901.2|2910.7|2876.7|0
1656522000000|2022-06-29 17:00:00|2955.2||2959.7||2959.7||2948.7||0
1656525600000|2022-06-29 18:00:00|2961.2||2956.7||2962.7||2953.7||0
1656529200000|2022-06-29 19:00:00|2955.2|2877.2|2956.7|2877.2|2958.2|2877.7|2955.2|2877.2|0
1656568800000|2022-06-30 06:00:00|2956.7|2929.7|2882.2|2866.2|2956.7|2929.7|2875.7|2866.2|1
1656572400000|2022-06-30 07:00:00|2882.7|2866.7|2869.7|2863.2|2895.7|2874.2|2855.7|2837.2|6
1656576000000|2022-06-30 08:00:00|2870.2|2863.7|2869.2|2862.7|2882.7|2876.2|2863.2|2856.7|7
1656579600000|2022-06-30 09:00:00|2868.7|2863.2|2863.2|2856.7|2870.2|2864.2|2857.7|2852.2|0
1656583200000|2022-06-30 10:00:00|2862.7|2856.2|2852.7|2846.7|2863.7|2857.7|2849.2|2843.2|3
1656586800000|2022-06-30 11:00:00|2856.2|2844.7|2852.2|2847.7|2857.2|2848.2|2847.2|2841.7|0
1656590400000|2022-06-30 12:00:00|2852.7|2849.7|2864.7|2859.2|2875.7|2869.2|2852.7|2849.7|1
1656594000000|2022-06-30 13:00:00|2865.2|2858.7|2866.2|2861.2|2896.2|2878.7|2865.2|2836.2|12
1656597600000|2022-06-30 14:00:00|2866.7|2860.7|2882.2|2875.7|2882.7|2875.7|2853.7|2834.2|21
1656601200000|2022-06-30 15:00:00|2881.7|2875.2|2902.2|2885.2|2906.2|2886.2|2878.7|2866.7|75
1656604800000|2022-06-30 16:00:00|2901.7|2873.2|2906.7|2852.2|2907.2|2885.2|2900.2|2842.7|0
1656608400000|2022-06-30 17:00:00||2853.7||2850.7||2853.7||2841.2|0
1656612000000|2022-06-30 18:00:00||2852.2||2841.2||2852.2||2839.7|0
1656615600000|2022-06-30 19:00:00||2842.7||2849.2||2850.7||2836.7|0
1656655200000|2022-07-01 06:00:00|2887.2|2841.2|2863.2|2845.2|2907.2|2851.7|2863.2|2646.2|0
1656658800000|2022-07-01 07:00:00|2862.7|2845.7|2864.7|2857.7|2868.2|2861.7|2840.7|2834.7|25
1656662400000|2022-07-01 08:00:00|2865.2|2858.2|2877.7|2872.2|2896.2|2876.2|2854.2|2847.7|12
1656666000000|2022-07-01 09:00:00|2877.2|2872.7|2884.2|2876.7|2884.2|2876.7|2874.7|2870.2|0
1656669600000|2022-07-01 10:00:00|2884.7|2877.2|2869.7|2864.7|2884.7|2877.7|2869.2|2864.2|0
1656673200000|2022-07-01 11:00:00|2871.7|2861.2|2861.7|2855.7|2872.2|2864.7|2859.7|2852.2|0
1656676800000|2022-07-01 12:00:00|2862.2|2856.2|2879.2|2872.7|2879.2|2872.7|2861.7|2856.2|0
1656680400000|2022-07-01 13:00:00|2879.7|2873.2|2909.2|2899.2|2909.7|2902.2|2877.7|2872.7|32
1656684000000|2022-07-01 14:00:00|2910.2|2900.2|2891.7|2885.7|2911.2|2902.7|2886.2|2882.2|11
1656687600000|2022-07-01 15:00:00|2891.2|2885.2|2929.7|2871.7|2929.7|2894.7|2889.7|2871.7|7
1656691200000|2022-07-01 16:00:00||2872.2||2872.7||2872.7||2872.2|0
1656702000000|2022-07-01 19:00:00|2930.2|2872.2|2930.2|2872.2|2930.2|2872.2|2929.7|2872.2|0
1656914400000|2022-07-04 06:00:00|2930.2|2891.2|2930.2|2883.2|2930.2|2910.2|2929.7|2872.2|0
1656918000000|2022-07-04 07:00:00|2923.7|2883.7|2902.7|2894.7|2930.2|2920.7|2895.7|2872.7|98
1656921600000|2022-07-04 08:00:00|2902.2|2895.2|2915.7|2911.2|2919.7|2911.7|2901.7|2895.2|3
1656925200000|2022-07-04 09:00:00|2915.2|2910.7|2918.2|2913.2|2920.7|2913.2|2911.2|2907.2|41
1656928800000|2022-07-04 10:00:00|2918.7|2912.7|2919.2|2913.7|2921.2|2913.7|2912.2|2907.7|1
1656932400000|2022-07-04 11:00:00|2919.7|2909.7|2910.2|2905.2|2921.7|2915.7|2909.2|2904.7|1
1656936000000|2022-07-04 12:00:00|2909.7|2904.7|2908.2|2903.2|2911.7|2905.2|2906.7|2901.7|0
1656939600000|2022-07-04 13:00:00|2908.7|2902.7|2898.7|2893.7|2910.2|2902.7|2897.7|2893.2|4
1656943200000|2022-07-04 14:00:00|2898.2|2891.7|2894.7|2888.2|2899.2|2891.7|2886.2|2881.7|0
1656946800000|2022-07-04 15:00:00|2895.2|2887.7|2890.7|2873.2|2903.2|2887.7|2889.2|2863.2|4
1656950400000|2022-07-04 16:00:00|2903.2|2863.2|2929.7|2840.7|2929.7|2874.7|2890.2|2840.7|0
1656954000000|2022-07-04 17:00:00|2927.7||2927.7||2927.7||2927.7||0
1656961200000|2022-07-04 19:00:00|2929.2|2840.2|2943.2|2840.2|2943.2|2840.2|2926.2|2840.2|0
1657000800000|2022-07-05 06:00:00|2943.2|2869.2|2914.7|2890.7|2943.2|2918.2|2910.7|2840.2|0
1657004400000|2022-07-05 07:00:00|2912.7|2882.7|2914.2|2907.7|2930.7|2915.7|2901.2|2869.7|41
1657008000000|2022-07-05 08:00:00|2912.7|2907.2|2875.2|2868.2|2915.7|2910.7|2875.2|2868.2|14
1657011600000|2022-07-05 09:00:00|2875.7|2868.7|2867.7|2863.2|2880.7|2874.7|2860.7|2856.2|2
1657015200000|2022-07-05 10:00:00|2867.2|2862.7|2868.7|2863.7|2874.7|2868.7|2865.2|2860.2|0
1657018800000|2022-07-05 11:00:00|2886.2|2861.2|2856.7|2846.7|2886.2|2868.2|2854.2|2844.7|0
1657022400000|2022-07-05 12:00:00|2857.7|2847.2|2836.7|2831.7|2865.2|2848.2|2822.7|2807.2|2
1657026000000|2022-07-05 13:00:00|2836.2|2832.2|2864.2|2855.7|2869.7|2865.2|2836.2|2831.7|17
1657029600000|2022-07-05 14:00:00|2863.7|2855.2|2869.2|2864.7|2888.2|2883.2|2859.2|2853.7|24
1657033200000|2022-07-05 15:00:00|2868.2|2864.2|2869.2|2849.2|2882.7|2864.2|2852.7|2834.2|13
1657036800000|2022-07-05 16:00:00|2879.2|2847.7|2904.2|2817.2|2905.7|2848.7|2863.7|2817.2|0
1657040400000|2022-07-05 17:00:00|2905.7|2818.7|2917.2|2829.7|2922.2|2834.7|2905.7|2818.7|0
1657044000000|2022-07-05 18:00:00|2918.7|2831.7|2930.2|2842.7|2931.7|2844.2|2917.2|2829.7|0
1657047600000|2022-07-05 19:00:00|2928.2|2841.2|2934.7|2847.7|2936.7|2849.2|2926.7|2839.7|0
1657087200000|2022-07-06 06:00:00|2904.2|2858.7|2897.2|2854.2|3108.2|2858.7|2896.7|2685.2|0
1657090800000|2022-07-06 07:00:00|2897.7|2855.2|2917.2|2912.2|2917.2|2912.2|2883.7|2835.7|0
1657094400000|2022-07-06 08:00:00|2917.7|2913.2|2902.7|2897.7|2921.2|2915.2|2902.2|2895.7|4
1657098000000|2022-07-06 09:00:00|2902.2|2897.2|2905.2|2899.2|2905.2|2900.2|2893.7|2888.7|10
1657101600000|2022-07-06 10:00:00|2905.7|2899.7|2910.7|2905.2|2912.7|2907.2|2900.7|2895.7|1
1657105200000|2022-07-06 11:00:00|2913.2|2860.2|2908.7|2904.7|2950.2|2908.7|2907.2|2860.2|5
1657108800000|2022-07-06 12:00:00|2909.2|2904.2|2918.2|2912.7|2923.7|2918.7|2904.2|2898.7|0
1657112400000|2022-07-06 13:00:00|2918.7|2913.2|2929.2|2919.2|2930.7|2925.7|2915.2|2910.2|1
1657116000000|2022-07-06 14:00:00|2928.7|2918.2|2935.2|2929.7|2938.7|2933.7|2922.2|2916.2|6
1657119600000|2022-07-06 15:00:00|2935.7|2930.2|2974.2|2928.2|2974.7|2931.7|2926.2|2913.2|41
1657123200000|2022-07-06 16:00:00|2959.2|2874.2|2958.7|2880.7|2959.2|2882.7|2958.7|2874.2|3
1657126800000|2022-07-06 17:00:00|2959.2|2882.7|2959.2|2836.2|2959.2|2886.2|2959.2|2836.2|0
1657130400000|2022-07-06 18:00:00|2958.7|2881.7|2958.7|2896.7|2958.7|2901.7|2958.7|2880.7|0
1657134000000|2022-07-06 19:00:00|2959.2|2895.2|2959.2|2836.2|2959.2|2901.7|2959.2|2836.2|0
1657173600000|2022-07-07 06:00:00|2979.2|2941.2|2966.2|2941.7|3004.7|2953.2|2966.2|2910.7|0
1657177200000|2022-07-07 07:00:00|2965.7|2938.7|2968.2|2962.7|2998.2|2967.7|2950.2|2902.7|13
1657180800000|2022-07-07 08:00:00|2968.7|2962.2|2949.7|2943.7|2969.2|2962.7|2946.7|2940.2|1
1657184400000|2022-07-07 09:00:00|2948.7|2943.2|2941.7|2936.7|2952.2|2946.7|2938.7|2927.2|0
1657188000000|2022-07-07 10:00:00|2941.2|2936.2|2944.7|2939.2|2948.2|2942.2|2933.2|2927.7|0
1657191600000|2022-07-07 11:00:00|2946.2|2935.7|2956.2|2950.2|2956.7|2950.2|2938.2|2932.7|4
1657195200000|2022-07-07 12:00:00|2956.7|2950.7|2960.2|2955.2|2962.7|2956.2|2952.7|2947.2|0
1657198800000|2022-07-07 13:00:00|2960.7|2954.7|2967.7|2959.2|2969.7|2961.7|2949.2|2943.2|0
1657202400000|2022-07-07 14:00:00|2968.7|2958.2|2970.2|2964.2|2974.2|2968.2|2961.2|2956.2|4
1657206000000|2022-07-07 15:00:00|2970.7|2964.7|2984.7|2963.7|3020.2|2972.2|2970.7|2950.7|14
1657209600000|2022-07-07 16:00:00|3020.2|2954.2|3018.7|2928.2|3020.2|2965.7|3018.7|2926.7|0
1657213200000|2022-07-07 17:00:00|3017.2|2926.7|3020.2|2929.7|3020.2|2929.7|3015.2|2923.2|0
1657216800000|2022-07-07 18:00:00|3021.7|2931.7|3020.2|2928.2|3021.7|2931.7|3018.7|2926.7|0
1657220400000|2022-07-07 19:00:00|3021.7|2929.7|3023.2|2931.7|3023.2|2933.2|3021.7|2929.7|0
1657260000000|2022-07-08 06:00:00|2987.7|2939.2|2991.7|2961.7|3184.2|2961.7|2979.2|2894.2|0
1657263600000|2022-07-08 07:00:00|2986.2|2950.7|2977.7|2970.7|2990.7|2974.7|2967.7|2950.7|0
1657267200000|2022-07-08 08:00:00|2977.2|2970.2|2972.7|2967.2|2977.2|2970.2|2964.7|2959.7|0
1657270800000|2022-07-08 09:00:00|2973.2|2967.7|2976.7|2971.7|2981.2|2975.2|2968.7|2964.2|1
1657274400000|2022-07-08 10:00:00|2977.2|2972.2|2989.7|2984.2|3000.2|2994.2|2977.2|2972.2|1
1657278000000|2022-07-08 11:00:00|2991.7|2980.2|2983.2|2977.7|3034.2|2985.7|2981.7|2969.2|2
1657281600000|2022-07-08 12:00:00|2983.7|2978.2|2965.7|2959.2|2986.7|2980.2|2951.7|2946.7|4
1657285200000|2022-07-08 13:00:00|2966.2|2959.7|2983.2|2973.2|2987.7|2982.2|2966.2|2959.7|2
1657288800000|2022-07-08 14:00:00|2982.2|2973.7|3010.2|3003.7|3013.7|3009.2|2980.7|2973.7|43
1657292400000|2022-07-08 15:00:00|3010.7|3004.2|3016.2|2998.2|3045.7|3008.2|3005.2|2980.7|9
1657296000000|2022-07-08 16:00:00|3022.2|2997.7|3040.2|2947.2|3048.2|2997.7|3008.7|2947.2|0
1657299600000|2022-07-08 17:00:00|3038.7|2945.7|3046.7|2955.7|3049.7|2957.2|3036.7|2944.2|0
1657303200000|2022-07-08 18:00:00|3044.7|2953.7|3051.2|2958.7|3053.2|2960.2|3044.7|2953.7|0
1657306800000|2022-07-08 19:00:00|3049.7|2957.2|3046.7|2954.7|3051.2|2958.7|3046.7|2953.2|0
1657519200000|2022-07-11 06:00:00|2994.7|2946.2|2978.7|2959.7|3241.7|2959.7|2978.7|2827.7|0
1657522800000|2022-07-11 07:00:00|2978.2|2960.2|2986.7|2980.2|3002.7|2987.2|2967.2|2924.2|3
1657526400000|2022-07-11 08:00:00|2986.2|2980.7|3001.2|2994.7|3002.7|2996.7|2985.2|2980.7|30
1657530000000|2022-07-11 09:00:00|3000.7|2994.2|3009.2|3003.7|3010.7|3003.7|2996.2|2991.2|1
1657533600000|2022-07-11 10:00:00|3008.7|3003.2|3000.7|2995.7|3010.7|3003.7|2999.7|2995.2|0
1657537200000|2022-07-11 11:00:00|3001.7|2991.7|2992.7|2988.2|3005.2|2998.7|2992.7|2980.2|0
1657540800000|2022-07-11 12:00:00|2993.2|2987.7|2999.7|2993.2|2999.7|2993.2|2991.7|2986.7|0
1657544400000|2022-07-11 13:00:00|3000.2|2993.7|2981.7|2976.7|3004.2|2997.2|2978.7|2974.2|4
1657548000000|2022-07-11 14:00:00|2981.2|2975.7|2989.7|2984.2|2998.2|2991.2|2969.2|2964.7|1
1657551600000|2022-07-11 15:00:00|2989.2|2984.7|3036.2|2948.7|3037.7|2988.7|2984.2|2948.7|2
1657555200000|2022-07-11 16:00:00|3037.7||3042.7||3042.7||3037.7||0
1657558800000|2022-07-11 17:00:00|3044.2|2955.7|3049.2|2957.2|3051.2|2959.2|3044.2|2948.7|0
1657562400000|2022-07-11 18:00:00|3047.7|2955.7|3039.7|2948.7|3047.7|2955.7|3039.7|2948.7|0
1657566000000|2022-07-11 19:00:00|3037.7||3036.7||3037.7||3033.2||0
1657605600000|2022-07-12 06:00:00|2980.7|2948.2|2971.7|2954.2|3015.7|2954.2|2965.7|2948.2|0
1657609200000|2022-07-12 07:00:00|2971.2|2954.7|2947.2|2940.7|2975.7|2961.7|2929.2|2925.2|6
1657612800000|2022-07-12 08:00:00|2947.7|2941.7|2962.7|2954.2|2966.7|2959.7|2945.2|2940.7|7
1657616400000|2022-07-12 09:00:00|2961.7|2953.7|2950.4|2945.4|2967.7|2961.7|2947.9|2942.9|0
1657620000000|2022-07-12 10:00:00|2950.9|2945.9|2952.9|2946.9|2956.4|2950.9|2947.4|2942.4|0
1657623600000|2022-07-12 11:00:00|2953.9|2942.4|2956.9|2951.9|2966.4|2959.9|2949.4|2940.9|0
1657627200000|2022-07-12 12:00:00|2957.4|2951.4|2949.9|2944.4|2957.9|2951.9|2949.9|2944.4|0
1657630800000|2022-07-12 13:00:00|2950.4|2944.9|2947.9|2942.9|2972.9|2965.9|2947.9|2942.4|10
1657634400000|2022-07-12 14:00:00|2947.4|2942.4|2954.4|2949.4|2955.9|2950.4|2941.9|2935.9|1
1657638000000|2022-07-12 15:00:00|2954.9|2950.4|2964.9|2947.4|2977.4|2955.4|2954.9|2937.9|1
1657641600000|2022-07-12 16:00:00|2964.4|2946.9|3006.9|2947.4|3009.9|2948.4|2963.4|2946.9|0
1657645200000|2022-07-12 17:00:00|3008.4||3005.4||3008.4||3003.9||0
1657648800000|2022-07-12 18:00:00|3003.9|2946.9|2995.9|2946.9|3003.9|2947.4|2995.9|2946.9|0
1657652400000|2022-07-12 19:00:00|2993.9|2895.4|2974.9|2888.9|2993.9|2895.4|2974.4|2885.9|1
1657692000000|2022-07-13 06:00:00|2968.4|2925.9|2964.4|2938.9|3012.9|2938.9|2949.4|2894.4|0
1657695600000|2022-07-13 07:00:00|2963.9|2936.4|2927.9|2922.9|2986.9|2942.9|2927.9|2900.9|2
1657699200000|2022-07-13 08:00:00|2927.4|2922.4|2941.9|2936.9|2943.4|2936.9|2915.9|2910.4|9
1657702800000|2022-07-13 09:00:00|2941.4|2936.4|2935.4|2929.9|2945.9|2939.9|2933.4|2928.9|0
1657706400000|2022-07-13 10:00:00|2934.9|2930.4|2933.4|2927.9|2937.4|2930.9|2928.4|2923.4|0
1657710000000|2022-07-13 11:00:00|2954.4|2921.9|2924.4|2918.9|2954.4|2925.4|2921.9|2913.4|0
1657713600000|2022-07-13 12:00:00|2923.9|2918.4|2904.4|2899.4|2954.4|2923.4|2880.4|2875.9|4
1657717200000|2022-07-13 13:00:00|2903.9|2898.9|2906.9|2900.9|2912.4|2906.4|2889.9|2885.4|1
1657720800000|2022-07-13 14:00:00|2906.4|2900.4|2924.9|2920.4|2928.4|2922.9|2894.9|2890.4|0
1657724400000|2022-07-13 15:00:00|2924.4|2919.9|2953.9|2887.9|2954.4|2931.9|2921.9|2881.9|6
1657728000000|2022-07-13 16:00:00|2944.4|2886.4|2944.4|2893.4|2944.4|2893.4|2943.9|2886.4|0
1657731600000|2022-07-13 17:00:00|2943.9|2892.9|2944.4|2892.9|2944.4|2892.9|2943.9|2892.9|0
1657735200000|2022-07-13 18:00:00|2943.9|2893.4|2944.4|2902.4|2944.4|2902.4|2943.9|2893.4|0
1657738800000|2022-07-13 19:00:00|2943.9|2901.9|2944.4|2901.9|2944.4|2901.9|2943.9|2901.9|0
1657778400000|2022-07-14 06:00:00|2950.9|2905.4|2932.9|2909.4|3934.4|3002.9|2923.9|2878.4|0
1657782000000|2022-07-14 07:00:00|2932.4|2909.9|2930.4|2924.4|2942.9|2936.4|2919.4|2903.9|3
1657785600000|2022-07-14 08:00:00|2930.9|2923.9|2917.4|2911.9|2933.9|2929.4|2910.4|2905.9|4
1657789200000|2022-07-14 09:00:00|2916.9|2911.4|2924.9|2919.4|2926.4|2920.4|2912.4|2906.9|0
1657792800000|2022-07-14 10:00:00|2924.4|2918.9|2909.4|2903.9|2926.9|2921.4|2909.4|2903.9|0
1657796400000|2022-07-14 11:00:00|2919.9|2900.4|2914.9|2909.9|2919.9|2912.9|2903.9|2899.9|20
1657800000000|2022-07-14 12:00:00|2915.4|2909.4|2886.9|2881.9|2915.9|2909.9|2884.9|2879.4|2
1657803600000|2022-07-14 13:00:00|2887.4|2882.4|2874.9|2869.9|2902.4|2897.4|2874.9|2869.9|6
1657807200000|2022-07-14 14:00:00|2874.4|2869.4|2868.9|2863.4|2876.4|2870.4|2861.9|2853.9|1
1657810800000|2022-07-14 15:00:00|2869.4|2864.4|2909.4|2875.9|2931.9|2881.4|2869.4|2855.4|4
1657814400000|2022-07-14 16:00:00|2908.9|2876.4|2904.4|2854.4|2908.9|2878.4|2904.4|2854.4|2
1657825200000|2022-07-14 19:00:00|2904.9|2877.9|2904.9|2862.9|2904.9|2880.4|2904.4|2862.9|0
1657864800000|2022-07-15 06:00:00|2877.9|2875.9|2899.4|2876.4|2943.4|2882.9|2877.9|2844.4|0
1657868400000|2022-07-15 07:00:00|2901.9|2876.9|2891.9|2886.9|2908.9|2900.9|2885.4|2872.4|28
1657872000000|2022-07-15 08:00:00|2892.4|2886.4|2907.9|2902.4|2912.9|2906.4|2889.4|2884.9|27
1657875600000|2022-07-15 09:00:00|2907.4|2901.9|2901.4|2895.9|2942.9|2905.4|2899.4|2854.9|0
1657879200000|2022-07-15 10:00:00|2900.9|2895.4|2908.4|2903.9|2943.9|2905.4|2898.9|2854.4|1
1657882800000|2022-07-15 11:00:00|2909.9|2897.9|2906.4|2900.9|2922.9|2907.9|2904.9|2858.9|1
1657886400000|2022-07-15 12:00:00|2906.9|2900.4|2917.4|2911.4|2917.4|2911.4|2892.4|2887.9|0
1657890000000|2022-07-15 13:00:00|2917.9|2910.9|2916.9|2907.4|2929.9|2922.4|2907.4|2902.9|0
1657893600000|2022-07-15 14:00:00|2917.9|2907.9|2932.4|2925.4|2934.9|2928.4|2917.9|2907.9|13
1657897200000|2022-07-15 15:00:00|2932.9|2925.9|2978.4|2903.4|2988.9|2939.9|2932.9|2903.4|7
1657900800000|2022-07-15 16:00:00|2976.9||2970.4||2978.4||2970.4||0
1657904400000|2022-07-15 17:00:00|2971.9||2975.9||2976.9||2971.9||0
1657908000000|2022-07-15 18:00:00|2974.4||2974.4||2975.9||2974.4||0
1657911600000|2022-07-15 19:00:00|2972.4|2902.9|2993.9|2902.9|2993.9|2902.9|2970.9|2902.9|0
1658124000000|2022-07-18 06:00:00|2979.4|2932.4|2984.4|2894.9|3024.4|2982.9|2977.9|2869.9|0
1658127600000|2022-07-18 07:00:00|2983.9|2895.4|2955.9|2948.9|2993.4|2955.9|2950.4|2894.9|12
1658131200000|2022-07-18 08:00:00|2956.4|2949.4|2963.9|2957.9|2966.4|2959.9|2951.9|2946.4|14
1658134800000|2022-07-18 09:00:00|2964.4|2957.4|2942.4|2936.9|2964.9|2957.4|2940.9|2936.4|0
1658138400000|2022-07-18 10:00:00|2942.9|2937.4|2950.4|2945.9|2954.9|2947.9|2941.9|2937.4|2
1658142000000|2022-07-18 11:00:00|2951.9|2940.9|2951.9|2945.9|2963.9|2948.9|2949.4|2929.9|3
1658145600000|2022-07-18 12:00:00|2952.4|2946.4|2936.4|2929.9|2953.4|2946.9|2932.9|2916.9|1
1658149200000|2022-07-18 13:00:00|2935.9|2933.4|2937.9|2933.4|2942.4|2935.4|2928.9|2924.9|2
1658152800000|2022-07-18 14:00:00|2937.4|2932.9|2927.9|2921.4|2940.9|2936.9|2923.9|2919.9|14
1658156400000|2022-07-18 15:00:00|2928.4|2921.9|2947.4|2915.9|2950.4|2923.4|2921.4|2907.4|5
1658160000000|2022-07-18 16:00:00|2946.9|2916.9|2971.9|2917.4|2973.4|2917.4|2944.9|2916.9|0
1658163600000|2022-07-18 17:00:00|2970.4|2916.9|2959.4|2873.4|2971.9|2917.4|2959.4|2873.4|0
1658167200000|2022-07-18 18:00:00|2960.9||2953.4||2964.4||2953.4||0
1658170800000|2022-07-18 19:00:00|2946.9|2872.9|2953.9|2872.9|2953.9|2872.9|2946.9|2872.9|0
1658210400000|2022-07-19 06:00:00|2940.4|2879.9|2911.4|2898.4|3099.9|2898.4|2906.9|2795.4|0
1658214000000|2022-07-19 07:00:00|2910.9|2897.4|2886.4|2880.4|2949.9|2906.4|2881.9|2872.9|25
1658217600000|2022-07-19 08:00:00|2885.9|2879.9|2900.9|2894.9|2901.4|2894.9|2876.4|2871.9|5
1658221200000|2022-07-19 09:00:00|2900.4|2895.4|2911.9|2907.4|2914.9|2909.9|2897.9|2893.4|0
1658224800000|2022-07-19 10:00:00|2911.4|2906.9|2918.4|2913.4|2921.9|2914.9|2910.4|2905.9|0
1658228400000|2022-07-19 11:00:00|2919.9|2908.9|2920.9|2915.9|2922.4|2915.9|2914.4|2908.4|0
1658232000000|2022-07-19 12:00:00|2921.4|2916.4|2927.9|2923.4|2930.4|2926.4|2916.4|2910.4|1
1658235600000|2022-07-19 13:00:00|2928.4|2922.9|2943.9|2936.9|2943.9|2936.9|2926.4|2921.4|32
1658239200000|2022-07-19 14:00:00|2944.4|2937.4|2970.9|2965.4|3005.9|2972.4|2933.9|2926.9|83
1658242800000|2022-07-19 15:00:00|2971.4|2965.9|2981.9|2964.4|3027.4|2982.4|2970.9|2951.9|9
1658246400000|2022-07-19 16:00:00|2990.9|2951.9|3024.4|2977.9|3024.4|2977.9|2972.9|2947.4|4
1658250000000|2022-07-19 17:00:00|3003.9||3003.9||3003.9||3003.9||2
1658253600000|2022-07-19 18:00:00||2978.4||2977.9||2978.4||2977.9|0
1658257200000|2022-07-19 19:00:00||2978.4||2977.9||2978.4||2977.9|0
1658296800000|2022-07-20 06:00:00|3064.9|2975.9|2993.9|2980.4|3064.9|2981.9|2993.4|2940.4|0
1658300400000|2022-07-20 07:00:00|3014.4|2982.4|2980.9|2976.4|3014.4|2992.4|2977.9|2973.9|15
1658304000000|2022-07-20 08:00:00|2981.4|2975.9|2993.9|2986.4|2994.9|2987.4|2980.4|2974.9|15
1658307600000|2022-07-20 09:00:00|2993.4|2986.9|2993.9|2989.4|3000.9|2994.4|2992.4|2986.9|27
1658311200000|2022-07-20 10:00:00|2994.4|2988.9|2987.4|2982.4|3003.4|2996.9|2978.9|2974.9|16
1658314800000|2022-07-20 11:00:00|2989.9|2978.4|2980.9|2975.9|2991.4|2984.9|2980.9|2939.9|1
1658318400000|2022-07-20 12:00:00|2980.4|2975.4|2973.4|2968.4|2983.9|2977.4|2960.9|2956.4|15
1658322000000|2022-07-20 13:00:00|2972.9|2967.9|2966.4|2957.9|2977.4|2971.9|2961.4|2957.4|4
1658325600000|2022-07-20 14:00:00|2966.9|2957.4|2986.4|2979.4|2988.4|2982.9|2965.4|2957.4|0
1658329200000|2022-07-20 15:00:00|2985.9|2978.4|3001.4|2978.9|3007.9|2982.4|2979.9|2965.9|1
1658332800000|2022-07-20 16:00:00|3002.4|2979.4|3020.9|2929.4|3032.4|2979.9|2985.9|2927.9|0
1658336400000|2022-07-20 17:00:00|3019.4|2927.9|3008.9|2916.9|3019.4|2927.9|3008.9|2916.9|0
1658340000000|2022-07-20 18:00:00|3010.9|2918.4|3015.4|2924.9|3018.4|2927.9|3010.9|2918.4|0
1658343600000|2022-07-20 19:00:00|3016.9|2926.4|3015.4|2924.9|3018.4|2927.9|3010.9|2919.9|0
1658383200000|2022-07-21 06:00:00|3024.4|2975.9|3004.4|2981.9|3069.9|2981.9|3004.4|2947.9|0
1658386800000|2022-07-21 07:00:00|3000.4|2979.4|3020.9|3014.4|3021.4|3014.4|2994.9|2968.9|13
1658390400000|2022-07-21 08:00:00|3020.4|3013.9|3015.4|3007.9|3040.4|3022.4|3007.9|3003.4|21
1658394000000|2022-07-21 09:00:00|3015.9|3007.4|3020.4|3014.9|3020.4|3014.9|3009.4|3004.4|22
1658397600000|2022-07-21 10:00:00|3020.9|3015.4|3026.4|3020.9|3030.9|3026.4|3020.9|3015.4|1
1658401200000|2022-07-21 11:00:00|3028.4|3016.9|3026.9|3019.9|3029.9|3023.4|3013.9|3008.9|3
1658404800000|2022-07-21 12:00:00|3026.4|3020.9|3030.4|3024.9|3050.4|3030.4|3020.4|3011.9|7
1658408400000|2022-07-21 13:00:00|3030.9|3025.4|3035.9|3028.9|3036.4|3031.4|3010.4|3003.9|2
1658412000000|2022-07-21 14:00:00|3036.4|3029.4|3040.4|3035.4|3061.4|3037.4|3026.9|3021.9|4
1658415600000|2022-07-21 15:00:00|3040.9|3034.9|3051.9|3032.4|3065.9|3043.9|3035.9|3020.9|6
1658419200000|2022-07-21 16:00:00|3052.9|3020.9|3092.4|2998.4|3103.4|3036.4|3052.9|2996.9|0
1658422800000|2022-07-21 17:00:00|3094.4|2999.9|3080.4|2986.9|3103.9|2999.9|3077.4|2962.9|0
1658426400000|2022-07-21 18:00:00|3082.4|2988.4|3049.4|2986.9|3083.9|2990.4|3049.4|2985.4|0
1658430000000|2022-07-21 19:00:00|3049.9|2988.4|3049.9|2962.9|3049.9|3001.4|3049.9|2962.9|0
1658469600000|2022-07-22 06:00:00|3047.9|3000.4|3039.9|3026.4|3075.4|3031.9|3039.9|2979.9|0
1658473200000|2022-07-22 07:00:00|3072.4|3026.9|3050.9|3044.9|3075.9|3044.9|3026.9|3021.4|0
1658476800000|2022-07-22 08:00:00|3051.4|3045.4|3069.4|3062.9|3075.9|3069.9|3050.9|3045.4|8
1658480400000|2022-07-22 09:00:00|3069.9|3063.9|3070.9|3064.9|3076.9|3070.4|3063.4|3057.4|3
1658484000000|2022-07-22 10:00:00|3071.4|3065.4|3075.4|3068.9|3085.4|3071.9|3071.4|3062.4|0
1658487600000|2022-07-22 11:00:00|3080.9|3065.9|3072.4|3068.4|3085.9|3074.9|3071.9|3022.9|2
1658491200000|2022-07-22 12:00:00|3071.9|3067.9|3075.9|3069.9|3081.4|3075.9|3071.9|3066.9|3
1658494800000|2022-07-22 13:00:00|3076.4|3070.4|3069.9|3064.4|3095.9|3077.4|3069.9|3061.4|2
1658498400000|2022-07-22 14:00:00|3069.4|3064.9|3065.9|3060.4|3069.9|3064.9|3057.9|3051.9|0
1658502000000|2022-07-22 15:00:00|3066.4|3059.9|3103.4|3003.4|3103.4|3060.4|3050.4|2998.4|0
1658505600000|2022-07-22 16:00:00|3096.4|3004.9|3094.4|2993.4|3103.4|3006.4|3092.9|2993.4|0
1658509200000|2022-07-22 17:00:00|3087.4|2991.9|3085.9|2991.9|3094.4|2994.9|3080.9|2986.9|0
1658512800000|2022-07-22 18:00:00|3083.9|2989.9|3080.9|2986.9|3083.9|2989.9|3075.9|2981.9|0
1658516400000|2022-07-22 19:00:00|3079.4|2985.4|3094.9|2957.9|3094.9|2989.9|3079.4|2957.9|0
1658728800000|2022-07-25 06:00:00|3055.9|3008.4|3051.9|3029.9|3084.4|3032.9|3047.4|2912.9|0
1658732400000|2022-07-25 07:00:00|3051.4|3030.4|3032.4|3026.9|3078.9|3042.4|3024.9|3003.9|6
1658736000000|2022-07-25 08:00:00|3031.9|3026.4|3039.4|3033.4|3055.4|3038.9|3028.9|3022.9|2
1658739600000|2022-07-25 09:00:00|3039.9|3033.9|3044.4|3038.4|3045.4|3039.4|3036.9|3031.9|3
1658743200000|2022-07-25 10:00:00|3044.9|3038.9|3046.4|3040.4|3047.9|3044.9|3044.4|3036.9|11
1658746800000|2022-07-25 11:00:00|3047.9|3036.9|3041.4|3034.9|3092.9|3040.9|3038.4|3032.4|1
1658750400000|2022-07-25 12:00:00|3041.9|3035.4|3044.4|3038.9|3048.4|3041.9|3041.4|3035.4|1
1658754000000|2022-07-25 13:00:00|3043.9|3038.4|3035.4|3029.9|3045.4|3038.4|3028.4|3022.9|0
1658757600000|2022-07-25 14:00:00|3034.4|3029.4|3015.4|3009.9|3037.4|3031.4|3008.4|3002.4|7
1658761200000|2022-07-25 15:00:00|3014.9|3009.4|3032.4|3008.4|3042.4|3014.4|3011.4|3006.9|20
1658764800000|2022-07-25 16:00:00|3065.4|3007.4|3071.4|2978.9|3072.9|3007.4|3065.4|2969.4|0
1658768400000|2022-07-25 17:00:00|3072.9|2980.4|3063.4|2971.9|3072.9|2980.4|3063.4|2971.9|0
1658772000000|2022-07-25 18:00:00|3061.9|2970.4|3060.4|2968.4|3063.4|2971.9|3060.4|2968.4|0
1658775600000|2022-07-25 19:00:00|3061.9|2965.9|3070.9|2978.9|3070.9|2978.9|3057.9|2965.9|0
1658815200000|2022-07-26 06:00:00|3037.4|2989.9|3029.4|2994.4|3061.9|2994.4|3017.4|2967.4|0
1658818800000|2022-07-26 07:00:00|3022.9|2994.9|3020.9|3014.4|3029.4|3015.4|3004.9|2993.4|0
1658822400000|2022-07-26 08:00:00|3021.4|3014.9|3011.9|3006.4|3023.4|3017.4|3011.9|3006.4|0
1658826000000|2022-07-26 09:00:00|3012.4|3005.9|3016.9|3011.4|3017.9|3011.9|3011.9|3005.9|0
1658829600000|2022-07-26 10:00:00|3016.4|3010.9|3001.4|2995.4|3020.9|3015.4|2996.4|2989.9|2
1658833200000|2022-07-26 11:00:00|3002.4|2994.4|3012.9|3006.4|3019.4|3012.4|2999.9|2989.9|0
1658836800000|2022-07-26 12:00:00|3013.4|3006.9|3013.4|3003.4|3017.9|3011.9|3010.4|3003.4|0
1658840400000|2022-07-26 13:00:00|3012.9|3003.9|3003.4|2992.9|3016.9|3005.9|2999.4|2920.9|0
1658844000000|2022-07-26 14:00:00|3001.9|2993.4|3004.4|2998.9|3009.4|3003.4|2995.4|2989.9|1
1658847600000|2022-07-26 15:00:00|3004.9|2998.4|3000.9|2975.9|3005.9|2999.4|2992.9|2937.4|1
1658851200000|2022-07-26 16:00:00|3002.9|2966.9|3002.4|2952.4|3016.4|2980.4|3002.4|2945.9|0
1658854800000|2022-07-26 17:00:00||2950.9||2973.4||2973.4||2950.9|0
1658858400000|2022-07-26 18:00:00|3001.9||3016.4||3016.4||3001.9||0
1658862000000|2022-07-26 19:00:00|3016.9|2972.9|3014.4|2972.9|3016.9|2972.9|3014.4|2972.9|0
1658901600000|2022-07-27 06:00:00|3014.4|2984.4|3014.4|3004.4|3014.4|3004.4|3013.9|2957.4|0
1658905200000|2022-07-27 07:00:00|3013.9|3005.4|3018.9|3012.9|3018.9|3013.4|2992.9|2986.9|7
1658908800000|2022-07-27 08:00:00|3018.4|3012.4|3015.9|3009.9|3019.4|3013.9|3009.4|3003.9|6
1658912400000|2022-07-27 09:00:00|3016.4|3010.4|3011.9|3006.4|3018.4|3012.4|3007.9|3002.4|0
1658916000000|2022-07-27 10:00:00|3011.4|3005.9|3024.4|3018.9|3025.9|3020.4|3010.9|3005.9|0
1658919600000|2022-07-27 11:00:00|3027.4|3015.9|3019.4|3013.9|3053.9|3017.9|3012.4|3006.4|6
1658923200000|2022-07-27 12:00:00|3019.9|3014.4|3027.9|3022.4|3032.4|3025.4|3017.4|3010.9|21
1658926800000|2022-07-27 13:00:00|3027.4|3022.9|3039.9|3031.9|3041.9|3034.9|3015.4|3010.4|0
1658930400000|2022-07-27 14:00:00|3040.4|3031.4|3038.4|3032.4|3053.9|3047.9|3037.4|3031.4|0
1658934000000|2022-07-27 15:00:00|3038.9|3031.9|3043.9|3027.4|3043.9|3038.9|3036.9|2990.9|2
1658937600000|2022-07-27 16:00:00|3042.9|3016.4|3043.4|2984.4|3043.9|3027.4|3041.4|2984.4|0
1658941200000|2022-07-27 17:00:00|3043.9|2982.9|3043.9|2981.4|3043.9|2982.9|3043.9|2981.4|0
1658944800000|2022-07-27 18:00:00|3043.4|2982.9|3043.9|2995.9|3043.9|2995.9|3043.4|2979.9|0
1658948400000|2022-07-27 19:00:00|3044.4|3004.4|3106.9|3028.4|3106.9|3028.4|3044.4|3001.4|2
1658988000000|2022-07-28 06:00:00|3069.4|3026.9|3065.4|3039.4|3100.9|3039.9|3060.4|2975.9|0
1658991600000|2022-07-28 07:00:00|3068.9|3043.4|3048.4|3040.9|3109.9|3059.4|3042.9|3039.4|7
1658995200000|2022-07-28 08:00:00|3047.9|3041.4|3031.4|3026.4|3052.9|3047.9|3028.4|2990.4|33
1658998800000|2022-07-28 09:00:00|3030.9|3026.9|3038.9|3032.4|3040.9|3034.4|3030.4|3024.9|2
1659002400000|2022-07-28 10:00:00|3039.4|3032.9|3042.9|3037.4|3043.4|3037.9|3036.4|3030.9|0
1659006000000|2022-07-28 11:00:00|3045.9|3034.9|3035.4|3029.9|3051.9|3039.9|3035.4|3029.9|0
1659009600000|2022-07-28 12:00:00|3034.4|3029.4|3044.9|3039.9|3051.4|3044.9|3031.4|3025.9|0
1659013200000|2022-07-28 13:00:00|3045.4|3040.4|3046.9|3041.4|3064.9|3059.4|3040.9|3035.4|2
1659016800000|2022-07-28 14:00:00|3047.4|3042.9|3054.9|3048.9|3055.9|3050.4|3040.4|3035.4|0
1659020400000|2022-07-28 15:00:00|3055.4|3049.4|3082.4|3064.4|3084.4|3066.9|3055.4|3049.4|8
1659024000000|2022-07-28 16:00:00|3082.9|3064.9|3115.4|3064.4|3122.4|3064.9|3080.9|3064.4|0
1659027600000|2022-07-28 17:00:00|3113.4|3064.9|3124.9|3064.9|3124.9|3064.9|3113.4|3064.9|0
1659031200000|2022-07-28 18:00:00|3123.4||3124.9||3126.9||3121.9||0
1659034800000|2022-07-28 19:00:00|3126.9||3126.9||3128.4||3123.4||0
1659074400000|2022-07-29 06:00:00|3108.4|3059.4|3115.9|3078.4|3130.4|3080.4|3108.4|3033.9|0
1659078000000|2022-07-29 07:00:00|3106.9|3078.9|3110.4|3103.9|3119.4|3112.9|3094.4|3073.9|1
1659081600000|2022-07-29 08:00:00|3109.9|3103.4|3108.9|3104.4|3154.4|3114.9|3104.9|3063.9|26
1659085200000|2022-07-29 09:00:00|3109.4|3103.9|3108.9|3101.4|3109.4|3103.9|3096.9|3092.4|14
1659088800000|2022-07-29 10:00:00|3108.4|3101.9|3114.9|3108.4|3116.9|3111.4|3105.4|3100.9|1
1659092400000|2022-07-29 11:00:00|3117.4|3105.9|3123.4|3116.9|3158.9|3116.9|3112.4|3089.9|1
1659096000000|2022-07-29 12:00:00|3122.9|3118.4|3132.4|3125.9|3136.9|3127.4|3122.4|3118.4|2
1659099600000|2022-07-29 13:00:00|3131.9|3125.4|3133.9|3123.4|3141.9|3135.4|3120.9|3116.4|0
1659103200000|2022-07-29 14:00:00|3132.9|3122.9|3134.4|3129.4|3142.9|3135.9|3131.4|3122.4|0
1659106800000|2022-07-29 15:00:00|3133.9|3128.9|3132.9|3126.4|3138.9|3133.9|3130.9|3112.4|5
1659110400000|2022-07-29 16:00:00||3126.9||3083.9||3126.9||3083.9|0
1659117600000|2022-07-29 18:00:00|3188.4|3091.9|3188.4|3091.9|3189.9|3093.9|3188.4|3091.9|1
1659121200000|2022-07-29 19:00:00|3186.9|3090.4|3196.9|3132.4|3196.9|3132.4|3186.9|3090.4|0
1659333600000|2022-08-01 06:00:00|3142.9|3100.9|3133.4|3112.9|3177.9|3112.9|3131.9|3043.4|0
1659337200000|2022-08-01 07:00:00|3137.9|3113.4|3133.4|3122.4|3179.9|3130.9|3127.9|3082.9|0
1659340800000|2022-08-01 08:00:00|3178.9|3121.9|3178.9|3127.4|3178.9|3131.4|3126.4|3083.9|0
1659344400000|2022-08-01 09:00:00|3178.4|3128.9|3144.9|3138.4|3178.4|3141.9|3135.9|3127.4|38
1659348000000|2022-08-01 10:00:00|3145.4|3138.9|3145.9|3139.4|3148.9|3142.4|3142.9|3138.4|11
1659351600000|2022-08-01 11:00:00|3147.9|3136.9|3146.9|3140.9|3161.9|3141.9|3143.4|3119.9|3
1659355200000|2022-08-01 12:00:00|3146.4|3140.4|3133.4|3125.9|3151.9|3140.4|3127.9|3118.9|1
1659358800000|2022-08-01 13:00:00|3132.9|3126.4|3148.4|3137.9|3150.4|3142.9|3126.9|3121.9|18
1659362400000|2022-08-01 14:00:00|3148.9|3136.9|3162.9|3156.9|3166.4|3157.9|3144.4|3136.9|0
1659366000000|2022-08-01 15:00:00|3163.4|3156.4|3163.4|3132.9|3167.4|3156.4|3145.4|3128.9|5
1659369600000|2022-08-01 16:00:00|3162.9|3131.9|3188.9|3092.4|3192.4|3131.9|3160.9|3089.4|0
1659373200000|2022-08-01 17:00:00|3187.4|3090.9|3185.9|3089.4|3190.9|3094.4|3180.9|3084.4|0
1659376800000|2022-08-01 18:00:00|3184.4|3087.9|3192.4|3095.9|3193.9|3097.4|3182.4|3087.9|0
1659380400000|2022-08-01 19:00:00|3190.9|3094.4|3254.9|3043.4|3254.9|3097.4|3187.4|3043.4|0
1659420000000|2022-08-02 06:00:00|3151.9|3101.9|3156.9|3122.9|3222.4|3122.9|3146.9|3066.4|0
1659423600000|2022-08-02 07:00:00|3152.4|3078.9|3120.4|3111.9|3152.4|3124.4|3095.9|3078.9|0
1659427200000|2022-08-02 08:00:00|3119.9|3112.9|3102.4|3096.4|3121.4|3112.9|3100.9|3095.9|0
1659430800000|2022-08-02 09:00:00|3101.9|3095.9|3103.4|3096.4|3108.4|3100.4|3100.4|3095.9|0
1659434400000|2022-08-02 10:00:00|3103.9|3096.9|3097.9|3089.9|3105.9|3098.4|3091.9|3087.4|1
1659438000000|2022-08-02 11:00:00|3097.4|3086.9|3100.9|3096.9|3111.9|3099.9|3095.4|3076.9|0
1659441600000|2022-08-02 12:00:00|3101.4|3097.4|3108.9|3101.4|3108.9|3101.4|3100.9|3097.4|0
1659445200000|2022-08-02 13:00:00|3109.4|3102.4|3121.9|3115.4|3126.9|3119.4|3107.4|3102.4|2
1659448800000|2022-08-02 14:00:00|3121.4|3114.9|3133.9|3128.9|3136.9|3130.9|3117.4|3112.9|31
1659452400000|2022-08-02 15:00:00|3133.4|3128.4|3143.9|3104.9|3146.9|3128.4|3125.4|3104.9|31
1659456000000|2022-08-02 16:00:00|3175.9|3105.4|3187.9|3090.4|3187.9|3107.4|3175.9|3080.9|0
1659459600000|2022-08-02 17:00:00|3186.4|3088.9|3170.4|3074.4|3186.4|3088.9|3168.4|3072.4|0
1659463200000|2022-08-02 18:00:00|3168.4|3072.4|3173.4|3077.4|3178.4|3082.4|3168.4|3072.4|0
1659466800000|2022-08-02 19:00:00|3171.9|3075.9|3166.9|3070.9|3174.9|3077.4|3166.9|3070.9|0
1659506400000|2022-08-03 06:00:00|3154.9|3104.4|3134.4|3107.9|3177.9|3107.9|3134.4|3079.9|0
1659510000000|2022-08-03 07:00:00|3133.9|3094.4|3105.9|3098.4|3154.4|3110.9|3099.9|3048.9|4
1659513600000|2022-08-03 08:00:00|3106.4|3098.9|3116.4|3109.9|3119.4|3109.9|3099.4|3095.4|0
1659517200000|2022-08-03 09:00:00|3116.9|3110.4|3141.9|3134.9|3144.4|3134.9|3115.4|3108.4|0
1659520800000|2022-08-03 10:00:00|3142.9|3135.9|3141.9|3135.9|3149.4|3135.9|3135.4|3119.4|0
1659524400000|2022-08-03 11:00:00|3142.4|3131.4|3143.9|3137.9|3149.9|3137.9|3139.4|3089.9|0
1659528000000|2022-08-03 12:00:00|3143.4|3138.9|3144.4|3139.4|3148.9|3139.9|3140.4|3135.9|0
1659531600000|2022-08-03 13:00:00|3143.9|3138.9|3145.9|3135.9|3149.9|3142.9|3135.9|3131.4|15
1659535200000|2022-08-03 14:00:00|3144.4|3135.4|3157.9|3149.9|3157.9|3149.9|3139.9|3132.4|0
1659538800000|2022-08-03 15:00:00|3158.4|3150.4|3179.9|3155.4|3213.9|3164.4|3158.4|3150.4|29
1659542400000|2022-08-03 16:00:00|3217.4|3120.4|3219.4|3121.9|3219.4|3121.9|3214.4|3116.9|0
1659546000000|2022-08-03 17:00:00|3220.9|3123.4|3220.9|3123.4|3220.9|3123.4|3217.4|3120.4|0
1659549600000|2022-08-03 18:00:00|3219.4|3121.9|3220.9|3121.9|3222.4|3125.4|3215.9|3118.9|0
1659553200000|2022-08-03 19:00:00|3219.4|3123.4|3222.4|3125.4|3223.9|3126.9|3219.4|3123.4|0
1659592800000|2022-08-04 06:00:00|3199.4|3148.4|3189.4|3165.4|3257.9|3165.4|3189.4|3100.9|0
1659596400000|2022-08-04 07:00:00|3200.4|3164.4|3208.4|3201.4|3208.4|3201.4|3176.9|3158.4|3
1659600000000|2022-08-04 08:00:00|3208.9|3201.9|3210.4|3199.4|3219.9|3206.4|3202.4|3187.9|30
1659603600000|2022-08-04 09:00:00|3211.9|3199.9|3217.4|3211.9|3257.9|3211.9|3208.9|3160.9|9
1659607200000|2022-08-04 10:00:00|3217.9|3212.4|3222.4|3210.4|3231.4|3223.9|3217.9|3210.4|7
1659610800000|2022-08-04 11:00:00|3265.4|3172.9|3219.9|3213.9|3265.4|3216.4|3213.9|3172.9|9
1659614400000|2022-08-04 12:00:00|3220.4|3213.4|3221.4|3215.9|3227.9|3219.9|3220.4|3213.4|9
1659618000000|2022-08-04 13:00:00|3220.9|3215.4|3221.9|3214.9|3223.9|3216.4|3213.4|3209.4|13
1659621600000|2022-08-04 14:00:00|3221.4|3214.4|3207.9|3199.9|3223.9|3214.4|3197.9|3192.4|7
1659625200000|2022-08-04 15:00:00|3208.4|3200.4|3218.4|3192.9|3221.4|3202.9|3200.4|3187.4|7
1659628800000|2022-08-04 16:00:00|3254.4|3153.4|3246.9|3153.4|3255.4|3199.4|3246.9|3152.9|2
1659632400000|2022-08-04 17:00:00|3248.4||3249.9||3251.9||3248.4||0
1659636000000|2022-08-04 18:00:00|3248.4|3153.9|3248.4|3154.4|3248.4|3154.4|3245.4|3153.9|0
1659639600000|2022-08-04 19:00:00|3249.9||3255.4||3255.4||3245.4||0
1659679200000|2022-08-05 06:00:00|3222.4|3177.9|3228.9|3179.9|3255.4|3179.9|3220.9|3153.9|0
1659682800000|2022-08-05 07:00:00|3227.9|3178.9|3211.9|3202.9|3228.9|3205.9|3203.9|3173.4|1
1659686400000|2022-08-05 08:00:00|3211.4|3202.4|3197.4|3191.4|3211.4|3202.9|3195.4|3190.9|9
1659690000000|2022-08-05 09:00:00|3197.9|3191.9|3199.9|3193.9|3203.9|3194.4|3194.9|3191.9|20
1659693600000|2022-08-05 10:00:00|3198.9|3193.4|3201.9|3195.4|3203.9|3195.4|3193.4|3187.9|0
1659697200000|2022-08-05 11:00:00|3203.9|3191.4|3203.4|3195.9|3208.9|3196.9|3201.4|3188.9|0
1659700800000|2022-08-05 12:00:00|3203.9|3195.4|3164.4|3155.9|3203.9|3195.9|3159.4|3138.9|3
1659704400000|2022-08-05 13:00:00|3163.9|3156.4|3150.4|3144.4|3201.9|3158.9|3145.9|3112.9|64
1659708000000|2022-08-05 14:00:00|3150.9|3143.9|3163.4|3156.4|3168.9|3162.4|3150.4|3143.9|0
1659711600000|2022-08-05 15:00:00|3162.9|3155.9|3164.4|3139.9|3165.9|3155.9|3148.4|3113.4|0
1659715200000|2022-08-05 16:00:00|3198.4|3140.4|3202.9|3144.4|3202.9|3144.4|3163.9|3140.4|0
1659718800000|2022-08-05 17:00:00|3204.9|3144.9|3202.9|3145.9|3206.4|3145.9|3202.9|3144.9|0
1659722400000|2022-08-05 18:00:00|3201.4||3199.9||3201.4||3198.4||0
1659726000000|2022-08-05 19:00:00|3201.4|3146.4|3235.9|3146.9|3235.9|3147.4|3201.4|3145.9|0
1659938400000|2022-08-08 06:00:00|3187.4|3146.9|3176.9|3155.4|3235.9|3155.9|3176.9|3146.9|0
1659942000000|2022-08-08 07:00:00|3177.4|3147.9|3172.4|3166.4|3191.9|3177.9|3160.9|3147.9|47
1659945600000|2022-08-08 08:00:00|3172.9|3166.9|3170.4|3163.4|3175.9|3169.4|3169.4|3161.9|7
1659949200000|2022-08-08 09:00:00|3170.9|3162.9|3171.4|3167.4|3173.9|3167.9|3170.4|3162.4|2
1659952800000|2022-08-08 10:00:00|3171.9|3166.4|3180.9|3174.9|3180.9|3174.9|3171.9|3166.4|2
1659956400000|2022-08-08 11:00:00|3184.9|3172.9|3174.4|3167.4|3188.9|3175.4|3174.4|3166.9|1
1659960000000|2022-08-08 12:00:00|3177.4|3166.4|3182.9|3176.4|3184.4|3178.4|3175.9|3166.4|0
1659963600000|2022-08-08 13:00:00|3181.9|3175.9|3182.9|3175.4|3185.4|3179.4|3170.4|3162.9|10
1659967200000|2022-08-08 14:00:00|3183.4|3175.9|3176.4|3169.4|3184.9|3178.4|3176.4|3169.4|9
1659970800000|2022-08-08 15:00:00|3175.9|3168.9|3174.9|3149.9|3188.4|3168.9|3164.9|3138.9|6
1659974400000|2022-08-08 16:00:00|3173.9|3148.4|3206.9|3134.4|3206.9|3148.4|3173.4|3108.9|0
1659985200000|2022-08-08 19:00:00|3207.4|3133.9|3207.4|3133.9|3207.4|3133.9|3207.4|3133.9|0
1660024800000|2022-08-09 06:00:00|3181.9|3133.9|3169.4|3146.9|3206.9|3148.4|3164.9|3132.9|0
1660028400000|2022-08-09 07:00:00|3173.9|3141.4|3149.4|3142.9|3177.4|3169.9|3147.4|3139.4|47
1660032000000|2022-08-09 08:00:00|3148.9|3142.4|3143.4|3135.4|3148.9|3142.9|3139.9|3133.9|31
1660035600000|2022-08-09 09:00:00|3143.9|3140.9|3136.4|3128.9|3144.4|3140.9|3136.4|3128.9|12
1660039200000|2022-08-09 10:00:00|3135.9|3129.4|3120.4|3113.9|3135.9|3129.9|3118.4|3109.4|3
1660042800000|2022-08-09 11:00:00|3123.9|3111.9|3114.4|3108.9|3126.9|3118.9|3114.4|3105.9|4
1660046400000|2022-08-09 12:00:00|3113.9|3106.9|3126.9|3120.9|3127.4|3121.4|3113.4|3106.4|5
1660050000000|2022-08-09 13:00:00|3126.4|3120.4|3119.4|3113.4|3128.9|3123.4|3116.9|3111.4|4
1660053600000|2022-08-09 14:00:00|3118.9|3112.9|3113.4|3105.4|3119.4|3114.9|3109.9|3105.4|13
1660057200000|2022-08-09 15:00:00|3112.4|3104.4|3155.9|3073.4|3157.4|3110.4|3105.4|3073.4|35
1660060800000|2022-08-09 16:00:00|3154.4||3151.4||3154.4||3151.4||0
1660064400000|2022-08-09 17:00:00|3152.9||3154.4||3154.4||3149.4||0
1660068000000|2022-08-09 18:00:00|3152.9||3154.4||3155.9||3149.4||0
1660071600000|2022-08-09 19:00:00|3152.9|3072.9|3187.9|3072.9|3187.9|3072.9|3151.4|3072.9|0
1660111200000|2022-08-10 06:00:00|3188.9|3062.9|3115.4|3082.9|3188.9|3084.4|3114.9|3062.9|0
1660114800000|2022-08-10 07:00:00|3112.4|3076.4|3086.4|3079.9|3112.4|3085.9|3072.4|3062.9|14
1660118400000|2022-08-10 08:00:00|3085.9|3079.4|3090.9|3085.4|3092.4|3087.4|3081.4|3073.9|3
1660122000000|2022-08-10 09:00:00|3091.4|3085.9|3096.4|3090.9|3096.9|3091.9|3091.4|3083.9|1
1660125600000|2022-08-10 10:00:00|3095.9|3090.4|3094.4|3085.9|3095.9|3091.4|3094.4|3085.9|0
1660129200000|2022-08-10 11:00:00|3096.9|3084.9|3097.4|3091.9|3138.9|3092.4|3091.9|3084.4|62
1660132800000|2022-08-10 12:00:00|3097.9|3092.9|3151.9|3144.4|3170.9|3153.4|3097.9|3077.9|1
1660136400000|2022-08-10 13:00:00|3150.9|3143.9|3149.9|3139.9|3188.9|3149.4|3142.9|3099.9|1
1660140000000|2022-08-10 14:00:00|3150.4|3139.4|3155.4|3149.4|3156.9|3154.4|3144.9|3136.9|11
1660143600000|2022-08-10 15:00:00|3155.9|3148.9|3171.9|3147.9|3188.9|3159.4|3155.9|3110.4|5
1660147200000|2022-08-10 16:00:00|3188.4|3112.9|3188.4|3108.9|3188.4|3112.9|3188.4|3107.4|0
1660150800000|2022-08-10 17:00:00|3188.9|3107.4|3188.9|3110.4|3188.9|3110.9|3188.9|3107.4|0
1660154400000|2022-08-10 18:00:00|3188.4|3110.9|3188.4|3110.9|3188.4|3110.9|3188.4|3110.9|0
1660158000000|2022-08-10 19:00:00|3188.9|3110.4|3188.9|3110.4|3188.9|3110.4|3188.9|3110.4|0
1660197600000|2022-08-11 06:00:00|3188.9|3147.4|3193.9|3172.4|3203.9|3173.4|3188.4|3110.4|0
1660201200000|2022-08-11 07:00:00|3194.4|3172.9|3173.4|3166.9|3203.9|3191.4|3170.4|3134.4|0
1660204800000|2022-08-11 08:00:00|3173.9|3167.4|3168.9|3163.4|3176.4|3170.9|3164.4|3157.9|12
1660208400000|2022-08-11 09:00:00|3169.4|3164.4|3188.9|3181.9|3195.9|3181.9|3169.4|3163.9|0
1660212000000|2022-08-11 10:00:00|3188.4|3181.4|3187.4|3180.9|3188.9|3181.9|3183.9|3173.9|1
1660215600000|2022-08-11 11:00:00|3188.9|3177.9|3191.4|3184.9|3191.9|3185.9|3182.4|3171.9|0
1660219200000|2022-08-11 12:00:00|3191.9|3185.4|3199.4|3192.4|3238.9|3192.4|3191.9|3146.9|1
1660222800000|2022-08-11 13:00:00|3198.9|3191.9|3194.4|3188.4|3198.9|3192.4|3185.4|3177.9|0
1660226400000|2022-08-11 14:00:00|3194.9|3187.9|3205.9|3200.4|3211.4|3205.4|3192.4|3186.4|0
1660230000000|2022-08-11 15:00:00|3205.4|3199.9|3207.4|3192.4|3210.9|3199.9|3194.4|3148.4|3
1660233600000|2022-08-11 16:00:00|3242.9||3208.9||3242.9||3208.9||0
1660237200000|2022-08-11 17:00:00|3209.4|3192.9|3208.9|3194.9|3209.4|3194.9|3208.9|3192.4|0
1660240800000|2022-08-11 18:00:00||3138.9||3138.9||3138.9||3130.4|1
1660244400000|2022-08-11 19:00:00|3204.4|3136.4|3204.9|3129.9|3204.9|3141.9|3204.4|3129.9|0
1660284000000|2022-08-12 06:00:00|3221.9|3178.4|3235.9|3182.9|3265.9|3182.9|3220.9|3148.4|0
1660287600000|2022-08-12 07:00:00|3235.4|3183.9|3196.9|3189.9|3245.9|3197.9|3180.4|3153.9|1
1660291200000|2022-08-12 08:00:00|3195.9|3190.4|3189.4|3182.4|3202.9|3191.4|3185.4|3174.9|78
1660294800000|2022-08-12 09:00:00|3189.9|3182.9|3193.4|3188.9|3194.9|3188.9|3187.9|3182.4|0
1660298400000|2022-08-12 10:00:00|3192.4|3186.9|3187.4|3180.9|3192.4|3186.9|3183.4|3177.4|4
1660302000000|2022-08-12 11:00:00|3189.9|3177.4|3188.9|3182.9|3189.9|3183.9|3181.4|3161.9|1
1660305600000|2022-08-12 12:00:00|3189.4|3183.9|3196.9|3190.9|3198.9|3193.4|3188.9|3183.4|1
1660309200000|2022-08-12 13:00:00|3196.4|3190.4|3201.4|3190.9|3202.9|3196.9|3193.4|3186.9|0
1660312800000|2022-08-12 14:00:00|3200.9|3188.9|3195.9|3189.9|3208.9|3203.4|3190.4|3183.4|0
1660316400000|2022-08-12 15:00:00|3195.4|3190.4|3248.4|3143.4|3249.4|3196.9|3195.4|3143.4|0
1660320000000|2022-08-12 16:00:00|3250.4|3151.9|3253.4|3178.4|3253.4|3178.4|3250.4|3151.9|0
1660323600000|2022-08-12 17:00:00|3251.9||3258.4||3259.9||3251.9||0
1660327200000|2022-08-12 18:00:00|3259.9||3262.9||3262.9||3259.9||0
1660330800000|2022-08-12 19:00:00|3261.4||3264.9||3264.9||3261.4||0
1660543200000|2022-08-15 06:00:00|3232.9|3181.9|3222.4|3197.4|3258.4|3208.9|3222.4|3177.9|0
1660546800000|2022-08-15 07:00:00|3221.9|3202.4|3203.4|3195.4|3229.9|3212.9|3197.9|3177.9|47
1660550400000|2022-08-15 08:00:00|3202.4|3195.9|3206.9|3198.9|3213.4|3208.9|3201.4|3193.4|4
1660554000000|2022-08-15 09:00:00|3207.4|3199.4|3208.9|3201.4|3208.9|3203.9|3206.9|3198.4|0
1660557600000|2022-08-15 10:00:00|3208.4|3200.9|3204.9|3198.9|3208.4|3200.9|3202.9|3194.4|1
1660561200000|2022-08-15 11:00:00|3207.9|3194.9|3196.4|3191.4|3209.9|3198.9|3195.4|3187.9|0
1660564800000|2022-08-15 12:00:00|3195.9|3190.9|3187.4|3180.4|3202.9|3195.4|3187.4|3179.9|22
1660568400000|2022-08-15 13:00:00|3187.9|3181.9|3206.4|3201.9|3206.9|3202.4|3187.9|3181.9|0
1660572000000|2022-08-15 14:00:00|3205.4|3201.4|3192.4|3185.9|3205.4|3201.4|3192.4|3184.4|0
1660575600000|2022-08-15 15:00:00|3199.9|3182.9|3233.9|3148.4|3233.9|3190.4|3191.4|3148.4|0
1660579200000|2022-08-15 16:00:00||3146.9||3153.4||3153.4||3146.9|0
1660582800000|2022-08-15 17:00:00||3151.4||3149.9||3151.4||3148.4|0
1660586400000|2022-08-15 18:00:00||3148.4||3151.4||3151.4||3148.4|0
1660590000000|2022-08-15 19:00:00|3234.4|3153.4|3234.4|3122.9|3234.4|3154.9|3234.4|3122.9|0
1660629600000|2022-08-16 06:00:00|3213.9|3180.9|3217.9|3196.4|3233.9|3196.9|3213.4|3180.9|0
1660633200000|2022-08-16 07:00:00|3216.9|3184.4|3190.4|3185.4|3233.9|3198.4|3189.4|3155.4|0
1660636800000|2022-08-16 08:00:00|3190.9|3184.9|3209.4|3198.9|3209.4|3204.4|3188.4|3180.9|11
1660640400000|2022-08-16 09:00:00|3208.9|3199.4|3201.9|3196.9|3208.9|3199.9|3193.9|3186.9|0
1660644000000|2022-08-16 10:00:00|3202.4|3196.4|3205.9|3199.4|3206.4|3201.4|3202.4|3195.9|0
1660647600000|2022-08-16 11:00:00|3206.9|3193.9|3206.4|3199.9|3209.9|3202.9|3205.4|3190.9|0
1660651200000|2022-08-16 12:00:00|3205.9|3199.4|3195.4|3189.4|3205.9|3200.4|3195.4|3187.9|1
1660654800000|2022-08-16 13:00:00|3195.9|3189.9|3179.4|3171.9|3198.4|3192.4|3175.4|3167.9|1
1660658400000|2022-08-16 14:00:00|3178.9|3171.4|3178.9|3174.4|3181.9|3174.4|3163.4|3149.9|0
1660662000000|2022-08-16 15:00:00|3179.4|3173.9|3198.9|3173.4|3233.9|3181.9|3178.9|3171.4|0
1660665600000|2022-08-16 16:00:00|3233.9|3158.4|3233.9|3158.4|3233.9|3158.4|3233.9|3158.4|0
1660669200000|2022-08-16 17:00:00||3177.9||3178.4||3178.4||3177.9|0
1660672800000|2022-08-16 18:00:00||3177.9||3177.9||3177.9||3177.9|0
1660676400000|2022-08-16 19:00:00|3234.4|3178.4|3234.4|3177.9|3234.4|3178.4|3234.4|3177.9|0
1660716000000|2022-08-17 06:00:00|3174.9|3172.9|3200.4|3179.4|3204.9|3179.4|3174.9|3172.9|0
1660719600000|2022-08-17 07:00:00|3198.9|3177.9|3191.4|3184.4|3201.9|3196.4|3181.4|3172.9|3
1660723200000|2022-08-17 08:00:00|3190.9|3183.9|3179.4|3174.4|3190.9|3185.9|3178.4|3171.4|0
1660726800000|2022-08-17 09:00:00|3179.9|3174.9|3180.4|3174.9|3184.9|3180.4|3179.9|3173.4|0
1660730400000|2022-08-17 10:00:00|3179.9|3174.4|3179.4|3174.4|3179.9|3174.9|3175.4|3168.9|0
1660734000000|2022-08-17 11:00:00|3182.9|3145.9|3173.4|3166.9|3193.9|3174.4|3171.4|3129.9|0
1660737600000|2022-08-17 12:00:00|3173.9|3167.4|3159.4|3152.4|3174.9|3170.4|3159.4|3151.9|0
1660741200000|2022-08-17 13:00:00|3158.9|3151.9|3156.9|3151.4|3162.4|3156.9|3150.4|3142.9|0
1660744800000|2022-08-17 14:00:00|3156.4|3150.9|3137.9|3130.9|3193.9|3151.9|3137.9|3120.9|0
1660748400000|2022-08-17 15:00:00|3138.4|3131.4|3146.4|3123.9|3174.9|3137.4|3134.9|3114.4|4
1660752000000|2022-08-17 16:00:00|3147.4|3114.4|3163.9|3129.9|3192.4|3135.4|3147.4|3113.4|0
1660755600000|2022-08-17 17:00:00|3164.4|3130.4|3165.4|3130.9|3165.4|3130.9|3164.4|3130.4|0
1660759200000|2022-08-17 18:00:00|3164.9|3131.4|3193.4|3113.4|3193.4|3131.4|3164.9|3113.4|0
1660762800000|2022-08-17 19:00:00|3166.9|3137.9|3166.9|3137.9|3166.9|3137.9|3166.4|3137.9|0
1660802400000|2022-08-18 06:00:00|3160.9|3112.9|3135.4|3121.4|3193.9|3142.9|3135.4|3112.9|0
1660806000000|2022-08-18 07:00:00|3143.4|3115.4|3145.9|3139.9|3182.4|3141.9|3136.4|3113.4|0
1660809600000|2022-08-18 08:00:00|3144.9|3139.4|3139.4|3134.4|3145.9|3140.9|3128.9|3125.4|73
1660813200000|2022-08-18 09:00:00|3139.9|3134.9|3148.9|3143.4|3149.4|3144.4|3139.4|3131.4|25
1660816800000|2022-08-18 10:00:00|3149.4|3143.9|3143.4|3136.9|3151.4|3146.4|3143.4|3136.9|0
1660820400000|2022-08-18 11:00:00|3145.4|3134.4|3146.4|3141.9|3146.4|3141.9|3141.9|3131.9|16
1660824000000|2022-08-18 12:00:00|3146.9|3142.4|3138.4|3131.4|3149.4|3143.9|3137.9|3130.9|1
1660827600000|2022-08-18 13:00:00|3137.9|3131.9|3134.9|3124.4|3138.9|3133.9|3131.4|3124.4|4
1660831200000|2022-08-18 14:00:00|3133.9|3123.9|3138.9|3132.4|3141.9|3135.9|3129.4|3123.4|4
1660834800000|2022-08-18 15:00:00|3135.9|3132.9|3153.4|3135.9|3153.9|3138.4|3132.4|3096.4|51
1660838400000|2022-08-18 16:00:00|3153.9|3124.9|3153.4|3086.9|3153.9|3136.9|3153.4|3086.9|0
1660842000000|2022-08-18 17:00:00||3088.4||3091.9||3093.4||3088.4|0
1660845600000|2022-08-18 18:00:00||3090.4||3093.4||3093.4||3090.4|0
1660849200000|2022-08-18 19:00:00|3153.9|3094.9|3153.9|3093.4|3153.9|3096.4|3153.4|3091.9|0
1660888800000|2022-08-19 06:00:00|3153.9|3099.9|3123.9|3094.4|3153.9|3102.4|3123.9|3049.4|0
1660892400000|2022-08-19 07:00:00|3129.9|3094.9|3130.9|3125.9|3152.4|3132.4|3122.9|3094.9|0
1660896000000|2022-08-19 08:00:00|3130.4|3125.4|3129.9|3125.4|3132.4|3127.4|3120.4|3113.4|0
1660899600000|2022-08-19 09:00:00|3130.4|3125.9|3142.9|3136.4|3146.4|3141.9|3129.9|3121.9|0
1660903200000|2022-08-19 10:00:00|3142.4|3136.9|3130.9|3126.4|3142.4|3136.9|3130.4|3122.9|0
1660906800000|2022-08-19 11:00:00|3133.4|3115.9|3136.4|3132.4|3138.9|3134.4|3129.9|3104.9|17
1660910400000|2022-08-19 12:00:00|3136.9|3131.9|3138.4|3131.9|3139.9|3134.4|3136.9|3128.4|0
1660914000000|2022-08-19 13:00:00|3137.4|3132.4|3117.4|3109.4|3138.9|3134.4|3117.4|3108.9|0
1660917600000|2022-08-19 14:00:00|3116.9|3108.9|3115.9|3108.9|3122.9|3118.4|3115.9|3107.9|1
1660921200000|2022-08-19 15:00:00|3115.4|3108.4|3125.9|3099.9|3135.9|3110.4|3111.9|3065.9|24
1660924800000|2022-08-19 16:00:00|3142.9|3088.4|3142.9|3068.9|3142.9|3099.4|3142.9|3059.4|0
1660928400000|2022-08-19 17:00:00||3067.4||3064.4||3067.4||3060.9|0
1660932000000|2022-08-19 18:00:00||3062.4||3059.4||3062.4||3059.4|0
1660935600000|2022-08-19 19:00:00|3143.4|3057.9|3143.4|3060.9|3143.4|3062.4|3143.4|3056.4|0
1661148000000|2022-08-22 06:00:00|3121.9|3071.4|3099.9|3064.9|3143.4|3074.4|3096.4|2386.9|0
1661151600000|2022-08-22 07:00:00|3099.4|3073.9|3076.9|3071.9|3108.9|3104.4|3072.9|3063.9|55
1661155200000|2022-08-22 08:00:00|3077.4|3072.4|3063.9|3057.4|3077.4|3072.9|3057.9|3051.4|82
1661158800000|2022-08-22 09:00:00|3063.4|3057.9|3069.4|3064.4|3069.4|3064.9|3058.9|3052.4|1
1661162400000|2022-08-22 10:00:00|3069.9|3064.9|3060.9|3054.4|3076.9|3072.4|3059.9|3052.9|4
1661166000000|2022-08-22 11:00:00|3063.9|3052.9|3059.4|3054.9|3079.9|3056.4|3055.9|3049.4|0
1661169600000|2022-08-22 12:00:00|3058.9|3054.4|3053.9|3046.9|3058.9|3054.9|3052.4|3046.4|50
1661173200000|2022-08-22 13:00:00|3053.4|3047.4|3059.9|3054.4|3060.4|3055.9|3044.9|3039.4|1
1661176800000|2022-08-22 14:00:00|3059.4|3053.9|3040.9|3033.9|3062.4|3057.4|3040.9|3033.9|20
1661180400000|2022-08-22 15:00:00|3041.4|3034.4|3053.9|3033.9|3063.4|3043.9|3041.4|3020.4|13
1661184000000|2022-08-22 16:00:00|3063.4|3003.4|3092.9|3003.4|3094.4|3003.4|3053.9|3003.4|0
1661187600000|2022-08-22 17:00:00|3094.4||3082.9||3094.4||3082.9||0
1661191200000|2022-08-22 18:00:00|3081.4||3073.4||3082.9||3073.4||0
1661194800000|2022-08-22 19:00:00|3073.9|3002.9|3073.9|3002.9|3073.9|3002.9|3073.9|3002.9|0
1661234400000|2022-08-23 06:00:00|3061.4|3012.4|3033.9|3018.9|3193.9|3018.9|3030.9|3002.9|0
1661238000000|2022-08-23 07:00:00|3033.4|3019.4|3019.4|3013.4|3040.9|3035.9|3018.4|3008.4|12
1661241600000|2022-08-23 08:00:00|3019.9|3013.9|3027.4|3021.4|3037.9|3033.9|3019.9|3013.9|30
1661245200000|2022-08-23 09:00:00|3027.9|3020.9|3035.4|3030.9|3035.9|3031.4|3024.4|3017.4|1
1661248800000|2022-08-23 10:00:00|3034.9|3030.4|3029.4|3023.9|3034.9|3030.9|3022.4|3016.4|0
1661252400000|2022-08-23 11:00:00|3071.9|3021.9|3035.9|3031.4|3071.9|3031.4|3025.4|3020.4|4
1661256000000|2022-08-23 12:00:00|3036.4|3030.9|3018.9|3013.9|3036.9|3032.4|3017.4|3011.4|18
1661259600000|2022-08-23 13:00:00|3019.4|3014.4|3021.9|3011.9|3023.4|3018.4|3004.4|2996.9|6
1661263200000|2022-08-23 14:00:00|3021.4|3010.9|3002.9|2997.4|3029.4|3024.9|3002.9|2997.4|2
1661266800000|2022-08-23 15:00:00|3002.4|2997.9|3010.4|2995.9|3030.9|3002.9|2999.4|2993.4|3
1661270400000|2022-08-23 16:00:00|3020.4|3000.9|3023.4|2998.4|3044.9|3005.9|3006.4|2995.9|4
1661274000000|2022-08-23 17:00:00||2997.9||2998.4||2998.4||2997.9|0
1661277600000|2022-08-23 18:00:00||2997.9||2943.4||2998.4||2939.9|1
1661281200000|2022-08-23 19:00:00|3037.4|2944.9|3045.4|2941.4|3045.4|2949.4|3033.9|2941.4|0
1661320800000|2022-08-24 06:00:00|3016.9|2976.4|3036.9|2977.4|3106.4|2979.9|2991.9|2937.4|0
1661324400000|2022-08-24 07:00:00|3004.9|2977.9|2991.4|2986.4|3004.9|2997.9|2973.9|2968.4|4
1661328000000|2022-08-24 08:00:00|2990.9|2986.9|3004.4|3000.9|3012.9|3008.4|2989.9|2984.4|29
1661331600000|2022-08-24 09:00:00|3006.4|3000.4|3004.4|2999.9|3008.4|3003.4|2998.4|2992.4|2
1661335200000|2022-08-24 10:00:00|3004.9|2999.4|3012.9|3006.9|3014.4|3009.9|3004.9|2985.4|1
1661338800000|2022-08-24 11:00:00|3015.4|3005.4|3020.4|3014.9|3022.9|3018.4|3012.9|2963.9|0
1661342400000|2022-08-24 12:00:00|3020.9|3015.4|3028.4|3023.4|3028.4|3023.4|3020.4|3014.4|0
1661346000000|2022-08-24 13:00:00|3027.9|3023.9|3037.4|3029.4|3037.4|3030.4|3019.9|3013.9|1
1661349600000|2022-08-24 14:00:00|3036.9|3027.9|3035.9|3029.4|3040.4|3035.9|3027.9|3021.4|0
1661353200000|2022-08-24 15:00:00|3035.4|3029.9|3050.4|2992.4|3050.4|3037.4|3032.9|2988.9|7
1661356800000|2022-08-24 16:00:00||2993.9||2982.4||2993.9||2979.4|0
1661360400000|2022-08-24 17:00:00||2980.9||2982.4||2982.4||2977.9|0
1661364000000|2022-08-24 18:00:00||2984.4||2982.4||2984.4||2979.4|0
1661367600000|2022-08-24 19:00:00|3050.9|2984.4|3050.9|2982.4|3050.9|2987.4|3050.9|2982.4|0
1661407200000|2022-08-25 06:00:00|3060.9|3023.4|3070.4|3025.9|3070.9|3053.9|3060.4|2982.4|0
1661410800000|2022-08-25 07:00:00|3069.9|3042.4|3070.9|3066.4|3075.9|3070.9|3063.9|3042.4|0
1661414400000|2022-08-25 08:00:00|3071.4|3066.9|3069.4|3063.9|3074.9|3069.9|3068.4|3062.4|18
1661418000000|2022-08-25 09:00:00|3069.9|3064.4|3048.4|3043.4|3071.4|3066.9|3048.4|3042.9|0
1661421600000|2022-08-25 10:00:00|3048.9|3042.9|3055.4|3050.4|3055.9|3051.4|3046.4|3040.9|1
1661425200000|2022-08-25 11:00:00|3059.4|3047.9|3054.4|3049.4|3062.9|3056.4|3050.4|3041.9|10
1661428800000|2022-08-25 12:00:00|3054.9|3048.9|3050.4|3044.9|3057.4|3052.4|3046.9|3040.4|0
1661432400000|2022-08-25 13:00:00|3049.9|3045.4|3054.9|3049.9|3055.4|3050.4|3045.9|3040.4|0
1661436000000|2022-08-25 14:00:00|3055.4|3050.4|3070.4|3065.4|3073.9|3069.4|3055.4|3050.4|0
1661439600000|2022-08-25 15:00:00|3069.9|3064.9|3093.4|3035.4|3093.4|3065.4|3059.4|3035.4|1
1661454000000|2022-08-25 19:00:00|3093.9|3034.9|3093.9|3034.9|3093.9|3034.9|3093.9|3034.9|0
1661493600000|2022-08-26 06:00:00|3096.9|3048.4|3083.4|3059.4|3124.4|3060.4|3082.9|3035.4|0
1661497200000|2022-08-26 07:00:00|3083.9|3059.9|3058.9|3052.9|3124.9|3075.9|3058.9|3034.9|0
1661500800000|2022-08-26 08:00:00|3057.4|3052.4|3050.9|3045.9|3057.4|3052.4|3046.9|3040.4|30
1661504400000|2022-08-26 09:00:00|3051.4|3046.4|3042.9|3038.4|3054.4|3048.4|3041.9|3035.9|0
1661508000000|2022-08-26 10:00:00|3043.4|3037.9|3039.9|3034.9|3045.4|3040.4|3038.4|3033.4|1
1661511600000|2022-08-26 11:00:00|3040.4|3033.9|3043.9|3037.9|3085.9|3038.9|3036.9|3031.4|0
1661515200000|2022-08-26 12:00:00|3043.4|3037.4|3044.9|3040.4|3044.9|3040.4|3038.9|3029.4|2
1661518800000|2022-08-26 13:00:00|3045.4|3039.9|3032.9|3021.9|3060.9|3055.9|3019.4|3013.9|2
1661522400000|2022-08-26 14:00:00|3031.4|3021.4|2994.4|2989.9|3036.9|3031.9|2986.9|2948.4|0
1661526000000|2022-08-26 15:00:00|2993.9|2989.4|3019.9|2930.4|3028.9|2989.4|2977.4|2930.4|8
1661529600000|2022-08-26 16:00:00|3024.9|2933.4|3026.4|2934.9|3026.4|2934.9|3024.9|2933.4|0
1661533200000|2022-08-26 17:00:00|3024.9|2933.4|3014.9|2923.9|3026.4|2934.9|3014.9|2923.9|0
1661536800000|2022-08-26 18:00:00|3016.9|2925.4|3006.9|2916.9|3016.9|2925.4|3006.9|2916.9|0
1661540400000|2022-08-26 19:00:00|3008.4|2918.4|3052.9|2908.4|3052.9|2918.4|2998.9|2906.9|0
1661752800000|2022-08-29 06:00:00|2956.9|2907.4|2951.4|2921.4|3052.9|2932.9|2950.4|2889.4|0
1661756400000|2022-08-29 07:00:00|2967.4|2922.4|2957.4|2952.9|2967.4|2957.4|2938.4|2884.9|0
1661760000000|2022-08-29 08:00:00|2956.9|2952.4|2945.4|2939.9|2958.9|2955.4|2945.4|2939.4|30
1661763600000|2022-08-29 09:00:00|2945.9|2940.4|2944.4|2939.4|2948.4|2943.9|2937.4|2931.9|86
1661767200000|2022-08-29 10:00:00|2943.9|2939.9|2948.4|2943.4|2955.4|2949.4|2941.4|2935.4|2
1661770800000|2022-08-29 11:00:00|2950.4|2900.9|2944.4|2939.4|2989.9|2943.9|2941.4|2900.9|1
1661774400000|2022-08-29 12:00:00|2943.9|2940.4|2950.4|2945.4|2958.4|2952.4|2943.9|2940.4|1
1661778000000|2022-08-29 13:00:00|2949.9|2944.9|2947.4|2942.4|2956.4|2949.9|2939.9|2935.4|3
1661781600000|2022-08-29 14:00:00|2946.9|2941.9|2942.9|2938.4|2986.4|2954.9|2941.9|2894.9|0
1661785200000|2022-08-29 15:00:00|2942.4|2937.9|2989.4|2899.4|2989.4|2942.4|2940.4|2892.9|6
1661788800000|2022-08-29 16:00:00|2990.9|2900.9|2989.4|2935.4|2995.4|2935.9|2989.4|2900.9|0
1661792400000|2022-08-29 17:00:00||2934.9||2935.4||2935.4||2934.9|0
1661799600000|2022-08-29 19:00:00|2989.9|2934.9|2989.9|2934.9|2989.9|2934.9|2989.9|2934.9|0
1661839200000|2022-08-30 06:00:00|2982.4|2935.4|2973.4|2929.9|3052.4|2935.4|2949.4|2911.4|0
1661842800000|2022-08-30 07:00:00|2972.4|2931.4|2973.4|2967.4|2979.9|2973.4|2944.9|2923.4|47
1661846400000|2022-08-30 08:00:00|2973.9|2967.9|2984.4|2978.9|2989.9|2983.9|2973.4|2965.4|5
1661850000000|2022-08-30 09:00:00|2984.9|2979.4|2988.4|2982.9|2990.9|2985.9|2975.4|2970.4|2
1661853600000|2022-08-30 10:00:00|2988.9|2983.9|2984.4|2978.9|2990.4|2984.9|2983.4|2977.9|0
1661857200000|2022-08-30 11:00:00|2987.9|2976.9|2987.4|2981.9|2989.9|2983.9|2982.4|2973.9|0
1661860800000|2022-08-30 12:00:00|2987.9|2982.4|2979.9|2969.9|2991.9|2986.9|2974.4|2969.9|0
1661864400000|2022-08-30 13:00:00|2979.4|2969.4|2969.9|2959.4|2980.9|2975.9|2965.4|2959.4|0
1661868000000|2022-08-30 14:00:00|2970.4|2959.9|2952.9|2946.9|2970.4|2961.4|2935.9|2927.9|0
1661871600000|2022-08-30 15:00:00|2952.4|2947.4|2951.4|2928.4|2962.9|2950.9|2942.9|2894.9|2
1661875200000|2022-08-30 16:00:00|2961.4|2895.9|2985.9|2895.9|2987.9|2897.4|2950.4|2889.4|0
1661878800000|2022-08-30 17:00:00|2984.4|2894.4|2984.4|2892.9|2985.9|2895.9|2978.4|2887.9|0
1661882400000|2022-08-30 18:00:00|2982.9|2894.4|2983.4|2892.9|2987.9|2897.4|2976.4|2886.4|0
1661886000000|2022-08-30 19:00:00|2981.9|2894.4|3014.9|2895.9|3014.9|2902.4|2981.9|2892.9|0
1661925600000|2022-08-31 06:00:00|2945.4|2943.4|2969.4|2954.9|2988.9|2954.9|2945.4|2918.4|0
1661929200000|2022-08-31 07:00:00|2979.9|2943.9|2944.9|2938.9|2983.4|2970.9|2939.9|2933.4|46
1661932800000|2022-08-31 08:00:00|2944.4|2938.4|2950.9|2944.9|2952.4|2946.9|2933.9|2929.9|30
1661936400000|2022-08-31 09:00:00|2950.4|2944.4|2935.9|2928.9|2950.4|2944.4|2934.9|2928.9|13
1661940000000|2022-08-31 10:00:00|2935.4|2929.4|2958.9|2952.9|2964.4|2959.9|2933.9|2927.4|3
1661943600000|2022-08-31 11:00:00|2965.9|2951.9|2966.4|2961.4|2968.4|2963.4|2958.9|2949.9|0
1661947200000|2022-08-31 12:00:00|2965.9|2961.9|2967.4|2960.9|2974.9|2970.4|2960.4|2953.4|0
1661950800000|2022-08-31 13:00:00|2966.9|2961.4|2966.4|2960.4|2974.9|2970.4|2962.4|2955.4|0
1661954400000|2022-08-31 14:00:00|2965.9|2959.9|2940.4|2934.9|2965.9|2959.9|2940.4|2934.4|3
1661958000000|2022-08-31 15:00:00|2939.9|2934.4|2941.4|2918.9|2966.4|2934.4|2927.9|2893.4|1
1661961600000|2022-08-31 16:00:00|2970.9|2907.4|2967.4|2877.9|2970.9|2918.9|2962.9|2871.4|0
1661965200000|2022-08-31 17:00:00|2965.9|2876.4|2964.4|2872.9|2972.4|2882.9|2961.4|2871.4|0
1661968800000|2022-08-31 18:00:00|2965.9|2874.4|2961.4|2869.9|2965.9|2876.4|2957.9|2868.4|0
1661972400000|2022-08-31 19:00:00|2962.9|2871.4|3003.9|2782.9|3003.9|2879.4|2962.9|2782.9|0
1662012000000|2022-09-01 06:00:00|2925.9|2879.9|2915.4|2884.4|2959.4|2900.4|2901.9|2879.9|0
1662015600000|2022-09-01 07:00:00|2920.9|2885.4|2893.4|2885.9|2921.4|2900.4|2884.9|2878.4|0
1662019200000|2022-09-01 08:00:00|2892.4|2886.4|2877.4|2871.9|2892.4|2887.4|2877.4|2866.9|3
1662022800000|2022-09-01 09:00:00|2877.9|2872.4|2895.9|2888.9|2896.4|2892.4|2877.9|2872.4|0
1662026400000|2022-09-01 10:00:00|2896.4|2888.4|2887.4|2881.9|2896.9|2892.4|2886.4|2878.9|0
1662030000000|2022-09-01 11:00:00|2891.9|2880.9|2904.4|2896.9|2904.9|2900.4|2889.9|2879.9|0
1662033600000|2022-09-01 12:00:00|2904.9|2897.4|2893.9|2887.4|2904.9|2900.4|2889.9|2881.9|0
1662037200000|2022-09-01 13:00:00|2892.9|2886.9|2894.4|2883.4|2894.4|2888.9|2886.9|2879.9|0
1662040800000|2022-09-01 14:00:00|2893.9|2883.9|2867.9|2863.9|2894.4|2886.9|2865.9|2858.4|3
1662044400000|2022-09-01 15:00:00|2868.4|2863.4|2874.4|2855.9|2909.9|2867.9|2860.9|2839.9|7
1662048000000|2022-09-01 16:00:00|2884.9|2836.9|2910.9|2836.9|2910.9|2836.9|2873.9|2836.9|0
1662051600000|2022-09-01 17:00:00|2912.4|2838.4|2923.4|2836.9|2929.9|2841.4|2912.4|2836.9|0
1662055200000|2022-09-01 18:00:00|2921.9|2838.4|2934.4|2846.4|2935.9|2847.9|2921.9|2838.4|0
1662058800000|2022-09-01 19:00:00|2932.9|2844.9|2954.9|2836.9|2954.9|2854.4|2931.4|2836.9|0
1662098400000|2022-09-02 06:00:00|2913.4|2867.4|2904.9|2873.4|2954.9|2873.9|2898.4|2836.9|0
1662102000000|2022-09-02 07:00:00|2905.9|2877.9|2895.4|2888.9|2944.9|2902.4|2894.4|2854.4|0
1662105600000|2022-09-02 08:00:00|2894.9|2889.4|2896.4|2891.4|2903.4|2898.9|2894.4|2888.4|0
1662109200000|2022-09-02 09:00:00|2894.9|2890.9|2889.4|2883.4|2894.9|2890.9|2884.9|2882.4|59
1662112800000|2022-09-02 10:00:00|2889.9|2883.9|2886.9|2881.9|2891.4|2887.4|2881.9|2875.4|3
1662116400000|2022-09-02 11:00:00|2890.4|2880.9|2890.4|2884.9|2905.9|2888.4|2879.9|2873.4|1
1662120000000|2022-09-02 12:00:00|2889.9|2885.4|2912.4|2906.9|2919.4|2914.4|2888.4|2881.4|1
1662123600000|2022-09-02 13:00:00|2912.9|2908.4|2924.9|2913.9|2927.9|2923.4|2911.4|2905.4|1
1662127200000|2022-09-02 14:00:00|2925.4|2914.9|2935.9|2930.9|2976.9|2940.9|2911.4|2884.4|1
1662130800000|2022-09-02 15:00:00|2936.4|2932.4|2945.9|2919.9|2950.4|2936.4|2936.4|2918.4|28
1662134400000|2022-09-02 16:00:00|2979.9|2915.4|2924.4|2836.4|2979.9|2915.4|2922.4|2836.4|0
1662138000000|2022-09-02 17:00:00|2922.4||2897.4||2922.4||2892.9||0
1662141600000|2022-09-02 18:00:00|2898.9|2836.9|2899.9|2836.9|2915.4|2836.9|2898.9|2836.9|0
1662145200000|2022-09-02 19:00:00|2901.4||2934.9||2934.9||2889.4||0
1662357600000|2022-09-05 06:00:00|2873.4|2798.4|2880.9|2861.4|3001.9|2861.9|2872.9|2796.9|0
1662361200000|2022-09-05 07:00:00|2878.9|2856.4|2874.9|2869.9|2927.4|2878.9|2866.9|2835.9|0
1662364800000|2022-09-05 08:00:00|2874.4|2869.4|2884.4|2879.9|2886.9|2881.9|2864.9|2858.9|5
1662368400000|2022-09-05 09:00:00|2884.9|2879.4|2896.9|2891.9|2903.4|2898.4|2881.9|2874.9|0
1662372000000|2022-09-05 10:00:00|2897.4|2892.4|2888.4|2882.9|2904.4|2899.9|2887.9|2882.4|0
1662375600000|2022-09-05 11:00:00|2887.9|2880.9|2884.9|2879.9|2895.9|2884.9|2881.9|2854.9|0
1662379200000|2022-09-05 12:00:00|2885.4|2879.4|2894.9|2890.4|2896.9|2892.4|2882.9|2876.9|0
1662382800000|2022-09-05 13:00:00|2895.4|2890.9|2897.9|2891.9|2902.4|2898.4|2895.4|2890.4|0
1662386400000|2022-09-05 14:00:00|2896.9|2892.4|2913.4|2908.9|2913.9|2909.4|2893.9|2888.4|2
1662390000000|2022-09-05 15:00:00|2912.4|2908.4|2947.9|2885.9|2947.9|2908.4|2906.9|2885.9|1
1662393600000|2022-09-05 16:00:00|2949.9||2949.9||2952.9||2947.9||0
1662397200000|2022-09-05 17:00:00|2947.9||2947.9||2947.9||2947.9||0
1662400800000|2022-09-05 18:00:00|2949.9||2949.9||2949.9||2949.9||0
1662404400000|2022-09-05 19:00:00|2947.9||3001.9||3001.9||2946.9||0
1662444000000|2022-09-06 06:00:00|2924.4|2877.4|2923.4|2881.9|3001.9|2893.9|2921.4|2846.9|0
1662447600000|2022-09-06 07:00:00|2919.4|2882.4|2915.9|2910.4|2943.4|2938.4|2914.9|2882.4|6
1662451200000|2022-09-06 08:00:00|2916.4|2910.9|2923.9|2918.9|2923.9|2918.9|2908.9|2902.4|7
1662454800000|2022-09-06 09:00:00|2923.4|2918.4|2941.9|2937.4|2942.4|2937.9|2918.4|2911.9|14
1662458400000|2022-09-06 10:00:00|2942.4|2936.9|2942.4|2936.9|2948.9|2944.4|2941.4|2934.9|1
1662462000000|2022-09-06 11:00:00|2948.9|2937.4|2932.9|2927.4|2948.9|2937.4|2927.9|2921.9|0
1662465600000|2022-09-06 12:00:00|2933.4|2927.9|2936.9|2931.4|2937.4|2932.9|2926.9|2922.4|1
1662469200000|2022-09-06 13:00:00|2937.9|2931.9|2923.9|2912.9|2938.4|2934.4|2914.9|2908.4|1
1662472800000|2022-09-06 14:00:00|2922.9|2912.4|2935.9|2928.4|2936.4|2931.9|2900.9|2893.4|29
1662476400000|2022-09-06 15:00:00|2934.9|2928.9|2925.9|2877.4|2969.4|2931.4|2923.9|2876.4|17
1662480000000|2022-09-06 16:00:00|2925.4|2876.4|2925.4|2876.4|2925.9|2879.4|2925.4|2876.4|0
1662487200000|2022-09-06 18:00:00|2925.9||2925.4||2925.9||2925.4||0
1662490800000|2022-09-06 19:00:00|2925.9||2925.9||2925.9||2925.9||0
1662530400000|2022-09-07 06:00:00|2914.4|2867.4|2921.4|2876.4|3001.9|2886.9|2913.9|2867.4|0
1662534000000|2022-09-07 07:00:00|2910.9|2877.9|2917.9|2913.4|2937.9|2913.4|2893.9|2877.9|0
1662537600000|2022-09-07 08:00:00|2916.4|2912.9|2922.4|2917.4|2925.4|2920.4|2910.9|2904.4|2
1662541200000|2022-09-07 09:00:00|2921.9|2916.9|2912.4|2907.9|2921.9|2916.9|2908.4|2896.9|0
1662544800000|2022-09-07 10:00:00|2912.9|2908.4|2912.4|2906.4|2912.9|2908.4|2907.4|2900.9|0
1662548400000|2022-09-07 11:00:00|2915.9|2904.9|2911.4|2905.4|2917.9|2911.4|2906.4|2898.9|0
1662552000000|2022-09-07 12:00:00|2910.9|2905.9|2906.9|2901.9|2910.9|2906.4|2901.4|2893.4|0
1662555600000|2022-09-07 13:00:00|2906.4|2901.4|2920.4|2913.9|2925.9|2921.9|2906.4|2900.9|0
1662559200000|2022-09-07 14:00:00|2919.9|2913.4|2925.4|2919.4|2930.9|2926.4|2916.4|2909.9|3
1662562800000|2022-09-07 15:00:00|2924.9|2919.9|2971.9|2880.9|2976.9|2934.9|2923.4|2880.9|13
1662566400000|2022-09-07 16:00:00|2973.4|2882.4|2973.4|2882.4|2976.9|2886.9|2962.4|2876.9|0
1662570000000|2022-09-07 17:00:00|2974.9|2883.9|2949.4|2891.9|2984.9|2894.9|2949.4|2882.4|0
1662573600000|2022-09-07 18:00:00|2949.9|2893.4|2949.9|2899.9|2949.9|2899.9|2949.4|2891.9|0
1662577200000|2022-09-07 19:00:00||2898.4||2878.4||2901.4||2878.4|0
1662616800000|2022-09-08 06:00:00|2949.9|2937.9|2954.9|2935.4|2954.9|2944.4|2949.9|2934.9|0
1662620400000|2022-09-08 07:00:00|2973.4|2935.9|2935.9|2931.4|3009.9|2959.4|2933.9|2927.4|4
1662624000000|2022-09-08 08:00:00|2934.9|2930.9|2938.9|2933.9|2939.4|2933.9|2931.9|2927.4|1
1662627600000|2022-09-08 09:00:00|2939.4|2934.4|2939.4|2934.4|2939.4|2934.9|2930.9|2926.4|0
1662631200000|2022-09-08 10:00:00|2938.9|2933.9|2928.4|2923.4|2938.9|2934.4|2927.9|2923.4|1
1662634800000|2022-09-08 11:00:00|2932.4|2923.9|2920.4|2915.4|2958.9|2926.4|2915.9|2909.9|8
1662638400000|2022-09-08 12:00:00|2919.9|2914.9|2896.9|2891.9|2959.9|2933.9|2895.9|2873.4|0
1662642000000|2022-09-08 13:00:00|2897.4|2892.4|2930.4|2925.4|2932.4|2927.4|2891.4|2885.4|16
1662645600000|2022-09-08 14:00:00|2929.9|2924.9|2959.9|2956.4|2959.9|2956.4|2920.9|2914.4|2
1662649200000|2022-09-08 15:00:00|2961.9|2956.9|2969.9|2931.4|2979.9|2961.9|2958.4|2912.4|87
1662652800000|2022-09-08 16:00:00|2979.4|2902.9|2979.4|2889.9|2979.4|2928.4|2961.4|2869.4|0
1662656400000|2022-09-08 17:00:00||2888.4||2894.9||2899.9||2883.9|0
1662660000000|2022-09-08 18:00:00||2896.9||2891.9||2901.4||2890.4|0
1662663600000|2022-09-08 19:00:00|2979.9|2893.4|2979.9|2849.9|2979.9|2902.9|2979.9|2849.9|0
1662703200000|2022-09-09 06:00:00|2979.4|2937.9|2973.9|2943.4|2979.9|2947.4|2972.4|2848.4|0
1662706800000|2022-09-09 07:00:00|2973.4|2937.4|2992.9|2986.4|3023.9|2988.9|2972.4|2934.9|104
1662710400000|2022-09-09 08:00:00|2992.4|2985.9|3014.9|3007.9|3014.9|3007.9|2991.4|2985.9|2
1662714000000|2022-09-09 09:00:00|3014.4|3008.4|3006.9|3000.4|3014.9|3008.4|3004.4|2999.9|1
1662717600000|2022-09-09 10:00:00|3006.4|2999.9|3009.4|3002.4|3025.9|3004.4|2998.4|2992.9|0
1662721200000|2022-09-09 11:00:00|3011.9|3002.9|3004.9|2998.4|3025.9|3003.4|3002.4|2987.9|1
1662724800000|2022-09-09 12:00:00|3004.4|2997.9|3014.9|3008.9|3015.9|3009.9|3002.9|2997.4|0
1662728400000|2022-09-09 13:00:00|3014.4|3008.4|3010.4|2999.9|3014.4|3008.9|2996.4|2990.9|0
1662732000000|2022-09-09 14:00:00|3009.9|2999.4|3018.4|3014.4|3021.4|3014.4|3005.9|2999.4|53
1662735600000|2022-09-09 15:00:00|3018.9|3014.9|3059.9|2968.4|3062.4|3014.9|3011.4|2966.9|103
1662739200000|2022-09-09 16:00:00|3058.4|2966.9|3058.4|2964.9|3059.9|2968.4|3056.9|2963.4|0
1662742800000|2022-09-09 17:00:00|3056.9|2966.9|3064.9|2971.4|3064.9|2971.4|3056.9|2966.9|0
1662746400000|2022-09-09 18:00:00|3062.9|2969.9|3064.9|2973.4|3064.9|2973.4|3062.9|2969.9|0
1662750000000|2022-09-09 19:00:00|3066.4|2974.9|3103.9|2955.9|3103.9|2977.9|3066.4|2955.9|0
1662962400000|2022-09-12 06:00:00|3057.4|3010.4|3045.9|3018.9|3057.4|3024.4|3040.4|2955.9|0
1662966000000|2022-09-12 07:00:00|3048.9|3000.9|3018.4|3010.9|3048.9|3019.4|3007.4|2997.9|7
1662969600000|2022-09-12 08:00:00|3017.9|3011.4|3024.4|3018.4|3041.9|3021.9|3014.9|3003.9|54
1662973200000|2022-09-12 09:00:00|3023.9|3017.9|3023.9|3018.9|3028.4|3024.9|3020.9|3016.4|52
1662976800000|2022-09-12 10:00:00|3023.4|3018.4|3030.9|3025.4|3033.4|3027.9|3021.9|3016.9|0
1662980400000|2022-09-12 11:00:00|3039.9|3022.9|3033.9|3028.4|3039.9|3028.4|3024.4|3016.9|0
1662984000000|2022-09-12 12:00:00|3034.4|3027.9|3035.4|3024.9|3039.9|3027.9|3025.9|3020.4|27
1662987600000|2022-09-12 13:00:00|3034.9|3025.4|3049.9|3044.4|3050.4|3044.4|3029.9|3023.9|30
1662991200000|2022-09-12 14:00:00|3049.4|3043.9|3037.4|3032.4|3050.9|3045.4|3037.4|3032.4|0
1662994800000|2022-09-12 15:00:00|3037.9|3031.9|3042.9|3019.4|3082.9|3037.9|3031.9|3018.4|13
1662998400000|2022-09-12 16:00:00|3044.9|3016.4|3084.9|2992.4|3084.9|3016.4|3044.9|2986.4|0
1663002000000|2022-09-12 17:00:00||3022.4||3022.4||3022.4||3022.4|0
1663009200000|2022-09-12 19:00:00|3085.4||3085.4||3085.4||3085.4||0
1663048800000|2022-09-13 06:00:00|3064.4|3023.9|3064.9|3018.9|3064.9|3032.4|3062.9|2999.4|0
1663052400000|2022-09-13 07:00:00|3064.4|3019.4|3059.9|3053.4|3064.9|3055.9|3050.4|3019.4|210
1663056000000|2022-09-13 08:00:00|3059.4|3053.9|3048.9|3038.9|3064.9|3059.4|3046.4|3037.9|53
1663059600000|2022-09-13 09:00:00|3048.4|3039.4|3051.4|3045.9|3052.9|3046.4|3043.4|3038.9|79
1663063200000|2022-09-13 10:00:00|3050.9|3046.4|3055.4|3049.4|3055.9|3050.4|3049.4|3043.9|3
1663066800000|2022-09-13 11:00:00|3057.9|3049.9|3058.4|3052.9|3064.9|3055.9|3054.4|3049.4|52
1663070400000|2022-09-13 12:00:00|3057.9|3053.4|3002.9|2997.4|3094.9|3062.4|3002.9|2978.9|143
1663074000000|2022-09-13 13:00:00|3002.4|2997.9|2979.9|2974.9|3016.4|2997.9|2978.9|2959.4|106
1663077600000|2022-09-13 14:00:00|2980.4|2974.4|2955.9|2949.9|2980.4|2974.4|2953.4|2938.4|213
1663081200000|2022-09-13 15:00:00|2956.4|2949.4|2951.9|2934.4|2993.9|2953.9|2945.9|2897.9|22
1663084800000|2022-09-13 16:00:00|2993.9|2897.9|2994.4|2946.4|2994.4|2946.4|2950.9|2897.9|0
1663088400000|2022-09-13 17:00:00|2994.9||2994.9||2994.9||2994.9||0
1663092000000|2022-09-13 18:00:00|2994.4|2934.4|2983.4|2934.4|2994.4|2934.4|2981.9|2934.4|2
1663095600000|2022-09-13 19:00:00|2981.9||2994.9||2994.9||2965.9||0
1663135200000|2022-09-14 06:00:00|2946.4|2904.9|2937.9|2924.9|2956.4|2934.4|2935.9|2875.9|0
1663138800000|2022-09-14 07:00:00|2945.4|2924.4|2956.9|2951.9|2956.9|2951.9|2935.4|2924.4|170
1663142400000|2022-09-14 08:00:00|2958.9|2952.4|2964.9|2959.9|2973.9|2967.9|2955.4|2950.9|287
1663146000000|2022-09-14 09:00:00|2965.9|2960.4|2952.9|2947.4|2965.9|2960.9|2949.4|2944.9|51
1663149600000|2022-09-14 10:00:00|2952.4|2946.9|2947.4|2942.9|2955.4|2950.4|2945.9|2940.9|3
1663153200000|2022-09-14 11:00:00|2948.9|2940.9|2924.9|2919.4|2969.9|2941.4|2924.9|2914.9|42
1663156800000|2022-09-14 12:00:00|2925.4|2919.9|2927.9|2923.4|2930.4|2925.4|2918.9|2913.4|23
1663160400000|2022-09-14 13:00:00|2927.4|2922.9|2931.9|2926.9|2931.9|2926.9|2911.9|2907.4|147
1663164000000|2022-09-14 14:00:00|2932.4|2927.4|2937.4|2926.9|2948.9|2930.9|2921.4|2915.9|12
1663167600000|2022-09-14 15:00:00|2937.9|2923.9|2945.9|2923.9|2981.9|2932.4|2932.4|2888.9|100
1663171200000|2022-09-14 16:00:00|2977.9|2924.9|2984.4|2894.9|2984.4|2925.4|2976.4|2885.4|282
1663174800000|2022-09-14 17:00:00|2985.9|2896.4|2973.4|2883.9|2987.4|2897.9|2971.9|2880.4|0
1663178400000|2022-09-14 18:00:00|2974.9|2882.4|2970.4|2880.4|2976.4|2885.4|2970.4|2878.9|55
1663182000000|2022-09-14 19:00:00|2971.9|2882.4|3061.4|2876.4|3061.4|2891.4|2963.9|2876.4|0
1663221600000|2022-09-15 06:00:00|2952.9|2906.4|2946.4|2938.4|3061.9|2938.4|2945.9|2876.9|0
1663225200000|2022-09-15 07:00:00|2945.9|2931.4|2953.4|2941.9|2961.4|2946.9|2942.4|2921.9|50
1663228800000|2022-09-15 08:00:00|2952.9|2940.9|2946.4|2937.9|2959.9|2949.4|2943.4|2933.9|73
1663232400000|2022-09-15 09:00:00|2945.4|2938.4|2945.9|2938.4|2946.4|2941.4|2943.4|2932.9|20
1663236000000|2022-09-15 10:00:00|2945.4|2938.9|2944.9|2926.9|2945.9|2941.4|2932.4|2900.4|111
1663239600000|2022-09-15 11:00:00|2945.9|2927.9|2945.4|2934.9|2946.4|2939.4|2942.9|2912.9|0
1663243200000|2022-09-15 12:00:00|2944.4|2935.4|2945.4|2933.9|2946.4|2939.9|2938.4|2888.4|23
1663246800000|2022-09-15 13:00:00|2946.4|2934.4|2941.4|2930.9|2946.9|2936.4|2921.4|2884.9|52
1663250400000|2022-09-15 14:00:00|2943.9|2926.9|2909.4|2898.9|2946.9|2936.4|2907.9|2891.9|170
1663254000000|2022-09-15 15:00:00|2911.4|2894.9|2946.9|2880.4|2946.9|2901.9|2901.4|2880.4|1
1663257600000|2022-09-15 16:00:00|||||||||17
1663308000000|2022-09-16 06:00:00|3062.4|2880.4|2893.4|2844.9|3062.4|2880.4|2880.9|2844.9|1
1663311600000|2022-09-16 07:00:00|2892.9|2851.4|2873.4|2841.9|2902.4|2861.9|2853.9|2835.4|4
1663315200000|2022-09-16 08:00:00|2916.4|2843.9|2898.9|2832.4|2916.4|2852.9|2848.9|2792.9|0
1663318800000|2022-09-16 09:00:00|2848.4|2832.9|2864.9|2843.9|2879.9|2850.9|2848.4|2832.4|57
1663322400000|2022-09-16 10:00:00|2865.4|2844.4|2848.9|2836.9|2874.9|2850.9|2846.9|2832.4|0
1663326000000|2022-09-16 11:00:00|2849.9|2837.9|2836.4|2824.4|2861.9|2837.9|2824.4|2800.9|12
1663329600000|2022-09-16 12:00:00|2837.9|2824.9|2814.4|2803.4|2846.9|2826.4|2813.4|2800.9|0
1663333200000|2022-09-16 13:00:00|2813.9|2801.9|2821.4|2809.9|2841.9|2817.4|2813.4|2800.9|2
1663336800000|2022-09-16 14:00:00|2869.9|2810.9|2855.9|2810.9|2869.9|2823.4|2820.4|2800.9|0
1663340400000|2022-09-16 15:00:00|2850.4|2811.4|2861.9|2801.4|2861.9|2815.4|2816.9|2800.9|3
1663344000000|2022-09-16 16:00:00|2860.4|2800.9|2857.4|2758.9|2860.4|2801.4|2802.9|2758.9|10
1663347600000|2022-09-16 17:00:00|2858.9|2759.4|2854.4|2758.9|2858.9|2759.4|2852.9|2758.9|0
1663351200000|2022-09-16 18:00:00|2855.9||2861.9||2863.4||2854.4||0
1663354800000|2022-09-16 19:00:00|2863.4||2900.9||2900.9||2857.4||0
1663567200000|2022-09-19 06:00:00|2900.9|2758.9|2852.9|2773.4|2900.9|2851.4|2852.4|2212.4|10
1663570800000|2022-09-19 07:00:00|2855.9|2774.4|2803.9|2790.4|2855.9|2814.4|2799.4|2769.9|12
1663574400000|2022-09-19 08:00:00|2804.4|2789.9|2805.9|2769.9|2805.9|2799.4|2797.9|2769.9|3
1663578000000|2022-09-19 09:00:00|2804.9|2770.4|2794.9|2780.4|2805.9|2790.4|2792.9|2769.9|0
1663581600000|2022-09-19 10:00:00|2793.9|2779.4|2789.9|2775.4|2805.9|2779.9|2786.9|2769.9|0
1663585200000|2022-09-19 11:00:00|2790.9|2769.9|2794.9|2780.4|2805.9|2788.4|2790.4|2769.9|0
1663588800000|2022-09-19 12:00:00|2793.9|2779.4|2803.9|2789.4|2809.4|2794.4|2793.9|2769.9|1
1663592400000|2022-09-19 13:00:00|2805.4|2789.9|2824.9|2769.9|2824.9|2803.4|2800.9|2769.9|49
1663596000000|2022-09-19 14:00:00|2824.4|2794.9|2817.9|2813.4|2824.4|2817.4|2795.9|2770.9|0
1663599600000|2022-09-19 15:00:00|2818.4|2812.9|2852.4|2795.4|2855.4|2820.4|2815.9|2795.4|13
1663603200000|2022-09-19 16:00:00|2853.9||2861.9||2863.4||2849.4||0
1663606800000|2022-09-19 17:00:00|2860.4||2858.4||2863.4||2856.9||0
1663610400000|2022-09-19 18:00:00|2860.4||2861.9||2861.9||2856.9||0
1663614000000|2022-09-19 19:00:00|2863.4|2794.9|2893.9|2794.9|2893.9|2794.9|2863.4|2794.9|0
1663653600000|2022-09-20 06:00:00|2854.4|2809.4|2847.4|2818.4|2894.4|2818.9|2840.4|2693.9|0
1663657200000|2022-09-20 07:00:00|2846.4|2811.4|2790.4|2787.4|2853.9|2823.9|2789.9|2783.9|1
1663660800000|2022-09-20 08:00:00|2789.9|2786.9|2771.9|2768.9|2789.9|2786.9|2771.9|2766.4|5
1663664400000|2022-09-20 09:00:00|2773.9|2769.4|2772.9|2768.9|2796.4|2775.4|2768.4|2749.9|24
1663668000000|2022-09-20 10:00:00|2772.4|2765.9|2774.4|2769.9|2775.4|2771.4|2764.4|2761.9|38
1663671600000|2022-09-20 11:00:00|2772.9|2768.9|2772.4|2766.9|2777.9|2773.9|2766.9|2763.4|32
1663675200000|2022-09-20 12:00:00|2770.9|2767.4|2768.4|2765.4|2774.9|2767.9|2766.9|2746.9|16
1663678800000|2022-09-20 13:00:00|2770.9|2765.9|2772.4|2765.4|2774.9|2770.4|2764.4|2759.9|24
1663682400000|2022-09-20 14:00:00|2771.9|2764.9|2782.4|2776.9|2782.9|2777.9|2764.9|2760.9|16
1663686000000|2022-09-20 15:00:00|2781.9|2776.4|2830.9|2745.9|2830.9|2779.4|2774.4|2737.9|30
1663689600000|2022-09-20 16:00:00|2829.4|2744.4|2818.9|2733.4|2830.9|2745.9|2815.9|2730.4|0
1663693200000|2022-09-20 17:00:00|2817.4|2731.9|2795.9|2709.9|2817.4|2731.9|2794.4|2709.9|0
1663696800000|2022-09-20 18:00:00|2797.4|2711.4|2780.4|2720.4|2803.4|2723.4|2780.4|2709.9|0
1663700400000|2022-09-20 19:00:00|2780.9|2721.9|2780.9|2699.9|2780.9|2735.9|2780.4|2699.9|0
1663740000000|2022-09-21 06:00:00|2780.9|2738.4|2763.4|2730.9|2790.9|2746.4|2760.9|2358.9|0
1663743600000|2022-09-21 07:00:00|2762.9|2731.4|2768.9|2762.4|2778.4|2773.9|2756.9|2731.4|19
1663747200000|2022-09-21 08:00:00|2768.4|2761.9|2776.9|2770.9|2785.9|2772.9|2764.9|2741.9|1
1663750800000|2022-09-21 09:00:00|2776.4|2770.4|2778.9|2772.9|2786.9|2773.4|2769.4|2763.9|0
1663754400000|2022-09-21 10:00:00|2778.4|2773.4|2775.9|2770.4|2778.4|2773.9|2770.9|2764.9|0
1663758000000|2022-09-21 11:00:00|2779.4|2749.9|2775.9|2770.4|2784.9|2773.4|2771.9|2749.9|0
1663761600000|2022-09-21 12:00:00|2775.4|2770.9|2787.4|2782.9|2787.4|2782.9|2774.9|2768.9|1
1663765200000|2022-09-21 13:00:00|2786.9|2782.4|2800.4|2791.4|2800.4|2795.4|2785.9|2779.4|1
1663768800000|2022-09-21 14:00:00|2799.9|2790.9|2810.9|2804.9|2830.9|2808.9|2797.9|2781.9|2
1663772400000|2022-09-21 15:00:00|2810.4|2804.4|2856.4|2769.4|2858.9|2808.9|2806.9|2767.9|20
1663776000000|2022-09-21 16:00:00||2770.9||2766.4||2772.4||2766.4|0
1663779600000|2022-09-21 17:00:00|2856.9|2767.9|2856.9|2769.4|2856.9|2770.9|2856.9|2764.9|0
1663783200000|2022-09-21 18:00:00|2839.4|2752.9|2831.4|2776.9|2845.9|2785.9|2825.9|2739.9|0
1663786800000|2022-09-21 19:00:00|2824.9|2778.4|2831.9|2728.4|2831.9|2779.9|2813.9|2728.4|0
1663826400000|2022-09-22 06:00:00|2782.4|2736.9|2783.4|2727.4|2806.4|2743.9|2769.9|2641.9|0
1663830000000|2022-09-22 07:00:00|2776.9|2727.9|2777.9|2772.4|2788.9|2780.4|2755.4|2720.4|12
1663833600000|2022-09-22 08:00:00|2826.9|2771.9|2780.4|2775.4|2826.9|2780.9|2773.4|2731.9|59
1663837200000|2022-09-22 09:00:00|2779.9|2775.9|2760.9|2757.4|2780.4|2776.4|2758.4|2748.9|15
1663840800000|2022-09-22 10:00:00|2760.4|2757.9|2756.9|2746.9|2762.4|2757.9|2752.9|2742.9|17
1663844400000|2022-09-22 11:00:00|2790.9|2703.9|2749.4|2744.4|2790.9|2750.4|2738.4|2696.4|15
1663848000000|2022-09-22 12:00:00|2747.9|2743.9|2752.9|2746.4|2775.4|2753.9|2747.9|2731.9|15
1663851600000|2022-09-22 13:00:00|2752.4|2746.9|2725.9|2720.4|2752.4|2746.9|2720.4|2716.4|20
1663855200000|2022-09-22 14:00:00|2724.9|2720.9|2718.9|2712.9|2727.9|2723.9|2716.9|2711.4|31
1663858800000|2022-09-22 15:00:00|2716.9|2712.4|2751.4|2671.9|2751.9|2718.9|2711.9|2665.9|18
1663862400000|2022-09-22 16:00:00||2670.4||2676.4||2679.4||2670.4|0
1663866000000|2022-09-22 17:00:00||2677.9||2676.4||2679.4||2668.9|0
1663869600000|2022-09-22 18:00:00||2674.9||2679.4||2679.4||2668.9|0
1663873200000|2022-09-22 19:00:00|2751.9|2680.9|2751.9|2679.4|2751.9|2689.9|2751.9|2679.4|0
1663912800000|2022-09-23 06:00:00|2737.9|2694.4|2737.9|2681.9|2751.9|2698.9|2736.4|2565.9|0
1663916400000|2022-09-23 07:00:00|2731.4|2687.9|2694.4|2688.4|2731.4|2697.4|2685.9|2676.9|17
1663920000000|2022-09-23 08:00:00|2694.9|2687.9|2680.9|2674.9|2710.9|2691.4|2680.9|2665.9|15
1663923600000|2022-09-23 09:00:00|2679.9|2675.4|2664.4|2659.4|2679.9|2675.9|2660.4|2654.9|33
1663927200000|2022-09-23 10:00:00|2663.9|2658.9|2638.9|2619.9|2672.9|2660.4|2635.9|2613.9|10
1663930800000|2022-09-23 11:00:00|2637.9|2620.4|2660.9|2613.9|2661.4|2636.4|2627.4|2605.9|19
1663934400000|2022-09-23 12:00:00|2667.4|2614.4|2651.9|2645.9|2700.4|2650.4|2649.4|2613.9|5
1663938000000|2022-09-23 13:00:00|2652.4|2646.9|2659.9|2653.9|2717.9|2675.4|2652.4|2614.9|3
1663941600000|2022-09-23 14:00:00|2660.4|2653.4|2676.4|2669.9|2679.4|2674.9|2660.4|2650.9|3
1663945200000|2022-09-23 15:00:00|2675.9|2669.4|2665.4|2648.4|2691.9|2671.9|2662.9|2614.4|11
1663948800000|2022-09-23 16:00:00|2666.9|2614.4|2666.9|2623.9|2666.9|2623.9|2666.4|2614.4|0
1663952400000|2022-09-23 17:00:00|2670.9|2622.4|2670.9|2625.4|2670.9|2625.4|2670.9|2615.4|0
1663956000000|2022-09-23 18:00:00|2670.4||2670.4||2670.9||2670.4||0
1663959600000|2022-09-23 19:00:00|2670.9|2624.9|2670.9|2624.9|2670.9|2624.9|2670.4|2624.9|1
1664172000000|2022-09-26 06:00:00|2652.9|2625.4|2648.4|2624.9|2670.4|2629.9|2644.4|2623.9|0
1664175600000|2022-09-26 07:00:00|2651.4|2626.4|2688.4|2684.4|2712.9|2689.4|2648.9|2626.4|145
1664179200000|2022-09-26 08:00:00|2687.9|2683.9|2688.9|2683.9|2695.4|2690.9|2686.9|2680.4|8
1664182800000|2022-09-26 09:00:00|2689.4|2684.4|2672.9|2667.9|2693.4|2687.9|2665.9|2660.9|33
1664186400000|2022-09-26 10:00:00|2673.4|2668.4|2677.9|2671.9|2683.4|2678.9|2667.9|2662.9|18
1664190000000|2022-09-26 11:00:00|2678.9|2669.9|2681.4|2676.4|2696.9|2677.9|2674.4|2668.9|25
1664193600000|2022-09-26 12:00:00|2680.9|2674.4|2685.4|2682.9|2685.9|2682.9|2669.4|2664.4|18
1664197200000|2022-09-26 13:00:00|2684.9|2680.4|2692.9|2686.9|2694.9|2691.9|2672.4|2667.4|21
1664200800000|2022-09-26 14:00:00|2693.4|2687.4|2680.9|2676.4|2742.9|2695.9|2679.4|2646.9|35
1664204400000|2022-09-26 15:00:00|2681.4|2675.9|2701.9|2645.4|2703.4|2676.9|2662.4|2645.4|13
1664208000000|2022-09-26 16:00:00|2703.4|2644.9|2691.4|2645.4|2703.4|2645.4|2691.4|2644.9|0
1664211600000|2022-09-26 17:00:00||2644.9||2644.9||2645.4||2644.9|0
1664215200000|2022-09-26 18:00:00||2645.4||2645.4||2645.4||2644.9|0
1664218800000|2022-09-26 19:00:00|2691.9|2644.9|2691.9|2644.9|2691.9|2645.4|2691.9|2644.9|0
1664258400000|2022-09-27 06:00:00|2695.9|2652.9|2691.4|2674.4|2706.9|2674.4|2690.4|2644.9|0
1664262000000|2022-09-27 07:00:00|2692.4|2674.9|2711.4|2708.9|2728.4|2711.4|2681.4|2665.4|31
1664265600000|2022-09-27 08:00:00|2711.9|2709.4|2690.9|2686.9|2716.9|2713.9|2690.4|2686.4|96
1664269200000|2022-09-27 09:00:00|2691.4|2686.4|2685.9|2681.4|2691.9|2686.9|2680.9|2676.9|4
1664272800000|2022-09-27 10:00:00|2686.4|2681.9|2692.9|2686.9|2693.9|2686.9|2683.4|2678.9|6
1664276400000|2022-09-27 11:00:00|2693.4|2683.9|2696.9|2692.9|2700.9|2693.4|2683.4|2678.9|0
1664280000000|2022-09-27 12:00:00|2697.4|2692.4|2690.9|2681.9|2706.9|2699.4|2687.9|2681.9|1
1664283600000|2022-09-27 13:00:00|2691.4|2681.4|2684.9|2676.4|2703.9|2696.9|2683.4|2676.4|0
1664287200000|2022-09-27 14:00:00|2685.9|2676.9|2694.4|2688.9|2700.9|2691.4|2670.4|2665.9|3
1664290800000|2022-09-27 15:00:00|2694.9|2688.4|2666.4|2606.4|2708.4|2688.4|2647.9|2606.4|1
1664294400000|2022-09-27 16:00:00||2604.9||2608.9||2610.9||2590.4|0
1664298000000|2022-09-27 17:00:00||2607.4||2601.4||2608.9||2598.4|0
1664301600000|2022-09-27 18:00:00||2602.9||2613.4||2615.4||2599.9|0
1664305200000|2022-09-27 19:00:00|2666.9|2611.9|2666.9|2614.9|2666.9|2616.4|2666.9|2604.4|0
1664344800000|2022-09-28 06:00:00|2662.4|2619.4|2635.4|2616.9|2666.4|2620.9|2635.4|2487.4|0
1664348400000|2022-09-28 07:00:00|2640.9|2615.4|2640.4|2634.9|2666.9|2649.4|2635.4|2614.9|24
1664352000000|2022-09-28 08:00:00|2640.9|2634.4|2628.9|2622.9|2641.9|2634.9|2619.9|2609.9|11
1664355600000|2022-09-28 09:00:00|2628.4|2623.9|2611.9|2606.4|2630.9|2623.9|2606.4|2601.9|0
1664359200000|2022-09-28 10:00:00|2612.4|2606.9|2643.9|2639.4|2673.4|2654.4|2611.9|2606.9|0
1664362800000|2022-09-28 11:00:00|2648.9|2634.9|2630.4|2624.4|2659.9|2636.9|2626.4|2598.9|10
1664366400000|2022-09-28 12:00:00|2630.9|2624.9|2654.4|2648.4|2655.9|2649.4|2630.9|2624.9|0
1664370000000|2022-09-28 13:00:00|2653.9|2649.4|2666.9|2658.4|2668.4|2662.4|2651.4|2645.9|4
1664373600000|2022-09-28 14:00:00|2667.9|2658.9|2670.9|2666.4|2700.9|2669.4|2658.4|2653.9|70
1664377200000|2022-09-28 15:00:00|2671.4|2665.9|2700.4|2643.4|2700.4|2673.9|2669.4|2634.9|1
1664380800000|2022-09-28 16:00:00||2641.9||2643.4||2650.9||2640.4|0
1664384400000|2022-09-28 17:00:00|2700.9|2641.9|2700.4|2646.4|2700.9|2652.4|2700.4|2641.9|0
1664388000000|2022-09-28 18:00:00||2647.9||2649.4||2649.4||2644.9|0
1664391600000|2022-09-28 19:00:00|2700.9|2650.9|2700.9|2625.9|2700.9|2658.4|2700.9|2625.9|0
1664431200000|2022-09-29 06:00:00|2697.9|2654.4|2669.9|2654.9|2700.9|2654.9|2667.9|2625.4|0
1664434800000|2022-09-29 07:00:00|2671.9|2655.4|2639.4|2634.9|2679.9|2658.4|2630.4|2626.4|0
1664438400000|2022-09-29 08:00:00|2638.9|2634.4|2643.4|2638.4|2656.4|2649.9|2631.9|2627.9|2
1664442000000|2022-09-29 09:00:00|2643.9|2638.9|2649.9|2644.4|2659.4|2653.4|2642.9|2638.4|1
1664445600000|2022-09-29 10:00:00|2649.4|2643.9|2648.4|2643.9|2654.4|2648.4|2632.9|2628.9|4
1664449200000|2022-09-29 11:00:00|2650.4|2640.4|2643.4|2637.9|2656.4|2649.9|2641.4|2623.9|0
1664452800000|2022-09-29 12:00:00|2643.9|2637.4|2637.4|2632.4|2646.4|2638.4|2628.9|2624.9|1
1664456400000|2022-09-29 13:00:00|2637.9|2632.9|2619.9|2615.4|2643.9|2637.4|2619.4|2615.4|4
1664460000000|2022-09-29 14:00:00|2619.4|2614.9|2611.9|2604.9|2626.9|2614.9|2600.9|2579.9|244
1664463600000|2022-09-29 15:00:00|2612.4|2605.9|2657.9|2577.4|2659.4|2615.4|2609.4|2575.9|40
1664467200000|2022-09-29 16:00:00|2655.9|2575.9|2653.4|2572.9|2662.4|2581.9|2652.9|2571.4|0
1664470800000|2022-09-29 17:00:00|2647.4|2571.4|2642.4|2560.4|2653.4|2572.9|2642.4|2560.4|0
1664474400000|2022-09-29 18:00:00|2640.9|2566.9|2644.4|2570.4|2653.4|2570.4|2639.4|2560.4|0
1664478000000|2022-09-29 19:00:00|2645.9|2576.4|2653.9|2569.9|2653.9|2579.4|2645.9|2569.9|0
1664517600000|2022-09-30 06:00:00|2626.9|2584.9|2633.9|2604.4|2653.9|2612.4|2622.4|2557.9|0
1664521200000|2022-09-30 07:00:00|2630.4|2605.4|2646.4|2640.4|2653.9|2647.4|2624.9|2602.4|0
1664524800000|2022-09-30 08:00:00|2646.9|2640.9|2648.9|2644.4|2652.4|2645.9|2638.4|2634.4|0
1664528400000|2022-09-30 09:00:00|2647.9|2643.9|2640.4|2635.4|2650.9|2643.9|2638.4|2633.9|0
1664532000000|2022-09-30 10:00:00|2639.9|2636.4|2636.4|2630.9|2651.9|2644.4|2634.9|2630.4|1
1664535600000|2022-09-30 11:00:00|2638.9|2626.9|2633.9|2627.4|2689.9|2632.4|2628.4|2557.9|0
1664539200000|2022-09-30 12:00:00|2633.4|2627.9|2641.9|2636.4|2681.9|2637.4|2625.4|2580.9|0
1664542800000|2022-09-30 13:00:00|2641.4|2637.4|2664.9|2655.4|2681.9|2657.9|2635.9|2586.4|1
1664546400000|2022-09-30 14:00:00|2665.4|2659.9|2673.4|2664.4|2689.9|2669.9|2653.4|2648.9|31
1664550000000|2022-09-30 15:00:00|2673.9|2665.4|2704.9|2635.4|2712.4|2678.9|2669.4|2635.4|5
1664553600000|2022-09-30 16:00:00|2703.4||2703.4||2707.9||2698.4||0
1664557200000|2022-09-30 17:00:00|2701.4||2695.4||2704.9||2693.9||0
1664560800000|2022-09-30 18:00:00|2693.9||2687.9||2699.9||2686.4||0
1664564400000|2022-09-30 19:00:00|2686.4|2634.9|2721.9|2634.9|2721.9|2635.4|2684.4|2634.9|0
1664568000000|2022-09-30 20:00:00|2680.4|2678.4|2680.4|2678.4|2680.4|2678.4|2680.4|2678.4|0
1664776800000|2022-10-03 06:00:00|2668.4|2634.9|2650.9|2635.4|2721.9|2635.4|2650.9|2634.9|0
1664780400000|2022-10-03 07:00:00|2657.4|2634.9|2648.4|2642.4|2686.4|2654.4|2635.4|2630.4|0
1664784000000|2022-10-03 08:00:00|2647.9|2641.9|2647.4|2640.4|2648.4|2641.9|2635.9|2631.9|5
1664787600000|2022-10-03 09:00:00|2646.9|2639.9|2660.9|2655.4|2661.9|2655.4|2641.9|2637.9|1
1664791200000|2022-10-03 10:00:00|2660.4|2651.9|2668.4|2661.4|2677.9|2663.4|2659.4|2645.9|56
1664794800000|2022-10-03 11:00:00|2667.9|2642.9|2688.9|2681.9|2688.9|2681.9|2665.9|2639.9|0
1664798400000|2022-10-03 12:00:00|2688.4|2682.4|2695.9|2689.9|2696.9|2689.9|2683.4|2679.9|5
1664802000000|2022-10-03 13:00:00|2696.4|2690.4|2708.9|2698.9|2708.9|2704.4|2691.4|2686.9|42
1664805600000|2022-10-03 14:00:00|2709.9|2700.9|2718.9|2714.4|2726.4|2720.4|2709.9|2690.9|62
1664809200000|2022-10-03 15:00:00|2719.4|2714.9|2753.9|2700.4|2755.4|2717.9|2714.4|2700.4|32
1664812800000|2022-10-03 16:00:00|2755.4||2753.9||2761.4||2752.4||0
1664816400000|2022-10-03 17:00:00|2755.4||2758.4||2762.9||2753.9||0
1664820000000|2022-10-03 18:00:00|2759.9||2772.4||2780.4||2759.9||0
1664823600000|2022-10-03 19:00:00|2770.9|2699.9|2780.9|2699.9|2780.9|2699.9|2761.4|2699.9|0
1664827200000|2022-10-03 20:00:00|2718.9|2716.9|2718.9|2716.9|2718.9|2716.9|2718.9|2716.9|0
1664863200000|2022-10-04 06:00:00|2778.9|2735.9|2766.9|2737.4|2780.9|2747.9|2762.9|2699.9|0
1664866800000|2022-10-04 07:00:00|2766.4|2739.4|2786.4|2778.4|2791.4|2783.4|2760.9|2715.9|21
1664870400000|2022-10-04 08:00:00|2786.9|2778.9|2796.9|2787.4|2800.4|2792.4|2786.9|2778.9|16
1664874000000|2022-10-04 09:00:00|2797.4|2787.9|2806.4|2801.4|2806.9|2801.9|2794.4|2787.9|90
1664877600000|2022-10-04 10:00:00|2805.9|2800.9|2806.9|2801.4|2811.9|2804.9|2800.4|2796.4|0
1664881200000|2022-10-04 11:00:00|2808.9|2794.9|2805.9|2799.9|2808.9|2799.9|2794.4|2783.9|1
1664884800000|2022-10-04 12:00:00|2806.4|2799.4|2805.4|2800.9|2807.4|2802.4|2798.9|2794.9|11
1664888400000|2022-10-04 13:00:00|2804.9|2800.4|2813.9|2804.9|2813.9|2806.9|2799.9|2796.9|15
1664892000000|2022-10-04 14:00:00|2814.9|2805.4|2826.9|2819.9|2827.9|2819.9|2813.9|2787.9|4
1664895600000|2022-10-04 15:00:00|2827.4|2820.4|2841.9|2824.9|2856.4|2830.9|2823.4|2785.4|7
1664899200000|2022-10-04 16:00:00|2841.4|2820.9|2866.9|2778.4|2875.9|2821.4|2839.4|2776.9|0
1664902800000|2022-10-04 17:00:00|2864.9|2776.9|2864.9|2777.9|2868.4|2780.9|2854.4|2766.9|0
1664906400000|2022-10-04 18:00:00|2866.9|2779.4|2864.9|2777.9|2868.4|2780.9|2857.4|2769.9|0
1664910000000|2022-10-04 19:00:00|2863.4|2775.9|3201.9|2758.9|3201.9|2785.4|2860.4|2758.9|0
1664913600000|2022-10-04 20:00:00|2833.9|2831.9|2833.9|2831.9|2833.9|2831.9|2833.9|2831.9|0
1664949600000|2022-10-05 06:00:00|2843.4|2798.9|2834.9|2806.4|2966.4|2816.9|2834.4|2759.9|0
1664953200000|2022-10-05 07:00:00|2852.9|2806.9|2841.4|2835.9|2877.9|2846.9|2829.4|2806.9|1
1664956800000|2022-10-05 08:00:00|2841.9|2836.4|2827.9|2823.4|2847.4|2840.9|2824.4|2818.9|71
1664960400000|2022-10-05 09:00:00|2828.4|2823.9|2820.9|2815.4|2838.4|2832.4|2817.4|2812.9|2
1664964000000|2022-10-05 10:00:00|2820.4|2815.9|2828.9|2823.4|2830.9|2825.4|2819.9|2815.9|52
1664967600000|2022-10-05 11:00:00|2829.4|2776.9|2814.9|2809.4|2829.9|2824.4|2814.9|2776.9|3
1664971200000|2022-10-05 12:00:00|2814.4|2809.9|2803.4|2798.4|2814.4|2809.9|2801.9|2796.9|7
1664974800000|2022-10-05 13:00:00|2803.9|2798.9|2806.4|2798.4|2815.4|2810.4|2798.4|2792.9|1
1664978400000|2022-10-05 14:00:00|2805.9|2794.9|2794.4|2789.4|2807.9|2799.9|2790.4|2785.4|59
1664982000000|2022-10-05 15:00:00|2793.9|2788.9|2845.4|2758.4|2848.4|2798.4|2792.9|2758.4|164
1664985600000|2022-10-05 16:00:00|2843.9|2764.9|2857.4|2771.4|2862.4|2775.9|2840.9|2758.4|0
1664989200000|2022-10-05 17:00:00|2859.4|2772.9|2855.9|2769.4|2868.4|2781.9|2855.9|2769.4|0
1664992800000|2022-10-05 18:00:00|2857.4|2771.4|2863.9|2777.4|2863.9|2777.4|2857.4|2771.4|0
1664996400000|2022-10-05 19:00:00|2865.4|2778.9|3200.4|2757.9|3200.4|2788.4|2857.4|2757.9|0
1665000000000|2022-10-05 20:00:00|2794.9|2792.9|2794.9|2792.9|2794.9|2792.9|2794.9|2792.9|0
1665036000000|2022-10-06 06:00:00|2859.9|2812.9|2835.9|2811.4|2997.9|2812.9|2823.9|2758.4|0
1665039600000|2022-10-06 07:00:00|2846.9|2795.9|2829.4|2822.4|2846.9|2825.4|2818.9|2795.4|6
1665043200000|2022-10-06 08:00:00|2828.9|2822.9|2817.9|2813.4|2829.4|2824.4|2817.9|2810.9|0
1665046800000|2022-10-06 09:00:00|2818.4|2812.9|2813.4|2806.9|2834.4|2815.4|2813.4|2803.4|0
1665050400000|2022-10-06 10:00:00|2812.9|2807.4|2803.4|2797.4|2812.9|2807.4|2802.4|2795.4|0
1665054000000|2022-10-06 11:00:00|2806.4|2795.4|2809.4|2804.4|2813.9|2809.4|2805.9|2795.4|0
1665057600000|2022-10-06 12:00:00|2809.9|2803.9|2813.9|2807.9|2819.4|2815.4|2806.4|2797.4|0
1665061200000|2022-10-06 13:00:00|2813.4|2807.4|2820.9|2813.4|2825.9|2819.9|2808.9|2801.4|0
1665064800000|2022-10-06 14:00:00|2819.9|2813.9|2807.9|2802.9|2819.9|2813.9|2794.9|2787.4|0
1665068400000|2022-10-06 15:00:00|2808.4|2803.4|2845.4|2758.9|2849.9|2806.4|2802.9|2758.9|7
1665072000000|2022-10-06 16:00:00|2843.9|2765.4|2854.9|2768.4|2856.4|2770.4|2842.4|2758.9|200
1665075600000|2022-10-06 17:00:00|2853.4|2767.4|2851.9|2758.9|2856.4|2770.4|2849.9|2758.9|0
1665079200000|2022-10-06 18:00:00|2849.9||2843.9||2849.9||2838.9||0
1665082800000|2022-10-06 19:00:00|2842.4|2758.4|2999.4|2758.4|2999.4|2758.4|2838.9|2758.4|0
1665086400000|2022-10-06 20:00:00|2815.9|2813.9|2815.9|2813.9|2815.9|2813.9|2815.9|2813.9|0
1665122400000|2022-10-07 06:00:00|2822.4|2781.4|2813.9|2782.4|2947.4|2783.4|2804.9|2758.9|0
1665126000000|2022-10-07 07:00:00|2807.9|2782.9|2785.9|2779.9|2807.9|2789.9|2779.4|2762.4|0
1665129600000|2022-10-07 08:00:00|2783.9|2780.4|2795.9|2791.9|2796.4|2792.4|2779.9|2776.4|128
1665133200000|2022-10-07 09:00:00|2797.4|2791.4|2800.4|2795.9|2803.9|2798.9|2794.4|2788.4|2
1665136800000|2022-10-07 10:00:00|2799.9|2796.4|2797.4|2792.9|2801.4|2796.4|2794.4|2788.4|0
1665140400000|2022-10-07 11:00:00|2802.4|2788.4|2794.4|2787.9|2998.4|2793.9|2794.4|2778.4|0
1665144000000|2022-10-07 12:00:00|2794.9|2788.4|2772.9|2767.9|2846.9|2795.4|2767.9|2737.4|1
1665147600000|2022-10-07 13:00:00|2773.4|2767.4|2746.9|2737.4|2776.4|2771.9|2746.9|2726.9|0
1665151200000|2022-10-07 14:00:00|2747.4|2738.4|2743.9|2736.9|2765.4|2750.4|2743.9|2716.4|7
1665154800000|2022-10-07 15:00:00|2744.4|2736.4|2773.4|2708.9|2776.4|2740.9|2730.4|2708.9|45
1665158400000|2022-10-07 16:00:00|2771.9||2766.9||2774.9||2765.4||0
1665162000000|2022-10-07 17:00:00|2765.4||2766.9||2770.4||2765.4||0
1665165600000|2022-10-07 18:00:00|2768.9||2766.9||2770.4||2762.4||0
1665169200000|2022-10-07 19:00:00|2765.4|2708.4|2870.4|2708.4|2870.4|2708.9|2757.9|2708.4|0
1665381600000|2022-10-10 06:00:00|2726.9|2682.9|2709.9|2698.4|2871.4|2698.4|2709.9|2678.4|0
1665385200000|2022-10-10 07:00:00|2709.4|2698.9|2705.9|2700.9|2723.4|2710.9|2704.9|2698.4|181
1665388800000|2022-10-10 08:00:00|2704.9|2700.4|2713.4|2708.9|2713.9|2709.9|2700.9|2695.4|9
1665392400000|2022-10-10 09:00:00|2713.9|2709.9|2734.9|2730.4|2735.4|2732.4|2713.9|2709.4|51
1665396000000|2022-10-10 10:00:00|2735.4|2730.9|2732.9|2728.4|2736.9|2731.4|2727.9|2722.9|2
1665399600000|2022-10-10 11:00:00|2734.4|2711.4|2739.9|2734.9|2740.4|2735.4|2733.4|2711.4|0
1665403200000|2022-10-10 12:00:00|2740.4|2735.4|2753.4|2748.4|2753.4|2748.4|2736.4|2730.9|5
1665406800000|2022-10-10 13:00:00|2753.9|2748.9|2715.9|2711.4|2754.4|2749.4|2715.9|2711.4|4
1665410400000|2022-10-10 14:00:00|2715.4|2710.9|2706.9|2701.4|2721.4|2716.9|2702.9|2698.9|43
1665414000000|2022-10-10 15:00:00|2706.4|2700.9|2715.9|2692.9|2749.9|2704.9|2699.9|2688.9|120
1665417600000|2022-10-10 16:00:00|2742.9|2692.4|2735.4|2651.9|2744.4|2692.4|2735.4|2651.9|0
1665421200000|2022-10-10 17:00:00|2733.4|2650.4|2753.4|2670.4|2757.9|2675.4|2730.4|2648.4|0
1665424800000|2022-10-10 18:00:00|2751.9|2668.9|2751.9|2668.9|2754.9|2670.4|2745.9|2662.9|0
1665428400000|2022-10-10 19:00:00|2753.4|2670.4|2753.4|2670.4|2757.9|2675.4|2751.9|2667.4|0
1665432000000|2022-10-10 20:00:00|2705.4|2703.4|2705.4|2703.4|2705.4|2703.4|2705.4|2703.4|0
1665468000000|2022-10-11 06:00:00|2780.4|2696.4|2722.9|2704.4|2780.4|2704.4|2718.4|2694.4|0
1665471600000|2022-10-11 07:00:00|2720.4|2686.4|2712.9|2706.9|2722.9|2716.9|2693.4|2667.4|22
1665475200000|2022-10-11 08:00:00|2713.4|2706.4|2694.4|2689.9|2716.9|2712.4|2693.4|2685.4|14
1665478800000|2022-10-11 09:00:00|2694.9|2689.4|2690.4|2685.4|2698.9|2693.9|2689.4|2681.4|0
1665482400000|2022-10-11 10:00:00|2689.9|2685.9|2697.9|2691.4|2698.9|2693.9|2689.4|2681.9|7
1665486000000|2022-10-11 11:00:00|2701.4|2692.4|2703.9|2699.9|2704.9|2699.9|2699.9|2686.4|5
1665489600000|2022-10-11 12:00:00|2704.4|2699.4|2699.9|2692.4|2711.4|2706.9|2699.9|2691.9|0
1665493200000|2022-10-11 13:00:00|2699.4|2691.9|2673.4|2666.9|2700.9|2696.4|2673.4|2650.9|6
1665496800000|2022-10-11 14:00:00|2672.4|2666.4|2685.4|2679.4|2688.9|2684.9|2661.4|2654.4|117
1665500400000|2022-10-11 15:00:00|2685.9|2678.9|2729.4|2658.9|2742.9|2691.4|2685.9|2652.4|2
1665504000000|2022-10-11 16:00:00||2664.9||2658.9||2664.9||2658.9|0
1665511200000|2022-10-11 18:00:00|2723.4||2720.4||2729.4||2720.4||0
1665514800000|2022-10-11 19:00:00|2718.4|2658.4|2729.9|2658.4|2729.9|2658.4|2710.9|2658.4|0
1665518400000|2022-10-11 20:00:00|2688.9|2686.9|2688.9|2686.9|2688.9|2686.9|2688.9|2686.9|0
1665554400000|2022-10-12 06:00:00|2716.4|2673.4|2696.4|2683.9|2729.4|2692.4|2694.9|2648.9|0
1665558000000|2022-10-12 07:00:00|2707.4|2682.9|2691.4|2685.9|2707.4|2689.9|2670.9|2663.4|2
1665561600000|2022-10-12 08:00:00|2690.9|2685.4|2692.9|2687.9|2698.4|2692.9|2690.4|2684.4|13
1665565200000|2022-10-12 09:00:00|2693.4|2687.4|2702.9|2698.4|2704.9|2700.9|2692.9|2686.9|1
1665568800000|2022-10-12 10:00:00|2702.4|2697.9|2692.4|2686.4|2705.4|2700.9|2688.9|2682.9|0
1665572400000|2022-10-12 11:00:00|2696.4|2670.4|2693.4|2686.9|2708.4|2696.4|2692.9|2669.4|1
1665576000000|2022-10-12 12:00:00|2692.9|2687.4|2677.9|2671.9|2729.4|2692.9|2676.4|2648.4|0
1665579600000|2022-10-12 13:00:00|2677.4|2672.4|2685.4|2678.9|2690.9|2686.9|2669.9|2662.9|0
1665583200000|2022-10-12 14:00:00|2685.9|2679.4|2669.4|2663.4|2685.9|2681.9|2666.4|2659.9|1
1665586800000|2022-10-12 15:00:00|2669.9|2662.9|2714.9|2648.9|2714.9|2670.9|2669.9|2648.9|1
1665590400000|2022-10-12 16:00:00|2716.4||2713.9||2717.9||2707.4||0
1665594000000|2022-10-12 17:00:00|2715.4|2648.4|2729.4|2648.4|2729.4|2648.4|2707.4|2648.4|0
1665597600000|2022-10-12 18:00:00|2711.4|2648.9|2709.4|2648.9|2715.4|2648.9|2706.4|2648.9|0
1665601200000|2022-10-12 19:00:00|2707.9|2648.4|2729.4|2648.4|2729.4|2648.4|2706.4|2648.4|0
1665604800000|2022-10-12 20:00:00|2663.4|2661.4|2663.4|2661.4|2663.4|2661.4|2663.4|2661.4|0
1665640800000|2022-10-13 06:00:00|2729.4|2648.4|2668.4|2648.9|2729.4|2655.9|2668.4|2648.4|4
1665644400000|2022-10-13 07:00:00|2667.9|2648.4|2656.4|2651.9|2677.4|2652.9|2639.9|2612.9|67
1665648000000|2022-10-13 08:00:00|2655.4|2649.9|2650.4|2644.9|2655.4|2650.9|2646.4|2641.4|12
1665651600000|2022-10-13 09:00:00|2650.9|2645.4|2655.9|2650.9|2667.4|2663.9|2650.9|2645.4|3
1665655200000|2022-10-13 10:00:00|2656.4|2651.4|2660.9|2656.9|2662.9|2658.9|2655.4|2646.4|0
1665658800000|2022-10-13 11:00:00|2661.4|2638.4|2679.4|2672.9|2697.4|2676.4|2661.4|2638.4|2
1665662400000|2022-10-13 12:00:00|2679.9|2673.4|2602.9|2597.4|2728.4|2675.9|2600.9|2579.4|6
1665666000000|2022-10-13 13:00:00|2602.4|2597.9|2629.9|2625.4|2629.9|2625.4|2592.9|2585.9|65
1665669600000|2022-10-13 14:00:00|2629.4|2624.9|2664.9|2657.9|2676.9|2663.9|2629.4|2605.9|61
1665673200000|2022-10-13 15:00:00|2663.9|2657.4|2722.9|2702.9|2729.4|2710.9|2661.9|2655.9|9
1665676800000|2022-10-13 16:00:00|2723.4|2669.9|2725.9|2668.9|2729.4|2703.4|2722.4|2658.4|0
1665680400000|2022-10-13 17:00:00|2726.4|2670.4|2726.4|2677.9|2726.4|2682.9|2725.9|2668.9|0
1665684000000|2022-10-13 18:00:00|2725.9|2676.4|2726.4|2680.9|2726.4|2680.9|2725.9|2667.4|0
1665687600000|2022-10-13 19:00:00|2725.9|2679.4|2726.4|2599.4|2726.4|2682.9|2725.9|2599.4|0
1665727200000|2022-10-14 06:00:00|2736.4|2721.9|2743.9|2714.4|2784.4|2738.9|2736.4|2699.9|0
1665730800000|2022-10-14 07:00:00|2743.4|2714.9|2728.9|2723.9|2755.4|2750.9|2721.4|2714.9|171
1665734400000|2022-10-14 08:00:00|2728.4|2723.4|2709.4|2703.4|2728.4|2723.4|2707.9|2690.4|8
1665738000000|2022-10-14 09:00:00|2708.9|2702.9|2710.4|2705.4|2725.4|2706.9|2702.9|2688.4|0
1665741600000|2022-10-14 10:00:00|2710.9|2704.9|2729.9|2725.4|2729.9|2725.4|2709.4|2704.9|0
1665745200000|2022-10-14 11:00:00|2731.4|2721.4|2731.9|2727.4|2748.4|2736.4|2728.4|2702.4|0
1665748800000|2022-10-14 12:00:00|2731.4|2726.9|2760.4|2754.9|2764.9|2758.9|2731.4|2726.9|0
1665752400000|2022-10-14 13:00:00|2760.9|2755.4|2750.9|2740.9|2783.4|2767.9|2747.4|2737.9|1
1665756000000|2022-10-14 14:00:00|2747.9|2740.4|2734.4|2729.4|2747.9|2740.4|2716.9|2711.9|0
1665759600000|2022-10-14 15:00:00|2734.9|2729.9|2754.4|2688.9|2757.4|2734.4|2718.4|2688.9|4
1665763200000|2022-10-14 16:00:00|2752.9||2719.9||2758.9||2719.9||0
1665766800000|2022-10-14 17:00:00|2720.4||2720.4||2720.4||2719.9||0
1665770400000|2022-10-14 18:00:00|2719.9||2719.9||2720.4||2719.9||0
1665774000000|2022-10-14 19:00:00|2720.4|2688.4|2720.4|2688.4|2720.4|2688.4|2720.4|2688.4|0
1665777600000|2022-10-14 20:00:00|2724.4|2722.4|2724.4|2722.4|2724.4|2722.4|2724.4|2722.4|0
1665986400000|2022-10-17 06:00:00|2744.9|2700.9|2730.9|2707.9|2750.4|2712.9|2730.9|2688.4|0
1665990000000|2022-10-17 07:00:00|2729.9|2708.9|2736.4|2732.4|2740.4|2734.4|2710.4|2690.9|4
1665993600000|2022-10-17 08:00:00|2736.9|2731.9|2730.4|2724.9|2736.9|2732.4|2721.4|2717.4|6
1665997200000|2022-10-17 09:00:00|2729.9|2725.9|2740.9|2735.9|2741.4|2735.9|2727.9|2722.4|55
1666000800000|2022-10-17 10:00:00|2741.4|2736.4|2739.9|2734.9|2746.9|2738.9|2731.9|2727.4|4
1666004400000|2022-10-17 11:00:00|2739.4|2732.9|2746.4|2741.4|2746.9|2741.4|2737.9|2723.4|0
1666008000000|2022-10-17 12:00:00|2745.9|2741.9|2755.9|2750.4|2756.4|2750.4|2745.9|2741.9|7
1666011600000|2022-10-17 13:00:00|2756.4|2750.9|2780.4|2774.9|2797.9|2785.4|2756.4|2750.9|5
1666015200000|2022-10-17 14:00:00|2780.9|2775.4|2766.4|2761.4|2784.4|2778.9|2761.4|2752.4|0
1666018800000|2022-10-17 15:00:00|2766.9|2761.9|2775.4|2758.4|2797.4|2764.9|2762.9|2747.4|2
1666022400000|2022-10-17 16:00:00|2797.4|2757.9|2797.9|2746.9|2797.9|2758.4|2769.4|2746.9|0
1666033200000|2022-10-17 19:00:00|2798.4|2746.4|2798.4|2746.4|2798.4|2746.4|2798.4|2746.4|0
1666036800000|2022-10-17 20:00:00|2772.4|2770.4|2772.4|2770.4|2772.4|2770.4|2772.4|2770.4|0
1666072800000|2022-10-18 06:00:00|2817.9|2773.9|2812.4|2797.4|2820.4|2797.4|2810.9|2747.9|0
1666076400000|2022-10-18 07:00:00|2811.9|2795.9|2822.4|2817.4|2824.9|2818.4|2805.4|2782.4|66
1666080000000|2022-10-18 08:00:00|2822.9|2818.4|2814.4|2805.4|2829.9|2823.4|2811.9|2805.4|8
1666083600000|2022-10-18 09:00:00|2813.4|2804.9|2806.4|2800.4|2814.4|2809.4|2796.4|2791.9|45
1666087200000|2022-10-18 10:00:00|2805.9|2801.4|2806.4|2801.4|2812.9|2806.4|2804.4|2798.9|15
1666090800000|2022-10-18 11:00:00|2808.9|2798.4|2822.4|2816.4|2822.4|2816.4|2808.4|2792.4|3
1666094400000|2022-10-18 12:00:00|2822.9|2817.4|2832.4|2827.4|2833.9|2828.4|2819.9|2815.4|1
1666098000000|2022-10-18 13:00:00|2831.9|2826.9|2836.4|2831.4|2843.9|2838.4|2829.9|2823.4|1
1666101600000|2022-10-18 14:00:00|2836.9|2831.9|2828.4|2822.9|2849.9|2836.4|2820.4|2814.4|0
1666105200000|2022-10-18 15:00:00|2827.9|2822.4|2820.4|2794.9|2849.4|2822.4|2805.9|2776.9|96
1666108800000|2022-10-18 16:00:00|2819.4|2792.4|2849.9|2767.4|2849.9|2798.9|2818.9|2767.4|0
1666112400000|2022-10-18 17:00:00||2765.9||2772.9||2774.4||2759.4|0
1666116000000|2022-10-18 18:00:00||2771.4||2761.9||2772.9||2757.4|0
1666119600000|2022-10-18 19:00:00|2850.4|2760.4|2850.4|2747.4|2850.4|2772.4|2850.4|2747.4|0
1666123200000|2022-10-18 20:00:00|2810.9|2808.9|2810.9|2808.9|2810.9|2808.9|2810.9|2808.9|0
1666159200000|2022-10-19 06:00:00|2845.9|2800.9|2813.4|2780.4|2849.9|2800.9|2813.4|2747.9|0
1666162800000|2022-10-19 07:00:00|2825.9|2781.9|2770.9|2765.9|2838.9|2789.4|2749.9|2745.4|107
1666166400000|2022-10-19 08:00:00|2769.9|2765.4|2753.9|2747.9|2773.4|2765.4|2746.4|2724.4|0
1666170000000|2022-10-19 09:00:00|2753.4|2748.4|2764.4|2759.9|2764.9|2759.9|2749.4|2744.9|4
1666173600000|2022-10-19 10:00:00|2763.9|2759.4|2751.4|2745.9|2774.9|2760.9|2746.9|2726.9|1
1666177200000|2022-10-19 11:00:00|2767.4|2744.4|2751.4|2746.4|2767.4|2749.4|2743.9|2739.9|1
1666180800000|2022-10-19 12:00:00|2750.9|2745.9|2744.4|2740.4|2751.4|2745.9|2740.4|2734.9|1
1666184400000|2022-10-19 13:00:00|2743.9|2739.9|2746.9|2707.4|2746.9|2740.4|2726.4|2707.4|7
1666188000000|2022-10-19 14:00:00|2746.4|2707.9|2728.4|2723.4|2747.4|2741.4|2723.4|2707.4|1
1666191600000|2022-10-19 15:00:00|2727.9|2722.9|2769.9|2707.9|2771.4|2727.4|2718.9|2707.9|12
1666195200000|2022-10-19 16:00:00|2767.9|2707.4|2757.9|2707.4|2767.9|2707.9|2757.9|2707.4|0
1666198800000|2022-10-19 17:00:00|2755.9|2706.9|2718.9|2706.9|2755.9|2706.9|2718.9|2706.9|1
1666202400000|2022-10-19 18:00:00|2719.4|2707.4|2720.9|2706.9|2721.4|2707.4|2718.9|2706.9|0
1666206000000|2022-10-19 19:00:00|2721.4|2707.4|2721.4|2706.9|2721.4|2707.4|2720.9|2706.9|0
1666209600000|2022-10-19 20:00:00|2709.4|2707.4|2709.4|2707.4|2709.4|2707.4|2709.4|2707.4|0
1666245600000|2022-10-20 06:00:00|2734.9|2706.9|2721.4|2703.4|2760.9|2707.4|2716.9|2703.4|0
1666249200000|2022-10-20 07:00:00|2720.9|2703.9|2712.4|2707.9|2729.9|2723.9|2710.4|2703.4|6
1666252800000|2022-10-20 08:00:00|2712.9|2707.4|2706.4|2701.4|2719.4|2714.9|2706.4|2699.9|9
1666256400000|2022-10-20 09:00:00|2706.9|2701.9|2712.4|2707.9|2714.9|2710.4|2706.9|2701.4|0
1666260000000|2022-10-20 10:00:00|2712.9|2707.4|2724.9|2718.9|2727.4|2722.9|2711.4|2705.9|0
1666263600000|2022-10-20 11:00:00|2726.4|2716.9|2720.4|2713.9|2728.9|2724.4|2719.4|2709.4|8
1666267200000|2022-10-20 12:00:00|2720.9|2714.4|2716.9|2710.9|2732.9|2728.4|2716.9|2710.9|0
1666270800000|2022-10-20 13:00:00|2717.4|2711.4|2738.4|2728.9|2738.4|2733.9|2716.9|2710.4|1
1666274400000|2022-10-20 14:00:00|2738.9|2729.4|2758.4|2752.9|2803.9|2755.9|2738.9|2705.9|1
1666278000000|2022-10-20 15:00:00|2758.9|2753.4|2797.4|2711.9|2803.4|2757.9|2756.4|2711.9|5
1666281600000|2022-10-20 16:00:00|2795.9|2710.4|2786.9|2701.4|2795.9|2710.4|2783.9|2698.4|0
1666285200000|2022-10-20 17:00:00|2785.4|2699.9|2780.9|2710.9|2786.9|2710.9|2777.4|2695.4|0
1666288800000|2022-10-20 18:00:00|2778.9|2707.9|2780.9|2707.9|2783.9|2707.9|2775.9|2707.9|0
1666292400000|2022-10-20 19:00:00|2782.4|2707.4|2811.4|2707.4|2811.4|2707.4|2775.9|2707.4|0
1666296000000|2022-10-20 20:00:00|2758.4|2756.4|2758.4|2756.4|2758.4|2756.4|2758.4|2756.4|0
1666332000000|2022-10-21 06:00:00|2747.4|2702.4|2741.9|2723.9|2811.4|2724.9|2739.4|2598.4|0
1666335600000|2022-10-21 07:00:00|2745.9|2721.4|2728.4|2723.9|2746.9|2741.9|2727.4|2708.4|0
1666339200000|2022-10-21 08:00:00|2727.9|2723.4|2721.9|2717.4|2727.9|2723.4|2717.4|2712.9|18
1666342800000|2022-10-21 09:00:00|2722.4|2718.4|2722.4|2716.9|2724.9|2719.9|2711.4|2707.4|1
1666346400000|2022-10-21 10:00:00|2721.9|2716.4|2721.9|2717.4|2725.4|2719.9|2717.9|2711.4|0
1666350000000|2022-10-21 11:00:00|2723.4|2714.4|2717.4|2712.9|2741.9|2723.4|2717.4|2697.9|0
1666353600000|2022-10-21 12:00:00|2716.9|2712.4|2719.4|2714.4|2719.4|2714.4|2706.4|2701.9|0
1666357200000|2022-10-21 13:00:00|2719.9|2714.9|2747.9|2740.9|2747.9|2740.9|2719.9|2714.9|169
1666360800000|2022-10-21 14:00:00|2748.4|2741.4|2734.4|2729.9|2758.9|2752.9|2733.4|2727.9|0
1666364400000|2022-10-21 15:00:00|2734.9|2730.4|2788.4|2702.9|2788.4|2735.4|2730.4|2701.4|4
1666368000000|2022-10-21 16:00:00|2789.9|2704.4|2791.4|2707.4|2792.9|2708.9|2783.4|2699.9|0
1666371600000|2022-10-21 17:00:00|2792.9|2708.9|2800.4|2714.9|2800.4|2716.4|2791.4|2707.4|0
1666375200000|2022-10-21 18:00:00|2801.9|2716.4|2801.9|2717.9|2801.9|2717.9|2801.9|2716.4|0
1666591200000|2022-10-24 06:00:00|2777.4|2733.4|2775.4|2743.9|2811.4|2753.9|2774.4|2607.9|0
1666594800000|2022-10-24 07:00:00|2774.9|2744.4|2768.4|2763.4|2789.4|2772.4|2756.4|2735.9|6
1666598400000|2022-10-24 08:00:00|2768.9|2763.9|2759.9|2754.4|2770.9|2765.4|2750.4|2741.4|8
1666602000000|2022-10-24 09:00:00|2760.4|2754.9|2770.4|2765.9|2770.9|2766.4|2756.9|2751.9|2
1666605600000|2022-10-24 10:00:00|2770.9|2766.4|2782.4|2776.4|2782.9|2777.9|2768.9|2763.4|50
1666609200000|2022-10-24 11:00:00|2785.4|2765.4|2792.9|2788.4|2797.4|2791.9|2780.9|2765.4|0
1666612800000|2022-10-24 12:00:00|2793.4|2788.9|2795.4|2789.4|2795.9|2790.9|2780.4|2775.9|1
1666616400000|2022-10-24 13:00:00|2794.9|2788.9|2784.9|2779.9|2797.4|2791.4|2778.4|2771.9|1
1666620000000|2022-10-24 14:00:00|2784.4|2778.9|2771.4|2766.4|2784.4|2778.9|2752.9|2730.9|0
1666623600000|2022-10-24 15:00:00|2773.4|2762.4|2810.9|2745.4|2810.9|2779.9|2768.9|2736.4|5
1666627200000|2022-10-24 16:00:00|2820.9|2746.9|2820.9|2739.4|2820.9|2746.9|2820.9|2739.4|0
1666630800000|2022-10-24 17:00:00||2737.9||2736.4||2740.9||2734.9|0
1666634400000|2022-10-24 18:00:00||2737.9||2743.9||2743.9||2737.9|0
1666638000000|2022-10-24 19:00:00|2821.4|2742.4|2821.4|2291.4|2821.4|2743.9|2821.4|2291.4|0
1666677600000|2022-10-25 06:00:00|2800.4|2756.9|2811.9|2782.4|2821.4|2782.4|2800.4|2291.4|0
1666681200000|2022-10-25 07:00:00|2807.4|2781.9|2793.9|2788.9|2818.4|2798.4|2788.9|2764.9|0
1666684800000|2022-10-25 08:00:00|2794.4|2788.4|2795.9|2790.9|2801.4|2795.9|2790.9|2786.4|5
1666688400000|2022-10-25 09:00:00|2795.4|2790.4|2801.9|2796.9|2805.4|2799.9|2794.9|2789.9|0
1666692000000|2022-10-25 10:00:00|2801.4|2796.4|2801.9|2796.9|2805.4|2799.9|2794.4|2785.4|54
1666695600000|2022-10-25 11:00:00|2805.4|2794.4|2800.4|2795.4|2811.4|2796.4|2797.4|2773.4|1
1666699200000|2022-10-25 12:00:00|2799.9|2794.9|2803.9|2794.4|2803.9|2795.9|2790.9|2786.9|108
1666702800000|2022-10-25 13:00:00|2803.4|2795.4|2848.9|2839.4|2869.4|2847.4|2802.4|2795.4|1
1666706400000|2022-10-25 14:00:00|2849.4|2840.4|2860.9|2856.4|2868.4|2861.4|2847.4|2840.4|112
1666710000000|2022-10-25 15:00:00|2861.4|2855.9|2904.9|2816.9|2909.4|2863.4|2860.4|2816.9|5
1666713600000|2022-10-25 16:00:00|2903.4|2815.4|2903.4|2815.4|2907.9|2820.4|2903.4|2815.4|1
1666717200000|2022-10-25 17:00:00|2904.9|2816.9|2901.9|2813.9|2904.9|2816.9|2898.9|2810.9|0
1666720800000|2022-10-25 18:00:00|2902.9|2815.4|2904.9|2816.9|2906.4|2818.4|2902.9|2815.4|0
1666724400000|2022-10-25 19:00:00|2905.9|2818.4|2910.4|2291.4|2914.9|2825.9|2905.9|2291.4|0
1666728000000|2022-10-25 20:00:00|2821.9|2819.9|2821.9|2819.9|2821.9|2819.9|2821.9|2819.9|0
1666764000000|2022-10-26 06:00:00|2870.4|2832.4|2851.9|2835.9|2901.9|2835.9|2851.9|2291.4|0
1666767600000|2022-10-26 07:00:00|2861.9|2836.4|2873.4|2868.4|2874.9|2869.4|2837.9|2823.4|2
1666771200000|2022-10-26 08:00:00|2873.9|2868.9|2875.9|2870.4|2882.4|2877.9|2873.9|2868.9|24
1666774800000|2022-10-26 09:00:00|2875.4|2869.9|2865.9|2860.9|2876.4|2870.4|2860.4|2855.9|0
1666778400000|2022-10-26 10:00:00|2865.4|2861.4|2863.9|2858.9|2866.9|2861.4|2859.4|2854.4|0
1666782000000|2022-10-26 11:00:00|2865.4|2855.9|2855.9|2850.9|2866.4|2859.9|2853.9|2840.4|0
1666785600000|2022-10-26 12:00:00|2856.4|2851.4|2853.4|2847.4|2864.9|2856.9|2850.9|2845.9|8
1666789200000|2022-10-26 13:00:00|2852.9|2846.9|2874.9|2864.9|2878.9|2871.9|2851.9|2846.9|12
1666792800000|2022-10-26 14:00:00|2875.4|2818.4|2890.4|2885.4|2910.4|2890.4|2875.4|2818.4|2
1666796400000|2022-10-26 15:00:00|2889.9|2885.9|2904.9|2886.4|2909.9|2891.4|2889.9|2867.4|3
1666800000000|2022-10-26 16:00:00|2909.4|2886.9|2909.9|2841.9|2909.9|2888.4|2901.4|2840.4|0
1666803600000|2022-10-26 17:00:00||2840.4||2843.9||2845.4||2837.4|0
1666807200000|2022-10-26 18:00:00||2845.4||2838.9||2846.9||2837.4|0
1666810800000|2022-10-26 19:00:00|2910.4|2837.4|2910.4|2291.4|2910.4|2840.4|2910.4|2291.4|0
1666850400000|2022-10-27 06:00:00|2909.9|2868.9|2893.4|2868.4|2910.4|2868.9|2883.9|2868.4|0
1666854000000|2022-10-27 07:00:00|2892.9|2858.9|2861.9|2856.4|2892.9|2869.4|2851.4|2835.4|32
1666857600000|2022-10-27 08:00:00|2861.4|2856.9|2859.9|2854.9|2873.4|2867.9|2859.9|2852.4|6
1666861200000|2022-10-27 09:00:00|2859.4|2854.4|2847.4|2841.9|2867.4|2854.9|2846.4|2840.9|11
1666864800000|2022-10-27 10:00:00|2846.4|2842.4|2833.9|2828.9|2859.9|2842.4|2831.4|2822.4|5
1666868400000|2022-10-27 11:00:00|2836.4|2826.9|2823.9|2817.9|2853.9|2829.9|2819.9|2805.9|1
1666872000000|2022-10-27 12:00:00|2824.4|2818.4|2844.9|2839.4|2847.4|2841.4|2822.4|2810.9|0
1666875600000|2022-10-27 13:00:00|2845.4|2838.9|2834.9|2830.4|2876.4|2858.4|2832.9|2812.4|1
1666879200000|2022-10-27 14:00:00|2835.4|2829.9|2854.4|2847.4|2866.9|2861.4|2832.9|2817.4|20
1666882800000|2022-10-27 15:00:00|2853.9|2846.9|2888.9|2799.4|2888.9|2854.4|2851.9|2797.9|3
1666886400000|2022-10-27 16:00:00|2887.4|2800.9|2892.4|2803.9|2896.4|2851.4|2886.4|2797.9|1
1666890000000|2022-10-27 17:00:00|2889.4|2802.4|2890.4|2802.4|2898.9|2809.9|2889.4|2800.9|0
1666893600000|2022-10-27 18:00:00|2891.9|2803.9|2888.9|2800.9|2891.9|2803.9|2887.4|2799.4|0
1666897200000|2022-10-27 19:00:00|2890.4|2802.4|2910.4|2291.4|2910.4|2805.4|2885.9|2291.4|0
1666900800000|2022-10-27 20:00:00|2853.4|2851.4|2853.4|2851.4|2853.4|2851.4|2853.4|2851.4|0
1666936800000|2022-10-28 06:00:00|2848.4|2809.4|2833.9|2807.9|2910.4|2819.4|2833.4|2781.4|0
1666940400000|2022-10-28 07:00:00|2833.4|2808.4|2825.4|2820.4|2842.9|2836.4|2821.4|2806.4|6
1666944000000|2022-10-28 08:00:00|2825.9|2819.9|2838.9|2833.9|2838.9|2833.9|2823.4|2818.9|14
1666947600000|2022-10-28 09:00:00|2838.4|2833.4|2839.4|2833.9|2839.4|2833.9|2826.9|2820.4|1
1666951200000|2022-10-28 10:00:00|2838.9|2833.4|2837.9|2832.9|2841.4|2835.9|2833.9|2826.4|0
1666954800000|2022-10-28 11:00:00|2840.4|2817.4|2834.9|2830.4|2841.4|2833.9|2833.9|2817.4|4
1666958400000|2022-10-28 12:00:00|2834.4|2829.9|2838.9|2833.9|2889.9|2841.9|2829.9|2775.9|0
1666962000000|2022-10-28 13:00:00|2838.4|2833.4|2853.4|2843.4|2854.4|2848.9|2835.4|2830.4|0
1666965600000|2022-10-28 14:00:00|2853.9|2843.9|2857.9|2852.4|2894.4|2854.4|2840.4|2828.4|0
1666969200000|2022-10-28 15:00:00|2858.4|2852.9|2867.9|2843.4|2909.9|2854.4|2855.4|2842.4|0
1666972800000|2022-10-28 16:00:00|2909.4|2812.9|2909.9|2821.9|2909.9|2821.9|2867.9|2811.4|0
1666976400000|2022-10-28 17:00:00||2823.4||2822.9||2826.4||2822.9|0
1666980000000|2022-10-28 18:00:00||2824.4||2827.4||2827.4||2822.9|0
1666983600000|2022-10-28 19:00:00|2910.4|2825.9|2910.4|2291.4|2910.4|2833.4|2910.4|2291.4|0
1667199600000|2022-10-31 07:00:00|2884.4|2838.9|2873.9|2858.9|2910.4|2858.9|2873.4|2291.4|0
1667203200000|2022-10-31 08:00:00|2873.4|2859.4|2860.4|2854.4|2873.9|2862.4|2854.4|2840.9|0
1667206800000|2022-10-31 09:00:00|2859.9|2855.4|2855.4|2849.9|2862.9|2856.4|2853.4|2848.4|4
1667210400000|2022-10-31 10:00:00|2854.9|2850.4|2857.9|2851.9|2859.4|2853.4|2851.9|2845.4|0
1667214000000|2022-10-31 11:00:00|2858.4|2852.4|2861.4|2856.9|2867.9|2861.9|2857.9|2852.4|0
1667217600000|2022-10-31 12:00:00|2863.4|2853.4|2865.9|2858.4|2865.9|2858.9|2857.9|2835.4|0
1667221200000|2022-10-31 13:00:00|2866.4|2859.4|2853.9|2848.9|2870.4|2862.9|2850.9|2845.4|0
1667224800000|2022-10-31 14:00:00|2854.4|2849.4|2847.9|2842.9|2860.4|2854.9|2845.4|2840.4|1
1667228400000|2022-10-31 15:00:00|2848.4|2842.4|2851.4|2845.9|2860.9|2855.9|2847.9|2842.4|1
1667232000000|2022-10-31 16:00:00|2851.9|2845.4|2898.9|2805.4|2898.9|2852.4|2845.9|2803.9|0
1667235600000|2022-10-31 17:00:00|2892.4|2803.9|2898.9|2806.9|2898.9|2808.4|2892.4|2803.9|0
1667239200000|2022-10-31 18:00:00||2808.4||2808.4||2811.9||2806.9|0
1667242800000|2022-10-31 19:00:00|2892.4|2806.9|2898.9|2805.4|2898.9|2808.4|2889.4|2800.9|0
1667246400000|2022-10-31 20:00:00|2892.4|2803.9|2899.4|2291.4|2899.4|2855.4|2892.4|2291.4|0
1667286000000|2022-11-01 07:00:00|2895.9|2849.9|2876.9|2862.4|2898.9|2862.9|2876.4|2826.9|0
1667289600000|2022-11-01 08:00:00|2876.4|2860.9|2883.4|2877.9|2893.4|2888.4|2872.9|2850.4|0
1667293200000|2022-11-01 09:00:00|2882.9|2877.4|2884.9|2878.9|2884.9|2879.9|2868.4|2863.4|0
1667296800000|2022-11-01 10:00:00|2885.4|2879.4|2899.9|2894.4|2900.4|2895.9|2885.4|2879.4|0
1667300400000|2022-11-01 11:00:00|2898.9|2893.9|2889.4|2883.9|2900.9|2895.9|2885.4|2879.9|0
1667304000000|2022-11-01 12:00:00|2891.4|2874.4|2888.4|2882.9|2892.9|2887.4|2886.4|2874.4|2
1667307600000|2022-11-01 13:00:00|2888.9|2883.4|2892.9|2882.9|2894.9|2889.4|2887.9|2882.9|0
1667311200000|2022-11-01 14:00:00|2893.4|2882.4|2854.4|2848.4|2910.4|2882.4|2849.9|2841.4|0
1667314800000|2022-11-01 15:00:00|2853.9|2848.9|2855.4|2850.4|2859.9|2854.4|2849.9|2841.4|1
1667318400000|2022-11-01 16:00:00|2855.9|2849.9|2889.9|2816.4|2889.9|2857.4|2852.4|2814.4|24
1667322000000|2022-11-01 17:00:00||2814.9||2821.9||2821.9||2814.9|0
1667325600000|2022-11-01 18:00:00||2819.9||2821.9||2821.9||2816.4|0
1667329200000|2022-11-01 19:00:00||2819.9||2818.4||2821.9||2818.4|0
1667332800000|2022-11-01 20:00:00|2890.4|2816.4|2890.4|2291.4|2890.4|2816.4|2890.4|2291.4|0
1667372400000|2022-11-02 07:00:00|2889.4|2843.4|2878.9|2862.9|2889.9|2862.9|2875.9|2819.9|0
1667376000000|2022-11-02 08:00:00|2878.4|2862.4|2887.4|2838.4|2887.4|2876.4|2864.4|2838.4|0
1667379600000|2022-11-02 09:00:00|2885.4|2838.9|2875.4|2869.4|2885.4|2871.4|2862.4|2838.9|40
1667383200000|2022-11-02 10:00:00|2874.9|2868.9|2870.9|2865.9|2879.9|2874.4|2867.4|2861.4|0
1667386800000|2022-11-02 11:00:00|2870.4|2865.4|2865.4|2860.4|2873.4|2866.4|2865.4|2858.9|0
1667390400000|2022-11-02 12:00:00|2868.4|2857.4|2866.9|2861.4|2889.4|2863.4|2857.9|2841.4|0
1667394000000|2022-11-02 13:00:00|2865.9|2860.9|2857.9|2852.4|2865.9|2860.9|2851.9|2845.9|0
1667397600000|2022-11-02 14:00:00|2858.4|2852.9|2863.4|2857.4|2864.9|2859.4|2857.9|2851.9|0
1667401200000|2022-11-02 15:00:00|2863.9|2857.9|2853.4|2847.9|2864.9|2860.4|2850.4|2844.4|0
1667404800000|2022-11-02 16:00:00|2852.9|2847.4|2861.4|2829.9|2861.4|2847.4|2847.4|2826.9|0
1667408400000|2022-11-02 17:00:00|2889.9|2802.4|2890.4|2291.4|2890.4|2807.9|2889.9|2291.4|0
1667412000000|2022-11-02 18:00:00|2889.9|2814.4|2881.9|2794.4|2889.9|2819.9|2874.9|2787.9|0
1667415600000|2022-11-02 19:00:00|2879.9|2792.9|2834.9|2800.9|2888.9|2803.4|2834.9|2780.4|0
1667419200000|2022-11-02 20:00:00|2835.4|2773.4|2835.4|2291.4|2835.4|2775.4|2835.4|2291.4|0
1667458800000|2022-11-03 07:00:00|2835.4|2798.4|2819.4|2800.9|2835.4|2802.4|2813.4|2291.4|0
1667462400000|2022-11-03 08:00:00|2818.9|2801.4|2825.9|2820.4|2826.4|2821.4|2809.4|2782.4|168
1667466000000|2022-11-03 09:00:00|2826.4|2819.9|2826.9|2822.4|2834.4|2829.9|2823.9|2818.9|6
1667469600000|2022-11-03 10:00:00|2827.4|2822.9|2810.4|2805.4|2828.4|2823.9|2808.4|2802.9|2
1667473200000|2022-11-03 11:00:00|2809.9|2804.9|2809.9|2799.9|2815.4|2811.4|2805.9|2797.4|77
1667476800000|2022-11-03 12:00:00|2835.4|2758.9|2795.4|2789.9|2835.4|2813.4|2795.4|2758.9|1
1667480400000|2022-11-03 13:00:00|2795.9|2790.4|2791.4|2780.9|2801.4|2796.4|2787.9|2780.9|0
1667484000000|2022-11-03 14:00:00|2791.9|2782.4|2815.4|2810.9|2815.9|2811.4|2787.4|2780.9|0
1667487600000|2022-11-03 15:00:00|2815.9|2810.4|2798.9|2793.4|2819.4|2813.4|2797.4|2791.9|1
1667491200000|2022-11-03 16:00:00|2799.4|2792.9|2834.9|2759.9|2834.9|2799.4|2799.4|2758.4|3
1667494800000|2022-11-03 17:00:00||2758.4||2756.4||2759.9||2756.4|0
1667498400000|2022-11-03 18:00:00||2754.9||2759.9||2759.9||2754.9|0
1667502000000|2022-11-03 19:00:00||2758.4||2752.9||2761.4||2751.4|0
1667505600000|2022-11-03 20:00:00|2835.4|2754.9|2835.4|2653.4|2835.4|2756.4|2835.4|2653.4|0
1667545200000|2022-11-04 07:00:00|2836.9|2792.4|2834.4|2789.4|2860.4|2793.9|2828.9|2653.4|0
1667548800000|2022-11-04 08:00:00|2833.9|2789.9|2826.4|2821.4|2835.4|2823.4|2812.4|2783.4|0
1667552400000|2022-11-04 09:00:00|2826.9|2821.9|2836.9|2830.4|2841.4|2835.4|2826.9|2821.9|0
1667556000000|2022-11-04 10:00:00|2836.4|2829.9|2845.4|2840.4|2859.9|2841.4|2832.9|2816.4|15
1667559600000|2022-11-04 11:00:00|2844.9|2839.9|2846.9|2842.4|2852.4|2845.9|2842.4|2837.4|11
1667563200000|2022-11-04 12:00:00|2849.9|2840.4|2851.9|2845.9|2860.4|2845.9|2833.4|2804.4|2
1667566800000|2022-11-04 13:00:00|2851.4|2846.4|2839.9|2833.9|2862.9|2856.9|2827.9|2823.4|3
1667570400000|2022-11-04 14:00:00|2840.4|2834.4|2850.4|2845.4|2859.9|2856.9|2832.9|2811.4|10
1667574000000|2022-11-04 15:00:00|2850.9|2846.4|2826.9|2821.9|2854.9|2849.4|2825.9|2821.4|1
1667577600000|2022-11-04 16:00:00|2827.4|2822.4|2861.9|2832.9|2881.9|2832.9|2821.4|2816.9|4
1667581200000|2022-11-04 17:00:00|2884.9|2833.4|2876.4|2789.4|2884.9|2833.4|2876.4|2789.4|0
1667584800000|2022-11-04 18:00:00|2874.4|2787.4|2881.4|2794.4|2881.4|2794.4|2864.4|2778.9|0
1667588400000|2022-11-04 19:00:00|2879.9|2792.9|2889.9|2802.9|2889.9|2802.9|2879.9|2792.9|0
1667592000000|2022-11-04 20:00:00|2891.4|2800.9|2899.4|2778.4|2899.4|2802.9|2886.4|2778.4|0
1667804400000|2022-11-07 07:00:00|2859.9|2814.9|2838.9|2817.4|2882.9|2817.4|2831.4|2792.4|0
1667808000000|2022-11-07 08:00:00|2839.4|2817.9|2844.9|2838.9|2844.9|2838.9|2824.9|2800.4|1
1667811600000|2022-11-07 09:00:00|2845.4|2839.4|2851.4|2847.4|2860.9|2854.9|2844.9|2839.4|86
1667815200000|2022-11-07 10:00:00|2851.9|2846.9|2867.9|2859.9|2869.4|2859.9|2851.4|2846.9|0
1667818800000|2022-11-07 11:00:00|2869.4|2860.4|2866.4|2861.9|2872.4|2862.4|2862.9|2857.9|1
1667822400000|2022-11-07 12:00:00|2869.4|2857.4|2867.4|2861.4|2885.4|2866.4|2863.4|2838.4|164
1667826000000|2022-11-07 13:00:00|2866.9|2860.9|2862.4|2856.9|2871.9|2865.4|2859.9|2855.4|0
1667829600000|2022-11-07 14:00:00|2862.9|2857.4|2849.4|2842.9|2865.4|2858.9|2844.4|2839.4|1
1667833200000|2022-11-07 15:00:00|2849.9|2843.4|2856.9|2850.9|2859.9|2853.9|2847.4|2842.9|0
1667836800000|2022-11-07 16:00:00|2857.4|2850.4|2899.4|2820.9|2899.4|2857.4|2850.9|2820.9|1
1667840400000|2022-11-07 17:00:00|2892.9||2899.4||2899.4||2892.9||0
1667844000000|2022-11-07 18:00:00||2821.4||2824.9||2824.9||2821.4|0
1667851200000|2022-11-07 20:00:00|2899.9|2824.4|2899.9|2824.4|2899.9|2824.4|2899.9|2824.4|0
1667890800000|2022-11-08 07:00:00|2882.9|2836.9|2876.4|2859.4|2899.9|2864.9|2876.4|2824.9|0
1667894400000|2022-11-08 08:00:00|2874.4|2858.9|2896.9|2890.9|2897.4|2890.9|2858.9|2843.4|0
1667898000000|2022-11-08 09:00:00|2896.4|2890.4|2907.9|2902.4|2910.4|2904.4|2894.9|2880.4|2
1667901600000|2022-11-08 10:00:00|2907.4|2901.9|2904.4|2899.4|2909.9|2904.4|2901.9|2896.9|1
1667905200000|2022-11-08 11:00:00|2904.9|2899.9|2913.4|2908.9|2933.4|2911.4|2904.9|2890.4|1
1667908800000|2022-11-08 12:00:00|2915.9|2904.4|2914.4|2909.4|2967.9|2910.4|2910.9|2848.4|0
1667912400000|2022-11-08 13:00:00|2913.9|2908.9|2919.9|2914.9|2921.9|2916.4|2911.4|2905.4|1
1667916000000|2022-11-08 14:00:00|2919.4|2915.4|2929.9|2925.4|2943.4|2927.4|2919.4|2908.9|8
1667919600000|2022-11-08 15:00:00|2929.4|2924.9|2938.9|2933.9|2958.4|2936.4|2929.4|2914.4|5
1667923200000|2022-11-08 16:00:00|2939.4|2933.4|2995.9|2904.9|2996.9|2948.4|2936.9|2904.9|58
1667926800000|2022-11-08 17:00:00|2997.4|2906.4|2994.4|2903.4|2997.4|2906.4|2994.4|2903.4|0
1667930400000|2022-11-08 18:00:00|2995.9|2904.9|2980.4|2889.9|2997.4|2906.4|2980.4|2889.9|0
1667934000000|2022-11-08 19:00:00|2982.4|2891.4|2982.4|2888.4|2983.9|2891.4|2969.9|2888.4|0
1667937600000|2022-11-08 20:00:00|2983.9|2895.4|3200.4|2888.4|3200.4|2902.9|2983.9|2888.4|0
1667977200000|2022-11-09 07:00:00|2958.9|2911.4|2935.9|2918.4|3084.4|2920.4|2934.4|2888.4|0
1667980800000|2022-11-09 08:00:00|2935.4|2916.4|2932.9|2927.4|2957.4|2940.9|2930.9|2910.9|0
1667984400000|2022-11-09 09:00:00|2932.4|2926.9|2926.4|2920.9|2945.9|2927.9|2916.9|2907.9|23
1667988000000|2022-11-09 10:00:00|2925.4|2920.4|2938.9|2933.4|2942.4|2934.9|2922.4|2916.4|2
1667991600000|2022-11-09 11:00:00|2939.4|2932.9|2936.9|2931.4|2944.4|2938.9|2936.9|2931.4|1
1667995200000|2022-11-09 12:00:00|2940.4|2928.4|2942.9|2937.9|2959.4|2938.9|2933.4|2912.4|5
1667998800000|2022-11-09 13:00:00|2942.4|2937.4|2942.4|2936.9|2946.9|2941.9|2939.4|2934.4|0
1668002400000|2022-11-09 14:00:00|2942.9|2936.4|2944.4|2933.9|2947.9|2943.4|2938.4|2932.9|0
1668006000000|2022-11-09 15:00:00|2942.9|2934.9|2942.9|2935.9|2962.4|2954.4|2938.9|2919.4|21
1668009600000|2022-11-09 16:00:00|2943.4|2936.4|2988.9|2898.4|2998.9|2943.4|2943.4|2898.4|2
1668013200000|2022-11-09 17:00:00|2990.4|2899.9|2985.9|2888.9|2990.4|2899.9|2982.9|2888.9|0
1668016800000|2022-11-09 18:00:00|2984.4|2896.9|2976.9|2888.9|2987.4|2896.9|2975.4|2888.9|0
1668020400000|2022-11-09 19:00:00|2978.4||2973.4||2979.9||2973.4||0
1668024000000|2022-11-09 20:00:00|2974.9|2885.4|2999.4|2653.4|2999.4|2888.4|2970.4|2653.4|0
1668063600000|2022-11-10 07:00:00|2952.4|2905.4|2977.9|2856.4|2999.4|2905.4|2952.4|2750.4|0
1668067200000|2022-11-10 08:00:00|2927.4|2856.9|2900.9|2895.4|2977.9|2905.4|2897.9|2845.4|3
1668070800000|2022-11-10 09:00:00|2901.4|2895.9|2909.4|2903.9|2912.4|2906.9|2896.4|2872.9|12
1668074400000|2022-11-10 10:00:00|2909.9|2904.4|2922.4|2917.4|2922.4|2917.4|2908.4|2897.4|0
1668078000000|2022-11-10 11:00:00|2921.9|2916.9|2921.4|2916.9|2924.9|2919.9|2916.4|2909.9|0
1668081600000|2022-11-10 12:00:00|2924.4|2916.4|2929.4|2924.9|2929.9|2925.4|2922.9|2896.4|0
1668085200000|2022-11-10 13:00:00|2928.9|2925.4|3028.4|3021.9|3200.4|3024.9|2923.4|2653.4|3
1668088800000|2022-11-10 14:00:00|3028.9|3022.4|3055.9|3029.9|3056.4|3041.4|3020.4|3004.9|6
1668092400000|2022-11-10 15:00:00|3058.4|3030.4|3066.4|3059.9|3084.9|3063.9|3052.9|3030.4|45
1668096000000|2022-11-10 16:00:00|3065.9|3060.4|3124.9|3027.9|3124.9|3073.9|3064.4|3026.4|93
1668099600000|2022-11-10 17:00:00|3117.4|3026.4|3108.4|3013.9|3124.9|3027.9|3108.4|3013.9|0
1668103200000|2022-11-10 18:00:00|3109.9|3015.4|3117.4|3021.9|3124.9|3023.4|3109.9|3015.4|0
1668106800000|2022-11-10 19:00:00|3124.9|3023.4|3115.9|3021.9|3124.9|3023.4|3114.4|3020.4|0
1668110400000|2022-11-10 20:00:00|3114.4|3020.4|3125.4|2653.4|3125.4|3033.9|3114.4|2653.4|0
1668150000000|2022-11-11 07:00:00|3125.4|3075.9|3113.4|3065.4|3145.9|3081.4|3109.9|3048.9|0
1668153600000|2022-11-11 08:00:00|3108.9|3065.9|3094.4|3088.4|3108.9|3089.9|3061.9|3057.4|13
1668157200000|2022-11-11 09:00:00|3093.9|3087.9|3080.9|3075.4|3102.9|3088.4|3078.9|3057.4|42
1668160800000|2022-11-11 10:00:00|3081.4|3074.9|3072.9|3066.9|3082.9|3075.4|3068.9|3063.4|4
1668164400000|2022-11-11 11:00:00|3072.4|3066.4|3073.9|3067.4|3085.4|3067.4|3064.9|3041.9|3
1668168000000|2022-11-11 12:00:00|3074.9|3067.9|3068.4|3062.9|3078.4|3069.9|3066.9|3062.4|3
1668171600000|2022-11-11 13:00:00|3067.9|3062.4|3070.9|3063.9|3072.9|3064.9|3064.9|3060.4|2
1668175200000|2022-11-11 14:00:00|3070.4|3063.4|3089.9|3079.4|3089.9|3081.9|3060.9|3056.4|1
1668178800000|2022-11-11 15:00:00|3090.4|3077.4|3093.9|3088.4|3115.4|3094.4|3082.4|3065.9|1
1668182400000|2022-11-11 16:00:00|3094.4|3088.9|3145.9|3049.9|3145.9|3096.9|3094.4|3045.4|10
1668186000000|2022-11-11 17:00:00|3144.4|3048.4|3153.4|3057.4|3154.9|3058.9|3144.4|3048.4|0
1668189600000|2022-11-11 18:00:00|3154.9|3058.9|3157.9|3083.9|3157.9|3083.9|3153.4|3058.9|0
1668193200000|2022-11-11 19:00:00|3159.4||3162.9||3162.9||3156.4||0
1668196800000|2022-11-11 20:00:00|3160.9||3158.4||3161.4||3153.4||0
1668409200000|2022-11-14 07:00:00|3127.9|3079.9|3109.9|3093.4|3127.9|3093.4|3105.4|2999.9|0
1668412800000|2022-11-14 08:00:00|3109.4|3087.9|3115.4|3109.4|3127.4|3111.4|3087.4|3062.4|0
1668416400000|2022-11-14 09:00:00|3115.9|3109.9|3104.4|3099.4|3117.4|3110.4|3103.4|3096.4|5
1668420000000|2022-11-14 10:00:00|3104.9|3099.9|3103.9|3098.9|3110.4|3104.4|3101.9|3097.4|0
1668423600000|2022-11-14 11:00:00|3104.4|3098.4|3101.9|3096.4|3106.9|3099.4|3100.9|3091.4|0
1668427200000|2022-11-14 12:00:00|3103.4|3092.4|3110.9|3105.9|3112.9|3106.4|3099.4|3089.4|0
1668430800000|2022-11-14 13:00:00|3110.4|3105.4|3106.9|3100.4|3113.9|3106.4|3104.4|3099.4|0
1668434400000|2022-11-14 14:00:00|3107.4|3100.9|3123.9|3119.4|3126.4|3119.4|3098.9|3094.4|118
1668438000000|2022-11-14 15:00:00|3124.4|3119.9|3123.9|3119.4|3143.4|3137.9|3117.4|3112.9|71
1668441600000|2022-11-14 16:00:00|3124.4|3118.9|3129.9|3071.4|3130.4|3124.4|3118.9|3069.9|2
1668445200000|2022-11-14 17:00:00|3130.4|3069.9|3129.9|3071.4|3130.4|3074.4|3129.9|3068.4|0
1668448800000|2022-11-14 18:00:00|3130.4|3072.9|3130.4|3078.9|3130.4|3078.9|3130.4|3072.9|0
1668452400000|2022-11-14 19:00:00||3077.4||3074.4||3077.4||3072.9|0
1668456000000|2022-11-14 20:00:00|3129.9|3075.9|3130.4|2653.4|3130.4|3077.4|3129.9|2653.4|0
1668495600000|2022-11-15 07:00:00|3150.4|3100.4|3143.4|3111.9|3150.4|3115.9|3143.4|3073.4|0
1668499200000|2022-11-15 08:00:00|3142.9|3112.4|3124.9|3119.9|3142.9|3127.4|3117.9|3112.4|1
1668502800000|2022-11-15 09:00:00|3125.4|3120.9|3130.4|3121.9|3131.9|3126.4|3117.9|3112.9|3
1668506400000|2022-11-15 10:00:00|3129.4|3121.4|3128.4|3122.9|3135.9|3130.4|3119.9|3114.4|0
1668510000000|2022-11-15 11:00:00|3128.9|3123.4|3134.4|3128.9|3150.9|3128.9|3124.9|3112.9|0
1668513600000|2022-11-15 12:00:00|3135.4|3123.4|3136.9|3131.4|3140.4|3134.4|3130.9|3119.4|0
1668517200000|2022-11-15 13:00:00|3135.9|3130.9|3159.9|3153.9|3167.4|3161.4|3131.9|3126.4|0
1668520800000|2022-11-15 14:00:00|3160.4|3153.4|3135.4|3130.4|3160.4|3153.4|3124.4|3113.4|60
1668524400000|2022-11-15 15:00:00|3135.9|3130.9|3130.9|3125.4|3138.9|3133.9|3125.9|3106.4|2
1668528000000|2022-11-15 16:00:00|3131.4|3124.9|3186.4|3090.9|3188.9|3134.4|3130.9|3090.9|1
1668531600000|2022-11-15 17:00:00|3184.9|3089.4|3181.4|3084.9|3186.4|3089.4|3179.9|3084.9|0
1668535200000|2022-11-15 18:00:00|3182.9|3086.4|3142.4|3045.9|3182.9|3086.4|3121.4|3029.9|0
1668538800000|2022-11-15 19:00:00|3140.9|3044.4|3099.4|3048.9|3145.4|3048.9|3099.4|3033.9|0
1668542400000|2022-11-15 20:00:00|3163.4|3066.9|3157.4|3061.4|3164.9|3068.4|3152.9|3056.4|0
1668582000000|2022-11-16 07:00:00|3147.9|3097.9|3133.4|3118.4|3170.9|3120.9|3131.9|3073.4|0
1668585600000|2022-11-16 08:00:00|3138.9|3119.4|3118.9|3112.4|3148.4|3134.4|3118.9|3102.9|0
1668589200000|2022-11-16 09:00:00|3118.4|3111.9|3105.9|3100.4|3118.4|3113.4|3101.9|3094.9|6
1668592800000|2022-11-16 10:00:00|3106.4|3101.4|3107.9|3102.4|3120.4|3114.4|3106.4|3101.4|0
1668596400000|2022-11-16 11:00:00|3108.4|3102.9|3107.4|3100.4|3110.9|3104.4|3102.9|3097.9|156
1668600000000|2022-11-16 12:00:00|3109.9|3098.4|3106.9|3101.9|3117.4|3101.9|3100.4|3094.4|0
1668603600000|2022-11-16 13:00:00|3106.4|3101.4|3106.9|3100.9|3117.4|3112.9|3102.4|3094.9|3
1668607200000|2022-11-16 14:00:00|3107.4|3101.4|3088.4|3081.9|3113.9|3106.4|3085.4|3074.4|0
1668610800000|2022-11-16 15:00:00|3088.9|3082.4|3073.9|3068.4|3092.9|3088.4|3071.9|3065.9|10
1668614400000|2022-11-16 16:00:00|3074.4|3068.9|3127.4|3034.4|3127.4|3078.4|3074.4|3030.9|2
1668618000000|2022-11-16 17:00:00|3125.9|3032.9|3132.9|3038.4|3134.4|3039.9|3122.9|3028.4|0
1668621600000|2022-11-16 18:00:00|3131.4|3036.4|3125.4|3030.4|3132.9|3038.4|3125.4|3030.4|0
1668625200000|2022-11-16 19:00:00|3126.9|3031.9|3129.9|3034.9|3129.9|3036.4|3126.9|3031.9|0
1668628800000|2022-11-16 20:00:00|3128.4|3036.4|3126.9|3031.9|3129.9|3036.4|3125.4|3030.4|0
1668668400000|2022-11-17 07:00:00|3120.4|3070.4|3105.4|3085.9|3214.9|3085.9|3102.9|2876.4|0
1668672000000|2022-11-17 08:00:00|3104.9|3086.4|3089.4|3083.4|3106.9|3100.9|3087.4|3081.9|0
1668675600000|2022-11-17 09:00:00|3089.9|3083.9|3086.9|3081.9|3089.9|3084.4|3082.4|3076.9|4
1668679200000|2022-11-17 10:00:00|3087.4|3082.4|3082.4|3077.9|3089.4|3084.9|3080.4|3074.9|0
1668682800000|2022-11-17 11:00:00|3082.9|3077.4|3083.9|3078.9|3088.4|3083.4|3079.9|3072.9|4
1668686400000|2022-11-17 12:00:00|3086.9|3076.4|3068.4|3062.4|3104.4|3079.9|3068.4|3057.4|0
1668690000000|2022-11-17 13:00:00|3067.9|3062.9|3055.4|3049.4|3070.4|3062.9|3055.4|3049.4|16
1668693600000|2022-11-17 14:00:00|3054.9|3049.9|3061.4|3055.9|3073.9|3068.4|3052.4|3046.9|1
1668697200000|2022-11-17 15:00:00|3061.9|3056.4|3077.4|3072.9|3082.9|3077.9|3061.9|3054.9|0
1668700800000|2022-11-17 16:00:00|3077.9|3072.4|3102.9|3076.9|3134.4|3076.9|3073.9|3034.9|2
1668704400000|2022-11-17 17:00:00|3102.4|3042.9|3138.9|3044.4|3138.9|3044.4|3101.9|3039.9|0
1668708000000|2022-11-17 18:00:00|3137.4|3042.9|3137.4|3042.9|3138.9|3044.4|3135.9|3041.4|0
1668711600000|2022-11-17 19:00:00|3138.9|3044.4|3135.9|3041.4|3138.9|3044.4|3132.4|3038.4|0
1668715200000|2022-11-17 20:00:00|3134.4|3039.9|3138.9|3044.4|3140.4|3045.9|3129.4|3035.4|0
1668754800000|2022-11-18 07:00:00|3113.4|3064.4|3097.4|3070.9|3540.4|3071.4|3091.4|2653.4|0
1668758400000|2022-11-18 08:00:00|3100.4|3071.4|3075.9|3070.9|3109.4|3079.9|3062.9|3057.4|0
1668762000000|2022-11-18 09:00:00|3076.4|3070.4|3085.4|3079.9|3093.9|3087.9|3074.9|3069.4|0
1668765600000|2022-11-18 10:00:00|3084.9|3079.4|3105.9|3098.9|3106.4|3098.9|3084.4|3078.9|1
1668769200000|2022-11-18 11:00:00|3106.4|3099.4|3098.9|3093.4|3107.9|3099.9|3096.9|3091.4|0
1668772800000|2022-11-18 12:00:00|3101.4|3090.4|3101.9|3096.4|3119.9|3100.9|3098.4|3070.4|0
1668776400000|2022-11-18 13:00:00|3102.4|3096.9|3111.9|3104.9|3112.4|3104.9|3102.4|3095.9|0
1668780000000|2022-11-18 14:00:00|3112.4|3105.4|3110.9|3100.4|3128.4|3108.9|3103.4|3097.4|5
1668783600000|2022-11-18 15:00:00|3111.4|3100.9|3091.4|3086.4|3111.9|3104.4|3089.9|3083.4|1
1668787200000|2022-11-18 16:00:00|3090.9|3086.9|3148.4|3053.4|3148.4|3097.9|3089.9|3050.4|9
1668790800000|2022-11-18 17:00:00|3146.9|3051.9|3142.4|3047.4|3146.9|3051.9|3140.9|3045.9|0
1668794400000|2022-11-18 18:00:00|3143.9|3048.9|3143.9|3048.9|3148.4|3053.4|3143.9|3047.4|0
1668798000000|2022-11-18 19:00:00|3145.4|3050.4|3148.4|3053.4|3148.4|3053.4|3145.4|3050.4|0
1668801600000|2022-11-18 20:00:00|3149.9|3054.9|3152.9|3057.9|3155.9|3060.9|3149.9|3054.9|0
1669014000000|2022-11-21 07:00:00|3117.4|2653.4|3118.9|3067.4|3131.9|3068.4|3114.9|2653.4|0
1669017600000|2022-11-21 08:00:00|3118.4|3067.9|3088.4|3082.9|3118.4|3099.4|3083.4|3067.9|0
1669021200000|2022-11-21 09:00:00|3088.9|3083.4|3091.9|3080.9|3110.4|3091.4|3088.4|3070.4|1
1669024800000|2022-11-21 10:00:00|3093.4|3081.4|3083.4|3077.4|3103.4|3085.9|3078.4|3064.4|0
1669028400000|2022-11-21 11:00:00|3082.9|3077.9|3080.9|3075.9|3084.4|3079.4|3076.4|3071.4|0
1669032000000|2022-11-21 12:00:00|3083.9|3073.4|3091.4|3086.4|3101.4|3086.4|3082.4|3072.4|0
1669035600000|2022-11-21 13:00:00|3090.9|3085.9|3094.9|3089.9|3097.4|3091.4|3089.4|3084.9|0
1669039200000|2022-11-21 14:00:00|3095.4|3090.4|3108.9|3103.4|3115.4|3109.4|3091.9|3083.4|0
1669042800000|2022-11-21 15:00:00|3109.4|3103.9|3097.4|3091.9|3113.9|3107.4|3092.4|3087.4|0
1669046400000|2022-11-21 16:00:00|3096.9|3091.4|3139.9|3045.9|3139.9|3094.9|3095.9|3045.9|0
1669050000000|2022-11-21 17:00:00||3047.4||3050.4||3050.4||3045.9|0
1669053600000|2022-11-21 18:00:00||3051.9||3051.9||3056.4||3051.9|0
1669057200000|2022-11-21 19:00:00||3053.4||3053.4||3054.9||3051.9|0
1669060800000|2022-11-21 20:00:00|3140.4|3054.9|3140.4|2653.4|3140.4|3054.9|3140.4|2653.4|0
1669100400000|2022-11-22 07:00:00|3119.9|3070.9|3086.4|3066.4|3280.4|3070.9|3083.4|2653.4|0
1669104000000|2022-11-22 08:00:00|3087.4|3067.4|3078.4|3072.4|3093.4|3077.9|3061.4|3054.9|0
1669107600000|2022-11-22 09:00:00|3078.9|3073.4|3094.9|3089.9|3098.4|3092.9|3078.9|3073.4|1
1669111200000|2022-11-22 10:00:00|3095.4|3090.4|3081.9|3075.9|3095.4|3090.4|3080.9|3075.4|0
1669114800000|2022-11-22 11:00:00|3082.4|3076.4|3075.9|3070.9|3083.4|3077.9|3068.4|3063.4|0
1669118400000|2022-11-22 12:00:00|3078.4|3066.4|3074.9|3069.4|3081.4|3076.4|3073.9|3066.4|0
1669122000000|2022-11-22 13:00:00|3075.4|3069.9|3075.9|3070.9|3079.4|3074.4|3073.9|3067.9|1
1669125600000|2022-11-22 14:00:00|3076.4|3071.4|3083.4|3073.4|3092.4|3086.4|3075.9|3070.9|0
1669129200000|2022-11-22 15:00:00|3083.9|3072.9|3092.9|3087.9|3093.9|3087.9|3081.9|3072.4|0
1669132800000|2022-11-22 16:00:00|3091.4|3084.4|3119.9|3044.9|3119.9|3092.9|3087.9|3043.4|73
1669136400000|2022-11-22 17:00:00||3043.4||3044.9||3046.9||3043.4|0
1669140000000|2022-11-22 18:00:00||3046.9||3049.9||3049.9||3046.9|0
1669143600000|2022-11-22 19:00:00||3051.9||3051.9||3051.9||3051.9|0
1669147200000|2022-11-22 20:00:00|3120.4|3053.4|3120.4|2653.4|3120.4|3055.4|3120.4|2653.4|0
1669186800000|2022-11-23 07:00:00|3125.9|3076.9|3098.9|3078.9|3550.4|3081.4|3098.9|2653.4|0
1669190400000|2022-11-23 08:00:00|3095.9|3079.4|3077.9|3070.9|3113.4|3087.9|3071.9|3060.4|0
1669194000000|2022-11-23 09:00:00|3078.4|3070.4|3083.9|3076.9|3084.4|3078.9|3078.4|3069.4|0
1669197600000|2022-11-23 10:00:00|3083.4|3076.4|3076.9|3069.9|3083.4|3076.4|3073.9|3065.9|0
1669201200000|2022-11-23 11:00:00|3077.4|3070.4|3083.9|3073.9|3084.9|3074.9|3077.4|3067.4|0
1669204800000|2022-11-23 12:00:00|3086.4|3073.4|3091.9|3085.4|3092.4|3085.9|3081.9|3068.4|0
1669208400000|2022-11-23 13:00:00|3091.4|3084.9|3089.9|3082.9|3091.4|3085.4|3081.9|3073.4|0
1669212000000|2022-11-23 14:00:00|3090.4|3083.4|3102.9|3091.4|3115.4|3095.9|3090.4|3070.4|0
1669215600000|2022-11-23 15:00:00|3103.4|3092.9|3106.4|3099.9|3144.9|3100.9|3100.9|3042.4|0
1669219200000|2022-11-23 16:00:00|3106.9|3100.4|3145.9|3050.4|3151.4|3106.4|3106.9|3048.9|1
1669222800000|2022-11-23 17:00:00|3147.4|3051.9|3142.9|3047.4|3148.9|3053.4|3141.4|3045.9|0
1669226400000|2022-11-23 18:00:00|3144.4|3048.9|3150.4|3054.9|3150.4|3054.9|3144.4|3048.9|0
1669230000000|2022-11-23 19:00:00|3153.4|3057.9|3151.9|3056.4|3156.4|3060.9|3147.4|3051.9|0
1669233600000|2022-11-23 20:00:00|3150.4|3054.9|3153.4|3057.9|3154.9|3059.4|3150.4|3054.9|0
1669273200000|2022-11-24 07:00:00|3132.9|3082.9|3120.9|3093.9|3155.9|3096.9|3118.9|2653.4|0
1669276800000|2022-11-24 08:00:00|3120.4|3093.4|3130.4|3124.9|3130.9|3124.9|3100.4|3093.4|0
1669280400000|2022-11-24 09:00:00|3130.9|3125.4|3130.9|3125.4|3140.4|3134.9|3128.9|3118.4|19
1669284000000|2022-11-24 10:00:00|3131.4|3125.9|3139.4|3133.4|3139.4|3133.4|3129.4|3124.4|0
1669287600000|2022-11-24 11:00:00|3138.9|3132.9|3134.4|3127.4|3138.9|3135.4|3132.9|3127.4|78
1669291200000|2022-11-24 12:00:00|3135.9|3127.9|3135.4|3130.4|3140.4|3130.4|3133.4|3127.4|3
1669294800000|2022-11-24 13:00:00|3134.4|3128.4|3130.9|3125.9|3134.4|3128.9|3127.4|3123.4|3
1669298400000|2022-11-24 14:00:00|3131.4|3123.9|3127.4|3120.9|3131.4|3123.9|3123.4|3118.4|3
1669302000000|2022-11-24 15:00:00|3127.9|3121.4|3136.4|3129.9|3136.4|3129.9|3127.9|3120.9|2
1669305600000|2022-11-24 16:00:00|3136.9|3130.4|3183.9|3087.4|3183.9|3133.4|3135.4|3087.4|1
1669309200000|2022-11-24 17:00:00|3182.4|3085.9|3180.9|3084.4|3182.4|3085.9|3180.9|3084.4|0
1669312800000|2022-11-24 18:00:00|3182.4|3085.9|3182.4|3085.9|3182.4|3085.9|3180.9|3084.4|0
1669320000000|2022-11-24 20:00:00|3183.9|3087.4|3183.9|3087.4|3183.9|3087.4|3183.9|3087.4|0
1669359600000|2022-11-25 07:00:00|3158.9|3109.4|3155.9|3104.4|3184.4|3110.9|3155.9|3086.9|0
1669363200000|2022-11-25 08:00:00|3155.4|3104.9|3124.9|3118.9|3155.4|3125.9|3121.9|3104.9|0
1669366800000|2022-11-25 09:00:00|3124.4|3118.4|3119.9|3113.9|3127.9|3120.9|3116.9|3112.4|6
1669370400000|2022-11-25 10:00:00|3120.4|3113.4|3129.9|3123.9|3131.4|3124.9|3117.9|3112.9|0
1669374000000|2022-11-25 11:00:00|3129.4|3123.4|3127.9|3122.9|3130.4|3124.9|3127.4|3122.4|0
1669377600000|2022-11-25 12:00:00|3130.4|3118.4|3128.4|3122.4|3135.4|3122.4|3125.4|3110.4|0
1669381200000|2022-11-25 13:00:00|3127.9|3121.9|3124.4|3119.4|3129.4|3122.4|3123.4|3110.4|0
1669384800000|2022-11-25 14:00:00|3123.9|3118.9|3122.4|3115.9|3127.9|3121.4|3120.9|3115.9|0
1669388400000|2022-11-25 15:00:00|3121.9|3116.4|3118.4|3112.4|3122.4|3116.4|3115.9|3110.9|0
1669392000000|2022-11-25 16:00:00|3118.9|3113.4|3173.4|3076.4|3173.4|3118.9|3118.9|3076.4|0
1669395600000|2022-11-25 17:00:00|3171.9|3074.9|3168.9|3073.4|3171.9|3074.9|3168.9|3073.4|0
1669399200000|2022-11-25 18:00:00|3170.4|3074.9|3170.4|3073.4|3171.9|3074.9|3170.4|3073.4|0
1669406400000|2022-11-25 20:00:00|3171.9|3074.9|3171.9|3074.4|3171.9|3074.9|3171.9|3072.9|0
1669618800000|2022-11-28 07:00:00|3130.9|3081.4|3122.4|3077.4|3199.4|3081.4|3122.4|2999.4|0
1669622400000|2022-11-28 08:00:00|3115.9|3077.9|3097.4|3091.9|3132.9|3113.4|3097.4|3077.9|0
1669626000000|2022-11-28 09:00:00|3096.9|3091.4|3076.4|3070.9|3098.4|3091.9|3076.4|3070.9|1
1669629600000|2022-11-28 10:00:00|3076.9|3071.4|3079.9|3074.9|3086.9|3081.4|3075.4|3069.4|0
1669633200000|2022-11-28 11:00:00|3079.4|3072.9|3075.4|3069.9|3082.4|3077.4|3074.4|3069.4|5
1669636800000|2022-11-28 12:00:00|3077.9|3067.4|3080.9|3075.9|3095.4|3075.9|3074.4|3067.4|0
1669640400000|2022-11-28 13:00:00|3080.4|3074.9|3084.9|3079.4|3085.4|3079.4|3077.4|3071.9|0
1669644000000|2022-11-28 14:00:00|3084.4|3078.4|3091.9|3088.4|3097.9|3092.4|3080.9|3075.4|24
1669647600000|2022-11-28 15:00:00|3091.4|3088.9|3083.4|3078.4|3095.4|3088.9|3082.4|3077.4|8
1669651200000|2022-11-28 16:00:00|3083.9|3078.9|3126.4|3028.4|3126.4|3079.9|3076.4|3028.4|82
1669654800000|2022-11-28 17:00:00|3124.9||3121.4||3128.4||3119.9||0
1669658400000|2022-11-28 18:00:00|3119.9||3116.4||3121.4||3116.4||0
1669662000000|2022-11-28 19:00:00|3114.4|3020.9|3114.4|3018.9|3116.4|3020.9|3114.4|3018.9|0
1669665600000|2022-11-28 20:00:00|3112.9|3017.4|3114.4|3020.9|3114.4|3020.9|3111.4|3017.4|0
1669705200000|2022-11-29 07:00:00|3107.4|3058.4|3089.4|3074.9|3694.4|3075.4|3089.4|2653.9|0
1669708800000|2022-11-29 08:00:00|3094.4|3075.9|3066.9|3060.9|3105.4|3077.4|3062.9|3057.9|0
1669712400000|2022-11-29 09:00:00|3065.9|3060.4|3051.9|3046.9|3066.4|3060.4|3048.9|3043.4|0
1669716000000|2022-11-29 10:00:00|3052.4|3047.4|3062.4|3056.9|3071.9|3065.9|3052.4|3047.4|16
1669719600000|2022-11-29 11:00:00|3062.9|3057.4|3059.4|3054.4|3063.4|3057.9|3057.4|3052.9|0
1669723200000|2022-11-29 12:00:00|3077.4|3053.4|3058.4|3052.4|3077.4|3056.4|3056.4|3050.4|0
1669726800000|2022-11-29 13:00:00|3058.9|3050.4|3055.4|3046.9|3058.9|3050.4|3039.4|3035.4|6
1669730400000|2022-11-29 14:00:00|3055.9|3047.4|3048.4|3038.9|3056.4|3049.4|3037.4|3033.4|8
1669734000000|2022-11-29 15:00:00|3047.4|3039.4|3045.9|3040.9|3051.4|3043.9|3036.9|3033.4|2
1669737600000|2022-11-29 16:00:00|3046.4|3041.4|3083.4|2990.9|3083.4|3041.4|3029.4|2987.4|8
1669741200000|2022-11-29 17:00:00|3081.9|2989.4|3088.4|2995.9|3088.4|2995.9|3081.9|2989.4|0
1669744800000|2022-11-29 18:00:00|3086.9|2994.4|3088.4|2995.9|3088.4|2995.9|3084.9|2992.9|0
1669748400000|2022-11-29 19:00:00|3089.9|2997.9|3088.4|2994.4|3091.9|2997.9|3086.9|2992.9|0
1669752000000|2022-11-29 20:00:00|3086.9|2995.9|3088.4|2995.9|3088.4|2995.9|3086.9|2992.9|0
1669791600000|2022-11-30 07:00:00|3066.4|3018.9|3046.9|3031.4|3198.4|3033.9|3046.9|2653.9|0
1669795200000|2022-11-30 08:00:00|3048.4|3031.9|3050.9|3043.9|3055.4|3045.9|3040.4|3025.4|0
1669798800000|2022-11-30 09:00:00|3051.4|3045.4|3048.9|3042.9|3059.4|3053.9|3040.9|3035.4|0
1669802400000|2022-11-30 10:00:00|3049.4|3043.4|3051.9|3046.9|3055.4|3048.9|3044.9|3039.9|0
1669806000000|2022-11-30 11:00:00|3051.4|3047.4|3060.4|3054.4|3071.4|3054.4|3050.9|3027.4|0
1669809600000|2022-11-30 12:00:00|3061.9|3051.9|3064.9|3059.9|3068.9|3062.4|3060.9|3043.4|0
1669813200000|2022-11-30 13:00:00|3064.4|3059.4|3054.4|3048.9|3064.4|3059.4|3047.4|3042.4|1
1669816800000|2022-11-30 14:00:00|3053.9|3048.4|3080.4|3069.9|3080.4|3071.4|3053.4|3048.4|1
1669820400000|2022-11-30 15:00:00|3079.4|3069.4|3073.9|3067.4|3079.9|3073.4|3068.4|3063.4|8
1669824000000|2022-11-30 16:00:00|3074.4|3066.9|3077.9|3067.4|3118.4|3070.4|3070.4|3048.4|2
1669827600000|2022-11-30 17:00:00|3115.9||3116.4||3116.4||3073.9||0
1669831200000|2022-11-30 18:00:00|3118.4|3067.9|3130.4|3067.9|3132.4|3067.9|3116.9|3067.4|0
1669834800000|2022-11-30 19:00:00|3132.4|3073.4|3137.9|3083.4|3142.9|3083.9|3130.4|3073.4|0
1669838400000|2022-11-30 20:00:00|3139.4|3083.9|3151.4|3083.9|3151.4|3083.9|3137.9|3083.4|0
1669878000000|2022-12-01 07:00:00|3072.4|3070.4|3139.9|3103.4|3783.4|3110.9|3072.4|3058.4|0
1669881600000|2022-12-01 08:00:00|3137.4|3103.9|3137.4|3132.4|3158.9|3151.4|3127.4|3091.9|4
1669885200000|2022-12-01 09:00:00|3137.9|3131.9|3125.4|3119.9|3138.9|3133.4|3116.4|3111.4|22
1669888800000|2022-12-01 10:00:00|3124.9|3120.4|3124.4|3118.9|3126.4|3120.4|3112.4|3107.4|49
1669892400000|2022-12-01 11:00:00|3124.9|3118.4|3139.9|3133.9|3140.4|3133.9|3123.4|3118.4|1
1669896000000|2022-12-01 12:00:00|3141.4|3130.9|3145.4|3139.4|3159.4|3140.4|3139.4|3112.4|0
1669899600000|2022-12-01 13:00:00|3145.9|3139.9|3144.9|3139.9|3150.4|3143.9|3139.9|3130.4|1
1669903200000|2022-12-01 14:00:00|3143.9|3139.4|3151.9|3141.4|3151.9|3143.9|3137.9|3132.9|1
1669906800000|2022-12-01 15:00:00|3152.4|3142.9|3145.9|3141.4|3155.4|3145.4|3125.9|3120.9|45
1669910400000|2022-12-01 16:00:00|3146.4|3140.9|3189.9|3092.4|3189.9|3142.9|3136.4|3090.9|29
1669914000000|2022-12-01 17:00:00|3188.4|3090.9|3189.9|3092.4|3191.4|3095.4|3185.4|3089.4|0
1669917600000|2022-12-01 18:00:00|3191.4|3093.9|3189.9|3093.9|3192.9|3096.9|3186.9|3090.9|0
1669921200000|2022-12-01 19:00:00|3191.4|3092.4|3189.9|3093.9|3192.9|3096.9|3186.9|3090.9|0
1669924800000|2022-12-01 20:00:00|3191.4|3095.4|3189.9|3093.9|3191.4|3095.4|3188.4|3092.4|0
1669964400000|2022-12-02 07:00:00|3156.9|3107.4|3138.9|3119.4|3284.9|3119.9|3127.4|2990.4|0
1669968000000|2022-12-02 08:00:00|3139.9|3102.4|3163.4|3155.9|3164.9|3156.4|3129.9|3102.4|1
1669971600000|2022-12-02 09:00:00|3162.9|3156.4|3164.4|3158.9|3166.9|3159.9|3158.9|3154.4|29
1669975200000|2022-12-02 10:00:00|3163.9|3160.4|3162.4|3157.9|3164.4|3161.4|3154.9|3150.4|31
1669978800000|2022-12-02 11:00:00|3161.9|3158.4|3162.9|3158.4|3164.9|3161.4|3159.9|3153.9|40
1669982400000|2022-12-02 12:00:00|3165.4|3153.4|3161.9|3154.9|3165.4|3157.9|3158.4|3149.4|0
1669986000000|2022-12-02 13:00:00|3161.4|3155.4|3136.4|3130.4|3201.9|3158.9|3106.4|3070.9|5
1669989600000|2022-12-02 14:00:00|3135.9|3129.9|3133.9|3126.4|3137.4|3130.4|3122.4|3117.9|0
1669993200000|2022-12-02 15:00:00|3134.4|3126.9|3140.4|3133.9|3146.9|3140.4|3132.9|3126.9|11
1669996800000|2022-12-02 16:00:00|3139.4|3134.4|3149.4|3130.4|3188.9|3134.4|3132.9|3089.9|0
1670000400000|2022-12-02 17:00:00|3150.4|3091.4|3184.9|3087.9|3189.4|3131.9|3149.4|3087.9|0
1670004000000|2022-12-02 18:00:00|3183.4|3089.4|3184.9|3089.4|3184.9|3089.4|3181.9|3085.9|0
1670007600000|2022-12-02 19:00:00|3183.4|3087.9|3190.9|3093.9|3190.9|3095.4|3183.4|3085.9|0
1670011200000|2022-12-02 20:00:00|3189.4|3095.4|3189.9|3092.4|3192.4|3096.9|3186.4|3089.4|0
1670223600000|2022-12-05 07:00:00|3163.4|3113.9|3198.4|3072.4|3280.9|3113.9|3163.4|2995.4|0
1670227200000|2022-12-05 08:00:00|3194.4|3006.9|3122.9|3117.4|3194.4|3125.9|3120.9|3006.9|0
1670230800000|2022-12-05 09:00:00|3122.4|3116.9|3119.9|3114.9|3122.9|3116.9|3108.9|3104.4|0
1670234400000|2022-12-05 10:00:00|3119.4|3115.9|3119.9|3113.9|3122.9|3116.9|3115.4|3110.4|5
1670238000000|2022-12-05 11:00:00|3120.4|3114.4|3119.9|3113.9|3123.4|3116.9|3118.4|3113.4|1
1670241600000|2022-12-05 12:00:00|3121.4|3110.4|3114.9|3109.4|3123.4|3115.4|3110.9|3107.4|105
1670245200000|2022-12-05 13:00:00|3115.4|3109.9|3107.4|3102.9|3120.9|3114.9|3105.9|3101.4|1
1670248800000|2022-12-05 14:00:00|3107.9|3103.4|3123.9|3112.9|3123.9|3117.9|3105.9|3101.9|3
1670252400000|2022-12-05 15:00:00|3122.4|3108.9|3123.9|3118.4|3124.4|3118.4|3110.4|3101.9|0
1670256000000|2022-12-05 16:00:00|3124.4|3118.9|3119.9|3079.9|3163.4|3120.4|3117.4|3066.4|0
1670259600000|2022-12-05 17:00:00|3157.4|3063.9|3159.4|3063.9|3162.4|3066.9|3115.9|3062.4|0
1670263200000|2022-12-05 18:00:00|3160.9|3062.4|3154.9|3059.4|3160.9|3065.4|3154.9|3059.4|0
1670266800000|2022-12-05 19:00:00|3156.4|3057.9|3156.4|3060.9|3157.9|3062.4|3153.4|3057.9|0
1670270400000|2022-12-05 20:00:00|3157.9|3059.4|3159.4|3063.9|3160.9|3065.4|3156.4|3059.4|0
1670310000000|2022-12-06 07:00:00|3133.4|3082.9|3122.4|3069.4|3252.4|3084.4|3122.4|2954.4|0
1670313600000|2022-12-06 08:00:00|3119.4|3075.9|3099.4|3094.9|3125.9|3102.9|3089.9|3075.9|0
1670317200000|2022-12-06 09:00:00|3099.9|3094.4|3083.9|3076.9|3099.9|3094.4|3083.9|3076.4|0
1670320800000|2022-12-06 10:00:00|3083.4|3076.4|3075.9|3069.9|3083.4|3076.4|3067.9|3061.9|130
1670324400000|2022-12-06 11:00:00|3076.4|3070.4|3136.4|3011.9|3136.4|3071.9|3071.9|3011.4|0
1670328000000|2022-12-06 12:00:00|3147.4|3023.4|3080.9|3074.9|3147.4|3075.9|3077.9|3023.4|3
1670331600000|2022-12-06 13:00:00|3079.9|3074.4|3076.4|3069.9|3079.9|3074.9|3069.9|3064.9|0
1670335200000|2022-12-06 14:00:00|3076.9|3070.4|3051.4|3046.4|3077.4|3070.9|3046.9|3041.9|0
1670338800000|2022-12-06 15:00:00|3051.9|3046.9|3046.9|3041.4|3053.4|3047.4|3038.9|3033.9|0
1670342400000|2022-12-06 16:00:00|3047.4|3041.9|3065.4|3023.9|3070.4|3047.4|3047.4|2996.4|16
1670346000000|2022-12-06 17:00:00|3095.4|3024.9|3088.4|2994.9|3095.4|3026.4|3088.4|2992.9|0
1670349600000|2022-12-06 18:00:00|3086.9|2992.9|3084.9|2991.4|3086.9|2992.9|3081.9|2986.4|0
1670353200000|2022-12-06 19:00:00|3083.4|2989.4|3078.4|2984.4|3083.4|2989.4|3073.4|2979.4|0
1670356800000|2022-12-06 20:00:00|3079.9|2986.4|3096.9|2653.4|3096.9|2991.4|3076.4|2653.4|0
1670396400000|2022-12-07 07:00:00|3059.9|3010.9|3036.4|3023.4|3083.9|3036.4|3035.9|2989.4|0
1670400000000|2022-12-07 08:00:00|3038.4|3022.9|3047.9|3042.9|3054.9|3042.9|3034.4|3017.4|1
1670403600000|2022-12-07 09:00:00|3047.4|3042.4|3036.4|3031.4|3050.4|3043.9|3033.9|3029.4|0
1670407200000|2022-12-07 10:00:00|3036.9|3031.9|3036.9|3032.4|3037.9|3032.9|3029.4|3024.9|16
1670410800000|2022-12-07 11:00:00|3037.4|3032.9|3037|3031|3043.5|3038.4|3036|3030.5|1
1670414400000|2022-12-07 12:00:00|3055|3029|3028|3023|3057|3033|3025|3012|0
1670418000000|2022-12-07 13:00:00|3028.5|3023.5|3038|3033.5|3041.5|3036|3028|3023.5|0
1670421600000|2022-12-07 14:00:00|3038.5|3034|3037|3032|3056|3050.5|3033.5|3028.5|0
1670425200000|2022-12-07 15:00:00|3036.5|3031.5|3049.5|3044|3050|3044.5|3028.5|3021|0
1670428800000|2022-12-07 16:00:00|3050|3044.5|3085|2991.5|3085|3046.5|3029|2988|2
1670432400000|2022-12-07 17:00:00|3083.5|2990|3085|2991.5|3086.5|2993.5|3081.5|2988|0
1670436000000|2022-12-07 18:00:00|3083.5|2990|3081.5|2988|3088.5|2995|3081.5|2988|0
1670439600000|2022-12-07 19:00:00|3080|2986.5|3081.5|2988|3085|2991.5|3080|2986.5|0
1670443200000|2022-12-07 20:00:00|3083.5|2990|3087|2990|3087|2991.5|3080|2986.5|0
1670482800000|2022-12-08 07:00:00|3049|3007|3038.5|3020.5|3081.5|3020.5|3034|2935|0
1670486400000|2022-12-08 08:00:00|3039.5|3022|3024.5|3019.5|3059.5|3036.5|3019.5|3008|0
1670490000000|2022-12-08 09:00:00|3025|3019|3021|3016|3040|3019|3016.5|2994|25
1670493600000|2022-12-08 10:00:00|3021.5|3017|3020|3015|3028|3022.5|3016|3011.5|21
1670497200000|2022-12-08 11:00:00|3019.5|3014.5|3018.5|3014|3024|3018|3018|3013|1
1670500800000|2022-12-08 12:00:00|3066|3010|3026|3021|3066|3022|3015|2967|2
1670504400000|2022-12-08 13:00:00|3026.5|3021.5|3025.5|3020.5|3029.5|3022|3020.5|3014.5|52
1670508000000|2022-12-08 14:00:00|3026|3021|3032|3027|3032.5|3027.5|3012.5|3006.5|110
1670511600000|2022-12-08 15:00:00|3032.5|3027.5|3050.5|3046|3074|3049|3032.5|3027.5|10
1670515200000|2022-12-08 16:00:00|3051|3045.5|3051|3034|3090|3048|3044|2997|0
1670518800000|2022-12-08 17:00:00|3050|2997|3092.5|3000.5|3092.5|3034|3048.5|2995|0
1670522400000|2022-12-08 18:00:00|3094|3002|3096|3002|3097.5|3004|3092.5|3002|0
1670526000000|2022-12-08 19:00:00|3094|3000.5|3090.5|2997|3094|3000.5|3087.5|2995.5|0
1670529600000|2022-12-08 20:00:00|3089|2995.5|3094|3000.5|3094|3000.5|3089|2995.5|0
1670569200000|2022-12-09 07:00:00|3079.5|3033|3055|3042.5|3198.5|3042.5|3055|2912.5|0
1670572800000|2022-12-09 08:00:00|3064|3034|3043.5|3038|3075|3040|3030.5|3024|27
1670576400000|2022-12-09 09:00:00|3043|3037.5|3047.5|3042.5|3049|3044.5|3040.5|3035|13
1670580000000|2022-12-09 10:00:00|3048|3043.5|3052|3047|3071.5|3049|3048|3027|0
1670583600000|2022-12-09 11:00:00|3052.5|3047.5|3051|3045.5|3057.5|3052.5|3051|3045.5|0
1670587200000|2022-12-09 12:00:00|3055|3043|3065|3060|3109.5|3061.5|3045|2653|1
1670590800000|2022-12-09 13:00:00|3065.5|3059.5|3046|3040.5|3067.5|3062.5|3042|2653|9
1670594400000|2022-12-09 14:00:00|3045.5|3041|3046|3035|3051|3045.5|3035|3029|0
1670598000000|2022-12-09 15:00:00|3046.5|3036.5|3048.5|3038.5|3060.5|3043.5|3036.5|3031|0
1670601600000|2022-12-09 16:00:00|3049|3038|3060|2998.5|3060.5|3041.5|3046|2989|0
1670605200000|2022-12-09 17:00:00||2996.5||2996.5||3000||2996.5|0
1670608800000|2022-12-09 18:00:00||2995||2993.5||2995||2993.5|0
1670612400000|2022-12-09 19:00:00||2991.5||2995||2995||2991.5|0
1670616000000|2022-12-09 20:00:00|3083.5|2993.5|3081.5|2987.5|3085|2993.5|3078|2986|0
1670828400000|2022-12-12 07:00:00|3053.5|3005.5|3048.5|3002|3131.5|3012|3039.5|2925|0
1670832000000|2022-12-12 08:00:00|3048|3002.5|3073|2982|3073|3033.5|3025.5|2982|42
1670835600000|2022-12-12 09:00:00|3071|2982.5|3039|3034.5|3071|3035|3022.5|2982.5|6
1670839200000|2022-12-12 10:00:00|3039.5|3035|3046|3041|3047.5|3043|3039.5|3035|0
1670842800000|2022-12-12 11:00:00|3045.5|3040.5|3045.5|3041|3071|3046.5|3044|3025|0
1670846400000|2022-12-12 12:00:00|3048.5|3038|3041.5|3036.5|3055.5|3040|3037|3031.5|0
1670850000000|2022-12-12 13:00:00|3041|3036|3041|3036|3047|3042|3039|3034|13
1670853600000|2022-12-12 14:00:00|3041.5|3036.5|3050.5|3045|3052|3047|3041.5|3036.5|10
1670857200000|2022-12-12 15:00:00|3050|3044.5|3055|3050.5|3055|3050.5|3043.5|3038|13
1670860800000|2022-12-12 16:00:00|3055.5|3050|3101|3005.5|3101|3055|3054|2998.5|5
1670864400000|2022-12-12 17:00:00|3099.5|2998.5|3099.5|2998.5|3101|3005.5|3097.5|2998.5|0
1670868000000|2022-12-12 18:00:00|3097.5|3005.5|3101|3005.5|3101|3007.5|3097.5|2998.5|0
1670871600000|2022-12-12 19:00:00|3099.5|2998.5|3104.5|3009|3104.5|3009|3099.5|2998.5|0
1670875200000|2022-12-12 20:00:00|3106.5|3011|3111.5|3017.5|3111.5|3017.5|3106.5|3011|0
1670914800000|2022-12-13 07:00:00|3086|3037|3084.5|3034|3206|3037|3084.5|2998.5|0
1670918400000|2022-12-13 08:00:00|3084|3040.5|3047|3041.5|3085.5|3061|3040|3026.5|0
1670922000000|2022-12-13 09:00:00|3043.5|3042|3055.5|3045|3059|3054|3042|3036|145
1670925600000|2022-12-13 10:00:00|3055|3045.5|3071|3067|3071|3068|3051|3045.5|414
1670929200000|2022-12-13 11:00:00|3070.5|3067.5|3068|3063|3071|3068|3065|3060.5|48
1670932800000|2022-12-13 12:00:00|3069.5|3046|3077|3072|3078|3073|3068|3046|0
1670936400000|2022-12-13 13:00:00|3076.5|3071.5|3129.5|3124|3189.5|3128.5|3068|2948|58
1670940000000|2022-12-13 14:00:00|3130|3124.5|3142.5|3137|3191|3142|3124|3082|135
1670943600000|2022-12-13 15:00:00|3142|3136.5|3099.5|3095|3142|3137|3096.5|3091.5|20
1670947200000|2022-12-13 16:00:00|3100|3094.5|3139|3044|3141|3095.5|3086.5|3040.5|2
1670950800000|2022-12-13 17:00:00|3137.5|3042|3129|3033.5|3141|3045.5|3124|3028.5|0
1670954400000|2022-12-13 18:00:00|3130.5|3035|3136|3040.5|3137.5|3062.5|3127|3032|0
1670958000000|2022-12-13 19:00:00|3137.5|3042|3134|3038.5|3141|3045.5|3132.5|3037|0
1670961600000|2022-12-13 20:00:00|3132.5|3037|3136|3040.5|3141|3045.5|3129|3035|0
1671001200000|2022-12-14 07:00:00|3117|3067.5|3102|3053.5|3243.5|3073|3099|2981.5|0
1671004800000|2022-12-14 08:00:00|3101.5|3054|3082|3066|3101.5|3081|3074|3054|4
1671008400000|2022-12-14 09:00:00|3081|3064|3065.5|3057.5|3082|3069.5|3065.5|3054|194
1671012000000|2022-12-14 10:00:00|3064.5|3057|3068.5|3058.5|3074|3062.5|3064.5|3054|24
1671015600000|2022-12-14 11:00:00|3068|3057|3071.5|3060|3073|3062|3063|3052.5|0
1671019200000|2022-12-14 12:00:00|3071|3059.5|3071|3063|3091|3065|3068|3050|46
1671022800000|2022-12-14 13:00:00|3071.5|3063.5|3085.5|3074|3086.5|3075.5|3068.5|3063|4
1671026400000|2022-12-14 14:00:00|3085|3074.5|3090.5|3078.5|3105|3079.5|3079|3025|102
1671030000000|2022-12-14 15:00:00|3090|3079|3088|3074|3105|3086|3084|3037|1
1671033600000|2022-12-14 16:00:00|3089.5|3074.5|3105|3017.5|3105|3077.5|3082.5|3016.5|0
1671037200000|2022-12-14 17:00:00||3016||3016||3016||3016|0
1671087600000|2022-12-15 07:00:00|3105|3016|3073|3024.5|3132.5|3043.5|3070.5|2982|0
1671091200000|2022-12-15 08:00:00|3071|3025|3044.5|3039.5|3077|3052.5|3038.5|3025|0
1671094800000|2022-12-15 09:00:00|3045|3039|3039.5|3031.5|3046.5|3040.5|3037|3030.5|94
1671098400000|2022-12-15 10:00:00|3038.5|3031|3041.5|3035.5|3045.5|3041|3035.5|3028|31
1671102000000|2022-12-15 11:00:00|3042|3036|3049|3038.5|3049|3041.5|3041.5|3036|155
1671105600000|2022-12-15 12:00:00|3094|3021|3042.5|3036.5|3095|3039.5|3037.5|3021|0
1671109200000|2022-12-15 13:00:00|3042|3037|3022.5|3017.5|3089|3037.5|3013.5|3006.5|11
1671112800000|2022-12-15 14:00:00|3022|3017|2993|2973.5|3025|3019.5|2986.5|2959.5|8
1671116400000|2022-12-15 15:00:00|2993.5|2973|2990|2984.5|3034|2992.5|2978.5|2937|35
1671120000000|2022-12-15 16:00:00|2990.5|2985|3029|2935.5|3029|2986.5|2977.5|2932|5
1671123600000|2022-12-15 17:00:00|3030.5|2937|3025.5|2933.5|3034|2965.5|3001|2932|0
1671127200000|2022-12-15 18:00:00|3024|2932|3025.5|2933.5|3025.5|2933.5|3022|2930.5|0
1671130800000|2022-12-15 19:00:00|3027|2932|3029|2978.5|3029|2978.5|3024|2932|0
1671134400000|2022-12-15 20:00:00|3030.5||3026.5||3030.5||3026.5||0
1671174000000|2022-12-16 07:00:00|3011.5|2963|2988|2976.5|3031.5|2976.5|2982.5|2939|0
1671177600000|2022-12-16 08:00:00|2988.5|2951|2976|2881|3002.5|2970.5|2932|2881|43
1671181200000|2022-12-16 09:00:00|2974|2881.5|2928|2923.5|2974|2928|2927.5|2878|30
1671184800000|2022-12-16 10:00:00|2927.5|2923|2917|2911|2928|2923|2917|2910.5|4
1671188400000|2022-12-16 11:00:00|2916.5|2910.5|2927|2922.5|2932.5|2927.5|2913|2907|0
1671192000000|2022-12-16 12:00:00|2930.5|2921|2947|2942|2979|2942|2930.5|2881.5|3
1671195600000|2022-12-16 13:00:00|2946.5|2941.5|2940|2935|2947.5|2942|2935|2929|0
1671199200000|2022-12-16 14:00:00|2940.5|2936|2954.5|2948|2959|2952|2940|2933.5|0
1671202800000|2022-12-16 15:00:00|2954|2947.5|2935|2930|2954|2948|2922.5|2916.5|8
1671206400000|2022-12-16 16:00:00|2935.5|2930.5|2964.5|2874.5|2975.5|2931.5|2929.5|2874.5|14
1671210000000|2022-12-16 17:00:00|2966.5|2876|2968|2877.5|2973|2883|2966.5|2876|0
1671213600000|2022-12-16 18:00:00|2969.5|2879.5|2971.5|2881|2973|2883|2968|2877.5|0
1671217200000|2022-12-16 19:00:00|2973|2883|2980|2889.5|2980|2889.5|2971.5|2881|0
1671220800000|2022-12-16 20:00:00|2978.5|2888|2979.5|2889.5|2983.5|2893|2975|2884.5|0
1671433200000|2022-12-19 07:00:00|2963.5|2915.5|2960.5|2886.5|3003.5|2918.5|2960.5|2873.5|0
1671436800000|2022-12-19 08:00:00|2966.5|2887|2948|2943|2994|2946|2937.5|2887|0
1671440400000|2022-12-19 09:00:00|2948.5|2943.5|2946.5|2942|2952|2947.5|2942.5|2936|28
1671444000000|2022-12-19 10:00:00|2947|2942.5|2949|2943.5|2957.5|2952.5|2946.5|2940.5|0
1671447600000|2022-12-19 11:00:00|2949.5|2943|2953.5|2945|2956|2949.5|2946|2940.5|0
1671451200000|2022-12-19 12:00:00|2954|2944|2952.5|2947|2996.5|2948|2947.5|2894.5|0
1671454800000|2022-12-19 13:00:00|2952|2946.5|2951.5|2946|2952.5|2947|2946.5|2941|0
1671458400000|2022-12-19 14:00:00|2951|2946.5|2935.5|2930.5|2951|2946.5|2928.5|2923|1
1671462000000|2022-12-19 15:00:00|2936|2931|2931.5|2926.5|2944|2938.5|2930.5|2925.5|2
1671465600000|2022-12-19 16:00:00|2931|2926|2972.5|2883|2977.5|2929|2930.5|2881|0
1671469200000|2022-12-19 17:00:00|2974|2884.5|2976|2884.5|2976|2886|2974|2884.5|0
1671472800000|2022-12-19 18:00:00|2974|2886|2969|2879|2976|2886|2969|2879|0
1671476400000|2022-12-19 19:00:00|2967.5|2877|2962.5|2872|2967.5|2877|2962.5|2872|0
1671480000000|2022-12-19 20:00:00|2964|2874|2967.5|2877|2967.5|2877|2962.5|2872|0
1671519600000|2022-12-20 07:00:00|2920.5|2872|2907|2887|2974|2887|2901.5|2823.5|0
1671523200000|2022-12-20 08:00:00|2907.5|2888.5|2918.5|2915|2918.5|2915|2891.5|2850|16
1671526800000|2022-12-20 09:00:00|2918|2915.5|2907.5|2903|2919.5|2917|2905|2900|34
1671530400000|2022-12-20 10:00:00|2908|2902.5|2912|2907.5|2912.5|2907.5|2904.5|2899|12
1671534000000|2022-12-20 11:00:00|2912.5|2908|2911.5|2907|2915|2910.5|2910.5|2905|0
1671537600000|2022-12-20 12:00:00|2951|2906|2911|2905|2953|2913.5|2911|2863|0
1671541200000|2022-12-20 13:00:00|2910.5|2904.5|2913.6|2907.6|2918.1|2912.6|2909.5|2903.5|1
1671544800000|2022-12-20 14:00:00|2913.1|2908.1|2907.6|2902.6|2913.1|2908.1|2896.6|2891.1|16
1671548400000|2022-12-20 15:00:00|2908.1|2902.1|2913.6|2907.1|2917.1|2912.1|2908.1|2902.1|2
1671552000000|2022-12-20 16:00:00|2913.1|2907.6|2951.1|2862.1|2951.1|2911.1|2904.6|2857.6|5
1671555600000|2022-12-20 17:00:00|2953.1|2863.6|2956.6|2867.1|2956.6|2867.1|2951.1|2862.1|0
1671559200000|2022-12-20 18:00:00|2958.1|2868.6|2958.1|2868.6|2959.6|2870.1|2954.6|2865.1|0
1671562800000|2022-12-20 19:00:00|2959.6|2870.1|2958.1|2868.6|2961.6|2872.1|2956.6|2867.1|0
1671566400000|2022-12-20 20:00:00|2956.6|2867.1|3025.6|2438.6|3025.6|2870.1|2954.6|2438.6|0
1671606000000|2022-12-21 07:00:00|2948.1|2901.6|2951.6|2867.1|3025.6|2908.6|2936.1|2438.6|0
1671609600000|2022-12-21 08:00:00|3025.6|2438.6|2933.1|2927.1|3025.6|2930.1|2920.1|2438.6|0
1671613200000|2022-12-21 09:00:00|2932.6|2927.6|2931.6|2926.6|2937.1|2932.1|2929.6|2924.1|2
1671616800000|2022-12-21 10:00:00|2931.1|2926.1|2930.6|2925.1|2933.6|2929.1|2929.6|2923.1|0
1671620400000|2022-12-21 11:00:00|2930.1|2924.6|2931.6|2927.1|2932.6|2927.6|2929.6|2923.6|0
1671624000000|2022-12-21 12:00:00|2935.1|2926.6|2926.6|2921.6|2935.6|2927.1|2923.6|2917.1|0
1671627600000|2022-12-21 13:00:00|2927.1|2922.1|2928.6|2923.6|2929.1|2924.6|2926.6|2920.6|0
1671631200000|2022-12-21 14:00:00|2928.1|2923.1|2933.1|2923.1|2935.6|2930.6|2924.6|2918.1|0
1671634800000|2022-12-21 15:00:00|2933.6|2922.6|2949.1|2945.1|2953.1|2948.1|2933.6|2922.1|0
1671638400000|2022-12-21 16:00:00|2951.1|2945.6|2991.6|2900.1|2993.6|2948.1|2949.6|2898.6|5
1671642000000|2022-12-21 17:00:00|2990.1|2898.6|2991.6|2900.1|2993.1|2902.1|2990.1|2898.6|0
1671645600000|2022-12-21 18:00:00|2993.1|2902.1|2991.6|2900.1|2993.1|2902.1|2990.1|2898.6|0
1671649200000|2022-12-21 19:00:00|2993.1|2902.1|2990.1|2898.6|2995.1|2903.6|2990.1|2898.6|0
1671652800000|2022-12-21 20:00:00|2991.6|2900.1|3025.6|2438.6|3025.6|2900.1|2985.1|2438.6|0
1671692400000|2022-12-22 07:00:00|2977.1|2929.1|2985.1|2893.1|3025.6|2937.6|2967.1|2438.6|0
1671696000000|2022-12-22 08:00:00|2960.6|2893.6|2961.6|2956.1|2963.6|2958.1|2945.1|2893.6|0
1671699600000|2022-12-22 09:00:00|2962.1|2956.6|2953.1|2948.1|2963.1|2957.1|2953.1|2947.6|0
1671703200000|2022-12-22 10:00:00|2952.6|2947.6|2955.1|2948.6|2955.6|2949.6|2947.1|2942.1|0
1671706800000|2022-12-22 11:00:00|2954.6|2948.1|2950.6|2944.6|2954.6|2948.1|2949.1|2943.1|0
1671710400000|2022-12-22 12:00:00|2952.6|2943.6|2947.1|2941.6|2954.6|2945.1|2945.1|2939.1|0
1671714000000|2022-12-22 13:00:00|2946.6|2942.1|2936.1|2930.6|2956.1|2946.6|2935.1|2930.1|0
1671717600000|2022-12-22 14:00:00|2935.6|2930.1|2916.6|2910.6|2937.6|2932.1|2910.6|2906.1|3
1671721200000|2022-12-22 15:00:00|2917.1|2910.1|2912.6|2907.1|2917.1|2910.1|2905.1|2899.6|0
1671724800000|2022-12-22 16:00:00|2912.1|2906.6|2951.6|2861.6|2951.6|2909.1|2908.6|2859.1|3
1671728400000|2022-12-22 17:00:00|2953.1|2863.1|2946.6|2856.6|2953.1|2863.1|2945.1|2854.6|0
1671732000000|2022-12-22 18:00:00|2945.1|2854.6|2945.1|2854.6|2945.1|2854.6|2941.6|2851.6|0
1671735600000|2022-12-22 19:00:00|2946.6|2856.6|2953.6|2863.1|2953.6|2863.1|2945.1|2854.6|0
1671739200000|2022-12-22 20:00:00|2955.1|2864.6|3025.6|2438.6|3025.6|2871.6|2953.6|2438.6|0
1671778800000|2022-12-23 07:00:00|2945.6|2898.1|2958.1|2855.1|3025.6|2898.1|2939.6|2438.6|0
1671782400000|2022-12-23 08:00:00|2957.6|2855.6|2917.1|2912.6|2971.1|2913.6|2908.1|2855.6|0
1671786000000|2022-12-23 09:00:00|2917.6|2912.1|2924.6|2919.6|2924.6|2919.6|2915.1|2908.1|0
1671789600000|2022-12-23 10:00:00|2925.1|2920.6|2926.6|2920.6|2929.1|2924.1|2924.1|2918.1|0
1671793200000|2022-12-23 11:00:00|2927.1|2921.1|2916.6|2911.1|2928.1|2923.6|2916.6|2909.6|0
1671796800000|2022-12-23 12:00:00|2918.6|2909.6|2915.6|2910.1|2961.6|2911.6|2914.6|2865.6|0
1671800400000|2022-12-23 13:00:00|2916.1|2910.6|2910.1|2904.1|2965.1|2925.6|2908.1|2856.6|0
1671804000000|2022-12-23 14:00:00|2909.6|2903.6|2898.1|2888.1|2909.6|2905.1|2893.1|2886.6|1
1671807600000|2022-12-23 15:00:00|2899.1|2887.6|2913.6|2907.1|2944.1|2914.6|2896.1|2839.6|33
1671811200000|2022-12-23 16:00:00|2913.1|2906.6|2948.1|2859.6|2951.6|2907.1|2907.6|2859.6|0
1671814800000|2022-12-23 17:00:00|2950.1|2861.6|2948.1|2859.6|2953.1|2863.1|2948.1|2859.6|0
1671818400000|2022-12-23 18:00:00|2950.1|2861.6|2946.6|2858.1|2950.1|2861.6|2946.6|2856.6|0
1671822000000|2022-12-23 19:00:00|2945.1|2856.6|2950.1|2859.6|2950.1|2859.6|2945.1|2856.6|0
1671825600000|2022-12-23 20:00:00|2951.6|2861.6|3025.6|2438.6|3025.6|2863.1|2946.6|2438.6|0
1672124400000|2022-12-27 07:00:00|2949.1|2902.1|2956.6|2873.6|3025.6|2908.6|2947.6|2438.6|0
1672128000000|2022-12-27 08:00:00|2956.1|2892.1|2917.1|2910.1|2956.1|2926.6|2917.1|2892.1|0
1672131600000|2022-12-27 09:00:00|2916.6|2909.6|2917.6|2912.6|2919.1|2914.1|2906.6|2900.6|0
1672135200000|2022-12-27 10:00:00|2918.1|2912.1|2925.6|2920.1|2926.1|2921.1|2918.1|2912.1|1
1672138800000|2022-12-27 11:00:00|2926.1|2919.6|2929.6|2924.6|2930.1|2925.1|2925.6|2919.1|0
1672142400000|2022-12-27 12:00:00|2932.6|2922.6|2925.6|2919.1|2939.6|2925.6|2925.6|2918.6|0
1672146000000|2022-12-27 13:00:00|2924.6|2918.6|2919.1|2909.6|2931.1|2923.1|2917.6|2909.6|0
1672149600000|2022-12-27 14:00:00|2918.6|2910.6|2901.1|2895.6|2921.1|2916.1|2900.1|2893.1|1
1672153200000|2022-12-27 15:00:00|2900.1|2895.1|2909.6|2903.1|2913.1|2908.6|2898.1|2892.1|0
1672156800000|2022-12-27 16:00:00|2910.1|2902.6|2949.6|2861.1|2951.1|2905.6|2903.6|2852.6|1
1672160400000|2022-12-27 17:00:00|2951.1|2862.6|2952.6|2862.6|2952.6|2862.6|2947.6|2857.6|0
1672164000000|2022-12-27 18:00:00|2951.1|2861.1|2946.1|2857.6|2951.1|2861.1|2946.1|2857.6|0
1672167600000|2022-12-27 19:00:00|2947.6|2859.6|2947.6|2857.6|2947.6|2859.6|2944.6|2856.1|0
1672171200000|2022-12-27 20:00:00|2949.6|2859.6|3025.6|2857.6|3025.6|2861.1|2946.1|2857.6|0
1672210800000|2022-12-28 07:00:00|2927.1|2879.6|2928.6|2882.1|3025.6|2882.6|2927.1|1931.1|0
1672214400000|2022-12-28 08:00:00|2928.1|2882.6|2901.6|2894.6|2955.1|2909.1|2901.6|2882.6|0
1672218000000|2022-12-28 09:00:00|2901.1|2895.1|2901.1|2896.6|2901.1|2896.6|2894.6|2888.1|0
1672221600000|2022-12-28 10:00:00|2901.6|2896.1|2912.1|2906.6|2912.6|2907.6|2901.6|2896.1|0
1672225200000|2022-12-28 11:00:00|2912.6|2907.1|2913.6|2908.6|2913.6|2908.6|2912.1|2906.1|0
1672228800000|2022-12-28 12:00:00|2917.1|2907.6|2912.1|2905.6|2918.6|2912.1|2912.1|2905.6|0
1672232400000|2022-12-28 13:00:00|2911.6|2906.1|2906.1|2901.1|2911.6|2906.1|2906.1|2900.6|0
1672236000000|2022-12-28 14:00:00|2906.6|2900.6|2917.1|2908.6|2917.1|2911.1|2903.1|2897.1|0
1672239600000|2022-12-28 15:00:00|2917.6|2909.1|2902.6|2896.1|2919.1|2914.1|2902.6|2896.1|0
1672243200000|2022-12-28 16:00:00|2903.1|2896.6|2940.6|2852.1|2944.1|2897.6|2900.6|2852.1|0
1672246800000|2022-12-28 17:00:00|2939.1|2850.6|2945.6|2855.6|2945.6|2855.6|2935.6|2847.1|0
1672250400000|2022-12-28 18:00:00|2947.6|2857.1|2940.6|2852.1|2947.6|2857.1|2940.6|2852.1|0
1672254000000|2022-12-28 19:00:00|2939.1|2850.6|2940.6|2850.6|2942.6|2853.6|2939.1|2848.6|0
1672257600000|2022-12-28 20:00:00|2939.1|2848.6|3005.6|2847.1|3005.6|2848.6|2934.1|2845.1|0
1672297200000|2022-12-29 07:00:00|2913.1|2866.1|2896.6|2875.6|3005.6|2878.6|2896.6|2245.6|0
1672300800000|2022-12-29 08:00:00|2898.1|2876.6|2907.6|2902.1|2911.6|2903.1|2893.1|2849.1|0
1672304400000|2022-12-29 09:00:00|2907.1|2901.6|2916.1|2911.6|2917.6|2912.1|2905.6|2901.1|4
1672308000000|2022-12-29 10:00:00|2916.6|2911.1|2915.1|2910.1|2917.6|2912.1|2912.6|2908.1|1
1672311600000|2022-12-29 11:00:00|2915.6|2910.6|2908.1|2903.1|2916.6|2912.1|2908.1|2903.1|0
1672315200000|2022-12-29 12:00:00|2912.6|2902.6|2913.6|2908.1|2953.6|2908.1|2907.6|2899.6|0
1672318800000|2022-12-29 13:00:00|2914.1|2908.6|2927.6|2922.1|2928.1|2923.1|2914.1|2908.6|0
1672322400000|2022-12-29 14:00:00|2928.1|2921.6|2942.6|2937.6|2976.6|2942.1|2926.6|2877.6|1
1672326000000|2022-12-29 15:00:00|2943.1|2938.1|2952.1|2947.1|2952.1|2947.1|2939.6|2935.1|0
1672329600000|2022-12-29 16:00:00|2952.6|2946.6|3005.1|2951.6|3005.1|2951.6|2950.1|2907.1|1
1672333200000|2022-12-29 17:00:00|2990.6|2955.6|2979.6|2956.6|2990.6|2957.1|2979.6|2955.6|2
1672344000000|2022-12-29 20:00:00|2980.1||2980.1||2980.1||2980.1||0
1672383600000|2022-12-30 07:00:00|2964.1|2922.6|2945.6|2932.6|3005.6|2937.1|2945.6|2889.6|0
1672387200000|2022-12-30 08:00:00|2949.1|2933.1|2940.6|2936.1|2974.6|2947.6|2940.6|2933.1|23
1672390800000|2022-12-30 09:00:00|2941.1|2935.6|2950.6|2942.1|2950.6|2942.1|2940.6|2935.6|0
1672394400000|2022-12-30 10:00:00|2950.1|2942.6|2944.6|2939.1|2953.6|2945.1|2943.6|2939.1|0
1672398000000|2022-12-30 11:00:00|2945.6|2938.6|2940.1|2934.1|2945.6|2938.6|2937.6|2933.6|0
1672401600000|2022-12-30 12:00:00|2940.6|2931.6|2928.1|2913.6|2990.6|2932.6|2926.1|2872.6|0
1672405200000|2022-12-30 13:00:00|2937.1|2913.1|2970.6|2863.6|3003.1|2913.1|2937.1|2863.1|1
1672408800000|2022-12-30 14:00:00|2983.1|2864.1|2969.6|2866.1|2983.1|2866.6|2969.6|2864.1|0
1672412400000|2022-12-30 15:00:00|2869.1|2867.6|2949.1|2868.1|2970.1|2892.1|2869.1|2867.6|22
1672416000000|2022-12-30 16:00:00|2948.6|2868.6|3005.6|2890.1|3005.6|2890.6|2908.6|2849.1|2
1672426800000|2022-12-30 19:00:00||2854.6||2854.6||2854.6||2854.6|0
1672642800000|2023-01-02 07:00:00|3005.6|2854.6|3005.6|2854.6|3005.6|2854.6|3005.6|2854.6|0
1672646400000|2023-01-02 08:00:00|3005.1|2878.1|2934.6|2927.1|3005.1|2927.1|2933.1|2878.1|0
1672650000000|2023-01-02 09:00:00|2935.1|2927.6|2960.6|2865.1|2980.1|2929.1|2933.6|2864.6|0
1672653600000|2023-01-02 10:00:00|2960.1|2864.6|2959.6|2866.6|3005.6|2866.6|2959.6|2864.1|1
1672657200000|2023-01-02 11:00:00|3005.1|2858.6|2921.6|2915.1|3005.1|2915.1|2913.1|2858.6|3
1672660800000|2023-01-02 12:00:00|2922.6|2912.6|2906.6|2902.1|2965.6|2915.1|2906.1|2901.6|0
1672664400000|2023-01-02 13:00:00|2905.1|2901.1|2904.6|2898.1|2906.6|2901.6|2901.6|2897.6|0
1672668000000|2023-01-02 14:00:00|2904.1|2897.6|2909.1|2903.6|2912.1|2904.1|2901.1|2896.6|0
1672671600000|2023-01-02 15:00:00|2907.6|2903.1|2910.6|2905.1|2912.6|2905.6|2903.1|2898.6|15
1672675200000|2023-01-02 16:00:00|2911.1|2904.6|2909.6|2863.6|2956.1|2905.6|2907.6|2859.1|3
1672678800000|2023-01-02 17:00:00||2862.1||2860.1||2862.1||2860.1|0
1672682400000|2023-01-02 18:00:00||2862.1||2861.6||2862.1||2860.1|0
1672686000000|2023-01-02 19:00:00||2863.1||2863.1||2863.1||2861.6|0
1672689600000|2023-01-02 20:00:00||2861.6||2861.6||2863.6||2861.6|0
1672729200000|2023-01-03 07:00:00|2919.1|2872.1|2916.1|2892.6|3005.6|2894.6|2911.6|2850.1|0
1672732800000|2023-01-03 08:00:00|2914.6|2893.1|2951.1|2945.1|2974.1|2945.1|2910.1|2869.1|11
1672736400000|2023-01-03 09:00:00|2951.6|2945.6|2967.1|2956.6|2967.1|2960.1|2951.6|2911.1|7
1672740000000|2023-01-03 10:00:00|2967.1|2960.1|2958.6|2951.6|2967.1|2960.6|2952.6|2949.1|19
1672743600000|2023-01-03 11:00:00|2958.1|2952.1|2940.1|2934.6|2959.6|2953.6|2938.1|2934.1|14
1672747200000|2023-01-03 12:00:00|2942.6|2933.6|2944.1|2939.6|2944.6|2940.1|2934.6|2930.6|15
1672750800000|2023-01-03 13:00:00|2944.6|2940.1|2958.6|2952.6|2959.1|2954.1|2937.1|2933.6|15
1672754400000|2023-01-03 14:00:00|2957.1|2953.1|2953.1|2947.6|2974.6|2972.1|2950.1|2947.1|169
1672758000000|2023-01-03 15:00:00|2953.6|2948.1|2957.6|2952.6|2957.6|2952.6|2939.6|2936.1|14
1672761600000|2023-01-03 16:00:00|2958.1|2952.1|2968.1|2925.6|2987.6|2952.6|2943.6|2890.6|9
1672765200000|2023-01-03 17:00:00||2926.1||2926.1||2926.1||2925.6|0
1672768800000|2023-01-03 18:00:00||2925.6||2926.1||2926.1||2925.6|0
1672772400000|2023-01-03 19:00:00||2925.6||2926.1||2926.1||2925.6|0
1672776000000|2023-01-03 20:00:00|2968.6|2925.6|2968.6|2925.6|2968.6|2925.6|2968.6|2925.6|0
1672815600000|2023-01-04 07:00:00|2975.6|2927.6|2974.1|2951.1|3005.6|2952.6|2972.1|2904.6|0
1672819200000|2023-01-04 08:00:00|2969.6|2946.1|2968.1|2962.6|2981.6|2976.1|2955.6|2946.1|0
1672822800000|2023-01-04 09:00:00|2968.6|2963.1|2970.1|2964.1|2974.1|2968.1|2965.1|2959.6|3
1672826400000|2023-01-04 10:00:00|2970.6|2964.6|2969.1|2963.6|2976.1|2970.1|2967.1|2962.1|2
1672830000000|2023-01-04 11:00:00|2968.6|2964.1|2985.6|2980.6|2989.1|2984.1|2968.6|2963.6|1
1672833600000|2023-01-04 12:00:00|2989.6|2978.6|2978.1|2972.6|3004.6|2983.1|2973.6|2935.6|1
1672837200000|2023-01-04 13:00:00|2977.6|2972.1|2998.1|2992.1|2998.6|2993.1|2976.6|2972.1|0
1672840800000|2023-01-04 14:00:00|2997.1|2991.6|3000.6|2988.6|3005.6|3002.1|2994.1|2988.6|8
1672844400000|2023-01-04 15:00:00|2999.1|2988.1|2995.6|2990.1|2999.1|2990.1|2978.6|2974.1|3
1672848000000|2023-01-04 16:00:00|2996.1|2989.6|3010.6|2989.6|3010.6|2995.6|2993.1|2954.1|3
1672851600000|2023-01-04 17:00:00|3010.1|2954.1|3041.1|2948.1|3044.6|2990.1|3009.6|2948.1|0
1672855200000|2023-01-04 18:00:00|3039.6|2946.6|3041.1|2948.1|3044.6|2953.1|3039.6|2946.6|0
1672858800000|2023-01-04 19:00:00|3043.1|2950.1|3041.6|2948.1|3044.6|2951.6|3033.1|2940.1|0
1672862400000|2023-01-04 20:00:00|3043.1|2950.1|3041.6|2950.6|3043.1|2951.6|3034.6|2941.6|0
1672902000000|2023-01-05 07:00:00|3011.1|2963.1|3002.6|2983.6|3050.1|2989.1|3000.6|2929.1|0
1672905600000|2023-01-05 08:00:00|3001.6|2982.1|3000.1|2994.1|3027.1|2999.1|2990.6|2966.1|0
1672909200000|2023-01-05 09:00:00|3000.6|2995.1|3005.1|2998.6|3005.6|2998.6|2993.6|2988.1|30
1672912800000|2023-01-05 10:00:00|3004.6|2998.1|3007.6|3000.6|3009.6|3002.6|3003.1|2998.1|3
1672916400000|2023-01-05 11:00:00|3008.1|3001.6|3011.6|3006.6|3014.6|3008.6|3008.1|3001.6|0
1672920000000|2023-01-05 12:00:00|3013.6|3003.6|3014.6|3007.6|3056.6|3012.1|3011.1|3002.6|0
1672923600000|2023-01-05 13:00:00|3013.6|3008.1|3001.6|2996.1|3015.6|3008.1|2995.6|2991.1|0
1672927200000|2023-01-05 14:00:00|3001.1|2995.6|3003.1|2997.6|3005.6|2999.1|2992.1|2987.1|2
1672930800000|2023-01-05 15:00:00|3003.6|2997.1|3010.6|3004.6|3017.6|3011.6|3002.1|2997.1|0
1672934400000|2023-01-05 16:00:00|3010.1|3005.1|3052.6|2961.1|3054.6|3007.1|3006.1|2959.6|19
1672938000000|2023-01-05 17:00:00|3054.1|2962.6|3056.1|2962.6|3064.6|2964.6|3054.1|2962.6|0
1672941600000|2023-01-05 18:00:00|3054.1|2961.1|3059.1|2966.1|3061.1|2967.6|3054.1|2961.1|0
1672945200000|2023-01-05 19:00:00|3057.6|2964.6|3059.1|2967.6|3061.1|2969.6|3056.1|2964.6|0
1672948800000|2023-01-05 20:00:00|3057.6|2966.1|3056.1|2962.6|3057.6|2966.1|3052.6|2961.1|0
1672988400000|2023-01-06 07:00:00|3046.1|2998.1|3018.6|2995.6|3069.6|3008.6|3017.1|2973.6|0
1672992000000|2023-01-06 08:00:00|3020.6|2996.1|2998.6|2993.6|3024.1|3004.1|2995.1|2990.1|0
1672995600000|2023-01-06 09:00:00|2999.1|2993.1|2989.6|2982.6|2999.6|2993.6|2981.6|2977.1|11
1672999200000|2023-01-06 10:00:00|2988.6|2982.1|2993.1|2983.6|2993.6|2986.6|2983.1|2979.1|0
1673002800000|2023-01-06 11:00:00|2992.1|2984.6|2991.1|2984.1|3033.1|2988.1|2990.1|2932.1|0
1673006400000|2023-01-06 12:00:00|2992.1|2983.6|2993.6|2988.1|3031.6|2990.1|2991.1|2980.6|0
1673010000000|2023-01-06 13:00:00|2993.1|2988.6|3025.1|3020.6|3064.6|3020.6|2992.6|2936.1|0
1673013600000|2023-01-06 14:00:00|3025.6|3020.1|2995.6|2984.1|3026.1|3020.1|2991.6|2984.1|0
1673017200000|2023-01-06 15:00:00|2996.1|2985.6|3028.1|3022.1|3028.6|3022.1|2996.1|2985.6|0
1673020800000|2023-01-06 16:00:00|3028.6|3023.1|3041.1|3022.6|3078.1|3030.6|3028.6|2976.1|1
1673028000000|2023-01-06 18:00:00|3041.6|3023.1|3041.6|3023.1|3041.6|3023.1|3041.1|3022.6|0
1673035200000|2023-01-06 20:00:00||3022.6||3022.6||3022.6||3022.6|0
1673247600000|2023-01-09 07:00:00|3070.6|3022.6|3045.6|3035.6|3651.6|3035.6|3045.6|2997.6|0
1673251200000|2023-01-09 08:00:00|3050.6|3036.1|3038.6|3034.1|3059.1|3045.1|3036.6|3031.6|17
1673254800000|2023-01-09 09:00:00|3039.1|3033.6|3040.6|3037.1|3043.1|3037.1|3033.6|3029.6|21
1673258400000|2023-01-09 10:00:00|3040.1|3035.1|3051.1|3044.6|3052.6|3046.6|3039.6|3035.1|7
1673262000000|2023-01-09 11:00:00|3051.6|3045.1|3057.1|3051.6|3059.6|3053.6|3051.1|3045.1|0
1673265600000|2023-01-09 12:00:00|3060.6|3050.6|3067.1|3062.1|3070.6|3066.6|3055.6|3048.6|4
1673269200000|2023-01-09 13:00:00|3066.6|3061.6|3066.1|3060.1|3070.1|3064.1|3060.6|3055.1|0
1673272800000|2023-01-09 14:00:00|3066.6|3060.6|3082.6|3077.6|3113.6|3081.1|3066.6|3018.1|11
1673276400000|2023-01-09 15:00:00|3082.1|3078.1|3092.6|3086.1|3095.1|3088.6|3077.6|3073.1|2
1673280000000|2023-01-09 16:00:00|3092.1|3085.6|3099.6|3078.6|3110.6|3091.1|3089.1|3039.6|4
1673283600000|2023-01-09 17:00:00|3110.1|3079.1|3110.1|3038.1|3110.1|3084.6|3110.1|3034.6|0
1673287200000|2023-01-09 18:00:00|3127.1|3036.1|3129.1|3034.6|3129.1|3038.1|3127.1|3031.1|0
1673290800000|2023-01-09 19:00:00|3130.6|3036.1|3124.1|3029.6|3130.6|3036.1|3124.1|3029.6|0
1673294400000|2023-01-09 20:00:00|3125.6|3028.1|3120.6|3026.1|3125.6|3029.6|3120.6|3026.1|0
1673334000000|2023-01-10 07:00:00|3096.1|3045.6|3083.1|3064.1|3120.6|3069.6|3082.6|3023.1|0
1673337600000|2023-01-10 08:00:00|3084.1|3064.6|3080.1|3074.1|3085.1|3077.1|3070.1|3059.6|9
1673341200000|2023-01-10 09:00:00|3079.6|3073.6|3086.6|3081.6|3088.6|3082.6|3077.1|3072.6|31
1673344800000|2023-01-10 10:00:00|3087.1|3081.1|3085.6|3080.6|3090.1|3083.6|3083.6|3079.1|1
1673348400000|2023-01-10 11:00:00|3086.1|3080.1|3078.6|3073.1|3086.6|3080.6|3076.6|3072.1|0
1673352000000|2023-01-10 12:00:00|3079.1|3071.6|3082.1|3077.1|3123.6|3077.1|3077.6|3068.6|0
1673355600000|2023-01-10 13:00:00|3081.6|3077.6|3087.6|3081.1|3087.6|3081.1|3079.6|3075.1|1
1673359200000|2023-01-10 14:00:00|3088.1|3081.6|3098.6|3088.1|3099.1|3092.1|3082.6|3078.1|21
1673362800000|2023-01-10 15:00:00|3098.1|3088.6|3106.6|3100.1|3107.1|3100.1|3094.6|3087.6|0
1673366400000|2023-01-10 16:00:00|3106.1|3099.6|3110.6|3068.1|3110.6|3099.6|3100.1|3068.1|0
1673370000000|2023-01-10 17:00:00|3110.1||3110.6||3110.6||3110.1||0
1673380800000|2023-01-10 20:00:00||3067.6||3067.6||3067.6||3067.6|0
1673420400000|2023-01-11 07:00:00|3110.6|3067.6|3120.6|3104.1|3482.1|3143.6|3110.6|3058.6|10
1673424000000|2023-01-11 08:00:00|3120.1|3105.6|3143.6|3129.6|3143.6|3135.1|3115.6|3104.6|15
1673427600000|2023-01-11 09:00:00|3141.6|3130.1|3151|3145.5|3158.1|3154|3141.6|3129.6|88
1673431200000|2023-01-11 10:00:00|3151.5|3145|3153|3147.5|3156|3148.5|3146.5|3142.5|6
1673434800000|2023-01-11 11:00:00|3153.5|3148|3160.5|3154.5|3164|3156.5|3153.5|3148|0
1673438400000|2023-01-11 12:00:00|3163|3152|3162.5|3155|3163|3155|3154.5|3138|1
1673442000000|2023-01-11 13:00:00|3162|3155.5|3167.5|3162|3170.5|3163|3160.5|3155.5|0
1673445600000|2023-01-11 14:00:00|3167|3161.5|3154.5|3148.5|3167|3162|3151.5|3147|50
1673449200000|2023-01-11 15:00:00|3154|3148|3148|3143|3163|3157.5|3147.5|3142.5|0
1673452800000|2023-01-11 16:00:00|3148.5|3143.5|3204.5|3107.5|3204.5|3149|3146|3107.5|20
1673456400000|2023-01-11 17:00:00|3181|3106|3178.5|3140.5|3181|3140.5|3178.5|3106|0
1673463600000|2023-01-11 19:00:00|3177|3142.5|3174.5|3144|3177|3144|3174.5|3142.5|0
1673467200000|2023-01-11 20:00:00|3175|3143.5|3175|3143.5|3175|3143.5|3175|3143.5|0
1673506800000|2023-01-12 07:00:00|3186|3135.5|3162|3147.5|3234|3148|3162|3048|0
1673510400000|2023-01-12 08:00:00|3163|3115|3160|3145|3202|3149.5|3144.5|3075.5|0
1673514000000|2023-01-12 09:00:00|3158|3144|3157|3150.5|3160|3153.5|3152|3144|25
1673517600000|2023-01-12 10:00:00|3156.5|3150|3158|3153.5|3160.5|3153.5|3151.5|3146|0
1673521200000|2023-01-12 11:00:00|3158.5|3153|3165.5|3160.5|3171|3163|3158|3152.5|0
1673524800000|2023-01-12 12:00:00|3168|3158|3171.5|3166.5|3171.5|3167|3163|3139|2
1673528400000|2023-01-12 13:00:00|3171|3167|3177|3172|3228.5|3172.5|3144|3068|8
1673532000000|2023-01-12 14:00:00|3177.5|3172.5|3154.5|3147.5|3185.5|3181|3145|3140|4
1673535600000|2023-01-12 15:00:00|3155|3148|3168.5|3163|3177.5|3170.5|3151|3147.5|1
1673539200000|2023-01-12 16:00:00|3168|3163.5|3176|3154.5|3214.5|3165.5|3165.5|3152.5|5
1673542800000|2023-01-12 17:00:00|3214.5|3118|3222|3124.5|3223.5|3126.5|3172|3118|0
1673546400000|2023-01-12 18:00:00|3223.5|3126.5|3225|3128|3227|3129.5|3215|3118|0
1673550000000|2023-01-12 19:00:00|3223.5|3126.5|3222|3124.5|3223.5|3126.5|3222|3124.5|0
1673553600000|2023-01-12 20:00:00|3223.5|3126.5|3220|3123|3223.5|3126.5|3218.5|3121.5|0
1673593200000|2023-01-13 07:00:00|3202|3143.5|3185.5|3166|3282|3168|3183.5|3018.5|0
1673596800000|2023-01-13 08:00:00|3183.5|3161|3194|3187.5|3223|3187.5|3176.5|3156|1
1673600400000|2023-01-13 09:00:00|3193.5|3187|3208.5|3203.5|3210.5|3203.5|3191.5|3186|21
1673604000000|2023-01-13 10:00:00|3208|3204|3205|3199.5|3211|3207|3204.5|3199.5|56
1673607600000|2023-01-13 11:00:00|3204|3199|3203|3196|3208|3200.5|3197|3190|1
1673611200000|2023-01-13 12:00:00|3204|3193|3195|3190.5|3207|3199.5|3194.5|3190|2
1673614800000|2023-01-13 13:00:00|3195.5|3190|3190|3182|3197.5|3190|3185.5|3180.5|1
1673618400000|2023-01-13 14:00:00|3190.5|3182.5|3212|3200.5|3213.5|3205.5|3188.5|3182.5|0
1673622000000|2023-01-13 15:00:00|3212.5|3200|3209.5|3204.5|3216|3207|3207.5|3198.5|0
1673625600000|2023-01-13 16:00:00|3210|3204|3212|3197|3252.5|3204.5|3204.5|3154.5|2
1673632800000|2023-01-13 18:00:00||3197.5||3197.5||3197.5||3197.5|0
1673640000000|2023-01-13 20:00:00||3197||3197||3197||3197|0
1673852400000|2023-01-16 07:00:00|3238|3187|3221|3161|3320|3205.5|3219.5|3077|0
1673856000000|2023-01-16 08:00:00|3221.5|3161.5|3222|3215.5|3227.5|3215.5|3210.5|3157.5|0
1673859600000|2023-01-16 09:00:00|3222.5|3216|3218.5|3213.5|3229|3222.5|3218.5|3172|0
1673863200000|2023-01-16 10:00:00|3218|3213|3219.5|3213|3221|3214.5|3216|3211.5|1
1673866800000|2023-01-16 11:00:00|3220|3214|3221|3214.5|3265.5|3216.5|3218.5|3165|0
1673870400000|2023-01-16 12:00:00|3222|3213|3219.5|3213.5|3226|3219.5|3218.5|3209|0
1673874000000|2023-01-16 13:00:00|3220|3214|3223.5|3218.5|3225.5|3221|3219.5|3214|1
1673877600000|2023-01-16 14:00:00|3223|3218|3221.5|3215.5|3224|3218|3217.5|3212|0
1673881200000|2023-01-16 15:00:00|3221|3213|3220.5|3213.5|3223|3216.5|3217|3213|2
1673884800000|2023-01-16 16:00:00|3220|3214|3267|3168|3268.5|3221.5|3220|3168|1
1673888400000|2023-01-16 17:00:00|3265.5|3166|3265.5|3166|3265.5|3166|3265.5|3166|0
1673899200000|2023-01-16 20:00:00|3263.5|3164.5|3263.5|3164.5|3263.5|3164.5|3263.5|3164.5|0
1673938800000|2023-01-17 07:00:00|3237.5|3185.5|3218.5|3205.5|3950|3205.5|3218.5|2348|0
1673942400000|2023-01-17 08:00:00|3265.5|3204|3200.5|3195|3265.5|3216.5|3190.5|3163|18
1673946000000|2023-01-17 09:00:00|3200|3194.5|3202|3194|3203.5|3197.5|3193.5|3187.5|0
1673949600000|2023-01-17 10:00:00|3203|3193|3201.5|3195.5|3205.5|3199.5|3198.5|3193|1
1673953200000|2023-01-17 11:00:00|3201|3195|3202.5|3197.5|3203|3197.5|3196.5|3190.5|4
1673956800000|2023-01-17 12:00:00|3204|3195|3201.5|3196|3206.5|3200.5|3200.5|3194|0
1673960400000|2023-01-17 13:00:00|3201|3196.5|3202.5|3196.5|3208.5|3202.5|3199.5|3193.5|0
1673964000000|2023-01-17 14:00:00|3203|3197|3208.5|3202.5|3209|3203.5|3197.5|3192|0
1673967600000|2023-01-17 15:00:00|3209|3203|3222.5|3216.5|3235|3229.5|3209|3203|1
1673971200000|2023-01-17 16:00:00|3223|3217|3272|3172.5|3273.5|3217.5|3216.5|3172.5|1
1673974800000|2023-01-17 17:00:00|3273.5|3174|3272|3174|3273.5|3185.5|3270|3170.5|0
1673978400000|2023-01-17 18:00:00|3273.5||3273.5||3273.5||3272||0
1673982000000|2023-01-17 19:00:00|3272|3172.5|3270|3170.5|3272|3172.5|3268.5|3170.5|0
1673985600000|2023-01-17 20:00:00|3272|3172.5|3268.5|3170.5|3272|3172.5|3267|3167.5|0
1674025200000|2023-01-18 07:00:00|3252|3201|3230.5|3212.5|3277.5|3217|3230.5|3176|0
1674028800000|2023-01-18 08:00:00|3229.5|3213.5|3225.5|3219.5|3239.5|3233.5|3218.5|3210.5|0
1674032400000|2023-01-18 09:00:00|3226|3220|3216.5|3211|3226|3220.5|3216.5|3210.5|0
1674036000000|2023-01-18 10:00:00|3217|3210.5|3226.5|3220.5|3226.5|3220.5|3213.5|3208|10
1674039600000|2023-01-18 11:00:00|3226|3221|3226.5|3221|3229.5|3224.5|3222.5|3216.5|1
1674043200000|2023-01-18 12:00:00|3228|3220|3227|3221.5|3230.5|3225.5|3226|3217|0
1674046800000|2023-01-18 13:00:00|3227.5|3222|3233.5|3227.5|3240|3233|3226|3218|0
1674050400000|2023-01-18 14:00:00|3233|3227|3240|3234.5|3240.5|3234.5|3231.5|3226|0
1674054000000|2023-01-18 15:00:00|3240.5|3235|3221.5|3215.5|3243|3237.5|3219.5|3213.5|4
1674057600000|2023-01-18 16:00:00|3222|3216|3262.5|3200|3262.5|3217.5|3215.5|3199|1
1674061200000|2023-01-18 17:00:00|3260|3160.5|3259|3158.5|3260.5|3162|3257|3158.5|0
1674064800000|2023-01-18 18:00:00|3257|3157|3260.5|3160.5|3260.5|3160.5|3255.5|3157|0
1674068400000|2023-01-18 19:00:00|3259|3158.5|3257.5|3158.5|3260.5|3162|3257.5|3158.5|0
1674072000000|2023-01-18 20:00:00|3255.5|3157|3250.5|3150|3255.5|3157|3250.5|3150|0
1674111600000|2023-01-19 07:00:00|3220|3169|3209.5|3178.5|3245.5|3195|3209.5|3146|0
1674115200000|2023-01-19 08:00:00|3208|3185.5|3186.5|3180.5|3223.5|3207|3186.5|3178|8
1674118800000|2023-01-19 09:00:00|3186|3180|3181|3175.5|3189|3184|3179|3173|0
1674122400000|2023-01-19 10:00:00|3181.5|3175|3170|3165|3184.5|3179|3165|3159|0
1674126000000|2023-01-19 11:00:00|3170.5|3165.5|3159.5|3156|3173.5|3168|3159|3153.5|1
1674129600000|2023-01-19 12:00:00|3159|3155.5|3159|3154.5|3159.5|3155.5|3156|3146.5|0
1674133200000|2023-01-19 13:00:00|3159.5|3154|3164|3159|3165.5|3161|3154|3148|1
1674136800000|2023-01-19 14:00:00|3164.5|3159.5|3160|3153.5|3170.5|3166|3155|3149|1
1674140400000|2023-01-19 15:00:00|3159.5|3153|3151|3146|3161.5|3157|3150|3143.5|2
1674144000000|2023-01-19 16:00:00|3151.5|3146.5|3194|3096.5|3195.5|3152|3139.5|3096.5|41
1674147600000|2023-01-19 17:00:00|3195.5|3098|3197.5|3100|3199|3101.5|3194|3098|0
1674151200000|2023-01-19 18:00:00|3199|3101.5|3204|3106.5|3207.5|3110|3199|3101.5|0
1674154800000|2023-01-19 19:00:00|3202.5|3108.5|3207.5|3110|3207.5|3111.5|3202.5|3105|0
1674158400000|2023-01-19 20:00:00|3206|3111.5|3206|3108|3209.5|3111.5|3206|3108|0
1674198000000|2023-01-20 07:00:00|3186|3135.5|3166|3145.5|3227.5|3152.5|3166|3058.5|0
1674201600000|2023-01-20 08:00:00|3165.5|3146.5|3158|3152|3167.5|3155|3139|3100.5|0
1674205200000|2023-01-20 09:00:00|3157.5|3152.5|3157|3152|3163.5|3155.5|3150|3145.5|0
1674208800000|2023-01-20 10:00:00|3157.5|3151.5|3159|3153.5|3163.5|3158.5|3157|3150.5|0
1674212400000|2023-01-20 11:00:00|3157.5|3153|3153|3148|3157.5|3153|3145|3139|1
1674216000000|2023-01-20 12:00:00|3154.5|3144.5|3160|3154|3200.5|3158.5|3154|3097|6
1674219600000|2023-01-20 13:00:00|3160.5|3154.5|3152|3146|3163.5|3156|3152|3110|0
1674223200000|2023-01-20 14:00:00|3152.5|3146.5|3162|3155|3163.5|3160|3152.5|3146.5|3
1674226800000|2023-01-20 15:00:00|3161.5|3154.5|3154|3148|3161.5|3156|3154|3148|0
1674230400000|2023-01-20 16:00:00|3154.5|3148.5|3201.5|3104.5|3204|3154|3154.5|3104.5|4
1674234000000|2023-01-20 17:00:00|3203|3106|3203|3106|3205|3108|3203|3106|0
1674237600000|2023-01-20 18:00:00|3205|3108|3210|3113|3211.5|3114.5|3201.5|3104.5|0
1674241200000|2023-01-20 19:00:00|3211.5|3114.5|3213|3114.5|3213|3116|3211.5|3114.5|0
1674244800000|2023-01-20 20:00:00|3215|3116|3218.5|3121.5|3218.5|3121.5|3215|3116|0
1674457200000|2023-01-23 07:00:00|3196.5|3146|3183|3166.5|3241|3171|3183|3104.5|0
1674460800000|2023-01-23 08:00:00|3231|3167|3182|3176.5|3231|3186|3173|3166.5|0
1674464400000|2023-01-23 09:00:00|3181.5|3176|3180|3174|3187|3182|3180|3174|1
1674468000000|2023-01-23 10:00:00|3179.5|3173.5|3167|3161|3179.5|3174|3167|3161|1
1674471600000|2023-01-23 11:00:00|3166.5|3160.5|3170.5|3165|3171.5|3166|3163|3157|0
1674475200000|2023-01-23 12:00:00|3172.5|3162.5|3177|3171|3180|3174|3172|3161.5|0
1674478800000|2023-01-23 13:00:00|3176.5|3170.5|3182.5|3177|3183|3178|3176|3170.5|0
1674482400000|2023-01-23 14:00:00|3181.5|3176.5|3193|3187|3193.5|3188|3180|3173.5|0
1674486000000|2023-01-23 15:00:00|3193.5|3187.5|3198|3192.5|3242.5|3194|3193.5|3142|10
1674489600000|2023-01-23 16:00:00|3198.5|3193.5|3213|3152.5|3213|3201.5|3198.5|3151|13
1674493200000|2023-01-23 17:00:00|3217|3151|3217|3152.5|3217|3152.5|3217|3149|0
1674496800000|2023-01-23 18:00:00||3154||3157.5||3159.5||3154|0
1674500400000|2023-01-23 19:00:00||3156||3149||3156||3147.5|0
1674504000000|2023-01-23 20:00:00|3217.5|3151|3217.5|3156|3217.5|3156|3217.5|3151|0
1674543600000|2023-01-24 07:00:00|3231.5|3181|3217.5|3196|3283|3196.5|3212|3132|0
1674547200000|2023-01-24 08:00:00|3218|3197|3207|3201|3224|3208|3202|3194|0
1674550800000|2023-01-24 09:00:00|3206.5|3200.5|3198|3192|3207|3200.5|3195|3183.5|0
1674554400000|2023-01-24 10:00:00|3197.5|3191.5|3189|3183.5|3198.5|3192|3189|3183|0
1674558000000|2023-01-24 11:00:00|3188.5|3183|3198|3193|3244|3193|3187|3140.5|0
1674561600000|2023-01-24 12:00:00|3199.5|3189.5|3191|3185.5|3201.5|3192|3191|3185|0
1674565200000|2023-01-24 13:00:00|3190.5|3185|3175|3169|3233.5|3185|3167|3134.5|6
1674568800000|2023-01-24 14:00:00|3174|3169.5|3178|3167|3184.5|3178.5|3174|3165.5|0
1674572400000|2023-01-24 15:00:00|3177.5|3167.5|3176|3170|3180|3175|3170|3163.5|5
1674576000000|2023-01-24 16:00:00|3176.5|3169.5|3226.5|3128|3229.5|3175|3176|3123.5|1
1674579600000|2023-01-24 17:00:00|3225|3126.5|3226.5|3128|3228.5|3130|3225|3126.5|0
1674583200000|2023-01-24 18:00:00|3225|3126.5|3230|3131.5|3230|3131.5|3225|3126.5|0
1674586800000|2023-01-24 19:00:00|3228.5|3130|3228.5|3130|3228.5|3130|3226.5|3128|0
1674590400000|2023-01-24 20:00:00|3226.5|3128|3228.5|3130|3228.5|3130|3223.5|3125|0
1674630000000|2023-01-25 07:00:00|3197|3146.5|3185.5|3163|3231.5|3165.5|3184.5|3089.5|0
1674633600000|2023-01-25 08:00:00|3184.5|3160|3157.5|3152|3217|3162|3152|3117.5|0
1674637200000|2023-01-25 09:00:00|3158|3151.5|3134|3129|3187.5|3151.5|3134|3092.5|0
1674640800000|2023-01-25 10:00:00|3134.5|3129.5|3141|3135|3141.5|3136|3126|3120.5|0
1674644400000|2023-01-25 11:00:00|3141.5|3135.5|3146.5|3141.5|3151|3146|3141|3135|0
1674648000000|2023-01-25 12:00:00|3148.5|3142|3146|3140|3150.5|3142|3144|3138|1
1674651600000|2023-01-25 13:00:00|3145.5|3139.5|3148.5|3142.5|3148.5|3142.5|3142|3136|0
1674655200000|2023-01-25 14:00:00|3149|3143|3148|3141.5|3154.5|3149|3148|3141.5|0
1674658800000|2023-01-25 15:00:00|3148.5|3141|3151|3145|3151|3145|3140|3134.5|1
1674662400000|2023-01-25 16:00:00|3151.5|3145.5|3209.5|3146.5|3209.5|3155|3151|3144.5|1
1674666000000|2023-01-25 17:00:00|3209|3112|3209|3112|3209|3112|3207.5|3110.5|0
1674669600000|2023-01-25 18:00:00|3211|3113.5|3214.5|3117|3216|3119|3211|3113.5|0
1674673200000|2023-01-25 19:00:00|3212.5|3115.5|3217.5|3120.5|3217.5|3120.5|3212.5|3115.5|0
1674676800000|2023-01-25 20:00:00|3216|3118.5|3217.5|3120.5|3217.5|3120.5|3216|3118.5|0
1674716400000|2023-01-26 07:00:00|3203.5|3152.5|3193|3171.5|3231.5|3174.5|3193|3109.5|0
1674720000000|2023-01-26 08:00:00|3193.5|3172.5|3206|3200|3255|3205|3193|3150.5|0
1674723600000|2023-01-26 09:00:00|3206.5|3200.5|3196.5|3191|3241.5|3204|3192|3164|0
1674727200000|2023-01-26 10:00:00|3197|3191.5|3204.5|3199|3208|3202|3197|3191.5|10
1674730800000|2023-01-26 11:00:00|3205|3199.5|3187.5|3181.5|3235.5|3200|3184|3141.5|0
1674734400000|2023-01-26 12:00:00|3188.5|3179.5|3197|3190.5|3197|3190.5|3185|3178.5|11
1674738000000|2023-01-26 13:00:00|3197.5|3191|3203|3197|3206.5|3197.5|3196|3143.5|0
1674741600000|2023-01-26 14:00:00|3203.5|3197.5|3205.5|3197|3210.5|3204|3198.5|3193.5|33
1674745200000|2023-01-26 15:00:00|3207.5|3197.5|3204.5|3199|3251.5|3207|3200.5|3192|0
1674748800000|2023-01-26 16:00:00|3204|3198.5|3251|3151.5|3253|3202|3201.5|3151.5|2
1674752400000|2023-01-26 17:00:00|3253|3153.5|3253|3155|3254.5|3157|3253|3153.5|0
1674756000000|2023-01-26 18:00:00|3251|3153.5|3254.5|3157|3256.5|3157|3251|3153.5|0
1674759600000|2023-01-26 19:00:00|3253|3155|3256.5|3158.5|3256.5|3158.5|3253|3155|0
1674763200000|2023-01-26 20:00:00|3258|3160|3267|3163.5|3267|3163.5|3258|3160|0
1674802800000|2023-01-27 07:00:00|3234|3183|3217.5|3146.5|3280|3193|3210.5|3041|0
1674806400000|2023-01-27 08:00:00|3213.5|3147|3195.5|3189.5|3213.5|3201.5|3188.5|3145.5|12
1674810000000|2023-01-27 09:00:00|3196|3189|3195|3190|3201|3195|3195|3189|0
1674813600000|2023-01-27 10:00:00|3194.5|3190.5|3197|3192|3198.5|3192|3190|3185|9
1674817200000|2023-01-27 11:00:00|3196.5|3189.5|3195|3188|3206.5|3191.5|3189|3142|22
1674820800000|2023-01-27 12:00:00|3194.5|3185.5|3192.5|3187|3199.5|3193|3191|3185.5|1
1674824400000|2023-01-27 13:00:00|3192|3186.5|3195|3190|3202.5|3196|3189|3184.5|0
1674828000000|2023-01-27 14:00:00|3195.5|3191|3203|3192|3203|3196|3187.5|3182.5|1
1674831600000|2023-01-27 15:00:00|3203.5|3192.5|3205|3199|3212|3205|3199|3192|1
1674835200000|2023-01-27 16:00:00|3205.5|3198.5|3253.5|3155.5|3255.5|3200|3201|3154.5|0
1674838800000|2023-01-27 17:00:00|3255.5|3157|3257|3158.5|3257|3158.5|3253.5|3155.5|0
1674842400000|2023-01-27 18:00:00|3255.5|3157|3255.5|3157|3255.5|3157|3253.5|3155.5|0
1674846000000|2023-01-27 19:00:00|3257|3158.5|3259|3160.5|3259|3160.5|3257|3158.5|0
1674849600000|2023-01-27 20:00:00|3260.5|3162|3253.5|3155.5|3260.5|3162|3253.5|3155.5|0
1675062000000|2023-01-30 07:00:00|3217|3166|3199.5|3180|3255|3188.5|3199.5|3135|0
1675065600000|2023-01-30 08:00:00|3201.5|3179.5|3179|3174.5|3201.5|3191|3175|3137|0
1675069200000|2023-01-30 09:00:00|3179.5|3176|3169|3164|3185|3179|3161.5|3158|1
1675072800000|2023-01-30 10:00:00|3168.5|3163.5|3164.5|3158.5|3172|3165|3163|3158.5|0
1675076400000|2023-01-30 11:00:00|3164|3158|3164|3158|3174.5|3158.5|3152.5|3135.5|0
1675080000000|2023-01-30 12:00:00|3165.5|3155.5|3172.5|3167|3174|3168|3165.5|3155.5|0
1675083600000|2023-01-30 13:00:00|3173|3167.5|3184.5|3179.5|3186|3180|3173|3167.5|1
1675087200000|2023-01-30 14:00:00|3185|3180|3194.5|3188|3195|3189|3183|3178.5|0
1675090800000|2023-01-30 15:00:00|3195|3188.5|3190|3184|3201|3195|3183|3178.5|1
1675094400000|2023-01-30 16:00:00|3190.5|3185|3239|3141|3243.5|3191|3190.5|3137.5|2
1675098000000|2023-01-30 17:00:00|3191|3137.5|3187.5|3137.5|3191|3137.5|3187.5|3137.5|0
1675105200000|2023-01-30 19:00:00||3136||3136||3136||3136|0
1675108800000|2023-01-30 20:00:00||3137.5||3136||3137.5||3134|0
1675148400000|2023-01-31 07:00:00|3189.5|3153|3187|3171|3190|3171.5|3184|3064.5|0
1675152000000|2023-01-31 08:00:00|3186.5|3170.5|3174.5|3169.5|3186.5|3179|3170.5|3158|0
1675155600000|2023-01-31 09:00:00|3174|3169|3170|3164|3178|3171|3163|3157.5|0
1675159200000|2023-01-31 10:00:00|3169.5|3163.5|3154|3149.5|3171|3166.5|3154|3149|1
1675162800000|2023-01-31 11:00:00|3153.5|3149|3159|3153|3161|3156.5|3152|3147|1
1675166400000|2023-01-31 12:00:00|3161.5|3152.5|3172|3166|3172.5|3166|3160|3150.5|0
1675170000000|2023-01-31 13:00:00|3172.5|3166.5|3188.5|3178|3188.5|3181|3172.5|3166.5|0
1675173600000|2023-01-31 14:00:00|3187.5|3178.5|3178|3168|3189.5|3182|3176|3133.5|1
1675177200000|2023-01-31 15:00:00|3178.5|3168.5|3185|3179|3186|3180|3175|3168|0
1675180800000|2023-01-31 16:00:00|3185.5|3179.5|3191.5|3133.5|3191.5|3183|3182|3133.5|7
1675184400000|2023-01-31 17:00:00|3191|3132|3191.5|3133.5|3191.5|3135.5|3191|3132|0
1675188000000|2023-01-31 18:00:00|3191|3132|3191.5|3135.5|3191.5|3135.5|3191|3132|0
1675191600000|2023-01-31 19:00:00||3137||3139||3139||3137|0
1675195200000|2023-01-31 20:00:00||3137||3140.5||3140.5||3135.5|0
1675234800000|2023-02-01 07:00:00|3209.5|3159|3193|3174.5|3231|3175.5|3193|3133|0
1675238400000|2023-02-01 08:00:00|3193.5|3174|3185|3180|3237.5|3193|3178|3131|0
1675242000000|2023-02-01 09:00:00|3185.5|3179.5|3184.5|3179|3246|3185.5|3182.5|3116.5|0
1675245600000|2023-02-01 10:00:00|3185|3180|3175.5|3170.5|3189.5|3183|3175.5|3170.5|0
1675249200000|2023-02-01 11:00:00|3176|3171|3193.5|3188|3194.5|3188|3175|3170|0
1675252800000|2023-02-01 12:00:00|3196.5|3186.5|3199.5|3193|3199.5|3193|3191|3140.5|0
1675256400000|2023-02-01 13:00:00|3199|3192.5|3192|3187|3199.5|3195|3192|3187|0
1675260000000|2023-02-01 14:00:00|3192.5|3186.5|3207.5|3203.5|3207.5|3204|3192|3186|1
1675263600000|2023-02-01 15:00:00|3206.5|3197.5|3192|3186|3207.5|3201|3189|3151.5|3
1675267200000|2023-02-01 16:00:00|3191.5|3186.5|3207|3143.5|3207|3191|3191|3141|0
1675270800000|2023-02-01 17:00:00||3142||3138.5||3142||3138.5|150
1675274400000|2023-02-01 18:00:00|3207.5|3140.5|3207.5|3144|3207.5|3146|3207.5|3140.5|0
1675278000000|2023-02-01 19:00:00|3207|3140.5|3255.5|3157.5|3259|3160.5|3207|3135.5|3
1675281600000|2023-02-01 20:00:00|3257|3159|3263.5|3163|3271.5|3173.5|3255.5|3157.5|0
1675321200000|2023-02-02 07:00:00|3240.5|3196.5|3254|3225.5|3351.5|3229|3239|3162|0
1675324800000|2023-02-02 08:00:00|3262|3226|3301|3296|3335.5|3300|3257.5|3225|7
1675328400000|2023-02-02 09:00:00|3300.5|3295.5|3309.5|3303.5|3309.5|3303.5|3295.5|3247.5|21
1675332000000|2023-02-02 10:00:00|3310|3304|3312|3307|3356.5|3328.5|3307|3256.5|42
1675335600000|2023-02-02 11:00:00|3311.5|3306.5|3305|3293.5|3317|3311|3301|3293.5|0
1675339200000|2023-02-02 12:00:00|3353.5|3250|3305|3299.5|3353.5|3303.5|3295.5|3250|0
1675342800000|2023-02-02 13:00:00|3304.5|3299|3324.5|3319.5|3326|3322.5|3302.5|3294.5|10
1675346400000|2023-02-02 14:00:00|3325|3319|3325.5|3315|3335.5|3328.5|3319|3314|22
1675350000000|2023-02-02 15:00:00|3326|3314.5|3330.5|3324|3332|3326|3314|3309.5|14
1675353600000|2023-02-02 16:00:00|3329.5|3323|3351|3285.5|3351.5|3333|3327.5|3285.5|7
1675357200000|2023-02-02 17:00:00||3317||3333||3333||3317|0
1675364400000|2023-02-02 19:00:00||3285.5||3285.5||3285.5||3285.5|1
1675368000000|2023-02-02 20:00:00|3351.5|3285|3351.5|3285|3351.5|3285|3351.5|3285|0
1675407600000|2023-02-03 07:00:00|3354|3310|3375.5|3303|3376.5|3310|3352.5|3285.5|0
1675411200000|2023-02-03 08:00:00|3376|3304|3307|3300|3377|3312|3291|3286|7
1675414800000|2023-02-03 09:00:00|3306.5|3299.5|3316.5|3309|3317|3309|3298|3292.5|0
1675418400000|2023-02-03 10:00:00|3317|3310|3324|3317|3324.5|3317|3317|3310|0
1675422000000|2023-02-03 11:00:00|3324.5|3317.5|3329|3323|3332.5|3325|3322.5|3317.5|5
1675425600000|2023-02-03 12:00:00|3329.5|3320.5|3331.5|3325|3334|3327|3328.5|3319.5|0
1675429200000|2023-02-03 13:00:00|3331|3325.5|3305|3298|3384|3328|3296.5|3264.5|0
1675432800000|2023-02-03 14:00:00|3304.5|3297.5|3322|3310.5|3324.5|3318|3295|3290|0
1675436400000|2023-02-03 15:00:00|3321.5|3310|3333|3325.5|3345.5|3341|3307|3302|10
1675440000000|2023-02-03 16:00:00|3333.5|3326|3359|3325|3390|3334.5|3331.5|3283|1
1675443600000|2023-02-03 17:00:00|3388|3325.5|3382|3280|3389.5|3325.5|3382|3278.5|0
1675447200000|2023-02-03 18:00:00|3302.5|3278.5|3379.5|3278.5|3382.5|3280|3302.5|3271|2
1675450800000|2023-02-03 19:00:00|3381|3277|3376.5|3275.5|3381|3280|3376.5|3275.5|0
1675454400000|2023-02-03 20:00:00|3375|3274|3381|3278|3381|3279.5|3375|3272|0
1675666800000|2023-02-06 07:00:00|3331|3285.5|3323|3306.5|3367.5|3308|3323|3242.5|0
1675670400000|2023-02-06 08:00:00|3326|3306|3321|3316|3333.5|3326|3314|3298.5|0
1675674000000|2023-02-06 09:00:00|3320.5|3315.5|3306.5|3301.5|3320.5|3315.5|3306|3301.5|3
1675677600000|2023-02-06 10:00:00|3307|3302|3309|3303|3314.5|3307|3302|3297.5|0
1675681200000|2023-02-06 11:00:00|3308.5|3302.5|3308.5|3302|3309.5|3302.5|3302.5|3298|0
1675684800000|2023-02-06 12:00:00|3310.5|3298.5|3321.5|3315|3322.5|3315|3308.5|3298.5|0
1675688400000|2023-02-06 13:00:00|3321|3314.5|3316.5|3309|3322.5|3314.5|3309|3305|2
1675692000000|2023-02-06 14:00:00|3316|3308.5|3312|3306|3318|3311|3303.5|3298.5|0
1675695600000|2023-02-06 15:00:00|3311.5|3305.5|3310.5|3304|3318.5|3311|3301.5|3296.5|6
1675699200000|2023-02-06 16:00:00|3311|3303.5|3357.5|3255|3360.5|3306.5|3307|3255|2
1675702800000|2023-02-06 17:00:00|3356|3253.5|3359|3256.5|3359|3256.5|3356|3253.5|0
1675706400000|2023-02-06 18:00:00|3357.5|3255|3360.5|3258|3360.5|3258|3356|3253.5|0
1675710000000|2023-02-06 19:00:00|3362|3259.5|3360.5|3258|3363.5|3261|3359|3256.5|0
1675713600000|2023-02-06 20:00:00|3359|3256.5|3360.5|3258|3362|3259.5|3356|3253.5|0
1675753200000|2023-02-07 07:00:00|3335|3282|3323.5|3302|3388|3302|3323.5|3240.5|0
1675756800000|2023-02-07 08:00:00|3326|3299.5|3302.5|3297|3361.5|3302|3293.5|3281.5|0
1675760400000|2023-02-07 09:00:00|3302|3296.5|3307.5|3302|3312.5|3307.5|3301.5|3296.5|7
1675764000000|2023-02-07 10:00:00|3307|3301.5|3303|3298|3311|3304|3303|3298|0
1675767600000|2023-02-07 11:00:00|3302.5|3297.5|3304|3298|3306|3299|3301.5|3296.5|0
1675771200000|2023-02-07 12:00:00|3305.5|3294.5|3306|3300|3310|3303|3303.5|3293.5|3
1675774800000|2023-02-07 13:00:00|3305.5|3299.5|3296.5|3289.5|3306.5|3300|3294|3289|0
1675778400000|2023-02-07 14:00:00|3296|3289|3288.5|3283|3298|3290|3285.5|3281|0
1675782000000|2023-02-07 15:00:00|3289|3282.5|3290.5|3286|3297.5|3291.5|3283|3278|2
1675785600000|2023-02-07 16:00:00|3291|3286.5|3351.5|3251|3353.5|3295|3291|3249.5|2
1675789200000|2023-02-07 17:00:00|3353|3252.5|3364|3263|3367|3266|3350|3249.5|0
1675792800000|2023-02-07 18:00:00|3365.5|3264.5|3348|3247.5|3365.5|3264.5|3342|3239.5|0
1675796400000|2023-02-07 19:00:00|3349.5|3249|3367|3264.5|3368|3266|3349.5|3249|0
1675800000000|2023-02-07 20:00:00|3368.5|3266|3374.5|3273.5|3376|3273.5|3362.5|3261.5|0
1675839600000|2023-02-08 07:00:00|3351|3298.5|3337|3315.5|3371.5|3317.5|3328|3265|0
1675843200000|2023-02-08 08:00:00|3337.5|3317.5|3336|3329|3345|3333.5|3325|3312|0
1675846800000|2023-02-08 09:00:00|3336.5|3330|3347|3341|3348.5|3344.5|3334|3329|7
1675850400000|2023-02-08 10:00:00|3346.5|3340.5|3340.5|3333|3391.5|3340.5|3336.5|3293.5|0
1675854000000|2023-02-08 11:00:00|3341|3333.5|3331.5|3326|3342.5|3335.5|3329.5|3324.5|15
1675857600000|2023-02-08 12:00:00|3337.5|3323.5|3334.5|3328|3337.5|3330|3331|3317.5|3
1675861200000|2023-02-08 13:00:00|3334|3327.5|3327.5|3321.5|3335.5|3328|3324.5|3320|0
1675864800000|2023-02-08 14:00:00|3327|3321|3327|3316.5|3329.5|3322.5|3320|3315.5|20
1675868400000|2023-02-08 15:00:00|3325.5|3316|3313.5|3308|3327.5|3320.5|3310.5|3305.5|0
1675872000000|2023-02-08 16:00:00|3313|3307.5|3355.5|3254|3355.5|3307.5|3302.5|3247|13
1675875600000|2023-02-08 17:00:00|3354|3252.5|3357|3255.5|3357|3255.5|3352.5|3251|0
1675879200000|2023-02-08 18:00:00|3358.5|3257|3357|3255.5|3360|3257|3354|3252.5|0
1675882800000|2023-02-08 19:00:00|3355.5|3254|3306|3275|3357|3275|3306|3254|0
1675886400000|2023-02-08 20:00:00||3274.5||3274.5||3274.5||3274.5|0
1675926000000|2023-02-09 07:00:00|3349.5|3296.5|3323|3298|3451.5|3301|3319|3202.5|0
1675929600000|2023-02-09 08:00:00|3322.5|3297.5|3308|3300.5|3365.5|3314|3307|3277.5|0
1675933200000|2023-02-09 09:00:00|3307.5|3300|3320.5|3314|3320.5|3314|3301|3295|0
1675936800000|2023-02-09 10:00:00|3321|3314.5|3329.5|3323|3330|3323|3317.5|3312|2
1675940400000|2023-02-09 11:00:00|3329|3322.5|3324.5|3318|3329|3323|3321.5|3315.5|1
1675944000000|2023-02-09 12:00:00|3326.5|3314.5|3319|3314|3326.5|3319|3319|3313.5|1
1675947600000|2023-02-09 13:00:00|3319.5|3313.5|3310|3304|3321|3314|3310|3304|0
1675951200000|2023-02-09 14:00:00|3309.5|3303.5|3313|3307|3317|3310|3307|3301|0
1675954800000|2023-02-09 15:00:00|3312.5|3307.5|3305|3298|3315.5|3309|3299.5|3294.5|0
1675958400000|2023-02-09 16:00:00|3305.5|3298.5|3341|3239.5|3343.5|3299|3294|3239.5|0
1675962000000|2023-02-09 17:00:00|3343|3241|3339.5|3237.5|3346.5|3244.5|3332.5|3232.5|0
1675965600000|2023-02-09 18:00:00|3338|3239.5|3335|3232.5|3340|3239.5|3333|3232.5|0
1675969200000|2023-02-09 19:00:00|3333|3234.5|3328|3227.5|3335|3234.5|3328|3227.5|0
1675972800000|2023-02-09 20:00:00|3326.5|3226|3324.5|3222.5|3328|3226|3319.5|3217.5|0
1676012400000|2023-02-10 07:00:00|3298|3245|3279.5|3261.5|3323|3278|3279|3189.5|0
1676016000000|2023-02-10 08:00:00|3278|3261|3271|3265.5|3301.5|3271.5|3263.5|3256|0
1676019600000|2023-02-10 09:00:00|3270|3265|3259|3254|3276|3268.5|3259|3253.5|0
1676023200000|2023-02-10 10:00:00|3259.5|3255|3251|3245|3262.5|3256|3245|3240.5|0
1676026800000|2023-02-10 11:00:00|3250.5|3244.5|3237|3228.5|3282.5|3244.5|3235|3227.5|7
1676030400000|2023-02-10 12:00:00|3237.5|3227.5|3233.5|3227.5|3280.5|3235.5|3232|3226.5|0
1676034000000|2023-02-10 13:00:00|3233|3228|3246.5|3240.5|3249|3241.5|3232|3228|0
1676037600000|2023-02-10 14:00:00|3247|3241|3258|3248|3261|3254.5|3247|3241|0
1676041200000|2023-02-10 15:00:00|3258.5|3247.5|3249|3241.5|3302.5|3257.5|3244|3211.5|0
1676044800000|2023-02-10 16:00:00|3248.5|3242|3293.5|3193.5|3295.5|3245|3244.5|3191.5|1
1676048400000|2023-02-10 17:00:00|3292|3192|3298.5|3198.5|3298.5|3198.5|3290|3190|0
1676052000000|2023-02-10 18:00:00|3297|3197|3297|3197|3302|3202|3297|3197|0
1676055600000|2023-02-10 19:00:00|3298.5|3198.5|3300.5|3200|3300.5|3200|3297|3197|0
1676059200000|2023-02-10 20:00:00|3302|3202|3300.5|3200|3304|3203.5|3298.5|3198.5|0
1676271600000|2023-02-13 07:00:00|3265.5|3213.5|3260.5|3229|3294|3233.5|3252|3189.5|0
1676275200000|2023-02-13 08:00:00|3260|3228.5|3246|3240|3260|3240|3235|3226|1
1676278800000|2023-02-13 09:00:00|3246.5|3240.5|3248.5|3241|3254|3246|3242.5|3238|0
1676282400000|2023-02-13 10:00:00|3248|3242|3254.5|3247|3256.5|3250|3248|3242|13
1676286000000|2023-02-13 11:00:00|3254|3246.5|3252.5|3247|3254|3247|3250|3244.5|0
1676289600000|2023-02-13 12:00:00|3254.5|3244.5|3260.5|3255|3262|3256|3252.5|3243.5|6
1676293200000|2023-02-13 13:00:00|3261|3254.5|3258.5|3253|3263|3257|3256.5|3251.5|4
1676296800000|2023-02-13 14:00:00|3258|3252.5|3265|3259|3265.5|3259|3255|3250|0
1676300400000|2023-02-13 15:00:00|3265.5|3259.5|3263.5|3256|3266.5|3260|3253|3247.5|0
1676304000000|2023-02-13 16:00:00|3264|3256.5|3316.5|3216.5|3320|3268.5|3264|3216.5|6
1676307600000|2023-02-13 17:00:00|3318.5|3218|3318.5|3218|3318.5|3218|3318.5|3218|0
1676311200000|2023-02-13 18:00:00|3316.5|3216.5|3320|3220|3320|3220|3316.5|3216.5|0
1676314800000|2023-02-13 19:00:00|3318.5|3218|3316.5|3216.5|3318.5|3218|3315|3214.5|0
1676318400000|2023-02-13 20:00:00|3318.5|3218|3320|3220|3321.5|3221.5|3318.5|3218|0
1676358000000|2023-02-14 07:00:00|3288.5|3246|3281|3220.5|3392.5|3260|3273.5|3213.5|0
1676361600000|2023-02-14 08:00:00|3280.5|3221.5|3283|3276.5|3291.5|3278.5|3269|3221.5|11
1676365200000|2023-02-14 09:00:00|3283.5|3277.5|3292.5|3287.5|3294.5|3287.5|3283|3277.5|3
1676368800000|2023-02-14 10:00:00|3292|3287|3295|3289.5|3297.5|3290.5|3287.5|3282.5|0
1676372400000|2023-02-14 11:00:00|3295.5|3290.5|3290|3283.5|3298|3291.5|3288|3283|10
1676376000000|2023-02-14 12:00:00|3292.5|3282.5|3291|3285|3294|3287|3287|3280.5|0
1676379600000|2023-02-14 13:00:00|3291.5|3285.5|3276|3270.5|3353.5|3300.5|3275|3214.5|0
1676383200000|2023-02-14 14:00:00|3275.5|3270|3289|3284|3291.5|3285|3258.5|3253.5|3
1676386800000|2023-02-14 15:00:00|3289.5|3285|3272.5|3266|3300|3293|3257|3226|0
1676390400000|2023-02-14 16:00:00|3271.5|3267|3315.5|3214.5|3315.5|3275|3270|3209|1
1676394000000|2023-02-14 17:00:00|3317|3216|3320.5|3219.5|3322.5|3221|3315.5|3214.5|0
1676397600000|2023-02-14 18:00:00|3322.5|3221|3327.5|3226|3329|3228|3322.5|3221|0
1676401200000|2023-02-14 19:00:00|3329|3224.5|3331|3229.5|3331|3229.5|3324|3223|0
1676404800000|2023-02-14 20:00:00|3329|3228|3331|3229.5|3332.5|3231.5|3327.5|3226|0
1676444400000|2023-02-15 07:00:00|3285|3233|3274.5|3245.5|3428.5|3260|3273|2982|0
1676448000000|2023-02-15 08:00:00|3278|3246.5|3276.5|3269|3285|3270.5|3270|3213.5|0
1676451600000|2023-02-15 09:00:00|3276|3269.5|3284|3278.5|3288.5|3282|3276|3269.5|0
1676455200000|2023-02-15 10:00:00|3283.5|3278|3284.5|3278|3285|3279|3279.5|3274.5|0
1676458800000|2023-02-15 11:00:00|3285|3278.5|3284|3278.5|3287|3280|3282|3277|0
1676462400000|2023-02-15 12:00:00|3285.5|3276.5|3281|3275.5|3288.5|3282|3280|3271.5|0
1676466000000|2023-02-15 13:00:00|3280.5|3275|3279|3273.5|3282|3275.5|3273|3264|0
1676469600000|2023-02-15 14:00:00|3278.5|3273|3282|3276.5|3290.5|3283.5|3275|3267|0
1676473200000|2023-02-15 15:00:00|3282.5|3277.5|3286|3280.5|3292|3285.5|3277|3272|0
1676476800000|2023-02-15 16:00:00|3286.5|3281|3342|3241|3344|3290|3286.5|3230.5|2
1676480400000|2023-02-15 17:00:00|3340.5|3239.5|3340.5|3239.5|3340.5|3239.5|3295.5|3236|0
1676484000000|2023-02-15 18:00:00|3342|3241|3345.5|3244.5|3345.5|3244.5|3340.5|3239.5|0
1676487600000|2023-02-15 19:00:00|3347.5|3246|3345.5|3244.5|3349|3246|3345.5|3244.5|0
1676491200000|2023-02-15 20:00:00|3347.5|3246|3349|3248|3349|3248|3345.5|3244.5|0
1676530800000|2023-02-16 07:00:00|3325.5|3273.5|3329.5|3254.5|3423.5|3283|3324|3199.5|0
1676534400000|2023-02-16 08:00:00|3328.5|3200|3304|3299|3423|3307.5|3301|3200|7
1676538000000|2023-02-16 09:00:00|3303.5|3298.5|3310|3304.5|3312|3306.5|3302.5|3297.5|0
1676541600000|2023-02-16 10:00:00|3310.5|3305|3306|3301|3316|3311|3306|3301|0
1676545200000|2023-02-16 11:00:00|3305.5|3301.5|3307.5|3302.5|3309|3304|3304|3301|0
1676548800000|2023-02-16 12:00:00|3309.5|3301|3302|3297.5|3309.5|3302.5|3300.5|3296|1
1676552400000|2023-02-16 13:00:00|3301.5|3297|3280.5|3275.5|3346|3297|3274.5|3242|0
1676556000000|2023-02-16 14:00:00|3280|3275|3277.5|3272|3281|3275|3267|3262.5|1
1676559600000|2023-02-16 15:00:00|3277|3271.5|3284|3278|3291.5|3286.5|3273.5|3269|1
1676563200000|2023-02-16 16:00:00|3283.5|3278.5|3334.5|3232.5|3335|3283|3283.5|3232.5|0
1676566800000|2023-02-16 17:00:00|3285.5|3234|3285.5|3232.5|3285.5|3234|3285.5|3231|0
1676577600000|2023-02-16 20:00:00|3285|3231|3326|3224|3328|3231|3285|3224|0
1676617200000|2023-02-17 07:00:00|3285.5|3234|3264|3242.5|4093|3249|3260.5|2844|0
1676620800000|2023-02-17 08:00:00|3262.5|3241|3241.5|3236.5|3302|3245|3226.5|3197|4
1676624400000|2023-02-17 09:00:00|3241|3236|3252|3247|3258.5|3253|3239.5|3234.5|0
1676628000000|2023-02-17 10:00:00|3252.5|3247.5|3254.5|3249.5|3260.5|3255|3251.5|3246.5|0
1676631600000|2023-02-17 11:00:00|3254|3249|3248|3243|3254.5|3249|3245.5|3241|0
1676635200000|2023-02-17 12:00:00|3252.5|3212.5|3312|3211|3324|3251|3248.5|3191.5|0
1676638800000|2023-02-17 13:00:00|3310.5|3212.5|3268.5|3259|3310.5|3260|3261.5|3212.5|0
1676642400000|2023-02-17 14:00:00|3267.5|3237.5|3264.5|3259.5|3269|3263.5|3259.5|3213.5|0
1676646000000|2023-02-17 15:00:00|3265|3260|3268|3263|3278.5|3273.5|3265|3259.5|4
1676649600000|2023-02-17 16:00:00|3268.5|3264|3314.5|3215|3320.5|3267|3264.5|3213.5|2
1676653200000|2023-02-17 17:00:00|3316|3216.5|3316|3216.5|3319.5|3220|3314.5|3213.5|0
1676656800000|2023-02-17 18:00:00|3318|3218.5|3319.5|3218.5|3319.5|3220|3318|3216.5|0
1676660400000|2023-02-17 19:00:00|3321.5|3220|3324.5|3225|3324.5|3225|3319.5|3220|0
1676664000000|2023-02-17 20:00:00|3323|3223.5|3325|3224.5|3327.5|3225.5|3322.5|3222|0
1676876400000|2023-02-20 07:00:00|3305.5|3252|3289.5|3266.5|3341.5|3267.5|3280.5|3214.5|0
1676880000000|2023-02-20 08:00:00|3283.5|3267|3269.5|3255.5|3283.5|3270.5|3262.5|3226|0
1676883600000|2023-02-20 09:00:00|3268.5|3256|3255.5|3250.5|3268.5|3262.5|3250.5|3245.5|0
1676887200000|2023-02-20 10:00:00|3256|3251|3264.5|3260|3265.5|3260|3253.5|3248.5|0
1676890800000|2023-02-20 11:00:00|3265|3261|3261.5|3256.5|3269.5|3264|3261|3256.5|0
1676894400000|2023-02-20 12:00:00|3265.5|3254.5|3259.5|3254.5|3266.5|3258.5|3254|3246.5|0
1676898000000|2023-02-20 13:00:00|3258.5|3254|3264|3259|3264.5|3259.5|3258|3253|0
1676901600000|2023-02-20 14:00:00|3264.5|3260|3267.5|3262.5|3269.5|3264|3264.5|3259.5|0
1676905200000|2023-02-20 15:00:00|3267|3262|3267|3262|3267|3262|3262.5|3257.5|0
1676908800000|2023-02-20 16:00:00|3266.5|3261.5|3312|3212|3316|3262|3264.5|3207.5|0
1676912400000|2023-02-20 17:00:00|3310.5|3210|3312|3212|3312|3212.5|3308|3210|0
1676923200000|2023-02-20 20:00:00|3313.5||3312||3313.5||3312||0
1676962800000|2023-02-21 07:00:00|3288|3236.5|3272|3242.5|3321|3243.5|3255.5|3185.5|0
1676966400000|2023-02-21 08:00:00|3271.5|3243|3229|3222|3283|3259.5|3224.5|3188.5|0
1676970000000|2023-02-21 09:00:00|3228.5|3221.5|3249.5|3239.5|3252.5|3248|3221.5|3216.5|0
1676973600000|2023-02-21 10:00:00|3248.5|3240|3241|3236|3248.5|3243|3232.5|3228|0
1676977200000|2023-02-21 11:00:00|3240.5|3235.5|3248.5|3244|3249|3244|3237|3232.5|0
1676980800000|2023-02-21 12:00:00|3249.5|3241.5|3250.5|3246|3254.5|3249.5|3241.5|3233.5|0
1676984400000|2023-02-21 13:00:00|3250|3245.5|3250.5|3246|3253.5|3248.5|3246.5|3241.5|0
1676988000000|2023-02-21 14:00:00|3251|3246.5|3256.5|3240.5|3260.5|3253|3251|3201|0
1676991600000|2023-02-21 15:00:00|3254.5|3241.5|3246|3241|3255.5|3247.5|3241.5|3234.5|0
1676995200000|2023-02-21 16:00:00|3246.5|3241.5|3247.5|3229.5|3293|3242|3238|3227.5|1
1676998800000|2023-02-21 17:00:00|3249|3190.5|3291.5|3192|3291.5|3192|3244.5|3190.5|0
1677002400000|2023-02-21 18:00:00|3293|3190.5|3286.5|3187|3293|3190.5|3286.5|3187|0
1677006000000|2023-02-21 19:00:00|3284.5|3185.5|3284.5|3185.5|3288|3187|3283|3182|2
1677009600000|2023-02-21 20:00:00|3286.5|3187|3287|3183.5|3290|3188.5|3284.5|3183.5|0
1677049200000|2023-02-22 07:00:00|3257.5|3202.5|3231|3219|3283.5|3224.5|3231|3165.5|0
1677052800000|2023-02-22 08:00:00|3233.5|3216.5|3223.5|3218.5|3236|3229|3211.5|3206.5|10
1677056400000|2023-02-22 09:00:00|3223|3218|3226|3219|3227.5|3222.5|3215.5|3210.5|0
1677060000000|2023-02-22 10:00:00|3225.5|3218.5|3219|3213.5|3225.5|3221|3215|3207.5|0
1677063600000|2023-02-22 11:00:00|3219.5|3214|3222|3215|3223|3218|3216|3210.5|5
1677067200000|2023-02-22 12:00:00|3222.5|3210.5|3240.5|3234|3241|3236|3222.5|3210.5|0
1677070800000|2023-02-22 13:00:00|3241|3234.5|3243.5|3237|3245|3240.5|3241|3234.5|2
1677074400000|2023-02-22 14:00:00|3242.5|3237.5|3225|3220|3243|3238.5|3225|3218.5|0
1677078000000|2023-02-22 15:00:00|3225.5|3220.5|3231|3226|3231.5|3226.5|3214|3208.5|4
1677081600000|2023-02-22 16:00:00|3231.5|3225.5|3240|3221|3280|3229|3230|3181.5|1
1677085200000|2023-02-22 17:00:00|3280|3221.5|3287|3187.5|3287|3222|3236.5|3181|0
1677088800000|2023-02-22 18:00:00|3285.5|3186|3287|3187.5|3289|3189.5|3285.5|3186|0
1677092400000|2023-02-22 19:00:00|3289|3189.5|3278.5|3179.5|3290.5|3191|3277|3177.5|0
1677096000000|2023-02-22 20:00:00|3277|3177.5|3280.5|3181|3280.5|3181|3277|3177.5|0
1677135600000|2023-02-23 07:00:00|3268|3217|3250.5|3229.5|3301.5|3236.5|3250.5|3183|0
1677139200000|2023-02-23 08:00:00|3254|3230|3267|3262|3278|3273.5|3251.5|3230|7
1677142800000|2023-02-23 09:00:00|3267.5|3261.5|3264.5|3258.5|3273.5|3269|3263|3218.5|1
1677146400000|2023-02-23 10:00:00|3264|3259|3262|3256.5|3266|3261.5|3255|3246.5|0
1677150000000|2023-02-23 11:00:00|3262.5|3256|3264|3258.5|3264|3259|3255|3250.5|0
1677153600000|2023-02-23 12:00:00|3268.5|3257|3267|3260.5|3268.5|3264|3263|3229.5|0
1677157200000|2023-02-23 13:00:00|3267.5|3261|3262|3257.5|3268|3262|3260|3254|0
1677160800000|2023-02-23 14:00:00|3262.5|3257|3274|3269|3276.5|3271.5|3262|3257|0
1677164400000|2023-02-23 15:00:00|3274.5|3268.5|3258|3253|3275.5|3270.5|3255.5|3250.5|0
1677168000000|2023-02-23 16:00:00|3258.5|3253.5|3295.5|3196|3305|3256.5|3254|3196|3
1677171600000|2023-02-23 17:00:00|3297|3194.5|3299|3199.5|3299|3199.5|3295.5|3194.5|0
1677175200000|2023-02-23 18:00:00|3300.5|3201.5|3300.5|3201.5|3302|3201.5|3299|3198|0
1677178800000|2023-02-23 19:00:00|3302|3203|3310.5|3209.5|3310.5|3211.5|3302|3203|0
1677182400000|2023-02-23 20:00:00|3312|3211.5|3312|3213|3315.5|3216.5|3312|3211.5|0
1677222000000|2023-02-24 07:00:00|3288.5|3235|3314.5|3236|3420.5|3236|3286|3097|0
1677225600000|2023-02-24 08:00:00|3314|3237|3262.5|3257.5|3314|3260.5|3254|3237|0
1677229200000|2023-02-24 09:00:00|3262|3258|3264|3258|3270|3265|3262|3214|0
1677232800000|2023-02-24 10:00:00|3264.5|3259|3262|3256.5|3268|3263.5|3257|3252|0
1677236400000|2023-02-24 11:00:00|3261.5|3256|3245.5|3237.5|3261.5|3256|3242|3237|0
1677240000000|2023-02-24 12:00:00|3249.5|3238.5|3239.5|3232.5|3250.5|3243|3237|3213.5|0
1677243600000|2023-02-24 13:00:00|3238.5|3232|3226|3220.5|3242.5|3238|3212|3207|1
1677247200000|2023-02-24 14:00:00|3225.5|3220|3212|3204|3226|3221|3207|3201.5|15
1677250800000|2023-02-24 15:00:00|3211|3204.5|3208.5|3203.5|3253|3213|3199.5|3151|25
1677254400000|2023-02-24 16:00:00|3208|3204|3255.5|3157|3264|3211|3205.5|3146.5|11
1677258000000|2023-02-24 17:00:00|3264|3155|3249|3150|3264|3157|3249|3150|0
1677261600000|2023-02-24 18:00:00|3251|3151.5|3256|3156|3256|3156|3251|3151.5|0
1677265200000|2023-02-24 19:00:00|3257.5||3257.5||3257.5||3252.5||0
1677268800000|2023-02-24 20:00:00|3256||3257||3258.5||3251||0
1677481200000|2023-02-27 07:00:00|3234|3183|3225.5|3156|3281.5|3183|3225|3143|0
1677484800000|2023-02-27 08:00:00|3225|3156.5|3223|3218.5|3238.5|3222|3215|3156.5|0
1677488400000|2023-02-27 09:00:00|3223.5|3218|3228|3223|3230|3225.5|3217|3212|0
1677492000000|2023-02-27 10:00:00|3228.5|3223.5|3222|3216.5|3231.5|3227|3222|3216|0
1677495600000|2023-02-27 11:00:00|3222.5|3217|3229|3223|3229.5|3224.5|3222.5|3216.5|0
1677499200000|2023-02-27 12:00:00|3230.5|3222.5|3231.5|3226|3235.5|3227|3229|3214.5|0
1677502800000|2023-02-27 13:00:00|3230|3225.5|3241|3234.5|3245.5|3241|3230|3224|0
1677506400000|2023-02-27 14:00:00|3240.5|3234|3238.5|3230|3240.5|3235.5|3233|3227.5|0
1677510000000|2023-02-27 15:00:00|3237.5|3229.5|3231.5|3226.5|3239.5|3234.5|3229|3223|0
1677513600000|2023-02-27 16:00:00|3232|3227|3239|3214|3278.5|3230.5|3231|3214|0
1677517200000|2023-02-27 17:00:00|3278.5|3178.5|3281|3181.5|3282.5|3181.5|3238.5|3176.5|0
1677520800000|2023-02-27 18:00:00|3282.5|3183.5|3284.5|3185|3284.5|3185|3281|3181.5|0
1677524400000|2023-02-27 19:00:00|3286|3186.5|3281|3183.5|3286|3186.5|3281|3181.5|0
1677528000000|2023-02-27 20:00:00|3279.5|3181.5|3283|3183.5|3283|3183.5|3279.5|3180|0
1677567600000|2023-02-28 07:00:00|3255|3204|3252.5|3197|3291.5|3204|3252|3164.5|0
1677571200000|2023-02-28 08:00:00|3245|3197.5|3223|3215.5|3279.5|3227|3217.5|3165.5|3
1677574800000|2023-02-28 09:00:00|3223.5|3215|3223|3218|3224.5|3219.5|3217|3211.5|0
1677578400000|2023-02-28 10:00:00|3223.5|3218.5|3219.5|3214.5|3225|3219.5|3216|3210.5|2
1677582000000|2023-02-28 11:00:00|3220|3214|3221|3216|3225.5|3220.5|3218|3212|0
1677585600000|2023-02-28 12:00:00|3225.5|3210.5|3221|3213.5|3227.5|3222|3218|3210.5|0
1677589200000|2023-02-28 13:00:00|3223.5|3209|3217.5|3208.5|3223.5|3216|3211|3169.5|0
1677592800000|2023-02-28 14:00:00|3216.5|3207.5|3210|3199|3216.5|3210.5|3205|3199|0
1677596400000|2023-02-28 15:00:00|3209.5|3199.5|3207|3200.5|3215|3210|3203.5|3198.5|10
1677600000000|2023-02-28 16:00:00|3207.5|3201|3246|3148|3247.5|3205.5|3204.5|3148|1
1677603600000|2023-02-28 17:00:00|3247.5|3149.5|3254.5|3156|3254.5|3156|3247.5|3149.5|0
1677607200000|2023-02-28 18:00:00|3252.5|3154.5|3252.5|3154.5|3254.5|3156|3252.5|3154.5|0
1677610800000|2023-02-28 19:00:00|3254.5|3156|3249.5|3151|3254.5|3156|3249.5|3151|0
1677614400000|2023-02-28 20:00:00|3247.5|3149.5|3247.5|3149.5|3247.5|3149.5|3246|3148|0
1677654000000|2023-03-01 07:00:00|3235|3184|3276|3206.5|3283|3207|3231.5|3153.5|0
1677657600000|2023-03-01 08:00:00|3275.5|3208.5|3223.5|3218.5|3277.5|3228.5|3215|3181|12
1677661200000|2023-03-01 09:00:00|3224|3219|3225|3220|3228|3223.5|3216|3211|0
1677664800000|2023-03-01 10:00:00|3224|3219.5|3229.5|3223.5|3230|3225.5|3221|3209.5|1
1677668400000|2023-03-01 11:00:00|3228.5|3223|3233|3227.5|3236|3231.5|3228|3181.5|0
1677672000000|2023-03-01 12:00:00|3236.5|3225.5|3238.5|3233|3239|3234|3231|3225|0
1677675600000|2023-03-01 13:00:00|3237.5|3232.5|3224|3218.5|3237.5|3232.5|3219|3214.5|0
1677679200000|2023-03-01 14:00:00|3224.5|3219|3228|3216|3228|3221.5|3215|3209|0
1677682800000|2023-03-01 15:00:00|3228.5|3215.5|3216|3211|3228.5|3223.5|3210|3204.5|0
1677686400000|2023-03-01 16:00:00|3215.5|3210.5|3217.5|3200.5|3261.5|3210.5|3194|3148|0
1677690000000|2023-03-01 17:00:00|3257|3200|3255.5|3156.5|3258.5|3200.5|3255.5|3156.5|0
1677693600000|2023-03-01 18:00:00|3253.5|3155|3248.5|3151.5|3253.5|3155|3248.5|3150|0
1677697200000|2023-03-01 19:00:00|3250.5|3150|3248.5|3150|3250.5|3151.5|3247|3148.5|0
1677700800000|2023-03-01 20:00:00|3250.5|3151.5|3253.5|3155|3253.5|3155|3248.5|3151.5|0
1677740400000|2023-03-02 07:00:00|3214|3163|3229.5|3128.5|3255|3164.5|3214|3113.5|0
1677744000000|2023-03-02 08:00:00|3229|3128|3192.5|3185.5|3229|3191.5|3164|3128|0
1677747600000|2023-03-02 09:00:00|3192|3185|3174.5|3171.5|3192|3187|3174.5|3171|2
1677751200000|2023-03-02 10:00:00|3174|3170.5|3181.5|3177.5|3182|3178|3163|3157.5|9
1677754800000|2023-03-02 11:00:00|3183.5|3178|3182.5|3178|3188|3183|3178|3173|6
1677758400000|2023-03-02 12:00:00|3185.5|3177.5|3181.5|3176|3187.5|3180.5|3175|3171.5|10
1677762000000|2023-03-02 13:00:00|3183.5|3176.5|3181|3175.5|3186|3181|3172.5|3167.5|4
1677765600000|2023-03-02 14:00:00|3180.5|3176.5|3190|3186|3193.5|3189|3179.5|3174.5|4
1677769200000|2023-03-02 15:00:00|3192|3186.5|3193|3187|3196|3191|3184|3178.5|5
1677772800000|2023-03-02 16:00:00|3193.5|3187.5|3199|3147|3245.5|3193|3192|3145.5|3
1677776400000|2023-03-02 17:00:00|3244|3145.5|3174|3148.5|3246.5|3148.5|3174|3145.5|5
1677780000000|2023-03-02 18:00:00|3202|3147.5|3254.5|3158|3254.5|3174.5|3176|3147.5|5
1677783600000|2023-03-02 19:00:00|3207|3182.5|3255.5|3168|3256.5|3182.5|3183.5|3158|4
1677787200000|2023-03-02 20:00:00|3212.5|3158|3202.5|3182.5|3257|3183.5|3191.5|3158|5
1677826800000|2023-03-03 07:00:00|3202.5|3158|3221.5|3177.5|3266|3193|3202.5|3158|8
1677830400000|2023-03-03 08:00:00|3221|3177|3236.5|3229.5|3278|3231.5|3218.5|3174.5|13
1677834000000|2023-03-03 09:00:00|3235.5|3229|3235|3229.5|3238.5|3233.5|3230|3224|8
1677837600000|2023-03-03 10:00:00|3235.5|3230|3235|3229|3239.5|3234.5|3233|3227|0
1677841200000|2023-03-03 11:00:00|3235.5|3229.5|3233|3226.5|3237.5|3232.5|3233|3226.5|2
1677844800000|2023-03-03 12:00:00|3236.5|3224.5|3231|3226.5|3238.5|3231.5|3231|3222.5|0
1677848400000|2023-03-03 13:00:00|3231.5|3227|3231.5|3221.5|3232.5|3227.5|3225|3218.5|0
1677852000000|2023-03-03 14:00:00|3232.5|3223|3243.5|3232.5|3278|3241|3232.5|3181.5|0
1677855600000|2023-03-03 15:00:00|3244|3233.5|3238|3232.5|3244.5|3235.5|3231|3225|4
1677859200000|2023-03-03 16:00:00|3238.5|3233|3292.5|3193|3292.5|3240|3238.5|3187.5|2
1677862800000|2023-03-03 17:00:00|3294|3194.5|3295.5|3196|3295.5|3196|3294|3194.5|0
1677866400000|2023-03-03 18:00:00|3297.5|3198|3295.5|3196|3297.5|3198|3294|3194.5|0
1677870000000|2023-03-03 19:00:00|3294|3194.5|3295.5|3196|3297.5|3198|3294|3194.5|0
1677873600000|2023-03-03 20:00:00|3297.5|3197.5|3297.5|3197.5|3299|3199.5|3294|3196|0
1678086000000|2023-03-06 07:00:00|3270.5|3220|3260|3242|3323|3242.5|3258.5|3158.5|0
1678089600000|2023-03-06 08:00:00|3259.5|3239|3259.5|3250|3315.5|3254.5|3248.5|3181|0
1678093200000|2023-03-06 09:00:00|3261.5|3249.5|3251.5|3234.5|3261.5|3250|3247.5|3232.5|2
1678096800000|2023-03-06 10:00:00|3251|3235|3253|3248|3253|3248|3247|3234.5|0
1678100400000|2023-03-06 11:00:00|3253.5|3248.5|3248|3241.5|3258|3252.5|3247|3241|0
1678104000000|2023-03-06 12:00:00|3251.5|3239.5|3263|3257|3263.5|3258.5|3250|3234.5|0
1678107600000|2023-03-06 13:00:00|3263.5|3257.5|3268|3262.5|3272|3268.5|3263|3257|1
1678111200000|2023-03-06 14:00:00|3267|3262|3267.5|3257|3267.5|3262.5|3260|3254.5|0
1678114800000|2023-03-06 15:00:00|3268|3256.5|3270.5|3265.5|3276|3270.5|3265|3256.5|0
1678118400000|2023-03-06 16:00:00|3270|3266|3321|3221|3321|3271.5|3266.5|3221|26
1678122000000|2023-03-06 17:00:00|3323|3222.5|3319.5|3219.5|3323|3222.5|3319.5|3219.5|0
1678125600000|2023-03-06 18:00:00|3318|3217.5|3316|3216|3319.5|3219.5|3316|3216|0
1678129200000|2023-03-06 19:00:00|3318|3217.5|3316|3216|3318|3217.5|3316|3216|0
1678132800000|2023-03-06 20:00:00|3314.5|3214.5|3316|3216|3316|3216|3314.5|3214.5|0
1678172400000|2023-03-07 07:00:00|3295.5|3243.5|3267.5|3201.5|3338|3251|3265|3196|0
1678176000000|2023-03-07 08:00:00|3267|3223|3292|3286.5|3312|3288|3265|3223|22
1678179600000|2023-03-07 09:00:00|3292.5|3287|3296|3293|3337.5|3300.5|3292.5|3274.5|0
1678183200000|2023-03-07 10:00:00|3296.5|3294|3299|3295.5|3301.5|3297|3296|3291.5|3
1678186800000|2023-03-07 11:00:00|3298|3293|3294.5|3288.5|3298|3293|3290|3285|4
1678190400000|2023-03-07 12:00:00|3295.5|3289|3286|3281|3296.5|3290.5|3286|3277.5|4
1678194000000|2023-03-07 13:00:00|3286.5|3281.5|3284.5|3279.5|3290.5|3285|3284|3279|3
1678197600000|2023-03-07 14:00:00|3284|3277|3280|3268.5|3284|3277.5|3276|3268.5|6
1678201200000|2023-03-07 15:00:00|3279.5|3268|3259|3254|3279.5|3268|3254|3248.5|21
1678204800000|2023-03-07 16:00:00|3259.5|3253.5|3267|3244.5|3311.5|3258|3256|3244|4
1678208400000|2023-03-07 17:00:00|3305|3205|3307|3206.5|3312|3211.5|3305|3205|0
1678212000000|2023-03-07 18:00:00|3305|3205|3298.5|3198.5|3305|3205|3298.5|3198.5|0
1678215600000|2023-03-07 19:00:00|3300|3200|3295|3200|3300|3200|3295|3198.5|0
1678219200000|2023-03-07 20:00:00|3297|3197.5|3298.5|3199.5|3302|3201|3297|3190|0
1678258800000|2023-03-08 07:00:00|3271.5|3219.5|3247|3228|3321.5|3228.5|3247|3189.5|0
1678262400000|2023-03-08 08:00:00|3269.5|3228.5|3256.5|3250.5|3269.5|3251.5|3242|3192.5|1
1678266000000|2023-03-08 09:00:00|3257|3250|3251.5|3246.5|3257.5|3250.5|3249|3244.5|20
1678269600000|2023-03-08 10:00:00|3252|3247|3258.5|3252.5|3258.5|3252.5|3247|3242|0
1678273200000|2023-03-08 11:00:00|3258|3253|3255|3249.5|3259|3254.5|3255|3249|0
1678276800000|2023-03-08 12:00:00|3259.5|3247.5|3254|3249|3259.5|3252.5|3251|3201.5|0
1678280400000|2023-03-08 13:00:00|3254.5|3249.5|3254|3248.5|3261.5|3255.5|3253|3245.5|0
1678284000000|2023-03-08 14:00:00|3254.5|3248|3254|3248.5|3256|3251|3248|3242.5|0
1678287600000|2023-03-08 15:00:00|3253.5|3248|3261.5|3256.5|3266|3260.5|3245|3205.5|0
1678291200000|2023-03-08 16:00:00|3262|3257|3314|3249|3314|3261.5|3262|3246|0
1678294800000|2023-03-08 17:00:00|3309|3247.5|3307.5|3208.5|3310.5|3247.5|3307.5|3206.5|0
1678298400000|2023-03-08 18:00:00|3309|3206.5|3304|3203.5|3309|3206.5|3304|3203.5|0
1678302000000|2023-03-08 19:00:00|3305.5|3205|3305.5|3206.5|3307.5|3206.5|3305.5|3205|0
1678305600000|2023-03-08 20:00:00|3307.5|3205|3312.5|3211.5|3312.5|3211.5|3307.5|3205|0
1678345200000|2023-03-09 07:00:00|3283.5|3232|3260.5|3237.5|3326.5|3245|3260|3181.5|0
1678348800000|2023-03-09 08:00:00|3261|3238|3246.5|3241|3262.5|3247|3242|3194.5|0
1678352400000|2023-03-09 09:00:00|3247|3242|3239|3233|3248.5|3242|3238|3232.5|0
1678356000000|2023-03-09 10:00:00|3238.5|3232.5|3237|3231|3238.5|3233|3233|3228.5|0
1678359600000|2023-03-09 11:00:00|3237.5|3232|3242|3236|3242.5|3236|3236|3231|0
1678363200000|2023-03-09 12:00:00|3242.5|3234.5|3242.5|3237.5|3244.5|3238|3236|3228.5|0
1678366800000|2023-03-09 13:00:00|3241.5|3237|3256.5|3250|3256.5|3252|3241.5|3234.5|10
1678370400000|2023-03-09 14:00:00|3256|3250.5|3270.5|3264|3271|3264|3250.5|3242.5|0
1678374000000|2023-03-09 15:00:00|3269|3263.5|3273.5|3268|3278|3272|3267|3261.5|0
1678377600000|2023-03-09 16:00:00|3272.5|3267.5|3282.5|3258.5|3317.5|3271|3270.5|3217|0
1678381200000|2023-03-09 17:00:00|3318|3256|3316.5|3215|3321.5|3256|3316.5|3215|0
1678384800000|2023-03-09 18:00:00|3314.5|3213.5|3306.5|3205|3316.5|3215|3304.5|3203.5|0
1678388400000|2023-03-09 19:00:00|3304.5|3203.5|3303|3202|3308|3207|3303|3202|0
1678392000000|2023-03-09 20:00:00|3301.5|3200|3294.5|3190|3301.5|3200|3289.5|3190|0
1678431600000|2023-03-10 07:00:00|3263|3194|3244|3205.5|4006|3205.5|3244|3189.5|0
1678435200000|2023-03-10 08:00:00|3243|3206.5|3225.5|3220|3278|3230.5|3221.5|3199.5|0
1678438800000|2023-03-10 09:00:00|3226|3219.5|3232.5|3227|3242|3235|3223.5|3219|6
1678442400000|2023-03-10 10:00:00|3233|3227.5|3235|3229|3242.5|3237|3233|3227.5|0
1678446000000|2023-03-10 11:00:00|3235.5|3229.5|3248.5|3243|3251.5|3246|3235|3229|0
1678449600000|2023-03-10 12:00:00|3274|3240|3250|3232.5|3274|3240|3244|3199|0
1678453200000|2023-03-10 13:00:00|3249.5|3229.5|3264.5|3259.5|3303|3259.5|3247|3189.5|0
1678456800000|2023-03-10 14:00:00|3265|3259|3234.5|3229|3269|3263.5|3225.5|3220|0
1678460400000|2023-03-10 15:00:00|3235|3229.5|3242|3236.5|3242.5|3236.5|3228|3223|0
1678464000000|2023-03-10 16:00:00|3241.5|3236|3281.5|3190|3285.5|3241|3237.5|3190|1
1678467600000|2023-03-10 17:00:00|3283||3276||3283||3276||0
1678471200000|2023-03-10 18:00:00|3278||3263||3278||3263||0
1678474800000|2023-03-10 19:00:00|3264.5||3274.5||3276||3264.5||0
1678478400000|2023-03-10 20:00:00|3273||3266||3274.5||3264.5||0
1678690800000|2023-03-13 07:00:00|3279|3228.5|3280|3217.5|3304|3230|3244|3215|0
1678694400000|2023-03-13 08:00:00|3272.5|3218|3197.5|3191|3272.5|3244.5|3193.5|3189.5|67
1678698000000|2023-03-13 09:00:00|3197|3191.5|3178|3173|3219.5|3194|3161.5|3127|46
1678701600000|2023-03-13 10:00:00|3178.5|3172.5|3199.5|3194|3201|3195.5|3174.5|3161.5|102
1678705200000|2023-03-13 11:00:00|3200|3194.5|3192.5|3187.5|3205.5|3200.5|3189.5|3184.5|0
1678708800000|2023-03-13 12:00:00|3194.5|3184.5|3176|3171|3198.5|3188|3166|3161.5|6
1678712400000|2023-03-13 13:00:00|3176.5|3172|3192.5|3187|3194|3189|3164|3159|5
1678716000000|2023-03-13 14:00:00|3192|3186.5|3194|3189.5|3195.5|3191|3176|3171|104
1678719600000|2023-03-13 15:00:00|3194.5|3189|3199|3193.5|3205.5|3200.5|3189|3184|7
1678723200000|2023-03-13 16:00:00|3199.5|3194|3199.5|3168|3213|3201.5|3189.5|3160.5|10
1678726800000|2023-03-13 17:00:00|3213|3160.5|3213|3160|3213|3169.5|3196.5|3160|0
1678737600000|2023-03-13 20:00:00||3159.5||3159.5||3159.5||3159.5|0
1678777200000|2023-03-14 07:00:00|3219.5|3152.5|3209.5|3193|3270.5|3193|3209.5|3129.5|0
1678780800000|2023-03-14 08:00:00|3210.5|3193.5|3220.5|3215.5|3240|3218|3200|3186|59
1678784400000|2023-03-14 09:00:00|3221|3216|3207|3202|3221.5|3216|3201.5|3197|41
1678788000000|2023-03-14 10:00:00|3207.5|3201.5|3211|3205.5|3215|3209.5|3206|3200.5|284
1678791600000|2023-03-14 11:00:00|3211.5|3206|3221|3215.5|3223.5|3219.5|3211|3205|180
1678795200000|2023-03-14 12:00:00|3223.5|3214|3242.5|3237.5|3270.5|3239|3217|3146|7
1678798800000|2023-03-14 13:00:00|3243|3238|3248|3243|3257.5|3252.5|3237.5|3232|0
1678802400000|2023-03-14 14:00:00|3248.5|3243.5|3249.5|3244|3261|3256|3247|3241|161
1678806000000|2023-03-14 15:00:00|3249|3244.5|3248|3242|3261|3256|3246.5|3242|60
1678809600000|2023-03-14 16:00:00|3247|3242.5|3248.5|3226.5|3299.5|3247.5|3243|3210|12
1678813200000|2023-03-14 17:00:00|3289|3210.5|3284|3210|3291|3226|3235|3210|0
1678816800000|2023-03-14 18:00:00|3286||3284||3287.5||3279||0
1678820400000|2023-03-14 19:00:00|3286||3298||3298||3277.5||0
1678824000000|2023-03-14 20:00:00|3296||3296||3298||3292.5||0
1678863600000|2023-03-15 07:00:00|3276|3224|3250.5|3211.5|3323.5|3236|3250|3169|0
1678867200000|2023-03-15 08:00:00|3250|3221|3226|3219.5|3250|3239|3222|3211.5|155
1678870800000|2023-03-15 09:00:00|3225.5|3220|3216|3200|3226|3222.5|3203.5|3143|38
1678874400000|2023-03-15 10:00:00|3215.5|3199.5|3162|3153.5|3216|3206|3148.5|3111.5|165
1678878000000|2023-03-15 11:00:00|3162.5|3154|3180|3170|3183|3173.5|3161|3154|68
1678881600000|2023-03-15 12:00:00|3179.5|3168.5|3169|3162|3223|3180|3166|3145.5|2
1678885200000|2023-03-15 13:00:00|3168.5|3162.5|3175.5|3166|3233|3188|3168|3144|5
1678888800000|2023-03-15 14:00:00|3176|3159|3172.5|3165.5|3201.5|3177|3158.5|3152.5|52
1678892400000|2023-03-15 15:00:00|3172|3165|3184.5|3175|3203.5|3182.5|3167.5|3159.5|229
1678896000000|2023-03-15 16:00:00|3185.5|3171.5|3174|3154.5|3203.5|3177|3170|3116|33
1678899600000|2023-03-15 17:00:00|3174.5|3151|3203.5|3134|3203.5|3165|3173.5|3118|0
1678903200000|2023-03-15 18:00:00||3132.5||3151.5||3158||3128|0
1678906800000|2023-03-15 19:00:00||3153||3153||3156.5||3140|0
1678910400000|2023-03-15 20:00:00||3151.5||3149.5||3153||3148.5|0
1678950000000|2023-03-16 07:00:00|3246.5|3179.5|3235|3189|3281|3189|3235|3140|0
1678953600000|2023-03-16 08:00:00|3233.5|3189.5|3184.5|3169|3252.5|3210.5|3184.5|3149.5|2
1678957200000|2023-03-16 09:00:00|3235.5|3168.5|3176.5|3168|3235.5|3172|3162.5|3128|4
1678960800000|2023-03-16 10:00:00|3175.5|3168.5|3181.5|3172.5|3185.5|3175|3173.5|3163|0
1678964400000|2023-03-16 11:00:00|3180.5|3173|3189.5|3182|3199.5|3191|3173.5|3164.5|21
1678968000000|2023-03-16 12:00:00|3192.5|3182.5|3179.5|3169.5|3240|3184.5|3174|3137|0
1678971600000|2023-03-16 13:00:00|3178.5|3170|3206.5|3193.5|3230|3196|3160|3114.5|3
1678975200000|2023-03-16 14:00:00|3206|3194.5|3224.5|3216|3225.5|3217|3179.5|3146.5|0
1678978800000|2023-03-16 15:00:00|3225.5|3212.5|3241.5|3220.5|3251.5|3228|3213.5|3199.5|0
1678982400000|2023-03-16 16:00:00|3242|3216|3231.5|3191.5|3242|3228|3227.5|3156.5|9
1678986000000|2023-03-16 17:00:00|3232|3192|3235.5|3193.5|3235.5|3193.5|3232|3192|0
1678993200000|2023-03-16 19:00:00|3236|3194|3239|3197.5|3239|3197.5|3236|3194|0
1679036400000|2023-03-17 07:00:00|3239|3197.5|3276.5|3228|3295|3228.5|3239|3175|0
1679040000000|2023-03-17 08:00:00|3282.5|3224.5|3317.5|3225|3329|3255|3257.5|3185.5|0
1679043600000|2023-03-17 09:00:00|3293.5|3213.5|3270.5|3253.5|3317.5|3261.5|3264.5|3185.5|0
1679047200000|2023-03-17 10:00:00|3269.5|3252|3255|3245|3271.5|3255|3255|3233.5|0
1679050800000|2023-03-17 11:00:00|3254|3244.5|3256|3245|3257.5|3247|3247|3236.5|4
1679054400000|2023-03-17 12:00:00|3260.5|3242.5|3224|3214.5|3284|3250|3221|3209.5|17
1679058000000|2023-03-17 13:00:00|3225|3213.5|3228|3215|3246.5|3219.5|3221|3200.5|0
1679061600000|2023-03-17 14:00:00|3229|3215.5|3209|3198.5|3238|3229|3205|3193.5|0
1679065200000|2023-03-17 15:00:00|3208.5|3197.5|3218|3208.5|3220|3211.5|3204|3190.5|10
1679068800000|2023-03-17 16:00:00|3219|3209.5|3259.5|3185|3265.5|3229.5|3211|3185|27
1679072400000|2023-03-17 17:00:00|3261||3261||3264||3258||0
1679076000000|2023-03-17 18:00:00|3262.5||3262.5||3264||3251.5||0
1679079600000|2023-03-17 19:00:00|3264||3261||3271.5||3258||0
1679083200000|2023-03-17 20:00:00|3262.5||3257.5||3262.5||3256||0
1679295600000|2023-03-20 07:00:00|3210|3148|3505.5|3142.5|3508|3149.5|3210|3112|0
1679299200000|2023-03-20 08:00:00|3504.5|3144|3189.5|3181|3505.5|3181|3166.5|3107.5|62
1679302800000|2023-03-20 09:00:00|3190.5|3182|3209.5|3200|3212.5|3205.5|3189.5|3180|12
1679306400000|2023-03-20 10:00:00|3207.5|3199|3220.5|3213|3220.5|3213|3205.5|3194|0
1679310000000|2023-03-20 11:00:00|3219.5|3212|3219.5|3212|3224.5|3217|3211.5|3206|50
1679313600000|2023-03-20 12:00:00|3225.5|3211|3226|3217.5|3230.5|3219|3215|3204.5|0
1679317200000|2023-03-20 13:00:00|3225|3217|3215|3207.5|3225|3217|3203|3192.5|50
1679320800000|2023-03-20 14:00:00|3216|3208|3219|3211.5|3220|3212|3212|3200.5|1
1679324400000|2023-03-20 15:00:00|3220|3212|3219|3208|3227|3220|3219|3207.5|0
1679328000000|2023-03-20 16:00:00|3218.5|3207.5|3266.5|3166.5|3268|3212|3212|3159|0
1679331600000|2023-03-20 17:00:00|3268|3168|3266.5|3167.5|3272.5|3173.5|3266.5|3166|0
1679335200000|2023-03-20 18:00:00|3268|3166|3265|3164.5|3268|3167.5|3262|3163|0
1679338800000|2023-03-20 19:00:00|3263.5|3166|3266.5|3166|3268|3169|3263.5|3164.5|0
1679342400000|2023-03-20 20:00:00|3268|3167.5|3273|3173.5|3273|3173.5|3268|3166|0
1679382000000|2023-03-21 07:00:00|3274.5|3207|3259.5|3216.5|3295|3216.5|3243|3193|0
1679385600000|2023-03-21 08:00:00|3260|3217.5|3232|3225|3261|3230|3231|3205.5|0
1679389200000|2023-03-21 09:00:00|3232.5|3224.5|3232.5|3222|3237|3230|3226|3197|16
1679392800000|2023-03-21 10:00:00|3232|3222.5|3237.5|3232|3237.5|3232|3231|3222|0
1679396400000|2023-03-21 11:00:00|3237|3231.5|3240|3233|3242.5|3236|3237|3230.5|2
1679400000000|2023-03-21 12:00:00|3245.5|3227.5|3237|3229|3251.5|3233|3233|3210.5|0
1679403600000|2023-03-21 13:00:00|3237.5|3229.5|3241.5|3231|3241.5|3234|3237|3227.5|0
1679407200000|2023-03-21 14:00:00|3242|3232|3228|3218|3242.5|3233.5|3228|3217.5|0
1679410800000|2023-03-21 15:00:00|3231.5|3216.5|3231|3225|3234.5|3228|3230|3216.5|0
1679414400000|2023-03-21 16:00:00|3231.5|3224.5|3241.5|3217.5|3242.5|3226|3231|3211|0
1679418000000|2023-03-21 17:00:00|3244|3179|3252|3175.5|3252|3182.5|3244|3175.5|0
1679421600000|2023-03-21 18:00:00||3177||3182.5||3182.5||3177|0
1679425200000|2023-03-21 19:00:00||3184||3187.5||3191||3184|0
1679428800000|2023-03-21 20:00:00|3252.5|3190.5|3252.5|3192.5|3252.5|3192.5|3252.5|3190.5|0
1679468400000|2023-03-22 07:00:00|3264|3211.5|3247|3196|3266.5|3211.5|3247|3139.5|0
1679472000000|2023-03-22 08:00:00|3246.5|3196.5|3224|3215|3266|3222|3220|3162.5|0
1679475600000|2023-03-22 09:00:00|3224.5|3214.5|3234.5|3226|3236|3229|3224|3214.5|0
1679479200000|2023-03-22 10:00:00|3233.5|3225.5|3231.5|3223|3233.5|3226|3230.5|3221|0
1679482800000|2023-03-22 11:00:00|3232|3222.5|3233.1|3224.6|3234.1|3226|3228.5|3219.5|0
1679486400000|2023-03-22 12:00:00|3235.1|3221.1|3232.1|3225.6|3238.1|3226.6|3230.1|3221.1|0
1679490000000|2023-03-22 13:00:00|3232.6|3226.6|3233.1|3226.6|3236.1|3229.6|3232.6|3224.1|0
1679493600000|2023-03-22 14:00:00|3233.6|3227.1|3237.6|3229.6|3240.1|3233.6|3233.1|3226.1|0
1679497200000|2023-03-22 15:00:00|3236.6|3229.1|3233.1|3224.1|3254.1|3229.1|3231.6|3222.1|0
1679500800000|2023-03-22 16:00:00|3232.1|3223.6|3235.6|3212.1|3249.6|3223.6|3226.6|3169.6|0
1679504400000|2023-03-22 17:00:00|3234.1|3169.6|3276.1|3176.1|3276.1|3212.1|3234.1|3166.1|0
1679508000000|2023-03-22 18:00:00|3281.6|3180.6|3268.6|3168.1|3288.6|3187.6|3265.1|3165.1|0
1679511600000|2023-03-22 19:00:00|3266.6|3166.6|3239.6|3139.1|3272.1|3171.6|3239.6|3139.1|0
1679515200000|2023-03-22 20:00:00|3241.1|3141.1|3248.1|3147.6|3249.6|3149.6|3241.1|3141.1|0
1679554800000|2023-03-23 07:00:00|3237.6|3185.6|3223.1|3188.6|3260.1|3188.6|3223.1|3158.1|0
1679558400000|2023-03-23 08:00:00|3222.6|3182.6|3235.6|3227.6|3256.1|3233.1|3222.6|3182.1|10
1679562000000|2023-03-23 09:00:00|3234.6|3227.1|3238.6|3232.6|3239.1|3232.6|3221.1|3217.1|10
1679565600000|2023-03-23 10:00:00|3242.6|3230.1|3232.6|3226.6|3257.1|3230.6|3230.1|3221.1|0
1679569200000|2023-03-23 11:00:00|3233.1|3227.1|3239.1|3228.6|3241.6|3234.6|3233.1|3227.1|4
1679572800000|2023-03-23 12:00:00|3294.6|3185.1|3243.6|3236.6|3294.6|3237.6|3236.6|3185.1|0
1679576400000|2023-03-23 13:00:00|3243.1|3236.1|3250.1|3239.6|3250.1|3240.6|3242.6|3234.1|0
1679580000000|2023-03-23 14:00:00|3250.6|3240.1|3263.1|3256.6|3263.1|3256.6|3250.6|3239.6|0
1679583600000|2023-03-23 15:00:00|3263.6|3257.1|3268.6|3262.1|3274.1|3262.1|3263.1|3257.1|0
1679587200000|2023-03-23 16:00:00|3269.1|3261.1|3270.6|3250.1|3279.1|3261.6|3268.6|3207.1|2
1679590800000|2023-03-23 17:00:00|3307.1|3250.6|3295.1|3194.1|3308.6|3250.6|3295.1|3194.1|0
1679594400000|2023-03-23 18:00:00|3296.6|3195.6|3278.6|3177.1|3298.1|3197.1|3272.6|3171.1|0
1679598000000|2023-03-23 19:00:00|3281.1|3178.6|3288.1|3186.1|3292.6|3192.1|3273.1|3172.6|0
1679601600000|2023-03-23 20:00:00|3286.6|3184.6|3300.6|3199.6|3300.6|3199.6|3286.6|3184.6|0
1679641200000|2023-03-24 07:00:00|3274.6|3223.6|3286.6|3229.6|3315.6|3229.6|3274.6|3197.6|0
1679644800000|2023-03-24 08:00:00|3327.6|3194.1|3263.1|3255.6|3327.6|3257.6|3251.1|3190.1|0
1679648400000|2023-03-24 09:00:00|3262.6|3255.1|3249.6|3242.6|3266.1|3259.6|3246.6|3238.6|0
1679652000000|2023-03-24 10:00:00|3248.6|3242.1|3233.6|3225.6|3250.6|3243.6|3233.6|3225.1|2
1679655600000|2023-03-24 11:00:00|3233.1|3226.1|3226.1|3217.1|3258.6|3229.6|3226.1|3190.1|0
1679659200000|2023-03-24 12:00:00|3227.1|3214.1|3228.6|3221.6|3229.1|3221.6|3215.6|3199.1|0
1679662800000|2023-03-24 13:00:00|3228.1|3221.1|3229.6|3222.6|3239.1|3232.6|3221.6|3212.1|0
1679666400000|2023-03-24 14:00:00|3230.1|3223.6|3220.1|3213.6|3231.1|3224.6|3212.6|3204.6|0
1679670000000|2023-03-24 15:00:00|3219.6|3213.1|3218.1|3211.6|3220.6|3213.6|3204.6|3196.1|0
1679673600000|2023-03-24 16:00:00|3218.6|3212.6|3269.1|3170.1|3272.1|3215.6|3212.6|3167.1|1
1679677200000|2023-03-24 17:00:00|3270.6|3171.6|3270.6|3171.6|3275.1|3176.1|3267.6|3167.1|0
1679680800000|2023-03-24 18:00:00|3272.1|3173.1|3274.6|3176.1|3276.1|3177.6|3270.6|3171.6|0
1679684400000|2023-03-24 19:00:00|3273.1|3174.6|3279.1|3179.1|3280.6|3180.6|3273.1|3173.1|0
1679688000000|2023-03-24 20:00:00|3277.6|3180.6|3279.6|3178.6|3280.6|3180.6|3277.6|3178.6|0
1679896800000|2023-03-27 06:00:00|3274.6|3207.6|3305.1|3172.6|3305.1|3209.1|3274.6|3172.6|0
1679900400000|2023-03-27 07:00:00|3314.1|3181.6|3241.6|3232.6|3314.1|3245.6|3217.1|3181.6|5
1679904000000|2023-03-27 08:00:00|3242.1|3233.1|3259.6|3252.6|3260.1|3253.6|3241.6|3233.1|0
1679907600000|2023-03-27 09:00:00|3260.1|3253.1|3265.1|3258.6|3265.1|3258.6|3258.1|3249.6|0
1679911200000|2023-03-27 10:00:00|3265.6|3259.6|3271.6|3262.6|3292.1|3264.6|3265.6|3259.6|0
1679914800000|2023-03-27 11:00:00|3274.1|3259.1|3264.6|3257.6|3275.1|3265.6|3264.6|3257.1|0
1679918400000|2023-03-27 12:00:00|3265.1|3258.1|3267.1|3260.6|3273.1|3264.6|3264.6|3258.1|0
1679922000000|2023-03-27 13:00:00|3267.6|3261.6|3268.1|3262.6|3272.6|3265.6|3266.1|3258.6|0
1679925600000|2023-03-27 14:00:00|3268.6|3262.1|3260.1|3253.6|3269.1|3262.6|3256.1|3249.1|0
1679929200000|2023-03-27 15:00:00|3259.1|3253.1|3304.1|3203.6|3309.6|3253.6|3254.1|3200.6|1
1679932800000|2023-03-27 16:00:00|3305.6|3205.1|3307.1|3206.6|3310.1|3209.6|3302.6|3202.1|0
1679936400000|2023-03-27 17:00:00|3308.6|3208.1|3310.1|3209.6|3313.1|3212.6|3305.6|3206.6|0
1679940000000|2023-03-27 18:00:00|3308.6|3208.1|3314.6|3214.1|3314.6|3214.1|3308.6|3208.1|0
1679943600000|2023-03-27 19:00:00|3313.1|3215.6|3311.6|3211.1|3314.6|3215.6|3310.1|3209.6|0
1679983200000|2023-03-28 06:00:00|3291.6|3239.1|3272.6|3253.1|3318.1|3253.1|3269.1|3216.1|0
1679986800000|2023-03-28 07:00:00|3277.1|3254.1|3236.6|3230.6|3283.1|3269.1|3236.6|3230.1|15
1679990400000|2023-03-28 08:00:00|3237.1|3231.1|3235.1|3230.6|3241.6|3234.6|3233.1|3230.6|53
1679994000000|2023-03-28 09:00:00|3235.6|3231.1|3242.1|3236.6|3255.1|3241.6|3235.6|3231.1|2
1679997600000|2023-03-28 10:00:00|3241.6|3237.1|3235.6|3224.1|3246.1|3237.1|3230.1|3221.1|1
1680001200000|2023-03-28 11:00:00|3242.1|3223.1|3228.1|3222.6|3244.1|3225.6|3223.1|3217.1|0
1680004800000|2023-03-28 12:00:00|3228.6|3223.6|3231.1|3220.6|3234.1|3226.6|3224.6|3219.1|0
1680008400000|2023-03-28 13:00:00|3230.6|3220.1|3226.1|3215.1|3242.1|3228.6|3223.1|3215.1|0
1680012000000|2023-03-28 14:00:00|3225.6|3215.6|3220.1|3212.6|3229.1|3221.6|3218.1|3212.1|0
1680015600000|2023-03-28 15:00:00|3220.6|3213.1|3229.1|3209.6|3270.1|3216.6|3220.6|3169.6|3
1680019200000|2023-03-28 16:00:00|3268.6|3169.6|3263.1|3164.1|3268.6|3210.6|3261.6|3162.6|0
1680022800000|2023-03-28 17:00:00|3261.6|3162.6|3256.6|3157.1|3261.6|3162.6|3256.6|3157.1|0
1680026400000|2023-03-28 18:00:00|3258.1|3158.6|3260.1|3160.6|3260.1|3160.6|3256.6|3157.1|0
1680030000000|2023-03-28 19:00:00|3261.6|3162.1|3263.1|3164.1|3265.1|3165.6|3260.1|3160.6|0
1680069600000|2023-03-29 06:00:00|3269.6|3210.6|3249.6|3230.1|3284.6|3243.1|3248.6|3145.1|0
1680073200000|2023-03-29 07:00:00|3251.6|3232.6|3238.1|3232.1|3275.6|3242.6|3238.1|3213.6|0
1680076800000|2023-03-29 08:00:00|3257.1|3232.6|3246.1|3238.6|3257.1|3243.6|3236.1|3232.1|0
1680080400000|2023-03-29 09:00:00|3246.6|3239.1|3245.6|3239.6|3254.1|3246.6|3245.6|3239.1|0
1680084000000|2023-03-29 10:00:00|3245.1|3239.1|3245.1|3237.6|3259.1|3239.1|3240.1|3233.1|0
1680087600000|2023-03-29 11:00:00|3247.6|3235.1|3251.6|3244.1|3263.6|3244.1|3245.1|3232.6|0
1680091200000|2023-03-29 12:00:00|3251.1|3243.6|3249.1|3241.6|3251.1|3244.1|3243.6|3237.6|0
1680094800000|2023-03-29 13:00:00|3249.6|3242.1|3258.1|3247.1|3258.1|3250.6|3247.6|3242.1|2
1680098400000|2023-03-29 14:00:00|3258.6|3248.1|3249.6|3244.6|3260.1|3252.6|3249.6|3244.6|0
1680102000000|2023-03-29 15:00:00|3250.1|3245.6|3308.6|3208.1|3310.1|3249.1|3249.6|3207.1|6
1680105600000|2023-03-29 16:00:00|3306.6|3206.6|3306.6|3255.6|3308.6|3255.6|3306.6|3206.6|0
1680109200000|2023-03-29 17:00:00|3308.6||3306.6||3308.6||3306.6||0
1680112800000|2023-03-29 18:00:00|3308.6||3308.6||3308.6||3306.6||0
1680116400000|2023-03-29 19:00:00|3306.6||3312.1||3314.1||3306.6||0
1680156000000|2023-03-30 06:00:00|3298.1|3246.1|3281.6|3233.6|3324.1|3251.1|3276.1|3220.1|0
1680159600000|2023-03-30 07:00:00|3282.1|3234.1|3279.1|3273.6|3305.6|3283.6|3273.1|3234.1|0
1680163200000|2023-03-30 08:00:00|3278.6|3273.1|3296.1|3290.6|3309.6|3294.1|3278.1|3272.6|2
1680166800000|2023-03-30 09:00:00|3295.6|3291.1|3295.6|3289.6|3298.6|3294.6|3294.1|3288.6|12
1680170400000|2023-03-30 10:00:00|3296.1|3291.6|3299.1|3294.6|3306.1|3295.1|3294.1|3289.1|14
1680174000000|2023-03-30 11:00:00|3305.1|3295.1|3299.1|3290.6|3321.1|3295.1|3297.6|3289.1|1
1680177600000|2023-03-30 12:00:00|3298.6|3291.1|3297.6|3289.6|3300.6|3292.6|3294.6|3289.1|0
1680181200000|2023-03-30 13:00:00|3298.1|3290.1|3309.1|3304.1|3309.1|3304.1|3297.1|3290.1|1
1680184800000|2023-03-30 14:00:00|3309.6|3306.6|3318.6|3310.6|3336.1|3313.1|3307.6|3302.6|2
1680188400000|2023-03-30 15:00:00|3318.1|3311.1|3329.6|3304.1|3363.6|3317.6|3317.1|3261.6|1
1680192000000|2023-03-30 16:00:00|3364.1|3302.6|3364.1|3261.6|3366.1|3304.1|3360.6|3259.6|0
1680195600000|2023-03-30 17:00:00|3362.6|3263.1|3362.6|3259.6|3362.6|3263.1|3360.6|3258.1|0
1680199200000|2023-03-30 18:00:00|3364.1|3261.6|3364.1|3263.1|3366.1|3263.1|3364.1|3261.6|0
1680202800000|2023-03-30 19:00:00|3366.1|3261.6|3367.6|3266.6|3367.6|3266.6|3366.1|3261.6|0
1680242400000|2023-03-31 06:00:00|3348.1|3295.1|3331.6|3298.6|3421.6|3298.6|3325.6|3267.1|0
1680246000000|2023-03-31 07:00:00|3331.1|3299.1|3290.6|3283.6|3345.1|3310.6|3288.1|3275.6|0
1680249600000|2023-03-31 08:00:00|3291.1|3283.1|3292.1|3286.6|3297.1|3289.6|3285.1|3279.1|0
1680253200000|2023-03-31 09:00:00|3291.6|3286.1|3299.1|3291.6|3316.6|3292.6|3290.1|3254.6|0
1680256800000|2023-03-31 10:00:00|3299.6|3292.6|3302.1|3296.6|3307.6|3300.6|3298.1|3292.6|0
1680260400000|2023-03-31 11:00:00|3307.1|3293.1|3334.6|3283.6|3335.1|3304.6|3302.6|3277.1|1
1680264000000|2023-03-31 12:00:00|3337.1|3284.1|3320.6|3313.1|3339.6|3313.1|3310.1|3283.6|0
1680267600000|2023-03-31 13:00:00|3320.1|3312.6|3329.6|3318.6|3352.1|3323.6|3316.6|3310.6|0
1680271200000|2023-03-31 14:00:00|3329.1|3319.1|3330.6|3317.1|3347.1|3320.6|3317.6|3312.6|7
1680274800000|2023-03-31 15:00:00|3331.1|3297.1|3343.1|3299.6|3349.1|3319.6|3322.6|3288.1|0
1680278400000|2023-03-31 16:00:00|3371.6|3269.6|3371.6|3267.6|3373.1|3269.6|3371.6|3267.6|0
1680282000000|2023-03-31 17:00:00|3369.6|3266.1|3368.1|3264.6|3369.6|3266.1|3366.1|3264.6|0
1680285600000|2023-03-31 18:00:00|3369.6|3266.1|3369.6|3266.1|3369.6|3267.6|3368.1|3264.6|0
1680289200000|2023-03-31 19:00:00|3371.6|3267.6|3373.1|3271.1|3374.6|3271.1|3371.6|3267.6|0
1680501600000|2023-04-03 06:00:00|3338.6|3284.6|3331.6|3302.6|3363.6|3302.6|3324.6|3258.6|0
1680505200000|2023-04-03 07:00:00|3330.6|3285.6|3315.6|3308.6|3339.6|3311.1|3305.1|3285.6|0
1680508800000|2023-04-03 08:00:00|3315.1|3308.1|3310.6|3305.6|3321.1|3310.6|3309.6|3304.1|2
1680512400000|2023-04-03 09:00:00|3311.1|3305.1|3302.1|3295.1|3314.6|3306.6|3300.1|3294.6|0
1680516000000|2023-04-03 10:00:00|3301.6|3294.6|3298.6|3291.1|3302.6|3294.6|3297.1|3290.6|0
1680519600000|2023-04-03 11:00:00|3300.6|3272.1|3320.6|3274.1|3321.1|3297.6|3298.1|3272.1|0
1680523200000|2023-04-03 12:00:00|3321.1|3273.6|3297.6|3289.6|3321.1|3291.6|3296.6|3267.1|0
1680526800000|2023-04-03 13:00:00|3297.1|3290.1|3285.6|3275.1|3301.6|3293.6|3282.6|3275.1|5
1680530400000|2023-04-03 14:00:00|3286.1|3275.6|3276.1|3269.6|3293.1|3284.6|3275.6|3265.1|5
1680534000000|2023-04-03 15:00:00|3276.6|3270.1|3335.6|3234.1|3335.6|3276.6|3276.6|3234.1|1
1680537600000|2023-04-03 16:00:00|3337.1|3236.1|3335.6|3234.1|3337.1|3236.1|3335.6|3234.1|0
1680541200000|2023-04-03 17:00:00|3337.1|3236.1|3335.6|3234.1|3337.1|3236.1|3335.6|3234.1|0
1680544800000|2023-04-03 18:00:00|3337.1|3236.1|3338.6|3237.6|3338.6|3237.6|3337.1|3236.1|0
1680548400000|2023-04-03 19:00:00|3340.6|3239.1|3344.1|3242.6|3344.1|3242.6|3340.6|3239.1|0
1680588000000|2023-04-04 06:00:00|3318.1|3265.1|3304.1|3277.1|3342.1|3277.1|3295.6|3239.1|0
1680591600000|2023-04-04 07:00:00|3303.6|3278.6|3286.6|3281.1|3320.1|3295.6|3285.6|3278.6|0
1680595200000|2023-04-04 08:00:00|3287.1|3282.1|3293.1|3287.6|3301.1|3292.6|3286.1|3282.1|3
1680598800000|2023-04-04 09:00:00|3293.6|3288.1|3299.6|3291.6|3300.1|3291.6|3293.6|3288.1|6
1680602400000|2023-04-04 10:00:00|3299.1|3292.1|3305.1|3298.6|3307.6|3298.6|3298.6|3292.1|0
1680606000000|2023-04-04 11:00:00|3317.1|3299.1|3305.1|3297.6|3317.1|3299.6|3302.6|3297.1|1
1680609600000|2023-04-04 12:00:00|3308.1|3295.1|3302.1|3294.6|3308.1|3296.6|3299.6|3290.1|0
1680613200000|2023-04-04 13:00:00|3300.6|3294.1|3302.1|3290.6|3302.1|3294.1|3290.1|3285.1|0
1680616800000|2023-04-04 14:00:00|3302.6|3291.1|3294.1|3288.6|3306.1|3297.6|3290.6|3285.6|9
1680620400000|2023-04-04 15:00:00|3293.1|3288.1|3333.6|3232.6|3335.1|3288.1|3285.6|3232.6|0
1680624000000|2023-04-04 16:00:00|3332.1|3231.1|3333.6|3232.6|3333.6|3232.6|3330.1|3227.6|0
1680627600000|2023-04-04 17:00:00|3335.1|3234.6|3335.1|3234.6|3337.1|3236.1|3333.6|3232.6|0
1680631200000|2023-04-04 18:00:00|3337.1|3232.6|3332.1|3229.6|3337.1|3232.6|3332.1|3229.6|0
1680634800000|2023-04-04 19:00:00|3330.1|3231.1|3335.1|3232.6|3335.1|3232.6|3330.1|3229.6|0
1680674400000|2023-04-05 06:00:00|3306.6|3253.6|3292.6|3267.6|3331.1|3267.6|3289.1|3230.1|0
1680678000000|2023-04-05 07:00:00|3291.6|3268.6|3298.6|3291.6|3299.1|3291.6|3278.1|3253.1|0
1680681600000|2023-04-05 08:00:00|3298.1|3291.1|3288.6|3281.6|3299.6|3293.1|3288.1|3281.6|1
1680685200000|2023-04-05 09:00:00|3288.1|3281.1|3288.6|3280.6|3290.6|3283.6|3284.6|3279.6|1
1680688800000|2023-04-05 10:00:00|3288.1|3280.1|3285.6|3279.6|3288.1|3280.6|3281.1|3276.6|0
1680692400000|2023-04-05 11:00:00|3289.6|3274.1|3286.6|3279.6|3306.1|3279.6|3280.6|3273.1|0
1680696000000|2023-04-05 12:00:00|3289.1|3277.1|3284.1|3277.6|3289.1|3278.6|3280.1|3273.1|0
1680699600000|2023-04-05 13:00:00|3283.6|3278.1|3290.1|3279.6|3290.1|3280.6|3281.1|3273.6|0
1680703200000|2023-04-05 14:00:00|3290.6|3280.1|3284.1|3276.6|3292.6|3284.6|3281.6|3276.1|1
1680706800000|2023-04-05 15:00:00|3283.6|3276.1|3304.1|3293.6|3333.6|3293.6|3281.1|3241.1|1
1680710400000|2023-04-05 16:00:00|3303.1|3289.1|3311.1|3285.6|3340.6|3289.1|3303.1|3285.6|0
1680721200000|2023-04-05 19:00:00|3311.6||3311.6||3311.6||3311.6||0
1680760800000|2023-04-06 06:00:00|3312.1|3259.6|3312.6|3272.1|3363.6|3278.6|3294.6|3226.6|0
1680764400000|2023-04-06 07:00:00|3312.1|3272.6|3317.1|3292.1|3351.1|3292.6|3310.1|3248.6|2
1680768000000|2023-04-06 08:00:00|3315.6|3292.6|3307.1|3298.1|3357.1|3298.1|3303.6|3292.1|0
1680771600000|2023-04-06 09:00:00|3307.6|3300.1|3306.1|3297.6|3315.1|3300.6|3302.6|3293.1|0
1680775200000|2023-04-06 10:00:00|3315.1|3297.1|3303.1|3298.6|3315.1|3298.6|3302.1|3293.1|19
1680778800000|2023-04-06 11:00:00|3303.6|3299.1|3312.1|3302.6|3315.1|3302.6|3303.6|3299.1|0
1680782400000|2023-04-06 12:00:00|3312.6|3303.1|3325.6|3300.6|3326.1|3304.6|3307.1|3277.1|2
1680786000000|2023-04-06 13:00:00|3326.1|3301.6|3319.1|3295.6|3357.6|3301.6|3303.1|3295.1|8
1680789600000|2023-04-06 14:00:00|3319.6|3296.1|3324.6|3300.1|3353.6|3301.1|3319.1|3296.1|0
1680793200000|2023-04-06 15:00:00|3325.1|3300.6|3359.6|3298.6|3359.6|3308.6|3318.1|3298.6|0
1681192800000|2023-04-11 06:00:00|3359.6|3298.6|3348.6|3293.1|3373.1|3298.6|3348.6|3279.6|0
1681196400000|2023-04-11 07:00:00|3348.1|3293.6|3319.1|3312.1|3348.1|3316.6|3313.1|3293.6|0
1681200000000|2023-04-11 08:00:00|3319.6|3311.6|3317.1|3309.6|3320.6|3311.6|3312.1|3307.1|0
1681203600000|2023-04-11 09:00:00|3316.6|3309.1|3314.1|3306.6|3318.1|3309.6|3309.6|3304.6|7
1681207200000|2023-04-11 10:00:00|3313.6|3306.1|3309.6|3301.6|3314.6|3306.1|3304.6|3296.1|0
1681210800000|2023-04-11 11:00:00|3318.1|3300.1|3302.1|3293.6|3324.1|3302.6|3301.6|3279.1|0
1681214400000|2023-04-11 12:00:00|3301.1|3293.1|3296.1|3288.6|3317.1|3293.1|3292.6|3266.1|0
1681218000000|2023-04-11 13:00:00|3295.6|3286.1|3303.6|3296.6|3314.6|3296.6|3293.1|3225.1|0
1681221600000|2023-04-11 14:00:00|3302.6|3296.1|3299.6|3291.6|3303.1|3296.1|3295.6|3289.6|0
1681225200000|2023-04-11 15:00:00|3300.1|3292.6|3349.1|3246.6|3349.1|3293.6|3298.1|3242.6|0
1681228800000|2023-04-11 16:00:00|3350.6|3248.1|3350.6|3248.1|3350.6|3248.1|3349.1|3246.6|0
1681232400000|2023-04-11 17:00:00|3352.6|3250.1|3354.1|3251.6|3354.1|3251.6|3350.6|3248.1|0
1681236000000|2023-04-11 18:00:00|3355.6|3253.6|3355.6|3253.6|3355.6|3253.6|3355.6|3253.6|0
1681239600000|2023-04-11 19:00:00|3354.1|3251.6|3349.1|3246.6|3355.6|3253.6|3349.1|3246.6|0
1681279200000|2023-04-12 06:00:00|3324.6|3271.6|3309.6|3284.6|3350.1|3295.6|3309.1|3247.6|0
1681282800000|2023-04-12 07:00:00|3307.6|3285.1|3297.1|3291.1|3316.1|3299.6|3295.6|3278.1|11
1681286400000|2023-04-12 08:00:00|3296.6|3292.1|3291.1|3285.6|3307.6|3299.6|3290.1|3284.1|5
1681290000000|2023-04-12 09:00:00|3291.6|3285.1|3296.1|3288.6|3301.1|3288.6|3288.1|3282.1|0
1681293600000|2023-04-12 10:00:00|3296.6|3289.1|3292.1|3285.6|3298.1|3290.6|3292.1|3285.6|0
1681297200000|2023-04-12 11:00:00|3306.1|3283.1|3295.1|3287.6|3311.1|3287.6|3289.1|3278.1|0
1681300800000|2023-04-12 12:00:00|3294.6|3288.6|3321.1|3314.6|3365.1|3333.1|3294.6|3232.1|5
1681304400000|2023-04-12 13:00:00|3320.6|3314.1|3302.1|3294.6|3320.6|3314.1|3294.1|3284.1|1
1681308000000|2023-04-12 14:00:00|3302.6|3295.1|3299.1|3293.6|3310.1|3301.6|3298.1|3293.1|0
1681311600000|2023-04-12 15:00:00|3299.6|3293.1|3321.6|3285.6|3321.6|3293.1|3294.1|3245.1|1
1681315200000|2023-04-12 16:00:00|3353.6|3251.6|3353.6|3251.6|3353.6|3251.6|3350.6|3248.1|0
1681318800000|2023-04-12 17:00:00|3352.1|3250.1|3352.1|3250.1|3355.6|3253.1|3352.1|3250.1|0
1681322400000|2023-04-12 18:00:00|3353.6|3251.6|3347.1|3245.1|3355.6|3253.1|3347.1|3245.1|0
1681326000000|2023-04-12 19:00:00|3345.6|3243.1|3342.1|3240.1|3347.1|3245.1|3340.6|3238.1|0
1681365600000|2023-04-13 06:00:00|3319.6|3265.1|3305.1|3286.6|3346.6|3286.6|3304.6|3240.6|0
1681369200000|2023-04-13 07:00:00|3306.1|3285.1|3303.1|3297.6|3325.1|3304.6|3300.6|3268.1|0
1681372800000|2023-04-13 08:00:00|3303.6|3298.1|3297.1|3290.1|3311.1|3303.6|3294.1|3289.6|0
1681376400000|2023-04-13 09:00:00|3296.6|3291.1|3301.6|3296.6|3308.1|3300.6|3296.1|3291.1|2
1681380000000|2023-04-13 10:00:00|3302.1|3296.1|3305.1|3298.6|3305.6|3298.6|3297.1|3292.1|2
1681383600000|2023-04-13 11:00:00|3311.1|3295.1|3292.1|3287.1|3311.1|3297.6|3292.1|3286.6|0
1681387200000|2023-04-13 12:00:00|3292.6|3286.6|3301.1|3295.6|3306.6|3297.6|3291.1|3286.1|0
1681390800000|2023-04-13 13:00:00|3301.6|3296.1|3297.1|3290.6|3304.1|3296.6|3295.1|3290.1|0
1681394400000|2023-04-13 14:00:00|3297.6|3291.1|3309.1|3303.6|3319.1|3306.6|3297.6|3268.6|0
1681398000000|2023-04-13 15:00:00|3309.6|3304.1|3323.6|3303.1|3323.6|3306.6|3309.6|3260.1|1
1681401600000|2023-04-13 16:00:00|3361.1|3300.1|3364.6|3263.1|3364.6|3304.1|3361.1|3259.6|0
1681405200000|2023-04-13 17:00:00|3366.1|3261.6|3367.6|3266.6|3367.6|3266.6|3366.1|3261.6|0
1681408800000|2023-04-13 18:00:00|3369.6|3268.1|3371.1|3269.6|3371.1|3269.6|3369.6|3268.1|0
1681412400000|2023-04-13 19:00:00|3373.1|3268.1|3371.1|3268.1|3373.1|3269.6|3371.1|3268.1|0
1681452000000|2023-04-14 06:00:00|3346.1|3293.6|3331.1|3307.6|3369.1|3307.6|3324.6|3266.6|0
1681455600000|2023-04-14 07:00:00|3330.6|3308.1|3336.1|3331.1|3341.1|3331.1|3326.1|3304.6|0
1681459200000|2023-04-14 08:00:00|3336.6|3330.6|3330.6|3322.6|3338.1|3331.1|3327.1|3322.1|0
1681462800000|2023-04-14 09:00:00|3331.1|3323.1|3329.6|3323.6|3337.6|3329.6|3328.1|3323.1|0
1681466400000|2023-04-14 10:00:00|3328.6|3323.1|3317.1|3311.6|3329.6|3323.6|3316.1|3311.1|0
1681470000000|2023-04-14 11:00:00|3327.1|3290.1|3319.1|3311.6|3339.1|3312.6|3314.1|3290.1|11
1681473600000|2023-04-14 12:00:00|3319.6|3312.1|3315.6|3307.6|3325.6|3314.1|3314.6|3307.1|0
1681477200000|2023-04-14 13:00:00|3315.1|3306.6|3322.1|3310.6|3325.1|3314.6|3313.6|3306.6|0
1681480800000|2023-04-14 14:00:00|3321.6|3310.1|3307.1|3299.6|3321.6|3313.6|3304.1|3299.1|0
1681484400000|2023-04-14 15:00:00|3306.6|3299.1|3351.6|3249.6|3353.6|3299.6|3303.6|3249.6|0
1681488000000|2023-04-14 16:00:00|3353.6|3248.1|3348.6|3246.1|3353.6|3249.6|3348.6|3246.1|0
1681491600000|2023-04-14 17:00:00|3350.1|3248.1|3350.1|3248.1|3351.6|3249.6|3346.6|3244.6|0
1681495200000|2023-04-14 18:00:00|3351.6|3249.6|3353.6|3251.1|3353.6|3251.1|3351.6|3249.6|0
1681498800000|2023-04-14 19:00:00|3351.6|3249.6|3355.1|3252.1|3355.1|3254.1|3350.1|3246.6|0
1681711200000|2023-04-17 06:00:00|3333.6|3281.1|3325.1|3298.1|3358.1|3304.6|3325.1|3256.1|0
1681714800000|2023-04-17 07:00:00|3324.6|3300.6|3335.6|3328.6|3343.1|3335.6|3318.6|3289.6|0
1681718400000|2023-04-17 08:00:00|3335.1|3328.1|3324.6|3319.1|3347.1|3330.6|3323.6|3318.6|0
1681722000000|2023-04-17 09:00:00|3324.1|3318.6|3323.6|3315.6|3325.1|3319.1|3317.6|3312.6|8
1681725600000|2023-04-17 10:00:00|3324.1|3316.6|3326.6|3320.6|3328.1|3320.6|3322.6|3316.6|0
1681729200000|2023-04-17 11:00:00|3346.1|3302.1|3326.1|3318.6|3348.1|3319.6|3320.6|3302.1|0
1681732800000|2023-04-17 12:00:00|3325.6|3319.1|3322.1|3315.6|3329.1|3321.6|3318.6|3312.6|0
1681736400000|2023-04-17 13:00:00|3322.6|3316.1|3322.1|3314.6|3331.6|3323.6|3320.1|3314.6|0
1681740000000|2023-04-17 14:00:00|3322.6|3315.1|3318.6|3313.6|3327.6|3319.6|3318.6|3313.6|0
1681743600000|2023-04-17 15:00:00|3319.1|3314.1|3322.6|3242.6|3336.1|3314.1|3310.6|3242.6|13
1681747200000|2023-04-17 16:00:00|3324.6||3322.6||3325.1||3322.6||0
1681797600000|2023-04-18 06:00:00|3375.6|3242.6|3324.1|3290.6|3375.6|3290.6|3322.6|3242.6|0
1681801200000|2023-04-18 07:00:00|3324.6|3291.1|3319.6|3313.6|3328.6|3318.6|3313.6|3291.1|4
1681804800000|2023-04-18 08:00:00|3320.1|3314.6|3323.6|3313.1|3326.6|3319.6|3319.1|3313.1|0
1681808400000|2023-04-18 09:00:00|3324.1|3314.1|3330.1|3323.6|3331.6|3324.6|3321.1|3314.1|0
1681812000000|2023-04-18 10:00:00|3330.6|3324.1|3340.1|3334.1|3341.6|3334.6|3330.1|3324.1|0
1681815600000|2023-04-18 11:00:00|3339.1|3331.1|3336.6|3331.6|3349.1|3332.6|3336.6|3314.1|1
1681819200000|2023-04-18 12:00:00|3337.1|3332.6|3333.6|3328.1|3340.1|3332.6|3333.6|3328.1|0
1681822800000|2023-04-18 13:00:00|3333.1|3327.6|3314.1|3308.6|3333.1|3327.6|3313.6|3308.1|40
1681826400000|2023-04-18 14:00:00|3313.6|3308.1|3314.6|3308.1|3314.6|3310.6|3305.6|3300.6|6
1681830000000|2023-04-18 15:00:00|3315.1|3308.6|3360.6|3257.6|3362.1|3310.1|3310.6|3256.1|0
1681833600000|2023-04-18 16:00:00|3362.1|3259.6|3364.1|3261.1|3364.1|3261.1|3362.1|3259.6|0
1681837200000|2023-04-18 17:00:00|3365.1|3262.6|3365.1|3262.6|3365.1|3262.6|3363.6|3261.1|0
1681840800000|2023-04-18 18:00:00|3363.6|3264.6|3365.1|3262.6|3366.6|3264.6|3363.6|3261.1|0
1681844400000|2023-04-18 19:00:00|3366.6|3264.6|3368.6|3266.1|3368.6|3266.1|3366.6|3264.6|0
1681884000000|2023-04-19 06:00:00|3333.1|3280.6|3312.6|3289.6|3358.6|3289.6|3312.6|3254.6|0
1681887600000|2023-04-19 07:00:00|3310.1|3291.6|3299.6|3293.6|3327.6|3295.1|3289.1|3282.1|1
1681891200000|2023-04-19 08:00:00|3299.1|3294.1|3286.6|3280.6|3318.1|3295.1|3280.6|3272.6|0
1681894800000|2023-04-19 09:00:00|3285.6|3280.1|3279.6|3273.6|3285.6|3280.1|3279.6|3273.1|0
1681898400000|2023-04-19 10:00:00|3280.1|3273.1|3282.6|3276.1|3282.6|3276.6|3278.6|3272.1|0
1681902000000|2023-04-19 11:00:00|3285.6|3274.1|3280.1|3274.6|3303.1|3278.6|3280.1|3272.1|0
1681905600000|2023-04-19 12:00:00|3280.6|3274.1|3285.6|3279.1|3288.1|3282.1|3280.1|3273.6|0
1681909200000|2023-04-19 13:00:00|3285.1|3278.6|3285.1|3279.1|3288.6|3283.1|3283.1|3276.6|0
1681912800000|2023-04-19 14:00:00|3285.6|3279.6|3287.1|3281.1|3290.6|3285.1|3284.1|3277.1|0
1681916400000|2023-04-19 15:00:00|3287.6|3281.6|3297.1|3275.6|3297.1|3283.1|3287.1|3235.6|0
1681920000000|2023-04-19 16:00:00|3336.6|3235.6|3338.6|3236.6|3338.6|3276.6|3298.1|3235.1|0
1681923600000|2023-04-19 17:00:00|3336.6|3234.6|3336.6|3236.6|3338.1|3236.6|3336.6|3234.6|0
1681927200000|2023-04-19 18:00:00|3338.1|3238.1|3336.6|3236.6|3338.1|3238.1|3336.6|3234.6|0
1681930800000|2023-04-19 19:00:00|3338.1|3234.6|3336.6|3234.6|3338.1|3234.6|3336.6|3234.6|0
1681970400000|2023-04-20 06:00:00|3287.1|3253.1|3291.1|3265.1|3317.1|3265.1|3287.1|3229.6|0
1681974000000|2023-04-20 07:00:00|3290.6|3244.1|3237.6|3213.1|3293.1|3248.6|3224.1|3213.1|7
1681977600000|2023-04-20 08:00:00|3275.1|3214.6|3228.6|3221.6|3275.1|3225.6|3217.1|3173.6|9
1681981200000|2023-04-20 09:00:00|3228.1|3221.1|3227.6|3221.1|3235.1|3230.1|3226.6|3220.1|0
1681984800000|2023-04-20 10:00:00|3227.1|3221.6|3221.6|3216.1|3227.1|3222.1|3219.6|3212.6|0
1681988400000|2023-04-20 11:00:00|3243.1|3214.1|3223.1|3215.6|3243.1|3222.6|3221.1|3213.1|0
1681992000000|2023-04-20 12:00:00|3222.6|3216.1|3218.1|3215.6|3222.6|3217.6|3217.6|3210.1|34
1681995600000|2023-04-20 13:00:00|3217.6|3215.1|3231.1|3221.1|3231.1|3224.1|3217.6|3213.1|115
1681999200000|2023-04-20 14:00:00|3231.6|3220.6|3235.6|3228.1|3236.1|3231.1|3229.6|3220.6|7
1682002800000|2023-04-20 15:00:00|3235.1|3228.6|3278.6|3178.6|3278.6|3229.6|3228.1|3173.6|5
1682006400000|2023-04-20 16:00:00|3277.1|3177.1|3282.1|3182.1|3282.1|3182.1|3277.1|3175.6|0
1682010000000|2023-04-20 17:00:00|3283.6|3183.6|3282.1|3182.1|3283.6|3183.6|3282.1|3182.1|0
1682013600000|2023-04-20 18:00:00|3280.1|3180.1|3277.1|3175.6|3282.1|3180.1|3275.6|3175.6|0
1682017200000|2023-04-20 19:00:00|3275.6|3177.1|3277.1|3177.1|3277.1|3177.1|3273.6|3172.1|0
1682056800000|2023-04-21 06:00:00|3250.6|3198.6|3241.1|3197.1|3275.6|3198.6|3237.1|3175.6|0
1682060400000|2023-04-21 07:00:00|3240.6|3197.6|3218.1|3212.1|3247.1|3215.1|3210.1|3190.6|12
1682064000000|2023-04-21 08:00:00|3218.6|3212.6|3233.7|3228.7|3234.2|3229.2|3212.6|3187.6|1
1682067600000|2023-04-21 09:00:00|3234.2|3229.2|3239.7|3232.2|3241.2|3236.2|3233.7|3227.2|0
1682071200000|2023-04-21 10:00:00|3238.7|3232.7|3233.7|3227.7|3239.2|3234.2|3233.7|3226.2|0
1682074800000|2023-04-21 11:00:00|3252.2|3227.2|3243.2|3236.7|3254.2|3238.7|3233.7|3208.7|0
1682078400000|2023-04-21 12:00:00|3242.2|3237.2|3256.2|3251.2|3256.7|3252.2|3241.2|3234.2|0
1682082000000|2023-04-21 13:00:00|3256.7|3250.7|3266.7|3260.2|3271.2|3263.7|3255.2|3242.7|0
1682085600000|2023-04-21 14:00:00|3267.2|3260.7|3275.2|3269.7|3277.7|3272.7|3266.7|3258.7|2
1682089200000|2023-04-21 15:00:00|3275.7|3270.2|3289.2|3267.2|3324.7|3271.7|3275.2|3216.7|3
1682092800000|2023-04-21 16:00:00|3290.7|3225.7|3326.7|3225.2|3326.7|3270.2|3290.7|3223.7|0
1682096400000|2023-04-21 17:00:00|3328.2|3227.2|3328.2|3227.2|3328.2|3227.2|3328.2|3227.2|0
1682100000000|2023-04-21 18:00:00|3329.7|3228.7|3328.2|3227.2|3329.7|3228.7|3328.2|3227.2|0
1682103600000|2023-04-21 19:00:00|3326.7|3225.2|3328.2|3227.2|3328.2|3227.2|3326.7|3225.2|0
1682316000000|2023-04-24 06:00:00|3291.2|3239.2|3297.2|3274.2|3334.2|3274.2|3289.7|3202.7|0
1682319600000|2023-04-24 07:00:00|3297.7|3275.2|3299.2|3292.7|3318.2|3294.7|3289.7|3263.7|0
1682323200000|2023-04-24 08:00:00|3298.7|3292.2|3294.7|3288.7|3302.7|3293.7|3293.7|3286.2|0
1682326800000|2023-04-24 09:00:00|3295.2|3289.2|3297.2|3291.7|3300.7|3295.7|3294.7|3288.7|0
1682330400000|2023-04-24 10:00:00|3296.7|3291.2|3304.7|3299.7|3304.7|3299.7|3296.2|3290.2|0
1682334000000|2023-04-24 11:00:00|3308.7|3297.2|3309.7|3304.7|3314.2|3304.7|3302.7|3297.2|6
1682337600000|2023-04-24 12:00:00|3310.2|3304.2|3317.7|3311.7|3318.2|3312.7|3309.7|3303.2|0
1682341200000|2023-04-24 13:00:00|3317.2|3311.2|3314.2|3307.7|3319.7|3314.7|3314.2|3307.7|1
1682344800000|2023-04-24 14:00:00|3313.7|3307.2|3303.2|3297.7|3313.7|3307.2|3301.2|3294.7|1
1682348400000|2023-04-24 15:00:00|3303.7|3297.2|3349.7|3247.7|3351.7|3300.7|3302.2|3247.7|0
1682352000000|2023-04-24 16:00:00|3348.2|3249.7|3351.7|3249.7|3351.7|3249.7|3348.2|3247.7|0
1682355600000|2023-04-24 17:00:00|3353.2|3251.2|3353.2|3251.2|3353.2|3251.2|3353.2|3251.2|0
1682359200000|2023-04-24 18:00:00|3351.7|3252.7|3351.7|3251.2|3351.7|3252.7|3351.7|3251.2|0
1682362800000|2023-04-24 19:00:00|3353.2|3252.7|3354.7|3252.7|3354.7|3252.7|3353.2|3252.7|0
1682402400000|2023-04-25 06:00:00|3321.2|3268.7|3305.2|3277.2|3386.2|3286.2|3303.2|3184.2|0
1682406000000|2023-04-25 07:00:00|3304.7|3277.7|3301.2|3296.2|3322.2|3299.7|3295.2|3266.2|0
1682409600000|2023-04-25 08:00:00|3301.7|3296.7|3298.2|3291.2|3302.2|3297.2|3295.2|3288.7|0
1682413200000|2023-04-25 09:00:00|3297.2|3290.7|3298.2|3293.7|3300.7|3296.2|3297.2|3289.2|0
1682416800000|2023-04-25 10:00:00|3298.7|3294.2|3292.2|3284.7|3299.7|3295.2|3292.2|3284.7|3
1682420400000|2023-04-25 11:00:00|3297.2|3284.2|3296.2|3288.2|3301.2|3289.2|3290.7|3283.2|0
1682424000000|2023-04-25 12:00:00|3300.2|3288.7|3292.2|3284.2|3303.2|3291.7|3292.2|3284.2|0
1682427600000|2023-04-25 13:00:00|3292.7|3284.7|3284.2|3273.7|3292.7|3287.2|3280.2|3272.7|0
1682431200000|2023-04-25 14:00:00|3283.7|3273.2|3277.2|3271.7|3283.7|3277.7|3273.2|3266.7|11
1682434800000|2023-04-25 15:00:00|3277.7|3272.2|3323.2|3222.2|3325.2|3276.2|3276.7|3222.2|1
1682438400000|2023-04-25 16:00:00|3321.7|3220.7|3320.2|3218.7|3323.2|3222.2|3320.2|3218.7|0
1682442000000|2023-04-25 17:00:00|3318.2|3217.2|3310.2|3208.7|3318.2|3217.2|3310.2|3208.7|0
1682445600000|2023-04-25 18:00:00|3308.7|3207.2|3310.2|3208.7|3310.2|3208.7|3308.7|3207.2|0
1682449200000|2023-04-25 19:00:00|3311.7|3210.7|3308.7|3207.2|3311.7|3210.7|3308.7|3207.2|0
1682488800000|2023-04-26 06:00:00|3288.7|3237.2|3265.2|3250.7|3327.7|3250.7|3265.2|3210.2|0
1682492400000|2023-04-26 07:00:00|3264.7|3242.7|3247.7|3242.2|3264.7|3249.7|3236.2|3228.7|0
1682496000000|2023-04-26 08:00:00|3248.2|3242.7|3256.7|3251.7|3259.2|3254.2|3245.7|3238.7|0
1682499600000|2023-04-26 09:00:00|3257.2|3252.2|3247.7|3242.7|3259.2|3254.2|3246.7|3240.2|0
1682503200000|2023-04-26 10:00:00|3248.2|3243.2|3245.2|3239.2|3251.7|3246.2|3244.7|3237.7|0
1682506800000|2023-04-26 11:00:00|3263.2|3238.2|3239.2|3233.2|3265.2|3243.7|3239.2|3232.2|0
1682510400000|2023-04-26 12:00:00|3239.7|3233.7|3241.2|3235.7|3241.7|3236.7|3238.2|3229.2|0
1682514000000|2023-04-26 13:00:00|3240.7|3235.2|3246.2|3240.2|3249.7|3244.7|3240.2|3234.2|0
1682517600000|2023-04-26 14:00:00|3245.7|3239.7|3251.2|3245.7|3251.7|3247.2|3241.2|3234.2|0
1682521200000|2023-04-26 15:00:00|3251.7|3246.2|3305.7|3204.7|3305.7|3254.7|3251.7|3204.7|1
1682524800000|2023-04-26 16:00:00|3304.2|3206.7|3304.2|3204.7|3304.2|3206.7|3302.7|3203.2|0
1682528400000|2023-04-26 17:00:00|3302.7|3203.2|3297.7|3198.2|3302.7|3203.2|3297.7|3198.2|0
1682532000000|2023-04-26 18:00:00|3296.2|3196.7|3291.2|3191.2|3296.2|3198.2|3291.2|3191.2|0
1682535600000|2023-04-26 19:00:00|3292.7|3189.7|3294.2|3194.7|3296.2|3196.2|3289.2|3189.7|0
1682575200000|2023-04-27 06:00:00|3276.2|3224.2|3274.7|3247.7|3298.7|3247.7|3270.7|3198.7|0
1682578800000|2023-04-27 07:00:00|3272.7|3243.7|3254.2|3246.7|3322.2|3257.7|3250.2|3189.2|0
1682582400000|2023-04-27 08:00:00|3254.7|3247.2|3248.2|3245.2|3257.2|3249.7|3239.2|3231.2|0
1682586000000|2023-04-27 09:00:00|3250.7|3245.7|3261.2|3256.2|3262.7|3258.2|3250.7|3245.7|4
1682589600000|2023-04-27 10:00:00|3261.7|3255.7|3258.7|3253.2|3284.2|3262.2|3258.7|3233.7|110
1682593200000|2023-04-27 11:00:00|3257.2|3253.7|3247.7|3244.2|3258.7|3254.7|3247.7|3243.2|44
1682596800000|2023-04-27 12:00:00|3250.2|3244.7|3255.7|3250.2|3257.2|3250.7|3248.7|3229.7|3
1682600400000|2023-04-27 13:00:00|3255.2|3250.7|3243.7|3234.7|3256.7|3252.2|3238.7|3232.7|3
1682604000000|2023-04-27 14:00:00|3243.2|3235.7|3243.2|3237.7|3285.7|3241.2|3235.7|3186.2|0
1682607600000|2023-04-27 15:00:00|3243.7|3238.7|3299.2|3198.7|3299.2|3247.7|3243.7|3198.7|0
1682611200000|2023-04-27 16:00:00|3300.7|3200.2|3304.2|3203.7|3304.2|3203.7|3300.7|3200.2|0
1682614800000|2023-04-27 17:00:00|3305.7|3205.2|3309.2|3208.7|3309.2|3208.7|3305.7|3205.2|0
1682618400000|2023-04-27 18:00:00|3310.7|3210.2|3314.2|3213.2|3314.2|3213.2|3310.7|3210.2|0
1682622000000|2023-04-27 19:00:00|3312.2|3215.2|3314.2|3215.2|3314.2|3215.2|3312.2|3211.7|0
1682661600000|2023-04-28 06:00:00|3292.2|3240.2|3284.7|3236.2|3315.2|3240.2|3284.7|3211.7|0
1682665200000|2023-04-28 07:00:00|3284.2|3242.7|3253.2|3247.7|3292.7|3259.7|3249.2|3236.2|0
1682668800000|2023-04-28 08:00:00|3253.7|3248.7|3242.2|3237.2|3255.7|3250.7|3240.7|3234.2|3
1682672400000|2023-04-28 09:00:00|3241.2|3236.7|3246.2|3240.7|3247.2|3242.2|3238.7|3232.7|2
1682676000000|2023-04-28 10:00:00|3246.7|3241.2|3243.2|3237.2|3250.2|3245.2|3243.2|3237.2|0
1682679600000|2023-04-28 11:00:00|3248.7|3234.2|3251.2|3244.7|3266.2|3246.7|3242.7|3233.2|0
1682683200000|2023-04-28 12:00:00|3250.7|3244.2|3261.7|3255.7|3277.2|3255.7|3250.2|3243.7|0
1682686800000|2023-04-28 13:00:00|3262.2|3255.2|3265.2|3253.7|3283.2|3261.7|3256.2|3246.2|0
1682690400000|2023-04-28 14:00:00|3264.7|3254.2|3265.2|3258.7|3273.7|3268.7|3263.7|3254.2|0
1682694000000|2023-04-28 15:00:00|3264.7|3258.2|3319.2|3219.7|3319.2|3261.7|3262.2|3212.7|0
1682697600000|2023-04-28 16:00:00|3321.2|3218.2|3321.2|3221.2|3321.2|3221.2|3319.2|3218.2|0
1682701200000|2023-04-28 17:00:00|3319.2|3219.7|3321.2|3221.2|3324.2|3224.7|3319.2|3219.7|0
1682704800000|2023-04-28 18:00:00|3322.7|3223.2|3321.2|3221.2|3322.7|3223.2|3319.7|3219.7|0
1682708400000|2023-04-28 19:00:00|3319.7|3219.7|3322.7|3221.2|3322.7|3223.2|3319.7|3219.7|0
1683007200000|2023-05-02 06:00:00|3305.2|3237.2|3308.2|3252.7|3366.2|3252.7|3302.2|3184.2|0
1683010800000|2023-05-02 07:00:00|3302.2|3253.2|3278.2|3272.2|3314.7|3289.7|3277.2|3245.7|0
1683014400000|2023-05-02 08:00:00|3277.7|3271.7|3272.2|3266.2|3279.7|3274.2|3270.2|3263.7|6
1683018000000|2023-05-02 09:00:00|3272.7|3265.7|3277.2|3269.7|3279.7|3273.2|3271.2|3265.2|0
1683021600000|2023-05-02 10:00:00|3276.7|3269.2|3274.7|3269.7|3282.7|3273.2|3272.2|3266.7|0
1683025200000|2023-05-02 11:00:00|3288.2|3269.2|3275.2|3269.7|3288.2|3270.7|3273.2|3266.2|0
1683028800000|2023-05-02 12:00:00|3274.2|3269.2|3263.2|3257.7|3274.2|3269.2|3263.2|3257.7|0
1683032400000|2023-05-02 13:00:00|3263.7|3258.2|3277.7|3266.7|3277.7|3271.2|3259.2|3254.2|0
1683036000000|2023-05-02 14:00:00|3278.2|3267.2|3260.7|3250.2|3279.7|3270.7|3256.2|3249.7|12
1683039600000|2023-05-02 15:00:00|3261.2|3249.7|3304.7|3203.7|3308.2|3251.7|3253.2|3202.2|0
1683043200000|2023-05-02 16:00:00|3306.7|3205.2|3309.7|3208.7|3309.7|3210.2|3304.7|3203.7|0
1683046800000|2023-05-02 17:00:00|3311.2|3210.2|3313.2|3213.7|3314.7|3213.7|3309.7|3210.2|0
1683050400000|2023-05-02 18:00:00|3311.2|3212.2|3313.2|3213.7|3313.2|3213.7|3309.7|3208.7|0
1683054000000|2023-05-02 19:00:00|3314.7|3212.2|3313.2|3213.7|3314.7|3215.2|3313.2|3212.2|0
1683093600000|2023-05-03 06:00:00|3291.7|3239.7|3274.7|3253.2|3318.2|3255.2|3273.2|3217.7|0
1683097200000|2023-05-03 07:00:00|3273.7|3251.2|3252.7|3246.7|3278.7|3252.2|3248.7|3243.2|0
1683100800000|2023-05-03 08:00:00|3253.2|3247.7|3250.7|3244.2|3256.2|3250.7|3246.7|3240.7|18
1683104400000|2023-05-03 09:00:00|3250.2|3244.7|3245.7|3238.7|3250.2|3245.2|3243.7|3237.2|0
1683108000000|2023-05-03 10:00:00|3246.2|3239.2|3254.7|3248.2|3278.2|3258.2|3246.2|3239.2|0
1683111600000|2023-05-03 11:00:00|3260.2|3247.2|3254.2|3248.2|3268.2|3255.7|3254.2|3245.2|0
1683115200000|2023-05-03 12:00:00|3254.7|3248.7|3249.2|3243.7|3261.2|3251.2|3249.2|3242.7|0
1683118800000|2023-05-03 13:00:00|3249.7|3243.2|3254.7|3243.2|3256.2|3250.7|3249.7|3242.7|0
1683122400000|2023-05-03 14:00:00|3255.2|3245.2|3261.7|3256.7|3261.7|3257.2|3249.2|3241.7|0
1683126000000|2023-05-03 15:00:00|3262.2|3257.2|3280.7|3251.7|3280.7|3259.7|3261.7|3213.2|1
1683129600000|2023-05-03 16:00:00|3282.2|3218.7|3320.7|3220.2|3320.7|3220.2|3281.2|3218.7|0
1683133200000|2023-05-03 17:00:00|3322.2|3222.2|3321.2|3218.7|3322.2|3222.2|3319.2|3218.7|0
1683136800000|2023-05-03 18:00:00|3317.7|3216.7|3320.2|3220.2|3326.7|3226.7|3312.7|3211.7|0
1683140400000|2023-05-03 19:00:00|3321.7|3221.7|3305.2|3205.2|3323.7|3223.2|3303.7|3203.7|0
1683180000000|2023-05-04 06:00:00|3287.7|3236.2|3259.7|3229.7|3313.2|3237.7|3259.7|3198.2|0
1683183600000|2023-05-04 07:00:00|3255.7|3211.2|3263.7|3257.7|3298.7|3264.7|3241.2|3195.7|0
1683187200000|2023-05-04 08:00:00|3264.7|3257.2|3249.2|3243.7|3267.2|3259.7|3246.7|3241.2|0
1683190800000|2023-05-04 09:00:00|3249.7|3244.2|3244.7|3238.2|3252.7|3247.7|3242.7|3237.2|0
1683194400000|2023-05-04 10:00:00|3244.2|3237.7|3247.7|3241.7|3251.7|3246.7|3243.7|3237.2|0
1683198000000|2023-05-04 11:00:00|3253.7|3240.2|3242.7|3237.2|3255.2|3244.7|3240.7|3234.2|0
1683201600000|2023-05-04 12:00:00|3242.2|3236.7|3255.2|3249.2|3257.7|3252.2|3238.7|3231.7|0
1683205200000|2023-05-04 13:00:00|3255.7|3248.7|3267.7|3261.2|3270.2|3265.2|3252.2|3246.2|0
1683208800000|2023-05-04 14:00:00|3266.7|3260.7|3275.7|3269.7|3282.2|3270.7|3263.2|3253.7|0
1683212400000|2023-05-04 15:00:00|3274.7|3269.2|3319.2|3218.7|3320.7|3270.7|3273.7|3217.2|0
1683216000000|2023-05-04 16:00:00|3317.7|3217.2|3325.7|3224.7|3325.7|3224.7|3316.2|3213.7|0
1683219600000|2023-05-04 17:00:00|3327.7|3226.2|3327.7|3227.7|3332.7|3231.2|3325.7|3224.7|0
1683223200000|2023-05-04 18:00:00|3329.2|3226.2|3325.7|3224.7|3329.2|3227.7|3324.2|3222.7|0
1683226800000|2023-05-04 19:00:00|3327.7|3226.2|3324.2|3222.7|3329.2|3227.7|3322.7|3221.2|0
1683266400000|2023-05-05 06:00:00|3305.7|3254.2|3303.2|3248.2|3329.7|3254.2|3303.2|3226.7|0
1683270000000|2023-05-05 07:00:00|3302.7|3254.7|3274.2|3267.7|3302.7|3276.2|3274.2|3254.7|0
1683273600000|2023-05-05 08:00:00|3273.7|3267.2|3270.2|3263.2|3273.7|3267.2|3257.2|3252.2|82
1683277200000|2023-05-05 09:00:00|3269.2|3263.7|3274.2|3268.7|3274.7|3272.2|3260.7|3255.2|17
1683280800000|2023-05-05 10:00:00|3274.7|3269.7|3268.7|3263.2|3283.2|3269.7|3268.2|3262.2|0
1683284400000|2023-05-05 11:00:00|3271.7|3262.2|3272.7|3266.7|3286.2|3266.7|3267.2|3259.2|0
1683288000000|2023-05-05 12:00:00|3273.2|3267.2|3268.7|3262.2|3274.2|3267.7|3265.7|3259.2|0
1683291600000|2023-05-05 13:00:00|3269.2|3262.7|3273.7|3268.2|3277.2|3271.7|3268.7|3262.2|0
1683295200000|2023-05-05 14:00:00|3274.2|3268.7|3281.7|3275.7|3282.2|3276.7|3274.2|3268.2|0
1683298800000|2023-05-05 15:00:00|3281.2|3275.2|3326.7|3276.2|3326.7|3276.2|3276.7|3256.2|1
1683306000000|2023-05-05 17:00:00|3328.2||3328.2||3328.2||3328.2||0
1683309600000|2023-05-05 18:00:00|3330.2||3334.7||3336.7||3330.2||0
1683313200000|2023-05-05 19:00:00|3333.2||3329.7||3333.2||3329.7||0
1683525600000|2023-05-08 06:00:00|3301.7|3249.7|3303.7|3251.2|3325.7|3251.2|3301.7|3224.7|0
1683529200000|2023-05-08 07:00:00|3303.2|3257.7|3285.2|3279.7|3303.2|3281.7|3278.7|3257.7|0
1683532800000|2023-05-08 08:00:00|3284.7|3279.2|3276.2|3270.7|3299.2|3279.2|3275.2|3269.2|0
1683536400000|2023-05-08 09:00:00|3276.7|3271.2|3280.2|3275.2|3283.7|3275.2|3276.7|3270.7|0
1683540000000|2023-05-08 10:00:00|3280.7|3274.7|3285.2|3280.2|3285.7|3280.2|3280.2|3274.2|0
1683543600000|2023-05-08 11:00:00|3289.7|3279.2|3280.2|3273.7|3303.7|3282.7|3280.2|3273.7|0
1683547200000|2023-05-08 12:00:00|3279.7|3273.2|3282.2|3276.7|3282.2|3276.7|3278.2|3271.2|0
1683550800000|2023-05-08 13:00:00|3282.7|3277.7|3276.7|3267.2|3288.2|3278.2|3275.2|3267.2|0
1683554400000|2023-05-08 14:00:00|3276.2|3268.2|3278.2|3272.2|3278.2|3272.7|3275.2|3268.2|0
1683558000000|2023-05-08 15:00:00|3278.7|3271.7|3327.7|3225.7|3329.2|3273.7|3275.7|3223.7|15
1683561600000|2023-05-08 16:00:00|3326.2|3223.7|3326.2|3223.7|3326.2|3223.7|3326.2|3223.7|0
1683565200000|2023-05-08 17:00:00|3327.7|3225.7|3327.7|3225.7|3327.7|3225.7|3327.7|3225.7|0
1683568800000|2023-05-08 18:00:00|3326.2|3227.2|3327.7|3227.2|3327.7|3227.2|3322.7|3220.7|0
1683572400000|2023-05-08 19:00:00|3326.2|3225.2|3327.7|3226.7|3327.7|3226.7|3326.2|3225.2|0
1683612000000|2023-05-09 06:00:00|3303.2|3251.7|3282.2|3244.2|3327.7|3251.7|3276.2|3226.2|0
1683615600000|2023-05-09 07:00:00|3282.7|3247.7|3266.7|3260.7|3288.2|3264.7|3266.2|3242.2|2
1683619200000|2023-05-09 08:00:00|3267.2|3260.2|3247.2|3242.2|3277.7|3266.2|3247.2|3240.7|0
1683622800000|2023-05-09 09:00:00|3247.7|3241.7|3244.7|3239.2|3270.2|3244.2|3240.7|3217.7|0
1683626400000|2023-05-09 10:00:00|3245.2|3240.7|3241.7|3235.2|3246.7|3241.7|3241.7|3235.2|0
1683630000000|2023-05-09 11:00:00|3261.2|3234.2|3239.2|3233.2|3261.2|3237.7|3237.2|3230.7|7
1683633600000|2023-05-09 12:00:00|3239.7|3233.7|3229.2|3224.2|3240.2|3235.2|3229.2|3222.7|0
1683637200000|2023-05-09 13:00:00|3229.7|3223.7|3232.7|3227.7|3279.2|3227.7|3226.2|3212.2|4
1683640800000|2023-05-09 14:00:00|3233.2|3228.2|3233.2|3226.7|3292.2|3231.2|3224.7|3201.2|11
1683644400000|2023-05-09 15:00:00|3233.7|3227.2|3280.7|3181.2|3280.7|3232.2|3233.2|3181.2|68
1683651600000|2023-05-09 17:00:00|3282.2|3182.7|3282.2|3184.7|3282.2|3184.7|3282.2|3182.7|0
1683655200000|2023-05-09 18:00:00|3283.7|3182.7|3282.2|3182.7|3283.7|3182.7|3282.2|3182.7|0
1683658800000|2023-05-09 19:00:00|3283.7|3184.7|3282.2|3182.7|3283.7|3184.7|3282.2|3182.7|0
1683698400000|2023-05-10 06:00:00|3258.7|3206.2|3256.2|3191.7|3282.2|3207.2|3256.2|3169.7|0
1683702000000|2023-05-10 07:00:00|3242.7|3197.2|3195.2|3188.7|3242.7|3207.7|3193.2|3172.7|0
1683705600000|2023-05-10 08:00:00|3195.7|3189.7|3207.2|3201.7|3211.7|3205.7|3192.7|3188.7|42
1683709200000|2023-05-10 09:00:00|3207.7|3201.2|3208.7|3201.7|3211.2|3204.7|3204.2|3198.2|0
1683712800000|2023-05-10 10:00:00|3208.2|3199.2|3211.2|3204.7|3215.7|3207.7|3207.2|3199.2|0
1683716400000|2023-05-10 11:00:00|3212.7|3204.2|3206.7|3200.7|3214.2|3207.2|3206.7|3200.7|0
1683720000000|2023-05-10 12:00:00|3206.2|3200.2|3221.7|3215.7|3255.2|3216.7|3202.7|3152.2|1
1683723600000|2023-05-10 13:00:00|3222.2|3215.2|3226.7|3219.7|3231.2|3224.7|3220.7|3214.7|6
1683727200000|2023-05-10 14:00:00|3227.2|3220.7|3227.2|3221.2|3235.2|3227.7|3225.2|3219.2|0
1683730800000|2023-05-10 15:00:00|3227.7|3221.7|3278.2|3179.7|3278.2|3223.7|3226.2|3178.2|1
1683734400000|2023-05-10 16:00:00|3276.7|3178.2|3271.7|3171.7|3276.7|3178.2|3271.7|3171.7|0
1683738000000|2023-05-10 17:00:00|3270.2|3170.2|3270.2|3170.2|3270.2|3170.2|3263.7|3165.2|0
1683741600000|2023-05-10 18:00:00|3271.7|3171.7|3275.2|3176.7|3276.7|3176.7|3271.7|3171.7|0
1683745200000|2023-05-10 19:00:00|3276.7|3178.2|3280.2|3179.7|3281.7|3183.2|3276.7|3178.2|0
1683784800000|2023-05-11 06:00:00|3261.2|3210.2|3249.7|3229.2|3303.7|3229.7|3249.7|3170.7|0
1683788400000|2023-05-11 07:00:00|3248.7|3222.7|3230.2|3224.7|3267.2|3240.7|3229.7|3214.7|0
1683792000000|2023-05-11 08:00:00|3229.7|3224.2|3227.7|3222.7|3251.7|3228.7|3223.7|3203.7|2
1683795600000|2023-05-11 09:00:00|3227.2|3222.2|3232.2|3228.2|3239.7|3233.7|3226.2|3221.2|2
1683799200000|2023-05-11 10:00:00|3237.2|3227.2|3237.7|3227.2|3240.7|3233.7|3234.2|3222.2|4
1683802800000|2023-05-11 11:00:00|3283.2|3180.2|3233.7|3228.7|3283.2|3229.7|3228.7|3180.2|3
1683806400000|2023-05-11 12:00:00|3234.2|3228.2|3225.7|3222.2|3240.2|3231.7|3225.7|3222.2|2
1683810000000|2023-05-11 13:00:00|3225.2|3221.7|3218.7|3213.7|3227.2|3221.7|3215.7|3211.2|5
1683813600000|2023-05-11 14:00:00|3219.2|3214.7|3218.2|3212.7|3219.7|3214.7|3209.7|3202.2|3
1683817200000|2023-05-11 15:00:00|3217.7|3212.2|3215.2|3164.7|3225.7|3214.7|3215.2|3164.7|2
1683820800000|2023-05-11 16:00:00|3282.7|3151.2|3266.2|3166.7|3282.7|3209.7|3216.7|3151.2|4
1683824400000|2023-05-11 17:00:00|3267.7|3168.2|3262.7|3163.7|3267.7|3168.2|3259.7|3160.2|0
1683828000000|2023-05-11 18:00:00|3264.7|3165.2|3266.2|3166.7|3267.7|3168.2|3264.7|3165.2|0
1683831600000|2023-05-11 19:00:00|3264.7|3165.2|3269.7|3165.2|3269.7|3166.7|3264.7|3165.2|0
1683871200000|2023-05-12 06:00:00|3240.7|3198.2|3229.2|3198.7|3275.7|3198.7|3228.2|3174.7|0
1683874800000|2023-05-12 07:00:00|3228.2|3199.2|3212.7|3207.7|3233.2|3216.7|3212.7|3199.2|2
1683878400000|2023-05-12 08:00:00|3213.2|3207.2|3208.2|3202.7|3221.7|3211.7|3207.2|3201.2|26
1683882000000|2023-05-12 09:00:00|3208.7|3203.2|3209.7|3203.7|3216.7|3211.7|3208.7|3203.2|19
1683885600000|2023-05-12 10:00:00|3210.2|3204.2|3216.2|3210.7|3216.2|3210.7|3210.2|3204.2|1
1683889200000|2023-05-12 11:00:00|3227.2|3209.7|3215.7|3209.7|3228.2|3210.7|3214.7|3208.2|0
1683892800000|2023-05-12 12:00:00|3215.2|3209.2|3218.7|3212.7|3222.7|3213.7|3214.7|3209.2|0
1683896400000|2023-05-12 13:00:00|3218.2|3212.2|3226.2|3215.2|3226.2|3218.2|3213.2|3207.7|0
1683900000000|2023-05-12 14:00:00|3225.7|3214.2|3220.7|3215.2|3225.7|3219.2|3216.2|3212.2|1
1683903600000|2023-05-12 15:00:00|3221.2|3215.7|3273.2|3173.2|3273.2|3219.2|3221.2|3171.7|0
1683907200000|2023-05-12 16:00:00|3271.7|3171.7|3265.2|3165.2|3271.7|3171.7|3263.7|3165.2|0
1683910800000|2023-05-12 17:00:00|3266.7|3166.7|3265.2|3166.7|3268.7|3169.7|3265.2|3166.7|0
1683914400000|2023-05-12 18:00:00|3263.7|3165.2|3265.2|3165.2|3265.2|3166.7|3263.7|3163.2|0
1683918000000|2023-05-12 19:00:00|3266.7|3166.7|3271.7|3171.7|3271.7|3171.7|3266.7|3166.7|0
1684130400000|2023-05-15 06:00:00|3254.7|3204.2|3240.2|3221.7|3279.7|3221.7|3240.2|3179.2|0
1684134000000|2023-05-15 07:00:00|3247.7|3222.2|3240.2|3234.7|3261.7|3236.7|3236.2|3207.2|0
1684137600000|2023-05-15 08:00:00|3239.7|3234.2|3240.2|3234.7|3241.7|3235.7|3237.2|3232.2|0
1684141200000|2023-05-15 09:00:00|3240.7|3235.7|3241.2|3235.2|3246.7|3237.2|3239.2|3233.2|0
1684144800000|2023-05-15 10:00:00|3241.7|3236.2|3241.2|3236.2|3246.7|3238.2|3240.2|3235.2|0
1684148400000|2023-05-15 11:00:00|3243.7|3235.2|3239.2|3234.2|3245.7|3236.7|3239.2|3234.2|0
1684152000000|2023-05-15 12:00:00|3238.7|3234.7|3227.7|3221.7|3240.2|3234.7|3226.7|3221.2|0
1684155600000|2023-05-15 13:00:00|3227.2|3221.2|3227.7|3221.7|3231.7|3224.2|3225.7|3220.2|0
1684159200000|2023-05-15 14:00:00|3228.2|3222.2|3229.7|3224.7|3232.2|3226.7|3227.7|3222.2|1
1684162800000|2023-05-15 15:00:00|3230.2|3224.2|3237.7|3219.2|3278.2|3226.2|3230.2|3178.7|0
1684166400000|2023-05-15 16:00:00|3247.2|3179.7|3283.7|3184.7|3283.7|3184.7|3237.2|3179.7|0
1684170000000|2023-05-15 17:00:00|3285.7|3186.2|3282.2|3183.2|3287.2|3187.7|3280.7|3181.2|0
1684173600000|2023-05-15 18:00:00|3283.7|3184.7|3285.7|3186.2|3285.7|3186.2|3282.2|3183.2|0
1684216800000|2023-05-16 06:00:00|3251.2|3200.2|3234.2|3216.7|3275.7|3216.7|3234.2|3175.2|0
1684220400000|2023-05-16 07:00:00|3233.7|3210.2|3242.7|3237.7|3251.2|3239.7|3225.7|3195.7|0
1684224000000|2023-05-16 08:00:00|3243.2|3238.7|3235.7|3226.2|3245.2|3239.7|3232.7|3226.2|0
1684227600000|2023-05-16 09:00:00|3235.2|3226.7|3233.7|3227.7|3236.2|3230.7|3230.7|3225.2|0
1684231200000|2023-05-16 10:00:00|3232.7|3227.2|3231.2|3225.7|3237.7|3231.2|3230.2|3225.2|0
1684234800000|2023-05-16 11:00:00|3233.2|3224.2|3237.7|3231.7|3237.7|3231.7|3232.2|3223.2|0
1684238400000|2023-05-16 12:00:00|3238.2|3232.7|3240.2|3233.7|3242.7|3234.7|3235.2|3230.2|0
1684242000000|2023-05-16 13:00:00|3239.7|3233.2|3236.7|3225.7|3242.7|3233.7|3230.7|3224.7|0
1684245600000|2023-05-16 14:00:00|3236.2|3226.2|3234.2|3228.2|3236.7|3228.2|3225.7|3220.7|0
1684249200000|2023-05-16 15:00:00|3233.7|3229.2|3287.7|3188.2|3287.7|3230.2|3233.2|3179.7|0
1684252800000|2023-05-16 16:00:00|3289.2|3189.7|3284.2|3185.2|3289.2|3189.7|3282.7|3183.2|0
1684256400000|2023-05-16 17:00:00|3282.7|3183.2|3281.2|3181.7|3282.7|3183.2|3279.2|3180.2|0
1684260000000|2023-05-16 18:00:00|3279.2|3180.2|3281.2|3181.7|3281.2|3181.7|3279.2|3180.2|0
1684263600000|2023-05-16 19:00:00|3279.2|3180.2|3277.7|3178.7|3279.2|3180.2|3277.7|3178.7|0
1684303200000|2023-05-17 06:00:00|3258.7|3207.7|3233.7|3210.2|3281.2|3212.2|3226.2|3181.2|0
1684306800000|2023-05-17 07:00:00|3233.2|3211.7|3226.2|3220.2|3233.7|3227.7|3221.2|3211.7|2
1684310400000|2023-05-17 08:00:00|3225.7|3219.7|3223.2|3217.7|3226.2|3221.7|3219.7|3215.2|6
1684314000000|2023-05-17 09:00:00|3223.7|3218.7|3223.2|3218.2|3225.7|3219.7|3221.2|3215.7|2
1684317600000|2023-05-17 10:00:00|3222.7|3218.7|3221.2|3215.7|3224.2|3218.7|3217.2|3212.2|0
1684321200000|2023-05-17 11:00:00|3226.7|3212.2|3219.7|3214.2|3241.7|3219.7|3218.7|3191.7|0
1684324800000|2023-05-17 12:00:00|3220.2|3213.7|3217.7|3212.2|3221.7|3214.2|3216.7|3211.2|0
1684328400000|2023-05-17 13:00:00|3221.7|3210.2|3203.7|3197.7|3221.7|3211.7|3203.7|3197.7|2
1684332000000|2023-05-17 14:00:00|3203.2|3197.2|3207.2|3202.7|3207.2|3202.7|3201.7|3196.2|1
1684335600000|2023-05-17 15:00:00|3207.7|3202.2|3206.7|3202.7|3211.2|3205.7|3205.7|3201.7|4
1684339200000|2023-05-17 16:00:00|3260.7|3161.2|3268.2|3169.2|3269.7|3169.2|3260.7|3161.2|0
1684342800000|2023-05-17 17:00:00|3270.2|3170.7|3271.7|3172.2|3271.7|3172.2|3268.2|3169.2|0
1684346400000|2023-05-17 18:00:00|3270.2|3170.7|3268.2|3169.2|3271.7|3172.2|3268.2|3169.2|0
1684350000000|2023-05-17 19:00:00|3270.2|3170.7|3271.7|3172.2|3271.7|3172.2|3268.2|3169.2|0
1684389600000|2023-05-18 06:00:00|3244.2|3193.2|3251.2|3209.7|3270.7|3209.7|3242.7|3168.2|0
1684393200000|2023-05-18 07:00:00|3250.7|3210.2|3293.7|3189.7|3293.7|3222.2|3250.7|3189.7|0
1684396800000|2023-05-18 08:00:00|3293.2|3190.2|3274.7|3250.2|3293.2|3250.7|3268.7|3190.2|0
1684400400000|2023-05-18 09:00:00|3273.7|3247.7|3260.7|3254.2|3273.7|3254.2|3252.7|3247.7|9
1684404000000|2023-05-18 10:00:00|3260.2|3255.2|3263.2|3257.7|3269.7|3257.7|3260.2|3254.2|0
1684407600000|2023-05-18 11:00:00|3265.7|3256.2|3260.7|3254.7|3270.7|3259.7|3260.7|3254.7|1
1684411200000|2023-05-18 12:00:00|3260.2|3255.2|3255.7|3250.2|3261.7|3255.2|3255.7|3250.2|0
1684414800000|2023-05-18 13:00:00|3255.2|3250.7|3253.7|3244.2|3255.2|3250.7|3247.7|3242.2|0
1684418400000|2023-05-18 14:00:00|3254.2|3244.7|3250.7|3244.7|3254.2|3246.7|3247.2|3241.7|12
1684422000000|2023-05-18 15:00:00|3251.2|3245.2|3304.7|3205.7|3308.2|3258.2|3251.2|3205.7|15
1684425600000|2023-05-18 16:00:00|3303.2|3203.7|3301.7|3200.7|3303.2|3203.7|3301.7|3200.7|0
1684429200000|2023-05-18 17:00:00|3303.2|3202.2|3299.7|3200.7|3304.7|3203.7|3299.7|3200.7|0
1684432800000|2023-05-18 18:00:00|3301.7|3202.2|3304.7|3205.7|3304.7|3205.7|3301.7|3202.2|0
1684436400000|2023-05-18 19:00:00|3306.2|3207.2|3314.2|3213.7|3314.2|3215.2|3306.2|3207.2|0
1684476000000|2023-05-19 06:00:00|3295.7|3250.2|3297.2|3259.7|3316.2|3265.7|3292.7|3214.2|0
1684479600000|2023-05-19 07:00:00|3296.7|3260.7|3271.2|3265.7|3296.7|3272.7|3266.2|3259.7|0
1684483200000|2023-05-19 08:00:00|3271.7|3265.2|3275.2|3268.2|3276.2|3272.2|3271.2|3264.7|6
1684486800000|2023-05-19 09:00:00|3274.2|3267.7|3272.2|3266.2|3276.2|3273.2|3269.2|3264.7|22
1684490400000|2023-05-19 10:00:00|3271.7|3266.7|3269.7|3263.7|3273.7|3267.2|3268.2|3252.2|0
1684494000000|2023-05-19 11:00:00|3273.7|3262.2|3272.7|3266.7|3276.2|3268.7|3271.2|3214.7|0
1684497600000|2023-05-19 12:00:00|3273.7|3265.2|3271.7|3265.7|3276.2|3268.2|3270.7|3264.2|0
1684501200000|2023-05-19 13:00:00|3271.2|3265.2|3287.7|3281.2|3287.7|3281.2|3270.7|3265.2|1
1684504800000|2023-05-19 14:00:00|3287.2|3281.7|3288.7|3283.7|3291.2|3285.7|3285.2|3279.7|0
1684508400000|2023-05-19 15:00:00|3293.2|3282.2|3333.2|3232.7|3336.2|3285.7|3282.2|3232.7|0
1684512000000|2023-05-19 16:00:00|3334.7|3230.7|3334.7|3234.2|3334.7|3234.2|3329.7|3229.2|0
1684515600000|2023-05-19 17:00:00|3336.2||3334.7||3336.2||3334.7||0
1684519200000|2023-05-19 18:00:00|3333.2|3232.7|3336.2|3234.2|3336.2|3234.2|3333.2|3232.7|0
1684522800000|2023-05-19 19:00:00|3334.7|3232.7|3336.2|3235.7|3339.7|3237.2|3334.7|3232.7|0
1684735200000|2023-05-22 06:00:00|3312.7|3259.7|3284.7|3267.2|3336.7|3267.2|3278.2|3224.2|0
1684738800000|2023-05-22 07:00:00|3283.7|3266.7|3270.2|3264.7|3292.7|3267.2|3259.2|3253.2|1
1684742400000|2023-05-22 08:00:00|3269.7|3264.2|3266.2|3260.2|3272.2|3264.7|3265.2|3259.7|10
1684746000000|2023-05-22 09:00:00|3265.2|3260.7|3267.2|3262.2|3267.7|3262.2|3265.2|3259.2|0
1684749600000|2023-05-22 10:00:00|3267.7|3261.7|3259.2|3254.2|3267.7|3262.2|3258.2|3252.7|1
1684753200000|2023-05-22 11:00:00|3272.2|3252.2|3258.7|3253.2|3272.2|3255.2|3257.7|3250.2|0
1684756800000|2023-05-22 12:00:00|3258.2|3252.7|3256.7|3251.2|3258.2|3252.7|3253.7|3247.7|1
1684760400000|2023-05-22 13:00:00|3257.2|3251.7|3270.2|3264.7|3270.7|3265.2|3256.7|3250.7|6
1684764000000|2023-05-22 14:00:00|3270.7|3264.2|3275.2|3269.2|3275.2|3271.2|3268.2|3262.7|10
1684767600000|2023-05-22 15:00:00|3275.7|3270.2|3320.7|3220.2|3320.7|3270.2|3272.7|3217.2|0
1684771200000|2023-05-22 16:00:00|3322.2|3218.7|3320.7|3218.7|3322.2|3218.7|3320.7|3218.7|0
1684774800000|2023-05-22 17:00:00|3318.7|3220.2|3318.7|3218.7|3320.7|3220.2|3317.2|3217.2|0
1684778400000|2023-05-22 18:00:00|3320.7|3220.2|3320.7|3220.2|3322.2|3220.2|3320.7|3220.2|0
1684782000000|2023-05-22 19:00:00|3322.2|3218.7|3318.7|3217.2|3322.2|3218.7|3318.7|3217.2|0
1684821600000|2023-05-23 06:00:00|3294.7|3243.2|3296.2|3240.2|3336.2|3243.2|3294.7|3184.2|0
1684825200000|2023-05-23 07:00:00|3295.7|3252.2|3285.2|3280.2|3295.7|3280.2|3272.7|3238.7|0
1684828800000|2023-05-23 08:00:00|3285.7|3281.2|3285.2|3279.2|3287.7|3282.2|3283.2|3276.7|20
1684832400000|2023-05-23 09:00:00|3286.2|3275.2|3283.7|3277.7|3286.2|3279.7|3282.2|3272.2|0
1684836000000|2023-05-23 10:00:00|3283.2|3278.2|3285.2|3279.2|3291.2|3281.7|3283.2|3278.2|0
1684839600000|2023-05-23 11:00:00|3287.2|3276.7|3280.7|3275.2|3287.2|3282.2|3280.7|3274.7|0
1684843200000|2023-05-23 12:00:00|3280.2|3274.7|3276.7|3270.7|3280.7|3275.7|3276.7|3270.7|0
1684846800000|2023-05-23 13:00:00|3275.7|3270.2|3271.7|3262.2|3277.7|3270.7|3270.2|3261.7|0
1684850400000|2023-05-23 14:00:00|3272.2|3261.7|3263.2|3256.7|3273.7|3265.7|3262.2|3256.2|0
1684854000000|2023-05-23 15:00:00|3263.7|3257.2|3308.7|3208.7|3308.7|3258.7|3260.2|3208.7|0
1684857600000|2023-05-23 16:00:00|3307.2|3206.7|3302.2|3202.2|3307.2|3206.7|3299.2|3198.7|0
1684861200000|2023-05-23 17:00:00|3300.7|3200.7|3295.7|3195.7|3303.7|3203.7|3295.7|3195.7|0
1684864800000|2023-05-23 18:00:00|3297.2|3197.2|3294.2|3194.2|3299.2|3198.7|3289.2|3189.2|0
1684868400000|2023-05-23 19:00:00|3292.7|3192.2|3292.7|3192.2|3294.2|3194.2|3291.2|3190.7|0
1684908000000|2023-05-24 06:00:00|3262.7|3210.7|3252.7|3204.2|3285.2|3212.2|3252.7|3179.7|0
1684911600000|2023-05-24 07:00:00|3252.2|3210.2|3217.2|3211.7|3252.2|3222.7|3213.2|3194.7|9
1684915200000|2023-05-24 08:00:00|3216.7|3211.2|3231.2|3224.7|3233.2|3224.7|3214.2|3203.2|43
1684918800000|2023-05-24 09:00:00|3230.2|3224.2|3219.2|3213.7|3230.2|3224.7|3218.2|3212.2|0
1684922400000|2023-05-24 10:00:00|3219.7|3214.7|3215.2|3209.2|3220.7|3215.7|3214.2|3208.7|0
1684926000000|2023-05-24 11:00:00|3291.2|3147.7|3211.2|3205.2|3291.2|3207.7|3208.2|3147.7|0
1684929600000|2023-05-24 12:00:00|3211.7|3205.7|3201.7|3196.2|3217.2|3212.2|3201.7|3196.2|0
1684933200000|2023-05-24 13:00:00|3200.7|3195.7|3197.7|3192.2|3205.2|3197.7|3191.7|3186.2|0
1684936800000|2023-05-24 14:00:00|3197.2|3191.7|3187.2|3180.7|3207.7|3191.7|3185.7|3159.7|0
1684940400000|2023-05-24 15:00:00|3186.7|3181.7|3233.2|3134.7|3234.7|3181.7|3182.2|3134.7|2
1684944000000|2023-05-24 16:00:00|3234.7|3136.2|3236.2|3137.7|3236.2|3137.7|3233.2|3134.7|0
1684947600000|2023-05-24 17:00:00|3234.7|3136.2|3236.2|3137.7|3237.7|3139.2|3233.2|3134.7|0
1684951200000|2023-05-24 18:00:00|3237.7|3139.2|3231.2|3134.7|3237.7|3139.2|3231.2|3132.7|0
1684954800000|2023-05-24 19:00:00|3233.2|3136.2|3234.7|3136.2|3237.7|3139.2|3233.2|3134.7|0
1684994400000|2023-05-25 06:00:00|3210.2|3159.2|3222.7|3176.7|3237.7|3176.7|3207.2|3133.7|0
1684998000000|2023-05-25 07:00:00|3222.2|3177.2|3196.2|3189.2|3222.2|3194.7|3187.2|3170.2|0
1685001600000|2023-05-25 08:00:00|3195.2|3190.2|3196.2|3190.2|3198.7|3192.7|3188.2|3182.2|19
1685005200000|2023-05-25 09:00:00|3195.7|3189.7|3194.2|3188.2|3215.2|3189.7|3191.2|3185.2|0
1685008800000|2023-05-25 10:00:00|3194.7|3164.7|3194.7|3188.7|3214.2|3191.7|3194.7|3164.7|0
1685012400000|2023-05-25 11:00:00|3205.2|3187.7|3198.7|3192.7|3205.2|3192.7|3193.2|3185.7|0
1685016000000|2023-05-25 12:00:00|3199.2|3193.7|3193.2|3187.7|3200.7|3194.7|3192.7|3185.2|0
1685019600000|2023-05-25 13:00:00|3193.7|3188.2|3187.2|3179.2|3199.2|3190.7|3183.2|3172.2|0
1685023200000|2023-05-25 14:00:00|3187.7|3178.7|3184.2|3179.2|3187.7|3181.7|3181.2|3175.7|3
1685026800000|2023-05-25 15:00:00|3184.7|3179.7|3225.2|3126.7|3225.7|3183.2|3182.2|3123.2|2
1685030400000|2023-05-25 16:00:00|3226.7|3128.2|3228.7|3131.7|3231.7|3134.7|3226.7|3128.2|0
1685034000000|2023-05-25 17:00:00|3230.2|3129.7|3235.2|3136.2|3235.2|3136.2|3230.2|3129.7|0
1685037600000|2023-05-25 18:00:00|3236.7|3138.2|3230.2|3133.2|3238.2|3139.7|3230.2|3133.2|0
1685041200000|2023-05-25 19:00:00|3231.7|3134.7|3235.2|3136.2|3236.7|3139.7|3231.7|3134.7|0
1685080800000|2023-05-26 06:00:00|3205.2|3154.7|3208.7|3160.2|3232.2|3160.2|3205.2|3125.7|0
1685084400000|2023-05-26 07:00:00|3208.2|3160.7|3180.7|3174.7|3208.2|3179.2|3178.7|3160.7|0
1685088000000|2023-05-26 08:00:00|3181.2|3175.2|3181.2|3175.2|3184.7|3177.7|3175.2|3168.7|3
1685091600000|2023-05-26 09:00:00|3180.7|3174.7|3179.2|3174.2|3181.2|3176.2|3178.2|3171.2|0
1685095200000|2023-05-26 10:00:00|3178.7|3173.7|3186.2|3180.2|3186.2|3181.2|3178.2|3171.7|0
1685098800000|2023-05-26 11:00:00|3192.2|3178.2|3188.2|3182.7|3200.2|3182.7|3179.7|3166.2|2
1685102400000|2023-05-26 12:00:00|3187.7|3183.2|3186.2|3181.2|3191.7|3183.2|3182.2|3175.7|0
1685106000000|2023-05-26 13:00:00|3186.7|3181.7|3204.2|3193.2|3214.7|3198.7|3186.7|3176.2|0
1685109600000|2023-05-26 14:00:00|3204.7|3194.2|3226.2|3220.7|3235.2|3221.7|3204.7|3194.2|0
1685113200000|2023-05-26 15:00:00|3226.7|3220.2|3269.7|3170.7|3271.2|3221.7|3220.2|3168.7|1
1685116800000|2023-05-26 16:00:00|3271.2|3169.2|3271.2|3172.2|3272.7|3173.7|3269.7|3169.2|0
1685120400000|2023-05-26 17:00:00|3272.7|3170.7|3269.7|3170.7|3272.7|3170.7|3268.2|3169.2|0
1685124000000|2023-05-26 18:00:00|3268.2|3169.2|3272.7|3172.2|3272.7|3173.7|3268.2|3169.2|0
1685127600000|2023-05-26 19:00:00|3271.2|3173.7|3269.7|3169.2|3271.2|3173.7|3268.2|3169.2|0
1685340000000|2023-05-29 06:00:00|3247.7|3198.2|3273.2|3201.2|3346.2|3218.7|3247.7|3084.2|0
1685343600000|2023-05-29 07:00:00|3272.7|3204.2|3254.7|3208.2|3299.2|3216.2|3254.7|3167.7|0
1685347200000|2023-05-29 08:00:00|3283.2|3221.2|3252.2|3205.7|3297.2|3226.7|3250.2|3166.2|0
1685350800000|2023-05-29 09:00:00|3280.7|3215.7|3249.2|3221.2|3292.2|3222.2|3249.2|3215.2|0
1685354400000|2023-05-29 10:00:00||3221.7||3202.2||3221.7||3202.2|0
1685358000000|2023-05-29 11:00:00||3202.7||3202.2||3202.7||3202.2|0
1685361600000|2023-05-29 12:00:00|3243.2|3202.7|3241.2|3194.7|3249.7|3202.7|3241.2|3189.2|0
1685365200000|2023-05-29 13:00:00|3239.2|3195.2|3235.2|3191.7|3239.2|3199.2|3235.2|3191.2|0
1685372400000|2023-05-29 15:00:00|3235.7|3191.2|3281.7|3150.7|3283.2|3191.7|3235.2|3150.7|0
1685426400000|2023-05-30 06:00:00|3281.7|3150.7|3236.7|3215.2|3281.7|3220.2|3236.2|3150.7|0
1685430000000|2023-05-30 07:00:00|3239.7|3216.2|3226.7|3221.2|3249.7|3228.2|3225.7|3215.2|0
1685433600000|2023-05-30 08:00:00|3227.2|3221.7|3235.7|3228.2|3236.7|3232.2|3225.7|3218.7|2
1685437200000|2023-05-30 09:00:00|3235.2|3227.7|3240.7|3235.7|3242.2|3237.7|3233.7|3227.2|3
1685440800000|2023-05-30 10:00:00|3241.2|3236.2|3241.2|3236.2|3243.7|3238.7|3240.7|3234.2|4
1685444400000|2023-05-30 11:00:00|3242.7|3234.2|3236.7|3230.2|3244.7|3234.7|3235.7|3228.7|5
1685448000000|2023-05-30 12:00:00|3236.2|3230.7|3236.2|3227.7|3236.7|3233.2|3234.7|3227.7|4
1685451600000|2023-05-30 13:00:00|3235.7|3226.7|3226.7|3216.2|3236.7|3231.7|3225.7|3216.2|5
1685455200000|2023-05-30 14:00:00|3226.2|3215.7|3213.7|3209.7|3226.2|3217.7|3209.7|3203.7|3
1685458800000|2023-05-30 15:00:00|3214.2|3207.7|3222.2|3210.2|3222.2|3211.7|3207.7|3199.2|4
1685462400000|2023-05-30 16:00:00|3220.7|3199.2|3261.7|3188.2|3261.7|3214.7|3220.2|3161.7|4
1685466000000|2023-05-30 17:00:00|3259.7|3222.2|3236.2|3196.7|3259.7|3222.2|3226.2|3188.2|4
1685469600000|2023-05-30 18:00:00|3241.2|3215.2|3250.7|3229.2|3250.7|3229.2|3241.2|3196.7|4
1685512800000|2023-05-31 06:00:00|3224.7|3196.2|3197.7|3165.2|3224.7|3196.2|3197.7|3135.2|0
1685516400000|2023-05-31 07:00:00|3197.2|3166.2|3196.2|3190.7|3202.7|3190.7|3173.2|3148.2|0
1685520000000|2023-05-31 08:00:00|3196.7|3191.7|3208.2|3202.7|3208.7|3202.7|3195.7|3189.2|7
1685523600000|2023-05-31 09:00:00|3208.7|3203.2|3206.2|3201.2|3238.2|3205.7|3205.7|3176.7|0
1685527200000|2023-05-31 10:00:00|3205.7|3200.7|3205.7|3199.7|3206.2|3202.2|3202.7|3195.2|5
1685530800000|2023-05-31 11:00:00|3206.2|3198.2|3208.2|3203.2|3208.7|3203.2|3204.7|3197.2|1
1685534400000|2023-05-31 12:00:00|3208.7|3203.7|3200.2|3194.7|3209.7|3204.2|3200.2|3194.2|0
1685538000000|2023-05-31 13:00:00|3199.7|3194.2|3203.2|3195.7|3206.2|3200.7|3197.2|3190.7|0
1685541600000|2023-05-31 14:00:00|3202.2|3195.2|3188.2|3181.7|3202.2|3196.2|3181.2|3175.7|0
1685545200000|2023-05-31 15:00:00|3187.7|3182.2|3244.2|3146.2|3253.2|3187.2|3183.2|3146.2|0
1685548800000|2023-05-31 16:00:00|3253.2|3144.2|3245.2|3146.2|3253.2|3147.7|3240.7|3142.7|0
1685552400000|2023-05-31 17:00:00|3246.7|3147.7|3251.7|3152.7|3251.7|3152.7|3246.7|3146.2|0
1685556000000|2023-05-31 18:00:00|3249.7|3150.7|3248.2|3149.2|3249.7|3152.7|3246.7|3149.2|0
1685559600000|2023-05-31 19:00:00|3246.7|3150.7|3246.7|3149.2|3249.7|3152.7|3246.7|3149.2|0
1685599200000|2023-06-01 06:00:00|3228.2|3177.7|3221.2|3171.2|3250.7|3177.7|3221.2|3150.7|0
1685602800000|2023-06-01 07:00:00|3237.7|3177.7|3207.7|3201.7|3237.7|3209.2|3207.2|3177.2|0
1685606400000|2023-06-01 08:00:00|3208.2|3202.2|3218.7|3212.7|3219.2|3213.7|3207.2|3199.7|0
1685610000000|2023-06-01 09:00:00|3218.2|3212.2|3218.7|3213.7|3218.7|3214.2|3215.7|3208.2|0
1685613600000|2023-06-01 10:00:00|3219.2|3214.2|3227.2|3222.2|3227.7|3222.7|3218.7|3213.7|0
1685617200000|2023-06-01 11:00:00|3248.2|3220.2|3223.2|3216.2|3249.2|3222.2|3223.2|3216.2|0
1685620800000|2023-06-01 12:00:00|3222.7|3215.7|3211.2|3204.7|3222.7|3217.2|3211.2|3203.7|0
1685624400000|2023-06-01 13:00:00|3210.7|3205.2|3214.2|3202.2|3216.2|3211.7|3209.2|3201.2|0
1685628000000|2023-06-01 14:00:00|3214.7|3202.7|3224.2|3218.7|3224.7|3219.7|3212.2|3202.7|0
1685631600000|2023-06-01 15:00:00|3223.7|3218.2|3278.7|3179.2|3278.7|3224.7|3223.2|3179.2|0
1685635200000|2023-06-01 16:00:00|3280.2|3181.2|3280.2|3181.2|3280.2|3181.2|3278.7|3179.2|0
1685638800000|2023-06-01 17:00:00|3281.7|3182.7|3283.2|3184.2|3283.2|3184.2|3280.2|3181.2|0
1685646000000|2023-06-01 19:00:00|3285.2|3185.7|3281.7|3182.7|3285.2|3185.7|3278.7|3179.2|0
1685685600000|2023-06-02 06:00:00|3269.7|3218.7|3268.7|3217.7|3292.2|3224.2|3268.2|3193.2|0
1685689200000|2023-06-02 07:00:00|3268.2|3218.2|3246.2|3241.2|3268.2|3245.7|3243.7|3218.2|26
1685692800000|2023-06-02 08:00:00|3246.7|3241.7|3247.2|3242.2|3248.2|3243.2|3246.7|3240.7|6
1685696400000|2023-06-02 09:00:00|3247.7|3242.7|3252.2|3246.2|3271.2|3249.2|3247.7|3242.7|3
1685700000000|2023-06-02 10:00:00|3252.7|3246.7|3261.2|3256.2|3261.7|3256.2|3252.7|3246.7|0
1685703600000|2023-06-02 11:00:00|3277.2|3254.2|3256.2|3249.7|3280.2|3256.2|3256.2|3233.2|0
1685707200000|2023-06-02 12:00:00|3255.2|3249.2|3240.7|3235.7|3294.7|3250.7|3236.7|3180.7|0
1685710800000|2023-06-02 13:00:00|3241.2|3236.2|3227.2|3220.7|3306.2|3241.2|3227.2|3170.7|0
1685714400000|2023-06-02 14:00:00|3226.7|3221.2|3229.2|3221.2|3255.2|3225.2|3222.2|3195.2|0
1685718000000|2023-06-02 15:00:00|3229.7|3221.7|3271.2|3172.2|3273.2|3227.2|3229.7|3170.7|2
1685721600000|2023-06-02 16:00:00|3273.2|3173.7|3274.7|3175.2|3274.7|3175.2|3271.2|3172.2|0
1685725200000|2023-06-02 17:00:00|3276.2|3177.2|3276.2|3177.2|3276.2|3177.2|3274.7|3175.2|0
1685728800000|2023-06-02 18:00:00|3274.7|3175.2|3276.2|3177.2|3276.2|3177.2|3274.7|3175.2|0
1685732400000|2023-06-02 19:00:00|3277.7|3178.7|3276.2|3177.2|3277.7|3178.7|3276.2|3177.2|0
1685944800000|2023-06-05 06:00:00|3246.7|3196.2|3240.2|3220.2|3281.2|3220.2|3238.2|3173.2|0
1685948400000|2023-06-05 07:00:00|3240.7|3221.2|3231.2|3225.2|3258.2|3231.2|3230.2|3204.7|1
1685952000000|2023-06-05 08:00:00|3231.7|3225.7|3221.7|3211.2|3245.7|3228.7|3217.2|3186.7|10
1685955600000|2023-06-05 09:00:00|3221.2|3211.7|3221.7|3215.2|3222.2|3215.2|3218.7|3211.7|0
1685959200000|2023-06-05 10:00:00|3221.2|3214.7|3227.2|3221.2|3227.7|3221.2|3219.7|3214.2|0
1685962800000|2023-06-05 11:00:00|3230.2|3220.2|3230.2|3223.7|3248.2|3223.7|3226.2|3218.2|0
1685966400000|2023-06-05 12:00:00|3229.7|3223.2|3233.7|3227.2|3235.7|3227.2|3228.2|3222.7|0
1685970000000|2023-06-05 13:00:00|3234.2|3228.2|3222.2|3211.2|3239.2|3229.2|3221.7|3211.2|0
1685973600000|2023-06-05 14:00:00|3222.7|3212.2|3215.7|3210.2|3224.2|3217.7|3214.2|3202.2|0
1685977200000|2023-06-05 15:00:00|3216.2|3209.7|3225.7|3197.2|3225.7|3210.2|3213.2|3197.2|0
1685980800000|2023-06-05 16:00:00|3228.7|3200.2|3266.2|3166.7|3266.2|3200.2|3228.7|3165.2|0
1685984400000|2023-06-05 17:00:00|3264.7|3165.2|3259.7|3160.7|3264.7|3165.2|3258.2|3158.7|0
1685988000000|2023-06-05 18:00:00|3258.2|3158.7|3258.2|3158.7|3259.7|3160.7|3253.2|3154.2|0
1685991600000|2023-06-05 19:00:00|3256.7|3157.2|3258.2|3158.7|3259.7|3160.7|3254.7|3155.7|0
1686031200000|2023-06-06 06:00:00|3231.2|3179.2|3205.7|3184.2|3251.7|3186.2|3203.2|3152.2|0
1686034800000|2023-06-06 07:00:00|3206.2|3185.2|3215.2|3209.7|3258.2|3211.7|3206.2|3154.7|20
1686038400000|2023-06-06 08:00:00|3215.7|3210.2|3213.7|3208.2|3221.2|3215.2|3211.7|3205.7|3
1686042000000|2023-06-06 09:00:00|3213.2|3207.7|3212.2|3205.7|3216.2|3210.2|3210.2|3205.2|37
1686045600000|2023-06-06 10:00:00|3211.7|3206.2|3210.2|3204.2|3211.7|3206.7|3209.2|3202.2|0
1686049200000|2023-06-06 11:00:00|3212.7|3193.2|3214.7|3209.7|3215.2|3209.7|3209.2|3193.2|0
1686052800000|2023-06-06 12:00:00|3215.2|3210.2|3209.2|3204.2|3216.2|3210.7|3208.7|3201.7|0
1686056400000|2023-06-06 13:00:00|3209.7|3204.7|3214.7|3208.7|3218.2|3210.2|3205.7|3198.7|1
1686060000000|2023-06-06 14:00:00|3213.7|3208.2|3217.2|3211.2|3217.2|3211.7|3210.7|3204.2|0
1686063600000|2023-06-06 15:00:00|3217.7|3210.7|3227.2|3206.7|3268.2|3214.7|3217.7|3198.7|0
1686067200000|2023-06-06 16:00:00|3226.2|3186.7|3265.7|3186.7|3268.2|3186.7|3225.2|3186.7|0
1686070800000|2023-06-06 17:00:00|3267.2||3267.2||3267.2||3267.2||0
1686074400000|2023-06-06 18:00:00|3265.7||3270.2||3270.2||3265.7||0
1686078000000|2023-06-06 19:00:00|3272.2||3273.7||3273.7||3272.2||0
1686117600000|2023-06-07 06:00:00|3243.2|3192.2|3220.7|3204.2|3266.7|3204.2|3219.2|3167.7|0
1686121200000|2023-06-07 07:00:00|3235.7|3204.7|3206.2|3200.7|3242.7|3210.7|3206.2|3193.2|0
1686124800000|2023-06-07 08:00:00|3206.7|3201.7|3205.2|3198.7|3208.7|3203.7|3201.2|3197.7|15
1686128400000|2023-06-07 09:00:00|3204.2|3199.2|3205.7|3200.2|3205.7|3200.2|3201.2|3193.7|0
1686132000000|2023-06-07 10:00:00|3206.2|3200.7|3211.2|3204.7|3211.2|3206.2|3206.2|3200.7|1
1686135600000|2023-06-07 11:00:00|3222.2|3203.7|3217.2|3211.7|3222.2|3211.7|3211.7|3202.7|0
1686139200000|2023-06-07 12:00:00|3217.7|3212.2|3209.7|3205.7|3220.2|3214.7|3209.7|3205.2|0
1686142800000|2023-06-07 13:00:00|3211.7|3206.2|3219.7|3212.7|3223.2|3217.7|3211.7|3206.2|2
1686146400000|2023-06-07 14:00:00|3218.7|3212.2|3202.2|3197.2|3218.7|3213.2|3200.7|3194.7|12
1686150000000|2023-06-07 15:00:00|3201.7|3197.7|3208.7|3189.7|3243.2|3203.2|3201.7|3187.2|0
1686153600000|2023-06-07 16:00:00|3243.2|3187.2|3243.2|3186.7|3243.2|3191.2|3207.2|3186.7|0
1686164400000|2023-06-07 19:00:00||3186.2||3186.2||3186.2||3186.2|0
1686204000000|2023-06-08 06:00:00|3218.7|3168.2|3187.2|3179.2|3241.7|3179.2|3186.7|3143.2|0
1686207600000|2023-06-08 07:00:00|3200.7|3168.2|3170.7|3165.2|3207.7|3174.2|3160.2|3154.7|6
1686211200000|2023-06-08 08:00:00|3170.2|3164.7|3174.2|3168.7|3176.2|3170.7|3168.7|3162.7|0
1686214800000|2023-06-08 09:00:00|3173.7|3169.2|3182.2|3176.7|3182.7|3176.7|3173.7|3169.2|1
1686218400000|2023-06-08 10:00:00|3180.7|3177.2|3188.7|3183.7|3189.2|3183.7|3180.7|3177.2|2
1686222000000|2023-06-08 11:00:00|3195.2|3181.2|3183.2|3177.7|3195.7|3182.7|3179.2|3173.2|0
1686225600000|2023-06-08 12:00:00|3183.7|3179.2|3185.2|3178.7|3185.2|3179.7|3179.2|3171.2|1
1686229200000|2023-06-08 13:00:00|3184.7|3178.2|3181.7|3171.2|3184.7|3178.7|3177.2|3171.2|0
1686232800000|2023-06-08 14:00:00|3182.2|3172.2|3188.2|3182.7|3188.2|3182.7|3179.2|3171.2|0
1686236400000|2023-06-08 15:00:00|3188.7|3183.2|3236.2|3136.7|3237.7|3186.7|3188.7|3136.7|0
1686240000000|2023-06-08 16:00:00|3234.2|3138.2|3239.2|3141.7|3240.7|3141.7|3234.2|3138.2|0
1686243600000|2023-06-08 17:00:00|3237.7|3139.7|3236.2|3138.2|3237.7|3139.7|3236.2|3138.2|0
1686247200000|2023-06-08 18:00:00|3237.7|3139.7|3239.2|3141.7|3239.2|3141.7|3237.7|3139.7|0
1686250800000|2023-06-08 19:00:00|3240.7|3143.2|3240.7|3143.2|3240.7|3143.2|3240.7|3143.2|0
1686290400000|2023-06-09 06:00:00|3215.7|3165.2|3200.2|3184.2|3238.2|3184.2|3198.7|3139.7|0
1686294000000|2023-06-09 07:00:00|3199.7|3167.7|3189.2|3183.2|3212.2|3188.7|3182.2|3159.2|0
1686297600000|2023-06-09 08:00:00|3188.2|3182.7|3197.2|3192.2|3197.7|3192.2|3188.2|3182.2|0
1686301200000|2023-06-09 09:00:00|3197.7|3191.7|3191.2|3186.2|3200.7|3195.2|3191.2|3184.2|0
1686304800000|2023-06-09 10:00:00|3191.7|3188.2|3189.2|3183.2|3193.7|3189.2|3189.2|3183.2|14
1686308400000|2023-06-09 11:00:00|3208.2|3181.2|3192.7|3186.2|3210.2|3187.7|3187.2|3180.2|0
1686312000000|2023-06-09 12:00:00|3192.2|3185.7|3192.2|3187.2|3193.2|3188.2|3190.7|3184.2|0
1686315600000|2023-06-09 13:00:00|3191.7|3186.7|3197.2|3191.7|3198.7|3193.7|3191.7|3186.2|0
1686319200000|2023-06-09 14:00:00|3196.2|3191.2|3186.2|3181.2|3197.7|3192.7|3183.2|3177.7|15
1686322800000|2023-06-09 15:00:00|3185.7|3180.7|3233.2|3136.2|3234.7|3184.7|3185.2|3136.2|3
1686326400000|2023-06-09 16:00:00|3231.7|3134.7|3233.2|3134.7|3233.2|3136.2|3231.7|3133.2|0
1686330000000|2023-06-09 17:00:00|3234.7|3136.2|3236.2|3137.7|3236.2|3137.7|3234.7|3136.2|0
1686333600000|2023-06-09 18:00:00|3234.7|3139.2|3236.2|3137.7|3236.2|3139.2|3234.7|3136.2|0
1686337200000|2023-06-09 19:00:00|3234.7|3136.2|3234.7|3137.7|3236.2|3137.7|3234.7|3136.2|0
1686549600000|2023-06-12 06:00:00|3221.7|3170.7|3244.2|3145.7|3244.2|3170.7|3220.2|3145.7|0
1686553200000|2023-06-12 07:00:00|3253.7|3152.7|3207.2|3201.7|3253.7|3204.2|3202.2|3152.7|0
1686556800000|2023-06-12 08:00:00|3207.7|3202.7|3215.7|3210.7|3262.2|3211.7|3207.7|3148.2|8
1686560400000|2023-06-12 09:00:00|3216.2|3211.2|3213.2|3207.2|3218.7|3214.2|3213.2|3207.2|200
1686564000000|2023-06-12 10:00:00|3212.2|3206.7|3203.2|3197.2|3212.2|3206.7|3200.2|3194.2|74
1686567600000|2023-06-12 11:00:00|3223.2|3196.7|3204.2|3199.2|3223.2|3200.7|3202.7|3175.2|3
1686571200000|2023-06-12 12:00:00|3204.7|3199.7|3212.2|3207.7|3212.2|3207.7|3204.2|3198.7|1
1686574800000|2023-06-12 13:00:00|3211.7|3207.2|3206.7|3201.7|3212.2|3207.7|3206.7|3201.2|1
1686578400000|2023-06-12 14:00:00|3206.2|3201.2|3214.7|3209.7|3215.2|3210.7|3205.7|3201.2|0
1686582000000|2023-06-12 15:00:00|3215.2|3209.2|3266.7|3201.7|3266.7|3211.7|3211.7|3201.7|1
1686585600000|2023-06-12 16:00:00|3268.2||3269.7||3269.7||3268.2||0
1686589200000|2023-06-12 17:00:00|3268.2||3269.7||3269.7||3268.2||0
1686596400000|2023-06-12 19:00:00|3271.2||3274.7||3274.7||3271.2||0
1686636000000|2023-06-13 06:00:00|3261.2|3209.2|3254.2|3213.2|3285.2|3213.2|3254.2|3185.7|0
1686639600000|2023-06-13 07:00:00|3260.2|3213.7|3236.2|3231.2|3264.2|3239.2|3233.2|3213.7|101
1686643200000|2023-06-13 08:00:00|3235.2|3230.7|3232.7|3222.2|3237.2|3234.7|3231.2|3222.2|9
1686646800000|2023-06-13 09:00:00|3232.2|3222.7|3228.2|3223.2|3252.2|3231.7|3225.2|3206.2|92
1686650400000|2023-06-13 10:00:00|3227.7|3222.7|3226.7|3221.7|3231.7|3223.7|3225.7|3204.2|421
1686654000000|2023-06-13 11:00:00|3229.7|3219.7|3228.2|3222.2|3248.2|3222.2|3225.7|3201.2|60
1686657600000|2023-06-13 12:00:00|3227.7|3222.7|3237.2|3232.2|3276.7|3232.2|3226.7|3174.2|0
1686661200000|2023-06-13 13:00:00|3236.7|3232.7|3230.7|3225.7|3242.7|3237.7|3229.7|3224.2|23
1686664800000|2023-06-13 14:00:00|3231.2|3226.7|3236.7|3231.7|3237.2|3232.7|3229.7|3223.7|59
1686668400000|2023-06-13 15:00:00|3235.7|3231.2|3246.7|3233.7|3247.2|3237.7|3233.7|3228.2|1
1686672000000|2023-06-13 16:00:00|3245.7|3183.7|3287.2|3187.2|3287.2|3187.2|3245.2|3183.7|0
1686675600000|2023-06-13 17:00:00|3288.7|3185.2|3287.2|3187.2|3288.7|3188.7|3287.2|3185.2|0
1686679200000|2023-06-13 18:00:00|3285.2|3185.2|3287.2|3185.2|3287.2|3185.2|3283.7|3183.7|0
1686682800000|2023-06-13 19:00:00||3187.2||3187.2||3187.2||3185.2|0
1686722400000|2023-06-14 06:00:00|3260.7|3209.2|3257.2|3201.7|3300.7|3209.2|3257.2|3183.7|0
1686726000000|2023-06-14 07:00:00|3256.7|3202.2|3235.7|3228.2|3256.7|3230.7|3230.2|3202.2|0
1686729600000|2023-06-14 08:00:00|3236.2|3228.7|3235.7|3230.2|3239.2|3232.7|3233.2|3226.7|104
1686733200000|2023-06-14 09:00:00|3239.7|3229.7|3237.7|3228.7|3242.7|3232.7|3236.7|3226.7|10
1686736800000|2023-06-14 10:00:00|3239.2|3228.2|3234.2|3225.2|3240.2|3229.7|3233.2|3224.2|0
1686740400000|2023-06-14 11:00:00|3235.2|3224.7|3235.7|3227.7|3236.7|3228.7|3233.2|3222.7|100
1686744000000|2023-06-14 12:00:00|3237.2|3228.2|3232.2|3224.2|3282.2|3230.7|3232.2|3185.7|0
1686747600000|2023-06-14 13:00:00|3231.7|3223.7|3231.2|3222.7|3237.7|3228.2|3225.7|3204.2|100
1686751200000|2023-06-14 14:00:00|3232.2|3222.2|3241.7|3231.2|3242.7|3234.2|3229.7|3222.2|11
1686754800000|2023-06-14 15:00:00|3242.2|3231.7|3245.7|3225.7|3286.7|3234.2|3239.2|3184.2|12
1686758400000|2023-06-14 16:00:00|3284.2|3184.2|3284.2|3183.7|3284.2|3225.7|3282.7|3182.2|0
1686762000000|2023-06-14 17:00:00|3282.7|3182.2|3282.2|3182.2|3285.7|3185.2|3279.2|3179.2|0
1686765600000|2023-06-14 18:00:00|3279.2|3179.2|3281.2|3180.7|3282.7|3182.2|3273.2|3172.7|0
1686769200000|2023-06-14 19:00:00|3282.7|3182.2|3281.2|3182.2|3284.2|3183.7|3277.7|3177.2|0
1686808800000|2023-06-15 06:00:00|3255.7|3203.7|3239.7|3206.7|3278.7|3207.7|3224.7|3176.7|0
1686812400000|2023-06-15 07:00:00|3239.2|3207.2|3254|3242|3254|3243|3232.2|3207.2|115
1686816000000|2023-06-15 08:00:00|3253.5|3241|3242.5|3230.5|3253.5|3243|3242|3230.5|14
1686819600000|2023-06-15 09:00:00|3243|3231|3237.5|3227|3243|3232|3235.5|3224|0
1686823200000|2023-06-15 10:00:00|3236.5|3227.5|3220.5|3210.5|3236.5|3228|3220.5|3209|100
1686826800000|2023-06-15 11:00:00|3222|3210|3220|3205|3224.5|3213|3219.5|3204.5|0
1686830400000|2023-06-15 12:00:00|3221.5|3205.5|3224|3207|3270|3212|3217|3163|0
1686834000000|2023-06-15 13:00:00|3223|3207.5|3237|3220|3260|3223.5|3222|3161|0
1686837600000|2023-06-15 14:00:00|3237.5|3221|3251|3236|3253.5|3237.5|3234|3219|0
1686841200000|2023-06-15 15:00:00|3251.5|3235|3312|3176|3312|3237.5|3249|3176|0
1686844800000|2023-06-15 16:00:00|3312.5|3176.5|3312.5|3176.5|3312.5|3176.5|3312.5|3176.5|0
1686848400000|2023-06-15 17:00:00|||||||||11
1686895200000|2023-06-16 06:00:00|3312.5|3176.5|3280.5|3236.5|3312.5|3241|3262|3176.5|0
1686898800000|2023-06-16 07:00:00|3280|3237|3284.5|3245.5|3328|3248|3266|3222.5|0
1686902400000|2023-06-16 08:00:00|3282|3217|3314|3212.5|3314|3247|3282|3212.5|0
1686906000000|2023-06-16 09:00:00|3313.5|3213|3313|3216.5|3313.5|3216.5|3313|3213|0
1686909600000|2023-06-16 10:00:00|3312|3213|3273|3261|3317.5|3262|3272|3213|0
1686913200000|2023-06-16 11:00:00|3272.5|3260.5|3274|3262|3313.5|3268|3271.5|3225|0
1686916800000|2023-06-16 12:00:00|3273.5|3228.5|3287|3274.5|3312.5|3278|3272|3225.5|0
1686920400000|2023-06-16 13:00:00|3286.5|3275|3313.5|3225|3313.5|3280.5|3271|3225|33
1686924000000|2023-06-16 14:00:00|3285.5|3256.5|3276|3261.5|3288.5|3267|3270|3243.5|0
1686927600000|2023-06-16 15:00:00|3280.5|3262.5|3320.5|3218.5|3321|3269.5|3271.5|3213.5|1
1686931200000|2023-06-16 16:00:00|3319|3217|3322|3222|3322|3222|3319|3217|0
1686934800000|2023-06-16 17:00:00|3320.5|3220|3322|3220|3322|3222|3320.5|3220|0
1686938400000|2023-06-16 18:00:00|3320.5|3218.5|3317|3217|3322|3218.5|3317|3217|0
1686942000000|2023-06-16 19:00:00|3315.5|3215.5|3314|3212|3315.5|3215.5|3311|3210.5|0
1687154400000|2023-06-19 06:00:00|3264.5|3226|3234.5|3157.5|3264.5|3226|3234.5|2921.5|0
1687158000000|2023-06-19 07:00:00|3234|3158|3206.5|3200|3234|3202|3204.5|3157.5|1
1687161600000|2023-06-19 08:00:00|3222|3199.5|3215|3208|3222|3209|3206.5|3175.5|19
1687165200000|2023-06-19 09:00:00|3214.5|3207.5|3213|3207|3216|3208|3211|3205|0
1687168800000|2023-06-19 10:00:00|3212.5|3206.5|3209|3203|3212.5|3206.5|3208|3202.5|0
1687172400000|2023-06-19 11:00:00|3254.5|3200.5|3202.5|3197|3254.5|3202|3202|3175.5|0
1687176000000|2023-06-19 12:00:00|3203|3196.5|3203.5|3196|3212.5|3196.5|3192.5|3175.5|0
1687179600000|2023-06-19 13:00:00|3203|3195.5|3195.5|3188|3214.5|3195.5|3191.5|3186|0
1687183200000|2023-06-19 14:00:00|3196|3188.5|3201.5|3196.5|3247|3197|3195.5|3175.5|0
1687186800000|2023-06-19 15:00:00|3202|3196|3250.5|3176|3250.5|3197|3199.5|3176|6
1687190400000|2023-06-19 16:00:00|3252||3250.5||3252||3250.5||0
1687201200000|2023-06-19 19:00:00|3248.5||3250.5||3250.5||3248.5||0
1687240800000|2023-06-20 06:00:00|3218|3167|3267|3066|3267.5|3167|3216.5|3065.5|0
1687244400000|2023-06-20 07:00:00|3266.5|3066.5|3181|3173|3267.5|3176|3176.5|3065.5|17
1687248000000|2023-06-20 08:00:00|3180.5|3172.5|3163.5|3159|3180.5|3173|3161|3157|103
1687251600000|2023-06-20 09:00:00|3164|3158.5|3174|3165|3222.5|3170|3163.5|3109.5|0
1687255200000|2023-06-20 10:00:00|3173.5|3165.5|3173|3168.5|3173.5|3169|3172|3163|0
1687258800000|2023-06-20 11:00:00|3178.5|3167.5|3174|3167.5|3216.5|3170|3174|3114.5|0
1687262400000|2023-06-20 12:00:00|3174.5|3168|3173|3166.5|3176|3172|3173|3164|0
1687266000000|2023-06-20 13:00:00|3172.5|3167|3175|3166.5|3178.5|3174|3171|3162|2
1687269600000|2023-06-20 14:00:00|3174.5|3166|3166|3157|3174.5|3167.5|3160|3156.5|25
1687273200000|2023-06-20 15:00:00|3166.5|3157.5|3163.5|3113.5|3208.5|3162|3163.5|3113.5|1
1687276800000|2023-06-20 16:00:00|3218.5|3120|3218.5|3120|3218.5|3120|3218.5|3120|1
1687280400000|2023-06-20 17:00:00|3217|3122|3217|3118.5|3218.5|3122|3217|3118.5|0
1687284000000|2023-06-20 18:00:00|3218.5|3120|3217|3120|3218.5|3120|3217|3118.5|0
1687287600000|2023-06-20 19:00:00|3218.5|3118.5|3217|3118.5|3218.5|3120|3217|3118.5|0
1687327200000|2023-06-21 06:00:00|3189.5|3139|3175.5|3147.5|3213.5|3149|3169.5|3115.5|0
1687330800000|2023-06-21 07:00:00|3174.5|3116|3158|3152|3213|3158|3154.5|3115.5|0
1687334400000|2023-06-21 08:00:00|3158.5|3152.5|3158|3151.5|3158.5|3154|3156|3149|0
1687338000000|2023-06-21 09:00:00|3158.5|3152|3164.5|3159|3165|3160|3157|3152|18
1687341600000|2023-06-21 10:00:00|3165|3158.5|3164.5|3159|3168.5|3163|3164|3157|0
1687345200000|2023-06-21 11:00:00|3212.5|3155.5|3165.5|3160|3212.5|3161|3160.5|3153.5|0
1687348800000|2023-06-21 12:00:00|3165|3159.5|3160|3148.5|3165|3159.5|3157.5|3147.5|0
1687352400000|2023-06-21 13:00:00|3160.5|3147.5|3149.5|3146|3166|3154|3149.5|3142|1
1687356000000|2023-06-21 14:00:00|3149|3145.5|3148.5|3141|3151|3147|3145|3140.5|21
1687359600000|2023-06-21 15:00:00|3149|3141.5|3190.5|3093.5|3192.5|3144|3138|3093.5|1
1687363200000|2023-06-21 16:00:00|3192||3189||3193.5||3189||0
1687366800000|2023-06-21 17:00:00|3187.5||3190.5||3190.5||3187.5||0
1687370400000|2023-06-21 18:00:00|3192||3193.5||3193.5||3192||0
1687374000000|2023-06-21 19:00:00|3192||3185.5||3192||3185.5||0
1687413600000|2023-06-22 06:00:00|3145.5|3095|3176.5|3063.5|3189|3096.5|3145.5|3038|0
1687417200000|2023-06-22 07:00:00|3163.5|3064|3120|3113|3172|3115|3116.5|3055|41
1687420800000|2023-06-22 08:00:00|3119.5|3112.5|3122|3117|3123|3118|3118|3110|0
1687424400000|2023-06-22 09:00:00|3122.5|3117.5|3129|3121|3129.5|3124.5|3122.5|3116|0
1687428000000|2023-06-22 10:00:00|3128.5|3120.5|3121|3109.5|3128.5|3121|3121|3109.5|0
1687431600000|2023-06-22 11:00:00|3170|3109|3125|3119|3170|3120|3117.5|3065|0
1687435200000|2023-06-22 12:00:00|3125.5|3119.5|3131|3126|3131.5|3126|3125.5|3119|0
1687438800000|2023-06-22 13:00:00|3131.5|3126.5|3148|3137.5|3181.5|3141|3131.5|3078.5|1
1687442400000|2023-06-22 14:00:00|3148.5|3138.5|3150|3144|3151.5|3146|3148|3137.5|0
1687446000000|2023-06-22 15:00:00|3150.5|3144.5|3192|3104.5|3192|3147|3150.5|3097.5|0
1687449600000|2023-06-22 16:00:00||3102.5||3102.5||3104.5||3102.5|0
1687453200000|2023-06-22 17:00:00||3101||3104.5||3104.5||3101|0
1687456800000|2023-06-22 18:00:00||3103||3101.5||3103||3101.5|0
1687460400000|2023-06-22 19:00:00||3103||3101.5||3103||3098|0
1687500000000|2023-06-23 06:00:00|3154|3103|3207|3083.5|3219.5|3106|3153.5|3079.5|0
1687503600000|2023-06-23 07:00:00|3189|3083|3160|3152.5|3192.5|3154.5|3149.5|3082.5|19
1687507200000|2023-06-23 08:00:00|3159.5|3153|3152|3145|3159.5|3154.5|3152|3145|8
1687510800000|2023-06-23 09:00:00|3151.5|3144.5|3145.5|3139.5|3151.5|3144.5|3145.5|3138|1
1687514400000|2023-06-23 10:00:00|3144.5|3139|3141.5|3135.5|3144.5|3139|3139.5|3133|2
1687518000000|2023-06-23 11:00:00|3144.5|3133.5|3138.5|3132|3148|3136|3138.5|3131.5|1
1687521600000|2023-06-23 12:00:00|3137.5|3132.5|3127.5|3120.5|3138|3135.5|3127.5|3120.5|15
1687525200000|2023-06-23 13:00:00|3126.5|3120|3130.5|3124|3131|3125|3124.5|3117.5|3
1687528800000|2023-06-23 14:00:00|3131|3124.5|3147.5|3142|3188.5|3142|3130.5|3084|1
1687532400000|2023-06-23 15:00:00|3148|3142.5|3199.5|3102.5|3201.5|3144|3147.5|3090|0
1687536000000|2023-06-23 16:00:00|3201.5|3104|3201.5|3104|3203|3105.5|3201.5|3104|0
1687539600000|2023-06-23 17:00:00|3203|3105.5|3201.5|3105.5|3203|3105.5|3201.5|3105.5|0
1687543200000|2023-06-23 18:00:00|3199.5|3104|3195|3097.5|3199.5|3104|3195|3097.5|0
1687546800000|2023-06-23 19:00:00|3193.5|3096|3195|3097.5|3196.5|3099|3193.5|3096|0
1687759200000|2023-06-26 06:00:00|3173.5|3123|3167.5|3094.5|3222|3123|3167|3081.5|0
1687762800000|2023-06-26 07:00:00|3173.5|3095|3144.5|3138|3208.5|3145|3133.5|3095|0
1687766400000|2023-06-26 08:00:00|3144|3137.5|3124.5|3119|3144|3138|3120.5|3113.5|0
1687770000000|2023-06-26 09:00:00|3125|3119.5|3128.5|3123|3172|3123|3125|3076.5|0
1687773600000|2023-06-26 10:00:00|3128|3123.5|3124.5|3119|3128|3124|3124.5|3116.5|0
1687777200000|2023-06-26 11:00:00|3129|3118.5|3127.5|3121.5|3171.5|3123|3125.5|3118.5|1
1687780800000|2023-06-26 12:00:00|3127|3121|3127.5|3120.5|3130|3125|3125.5|3118|0
1687784400000|2023-06-26 13:00:00|3127|3121|3136|3124.5|3144.5|3130|3126.5|3119.5|0
1687788000000|2023-06-26 14:00:00|3135|3123.5|3132.5|3127|3173.5|3127|3126.5|3119.5|0
1687791600000|2023-06-26 15:00:00|3132|3126.5|3147.5|3106|3170.5|3126.5|3126.5|3076.5|0
1687802400000|2023-06-26 18:00:00|3176.5|3079|3175|3077.5|3176.5|3079|3175|3077.5|0
1687806000000|2023-06-26 19:00:00|3173|3123.5|3173|3123.5|3173|3123.5|3173|3123.5|0
1687845600000|2023-06-27 06:00:00|3159.5|3108.5|3177|3071|3190|3108.5|3158|3058|0
1687849200000|2023-06-27 07:00:00|3176.5|3071.5|3107|3099.5|3176.5|3115|3107|3071.5|0
1687852800000|2023-06-27 08:00:00|3106|3099|3097.5|3090.5|3106|3100|3095.5|3088.5|20
1687856400000|2023-06-27 09:00:00|3097|3090|3093|3087|3097|3091|3091.5|3085.5|4
1687860000000|2023-06-27 10:00:00|3093.5|3087.5|3100|3095|3100|3095|3093.5|3087|0
1687863600000|2023-06-27 11:00:00|3141.5|3093.5|3097.5|3089.5|3141.5|3095|3097.5|3089.5|0
1687867200000|2023-06-27 12:00:00|3097|3089|3105.5|3096|3108|3101.5|3094.5|3084|0
1687870800000|2023-06-27 13:00:00|3105|3096.5|3107.5|3097|3108.5|3103.5|3103|3095.5|1
1687874400000|2023-06-27 14:00:00|3108|3098|3108|3102|3108.5|3103.5|3098|3090.5|0
1687878000000|2023-06-27 15:00:00|3107.5|3102.5|3151|3056|3153|3102.5|3101.5|3053|2
1687881600000|2023-06-27 16:00:00|3152.5|3054|3154|3058.5|3154|3058.5|3151|3054|0
1687885200000|2023-06-27 17:00:00|3155.5|3060|3158.5|3063|3158.5|3063|3155.5|3060|0
1687888800000|2023-06-27 18:00:00|3160|3064.5|3160|3064.5|3161.5|3066.5|3160|3064.5|0
1687892400000|2023-06-27 19:00:00|3161.5|3066.5|3158.5|3061.5|3163.5|3066.5|3158.5|3061.5|0
1687932000000|2023-06-28 06:00:00|3137|3087|3162|3065.5|3162|3088.5|3137|3065.5|0
1687935600000|2023-06-28 07:00:00|3171|3067.5|3131|3125.5|3171|3126|3120.5|3067.5|4
1687939200000|2023-06-28 08:00:00|3130.5|3125|3124.5|3117|3131|3125.5|3124.5|3116.5|3
1687942800000|2023-06-28 09:00:00|3123.5|3117.5|3132.5|3127|3132.5|3127.5|3122.5|3114.5|1
1687946400000|2023-06-28 10:00:00|3133|3128.5|3133.5|3127|3135|3130|3132.5|3125|0
1687950000000|2023-06-28 11:00:00|3137|3126.5|3134.5|3125.5|3139|3130.5|3134.5|3080|0
1687953600000|2023-06-28 12:00:00|3134|3126|3131|3125.5|3137.5|3131.5|3128|3125|10
1687957200000|2023-06-28 13:00:00|3131.5|3126|3138.5|3132.5|3140|3136|3131.5|3126|1
1687960800000|2023-06-28 14:00:00|3139|3132|3150|3142|3152.5|3148|3139|3131|0
1687964400000|2023-06-28 15:00:00|3150.5|3142.5|3200.5|3103.5|3200.5|3149|3150|3101|2
1687968000000|2023-06-28 16:00:00|3202|3105|3195.5|3098.5|3203.5|3106.5|3194|3097|0
1687971600000|2023-06-28 17:00:00|3197|3100|3198.5|3101.5|3198.5|3101.5|3195.5|3100|0
1687975200000|2023-06-28 18:00:00|3200.5|3103.5|3198.5|3101.5|3200.5|3103.5|3198.5|3101.5|0
1687978800000|2023-06-28 19:00:00|3197|3100|3198.5|3101.5|3198.5|3101.5|3197|3098.5|0
1688018400000|2023-06-29 06:00:00|3174.5|3124|3170|3141|3191|3141.5|3164|3054|0
1688022000000|2023-06-29 07:00:00|3169.5|3097|3145.5|3138|3201.5|3146.5|3145|3093|0
1688025600000|2023-06-29 08:00:00|3145|3138.5|3144.5|3138|3146|3142.5|3144.5|3136|0
1688029200000|2023-06-29 09:00:00|3145|3138.5|3145.5|3139|3146|3141.5|3145|3137.5|0
1688032800000|2023-06-29 10:00:00|3146|3138.5|3153|3148.5|3153.5|3149|3146|3137.5|1
1688036400000|2023-06-29 11:00:00|3202|3147|3157|3150|3203|3151.5|3155|3100.5|0
1688040000000|2023-06-29 12:00:00|3157.5|3150.5|3158|3152.5|3159.5|3153.5|3157|3147|0
1688043600000|2023-06-29 13:00:00|3157.5|3152|3150|3140|3157.5|3152.5|3148|3139.5|0
1688047200000|2023-06-29 14:00:00|3149.5|3140.5|3141|3135.5|3149.5|3142.5|3141|3133|0
1688050800000|2023-06-29 15:00:00|3141.5|3136|3194.5|3097|3194.5|3141.5|3141|3091|0
1688054400000|2023-06-29 16:00:00|3193|3095.5|3193|3095.5|3194.5|3097|3193|3095.5|0
1688058000000|2023-06-29 17:00:00|3191|3094|3193|3094|3193|3095.5|3191|3094|0
1688061600000|2023-06-29 18:00:00|3191|3092.5|3191|3094|3191|3094|3189.5|3092.5|0
1688065200000|2023-06-29 19:00:00|3193|3095.5|3196|3099|3196|3099|3193|3095.5|0
1688104800000|2023-06-30 06:00:00|3178|3127.5|3216|3079|3216|3127.5|3176.5|3054|0
1688108400000|2023-06-30 07:00:00|3215|3080|3215|3080|3216|3080|3215|3079|0
1688112000000|2023-06-30 08:00:00|3341|3019|3341|3019|3341|3019|3341|3019|0
1688115600000|2023-06-30 09:00:00|3234|3131|3186.5|3180|3234|3184|3184.5|3131|19
1688119200000|2023-06-30 10:00:00|3187|3180.5|3197.5|3187.5|3240.5|3187.5|3187|3141|3
1688122800000|2023-06-30 11:00:00|3242|3143|3187.5|3178|3242|3187|3187.5|3143|4
1688126400000|2023-06-30 12:00:00|3190|3142|3192.5|3185.5|3234|3187.5|3189.5|3142|0
1688130000000|2023-06-30 13:00:00|3193|3186|3206.5|3195.5|3206.5|3200.5|3193|3186|1
1688133600000|2023-06-30 14:00:00|3206|3196|3209|3202.5|3209|3204|3204|3196|107
1688137200000|2023-06-30 15:00:00|3209.5|3203.5|3256|3156.5|3259|3207|3209|3156.5|14
1688140800000|2023-06-30 16:00:00|3257.5|3158|3257.5|3159.5|3257.5|3159.5|3257.5|3156.5|0
1688144400000|2023-06-30 17:00:00||3158||3159.5||3159.5||3158|0
1688148000000|2023-06-30 18:00:00|3259.5|3161|3259.5|3159.5|3259.5|3161|3259.5|3159.5|0
1688151600000|2023-06-30 19:00:00|3261|3161|3261|3161|3261|3161|3261|3159.5|0
1685340000000|2023-05-29 06:00:00|3247.7|3198.2|3273.2|3201.2|3346.2|3218.7|3247.7|3084.2|0
1685343600000|2023-05-29 07:00:00|3272.7|3204.2|3254.7|3208.2|3299.2|3216.2|3254.7|3167.7|0
1685347200000|2023-05-29 08:00:00|3283.2|3221.2|3252.2|3205.7|3297.2|3226.7|3250.2|3166.2|0
1685350800000|2023-05-29 09:00:00|3280.7|3215.7|3249.2|3221.2|3292.2|3222.2|3249.2|3215.2|0
1685354400000|2023-05-29 10:00:00||3221.7||3202.2||3221.7||3202.2|0
1685358000000|2023-05-29 11:00:00||3202.7||3202.2||3202.7||3202.2|0
1685361600000|2023-05-29 12:00:00|3243.2|3202.7|3241.2|3194.7|3249.7|3202.7|3241.2|3189.2|0
1685365200000|2023-05-29 13:00:00|3239.2|3195.2|3235.2|3191.7|3239.2|3199.2|3235.2|3191.2|0
1685372400000|2023-05-29 15:00:00|3235.7|3191.2|3281.7|3150.7|3283.2|3191.7|3235.2|3150.7|0
1685426400000|2023-05-30 06:00:00|3281.7|3150.7|3236.7|3215.2|3281.7|3220.2|3236.2|3150.7|0
1685430000000|2023-05-30 07:00:00|3239.7|3216.2|3226.7|3221.2|3249.7|3228.2|3225.7|3215.2|0
1685433600000|2023-05-30 08:00:00|3227.2|3221.7|3235.7|3228.2|3236.7|3232.2|3225.7|3218.7|2
1685437200000|2023-05-30 09:00:00|3235.2|3227.7|3240.7|3235.7|3242.2|3237.7|3233.7|3227.2|3
1685440800000|2023-05-30 10:00:00|3241.2|3236.2|3241.2|3236.2|3243.7|3238.7|3240.7|3234.2|4
1685444400000|2023-05-30 11:00:00|3242.7|3234.2|3236.7|3230.2|3244.7|3234.7|3235.7|3228.7|5
1685448000000|2023-05-30 12:00:00|3236.2|3230.7|3236.2|3227.7|3236.7|3233.2|3234.7|3227.7|4
1685451600000|2023-05-30 13:00:00|3235.7|3226.7|3226.7|3216.2|3236.7|3231.7|3225.7|3216.2|5
1685455200000|2023-05-30 14:00:00|3226.2|3215.7|3213.7|3209.7|3226.2|3217.7|3209.7|3203.7|3
1685458800000|2023-05-30 15:00:00|3214.2|3207.7|3222.2|3210.2|3222.2|3211.7|3207.7|3199.2|4
1685462400000|2023-05-30 16:00:00|3220.7|3199.2|3261.7|3188.2|3261.7|3214.7|3220.2|3161.7|4
1685466000000|2023-05-30 17:00:00|3259.7|3222.2|3236.2|3196.7|3259.7|3222.2|3226.2|3188.2|4
1685469600000|2023-05-30 18:00:00|3241.2|3215.2|3250.7|3229.2|3250.7|3229.2|3241.2|3196.7|4
1685512800000|2023-05-31 06:00:00|3224.7|3196.2|3197.7|3165.2|3224.7|3196.2|3197.7|3135.2|0
1685516400000|2023-05-31 07:00:00|3197.2|3166.2|3196.2|3190.7|3202.7|3190.7|3173.2|3148.2|0
1685520000000|2023-05-31 08:00:00|3196.7|3191.7|3208.2|3202.7|3208.7|3202.7|3195.7|3189.2|7
1685523600000|2023-05-31 09:00:00|3208.7|3203.2|3206.2|3201.2|3238.2|3205.7|3205.7|3176.7|0
1685527200000|2023-05-31 10:00:00|3205.7|3200.7|3205.7|3199.7|3206.2|3202.2|3202.7|3195.2|5
1685530800000|2023-05-31 11:00:00|3206.2|3198.2|3208.2|3203.2|3208.7|3203.2|3204.7|3197.2|1
1685534400000|2023-05-31 12:00:00|3208.7|3203.7|3200.2|3194.7|3209.7|3204.2|3200.2|3194.2|0
1685538000000|2023-05-31 13:00:00|3199.7|3194.2|3203.2|3195.7|3206.2|3200.7|3197.2|3190.7|0
1685541600000|2023-05-31 14:00:00|3202.2|3195.2|3188.2|3181.7|3202.2|3196.2|3181.2|3175.7|0
1685545200000|2023-05-31 15:00:00|3187.7|3182.2|3244.2|3146.2|3253.2|3187.2|3183.2|3146.2|0
1685548800000|2023-05-31 16:00:00|3253.2|3144.2|3245.2|3146.2|3253.2|3147.7|3240.7|3142.7|0
1685552400000|2023-05-31 17:00:00|3246.7|3147.7|3251.7|3152.7|3251.7|3152.7|3246.7|3146.2|0
1685556000000|2023-05-31 18:00:00|3249.7|3150.7|3248.2|3149.2|3249.7|3152.7|3246.7|3149.2|0
1685559600000|2023-05-31 19:00:00|3246.7|3150.7|3246.7|3149.2|3249.7|3152.7|3246.7|3149.2|0
1685599200000|2023-06-01 06:00:00|3228.2|3177.7|3221.2|3171.2|3250.7|3177.7|3221.2|3150.7|0
1685602800000|2023-06-01 07:00:00|3237.7|3177.7|3207.7|3201.7|3237.7|3209.2|3207.2|3177.2|0
1685606400000|2023-06-01 08:00:00|3208.2|3202.2|3218.7|3212.7|3219.2|3213.7|3207.2|3199.7|0
1685610000000|2023-06-01 09:00:00|3218.2|3212.2|3218.7|3213.7|3218.7|3214.2|3215.7|3208.2|0
1685613600000|2023-06-01 10:00:00|3219.2|3214.2|3227.2|3222.2|3227.7|3222.7|3218.7|3213.7|0
1685617200000|2023-06-01 11:00:00|3248.2|3220.2|3223.2|3216.2|3249.2|3222.2|3223.2|3216.2|0
1685620800000|2023-06-01 12:00:00|3222.7|3215.7|3211.2|3204.7|3222.7|3217.2|3211.2|3203.7|0
1685624400000|2023-06-01 13:00:00|3210.7|3205.2|3214.2|3202.2|3216.2|3211.7|3209.2|3201.2|0
1685628000000|2023-06-01 14:00:00|3214.7|3202.7|3224.2|3218.7|3224.7|3219.7|3212.2|3202.7|0
1685631600000|2023-06-01 15:00:00|3223.7|3218.2|3278.7|3179.2|3278.7|3224.7|3223.2|3179.2|0
1685635200000|2023-06-01 16:00:00|3280.2|3181.2|3280.2|3181.2|3280.2|3181.2|3278.7|3179.2|0
1685638800000|2023-06-01 17:00:00|3281.7|3182.7|3283.2|3184.2|3283.2|3184.2|3280.2|3181.2|0
1685646000000|2023-06-01 19:00:00|3285.2|3185.7|3281.7|3182.7|3285.2|3185.7|3278.7|3179.2|0
1685685600000|2023-06-02 06:00:00|3269.7|3218.7|3268.7|3217.7|3292.2|3224.2|3268.2|3193.2|0
1685689200000|2023-06-02 07:00:00|3268.2|3218.2|3246.2|3241.2|3268.2|3245.7|3243.7|3218.2|26
1685692800000|2023-06-02 08:00:00|3246.7|3241.7|3247.2|3242.2|3248.2|3243.2|3246.7|3240.7|6
1685696400000|2023-06-02 09:00:00|3247.7|3242.7|3252.2|3246.2|3271.2|3249.2|3247.7|3242.7|3
1685700000000|2023-06-02 10:00:00|3252.7|3246.7|3261.2|3256.2|3261.7|3256.2|3252.7|3246.7|0
1685703600000|2023-06-02 11:00:00|3277.2|3254.2|3256.2|3249.7|3280.2|3256.2|3256.2|3233.2|0
1685707200000|2023-06-02 12:00:00|3255.2|3249.2|3240.7|3235.7|3294.7|3250.7|3236.7|3180.7|0
1685710800000|2023-06-02 13:00:00|3241.2|3236.2|3227.2|3220.7|3306.2|3241.2|3227.2|3170.7|0
1685714400000|2023-06-02 14:00:00|3226.7|3221.2|3229.2|3221.2|3255.2|3225.2|3222.2|3195.2|0
1685718000000|2023-06-02 15:00:00|3229.7|3221.7|3271.2|3172.2|3273.2|3227.2|3229.7|3170.7|2
1685721600000|2023-06-02 16:00:00|3273.2|3173.7|3274.7|3175.2|3274.7|3175.2|3271.2|3172.2|0
1685725200000|2023-06-02 17:00:00|3276.2|3177.2|3276.2|3177.2|3276.2|3177.2|3274.7|3175.2|0
1685728800000|2023-06-02 18:00:00|3274.7|3175.2|3276.2|3177.2|3276.2|3177.2|3274.7|3175.2|0
1685732400000|2023-06-02 19:00:00|3277.7|3178.7|3276.2|3177.2|3277.7|3178.7|3276.2|3177.2|0
1685944800000|2023-06-05 06:00:00|3246.7|3196.2|3240.2|3220.2|3281.2|3220.2|3238.2|3173.2|0
1685948400000|2023-06-05 07:00:00|3240.7|3221.2|3231.2|3225.2|3258.2|3231.2|3230.2|3204.7|1
1685952000000|2023-06-05 08:00:00|3231.7|3225.7|3221.7|3211.2|3245.7|3228.7|3217.2|3186.7|10
1685955600000|2023-06-05 09:00:00|3221.2|3211.7|3221.7|3215.2|3222.2|3215.2|3218.7|3211.7|0
1685959200000|2023-06-05 10:00:00|3221.2|3214.7|3227.2|3221.2|3227.7|3221.2|3219.7|3214.2|0
1685962800000|2023-06-05 11:00:00|3230.2|3220.2|3230.2|3223.7|3248.2|3223.7|3226.2|3218.2|0
1685966400000|2023-06-05 12:00:00|3229.7|3223.2|3233.7|3227.2|3235.7|3227.2|3228.2|3222.7|0
1685970000000|2023-06-05 13:00:00|3234.2|3228.2|3222.2|3211.2|3239.2|3229.2|3221.7|3211.2|0
1685973600000|2023-06-05 14:00:00|3222.7|3212.2|3215.7|3210.2|3224.2|3217.7|3214.2|3202.2|0
1685977200000|2023-06-05 15:00:00|3216.2|3209.7|3225.7|3197.2|3225.7|3210.2|3213.2|3197.2|0
1685980800000|2023-06-05 16:00:00|3228.7|3200.2|3266.2|3166.7|3266.2|3200.2|3228.7|3165.2|0
1685984400000|2023-06-05 17:00:00|3264.7|3165.2|3259.7|3160.7|3264.7|3165.2|3258.2|3158.7|0
1685988000000|2023-06-05 18:00:00|3258.2|3158.7|3258.2|3158.7|3259.7|3160.7|3253.2|3154.2|0
1685991600000|2023-06-05 19:00:00|3256.7|3157.2|3258.2|3158.7|3259.7|3160.7|3254.7|3155.7|0
1686031200000|2023-06-06 06:00:00|3231.2|3179.2|3205.7|3184.2|3251.7|3186.2|3203.2|3152.2|0
1686034800000|2023-06-06 07:00:00|3206.2|3185.2|3215.2|3209.7|3258.2|3211.7|3206.2|3154.7|20
1686038400000|2023-06-06 08:00:00|3215.7|3210.2|3213.7|3208.2|3221.2|3215.2|3211.7|3205.7|3
1686042000000|2023-06-06 09:00:00|3213.2|3207.7|3212.2|3205.7|3216.2|3210.2|3210.2|3205.2|37
1686045600000|2023-06-06 10:00:00|3211.7|3206.2|3210.2|3204.2|3211.7|3206.7|3209.2|3202.2|0
1686049200000|2023-06-06 11:00:00|3212.7|3193.2|3214.7|3209.7|3215.2|3209.7|3209.2|3193.2|0
1686052800000|2023-06-06 12:00:00|3215.2|3210.2|3209.2|3204.2|3216.2|3210.7|3208.7|3201.7|0
1686056400000|2023-06-06 13:00:00|3209.7|3204.7|3214.7|3208.7|3218.2|3210.2|3205.7|3198.7|1
1686060000000|2023-06-06 14:00:00|3213.7|3208.2|3217.2|3211.2|3217.2|3211.7|3210.7|3204.2|0
1686063600000|2023-06-06 15:00:00|3217.7|3210.7|3227.2|3206.7|3268.2|3214.7|3217.7|3198.7|0
1686067200000|2023-06-06 16:00:00|3226.2|3186.7|3265.7|3186.7|3268.2|3186.7|3225.2|3186.7|0
1686070800000|2023-06-06 17:00:00|3267.2||3267.2||3267.2||3267.2||0
1686074400000|2023-06-06 18:00:00|3265.7||3270.2||3270.2||3265.7||0
1686078000000|2023-06-06 19:00:00|3272.2||3273.7||3273.7||3272.2||0
1686117600000|2023-06-07 06:00:00|3243.2|3192.2|3220.7|3204.2|3266.7|3204.2|3219.2|3167.7|0
1686121200000|2023-06-07 07:00:00|3235.7|3204.7|3206.2|3200.7|3242.7|3210.7|3206.2|3193.2|0
1686124800000|2023-06-07 08:00:00|3206.7|3201.7|3205.2|3198.7|3208.7|3203.7|3201.2|3197.7|15
1686128400000|2023-06-07 09:00:00|3204.2|3199.2|3205.7|3200.2|3205.7|3200.2|3201.2|3193.7|0
1686132000000|2023-06-07 10:00:00|3206.2|3200.7|3211.2|3204.7|3211.2|3206.2|3206.2|3200.7|1
1686135600000|2023-06-07 11:00:00|3222.2|3203.7|3217.2|3211.7|3222.2|3211.7|3211.7|3202.7|0
1686139200000|2023-06-07 12:00:00|3217.7|3212.2|3209.7|3205.7|3220.2|3214.7|3209.7|3205.2|0
1686142800000|2023-06-07 13:00:00|3211.7|3206.2|3219.7|3212.7|3223.2|3217.7|3211.7|3206.2|2
1686146400000|2023-06-07 14:00:00|3218.7|3212.2|3202.2|3197.2|3218.7|3213.2|3200.7|3194.7|12
1686150000000|2023-06-07 15:00:00|3201.7|3197.7|3208.7|3189.7|3243.2|3203.2|3201.7|3187.2|0
1686153600000|2023-06-07 16:00:00|3243.2|3187.2|3243.2|3186.7|3243.2|3191.2|3207.2|3186.7|0
1686164400000|2023-06-07 19:00:00||3186.2||3186.2||3186.2||3186.2|0
1686204000000|2023-06-08 06:00:00|3218.7|3168.2|3187.2|3179.2|3241.7|3179.2|3186.7|3143.2|0
1686207600000|2023-06-08 07:00:00|3200.7|3168.2|3170.7|3165.2|3207.7|3174.2|3160.2|3154.7|6
1686211200000|2023-06-08 08:00:00|3170.2|3164.7|3174.2|3168.7|3176.2|3170.7|3168.7|3162.7|0
1686214800000|2023-06-08 09:00:00|3173.7|3169.2|3182.2|3176.7|3182.7|3176.7|3173.7|3169.2|1
1686218400000|2023-06-08 10:00:00|3180.7|3177.2|3188.7|3183.7|3189.2|3183.7|3180.7|3177.2|2
1686222000000|2023-06-08 11:00:00|3195.2|3181.2|3183.2|3177.7|3195.7|3182.7|3179.2|3173.2|0
1686225600000|2023-06-08 12:00:00|3183.7|3179.2|3185.2|3178.7|3185.2|3179.7|3179.2|3171.2|1
1686229200000|2023-06-08 13:00:00|3184.7|3178.2|3181.7|3171.2|3184.7|3178.7|3177.2|3171.2|0
1686232800000|2023-06-08 14:00:00|3182.2|3172.2|3188.2|3182.7|3188.2|3182.7|3179.2|3171.2|0
1686236400000|2023-06-08 15:00:00|3188.7|3183.2|3236.2|3136.7|3237.7|3186.7|3188.7|3136.7|0
1686240000000|2023-06-08 16:00:00|3234.2|3138.2|3239.2|3141.7|3240.7|3141.7|3234.2|3138.2|0
1686243600000|2023-06-08 17:00:00|3237.7|3139.7|3236.2|3138.2|3237.7|3139.7|3236.2|3138.2|0
1686247200000|2023-06-08 18:00:00|3237.7|3139.7|3239.2|3141.7|3239.2|3141.7|3237.7|3139.7|0
1686250800000|2023-06-08 19:00:00|3240.7|3143.2|3240.7|3143.2|3240.7|3143.2|3240.7|3143.2|0
1686290400000|2023-06-09 06:00:00|3215.7|3165.2|3200.2|3184.2|3238.2|3184.2|3198.7|3139.7|0
1686294000000|2023-06-09 07:00:00|3199.7|3167.7|3189.2|3183.2|3212.2|3188.7|3182.2|3159.2|0
1686297600000|2023-06-09 08:00:00|3188.2|3182.7|3197.2|3192.2|3197.7|3192.2|3188.2|3182.2|0
1686301200000|2023-06-09 09:00:00|3197.7|3191.7|3191.2|3186.2|3200.7|3195.2|3191.2|3184.2|0
1686304800000|2023-06-09 10:00:00|3191.7|3188.2|3189.2|3183.2|3193.7|3189.2|3189.2|3183.2|14
1686308400000|2023-06-09 11:00:00|3208.2|3181.2|3192.7|3186.2|3210.2|3187.7|3187.2|3180.2|0
1686312000000|2023-06-09 12:00:00|3192.2|3185.7|3192.2|3187.2|3193.2|3188.2|3190.7|3184.2|0
1686315600000|2023-06-09 13:00:00|3191.7|3186.7|3197.2|3191.7|3198.7|3193.7|3191.7|3186.2|0
1686319200000|2023-06-09 14:00:00|3196.2|3191.2|3186.2|3181.2|3197.7|3192.7|3183.2|3177.7|15
1686322800000|2023-06-09 15:00:00|3185.7|3180.7|3233.2|3136.2|3234.7|3184.7|3185.2|3136.2|3
1686326400000|2023-06-09 16:00:00|3231.7|3134.7|3233.2|3134.7|3233.2|3136.2|3231.7|3133.2|0
1686330000000|2023-06-09 17:00:00|3234.7|3136.2|3236.2|3137.7|3236.2|3137.7|3234.7|3136.2|0
1686333600000|2023-06-09 18:00:00|3234.7|3139.2|3236.2|3137.7|3236.2|3139.2|3234.7|3136.2|0
1686337200000|2023-06-09 19:00:00|3234.7|3136.2|3234.7|3137.7|3236.2|3137.7|3234.7|3136.2|0
1686549600000|2023-06-12 06:00:00|3221.7|3170.7|3244.2|3145.7|3244.2|3170.7|3220.2|3145.7|0
1686553200000|2023-06-12 07:00:00|3253.7|3152.7|3207.2|3201.7|3253.7|3204.2|3202.2|3152.7|0
1686556800000|2023-06-12 08:00:00|3207.7|3202.7|3215.7|3210.7|3262.2|3211.7|3207.7|3148.2|8
1686560400000|2023-06-12 09:00:00|3216.2|3211.2|3213.2|3207.2|3218.7|3214.2|3213.2|3207.2|200
1686564000000|2023-06-12 10:00:00|3212.2|3206.7|3203.2|3197.2|3212.2|3206.7|3200.2|3194.2|74
1686567600000|2023-06-12 11:00:00|3223.2|3196.7|3204.2|3199.2|3223.2|3200.7|3202.7|3175.2|3
1686571200000|2023-06-12 12:00:00|3204.7|3199.7|3212.2|3207.7|3212.2|3207.7|3204.2|3198.7|1
1686574800000|2023-06-12 13:00:00|3211.7|3207.2|3206.7|3201.7|3212.2|3207.7|3206.7|3201.2|1
1686578400000|2023-06-12 14:00:00|3206.2|3201.2|3214.7|3209.7|3215.2|3210.7|3205.7|3201.2|0
1686582000000|2023-06-12 15:00:00|3215.2|3209.2|3266.7|3201.7|3266.7|3211.7|3211.7|3201.7|1
1686585600000|2023-06-12 16:00:00|3268.2||3269.7||3269.7||3268.2||0
1686589200000|2023-06-12 17:00:00|3268.2||3269.7||3269.7||3268.2||0
1686596400000|2023-06-12 19:00:00|3271.2||3274.7||3274.7||3271.2||0
1686636000000|2023-06-13 06:00:00|3261.2|3209.2|3254.2|3213.2|3285.2|3213.2|3254.2|3185.7|0
1686639600000|2023-06-13 07:00:00|3260.2|3213.7|3236.2|3231.2|3264.2|3239.2|3233.2|3213.7|101
1686643200000|2023-06-13 08:00:00|3235.2|3230.7|3232.7|3222.2|3237.2|3234.7|3231.2|3222.2|9
1686646800000|2023-06-13 09:00:00|3232.2|3222.7|3228.2|3223.2|3252.2|3231.7|3225.2|3206.2|92
1686650400000|2023-06-13 10:00:00|3227.7|3222.7|3226.7|3221.7|3231.7|3223.7|3225.7|3204.2|421
1686654000000|2023-06-13 11:00:00|3229.7|3219.7|3228.2|3222.2|3248.2|3222.2|3225.7|3201.2|60
1686657600000|2023-06-13 12:00:00|3227.7|3222.7|3237.2|3232.2|3276.7|3232.2|3226.7|3174.2|0
1686661200000|2023-06-13 13:00:00|3236.7|3232.7|3230.7|3225.7|3242.7|3237.7|3229.7|3224.2|23
1686664800000|2023-06-13 14:00:00|3231.2|3226.7|3236.7|3231.7|3237.2|3232.7|3229.7|3223.7|59
1686668400000|2023-06-13 15:00:00|3235.7|3231.2|3246.7|3233.7|3247.2|3237.7|3233.7|3228.2|1
1686672000000|2023-06-13 16:00:00|3245.7|3183.7|3287.2|3187.2|3287.2|3187.2|3245.2|3183.7|0
1686675600000|2023-06-13 17:00:00|3288.7|3185.2|3287.2|3187.2|3288.7|3188.7|3287.2|3185.2|0
1686679200000|2023-06-13 18:00:00|3285.2|3185.2|3287.2|3185.2|3287.2|3185.2|3283.7|3183.7|0
1686682800000|2023-06-13 19:00:00||3187.2||3187.2||3187.2||3185.2|0
1686722400000|2023-06-14 06:00:00|3260.7|3209.2|3257.2|3201.7|3300.7|3209.2|3257.2|3183.7|0
1686726000000|2023-06-14 07:00:00|3256.7|3202.2|3235.7|3228.2|3256.7|3230.7|3230.2|3202.2|0
1686729600000|2023-06-14 08:00:00|3236.2|3228.7|3235.7|3230.2|3239.2|3232.7|3233.2|3226.7|104
1686733200000|2023-06-14 09:00:00|3239.7|3229.7|3237.7|3228.7|3242.7|3232.7|3236.7|3226.7|10
1686736800000|2023-06-14 10:00:00|3239.2|3228.2|3234.2|3225.2|3240.2|3229.7|3233.2|3224.2|0
1686740400000|2023-06-14 11:00:00|3235.2|3224.7|3235.7|3227.7|3236.7|3228.7|3233.2|3222.7|100
1686744000000|2023-06-14 12:00:00|3237.2|3228.2|3232.2|3224.2|3282.2|3230.7|3232.2|3185.7|0
1686747600000|2023-06-14 13:00:00|3231.7|3223.7|3231.2|3222.7|3237.7|3228.2|3225.7|3204.2|100
1686751200000|2023-06-14 14:00:00|3232.2|3222.2|3241.7|3231.2|3242.7|3234.2|3229.7|3222.2|11
1686754800000|2023-06-14 15:00:00|3242.2|3231.7|3245.7|3225.7|3286.7|3234.2|3239.2|3184.2|12
1686758400000|2023-06-14 16:00:00|3284.2|3184.2|3284.2|3183.7|3284.2|3225.7|3282.7|3182.2|0
1686762000000|2023-06-14 17:00:00|3282.7|3182.2|3282.2|3182.2|3285.7|3185.2|3279.2|3179.2|0
1686765600000|2023-06-14 18:00:00|3279.2|3179.2|3281.2|3180.7|3282.7|3182.2|3273.2|3172.7|0
1686769200000|2023-06-14 19:00:00|3282.7|3182.2|3281.2|3182.2|3284.2|3183.7|3277.7|3177.2|0
1686808800000|2023-06-15 06:00:00|3255.7|3203.7|3239.7|3206.7|3278.7|3207.7|3224.7|3176.7|0
1686812400000|2023-06-15 07:00:00|3239.2|3207.2|3254|3242|3254|3243|3232.2|3207.2|115
1686816000000|2023-06-15 08:00:00|3253.5|3241|3242.5|3230.5|3253.5|3243|3242|3230.5|14
1686819600000|2023-06-15 09:00:00|3243|3231|3237.5|3227|3243|3232|3235.5|3224|0
1686823200000|2023-06-15 10:00:00|3236.5|3227.5|3220.5|3210.5|3236.5|3228|3220.5|3209|100
1686826800000|2023-06-15 11:00:00|3222|3210|3220|3205|3224.5|3213|3219.5|3204.5|0
1686830400000|2023-06-15 12:00:00|3221.5|3205.5|3224|3207|3270|3212|3217|3163|0
1686834000000|2023-06-15 13:00:00|3223|3207.5|3237|3220|3260|3223.5|3222|3161|0
1686837600000|2023-06-15 14:00:00|3237.5|3221|3251|3236|3253.5|3237.5|3234|3219|0
1686841200000|2023-06-15 15:00:00|3251.5|3235|3312|3176|3312|3237.5|3249|3176|0
1686844800000|2023-06-15 16:00:00|3312.5|3176.5|3312.5|3176.5|3312.5|3176.5|3312.5|3176.5|0
1686848400000|2023-06-15 17:00:00|||||||||11
1686895200000|2023-06-16 06:00:00|3312.5|3176.5|3280.5|3236.5|3312.5|3241|3262|3176.5|0
1686898800000|2023-06-16 07:00:00|3280|3237|3284.5|3245.5|3328|3248|3266|3222.5|0
1686902400000|2023-06-16 08:00:00|3282|3217|3314|3212.5|3314|3247|3282|3212.5|0
1686906000000|2023-06-16 09:00:00|3313.5|3213|3313|3216.5|3313.5|3216.5|3313|3213|0
1686909600000|2023-06-16 10:00:00|3312|3213|3273|3261|3317.5|3262|3272|3213|0
1686913200000|2023-06-16 11:00:00|3272.5|3260.5|3274|3262|3313.5|3268|3271.5|3225|0
1686916800000|2023-06-16 12:00:00|3273.5|3228.5|3287|3274.5|3312.5|3278|3272|3225.5|0
1686920400000|2023-06-16 13:00:00|3286.5|3275|3313.5|3225|3313.5|3280.5|3271|3225|33
1686924000000|2023-06-16 14:00:00|3285.5|3256.5|3276|3261.5|3288.5|3267|3270|3243.5|0
1686927600000|2023-06-16 15:00:00|3280.5|3262.5|3320.5|3218.5|3321|3269.5|3271.5|3213.5|1
1686931200000|2023-06-16 16:00:00|3319|3217|3322|3222|3322|3222|3319|3217|0
1686934800000|2023-06-16 17:00:00|3320.5|3220|3322|3220|3322|3222|3320.5|3220|0
1686938400000|2023-06-16 18:00:00|3320.5|3218.5|3317|3217|3322|3218.5|3317|3217|0
1686942000000|2023-06-16 19:00:00|3315.5|3215.5|3314|3212|3315.5|3215.5|3311|3210.5|0
1687154400000|2023-06-19 06:00:00|3264.5|3226|3234.5|3157.5|3264.5|3226|3234.5|2921.5|0
1687158000000|2023-06-19 07:00:00|3234|3158|3206.5|3200|3234|3202|3204.5|3157.5|1
1687161600000|2023-06-19 08:00:00|3222|3199.5|3215|3208|3222|3209|3206.5|3175.5|19
1687165200000|2023-06-19 09:00:00|3214.5|3207.5|3213|3207|3216|3208|3211|3205|0
1687168800000|2023-06-19 10:00:00|3212.5|3206.5|3209|3203|3212.5|3206.5|3208|3202.5|0
1687172400000|2023-06-19 11:00:00|3254.5|3200.5|3202.5|3197|3254.5|3202|3202|3175.5|0
1687176000000|2023-06-19 12:00:00|3203|3196.5|3203.5|3196|3212.5|3196.5|3192.5|3175.5|0
1687179600000|2023-06-19 13:00:00|3203|3195.5|3195.5|3188|3214.5|3195.5|3191.5|3186|0
1687183200000|2023-06-19 14:00:00|3196|3188.5|3201.5|3196.5|3247|3197|3195.5|3175.5|0
1687186800000|2023-06-19 15:00:00|3202|3196|3250.5|3176|3250.5|3197|3199.5|3176|6
1687190400000|2023-06-19 16:00:00|3252||3250.5||3252||3250.5||0
1687201200000|2023-06-19 19:00:00|3248.5||3250.5||3250.5||3248.5||0
1687240800000|2023-06-20 06:00:00|3218|3167|3267|3066|3267.5|3167|3216.5|3065.5|0
1687244400000|2023-06-20 07:00:00|3266.5|3066.5|3181|3173|3267.5|3176|3176.5|3065.5|17
1687248000000|2023-06-20 08:00:00|3180.5|3172.5|3163.5|3159|3180.5|3173|3161|3157|103
1687251600000|2023-06-20 09:00:00|3164|3158.5|3174|3165|3222.5|3170|3163.5|3109.5|0
1687255200000|2023-06-20 10:00:00|3173.5|3165.5|3173|3168.5|3173.5|3169|3172|3163|0
1687258800000|2023-06-20 11:00:00|3178.5|3167.5|3174|3167.5|3216.5|3170|3174|3114.5|0
1687262400000|2023-06-20 12:00:00|3174.5|3168|3173|3166.5|3176|3172|3173|3164|0
1687266000000|2023-06-20 13:00:00|3172.5|3167|3175|3166.5|3178.5|3174|3171|3162|2
1687269600000|2023-06-20 14:00:00|3174.5|3166|3166|3157|3174.5|3167.5|3160|3156.5|25
1687273200000|2023-06-20 15:00:00|3166.5|3157.5|3163.5|3113.5|3208.5|3162|3163.5|3113.5|1
1687276800000|2023-06-20 16:00:00|3218.5|3120|3218.5|3120|3218.5|3120|3218.5|3120|1
1687280400000|2023-06-20 17:00:00|3217|3122|3217|3118.5|3218.5|3122|3217|3118.5|0
1687284000000|2023-06-20 18:00:00|3218.5|3120|3217|3120|3218.5|3120|3217|3118.5|0
1687287600000|2023-06-20 19:00:00|3218.5|3118.5|3217|3118.5|3218.5|3120|3217|3118.5|0
1687327200000|2023-06-21 06:00:00|3189.5|3139|3175.5|3147.5|3213.5|3149|3169.5|3115.5|0
1687330800000|2023-06-21 07:00:00|3174.5|3116|3158|3152|3213|3158|3154.5|3115.5|0
1687334400000|2023-06-21 08:00:00|3158.5|3152.5|3158|3151.5|3158.5|3154|3156|3149|0
1687338000000|2023-06-21 09:00:00|3158.5|3152|3164.5|3159|3165|3160|3157|3152|18
1687341600000|2023-06-21 10:00:00|3165|3158.5|3164.5|3159|3168.5|3163|3164|3157|0
1687345200000|2023-06-21 11:00:00|3212.5|3155.5|3165.5|3160|3212.5|3161|3160.5|3153.5|0
1687348800000|2023-06-21 12:00:00|3165|3159.5|3160|3148.5|3165|3159.5|3157.5|3147.5|0
1687352400000|2023-06-21 13:00:00|3160.5|3147.5|3149.5|3146|3166|3154|3149.5|3142|1
1687356000000|2023-06-21 14:00:00|3149|3145.5|3148.5|3141|3151|3147|3145|3140.5|21
1687359600000|2023-06-21 15:00:00|3149|3141.5|3190.5|3093.5|3192.5|3144|3138|3093.5|1
1687363200000|2023-06-21 16:00:00|3192||3189||3193.5||3189||0
1687366800000|2023-06-21 17:00:00|3187.5||3190.5||3190.5||3187.5||0
1687370400000|2023-06-21 18:00:00|3192||3193.5||3193.5||3192||0
1687374000000|2023-06-21 19:00:00|3192||3185.5||3192||3185.5||0
1687413600000|2023-06-22 06:00:00|3145.5|3095|3176.5|3063.5|3189|3096.5|3145.5|3038|0
1687417200000|2023-06-22 07:00:00|3163.5|3064|3120|3113|3172|3115|3116.5|3055|41
1687420800000|2023-06-22 08:00:00|3119.5|3112.5|3122|3117|3123|3118|3118|3110|0
1687424400000|2023-06-22 09:00:00|3122.5|3117.5|3129|3121|3129.5|3124.5|3122.5|3116|0
1687428000000|2023-06-22 10:00:00|3128.5|3120.5|3121|3109.5|3128.5|3121|3121|3109.5|0
1687431600000|2023-06-22 11:00:00|3170|3109|3125|3119|3170|3120|3117.5|3065|0
1687435200000|2023-06-22 12:00:00|3125.5|3119.5|3131|3126|3131.5|3126|3125.5|3119|0
1687438800000|2023-06-22 13:00:00|3131.5|3126.5|3148|3137.5|3181.5|3141|3131.5|3078.5|1
1687442400000|2023-06-22 14:00:00|3148.5|3138.5|3150|3144|3151.5|3146|3148|3137.5|0
1687446000000|2023-06-22 15:00:00|3150.5|3144.5|3192|3104.5|3192|3147|3150.5|3097.5|0
1687449600000|2023-06-22 16:00:00||3102.5||3102.5||3104.5||3102.5|0
1687453200000|2023-06-22 17:00:00||3101||3104.5||3104.5||3101|0
1687456800000|2023-06-22 18:00:00||3103||3101.5||3103||3101.5|0
1687460400000|2023-06-22 19:00:00||3103||3101.5||3103||3098|0
1687500000000|2023-06-23 06:00:00|3154|3103|3207|3083.5|3219.5|3106|3153.5|3079.5|0
1687503600000|2023-06-23 07:00:00|3189|3083|3160|3152.5|3192.5|3154.5|3149.5|3082.5|19
1687507200000|2023-06-23 08:00:00|3159.5|3153|3152|3145|3159.5|3154.5|3152|3145|8
1687510800000|2023-06-23 09:00:00|3151.5|3144.5|3145.5|3139.5|3151.5|3144.5|3145.5|3138|1
1687514400000|2023-06-23 10:00:00|3144.5|3139|3141.5|3135.5|3144.5|3139|3139.5|3133|2
1687518000000|2023-06-23 11:00:00|3144.5|3133.5|3138.5|3132|3148|3136|3138.5|3131.5|1
1687521600000|2023-06-23 12:00:00|3137.5|3132.5|3127.5|3120.5|3138|3135.5|3127.5|3120.5|15
1687525200000|2023-06-23 13:00:00|3126.5|3120|3130.5|3124|3131|3125|3124.5|3117.5|3
1687528800000|2023-06-23 14:00:00|3131|3124.5|3147.5|3142|3188.5|3142|3130.5|3084|1
1687532400000|2023-06-23 15:00:00|3148|3142.5|3199.5|3102.5|3201.5|3144|3147.5|3090|0
1687536000000|2023-06-23 16:00:00|3201.5|3104|3201.5|3104|3203|3105.5|3201.5|3104|0
1687539600000|2023-06-23 17:00:00|3203|3105.5|3201.5|3105.5|3203|3105.5|3201.5|3105.5|0
1687543200000|2023-06-23 18:00:00|3199.5|3104|3195|3097.5|3199.5|3104|3195|3097.5|0
1687546800000|2023-06-23 19:00:00|3193.5|3096|3195|3097.5|3196.5|3099|3193.5|3096|0
1687759200000|2023-06-26 06:00:00|3173.5|3123|3167.5|3094.5|3222|3123|3167|3081.5|0
1687762800000|2023-06-26 07:00:00|3173.5|3095|3144.5|3138|3208.5|3145|3133.5|3095|0
1687766400000|2023-06-26 08:00:00|3144|3137.5|3124.5|3119|3144|3138|3120.5|3113.5|0
1687770000000|2023-06-26 09:00:00|3125|3119.5|3128.5|3123|3172|3123|3125|3076.5|0
1687773600000|2023-06-26 10:00:00|3128|3123.5|3124.5|3119|3128|3124|3124.5|3116.5|0
1687777200000|2023-06-26 11:00:00|3129|3118.5|3127.5|3121.5|3171.5|3123|3125.5|3118.5|1
1687780800000|2023-06-26 12:00:00|3127|3121|3127.5|3120.5|3130|3125|3125.5|3118|0
1687784400000|2023-06-26 13:00:00|3127|3121|3136|3124.5|3144.5|3130|3126.5|3119.5|0
1687788000000|2023-06-26 14:00:00|3135|3123.5|3132.5|3127|3173.5|3127|3126.5|3119.5|0
1687791600000|2023-06-26 15:00:00|3132|3126.5|3147.5|3106|3170.5|3126.5|3126.5|3076.5|0
1687802400000|2023-06-26 18:00:00|3176.5|3079|3175|3077.5|3176.5|3079|3175|3077.5|0
1687806000000|2023-06-26 19:00:00|3173|3123.5|3173|3123.5|3173|3123.5|3173|3123.5|0
1687845600000|2023-06-27 06:00:00|3159.5|3108.5|3177|3071|3190|3108.5|3158|3058|0
1687849200000|2023-06-27 07:00:00|3176.5|3071.5|3107|3099.5|3176.5|3115|3107|3071.5|0
1687852800000|2023-06-27 08:00:00|3106|3099|3097.5|3090.5|3106|3100|3095.5|3088.5|20
1687856400000|2023-06-27 09:00:00|3097|3090|3093|3087|3097|3091|3091.5|3085.5|4
1687860000000|2023-06-27 10:00:00|3093.5|3087.5|3100|3095|3100|3095|3093.5|3087|0
1687863600000|2023-06-27 11:00:00|3141.5|3093.5|3097.5|3089.5|3141.5|3095|3097.5|3089.5|0
1687867200000|2023-06-27 12:00:00|3097|3089|3105.5|3096|3108|3101.5|3094.5|3084|0
1687870800000|2023-06-27 13:00:00|3105|3096.5|3107.5|3097|3108.5|3103.5|3103|3095.5|1
1687874400000|2023-06-27 14:00:00|3108|3098|3108|3102|3108.5|3103.5|3098|3090.5|0
1687878000000|2023-06-27 15:00:00|3107.5|3102.5|3151|3056|3153|3102.5|3101.5|3053|2
1687881600000|2023-06-27 16:00:00|3152.5|3054|3154|3058.5|3154|3058.5|3151|3054|0
1687885200000|2023-06-27 17:00:00|3155.5|3060|3158.5|3063|3158.5|3063|3155.5|3060|0
1687888800000|2023-06-27 18:00:00|3160|3064.5|3160|3064.5|3161.5|3066.5|3160|3064.5|0
1687892400000|2023-06-27 19:00:00|3161.5|3066.5|3158.5|3061.5|3163.5|3066.5|3158.5|3061.5|0
1687932000000|2023-06-28 06:00:00|3137|3087|3162|3065.5|3162|3088.5|3137|3065.5|0
1687935600000|2023-06-28 07:00:00|3171|3067.5|3131|3125.5|3171|3126|3120.5|3067.5|4
1687939200000|2023-06-28 08:00:00|3130.5|3125|3124.5|3117|3131|3125.5|3124.5|3116.5|3
1687942800000|2023-06-28 09:00:00|3123.5|3117.5|3132.5|3127|3132.5|3127.5|3122.5|3114.5|1
1687946400000|2023-06-28 10:00:00|3133|3128.5|3133.5|3127|3135|3130|3132.5|3125|0
1687950000000|2023-06-28 11:00:00|3137|3126.5|3134.5|3125.5|3139|3130.5|3134.5|3080|0
1687953600000|2023-06-28 12:00:00|3134|3126|3131|3125.5|3137.5|3131.5|3128|3125|10
1687957200000|2023-06-28 13:00:00|3131.5|3126|3138.5|3132.5|3140|3136|3131.5|3126|1
1687960800000|2023-06-28 14:00:00|3139|3132|3150|3142|3152.5|3148|3139|3131|0
1687964400000|2023-06-28 15:00:00|3150.5|3142.5|3200.5|3103.5|3200.5|3149|3150|3101|2
1687968000000|2023-06-28 16:00:00|3202|3105|3195.5|3098.5|3203.5|3106.5|3194|3097|0
1687971600000|2023-06-28 17:00:00|3197|3100|3198.5|3101.5|3198.5|3101.5|3195.5|3100|0
1687975200000|2023-06-28 18:00:00|3200.5|3103.5|3198.5|3101.5|3200.5|3103.5|3198.5|3101.5|0
1687978800000|2023-06-28 19:00:00|3197|3100|3198.5|3101.5|3198.5|3101.5|3197|3098.5|0
1688018400000|2023-06-29 06:00:00|3174.5|3124|3170|3141|3191|3141.5|3164|3054|0
1688022000000|2023-06-29 07:00:00|3169.5|3097|3145.5|3138|3201.5|3146.5|3145|3093|0
1688025600000|2023-06-29 08:00:00|3145|3138.5|3144.5|3138|3146|3142.5|3144.5|3136|0
1688029200000|2023-06-29 09:00:00|3145|3138.5|3145.5|3139|3146|3141.5|3145|3137.5|0
1688032800000|2023-06-29 10:00:00|3146|3138.5|3153|3148.5|3153.5|3149|3146|3137.5|1
1688036400000|2023-06-29 11:00:00|3202|3147|3157|3150|3203|3151.5|3155|3100.5|0
1688040000000|2023-06-29 12:00:00|3157.5|3150.5|3158|3152.5|3159.5|3153.5|3157|3147|0
1688043600000|2023-06-29 13:00:00|3157.5|3152|3150|3140|3157.5|3152.5|3148|3139.5|0
1688047200000|2023-06-29 14:00:00|3149.5|3140.5|3141|3135.5|3149.5|3142.5|3141|3133|0
1688050800000|2023-06-29 15:00:00|3141.5|3136|3194.5|3097|3194.5|3141.5|3141|3091|0
1688054400000|2023-06-29 16:00:00|3193|3095.5|3193|3095.5|3194.5|3097|3193|3095.5|0
1688058000000|2023-06-29 17:00:00|3191|3094|3193|3094|3193|3095.5|3191|3094|0
1688061600000|2023-06-29 18:00:00|3191|3092.5|3191|3094|3191|3094|3189.5|3092.5|0
1688065200000|2023-06-29 19:00:00|3193|3095.5|3196|3099|3196|3099|3193|3095.5|0
1688104800000|2023-06-30 06:00:00|3178|3127.5|3216|3079|3216|3127.5|3176.5|3054|0
1688108400000|2023-06-30 07:00:00|3215|3080|3215|3080|3216|3080|3215|3079|0
1688112000000|2023-06-30 08:00:00|3341|3019|3341|3019|3341|3019|3341|3019|0
1688115600000|2023-06-30 09:00:00|3234|3131|3186.5|3180|3234|3184|3184.5|3131|19
1688119200000|2023-06-30 10:00:00|3187|3180.5|3197.5|3187.5|3240.5|3187.5|3187|3141|3
1688122800000|2023-06-30 11:00:00|3242|3143|3187.5|3178|3242|3187|3187.5|3143|4
1688126400000|2023-06-30 12:00:00|3190|3142|3192.5|3185.5|3234|3187.5|3189.5|3142|0
1688130000000|2023-06-30 13:00:00|3193|3186|3206.5|3195.5|3206.5|3200.5|3193|3186|1
1688133600000|2023-06-30 14:00:00|3206|3196|3209|3202.5|3209|3204|3204|3196|107
1688137200000|2023-06-30 15:00:00|3209.5|3203.5|3256|3156.5|3259|3207|3209|3156.5|14
1688140800000|2023-06-30 16:00:00|3257.5|3158|3257.5|3159.5|3257.5|3159.5|3257.5|3156.5|0
1688144400000|2023-06-30 17:00:00||3158||3159.5||3159.5||3158|0
1688148000000|2023-06-30 18:00:00|3259.5|3161|3259.5|3159.5|3259.5|3161|3259.5|3159.5|0
1688151600000|2023-06-30 19:00:00|3261|3161|3261|3161|3261|3161|3261|3159.5|0
1688364000000|2023-07-03 06:00:00|3238|3187.5|3259|3152.5|3281|3187.5|3233.5|3104|0
1688367600000|2023-07-03 07:00:00|3258|3161.5|3202.5|3194|3258|3209.5|3200.5|3155|3
1688371200000|2023-07-03 08:00:00|3202|3193.5|3199.5|3192.5|3248.5|3194.5|3195.5|3150.5|0
1688374800000|2023-07-03 09:00:00|3199|3192|3196.5|3187|3199|3192.5|3196.5|3186.5|0
1688378400000|2023-07-03 10:00:00|3195.5|3187.5|3194.5|3185|3195.5|3188.5|3192.5|3183|0
1688382000000|2023-07-03 11:00:00|3216|3145|3184.5|3179.5|3243|3185|3183.5|3139|0
1688385600000|2023-07-03 12:00:00|3185|3179|3184.5|3178|3186|3181.5|3184.5|3178|3
1688389200000|2023-07-03 13:00:00|3185|3178.5|3194.5|3184|3194.5|3187|3185|3178.5|1
1688392800000|2023-07-03 14:00:00|3195|3183.5|3184.5|3177.5|3195.5|3190.5|3184.5|3177.5|1
1688396400000|2023-07-03 15:00:00|3184|3178|3184|3156.5|3230|3178|3182.5|3132|1
1688410800000|2023-07-03 19:00:00||3156||3156||3156||3156|0
1688450400000|2023-07-04 06:00:00|3208.5|3158|3227|3122|3253.5|3158|3207|3109.5|0
1688454000000|2023-07-04 07:00:00|3226.5|3122.5|3193.5|3189|3232|3189|3174|3122.5|0
1688457600000|2023-07-04 08:00:00|3194|3188.5|3190|3185|3197|3192|3189|3182.5|0
1688461200000|2023-07-04 09:00:00|3188|3184.5|3189|3182|3237|3185.5|3186.5|3181.5|1
1688464800000|2023-07-04 10:00:00|3188.5|3182.5|3179|3173|3188.5|3183|3179|3173|0
1688468400000|2023-07-04 11:00:00|3183|3172|3181|3175.5|3224|3177|3180|3171|2
1688472000000|2023-07-04 12:00:00|3181.5|3176|3181|3175.5|3181.5|3176.5|3180|3173.5|0
1688475600000|2023-07-04 13:00:00|3181.5|3175|3183|3177.5|3183|3178|3181.5|3174|0
1688479200000|2023-07-04 14:00:00|3182.5|3177|3182.5|3178|3182.5|3178|3182.5|3175|0
1688482800000|2023-07-04 15:00:00|3183|3176|3229|3130.5|3231.5|3178.5|3183|3130.5|1
1688486400000|2023-07-04 16:00:00||3131.5||3130.5||3131.5||3130.5|0
1688490000000|2023-07-04 17:00:00||3132||3132||3132||3132|0
1688497200000|2023-07-04 19:00:00||3130.5||3130||3130.5||3128.5|0
1688536800000|2023-07-05 06:00:00|3200.5|3149.5|3213|3110|3222.5|3149.5|3197.5|3110|0
1688540400000|2023-07-05 07:00:00|3212|3110.5|3159|3153.5|3218|3159.5|3157|3107|0
1688544000000|2023-07-05 08:00:00|3159.5|3154|3164|3158|3164|3159.5|3159.5|3152.5|12
1688547600000|2023-07-05 09:00:00|3163.5|3157.5|3162.5|3158|3163.5|3158|3161|3152.5|12
1688551200000|2023-07-05 10:00:00|3163|3157|3166.5|3162|3166.5|3162|3163|3157|0
1688554800000|2023-07-05 11:00:00|3172|3161.5|3162.5|3154.5|3172|3162|3162.5|3117|0
1688558400000|2023-07-05 12:00:00|3161.5|3153.5|3159.5|3155|3163|3155|3158|3117|0
1688562000000|2023-07-05 13:00:00|3159|3154|3161|3149|3209|3157.5|3159|3110|0
1688565600000|2023-07-05 14:00:00|3160|3149.5|3157|3149.5|3161|3156.5|3157|3149|0
1688569200000|2023-07-05 15:00:00|3157.5|3150.5|3198.5|3103.5|3204.5|3155.5|3155.5|3103.5|0
1688572800000|2023-07-05 16:00:00|3200.5||3200.5||3200.5||3200.5||0
1688580000000|2023-07-05 18:00:00|3202||3200.5||3202||3197||0
1688583600000|2023-07-05 19:00:00|3202||3200.5||3202||3200.5||0
1688623200000|2023-07-06 06:00:00|3158.5|3109|3149.5|3122.5|3205.5|3126.5|3149|3062|0
1688626800000|2023-07-06 07:00:00|3154.5|3123|3124|3119|3180.5|3129|3123.5|3074.5|0
1688630400000|2023-07-06 08:00:00|3123.5|3118.5|3121.5|3115|3124.5|3119|3118.5|3113|38
1688634000000|2023-07-06 09:00:00|3121|3114.5|3116.5|3110.5|3121|3115.5|3116.5|3110|0
1688637600000|2023-07-06 10:00:00|3115.5|3110|3114.5|3108.5|3118|3112.5|3112.5|3107|0
1688641200000|2023-07-06 11:00:00|3124|3109|3115|3109.5|3132|3115.5|3115|3106|0
1688644800000|2023-07-06 12:00:00|3114|3109|3109|3103|3115|3109|3106.5|3101.5|0
1688648400000|2023-07-06 13:00:00|3109.5|3104|3107.5|3096.5|3111|3105.5|3100.5|3094.5|0
1688652000000|2023-07-06 14:00:00|3107|3096|3084.5|3078.5|3110|3100.5|3083|3078.5|1
1688655600000|2023-07-06 15:00:00|3085|3078|3114.5|3039.5|3115|3080.5|3081|3030.5|2
1688659200000|2023-07-06 16:00:00|3096|3068.5|3096|3068.5|3096|3068.5|3096|3068.5|0
1688662800000|2023-07-06 17:00:00|3114.5|3044.5|3114.5|3044.5|3114.5|3046|3114.5|3043|0
1688666400000|2023-07-06 18:00:00||3043||3044.5||3044.5||3043|0
1688670000000|2023-07-06 19:00:00||3043||3043||3044.5||3043|0
1688709600000|2023-07-07 06:00:00|3113|3063.5|3095|3026|3275|3063.5|3094.5|2664|0
1688713200000|2023-07-07 07:00:00|3094|3026.5|3064|3058.5|3095|3063.5|3058|3013|0
1688716800000|2023-07-07 08:00:00|3063.5|3058|3072|3066.5|3072|3066.5|3056|3050|12
1688720400000|2023-07-07 09:00:00|3071.5|3067|3077.5|3072.5|3078|3073.5|3071.5|3067|1
1688724000000|2023-07-07 10:00:00|3077|3072|3082|3076.5|3088|3077.5|3075.5|3029|1
1688727600000|2023-07-07 11:00:00|3095|3074|3085|3079.5|3095|3080.5|3081|3074|9
1688731200000|2023-07-07 12:00:00|3084.5|3079|3093|3087|3107.5|3102.5|3084|3076|12
1688734800000|2023-07-07 13:00:00|3092.5|3087.5|3094|3088.5|3095|3089.5|3083|3077|3
1688738400000|2023-07-07 14:00:00|3093.5|3088|3091|3085.5|3095.5|3089.5|3088|3082.5|0
1688742000000|2023-07-07 15:00:00|3091.5|3086|3138.5|3041|3142|3089.5|3091.5|3038.5|0
1688745600000|2023-07-07 16:00:00|3140|3042.5|3157.5|3061.5|3157.5|3061.5|3140|3042.5|0
1688749200000|2023-07-07 17:00:00|3156|3060|3154.5|3058.5|3157.5|3060|3151|3055|0
1688752800000|2023-07-07 18:00:00|3152.5|3056.5|3151|3053.5|3152.5|3056.5|3151|3053.5|0
1688756400000|2023-07-07 19:00:00|3149.5|3055|3143|3047|3149.5|3055|3143|3047|0
1688968800000|2023-07-10 06:00:00|3107|3057|3100|3072|3139|3072|3094.5|3020.5|0
1688972400000|2023-07-10 07:00:00|3099.5|3072.5|3091|3084.5|3099.5|3086.5|3080|3072|0
1688976000000|2023-07-10 08:00:00|3090|3084|3082|3075.5|3090.5|3085.5|3082|3075.5|0
1688979600000|2023-07-10 09:00:00|3081.5|3076|3084.5|3079.5|3085|3079.5|3076|3069.5|0
1688983200000|2023-07-10 10:00:00|3085|3079|3091|3086|3091|3086|3084|3077|1
1688986800000|2023-07-10 11:00:00|3130|3084|3097|3092|3130|3092.5|3094|3083|0
1688990400000|2023-07-10 12:00:00|3097.5|3091.5|3097|3091.5|3103.5|3098.5|3097|3091|0
1688994000000|2023-07-10 13:00:00|3097.5|3092|3104|3094|3105.5|3101.5|3092|3086.5|2
1688997600000|2023-07-10 14:00:00|3103.5|3095|3104|3098.5|3108|3102.5|3102|3095|1
1689001200000|2023-07-10 15:00:00|3103.5|3098|3152.5|3056.5|3154|3099|3102.5|3053.5|0
1689004800000|2023-07-10 16:00:00|3151|3055|3152.5|3055|3152.5|3055|3148|3052|0
1689008400000|2023-07-10 17:00:00|3154|3056.5|3155.5|3058.5|3155.5|3058.5|3154|3056.5|0
1689012000000|2023-07-10 18:00:00|3154|3060|3155.5|3060|3155.5|3060|3154|3058.5|0
1689015600000|2023-07-10 19:00:00|3157.5||3157.5||3157.5||3155.5||0
1689055200000|2023-07-11 06:00:00|3141.5|3090|3177.5|3067.5|3190|3090.5|3140|3055|0
1689058800000|2023-07-11 07:00:00|3177|3068|3130|3123.5|3177|3127.5|3127.5|3068|0
1689062400000|2023-07-11 08:00:00|3129.5|3123|3119.5|3110|3129.5|3123|3114.5|3110|35
1689066000000|2023-07-11 09:00:00|3119|3111|3126|3121.5|3126.5|3121.5|3117|3110|0
1689069600000|2023-07-11 10:00:00|3126.5|3121|3124|3118.5|3127.5|3122.5|3123|3116|0
1689073200000|2023-07-11 11:00:00|3172|3117|3133|3127.5|3172|3128.5|3125.5|3116|0
1689076800000|2023-07-11 12:00:00|3132.5|3127|3132|3127|3134.5|3129.5|3130|3122.5|2
1689080400000|2023-07-11 13:00:00|3131.5|3126.5|3125.5|3120.5|3131.5|3126.5|3124.5|3118|1
1689084000000|2023-07-11 14:00:00|3126|3120|3121|3116|3126|3120|3116.5|3109.5|1
1689087600000|2023-07-11 15:00:00|3121.5|3117|3170.5|3074.5|3170.5|3118|3121.5|3071.5|4
1689091200000|2023-07-11 16:00:00|3172|3076|3172|3076|3173.5|3077.5|3170.5|3074.5|0
1689094800000|2023-07-11 17:00:00|3173.5|3077.5|3172|3076|3173.5|3077.5|3172|3076|0
1689098400000|2023-07-11 18:00:00|3170.5|3074.5|3173.5|3077.5|3173.5|3077.5|3170.5|3074.5|0
1689102000000|2023-07-11 19:00:00|3175.5|3079.5|3178.5|3081|3178.5|3081|3173.5|3079.5|0
1689141600000|2023-07-12 06:00:00|3155.5|3105.5|3185.5|3081|3211.5|3105.5|3155.5|3054|0
1689145200000|2023-07-12 07:00:00|3185|3081.5|3134.5|3128.5|3185|3131.5|3124.5|3081.5|0
1689148800000|2023-07-12 08:00:00|3135|3128|3149.5|3144|3150|3144.5|3134.5|3128|0
1689152400000|2023-07-12 09:00:00|3150|3144.5|3150.5|3146.5|3154|3148.5|3149.5|3144.5|12
1689156000000|2023-07-12 10:00:00|3150|3146|3150.5|3145.5|3150.5|3146.5|3150|3144|0
1689159600000|2023-07-12 11:00:00|3150|3145|3158.5|3152.5|3158.5|3152.5|3150|3144|2
1689163200000|2023-07-12 12:00:00|3159|3152|3164|3159|3202.5|3166|3153.5|3109|0
1689166800000|2023-07-12 13:00:00|3163.5|3158.5|3166.5|3161.5|3175|3170|3163.5|3157.5|0
1689170400000|2023-07-12 14:00:00|3167|3161|3174|3170.5|3178|3175|3166.5|3160.5|9
1689174000000|2023-07-12 15:00:00|3176|3171|3220|3122|3223|3177|3174|3120.5|33
1689177600000|2023-07-12 16:00:00|3218.5|3120.5|3220|3122|3220|3122|3215.5|3117|0
1689184800000|2023-07-12 18:00:00|3222|3123.5|3220|3122|3222|3123.5|3220|3122|0
1689188400000|2023-07-12 19:00:00|3218.5|3120.5|3220|3120.5|3220|3120.5|3217|3119|0
1689228000000|2023-07-13 06:00:00|3200|3149|3191|3165.5|3246|3173.5|3189.5|3090.5|0
1689231600000|2023-07-13 07:00:00|3190|3166|3205|3199.5|3232.5|3200.5|3188|3166|0
1689235200000|2023-07-13 08:00:00|3204.5|3199|3204.5|3198.5|3207|3203|3201.5|3195.5|17
1689238800000|2023-07-13 09:00:00|3205|3199|3213.2|3207.7|3216.7|3211.2|3205|3199|0
1689242400000|2023-07-13 10:00:00|3212.7|3207.2|3215.2|3208.7|3215.2|3209.2|3210.2|3203.2|0
1689246000000|2023-07-13 11:00:00|3218.2|3206.7|3218.2|3212.7|3262.7|3212.7|3213.7|3204.7|0
1689249600000|2023-07-13 12:00:00|3218.7|3213.7|3218.7|3212.7|3224.2|3215.2|3217.7|3209.2|0
1689253200000|2023-07-13 13:00:00|3218.2|3212.2|3223.7|3218.7|3224.2|3219.2|3214.7|3208.7|10
1689256800000|2023-07-13 14:00:00|3224.2|3219.2|3220.2|3213.7|3224.7|3219.7|3219.2|3212.7|0
1689260400000|2023-07-13 15:00:00|3219.7|3213.2|3261.2|3209.7|3261.2|3213.2|3214.7|3164.2|0
1689264000000|2023-07-13 16:00:00|3262.7|3162.7|3261.2|3160.7|3262.7|3162.7|3261.2|3160.7|0
1689267600000|2023-07-13 17:00:00|3259.7|3159.2|3261.2|3160.7|3261.2|3162.7|3259.7|3159.2|0
1689271200000|2023-07-13 18:00:00|3262.7|3162.7|3262.7|3164.2|3262.7|3164.2|3262.7|3162.7|0
1689274800000|2023-07-13 19:00:00|3264.2|3165.7|3262.7|3164.2|3265.7|3165.7|3262.7|3164.2|0
1689314400000|2023-07-14 06:00:00|3233.7|3182.7|3239.2|3154.2|3284.2|3184.2|3233.7|3126.7|0
1689318000000|2023-07-14 07:00:00|3245.2|3154.7|3221.2|3215.2|3261.7|3216.2|3214.2|3154.7|0
1689321600000|2023-07-14 08:00:00|3220.7|3216.2|3223.2|3216.2|3223.7|3218.7|3220.7|3214.7|0
1689325200000|2023-07-14 09:00:00|3222.2|3216.7|3218.2|3212.7|3222.2|3217.2|3218.2|3212.2|0
1689328800000|2023-07-14 10:00:00|3218.7|3213.2|3221.7|3217.2|3268.2|3217.2|3218.7|3171.2|0
1689332400000|2023-07-14 11:00:00|3225.7|3215.2|3224.7|3218.2|3269.2|3220.2|3223.7|3175.7|0
1689336000000|2023-07-14 12:00:00|3223.7|3217.7|3225.7|3220.2|3226.2|3220.7|3223.7|3216.2|0
1689339600000|2023-07-14 13:00:00|3226.2|3220.7|3234.7|3224.2|3236.2|3230.7|3225.7|3219.7|0
1689343200000|2023-07-14 14:00:00|3234.2|3223.7|3221.2|3215.7|3279.7|3228.2|3219.7|3180.7|0
1689346800000|2023-07-14 15:00:00|3220.7|3215.2|3267.7|3168.7|3273.7|3217.7|3220.7|3168.7|0
1689350400000|2023-07-14 16:00:00|3266.2|3167.2|3264.7|3165.7|3266.2|3167.2|3262.7|3163.7|0
1689354000000|2023-07-14 17:00:00|3262.7|3163.7|3266.2|3165.7|3266.2|3165.7|3262.7|3163.7|0
1689357600000|2023-07-14 18:00:00|3264.7|3167.2|3264.7|3163.7|3264.7|3167.2|3264.7|3163.7|0
1689361200000|2023-07-14 19:00:00|3262.7|3162.2|3262.7|3163.7|3262.7|3163.7|3261.2|3162.2|0
1689573600000|2023-07-17 06:00:00|3232.2|3181.2|3257.7|3145.2|3278.7|3181.2|3225.7|3128.2|0
1689577200000|2023-07-17 07:00:00|3257.2|3145.7|3210.2|3205.7|3257.2|3206.2|3200.7|3145.7|0
1689580800000|2023-07-17 08:00:00|3210.7|3205.2|3197.2|3192.7|3211.7|3206.7|3197.2|3190.2|0
1689584400000|2023-07-17 09:00:00|3197.7|3192.2|3192.2|3186.2|3197.7|3192.7|3192.2|3184.2|0
1689588000000|2023-07-17 10:00:00|3192.7|3186.7|3195.7|3190.7|3199.7|3191.7|3192.7|3186.2|0
1689591600000|2023-07-17 11:00:00|3241.7|3189.7|3191.7|3184.2|3241.7|3191.2|3191.7|3184.2|0
1689595200000|2023-07-17 12:00:00|3192.2|3184.7|3189.6|3184.1|3192.2|3187.2|3188.6|3180.6|0
1689598800000|2023-07-17 13:00:00|3190.1|3183.6|3196.6|3192.1|3196.6|3192.1|3189.6|3182.6|0
1689602400000|2023-07-17 14:00:00|3197.1|3192.6|3200.6|3195.6|3204.6|3199.6|3197.1|3192.6|0
1689606000000|2023-07-17 15:00:00|3200.1|3196.1|3248.1|3150.6|3249.6|3196.6|3200.1|3146.1|0
1689609600000|2023-07-17 16:00:00|3249.6|3152.1|3251.6|3152.1|3251.6|3152.1|3249.6|3150.6|0
1689613200000|2023-07-17 17:00:00|3249.6||3249.6||3249.6||3249.6||0
1689620400000|2023-07-17 19:00:00|3251.6|3153.6|3249.6|3152.1|3254.6|3155.6|3249.6|3152.1|0
1689660000000|2023-07-18 06:00:00|3224.6|3175.1|3210.6|3189.6|3276.1|3189.6|3210.6|3115.1|0
1689663600000|2023-07-18 07:00:00|3210.1|3190.6|3198.6|3192.1|3247.6|3196.1|3195.6|3143.1|0
1689667200000|2023-07-18 08:00:00|3200.6|3191.6|3198.1|3192.1|3243.6|3196.1|3198.1|3146.6|0
1689670800000|2023-07-18 09:00:00|3197.6|3191.6|3197.1|3191.1|3197.6|3193.1|3197.1|3190.1|0
1689674400000|2023-07-18 10:00:00|3197.6|3191.6|3198.1|3192.1|3200.6|3195.6|3197.6|3191.1|0
1689678000000|2023-07-18 11:00:00|3241.6|3190.6|3199.6|3194.6|3241.6|3195.1|3197.6|3189.6|0
1689681600000|2023-07-18 12:00:00|3200.1|3195.1|3201.1|3195.6|3242.6|3197.1|3198.1|3191.1|0
1689685200000|2023-07-18 13:00:00|3200.6|3195.1|3190.1|3185.1|3200.6|3195.6|3188.1|3181.6|0
1689688800000|2023-07-18 14:00:00|3190.6|3185.6|3201.6|3197.1|3202.1|3197.1|3190.1|3185.6|0
1689692400000|2023-07-18 15:00:00|3202.1|3197.6|3249.6|3149.6|3252.6|3198.1|3202.1|3146.6|1
1689696000000|2023-07-18 16:00:00|3248.1|3148.1|3246.1|3146.1|3248.1|3148.1|3246.1|3146.1|0
1689699600000|2023-07-18 17:00:00||3148.1||3148.1||3148.1||3146.1|0
1689703200000|2023-07-18 18:00:00|3248.1|3149.6|3249.6|3149.6|3249.6|3149.6|3248.1|3149.6|0
1689706800000|2023-07-18 19:00:00|3251.1|3151.1|3251.1|3152.6|3252.6|3152.6|3251.1|3151.1|0
1689746400000|2023-07-19 06:00:00|3224.6|3173.6|3272.1|3184.6|3284.6|3185.6|3224.6|3133.6|0
1689750000000|2023-07-19 07:00:00|3271.6|3178.6|3214.6|3208.1|3271.6|3226.6|3214.6|3162.1|25
1689753600000|2023-07-19 08:00:00|3215.1|3208.6|3223.6|3217.6|3223.6|3217.6|3214.6|3208.6|1
1689757200000|2023-07-19 09:00:00|3223.1|3217.1|3220.6|3216.6|3224.1|3218.6|3219.6|3214.1|30
1689760800000|2023-07-19 10:00:00|3220.1|3214.6|3224.6|3218.6|3224.6|3218.6|3218.6|3212.6|3
1689764400000|2023-07-19 11:00:00|3248.6|3217.6|3219.1|3213.1|3270.6|3221.1|3217.6|3212.6|3
1689768000000|2023-07-19 12:00:00|3219.6|3213.6|3219.6|3214.1|3224.1|3218.1|3218.6|3211.6|0
1689771600000|2023-07-19 13:00:00|3220.1|3213.6|3231.6|3226.1|3233.1|3228.6|3218.6|3212.6|11
1689775200000|2023-07-19 14:00:00|3230.6|3225.6|3227.6|3222.1|3231.6|3226.1|3225.6|3220.1|0
1689778800000|2023-07-19 15:00:00|3227.1|3221.6|3273.1|3175.1|3273.1|3222.1|3226.6|3173.6|0
1689782400000|2023-07-19 16:00:00|3274.6|3176.6|3271.6|3171.6|3274.6|3176.6|3270.1|3170.1|0
1689786000000|2023-07-19 17:00:00|3270.1||3271.6||3271.6||3270.1||0
1689789600000|2023-07-19 18:00:00|3270.1|3170.1|3273.1|3173.6|3273.1|3173.6|3270.1|3170.1|0
1689793200000|2023-07-19 19:00:00|3271.6|3171.6|3271.6|3171.6|3273.1|3173.6|3270.1|3171.6|0
1689832800000|2023-07-20 06:00:00|3246.6|3195.6|3257.1|3174.6|3283.1|3195.6|3246.6|3120.6|0
1689836400000|2023-07-20 07:00:00|3256.6|3176.1|3196.6|3190.6|3257.1|3197.6|3192.6|3148.1|5
1689840000000|2023-07-20 08:00:00|3197.1|3191.6|3212.6|3207.6|3218.1|3214.1|3197.1|3191.6|76
1689843600000|2023-07-20 09:00:00|3213.1|3208.1|3207.6|3202.6|3215.1|3208.1|3207.6|3202.6|1
1689847200000|2023-07-20 10:00:00|3208.1|3203.1|3207.1|3201.6|3212.6|3206.1|3207.1|3193.6|0
1689850800000|2023-07-20 11:00:00|3216.6|3198.6|3205.1|3199.6|3226.6|3201.1|3205.1|3197.6|0
1689854400000|2023-07-20 12:00:00|3204.6|3200.1|3201.6|3195.6|3204.6|3200.1|3197.1|3192.1|0
1689858000000|2023-07-20 13:00:00|3201.1|3195.1|3210.1|3199.1|3210.6|3206.1|3200.1|3195.1|0
1689861600000|2023-07-20 14:00:00|3209.6|3199.6|3208.6|3202.6|3210.6|3202.6|3198.6|3194.1|0
1689865200000|2023-07-20 15:00:00|3209.1|3203.6|3262.6|3162.6|3262.6|3215.6|3208.6|3154.6|50
1689868800000|2023-07-20 16:00:00|3264.6|3164.1|3253.6|3154.1|3264.6|3165.6|3252.1|3154.1|2
1689872400000|2023-07-20 17:00:00|3252.1|3155.6|3252.1|3152.6|3255.1|3155.6|3252.1|3152.6|0
1689876000000|2023-07-20 18:00:00|3250.1|3151.1|3245.6|3146.1|3250.1|3151.1|3244.1|3146.1|0
1689879600000|2023-07-20 19:00:00|3244.1|3144.6|3245.6|3146.1|3245.6|3146.1|3237.6|3138.1|0
1689919200000|2023-07-21 06:00:00|3220.6|3176.1|3216.6|3168.6|3260.6|3176.6|3216.1|3143.1|0
1689922800000|2023-07-21 07:00:00|3215.1|3169.6|3187.3|3181.3|3233.6|3191.3|3179.6|3129.1|0
1689926400000|2023-07-21 08:00:00|3186.8|3180.8|3190.3|3184.3|3191.8|3186.3|3184.3|3179.3|0
1689930000000|2023-07-21 09:00:00|3189.8|3183.8|3190.3|3184.3|3191.3|3185.3|3186.3|3180.3|0
1689933600000|2023-07-21 10:00:00|3189.3|3183.8|3189.3|3183.3|3191.8|3186.3|3189.3|3183.3|0
1689937200000|2023-07-21 11:00:00|3222.8|3180.8|3181.3|3176.3|3222.8|3185.8|3181.3|3140.3|0
1689940800000|2023-07-21 12:00:00|3181.8|3175.8|3196.3|3191.8|3196.8|3192.3|3181.8|3175.8|0
1689944400000|2023-07-21 13:00:00|3196.8|3192.3|3198.8|3193.8|3199.3|3194.3|3193.8|3189.3|3
1689948000000|2023-07-21 14:00:00|3199.3|3193.3|3224.8|3218.8|3226.3|3219.8|3199.3|3146.8|7
1689951600000|2023-07-21 15:00:00|3225.3|3219.3|3273.3|3173.8|3274.8|3220.8|3222.8|3173.8|0
1689955200000|2023-07-21 16:00:00|3271.8|3172.3|3270.3|3170.3|3271.8|3172.3|3270.3|3170.3|0
1689958800000|2023-07-21 17:00:00|3271.8|3172.3|3274.8|3175.3|3274.8|3175.3|3271.8|3172.3|0
1689962400000|2023-07-21 18:00:00|3273.3|3173.8|3273.3|3173.8|3273.3|3173.8|3271.8|3173.8|0
1689966000000|2023-07-21 19:00:00|3271.8|3172.3|3271.8|3172.3|3271.8|3173.8|3268.3|3168.8|0
1690178400000|2023-07-24 06:00:00|3239.3|3188.3|3230.8|3201.3|3285.8|3201.8|3230.8|3132.8|0
1690182000000|2023-07-24 07:00:00|3230.3|3201.8|3238.3|3232.3|3272.3|3235.3|3220.8|3169.8|0
1690185600000|2023-07-24 08:00:00|3237.8|3231.8|3243.3|3236.8|3243.8|3236.8|3235.8|3230.3|33
1690189200000|2023-07-24 09:00:00|3243.8|3237.8|3247.3|3242.3|3296.8|3243.8|3243.8|3192.8|0
1690192800000|2023-07-24 10:00:00|3246.8|3241.8|3236.3|3231.3|3247.8|3241.8|3236.3|3231.3|0
1690196400000|2023-07-24 11:00:00|3282.8|3227.8|3237.8|3232.8|3282.8|3236.3|3233.3|3220.8|0
1690200000000|2023-07-24 12:00:00|3237.3|3232.3|3235.8|3230.8|3238.3|3232.8|3234.8|3229.3|0
1690203600000|2023-07-24 13:00:00|3236.3|3230.3|3225.8|3220.3|3236.8|3230.8|3223.8|3218.8|0
1690207200000|2023-07-24 14:00:00|3226.3|3220.8|3238.3|3233.3|3238.3|3233.3|3226.3|3220.8|1
1690210800000|2023-07-24 15:00:00|3237.8|3232.8|3283.8|3184.8|3285.3|3233.3|3235.8|3184.8|25
1690214400000|2023-07-24 16:00:00|3285.3|3186.3|3285.3|3186.3|3287.3|3186.3|3285.3|3186.3|0
1690218000000|2023-07-24 17:00:00||3184.8||3234.8||3234.8||3184.8|0
1690264800000|2023-07-25 06:00:00|3255.8|3204.3|3288.8|3173.8|3301.3|3217.8|3254.3|3160.3|0
1690268400000|2023-07-25 07:00:00|3288.3|3174.3|3219.8|3214.8|3288.3|3223.3|3217.8|3166.8|0
1690272000000|2023-07-25 08:00:00|3220.3|3215.3|3228.3|3222.3|3228.8|3222.3|3219.8|3214.8|0
1690275600000|2023-07-25 09:00:00|3228.8|3222.8|3242.8|3236.3|3242.8|3236.3|3228.8|3222.8|0
1690279200000|2023-07-25 10:00:00|3243.3|3237.3|3237.8|3231.8|3246.8|3240.3|3231.3|3226.3|0
1690282800000|2023-07-25 11:00:00|3278.8|3228.8|3238.3|3233.3|3278.8|3235.8|3235.3|3227.8|0
1690286400000|2023-07-25 12:00:00|3238.8|3232.8|3236.8|3227.3|3238.8|3232.8|3231.3|3226.3|0
1690290000000|2023-07-25 13:00:00|3237.3|3226.8|3266.3|3255.3|3266.3|3258.8|3230.3|3224.3|1
1690293600000|2023-07-25 14:00:00|3266.8|3254.8|3258.3|3251.8|3266.8|3257.8|3254.3|3249.3|0
1690297200000|2023-07-25 15:00:00|3258.8|3252.3|3309.8|3209.3|3311.3|3256.8|3257.3|3207.8|2
1690300800000|2023-07-25 16:00:00|3311.3|3210.8|3311.3|3210.8|3311.3|3210.8|3307.8|3207.8|0
1690304400000|2023-07-25 17:00:00|3309.8|3209.3|3311.3|3210.8|3311.3|3210.8|3309.8|3209.3|0
1690308000000|2023-07-25 18:00:00|3312.8|3212.8|3309.8|3209.3|3312.8|3212.8|3309.8|3209.3|0
1690311600000|2023-07-25 19:00:00|3311.3|3210.8|3309.8|3209.3|3311.3|3210.8|3309.8|3209.3|0
1690351200000|2023-07-26 06:00:00|3284.8|3232.8|3305.3|3194.8|3330.3|3238.8|3281.8|3188.8|0
1690354800000|2023-07-26 07:00:00|3304.8|3195.3|3245.8|3240.3|3304.8|3251.3|3243.8|3195.3|0
1690358400000|2023-07-26 08:00:00|3245.3|3240.8|3247.8|3243.8|3257.3|3250.8|3244.8|3239.3|26
1690362000000|2023-07-26 09:00:00|3247.3|3243.3|3243.8|3237.8|3247.3|3243.8|3235.8|3231.3|0
1690365600000|2023-07-26 10:00:00|3244.3|3237.3|3229.3|3224.8|3244.3|3237.3|3229.3|3224.8|0
1690369200000|2023-07-26 11:00:00|3235.8|3221.8|3222.8|3217.8|3246.8|3222.8|3222.8|3217.8|0
1690372800000|2023-07-26 12:00:00|3222.3|3217.3|3213.8|3206.3|3222.3|3217.3|3210.8|3205.8|0
1690376400000|2023-07-26 13:00:00|3214.3|3206.8|3227.8|3217.8|3228.3|3221.3|3210.3|3205.8|0
1690380000000|2023-07-26 14:00:00|3228.3|3218.3|3231.3|3226.3|3235.8|3229.3|3227.8|3217.8|0
1690383600000|2023-07-26 15:00:00|3230.8|3225.8|3247.3|3187.3|3247.3|3230.3|3229.8|3180.8|1
1690387200000|2023-07-26 16:00:00|3247.8|3185.8|3247.3|3185.8|3247.8|3185.8|3247.3|3185.8|0
1690390800000|2023-07-26 17:00:00|3247.8||3247.8||3247.8||3247.8||0
1690394400000|2023-07-26 18:00:00|3247.3|3187.3|3247.8|3190.3|3247.8|3195.3|3247.3|3185.8|0
1690398000000|2023-07-26 19:00:00|3247.3|3188.8|3247.8|3185.8|3247.8|3188.8|3247.3|3179.3|0
1690437600000|2023-07-27 06:00:00|3269.3|3217.3|3290.8|3200.3|3304.8|3218.8|3269.3|3157.8|0
1690441200000|2023-07-27 07:00:00|3290.3|3200.8|3276.8|3271.3|3323.8|3276.3|3242.8|3188.3|14
1690444800000|2023-07-27 08:00:00|3277.3|3271.8|3298.3|3292.3|3337.8|3292.3|3276.8|3271.3|2
1690448400000|2023-07-27 09:00:00|3298.8|3291.8|3305.3|3300.3|3355.3|3300.8|3296.3|3245.3|0
1690452000000|2023-07-27 10:00:00|3304.8|3299.8|3308.8|3301.3|3308.8|3302.3|3304.3|3298.3|0
1690455600000|2023-07-27 11:00:00|3312.3|3301.8|3319.3|3312.3|3353.8|3314.3|3308.3|3297.8|1
1690459200000|2023-07-27 12:00:00|3319.8|3312.8|3332.3|3326.3|3374.8|3327.3|3316.8|3273.8|27
1690462800000|2023-07-27 13:00:00|3332.8|3327.3|3338.3|3327.3|3385.3|3336.8|3330.8|3283.3|33
1690466400000|2023-07-27 14:00:00|3337.8|3327.8|3315.3|3309.8|3376.8|3328.3|3315.3|3309.8|0
1690470000000|2023-07-27 15:00:00|3314.3|3309.3|3369.3|3265.8|3369.3|3311.8|3314.3|3260.3|1
1690473600000|2023-07-27 16:00:00|3370.8|3267.8|3372.3|3269.3|3372.3|3270.8|3370.8|3267.8|0
1690477200000|2023-07-27 17:00:00|3370.8|3270.8|3362.8|3257.8|3370.8|3307.8|3362.8|3257.8|0
1690480800000|2023-07-27 18:00:00|3361.3||3348.3||3362.8||3348.3||0
1690484400000|2023-07-27 19:00:00|3349.8||3351.8||3351.8||3344.8||0
1690524000000|2023-07-28 06:00:00|3330.8|3286.3|3330.8|3267.8|3364.3|3286.3|3302.3|3257.3|0
1690527600000|2023-07-28 07:00:00|3329.8|3268.8|3285.3|3278.3|3330.8|3288.3|3283.3|3267.8|6
1690531200000|2023-07-28 08:00:00|3285.8|3278.8|3284.8|3279.3|3336.8|3284.3|3280.8|3257.3|1
1690534800000|2023-07-28 09:00:00|3283.8|3278.8|3298.3|3292.3|3299.8|3293.3|3281.8|3276.8|7
1690538400000|2023-07-28 10:00:00|3298.8|3293.3|3299.3|3293.8|3300.8|3294.3|3296.3|3292.3|2
1690542000000|2023-07-28 11:00:00|3302.3|3292.8|3295.3|3289.3|3345.8|3301.3|3294.8|3288.8|2
1690545600000|2023-07-28 12:00:00|3294.8|3289.8|3305.8|3299.8|3306.3|3299.8|3294.8|3289.8|0
1690549200000|2023-07-28 13:00:00|3306.3|3300.3|3304.3|3294.3|3307.8|3301.8|3294.3|3288.8|2
1690552800000|2023-07-28 14:00:00|3304.8|3293.8|3299.8|3293.3|3306.3|3299.8|3294.8|3289.3|0
1690556400000|2023-07-28 15:00:00|3300.3|3293.8|3350.8|3249.8|3352.8|3298.3|3300.3|3246.8|1
1690560000000|2023-07-28 16:00:00|3349.3|3248.3|3349.3|3246.8|3349.3|3248.3|3349.3|3246.8|0
1690563600000|2023-07-28 17:00:00|3347.8|3244.8|3346.3|3243.3|3347.8|3244.8|3342.8|3240.3|0
1690567200000|2023-07-28 18:00:00|3347.8|3244.8|3347.8|3246.8|3347.8|3246.8|3347.8|3243.3|0
1690570800000|2023-07-28 19:00:00|3349.3|3244.8|3349.3|3246.8|3349.3|3248.3|3347.8|3244.8|0
1690783200000|2023-07-31 06:00:00|3320.8|3267.8|3311.8|3288.8|3346.3|3288.8|3301.8|3242.3|0
1690786800000|2023-07-31 07:00:00|3311.3|3288.3|3307.3|3301.3|3349.8|3301.3|3298.8|3242.8|0
1690790400000|2023-07-31 08:00:00|3307.8|3301.8|3313.3|3307.3|3313.8|3308.3|3306.8|3301.3|2
1690794000000|2023-07-31 09:00:00|3313.8|3307.8|3313.8|3307.8|3319.3|3314.3|3311.8|3305.3|0
1690797600000|2023-07-31 10:00:00|3313.3|3308.3|3317.3|3311.3|3317.3|3311.3|3312.8|3306.8|0
1690801200000|2023-07-31 11:00:00|3361.8|3308.8|3324.3|3318.8|3361.8|3319.8|3318.8|3307.8|0
1690804800000|2023-07-31 12:00:00|3324.8|3319.3|3330.3|3325.3|3335.8|3330.3|3324.8|3319.3|2
1690808400000|2023-07-31 13:00:00|3329.8|3324.8|3327.3|3321.8|3332.3|3327.3|3325.3|3319.8|2
1690812000000|2023-07-31 14:00:00|3327.8|3322.8|3330.3|3324.3|3330.8|3325.8|3324.3|3317.8|0
1690815600000|2023-07-31 15:00:00|3332.8|3324.8|3374.8|3271.8|3374.8|3327.8|3331.3|3271.8|3
1690819200000|2023-07-31 16:00:00|3373.3|3273.3|3373.3|3271.8|3374.8|3273.3|3373.3|3271.8|0
1690822800000|2023-07-31 17:00:00|3374.8|3273.3|3376.8|3273.3|3376.8|3274.8|3374.8|3271.8|0
1690826400000|2023-07-31 18:00:00||3274.8||3274.8||3274.8||3273.3|0
1690830000000|2023-07-31 19:00:00|3378.3|3273.3|3378.3|3274.8|3378.3|3274.8|3378.3|3273.3|0
1690869600000|2023-08-01 06:00:00|3349.8|3296.8|3380.3|3291.8|3392.8|3296.8|3349.8|3241.3|0
1690873200000|2023-08-01 07:00:00|3379.8|3292.3|3368.7|3269.7|3379.8|3321.8|3314.2|3266.8|0
1690876800000|2023-08-01 08:00:00|3368.2|3272.7|3323.2|3317.2|3368.2|3320.2|3316.2|3272.7|6
1690880400000|2023-08-01 09:00:00|3322.7|3316.7|3316.2|3310.2|3323.2|3317.2|3313.2|3307.7|0
1690884000000|2023-08-01 10:00:00|3316.7|3309.7|3323.2|3317.2|3323.2|3317.2|3316.2|3309.7|0
1690887600000|2023-08-01 11:00:00|3326.2|3314.7|3320.7|3315.7|3339.7|3319.2|3319.7|3313.2|0
1690891200000|2023-08-01 12:00:00|3320.2|3315.2|3318.7|3313.2|3325.2|3319.7|3318.7|3312.2|0
1690894800000|2023-08-01 13:00:00|3318.2|3312.7|3365.7|3260.2|3365.7|3313.7|3312.7|3260.2|0
1690898400000|2023-08-01 14:00:00|3362.7|3260.7|3311.2|3305.7|3365.7|3306.7|3309.2|3260.2|0
1690902000000|2023-08-01 15:00:00|3310.7|3305.2|3348.2|3246.2|3355.7|3305.2|3303.2|3244.2|0
1690905600000|2023-08-01 16:00:00|3346.7|3244.2|3348.7|3246.2|3348.7|3246.2|3346.7|3244.2|0
1690909200000|2023-08-01 17:00:00|3350.2|3247.7|3351.7|3249.7|3351.7|3249.7|3350.2|3247.7|0
1690912800000|2023-08-01 18:00:00|3353.7|3251.2|3351.7|3249.7|3353.7|3251.2|3351.7|3249.7|0
1690916400000|2023-08-01 19:00:00|3350.2|3248.2|3351.7|3249.7|3351.7|3250.2|3350.2|3248.2|0
1690956000000|2023-08-02 06:00:00|3298.7|3245.7|3319.7|3234.2|3332.7|3245.7|3295.7|3188.2|0
1690959600000|2023-08-02 07:00:00|3319.2|3234.7|3237.7|3231.2|3319.2|3249.2|3235.7|3189.7|2
1690963200000|2023-08-02 08:00:00|3237.2|3230.7|3223.2|3217.7|3237.2|3231.2|3220.2|3214.2|1
1690966800000|2023-08-02 09:00:00|3223.7|3217.2|3235.2|3230.2|3236.7|3230.2|3222.2|3216.7|23
1690970400000|2023-08-02 10:00:00|3235.7|3230.7|3248.2|3241.7|3251.2|3244.7|3235.7|3230.2|1
1690974000000|2023-08-02 11:00:00|3294.7|3239.7|3250.2|3244.7|3299.7|3252.2|3247.7|3195.2|0
1690977600000|2023-08-02 12:00:00|3249.7|3245.2|3238.7|3233.2|3259.7|3250.2|3238.7|3233.2|0
1690981200000|2023-08-02 13:00:00|3238.2|3232.7|3237.2|3231.2|3241.7|3235.2|3228.7|3223.7|0
1690984800000|2023-08-02 14:00:00|3237.7|3230.7|3229.2|3222.2|3238.2|3230.7|3224.7|3219.7|0
1690988400000|2023-08-02 15:00:00|3229.7|3222.7|3278.7|3178.7|3280.2|3229.2|3229.7|3175.7|0
1690992000000|2023-08-02 16:00:00|3277.2|3176.7|3277.2|3176.7|3280.2|3180.2|3275.7|3175.2|0
1690995600000|2023-08-02 17:00:00|3278.7|3178.7|3278.7|3178.7|3282.2|3181.7|3278.7|3178.7|0
1690999200000|2023-08-02 18:00:00|3280.2|3180.2|3277.2|3176.7|3280.2|3180.2|3277.2|3176.7|0
1691002800000|2023-08-02 19:00:00|3275.7|3175.2|3277.2|3176.7|3277.2|3176.7|3272.2|3172.2|0
1691042400000|2023-08-03 06:00:00|3250.2|3198.2|3224.7|3152.7|3272.7|3199.7|3206.2|3127.2|0
1691046000000|2023-08-03 07:00:00|3219.7|3154.2|3223.7|3126.2|3228.7|3182.2|3177.7|3119.2|0
1691049600000|2023-08-03 08:00:00|3221.7|3126.7|3199.2|3191.7|3243.2|3193.7|3172.7|3120.7|50
1691053200000|2023-08-03 09:00:00|3199.7|3192.2|3200.7|3194.7|3206.2|3199.7|3194.7|3189.2|0
1691056800000|2023-08-03 10:00:00|3201.2|3195.7|3201.2|3189.7|3247.7|3196.7|3197.7|3189.7|0
1691060400000|2023-08-03 11:00:00|3250.2|3146.2|3193.7|3188.2|3250.2|3194.2|3193.7|3146.2|0
1691064000000|2023-08-03 12:00:00|3192.7|3187.7|3186.7|3180.7|3194.2|3188.2|3185.7|3180.2|0
1691067600000|2023-08-03 13:00:00|3186.2|3180.2|3193.2|3182.7|3194.2|3189.7|3178.7|3173.7|0
1691071200000|2023-08-03 14:00:00|3194.2|3182.2|3179.7|3174.2|3231.7|3186.2|3177.7|3139.7|0
1691074800000|2023-08-03 15:00:00|3180.2|3174.7|3237.7|3139.7|3237.7|3185.2|3179.7|3133.7|3
1691078400000|2023-08-03 16:00:00|3236.2|3137.7|3242.7|3146.2|3244.2|3146.2|3236.2|3137.7|0
1691082000000|2023-08-03 17:00:00|3241.2|3144.2|3237.7|3141.2|3244.2|3146.2|3237.7|3141.2|0
1691085600000|2023-08-03 18:00:00|3239.7|3139.7|3239.7|3141.2|3239.7|3141.2|3237.7|3139.7|0
1691089200000|2023-08-03 19:00:00|3237.7|3139.7|3236.2|3137.7|3237.7|3139.7|3234.7|3136.2|0
1691128800000|2023-08-04 06:00:00|3223.2|3172.2|3206.7|3186.2|3244.7|3187.7|3203.7|3146.2|0
1691132400000|2023-08-04 07:00:00|3206.2|3185.2|3177.2|3171.2|3236.7|3185.2|3170.2|3122.2|20
1691136000000|2023-08-04 08:00:00|3176.7|3170.7|3175.7|3169.2|3182.2|3176.2|3171.7|3165.7|7
1691139600000|2023-08-04 09:00:00|3176.2|3169.7|3168.7|3162.7|3179.7|3172.2|3167.7|3115.7|0
1691143200000|2023-08-04 10:00:00|3168.2|3162.2|3158.2|3145.7|3219.2|3162.2|3154.7|3109.2|0
1691146800000|2023-08-04 11:00:00|3158.7|3144.7|3143.7|3137.7|3202.7|3147.2|3142.2|3136.2|14
1691150400000|2023-08-04 12:00:00|3144.2|3138.2|3148.2|3142.7|3192.7|3148.7|3140.2|3092.2|1
1691154000000|2023-08-04 13:00:00|3147.7|3142.2|3155.2|3149.2|3182.7|3159.2|3147.2|3141.2|1
1691157600000|2023-08-04 14:00:00|3155.7|3149.7|3168.2|3162.7|3168.7|3162.7|3151.2|3145.7|12
1691161200000|2023-08-04 15:00:00|3168.7|3162.2|3221.2|3156.7|3222.7|3167.7|3168.2|3156.7|2
1691164800000|2023-08-04 16:00:00|3219.7||3222.7||3224.2||3219.7||0
1691168400000|2023-08-04 17:00:00|3221.2||3218.2||3221.2||3218.2||0
1691172000000|2023-08-04 18:00:00|3216.2|3156.2|3206.7|3156.2|3216.2|3156.2|3206.7|3156.2|0
1691175600000|2023-08-04 19:00:00|3198.2|3099.7|3196.2|3098.2|3198.2|3099.7|3194.7|3096.2|2
1691388000000|2023-08-07 06:00:00|3187.7|3143.2|3188.7|3128.2|3232.2|3143.2|3186.2|3109.2|0
1691391600000|2023-08-07 07:00:00|3187.2|3130.2|3183.2|3177.7|3220.7|3180.2|3165.2|3103.2|0
1691395200000|2023-08-07 08:00:00|3183.7|3177.2|3165.7|3159.7|3183.7|3177.2|3163.2|3158.2|5
1691398800000|2023-08-07 09:00:00|3166.2|3160.7|3166.2|3160.2|3169.2|3163.7|3162.2|3156.2|0
1691402400000|2023-08-07 10:00:00|3165.7|3159.7|3159.2|3154.2|3207.7|3159.7|3156.7|3111.2|0
1691406000000|2023-08-07 11:00:00|3202.7|3150.7|3210.2|3112.7|3212.7|3160.2|3159.7|3108.7|0
1691409600000|2023-08-07 12:00:00|3208.7|3113.2|3168.2|3162.2|3211.7|3162.2|3162.7|3108.7|0
1691413200000|2023-08-07 13:00:00|3168.7|3162.7|3151.7|3146.7|3210.7|3163.2|3151.7|3111.7|0
1691416800000|2023-08-07 14:00:00|3151.2|3146.2|3157.2|3152.2|3163.7|3158.2|3149.7|3143.7|0
1691420400000|2023-08-07 15:00:00|3156.7|3151.7|3204.7|3106.7|3204.7|3152.2|3152.2|3102.7|1
1691424000000|2023-08-07 16:00:00|3203.2|3105.2|3173.2|3138.2|3203.2|3138.2|3173.2|3105.2|0
1691427600000|2023-08-07 17:00:00|3172.2|3139.2|3172.2|3139.2|3172.2|3139.2|3172.2|3139.2|0
1691434800000|2023-08-07 19:00:00|3207.7|3110.2|3207.7|3110.2|3207.7|3110.2|3207.7|3110.2|0
1691474400000|2023-08-08 06:00:00|3167.7|3115.2|3196.7|3084.2|3224.7|3118.2|3166.2|3069.2|0
1691478000000|2023-08-08 07:00:00|3196.2|3085.7|3147.7|3141.2|3196.2|3141.2|3136.7|3085.7|2
1691481600000|2023-08-08 08:00:00|3148.2|3141.7|3143.2|3138.7|3148.7|3142.2|3136.7|3131.7|40
1691485200000|2023-08-08 09:00:00|3142.2|3136.7|3138.2|3132.2|3142.2|3136.7|3130.2|3123.7|1
1691488800000|2023-08-08 10:00:00|3138.7|3131.7|3133.2|3127.7|3139.2|3134.2|3129.2|3123.2|1
1691492400000|2023-08-08 11:00:00|3137.7|3124.7|3136.7|3131.2|3155.7|3131.7|3130.2|3120.7|0
1691496000000|2023-08-08 12:00:00|3135.7|3130.7|3131.2|3124.7|3137.7|3130.7|3131.2|3124.7|0
1691499600000|2023-08-08 13:00:00|3130.7|3124.2|3122.2|3111.7|3130.7|3126.2|3115.7|3110.7|0
1691503200000|2023-08-08 14:00:00|3121.7|3110.7|3114.2|3108.7|3122.2|3114.2|3112.7|3107.2|2
1691506800000|2023-08-08 15:00:00|3113.7|3108.2|3160.7|3064.7|3162.7|3109.2|3113.2|3062.7|0
1691510400000|2023-08-08 16:00:00|3162.7|3066.2|3164.2|3067.7|3164.2|3067.7|3162.7|3066.2|0
1691514000000|2023-08-08 17:00:00|3165.7|3069.2|3168.7|3072.7|3168.7|3072.7|3165.7|3069.2|0
1691517600000|2023-08-08 18:00:00|3167.2|3071.2|3172.2|3076.2|3173.7|3077.7|3167.2|3071.2|0
1691521200000|2023-08-08 19:00:00|3173.7|3077.7|3173.7|3077.7|3175.2|3090.7|3172.2|3076.2|0
1691560800000|2023-08-09 06:00:00|3157.7|3108.2|3151.7|3119.7|3179.7|3120.2|3143.7|3083.7|0
1691564400000|2023-08-09 07:00:00|3151.2|3120.2|3148.7|3142.7|3151.7|3142.7|3139.2|3117.7|0
1691568000000|2023-08-09 08:00:00|3149.2|3143.2|3160.7|3154.2|3161.2|3156.2|3148.7|3143.2|0
1691571600000|2023-08-09 09:00:00|3160.2|3153.7|3161.7|3156.2|3162.2|3156.7|3158.7|3153.2|2
1691575200000|2023-08-09 10:00:00|3162.2|3156.7|3158.7|3153.2|3163.2|3157.2|3158.7|3153.2|0
1691578800000|2023-08-09 11:00:00|3208.7|3103.2|3153.7|3148.2|3208.7|3151.7|3152.2|3103.2|0
1691582400000|2023-08-09 12:00:00|3153.2|3147.7|3143.2|3138.2|3154.2|3147.7|3143.2|3137.7|0
1691586000000|2023-08-09 13:00:00|3142.7|3137.7|3137.2|3131.7|3145.7|3139.7|3133.2|3127.2|0
1691589600000|2023-08-09 14:00:00|3136.2|3131.2|3130.7|3125.2|3136.7|3131.2|3130.2|3124.7|1
1691593200000|2023-08-09 15:00:00|3130.2|3126.2|3172.7|3076.2|3177.2|3128.2|3127.2|3075.7|0
1691596800000|2023-08-09 16:00:00|3174.2|3077.7|3180.7|3083.7|3182.2|3085.7|3174.2|3077.7|0
1691600400000|2023-08-09 17:00:00|3182.2|3085.7|3186.7|3090.2|3188.2|3091.7|3182.2|3085.7|0
1691604000000|2023-08-09 18:00:00|3188.7|3092.2|3188.7|3092.2|3190.2|3094.2|3188.7|3092.2|0
1691607600000|2023-08-09 19:00:00|3187.2|3090.7|3180.7|3084.7|3187.2|3090.7|3179.2|3082.7|0
1691647200000|2023-08-10 06:00:00|3168.7|3119.2|3164.2|3124.2|3224.7|3135.2|3154.7|3066.7|0
1691650800000|2023-08-10 07:00:00|3163.7|3123.7|3133.2|3128.2|3164.2|3135.7|3130.7|3087.7|1
1691654400000|2023-08-10 08:00:00|3132.7|3127.7|3136.7|3130.7|3181.7|3133.7|3132.7|3127.7|4
1691658000000|2023-08-10 09:00:00|3135.7|3130.2|3130.2|3126.7|3177.7|3134.2|3130.2|3085.7|40
1691661600000|2023-08-10 10:00:00|3130.7|3127.2|3132.7|3126.2|3133.2|3128.7|3128.7|3122.2|3
1691665200000|2023-08-10 11:00:00|3136.7|3124.7|3126.7|3080.2|3177.7|3130.7|3126.7|3080.2|0
1691668800000|2023-08-10 12:00:00|3126.2|3080.7|3138.7|3133.7|3145.2|3134.2|3126.2|3080.2|3
1691672400000|2023-08-10 13:00:00|3139.2|3134.2|3159.7|3154.7|3189.7|3155.2|3139.2|3099.7|7
1691676000000|2023-08-10 14:00:00|3160.2|3155.2|3152.7|3145.2|3208.7|3162.7|3152.7|3116.7|0
1691679600000|2023-08-10 15:00:00|3151.7|3145.7|3189.2|3091.7|3190.7|3148.2|3147.7|3091.7|5
1691683200000|2023-08-10 16:00:00|3190.7|3093.2|3184.2|3087.2|3190.7|3093.2|3184.2|3087.2|0
1691686800000|2023-08-10 17:00:00|3185.7|3088.7|3181.2|3083.7|3185.7|3088.7|3179.7|3082.2|0
1691690400000|2023-08-10 18:00:00|3179.7|3082.2|3187.2|3090.2|3187.2|3090.2|3179.7|3082.2|0
1691694000000|2023-08-10 19:00:00|3185.7|3088.7|3184.2|3087.2|3189.2|3091.7|3181.2|3083.7|0
1691733600000|2023-08-11 06:00:00|3163.7|3113.2|3201.7|3080.7|3207.7|3113.2|3162.2|3065.7|0
1691737200000|2023-08-11 07:00:00|3189.2|3082.2|3146.7|3138.2|3191.2|3146.2|3143.7|3082.2|0
1691740800000|2023-08-11 08:00:00|3145.7|3137.7|3138.7|3133.2|3145.7|3138.7|3137.7|3130.7|0
1691744400000|2023-08-11 09:00:00|3139.2|3133.7|3143.2|3137.7|3144.7|3140.2|3139.2|3133.7|0
1691748000000|2023-08-11 10:00:00|3142.7|3137.2|3142.7|3135.7|3148.2|3144.2|3142.7|3135.2|0
1691751600000|2023-08-11 11:00:00|3145.7|3133.7|3143.2|3136.7|3189.2|3140.7|3143.2|3088.7|0
1691755200000|2023-08-11 12:00:00|3142.7|3136.2|3123.7|3116.2|3142.7|3137.7|3121.7|3114.2|0
1691758800000|2023-08-11 13:00:00|3124.2|3116.7|3129.2|3118.2|3129.7|3125.2|3120.7|3115.2|0
1691762400000|2023-08-11 14:00:00|3129.7|3119.7|3122.7|3115.2|3131.7|3125.7|3122.7|3115.2|31
1691766000000|2023-08-11 15:00:00|3123.2|3115.7|3171.2|3073.7|3171.2|3118.2|3121.7|3069.2|4
1691769600000|2023-08-11 16:00:00|3169.7|3075.2|3167.7|3070.7|3172.7|3075.2|3167.7|3070.7|0
1691773200000|2023-08-11 17:00:00|3166.2|3072.2|3167.7|3072.2|3171.2|3073.7|3166.2|3070.7|0
1691776800000|2023-08-11 18:00:00|3169.7|3073.7|3171.2|3073.7|3171.2|3073.7|3169.7|3072.2|0
1691780400000|2023-08-11 19:00:00|3169.7|3075.2|3171.2|3073.7|3171.2|3075.2|3169.7|3072.2|0
1691992800000|2023-08-14 06:00:00|3133.7|3083.7|3134.2|3098.2|3189.2|3098.2|3133.7|3042.7|0
1691996400000|2023-08-14 07:00:00|3134.7|3099.2|3132.2|3126.2|3134.7|3127.7|3116.7|3097.7|0
1692000000000|2023-08-14 08:00:00|3131.7|3126.7|3128.2|3122.7|3131.7|3126.7|3124.2|3118.7|0
1692003600000|2023-08-14 09:00:00|3127.7|3122.2|3136.7|3131.2|3136.7|3131.7|3126.2|3120.2|0
1692007200000|2023-08-14 10:00:00|3137.2|3131.7|3135.2|3130.2|3140.7|3136.2|3135.2|3130.2|0
1692010800000|2023-08-14 11:00:00|3139.2|3128.7|3143.5|3139.5|3176.5|3142.5|3138.2|3094.5|0
1692014400000|2023-08-14 12:00:00|3143|3139|3140|3136|3143|3139|3136|3130.5|0
1692018000000|2023-08-14 13:00:00|3139.5|3135|3139.5|3134.5|3178|3135|3130.5|3080|0
1692021600000|2023-08-14 14:00:00|3139|3134|3152|3146.5|3190.5|3148|3138.5|3098|0
1692025200000|2023-08-14 15:00:00|3151.5|3145|3196.5|3099.5|3198|3145.5|3146.5|3099.5|4
1692028800000|2023-08-14 16:00:00|3194.5|3098|3196.5|3099.5|3196.5|3099.5|3177|3096.5|0
1692032400000|2023-08-14 17:00:00|3198|3101|3195|3098|3198|3101|3195|3098|0
1692036000000|2023-08-14 18:00:00|3193.5|3096.5|3195|3098|3195|3098|3193.5|3096.5|0
1692039600000|2023-08-14 19:00:00|3196.5|3099.5|3199.5|3103|3199.5|3103|3196.5|3099.5|0
1692079200000|2023-08-15 06:00:00|3182|3131|3163.5|3141.5|3207|3147|3163|3107.5|0
1692082800000|2023-08-15 07:00:00|3162|3142.5|3127.5|3122.5|3202|3152|3127|3104|6
1692086400000|2023-08-15 08:00:00|3126.5|3123|3128|3118.5|3132|3127.5|3122.5|3117.5|1
1692090000000|2023-08-15 09:00:00|3127.5|3119|3122.5|3117|3128|3120.5|3121.5|3116|0
1692093600000|2023-08-15 10:00:00|3121.5|3116|3117|3112.5|3121.5|3117|3111.5|3106|0
1692097200000|2023-08-15 11:00:00|3121.5|3112|3116|3111|3152|3117.5|3113.5|3066.5|0
1692100800000|2023-08-15 12:00:00|3116.5|3111.5|3119|3114|3121.5|3117.5|3114|3105.5|0
1692104400000|2023-08-15 13:00:00|3119.5|3115|3122.5|3116|3165.5|3124|3119|3075|0
1692108000000|2023-08-15 14:00:00|3121.5|3116.5|3112|3107.5|3121.5|3116.5|3108.5|3104|1
1692111600000|2023-08-15 15:00:00|3111.5|3107|3166.5|3070.5|3166.5|3115.5|3111.5|3069|0
1692115200000|2023-08-15 16:00:00|3165.5|3069|3162|3065.5|3166.5|3069|3161.5|3065.5|0
1692118800000|2023-08-15 17:00:00|3163.5|3067.5|3163.5|3067.5|3165|3069|3161|3065.5|0
1692122400000|2023-08-15 18:00:00|3162|3065.5|3162|3065.5|3163.5|3067.5|3160|3065.5|0
1692126000000|2023-08-15 19:00:00|3163.5|3067.5|3160.5|3064|3163.5|3067.5|3155.5|3059.5|0
1692165600000|2023-08-16 06:00:00|3127.5|3077.5|3125|3062|3181|3079|3125|3049.5|0
1692169200000|2023-08-16 07:00:00|3124|3062.5|3116.5|3110.5|3161.5|3114|3111|3062.5|0
1692172800000|2023-08-16 08:00:00|3117|3111|3114|3109.5|3118|3114|3112|3107|1
1692176400000|2023-08-16 09:00:00|3114.5|3110|3114.5|3108.5|3116.5|3111.5|3111|3106.5|0
1692180000000|2023-08-16 10:00:00|3115|3110|3112.5|3108|3117|3113|3112|3107.5|0
1692183600000|2023-08-16 11:00:00|3160|3105.5|3118.5|3114|3160|3115|3111.5|3066.5|0
1692187200000|2023-08-16 12:00:00|3118|3114.5|3112.5|3108.5|3119.5|3114.5|3112.5|3108|0
1692190800000|2023-08-16 13:00:00|3113.5|3108|3113.5|3107.5|3114.5|3110|3108|3102.5|0
1692194400000|2023-08-16 14:00:00|3113|3108|3117.5|3111.5|3118|3112.5|3111|3106.5|0
1692198000000|2023-08-16 15:00:00|3117|3112|3157.5|3061|3161|3114|3113|3061|27
1692201600000|2023-08-16 16:00:00|3159|3062.5|3156|3059.5|3159|3062.5|3153|3058|0
1692205200000|2023-08-16 17:00:00|3154.5|3058|3156|3059.5|3157.5|3061|3151.5|3054.5|0
1692208800000|2023-08-16 18:00:00|3154.5|3058|3154.5|3058|3157.5|3062.5|3151.5|3054.5|0
1692212400000|2023-08-16 19:00:00|3153|3056.5|3148|3051.5|3153|3056.5|3148|3051.5|0
1692252000000|2023-08-17 06:00:00|3114.5|3064.5|3096|3038|3168|3066|3096|3025.5|0
1692255600000|2023-08-17 07:00:00|3095.5|3038.5|3087.5|3083|3138|3086.5|3081|3038.5|10
1692259200000|2023-08-17 08:00:00|3088|3082.5|3094.5|3090|3101.5|3097|3088|3082.5|2
1692262800000|2023-08-17 09:00:00|3095|3090.5|3098|3093.5|3099.5|3095|3093|3088.5|0
1692266400000|2023-08-17 10:00:00|3098.5|3094|3098.5|3094|3101.5|3097.5|3097.5|3093|0
1692270000000|2023-08-17 11:00:00|3146|3093.5|3099|3094|3146|3097|3098|3078.5|0
1692273600000|2023-08-17 12:00:00|3098.5|3093.5|3096.5|3091.5|3144|3093.5|3093.5|3078.5|0
1692277200000|2023-08-17 13:00:00|3095.5|3092|3080.5|3075.5|3095.5|3092|3079.5|3075|1
1692280800000|2023-08-17 14:00:00|3080|3076|3080|3075.5|3102.5|3080|3074.5|3029.5|15
1692284400000|2023-08-17 15:00:00|3079.5|3076|3118|3022.5|3121|3076|3072.5|3021|0
1692288000000|2023-08-17 16:00:00|3119.5|3024|3122.5|3027.5|3122.5|3027.5|3115|3022.5|0
1692291600000|2023-08-17 17:00:00|3119.5|3026|3118|3022.5|3122.5|3026|3116.5|3021|0
1692295200000|2023-08-17 18:00:00|3116.5|3021|3111.5|3016.5|3116.5|3021|3111.5|3016.5|0
1692298800000|2023-08-17 19:00:00|3110|3015|3108.5|3011.5|3110|3015|3105.5|3010|0
1692338400000|2023-08-18 06:00:00|3083.5|3035|3110.5|3009.5|3123.5|3036.5|3083.5|2996.5|0
1692342000000|2023-08-18 07:00:00|3110|3010|3052|3046.5|3111|3059.5|3048.5|3010|2
1692345600000|2023-08-18 08:00:00|3052.5|3047|3053|3048.5|3097.5|3052.5|3046.5|3000.5|16
1692349200000|2023-08-18 09:00:00|3053.5|3048|3056.5|3052|3058|3053.5|3049|3044.5|33
1692352800000|2023-08-18 10:00:00|3056|3051.5|3064|3059.5|3100|3061.5|3050.5|3007.5|0
1692356400000|2023-08-18 11:00:00|3064.5|3058|3054.5|3050|3112.5|3059|3051.5|3014.5|0
1692360000000|2023-08-18 12:00:00|3055|3050.5|3043|3039.5|3056.5|3052.5|3041.5|3037|0
1692363600000|2023-08-18 13:00:00|3042.5|3039|3047|3042.5|3058.5|3048|3042|2996|2
1692367200000|2023-08-18 14:00:00|3046.5|3042|3063|3058.5|3063.5|3058.5|3044|3039.5|0
1692370800000|2023-08-18 15:00:00|3063.5|3059|3113|3019.5|3113|3065|3063.5|3013|1
1692374400000|2023-08-18 16:00:00|3111.5|3017.5|3113|3019.5|3114.5|3019.5|3111|3017.5|0
1692378000000|2023-08-18 17:00:00|3111.5|3017.5|3111.5|3016|3113|3017.5|3107|3013|0
1692381600000|2023-08-18 18:00:00|3113|3017.5|3113|3019.5|3113|3019.5|3110|3016|0
1692385200000|2023-08-18 19:00:00|3111.5|3017.5|3111.5|3017.5|3116.5|3022.5|3111.5|3016|0
1692597600000|2023-08-21 06:00:00|3088.5|3039.5|3066.5|3010|3129.5|3039.5|3063|2997.5|0
1692601200000|2023-08-21 07:00:00|3112|3010.5|3081|3076|3120.5|3077.5|3069|3010.5|0
1692604800000|2023-08-21 08:00:00|3082|3076.5|3083.5|3079.5|3085.5|3081.5|3080.5|3076|0
1692608400000|2023-08-21 09:00:00|3084.5|3080|3084|3080|3088.5|3084.5|3082.5|3078|0
1692612000000|2023-08-21 10:00:00|3085|3080.5|3078.5|3074|3085|3080.5|3075.5|3071|0
1692615600000|2023-08-21 11:00:00|3082.5|3073|3082|3077.5|3122.5|3079|3077.5|3032|1
1692619200000|2023-08-21 12:00:00|3081|3075.5|3070|3065.5|3081|3076|3069.5|3064.5|1
1692622800000|2023-08-21 13:00:00|3069.5|3065|3072|3067|3073.5|3067.5|3067|3062.5|0
1692626400000|2023-08-21 14:00:00|3073|3067.5|3063.5|3058.5|3073.5|3068.5|3062.5|3058|0
1692630000000|2023-08-21 15:00:00|3062.5|3059|3102.5|3008.5|3107.5|3060.5|3059|3008.5|3
1692633600000|2023-08-21 16:00:00|3104|3010|3109|3015|3109|3015|3102.5|3010|0
1692637200000|2023-08-21 17:00:00|3108.5|3016.5|3112|3018|3113.5|3018|3108.5|3016.5|0
1692640800000|2023-08-21 18:00:00|3113.5|3019.5|3115|3021|3115|3021|3111.5|3018|0
1692644400000|2023-08-21 19:00:00|3117|3023|3117|3023|3120|3024.5|3117|3023|0
1692684000000|2023-08-22 06:00:00|3094.5|3045.5|3121.5|3020.5|3135|3045.5|3093|2982|0
1692687600000|2023-08-22 07:00:00|3122|3020|3091.5|3087|3129|3091|3080|3020|1
1692691200000|2023-08-22 08:00:00|3092|3087.5|3101|3096.5|3102|3097.5|3089.5|3085|0
1692694800000|2023-08-22 09:00:00|3102|3097|3105.5|3100|3149|3102|3100|3054|8
1692698400000|2023-08-22 10:00:00|3106|3100.5|3106.5|3102.5|3108|3104|3105|3099.5|0
1692702000000|2023-08-22 11:00:00|3111|3102|3110|3104.5|3153|3105.5|3107|3055.5|0
1692705600000|2023-08-22 12:00:00|3109|3104|3105|3100|3109|3105|3105|3099|11
1692709200000|2023-08-22 13:00:00|3105.5|3099.5|3095.5|3086|3106|3101.5|3095|3086|0
1692712800000|2023-08-22 14:00:00|3095|3086.5|3105|3099.5|3147|3100|3095|3065|0
1692716400000|2023-08-22 15:00:00|3104.5|3098|3147.5|3053|3151.5|3100|3101|3053|1
1692720000000|2023-08-22 16:00:00|3147|3051.5|3147.5|3051.5|3147.5|3053|3143|3048.5|0
1692723600000|2023-08-22 17:00:00|3146|3050|3144.5|3050|3146|3051.5|3144|3048.5|0
1692727200000|2023-08-22 18:00:00|3146|3048.5|3147.5|3053|3149|3053.5|3144.5|3048.5|0
1692730800000|2023-08-22 19:00:00|3149|3054.5|3146|3051.5|3149|3054.5|3144.5|3050|0
1692770400000|2023-08-23 06:00:00|3140|3090.5|3164.5|3107.5|3177.5|3107.5|3138.5|3048|0
1692774000000|2023-08-23 07:00:00|3164|3080.5|3122|3116|3164|3122.5|3116|3062.5|0
1692777600000|2023-08-23 08:00:00|3121.5|3115.5|3115|3110.5|3123.5|3119.5|3114|3109.5|1
1692781200000|2023-08-23 09:00:00|3115.5|3111|3112.5|3108|3116.5|3111.5|3108.5|3104.5|0
1692784800000|2023-08-23 10:00:00|3113|3108.5|3108.5|3103.5|3117|3112.5|3107.5|3103|0
1692788400000|2023-08-23 11:00:00|3153.5|3102|3104|3099.5|3153.5|3102|3098|3058|0
1692792000000|2023-08-23 12:00:00|3104.5|3100|3098.5|3093.5|3106|3102.5|3098.5|3092.5|1
1692795600000|2023-08-23 13:00:00|3099|3093|3116|3106|3116|3110.5|3098.5|3092.5|0
1692799200000|2023-08-23 14:00:00|3116.5|3106.5|3121.5|3117.5|3122|3118|3115|3106.5|0
1692802800000|2023-08-23 15:00:00|3121|3116.5|3164|3069|3169.5|3117|3120.5|3067|0
1692806400000|2023-08-23 16:00:00|3165.5|3071|3165.5|3069|3165.5|3071|3165.5|3067|0
1692810000000|2023-08-23 17:00:00|3164|3072|3170|3075|3171.5|3075|3164|3069|0
1692813600000|2023-08-23 18:00:00|3168.5|3073.5|3168.5|3072|3168.5|3073.5|3167|3070.5|0
1692817200000|2023-08-23 19:00:00|3170|3073.5|3168.5|3072|3170|3075|3168.5|3072|0
1692856800000|2023-08-24 06:00:00|3162|3112.5|3191.5|3135|3192|3135|3160.5|3076|0
1692860400000|2023-08-24 07:00:00|3197.5|3135.5|3148.5|3143|3208.5|3153.5|3147|3102.5|1
1692864000000|2023-08-24 08:00:00|3149|3142.5|3140.5|3135|3153|3148.5|3140.5|3134.5|0
1692867600000|2023-08-24 09:00:00|3141|3134.5|3135.5|3131|3142|3138|3133|3127|38
1692871200000|2023-08-24 10:00:00|3136|3130.5|3140.8|3136.3|3141.3|3137.3|3134.5|3129|0
1692874800000|2023-08-24 11:00:00|3145.8|3134.3|3135.3|3130.8|3188.3|3137.8|3135.3|3129.3|0
1692878400000|2023-08-24 12:00:00|3134.8|3130.3|3126.3|3121.3|3134.8|3130.3|3126.3|3120.3|0
1692882000000|2023-08-24 13:00:00|3126.8|3120.8|3117.3|3113.3|3131.3|3127.3|3113.3|3107.8|1
1692885600000|2023-08-24 14:00:00|3117.8|3112.8|3092.8|3086.8|3117.8|3112.8|3092.8|3086.8|0
1692889200000|2023-08-24 15:00:00|3092.3|3087.3|3129.3|3034.8|3141.8|3090.3|3090.3|3034.8|16
1692892800000|2023-08-24 16:00:00|3130.8|3035.3|3138.8|3042.8|3140.3|3044.3|3130.8|3034.8|0
1692896400000|2023-08-24 17:00:00|3137.3|3041.3|3135.8|3041.3|3137.3|3042.8|3134.3|3039.3|0
1692900000000|2023-08-24 18:00:00|3137.3|3039.3|3132.3|3037.8|3137.3|3039.3|3130.8|3036.3|0
1692903600000|2023-08-24 19:00:00|3130.8|3036.3|3124.8|3029.8|3130.8|3037.8|3124.8|3029.8|0
1692943200000|2023-08-25 06:00:00|3106.8|3057.8|3109.3|3059.8|3148.3|3072.8|3106.8|3001.3|0
1692946800000|2023-08-25 07:00:00|3108.3|3063.3|3093.3|3087.8|3132.3|3091.3|3078.8|3029.3|0
1692950400000|2023-08-25 08:00:00|3093.8|3088.3|3097.3|3092.8|3099.3|3095.3|3093.8|3088.3|0
1692954000000|2023-08-25 09:00:00|3096.8|3093.3|3093.8|3089.3|3097.3|3093.3|3093.8|3089.3|0
1692957600000|2023-08-25 10:00:00|3094.3|3089.8|3096.8|3092.3|3097.8|3093.8|3094.3|3089.3|0
1692961200000|2023-08-25 11:00:00|3142.3|3090.3|3094.8|3089.3|3142.3|3093.8|3091.8|3044.3|1
1692964800000|2023-08-25 12:00:00|3095.8|3090.3|3098.3|3093.3|3100.3|3095.3|3095.8|3090.3|2
1692968400000|2023-08-25 13:00:00|3097.8|3093.8|3097.8|3086.8|3099.8|3094.8|3092.3|3086.8|0
1692972000000|2023-08-25 14:00:00|3097.3|3087.3|3079.8|3074.8|3104.3|3099.8|3079.8|3074.3|1
1692975600000|2023-08-25 15:00:00|3080.3|3074.3|3128.3|3032.8|3134.3|3079.8|3078.3|3032.8|22
1692979200000|2023-08-25 16:00:00|3129.8|3034.3|3134.3|3039.3|3134.3|3040.8|3128.3|3034.3|0
1692982800000|2023-08-25 17:00:00|3133.8|3037.3|3134.3|3039.3|3134.3|3039.3|3129.8|3034.3|0
1692986400000|2023-08-25 18:00:00|3136.3|3040.8|3140.8|3045.3|3140.8|3045.3|3136.3|3040.8|0
1692990000000|2023-08-25 19:00:00|3142.3|3046.8|3139.3|3045.3|3142.3|3046.8|3139.3|3043.8|0
1693202400000|2023-08-28 06:00:00|3127.3|3078.3|3111.8|3056.3|3194.8|3078.3|3111.8|3029.8|0
1693206000000|2023-08-28 07:00:00|3144.8|3056.8|3112.8|3106.8|3163.8|3115.3|3112.3|3056.8|0
1693209600000|2023-08-28 08:00:00|3112.3|3107.3|3131.5|3127|3133.5|3129.5|3109.8|3105.8|0
1693213200000|2023-08-28 09:00:00|3131|3126.5|3107|3103|3133.5|3129|3106.5|3102|8
1693216800000|2023-08-28 10:00:00|3106.5|3101.5|3101.5|3095.5|3106.5|3101.5|3100|3095|1
1693220400000|2023-08-28 11:00:00|3105|3095|3109.5|3105|3148|3105|3104|3057|0
1693224000000|2023-08-28 12:00:00|3110|3105.5|3113.5|3108.5|3115.5|3111.5|3109.5|3105.5|0
1693227600000|2023-08-28 13:00:00|3114.5|3109|3118|3113.5|3126|3119.5|3113.5|3109|5
1693231200000|2023-08-28 14:00:00|3118.5|3114.5|3120.5|3116.5|3124.5|3121|3115.5|3110.5|8
1693234800000|2023-08-28 15:00:00|3121|3116|3169.5|3072|3169.5|3119.5|3121|3072|0
1693238400000|2023-08-28 16:00:00|3166.5|3074|3172.5|3077|3172.5|3077|3165.5|3072|0
1693242000000|2023-08-28 17:00:00|3174|3075.5|3167.5|3070.5|3174|3077|3167.5|3070.5|0
1693245600000|2023-08-28 18:00:00|3169|3072|3167.5|3072|3169|3072|3165.5|3070.5|0
1693249200000|2023-08-28 19:00:00|3169|3070.5|3172.5|3075.5|3172.5|3077|3167.5|3070.5|0
1693288800000|2023-08-29 06:00:00|3154|3104|3140.5|3109.5|3191|3109.5|3136.5|3058.5|0
1693292400000|2023-08-29 07:00:00|3139.5|3110|3127.5|3122|3146|3139|3127.5|3109|0
1693296000000|2023-08-29 08:00:00|3127|3120.5|3121.6|3117.6|3131.5|3127.5|3121.6|3116.1|0
1693299600000|2023-08-29 09:00:00|3122.1|3116.6|3130.6|3125.1|3131.1|3125.6|3121.1|3115.1|1
1693303200000|2023-08-29 10:00:00|3130.1|3125.6|3129.6|3123.6|3133.6|3128.6|3128.1|3123.1|0
1693306800000|2023-08-29 11:00:00|3129.1|3121.1|3130.1|3124.1|3175.1|3126.1|3128.1|3078.1|0
1693310400000|2023-08-29 12:00:00|3130.6|3124.6|3126.6|3117.1|3132.6|3128.1|3121.6|3116.6|0
1693314000000|2023-08-29 13:00:00|3127.1|3117.6|3141.6|3131.1|3143.1|3138.6|3123.1|3117.6|1
1693317600000|2023-08-29 14:00:00|3142.1|3132.6|3153.1|3147.6|3158.6|3155.1|3142.1|3132.6|0
1693321200000|2023-08-29 15:00:00|3152.1|3147.1|3164.6|3106.1|3204.1|3151.6|3150.6|3105.1|0
1693324800000|2023-08-29 16:00:00|3204.1|3107.6|3163.1|3106.1|3205.6|3107.6|3163.1|3106.1|0
1693328400000|2023-08-29 17:00:00|3163.6|3106.6|3163.6|3104.6|3165.1|3106.6|3162.1|3104.6|0
1693332000000|2023-08-29 18:00:00|3165.1|3106.1|3165.1|3107.6|3204.1|3107.6|3164.6|3106.1|0
1693335600000|2023-08-29 19:00:00|3166.6|3108.1|3168.1|3109.6|3168.1|3109.6|3166.6|3107.6|0
1693375200000|2023-08-30 06:00:00|3183.1|3132.6|3218.1|3151.1|3218.1|3151.1|3181.6|3089.6|0
1693378800000|2023-08-30 07:00:00|3205.6|3108.1|3152.1|3147.1|3205.6|3152.6|3150.1|3107.6|0
1693382400000|2023-08-30 08:00:00|3152.6|3148.1|3141.1|3136.1|3154.6|3150.1|3140.1|3134.6|41
1693386000000|2023-08-30 09:00:00|3140.6|3136.6|3144|3138|3144|3139.5|3139|3133.5|0
1693389600000|2023-08-30 10:00:00|3144.5|3138.5|3147.5|3141|3149.5|3144.5|3144|3138|0
1693393200000|2023-08-30 11:00:00|3150.5|3096|3152.5|3147.5|3192.5|3148.5|3146.5|3096|2
1693396800000|2023-08-30 12:00:00|3152|3147|3163.5|3158.5|3178|3159.5|3151.5|3102|10
1693400400000|2023-08-30 13:00:00|3163|3158|3162.5|3152.5|3206.5|3158|3153|3109|2
1693404000000|2023-08-30 14:00:00|3162|3152|3156|3146|3193.5|3156.5|3145.5|3103|10
1693407600000|2023-08-30 15:00:00|3176.5|3146.5|3162|3106|3176.5|3153.5|3153.5|3104.5|1
1693411200000|2023-08-30 16:00:00||3107.5||3107.5||3109||3107.5|0
1693414800000|2023-08-30 17:00:00|3161.5|3106|3161|3104.5|3161.5|3106|3161|3103|0
1693418400000|2023-08-30 18:00:00|3160.5|3103|3162|3106|3162|3106|3160|3103|0
1693422000000|2023-08-30 19:00:00|3162.5|3107.5|3162.5|3107.5|3162.5|3117|3162|3106|0
1693461600000|2023-08-31 06:00:00|3185|3134.5|3215|3145|3227.5|3162.5|3185|3109.5|0
1693465200000|2023-08-31 07:00:00|3214.5|3146|3173.5|3169|3215|3170.5|3168|3115|0
1693468800000|2023-08-31 08:00:00|3174|3169.5|3174.5|3170|3176|3170|3171|3166|5
1693472400000|2023-08-31 09:00:00|3175|3169.5|3175|3170|3176|3171|3171.5|3167|0
1693476000000|2023-08-31 10:00:00|3175.5|3170.5|3176.5|3171|3180|3174.5|3175|3170|0
1693479600000|2023-08-31 11:00:00|3176|3170|3182|3177|3219|3177.5|3173|3170|0
1693483200000|2023-08-31 12:00:00|3181.5|3176.5|3179|3173.5|3187|3181|3178|3173|20
1693486800000|2023-08-31 13:00:00|3180|3174.5|3193|3188.5|3228|3188.5|3177.5|3170|0
1693490400000|2023-08-31 14:00:00|3192.5|3188|3187|3182|3197.5|3192.5|3186.5|3170|12
1693494000000|2023-08-31 15:00:00|3186.5|3181.5|3197|3170|3197|3181.5|3182|3170|6
1693497600000|2023-08-31 16:00:00|3196.5||3197||3197||3196.5||0
1693501200000|2023-08-31 17:00:00|3196.5||3183||3197||3183||0
1693504800000|2023-08-31 18:00:00|3182.5||3182.5||3182.5||3182.5||0
1693508400000|2023-08-31 19:00:00|3181||3182||3182||3180||0
1693548000000|2023-09-01 06:00:00|3207.5|3156.5|3225|3123|3230.5|3156.5|3207.5|3123|0
1693551600000|2023-09-01 07:00:00|3224.5|3123.5|3172.5|3166.5|3224.5|3167|3155|3113.5|0
1693555200000|2023-09-01 08:00:00|3173|3167.5|3164|3160|3173|3168|3163.5|3158|22
1693558800000|2023-09-01 09:00:00|3166.5|3160.5|3173|3168.5|3178|3173|3166.5|3160.5|6
1693562400000|2023-09-01 10:00:00|3173.5|3168|3170.5|3166|3177.5|3173.5|3170.5|3166|0
1693566000000|2023-09-01 11:00:00|3173|3165.5|3168|3163|3173|3167|3167.5|3125.5|0
1693569600000|2023-09-01 12:00:00|3167.5|3162.5|3189.5|3184.5|3190|3185|3165|3160.5|2
1693573200000|2023-09-01 13:00:00|3190|3185|3179.5|3168|3191.5|3186.5|3173.5|3168|0
1693576800000|2023-09-01 14:00:00|3180|3167.5|3175|3170|3183|3178|3171.5|3164.5|5
1693580400000|2023-09-01 15:00:00|3174.5|3169.5|3175.5|3117|3218.5|3170.5|3172|3115.5|0
1693584000000|2023-09-01 16:00:00|3174|3118.5|3177|3120|3180|3121.5|3173.5|3118.5|0
1693587600000|2023-09-01 17:00:00|3175.5|3118.5|3177|3120|3215.5|3120|3175.5|3118.5|0
1693591200000|2023-09-01 18:00:00|3178.5|3118.5|3176.5|3120|3178.5|3120|3175.5|3118.5|0
1693594800000|2023-09-01 19:00:00|3178.5|3121.5|3180|3121.5|3180|3121.5|3177|3120|0
1693807200000|2023-09-04 06:00:00|3201|3150.5|3174.5|3113.5|3246|3150.5|3174.5|3099.5|0
1693810800000|2023-09-04 07:00:00|3212.5|3112|3186|3181.5|3227.5|3184.5|3177.5|3112|0
1693814400000|2023-09-04 08:00:00|3187.5|3182.5|3191.5|3186.5|3191.5|3186.5|3184.5|3179.5|7
1693818000000|2023-09-04 09:00:00|3191|3186|3190.5|3185.5|3193.5|3189.5|3190.5|3185.5|0
1693821600000|2023-09-04 10:00:00|3191|3186|3191.5|3186.5|3193.5|3188.5|3190.5|3186|0
1693825200000|2023-09-04 11:00:00|3194|3184|3183|3179|3194|3187.5|3183|3140.5|0
1693828800000|2023-09-04 12:00:00|3182.5|3178.5|3179.5|3174.5|3183|3178.5|3178|3173.5|0
1693832400000|2023-09-04 13:00:00|3179|3174|3178.5|3173.5|3180.5|3175.5|3175|3170|0
1693836000000|2023-09-04 14:00:00|3178|3173|3166.5|3162|3178|3173|3166.5|3161.5|0
1693839600000|2023-09-04 15:00:00|3167|3163|3193.5|3119|3193.5|3164|3167|3119|1
1693843200000|2023-09-04 16:00:00||3120.5||3120.5||3120.5||3120.5|0
1693850400000|2023-09-04 18:00:00||3119||3119||3119||3119|0
1693854000000|2023-09-04 19:00:00|3194||3194||3194||3194||0
1693893600000|2023-09-05 06:00:00|3184|3134.5|3170.5|3113.5|3244|3134.5|3170.5|3086|0
1693897200000|2023-09-05 07:00:00|3170|3114|3166|3160.5|3210.5|3167|3161.5|3114|10
1693900800000|2023-09-05 08:00:00|3165.5|3160|3168|3163|3170.5|3166|3159|3154|9
1693904400000|2023-09-05 09:00:00|3167.5|3163.5|3167|3161.5|3169|3164|3165.5|3160.5|0
1693908000000|2023-09-05 10:00:00|3166|3161|3163|3158|3167.5|3163|3163|3158|0
1693911600000|2023-09-05 11:00:00|3162.5|3112.5|3164.5|3159.5|3209.5|3161|3160.5|3112.5|0
1693915200000|2023-09-05 12:00:00|3165|3160|3168.5|3164|3169|3165|3160.5|3155.5|0
1693918800000|2023-09-05 13:00:00|3168|3163.5|3155.3|3144.3|3168|3163.5|3150.3|3144.3|0
1693922400000|2023-09-05 14:00:00|3154.8|3144.8|3148.3|3143.8|3155.8|3150.8|3146.3|3141.3|0
1693926000000|2023-09-05 15:00:00|3148.8|3144.3|3196.3|3100.3|3196.3|3148.3|3147.3|3098.8|0
1693929600000|2023-09-05 16:00:00|3197.8|3100.8|3196.3|3098.8|3197.8|3101.8|3196.3|3098.8|0
1693933200000|2023-09-05 17:00:00|3194.8|3097.3|3194.8|3097.3|3194.8|3097.8|3193.3|3095.8|0
1693936800000|2023-09-05 18:00:00|3196.3|3098.8|3196.3|3098.8|3196.3|3098.8|3196.3|3098.8|0
1693940400000|2023-09-05 19:00:00|3194.8|3097.3|3193.3|3097.3|3194.8|3097.3|3193.3|3097.3|0
1693980000000|2023-09-06 06:00:00|3166.8|3116.3|3182.8|3127.3|3214.3|3127.3|3166.8|3065.8|0
1693983600000|2023-09-06 07:00:00|3180.8|3127.8|3128.8|3123.8|3182.8|3136.8|3127.3|3121.3|0
1693987200000|2023-09-06 08:00:00|3129.3|3124.3|3132.3|3127.3|3138.8|3133.8|3128.3|3123.3|0
1693990800000|2023-09-06 09:00:00|3132.8|3127.8|3136.3|3130.8|3139.3|3134.3|3132.8|3127.8|0
1693994400000|2023-09-06 10:00:00|3135.3|3130.3|3134.8|3130.3|3137.8|3132.8|3132.3|3127.3|0
1693998000000|2023-09-06 11:00:00|3137.8|3106.8|3131.8|3126.8|3157.3|3129.3|3129.3|3106.8|0
1694001600000|2023-09-06 12:00:00|3131.3|3126.3|3135.8|3130.3|3135.8|3130.3|3128.3|3123.8|0
1694005200000|2023-09-06 13:00:00|3136.3|3131.3|3146.3|3135.8|3148.8|3142.3|3135.8|3131.3|1
1694008800000|2023-09-06 14:00:00|3145.8|3134.3|3132.3|3127.3|3145.8|3136.8|3128.8|3123.8|1
1694012400000|2023-09-06 15:00:00|3131.8|3127.8|3176.8|3080.8|3178.3|3127.8|3128.8|3080.8|0
1694016000000|2023-09-06 16:00:00|3175.3|3079.3|3170.3|3074.3|3175.3|3082.3|3170.3|3074.3|0
1694019600000|2023-09-06 17:00:00|3168.8|3072.8|3173.8|3077.3|3173.8|3077.3|3168.8|3072.8|0
1694023200000|2023-09-06 18:00:00|3175.3|3079.3|3175.3|3079.3|3176.8|3080.8|3175.3|3079.3|0
1694026800000|2023-09-06 19:00:00|3173.8|3077.3|3176.8|3080.8|3176.8|3080.8|3173.8|3077.3|0
1694066400000|2023-09-07 06:00:00|3141.3|3091.8|3138.8|3104.8|3170.3|3104.8|3138.8|3054.8|0
1694070000000|2023-09-07 07:00:00|3132.8|3083.8|3122.3|3117.8|3159.8|3117.8|3110.3|3056.3|11
1694073600000|2023-09-07 08:00:00|3121.8|3117.3|3116.8|3111.8|3121.8|3117.3|3113.8|3109.3|0
1694077200000|2023-09-07 09:00:00|3117.3|3112.8|3116.8|3111.8|3124.8|3119.8|3115.8|3111.3|6
1694080800000|2023-09-07 10:00:00|3117.3|3112.3|3111.8|3106.8|3117.8|3112.8|3111.3|3106.3|0
1694084400000|2023-09-07 11:00:00|3114.8|3097.8|3108.8|3104.3|3115.8|3109.8|3106.8|3096.8|0
1694088000000|2023-09-07 12:00:00|3108.3|3103.8|3099.8|3094.3|3109.8|3104.3|3098.3|3093.8|5
1694091600000|2023-09-07 13:00:00|3098.8|3093.8|3100.3|3095.8|3109.8|3104.8|3098.3|3093.3|0
1694095200000|2023-09-07 14:00:00|3100.8|3095.3|3109.8|3104.8|3114.8|3105.8|3096.8|3091.8|1
1694098800000|2023-09-07 15:00:00|3110.3|3105.8|3153.8|3058.3|3155.3|3108.8|3108.3|3058.3|11
1694102400000|2023-09-07 16:00:00|3151.8|3059.3|3156.8|3061.3|3158.3|3062.8|3151.8|3058.3|0
1694106000000|2023-09-07 17:00:00|3155.8|3064.3|3158.3|3062.8|3158.3|3064.3|3155.3|3059.8|0
1694109600000|2023-09-07 18:00:00|3156.8|3061.3|3158.3|3062.8|3158.3|3062.8|3155.3|3059.8|0
1694113200000|2023-09-07 19:00:00|3156.8|3061.3|3159.8|3064.8|3159.8|3089.8|3140.3|3061.3|0
1694152800000|2023-09-08 06:00:00|3145.3|3095.8|3143.8|3103.3|3174.8|3103.3|3137.8|3047.3|0
1694156400000|2023-09-08 07:00:00|3146.3|3104.3|3122.3|3117.3|3146.3|3117.3|3112.8|3094.3|1
1694160000000|2023-09-08 08:00:00|3122.8|3117.8|3093.8|3089.3|3123.8|3119.3|3093.8|3088.8|8
1694163600000|2023-09-08 09:00:00|3093.3|3088.8|3082.1|3077.1|3093.8|3088.8|3082.1|3077.1|14
1694167200000|2023-09-08 10:00:00|3081.6|3076.6|3092.6|3087.6|3093.6|3088.6|3079.6|3074.1|0
1694170800000|2023-09-08 11:00:00|3094.6|3084.1|3091.1|3085.1|3094.6|3088.1|3078.1|3066.6|2
1694174400000|2023-09-08 12:00:00|3091.6|3086.1|3088.6|3084.6|3094.1|3088.6|3088.1|3083.6|0
1694178000000|2023-09-08 13:00:00|3088.1|3084.1|3087.6|3078.1|3098.1|3093.1|3082.1|3077.1|0
1694181600000|2023-09-08 14:00:00|3088.6|3077.6|3085.1|3080.1|3091.1|3085.1|3080.6|3076.1|1
1694185200000|2023-09-08 15:00:00|3084.6|3079.6|3088.1|3037.6|3089.1|3084.6|3084.1|3037.6|16
1694188800000|2023-09-08 16:00:00||3039.1||3073.6||3073.6||3039.1|0
1694199600000|2023-09-08 19:00:00|3087.6|3074.1|3088.1|3073.1|3088.1|3074.1|3087.6|3073.1|0
1694412000000|2023-09-11 06:00:00|3116.1|3069.1|3119.6|3085.1|3163.1|3085.1|3116.1|3016.1|0
1694415600000|2023-09-11 07:00:00|3119.1|3085.6|3110.1|3105.1|3132.6|3106.1|3093.6|3071.6|7
1694419200000|2023-09-11 08:00:00|3115.1|3105.6|3108|3102.5|3116.1|3105.6|3102.1|3099.6|6
1694422800000|2023-09-11 09:00:00|3108.5|3103|3110|3104.5|3119|3109.5|3106.5|3086|0
1694426400000|2023-09-11 10:00:00|3109.5|3105.5|3108|3103|3111|3105.5|3103.5|3098.5|78
1694430000000|2023-09-11 11:00:00|3109.5|3099|3106.5|3101.5|3112|3104|3104.5|3087|0
1694433600000|2023-09-11 12:00:00|3106|3101|3104.5|3099.5|3114.5|3108.5|3103.5|3099|4
1694437200000|2023-09-11 13:00:00|3104|3099|3087.5|3083|3108.5|3102.5|3087.5|3082.5|5
1694440800000|2023-09-11 14:00:00|3088|3083.5|3099|3094.5|3101|3096|3088|3083.5|50
1694444400000|2023-09-11 15:00:00|3098.5|3094|3097|3048.5|3117|3094|3094.5|3047|22
1694498400000|2023-09-12 06:00:00|3123|3074|3121.5|3083.5|3158.5|3095|3121.5|2998|1
1694502000000|2023-09-12 07:00:00|3121|3085.5|3088|3083.5|3121.5|3093.5|3084|3073.5|6
1694505600000|2023-09-12 08:00:00|3087|3083|3080.4|3070.4|3089|3084.5|3076.9|3070.4|158
1694509200000|2023-09-12 09:00:00|3079.9|3070.9|3079.4|3074.4|3125.9|3076.9|3075.9|3024.4|75
1694512800000|2023-09-12 10:00:00|3078.4|3073.9|3081.4|3076.4|3108.4|3078.9|3078.4|3048.4|85
1694516400000|2023-09-12 11:00:00|3083.9|3073.4|3066.9|3062.4|3106.4|3077.4|3064.9|3056.4|5
1694520000000|2023-09-12 12:00:00|3066.4|3061.9|3076.4|3071.9|3078.4|3072.9|3066.4|3061.4|0
1694523600000|2023-09-12 13:00:00|3075.9|3071.4|3075.9|3072.4|3104.9|3075.9|3064.9|3053.9|14
1694527200000|2023-09-12 14:00:00|3075.4|3071.9|3069.9|3065.4|3076.9|3074.4|3068.9|3065.4|0
1694530800000|2023-09-12 15:00:00|3070.4|3065.9|3076.9|3065.4|3076.9|3069.9|3070.4|3065.4|1
1694538000000|2023-09-12 17:00:00||3065.9||3065.4||3068.4||3065.4|0
1694545200000|2023-09-12 19:00:00|3076.4||3076.9||3076.9||3076.4||0
1694584800000|2023-09-13 06:00:00|3078.9|3029.9|3086.4|3049.9|3126.9|3054.4|3075.9|3001.9|20
1694588400000|2023-09-13 07:00:00|3079.9|3047.9|3059.9|3054.9|3079.9|3061.4|3049.9|3027.9|197
1694592000000|2023-09-13 08:00:00|3059.4|3055.4|3065.4|3054.9|3082.4|3061.9|3058.9|3054.4|119
1694595600000|2023-09-13 09:00:00|3064.9|3055.4|3070.7|3060.2|3071.7|3064.2|3061.9|3054.9|108
1694599200000|2023-09-13 10:00:00|3069.7|3059.7|3061.2|3056.7|3071.7|3059.7|3055.2|3048.2|10
1694602800000|2023-09-13 11:00:00|3060.7|3053.2|3067.2|3062.2|3072.7|3062.7|3059.7|3031.7|10
1694606400000|2023-09-13 12:00:00|3066.7|3061.7|3079.2|3071.2|3101.2|3075.7|3061.2|3052.2|34
1694610000000|2023-09-13 13:00:00|3078.7|3070.7|3087.7|3080.7|3101.2|3081.7|3072.2|3041.7|9
1694613600000|2023-09-13 14:00:00|3087.2|3080.2|3085.2|3077.7|3087.7|3081.7|3077.7|3052.7|90
1694617200000|2023-09-13 15:00:00|3085.7|3078.7|3087.7|3077.2|3087.7|3080.7|3083.7|3077.2|43
1694620800000|2023-09-13 16:00:00|3087.2||3087.7||3087.7||3086.7||0
1694624400000|2023-09-13 17:00:00||3069.2||3069.2||3069.2||3069.2|0
1694628000000|2023-09-13 18:00:00|3087.2|3068.7|3087.2|3068.7|3087.2|3068.7|3086.2|3068.7|0
1694631600000|2023-09-13 19:00:00|3087.7||3087.7||3087.7||3087.7||0
1694671200000|2023-09-14 06:00:00|3116.7|3068.2|3111.2|3072.7|3144.2|3073.7|3111.2|3066.7|0
1694674800000|2023-09-14 07:00:00|3110.7|3072.2|3089.7|3076.2|3117.7|3090.7|3082.2|3072.2|238
1694678400000|2023-09-14 08:00:00|3089.2|3075.7|3084.7|3077.2|3104.2|3077.2|3074.2|3067.2|3
1694682000000|2023-09-14 09:00:00|3084.2|3073.2|3088.7|3078.7|3101.7|3081.7|3081.7|3073.2|0
1694685600000|2023-09-14 10:00:00|3089.7|3079.2|3094.7|3084.2|3108.2|3084.2|3085.7|3076.2|6
1694689200000|2023-09-14 11:00:00|3094.2|3082.7|3084.7|3077.2|3113.2|3088.7|3083.7|3062.7|3
1694692800000|2023-09-14 12:00:00|3084.2|3073.2|3105.7|3093.2|3142.7|3094.2|3083.7|3034.7|0
1694696400000|2023-09-14 13:00:00|3106.2|3081.7|3114.2|3090.7|3128.2|3101.2|3097.7|3069.2|0
1694700000000|2023-09-14 14:00:00|3113.7|3089.2|3115.2|3083.2|3129.7|3096.7|3097.7|3053.2|32
1694703600000|2023-09-14 15:00:00|3129.7|3083.7|3165.2|3061.7|3165.2|3102.7|3114.7|3061.7|5
1694757600000|2023-09-15 06:00:00|3165.2|3061.7|3146.2|3112.2|3208.7|3112.2|3144.2|3061.7|0
1694761200000|2023-09-15 07:00:00|3147.7|3118.7|3147.2|3131.7|3205.7|3149.2|3147.2|3094.2|27
1694764800000|2023-09-15 08:00:00|3146.2|3132.2|3144.2|3138.7|3147.2|3139.7|3141.7|3132.2|23
1694768400000|2023-09-15 09:00:00|3143.2|3137.7|3140.2|3135.2|3143.2|3137.7|3137.2|3131.7|12
1694772000000|2023-09-15 10:00:00|3140.7|3134.7|3140.7|3133.2|3143.2|3135.2|3136.7|3130.7|3
1694775600000|2023-09-15 11:00:00|3144.7|3131.7|3145.7|3138.7|3165.7|3140.2|3142.7|3111.7|0
1694779200000|2023-09-15 12:00:00|3145.2|3138.2|3130.7|3123.7|3145.2|3138.2|3130.7|3123.7|0
1694782800000|2023-09-15 13:00:00|3129.7|3123.2|3131.2|3121.2|3133.2|3128.2|3127.7|3118.2|0
1694786400000|2023-09-15 14:00:00|3132.2|3120.7|3116.7|3111.7|3132.7|3124.2|3114.2|3111.2|63
1694790000000|2023-09-15 15:00:00|3117.2|3111.2|3161.2|3064.2|3162.7|3111.2|3113.2|3064.2|6
1694793600000|2023-09-15 16:00:00|3162.7|3065.7|3162.7|3065.7|3162.7|3065.7|3162.7|3064.2|0
1694797200000|2023-09-15 17:00:00|3161.2|3064.2|3157.7|3062.7|3161.2|3064.2|3156.2|3059.7|0
1694800800000|2023-09-15 18:00:00|3156.2|3061.2|3157.7|3061.2|3157.7|3061.2|3156.2|3061.2|0
1694804400000|2023-09-15 19:00:00|3156.2|3059.7|3158.2|3061.2|3159.7|3062.7|3156.2|3059.7|0
1695016800000|2023-09-18 06:00:00|3135.7|3086.2|3155.7|3059.2|3158.7|3086.2|3135.7|3059.2|0
1695020400000|2023-09-18 07:00:00|3107.2|3052.7|3100.2|3095.7|3110.2|3096.7|3091.2|3052.7|1
1695024000000|2023-09-18 08:00:00|3100.7|3096.2|3093.2|3087.7|3101.2|3096.7|3087.2|3081.2|17
1695027600000|2023-09-18 09:00:00|3092.7|3088.2|3083.2|3078.7|3092.7|3088.7|3082.7|3078.2|20
1695031200000|2023-09-18 10:00:00|3083.7|3078.2|3084.2|3079.7|3085.7|3080.7|3080.7|3076.2|0
1695034800000|2023-09-18 11:00:00|3084.7|3061.7|3067.9|3061.4|3108.2|3078.2|3067.9|3057.7|9
1695038400000|2023-09-18 12:00:00|3068.4|3061.9|3071.4|3064.9|3075.4|3070.9|3068.4|3061.9|0
1695042000000|2023-09-18 13:00:00|3070.9|3064.4|3069.4|3063.4|3092.4|3066.9|3065.4|3044.9|1
1695045600000|2023-09-18 14:00:00|3068.9|3063.9|3056.9|3052.9|3078.4|3063.9|3055.4|3031.9|2
1695049200000|2023-09-18 15:00:00|3057.9|3052.4|3106.9|3011.9|3106.9|3052.4|3053.4|3008.9|0
1695052800000|2023-09-18 16:00:00|3105.4|3010.4|3105.4|3010.4|3105.4|3010.4|3102.4|3008.9|0
1695056400000|2023-09-18 17:00:00|3103.4|3008.9|3055.4|3006.9|3105.4|3010.4|3055.4|3006.9|0
1695060000000|2023-09-18 18:00:00|3105.4|3009.4|3102.4|3006.4|3105.4|3009.4|3102.4|3006.4|0
1695063600000|2023-09-18 19:00:00|3100.9|3007.9|3102.4|3007.9|3102.4|3007.9|3100.9|3006.4|0
1695103200000|2023-09-19 06:00:00|3055.9|3053.9|3053.4|3018.4|3098.4|3053.9|3047.4|3001.4|0
1695106800000|2023-09-19 07:00:00|3052.9|3012.9|3041.9|3036.9|3060.9|3037.4|3029.9|3011.4|0
1695110400000|2023-09-19 08:00:00|3041.4|3036.4|3039.9|3035.9|3044.4|3037.4|3035.4|3030.9|0
1695114000000|2023-09-19 09:00:00|3040.4|3036.4|3041.4|3036.4|3041.9|3037.4|3037.4|3032.4|19
1695117600000|2023-09-19 10:00:00|3040.9|3035.9|3045.9|3039.9|3067.9|3042.9|3040.9|3035.4|0
1695121200000|2023-09-19 11:00:00|3062.4|3036.9|3039.9|3034.4|3067.4|3041.9|3039.9|3017.9|0
1695124800000|2023-09-19 12:00:00|3038.9|3033.9|3034.9|3029.4|3039.9|3034.4|3033.9|3027.9|1
1695128400000|2023-09-19 13:00:00|3035.4|3028.9|3030.4|3025.4|3039.9|3034.9|3030.4|3025.4|1
1695132000000|2023-09-19 14:00:00|3029.4|3025.9|3017.9|3013.4|3043.9|3025.9|3013.9|2989.9|0
1695135600000|2023-09-19 15:00:00|3013.9|3012.9|3060.9|2967.4|3062.4|3013.9|3010.9|2967.4|18
1695139200000|2023-09-19 16:00:00|3059.4|2965.9|3060.9|2967.4|3060.9|2967.4|3059.4|2965.9|0
1695142800000|2023-09-19 17:00:00|3062.4|2968.9|3066.9|2973.9|3068.4|2975.4|3062.4|2968.9|0
1695146400000|2023-09-19 18:00:00|3065.4|2972.4|3066.9|2973.9|3069.9|2976.9|3065.4|2972.4|0
1695150000000|2023-09-19 19:00:00|3065.4|2972.4|3066.9|2973.9|3066.9|2973.9|3065.4|2972.4|0
1695189600000|2023-09-20 06:00:00|3039.9|2992.4|3034.4|3000.9|3107.9|3000.9|3034.4|2939.4|0
1695193200000|2023-09-20 07:00:00|3042.4|3001.4|3047.9|3042.4|3055.4|3042.4|3031.9|3001.4|0
1695196800000|2023-09-20 08:00:00|3047.4|3041.9|3062.9|3057.4|3089.4|3061.4|3046.9|3035.4|4
1695200400000|2023-09-20 09:00:00|3061.9|3056.9|3059.9|3053.9|3061.9|3056.9|3055.9|3049.9|0
1695204000000|2023-09-20 10:00:00|3058.9|3053.4|3059.4|3053.9|3060.9|3055.4|3058.9|3052.9|0
1695207600000|2023-09-20 11:00:00|3080.9|3036.4|3060.4|3055.9|3080.9|3056.9|3057.9|3032.4|8
1695211200000|2023-09-20 12:00:00|3059.9|3055.4|3064.9|3058.9|3064.9|3058.9|3057.9|3052.4|0
1695214800000|2023-09-20 13:00:00|3065.4|3059.4|3068.9|3062.9|3071.9|3065.9|3058.4|3052.4|0
1695218400000|2023-09-20 14:00:00|3068.4|3062.4|3065.4|3059.9|3112.4|3062.9|3058.9|3014.9|0
1695222000000|2023-09-20 15:00:00|3065.9|3060.4|3114.9|3018.4|3114.9|3061.9|3063.9|3018.4|0
1695225600000|2023-09-20 16:00:00|3111.9|3020.4|3116.4|3021.9|3116.4|3022.9|3111.9|3018.4|0
1695229200000|2023-09-20 17:00:00|3114.4|3024.9|3116.4|3019.9|3116.4|3024.9|3114.4|3018.4|0
1695232800000|2023-09-20 18:00:00|3110.4|3014.9|3110.4|3014.9|3114.9|3021.4|3108.9|3013.4|0
1695236400000|2023-09-20 19:00:00|3108.9|3013.4|3097.9|3002.4|3110.4|3014.9|3097.9|3002.4|0
1695276000000|2023-09-21 06:00:00|3059.9|3011.4|3067.9|3040.9|3101.9|3040.9|3059.9|2989.4|0
1695279600000|2023-09-21 07:00:00|3061.4|3022.9|3048.9|3043.4|3061.4|3044.4|3037.4|3012.9|19
1695283200000|2023-09-21 08:00:00|3048.4|3042.9|3038.1|3033.6|3048.4|3043.9|3035.6|3031.1|0
1695286800000|2023-09-21 09:00:00|3039.6|3034.1|3025.6|3020.1|3051.6|3036.1|3025.6|3002.6|1
1695290400000|2023-09-21 10:00:00|3025.1|3019.6|3077.6|2966.1|3077.6|3021.1|3021.1|2966.1|0
1695294000000|2023-09-21 11:00:00|3077.1|2966.6|3024.1|3020.1|3077.1|3023.6|3022.1|2966.6|0
1695297600000|2023-09-21 12:00:00|3025.1|3020.6|3017.1|3013.1|3025.6|3021.1|3016.6|3011.6|1
1695301200000|2023-09-21 13:00:00|3018.1|3013.6|3022.1|3012.1|3047.6|3020.6|3017.6|2999.6|0
1695304800000|2023-09-21 14:00:00|3022.6|3011.6|3011.1|3006.1|3043.6|3015.1|3005.6|2988.1|0
1695308400000|2023-09-21 15:00:00|3011.6|3006.6|3051.1|2958.1|3052.6|3008.1|3008.1|2958.1|0
1695312000000|2023-09-21 16:00:00|3049.6|2956.6|3049.6|2956.6|3051.1|2958.1|3049.1|2956.6|0
1695315600000|2023-09-21 17:00:00|3051.1|2958.1|3051.1|2958.1|3052.6|2959.6|3050.6|2958.1|0
1695319200000|2023-09-21 18:00:00|3049.6|2956.6|3043.1|2948.6|3049.6|2956.6|3041.1|2948.6|0
1695322800000|2023-09-21 19:00:00|3041.6|2950.1|3035.6|2964.6|3043.1|2964.6|3035.6|2947.1|0
1695362400000|2023-09-22 06:00:00|3021.6|2973.6|3042.1|2948.6|3043.6|2973.6|3020.1|2948.6|0
1695366000000|2023-09-22 07:00:00|3051.6|2945.6|3007.1|3003.6|3051.6|3008.1|2997.6|2945.6|20
1695369600000|2023-09-22 08:00:00|3006.6|3003.1|3016.6|3011.6|3020.6|3015.6|3004.6|3001.6|7
1695373200000|2023-09-22 09:00:00|3017.1|3012.1|3014.1|3009.1|3017.1|3012.6|3012.1|3007.6|0
1695376800000|2023-09-22 10:00:00|3014.6|3009.6|3016.1|3011.1|3017.1|3012.6|3012.1|3007.1|0
1695380400000|2023-09-22 11:00:00|3037.6|2994.1|3009.6|3005.1|3039.6|3008.6|3006.6|2992.1|0
1695384000000|2023-09-22 12:00:00|3010.1|3005.6|3016.1|3011.6|3022.6|3017.6|3010.1|3005.6|3
1695387600000|2023-09-22 13:00:00|3017.6|3012.6|3016.6|3012.6|3021.6|3016.6|3010.6|3006.1|0
1695391200000|2023-09-22 14:00:00|3016.1|3012.1|3023.6|3018.6|3026.6|3022.6|3016.1|3011.1|2
1695394800000|2023-09-22 15:00:00|3023.1|3019.1|3028.1|2973.1|3047.6|3019.6|3019.6|2973.1|0
1695398400000|2023-09-22 16:00:00|3027.1|2971.6|3028.1|2973.1|3046.6|2974.6|3024.1|2970.1|0
1695402000000|2023-09-22 17:00:00|3027.1|2971.6|3047.6|2968.6|3047.6|2971.6|3021.1|2966.6|0
1695405600000|2023-09-22 18:00:00|3046.6|2966.6|3047.6|2965.1|3047.6|2967.6|3045.6|2963.6|0
1695409200000|2023-09-22 19:00:00|3046.6|2966.6|3048.1|2964.1|3048.1|2973.6|3025.1|2964.1|0
1695621600000|2023-09-25 06:00:00|3039.6|2991.6|3045.1|3008.6|3061.6|3011.6|3039.6|2968.6|0
1695625200000|2023-09-25 07:00:00|3044.6|3009.6|3022.1|3016.1|3067.6|3017.1|3015.6|3008.6|0
1695628800000|2023-09-25 08:00:00|3021.6|3015.6|2986.6|2981.6|3042.1|3015.6|2982.1|2977.1|8
1695632400000|2023-09-25 09:00:00|2987.1|2982.1|2994.6|2989.6|2995.1|2990.6|2986.1|2981.1|2
1695636000000|2023-09-25 10:00:00|2995.1|2990.1|2994.1|2989.6|2996.1|2991.1|2989.1|2984.1|0
1695639600000|2023-09-25 11:00:00|3016.1|2990.1|2989.6|2985.6|3020.1|2992.1|2989.6|2970.6|0
1695643200000|2023-09-25 12:00:00|2989.1|2985.1|2987.6|2982.6|2989.6|2985.1|2982.6|2978.1|5
1695646800000|2023-09-25 13:00:00|2987.1|2982.1|2993.6|2983.6|3008.6|2987.6|2977.6|2966.1|2
1695650400000|2023-09-25 14:00:00|2993.1|2983.1|2984.5|2979.5|3010.6|2989.5|2984|2964.1|4
1695654000000|2023-09-25 15:00:00|2985|2980|3044.5|2954|3044.5|2994.5|2984.5|2954|1
1695657600000|2023-09-25 16:00:00|3013.5|2952.5|3009|2991|3013.5|2994|3008.5|2952.5|0
1695661200000|2023-09-25 17:00:00|3008.5|2993|3009|2993|3009|2994|3008.5|2989|0
1695664800000|2023-09-25 18:00:00||2993.5||2993||2994||2989|0
1695668400000|2023-09-25 19:00:00|3008.5|2989|3009|2988|3009|2994|3008.5|2988|0
1695708000000|2023-09-26 06:00:00|3017|2969|3011.5|2973|3050|2973|3011.5|2938|0
1695711600000|2023-09-26 07:00:00|3005.5|2951.5|2977.5|2973|3005.5|2978|2971|2950|2
1695715200000|2023-09-26 08:00:00|2978|2927|2977.5|2972.5|3024.5|2985|2976.5|2927|0
1695718800000|2023-09-26 09:00:00|2977|2973|2975.5|2970.5|2982.5|2978|2975|2970.5|0
1695722400000|2023-09-26 10:00:00|2975|2970|2990.5|2985.5|2991.5|2987|2974.5|2970|0
1695726000000|2023-09-26 11:00:00|2993|2971.5|2988|2983|3013|2989|2987|2966|0
1695729600000|2023-09-26 12:00:00|2987.5|2982.5|2981|2971.5|2991|2986.5|2977.5|2971|0
1695733200000|2023-09-26 13:00:00|2980.5|2971|2983|2973|2988|2983.5|2975.5|2970.5|17
1695736800000|2023-09-26 14:00:00|2983.5|2973.5|2975.5|2971|2996.5|2978.5|2966|2943|8
1695740400000|2023-09-26 15:00:00|2976|2970.5|2974|2920|2993|2971.5|2969|2918.5|1
1695744000000|2023-09-26 16:00:00|2984|2921.5|2977|2921.5|2984.5|2923|2976|2921.5|0
1695747600000|2023-09-26 17:00:00|2976|2923|2971|2918.5|2984.5|2923|2970|2915.5|0
1695751200000|2023-09-26 18:00:00|2984.5|2917|2967|2912|2984.5|2917|2967|2912|0
1695754800000|2023-09-26 19:00:00|2984.5|2914|2986|2912.5|2986|2914|2965|2911|0
1695794400000|2023-09-27 06:00:00|2991|2943|2970|2937|3013|2943|2970|2915.5|0
1695798000000|2023-09-27 07:00:00|2969.5|2943.5|2980|2975.5|2982.5|2977.5|2963.5|2938.5|6
1695801600000|2023-09-27 08:00:00|2979.5|2975|2983.5|2977|2986|2981.5|2979.5|2974.5|0
1695805200000|2023-09-27 09:00:00|2983|2978|2975.5|2970.5|2983|2978|2974.5|2968.5|0
1695808800000|2023-09-27 10:00:00|2974.5|2970|2974.4|2967.9|2974.5|2970|2967|2961|1
1695812400000|2023-09-27 11:00:00|2993.9|2948.9|2978.9|2974.4|3024.9|2974.4|2972.4|2918.4|0
1695816000000|2023-09-27 12:00:00|2979.4|2974.9|2976.9|2971.9|2998.9|2975.4|2973.9|2946.9|0
1695819600000|2023-09-27 13:00:00|2976.4|2971.4|2983.9|2978.4|2986.4|2981.4|2976.4|2971.4|3
1695823200000|2023-09-27 14:00:00|2984.4|2978.9|2966.4|2960.9|3004.9|2979.9|2966.4|2947.9|0
1695826800000|2023-09-27 15:00:00|2966.9|2960.4|2968.4|2949.4|3002.9|2965.4|2966.4|2913.9|6
1695830400000|2023-09-27 16:00:00|3004.9|2909.9|2965.4|2947.9|3004.9|2954.4|2963.9|2909.9|0
1695834000000|2023-09-27 17:00:00|2966.9|2949.4|2963.9|2946.4|2997.9|2949.4|2959.4|2906.9|0
1695837600000|2023-09-27 18:00:00|2962.4|2944.9|2975.9|2958.4|3010.4|2958.4|2960.9|2921.4|0
1695841200000|2023-09-27 19:00:00|2977.4|2959.9|2978.9|2961.4|2983.4|2965.9|2975.9|2958.4|0
1695880800000|2023-09-28 06:00:00|3000.9|2952.9|2982.4|2952.9|3025.4|2966.4|2981.9|2925.4|0
1695884400000|2023-09-28 07:00:00|2981.9|2952.4|2983.4|2977.9|3008.9|2986.4|2973.9|2945.9|1
1695888000000|2023-09-28 08:00:00|2983.9|2978.4|2968|2963.5|2991.5|2979.9|2964|2942|0
1695891600000|2023-09-28 09:00:00|2968.5|2963|2974.5|2970|2974.5|2970|2958.5|2953.5|1
1695895200000|2023-09-28 10:00:00|2975|2969.5|2980.5|2969.5|2994.5|2972.5|2972|2953|0
1695898800000|2023-09-28 11:00:00|2998.5|2953|2974.5|2970|3000|2972|2968.5|2949|0
1695902400000|2023-09-28 12:00:00|2975|2970.5|2979|2974|2983|2978.5|2973|2968|0
1695906000000|2023-09-28 13:00:00|2979.5|2974.5|2986|2976|3001.5|2982.5|2975.5|2958|1
1695909600000|2023-09-28 14:00:00|2985.5|2977.5|2985|2976|2988.5|2983.5|2980|2974.5|1
1695913200000|2023-09-28 15:00:00|2984|2977|3039.5|2948|3041|2986.5|2982.5|2948|8
1695916800000|2023-09-28 16:00:00|3038|2949|3036.5|2945|3043|2952.5|3036.5|2943.5|0
1695920400000|2023-09-28 17:00:00|3035|2943.5|3033.5|2942|3036.5|2945|3032|2940|0
1695924000000|2023-09-28 18:00:00|3035|2940|3035|2942|3038|2945|3032|2940|0
1695927600000|2023-09-28 19:00:00|3036.5|2943.5|3036.5|2945|3039.5|2948|3035|2942|0
1695967200000|2023-09-29 06:00:00|3017.5|2969.5|3035|2991|3048.5|3002|3016|2949|0
1695970800000|2023-09-29 07:00:00|3038.5|2991.5|3037|3032.5|3060.5|3036|3019|2986.5|8
1695974400000|2023-09-29 08:00:00|3037.5|3032|3033|3027.5|3058.5|3036|3032|3010|1
1695978000000|2023-09-29 09:00:00|3033.5|3028|3037|3032|3058|3038.5|3032|3013.5|6
1695981600000|2023-09-29 10:00:00|3036|3031.5|3037.3|3031.8|3040.3|3034.8|3034|3028|0
1695985200000|2023-09-29 11:00:00|3036.8|3029.3|3038.8|3033.8|3061.3|3036.3|3036.8|3011.8|0
1695988800000|2023-09-29 12:00:00|3037.8|3033.3|3047.8|3042.3|3048.8|3043.3|3037.8|3032.3|5
1695992400000|2023-09-29 13:00:00|3048.3|3043.3|3050.8|3040.3|3069.8|3044.3|3045.8|3023.8|4
1695996000000|2023-09-29 14:00:00|3050.3|3040.8|3033.3|3028.3|3050.3|3044.3|3031.3|3028.3|2
1695999600000|2023-09-29 15:00:00|3033.8|3028.8|3067.3|2972.3|3067.3|3028.8|3026.3|2968.8|2
1696003200000|2023-09-29 16:00:00|3065.8|2973.8|3064.3|2970.8|3070.8|2975.3|3064.3|2970.8|0
1696006800000|2023-09-29 17:00:00|3062.8|2968.8|3058.3|2964.3|3062.8|2968.8|3058.3|2964.3|0
1696010400000|2023-09-29 18:00:00|3059.8|2965.8|3064.3|2970.8|3064.3|2970.8|3057.8|2962.8|0
1696014000000|2023-09-29 19:00:00|3065.8|2968.8|3062.8|2967.3|3065.8|2970.8|3059.8|2965.8|0
1696226400000|2023-10-02 06:00:00|3042.8|2994.3|3042.3|3018.8|3066.8|3031.8|3041.8|2970.8|0
1696230000000|2023-10-02 07:00:00|3041.8|3019.3|3028.3|3023.3|3086.8|3036.3|3026.3|2986.8|1
1696233600000|2023-10-02 08:00:00|3028.8|3023.8|3016.8|3012.3|3033.3|3028.3|3016.8|3011.8|13
1696237200000|2023-10-02 09:00:00|3016.3|3011.8|3005.3|3000.3|3016.3|3011.8|3004.3|2999.3|2
1696240800000|2023-10-02 10:00:00|3005.8|2999.8|3007.3|3001.8|3010.8|3006.3|3005.3|2999.8|0
1696244400000|2023-10-02 11:00:00|3006.8|3001.3|3007.3|3003.8|3026.8|3009.8|3006.3|2982.3|5
1696248000000|2023-10-02 12:00:00|3006.8|3004.3|3000.8|2995.8|3007.3|3004.3|3000.8|2995.3|1
1696251600000|2023-10-02 13:00:00|2999.8|2995.3|2996.8|2986.8|3006.3|3001.3|2994.8|2986.8|1
1696255200000|2023-10-02 14:00:00|2996.3|2986.3|2983.8|2978.3|3000.3|2995.3|2981.8|2976.3|8
1696258800000|2023-10-02 15:00:00|2984.3|2978.8|3030.3|2938.3|3033.8|2992.3|2984.3|2935.3|14
1696262400000|2023-10-02 16:00:00|3028.8|2936.8|3028.8|2935.3|3033.8|2939.8|3027.3|2935.3|0
1696266000000|2023-10-02 17:00:00|3028.3|2936.8|3030.3|2936.8|3030.3|2938.3|3027.3|2933.3|0
1696269600000|2023-10-02 18:00:00|3028.8|2938.3|3027.3|2933.3|3033.8|2939.8|3025.8|2931.8|0
1696273200000|2023-10-02 19:00:00|3025.8|2931.8|3031.8|2939.8|3031.8|2939.8|3025.8|2931.8|0
1696312800000|2023-10-03 06:00:00|2997.8|2951.3|2990.3|2956.8|3023.8|2956.8|2990.3|2930.3|0
1696316400000|2023-10-03 07:00:00|3009.3|2963.3|2986.2|2981.2|3011.3|2985.3|2977.8|2963.3|3
1696320000000|2023-10-03 08:00:00|2986.7|2982.2|2988.2|2983.7|2995.2|2990.2|2985.7|2979.7|16
1696323600000|2023-10-03 09:00:00|2988.7|2984.2|2982.2|2977.2|2988.7|2984.2|2981.2|2976.2|0
1696327200000|2023-10-03 10:00:00|2982.7|2977.7|2979.2|2974.2|2988.7|2984.2|2978.2|2973.2|0
1696330800000|2023-10-03 11:00:00|2978.7|2963.7|2970.7|2966.2|3001.2|2973.7|2968.2|2962.7|5
1696334400000|2023-10-03 12:00:00|2971.2|2965.7|2968.2|2963.7|2972.2|2967.2|2965.2|2960.2|1
1696338000000|2023-10-03 13:00:00|2968.7|2963.2|2977.2|2971.2|2980.7|2975.7|2968.7|2962.7|1
1696341600000|2023-10-03 14:00:00|2976.7|2970.7|2967.2|2962.2|2976.7|2970.7|2961.2|2955.7|0
1696345200000|2023-10-03 15:00:00|2966.2|2961.7|2978.2|2952.7|3007.7|2962.7|2963.7|2912.2|6
1696348800000|2023-10-03 16:00:00|2977.2|2953.2|3012.2|2920.7|3013.7|2957.7|2972.2|2917.7|0
1696352400000|2023-10-03 17:00:00|3013.7|2922.2|3007.2|2914.7|3015.2|2922.2|3007.2|2914.7|0
1696356000000|2023-10-03 18:00:00|3005.7|2912.7|3008.7|2916.2|3008.7|2917.7|3001.7|2911.2|0
1696359600000|2023-10-03 19:00:00|3007.2|2914.7|3007.2|2914.7|3008.7|2916.2|3005.7|2912.7|0
1696399200000|2023-10-04 06:00:00|2977.2|2929.2|2948.2|2910.2|3002.2|2930.7|2948.2|2906.2|0
1696402800000|2023-10-04 07:00:00|2947.2|2916.2|2952.2|2947.2|2960.7|2948.2|2934.7|2909.7|1
1696406400000|2023-10-04 08:00:00|2951.7|2946.7|2954.7|2949.7|2956.2|2951.7|2949.2|2943.2|2
1696410000000|2023-10-04 09:00:00|2953.7|2950.2|2969.7|2965.2|2971.2|2966.2|2953.7|2948.2|0
1696413600000|2023-10-04 10:00:00|2970.2|2965.7|2972.7|2967.7|2973.7|2969.2|2967.2|2961.7|0
1696417200000|2023-10-04 11:00:00|2993.7|2958.7|2973.2|2968.7|2996.7|2971.7|2970.7|2947.2|0
1696420800000|2023-10-04 12:00:00|2973.7|2969.7|2982.7|2976.2|2985.2|2980.7|2973.7|2965.7|1
1696424400000|2023-10-04 13:00:00|2981.7|2976.7|2982.7|2972.2|3021.2|2984.2|2978.7|2955.7|0
1696428000000|2023-10-04 14:00:00|2983.2|2971.7|2976.2|2971.7|2997.7|2977.7|2969.7|2953.2|0
1696431600000|2023-10-04 15:00:00|2975.7|2971.2|3036.7|2943.7|3036.7|2982.2|2973.7|2940.2|0
1696435200000|2023-10-04 16:00:00|3042.2|2938.7|3036.7|2943.7|3042.2|2984.2|3014.2|2938.7|0
1696438800000|2023-10-04 17:00:00|3034.7|2944.2|3030.2|2937.2|3034.7|2944.2|3028.7|2937.2|0
1696442400000|2023-10-04 18:00:00|3028.7|2935.7|3033.2|2940.2|3033.2|2940.2|3027.2|2935.7|0
1696446000000|2023-10-04 19:00:00|3034.7|2941.7|3039.7|2948.2|3039.7|2948.2|3034.7|2940.2|0
1696485600000|2023-10-05 06:00:00|3018.7|2970.7|3039.2|2946.7|3040.7|2972.2|3018.7|2946.7|0
1696489200000|2023-10-05 07:00:00|3026.2|2972.2|3010.7|3005.7|3026.2|3005.7|3000.2|2970.7|0
1696492800000|2023-10-05 08:00:00|3011.2|3006.2|3007.2|3002.2|3019.7|3014.2|3007.2|3002.2|0
1696496400000|2023-10-05 09:00:00|3006.2|3001.7|3006.2|3001.2|3007.7|3002.7|3002.2|2996.7|0
1696500000000|2023-10-05 10:00:00|3006.7|3001.7|3011.2|3005.7|3013.7|3008.7|3002.2|2997.2|0
1696503600000|2023-10-05 11:00:00|3013.7|2991.2|3004.7|2999.2|3062.7|3006.2|3001.2|2957.7|0
1696507200000|2023-10-05 12:00:00|3005.2|2999.7|3004.2|2998.7|3010.2|3003.2|2999.2|2994.2|0
1696510800000|2023-10-05 13:00:00|3004.7|2999.2|3006.7|3001.7|3006.7|3001.7|2999.7|2994.7|0
1696514400000|2023-10-05 14:00:00|3007.2|3001.2|2979.7|2974.7|3007.2|3001.2|2979.7|2974.7|1
1696518000000|2023-10-05 15:00:00|2978.7|2974.2|3022.7|2929.7|3024.2|2974.7|2974.2|2929.7|0
1696521600000|2023-10-05 16:00:00|3024.2|2931.2|3022.7|2929.7|3027.2|2934.2|3020.7|2929.7|0
1696525200000|2023-10-05 17:00:00|3021.2|2928.2|3027.2|2935.7|3028.7|2935.7|3021.2|2928.2|0
1696528800000|2023-10-05 18:00:00|3028.7|2937.7|3030.2|2939.2|3032.2|2939.2|3019.7|2935.7|0
1696532400000|2023-10-05 19:00:00|3032.2|2937.7|3030.2|2937.7|3032.2|2939.2|3028.7|2935.7|0
1696572000000|2023-10-06 06:00:00|3003.2|2955.2|2993.2|2956.2|3041.7|2962.2|2993.2|2933.2|0
1696575600000|2023-10-06 07:00:00|2992.7|2955.2|2991.2|2985.7|3011.7|2992.7|2987.2|2955.2|0
1696579200000|2023-10-06 08:00:00|2990.7|2985.2|2982.2|2976.7|2990.7|2985.7|2980.2|2975.2|0
1696582800000|2023-10-06 09:00:00|2982.7|2977.2|2996.2|2991.2|2996.7|2992.2|2982.2|2976.7|5
1696586400000|2023-10-06 10:00:00|2995.7|2990.7|3006.7|3001.7|3021.7|3001.7|2994.7|2989.7|0
1696590000000|2023-10-06 11:00:00|3008.7|2991.7|2999.7|2994.7|3031.2|3002.2|2999.2|2990.7|11
1696593600000|2023-10-06 12:00:00|3000.2|2995.2|2962.7|2952.7|3050.7|2998.7|2957.7|2924.2|11
1696597200000|2023-10-06 13:00:00|2971.7|2934.2|2971.7|2966.2|2982.2|2976.2|2954.7|2933.7|0
1696600800000|2023-10-06 14:00:00|2972.2|2966.7|2993.2|2988.7|2993.7|2988.7|2967.7|2962.2|0
1696604400000|2023-10-06 15:00:00|2993.7|2989.2|3017.2|3001.2|3058.7|3001.2|2992.7|2954.2|0
1696608000000|2023-10-06 16:00:00|3021.2|2995.2|3052.7|2959.7|3060.7|3002.7|3017.2|2959.7|0
1696611600000|2023-10-06 17:00:00|3054.7|2961.2|3056.2|2962.7|3057.7|2964.7|3052.7|2959.7|0
1696615200000|2023-10-06 18:00:00|3057.7|2964.7|3059.2|2966.2|3059.2|2966.2|3057.2|2964.7|0
1696618800000|2023-10-06 19:00:00|3057.7|2964.7|3057.7|2964.7|3059.2|2966.2|3057.7|2964.7|0
1696831200000|2023-10-09 06:00:00|3006.7|2960.2|3003.2|2966.7|3035.7|2966.7|2992.2|2939.7|0
1696834800000|2023-10-09 07:00:00|3002.2|2967.7|2998.2|2992.7|3024.7|2997.7|2990.2|2967.7|0
1696838400000|2023-10-09 08:00:00|2997.2|2992.2|3007.7|3002.2|3024.2|3002.2|2989.2|2979.7|0
1696842000000|2023-10-09 09:00:00|3006.7|3001.7|2997.7|2992.2|3008.2|3002.7|2997.7|2992.2|0
1696845600000|2023-10-09 10:00:00|2996.7|2992.7|2991.2|2986.2|3015.7|2997.2|2991.2|2986.2|0
1696849200000|2023-10-09 11:00:00|2990.7|2972.2|2997.2|2980.2|3015.7|2986.7|2985.7|2961.2|0
1696852800000|2023-10-09 12:00:00|2996.7|2963.7|2984.2|2979.7|3005.7|2980.2|2979.7|2958.2|0
1696856400000|2023-10-09 13:00:00|2984.7|2980.2|2994.2|2988.2|3007.2|2989.2|2977.7|2963.2|2
1696860000000|2023-10-09 14:00:00|2994.7|2988.7|2976.2|2970.7|2994.7|2989.2|2974.2|2969.2|0
1696863600000|2023-10-09 15:00:00|2975.2|2970.2|2982.2|2959.7|3025.2|2971.2|2968.2|2921.7|0
1696867200000|2023-10-09 16:00:00|3019.2|2960.2|3019.2|2927.7|3024.2|2965.2|3019.2|2927.7|0
1696870800000|2023-10-09 17:00:00|3020.7|2929.2|3033.2|2942.2|3033.2|2942.2|3020.7|2929.2|0
1696874400000|2023-10-09 18:00:00|3035.2|2943.7|3035.2|2943.7|3035.2|2943.7|3033.2|2940.2|0
1696878000000|2023-10-09 19:00:00|3033.2|2942.2|3033.2|2942.2|3035.2|2942.2|3031.7|2940.2|0
1696917600000|2023-10-10 06:00:00|3022.7|2974.7|3027.7|2992.7|3047.2|2992.7|3022.7|2943.7|0
1696921200000|2023-10-10 07:00:00|3027.2|2993.2|3015.7|3010.2|3027.2|3015.2|2995.2|2973.7|0
1696924800000|2023-10-10 08:00:00|3014.7|3009.7|3027.2|3015.7|3027.7|3018.2|3014.2|2992.7|3
1696928400000|2023-10-10 09:00:00|3026.2|3014.7|3024.7|3018.7|3027.7|3020.2|3020.2|2997.2|3
1696932000000|2023-10-10 10:00:00|3025.2|3019.7|3024.7|3019.7|3026.7|3023.7|3022.7|3017.2|7
1696935600000|2023-10-10 11:00:00|3027.7|3020.2|3012.8|3007.3|3027.7|3020.7|3010.8|3002.7|0
1696939200000|2023-10-10 12:00:00|3012.3|3006.8|3015.8|3010.8|3018.3|3012.8|3010.8|3005.3|0
1696942800000|2023-10-10 13:00:00|3014.8|3010.3|3025.8|3015.3|3025.8|3019.3|3014.8|3005.8|1
1696946400000|2023-10-10 14:00:00|3025.3|3015.8|3038.8|3033.3|3060.3|3037.3|3024.8|3012.3|10
1696950000000|2023-10-10 15:00:00|3038.3|3033.8|3085.8|2992.8|3087.3|3037.3|3037.8|2991.3|1
1696953600000|2023-10-10 16:00:00|3084.3|2991.3|3084.3|2989.8|3085.8|2995.3|3084.3|2989.8|0
1696957200000|2023-10-10 17:00:00|3082.3|2988.3|3079.3|2986.3|3082.3|2988.3|3076.3|2981.8|0
1696960800000|2023-10-10 18:00:00|3080.8|2984.8|3077.8|2983.3|3080.8|2987.8|3077.8|2983.3|0
1696964400000|2023-10-10 19:00:00|3079.3|2984.8|3080.8|2986.3|3080.8|2986.3|3077.8|2983.3|0
1697004000000|2023-10-11 06:00:00|3056.8|3008.3|3061.8|3029.3|3084.3|3029.3|3055.3|2981.8|0
1697007600000|2023-10-11 07:00:00|3057.8|3017.3|3044.3|3038.8|3073.3|3050.8|3034.3|3007.8|0
1697011200000|2023-10-11 08:00:00|3044.8|3039.8|3038.8|3033.8|3047.3|3040.8|3034.8|3029.3|0
1697014800000|2023-10-11 09:00:00|3039.3|3034.3|3038.3|3032.3|3042.8|3037.3|3036.8|3031.8|0
1697018400000|2023-10-11 10:00:00|3037.3|3031.8|3035.3|3029.8|3037.3|3031.8|3031.3|3025.3|0
1697022000000|2023-10-11 11:00:00|3052.3|3010.8|3042.3|3037.3|3059.3|3037.3|3034.3|3010.8|0
1697025600000|2023-10-11 12:00:00|3041.3|3036.8|3043.3|3037.3|3046.3|3039.3|3038.8|3032.8|0
1697029200000|2023-10-11 13:00:00|3043.8|3037.8|3037.3|3032.3|3045.8|3040.3|3036.8|3031.3|0
1697032800000|2023-10-11 14:00:00|3037.8|3031.8|3034.8|3014.8|3049.3|3032.3|3023.8|3006.8|1
1697036400000|2023-10-11 15:00:00|3038.8|3016.3|3041.8|3019.8|3081.3|3031.3|3031.8|3011.3|0
1697040000000|2023-10-11 16:00:00|3040.8|3013.8|3032.8|3014.8|3052.3|3020.8|3031.3|2976.8|0
1697043600000|2023-10-11 17:00:00|3031.3|3013.3|3032.8|3014.8|3070.8|3014.8|3029.8|3011.8|0
1697047200000|2023-10-11 18:00:00|3034.3|3016.3|3037.3|3019.3|3038.8|3021.3|3032.8|3014.8|0
1697050800000|2023-10-11 19:00:00|3038.8|3020.8|3041.8|3025.3|3041.8|3025.3|3037.3|3019.3|0
1697090400000|2023-10-12 06:00:00|3065.8|3016.8|3052.8|3032.8|3091.8|3037.3|3049.3|2986.3|0
1697094000000|2023-10-12 07:00:00|3052.3|3034.3|3040.3|3035.8|3101.8|3043.8|3039.3|2996.8|0
1697097600000|2023-10-12 08:00:00|3039.8|3035.3|3051.8|3046.3|3051.8|3046.3|3039.3|3033.8|5
1697101200000|2023-10-12 09:00:00|3052.3|3046.8|3049.3|3043.8|3053.8|3048.3|3048.3|3042.8|0
1697104800000|2023-10-12 10:00:00|3049.8|3043.3|3049.3|3043.3|3052.3|3046.3|3049.3|3043.3|0
1697108400000|2023-10-12 11:00:00|3048.8|3027.3|3046.8|3041.3|3070.3|3044.3|3044.8|3019.3|0
1697112000000|2023-10-12 12:00:00|3045.8|3040.8|3037.6|3032.1|3051.1|3043.6|3036.6|3030.6|1
1697115600000|2023-10-12 13:00:00|3038.1|3033.1|3032.1|3027.1|3048.6|3033.1|3026.1|3004.1|0
1697119200000|2023-10-12 14:00:00|3031.6|3026.6|3038.6|3033.1|3042.1|3037.1|3030.6|3024.6|0
1697122800000|2023-10-12 15:00:00|3037.6|3032.6|3082.6|2988.1|3083.6|3033.1|3034.6|2980.6|1
1697126400000|2023-10-12 16:00:00|3084.1|2989.6|3082.6|2988.1|3085.6|2991.1|3082.6|2988.1|0
1697130000000|2023-10-12 17:00:00|3081.1|2986.6|3070.1|2975.6|3081.1|2986.6|3070.1|2975.6|0
1697133600000|2023-10-12 18:00:00|3068.1|2974.1|3074.6|2980.1|3076.1|2981.6|3066.6|2972.6|0
1697137200000|2023-10-12 19:00:00|3073.1|2978.6|3074.6|2980.1|3076.1|2981.6|3073.1|2978.6|0
1697176800000|2023-10-13 06:00:00|3050.1|3001.6|3024.6|2986.1|3073.1|3003.1|3024.6|2863.1|0
1697180400000|2023-10-13 07:00:00|3042.6|2986.6|2987.6|2975.1|3043.1|2990.6|2984.6|2954.1|10
1697184000000|2023-10-13 08:00:00|3006.6|2975.6|2978.1|2972.6|3008.6|2983.1|2972.1|2952.6|0
1697187600000|2023-10-13 09:00:00|2978.6|2973.6|2967.5|2962.5|2979.1|2973.6|2966.5|2961|3
1697191200000|2023-10-13 10:00:00|2968|2962|2978|2973.5|2979|2973.5|2965.5|2959.5|0
1697194800000|2023-10-13 11:00:00|2979.5|2974|2966|2961|2979.5|2974|2966|2960.5|2
1697198400000|2023-10-13 12:00:00|2966.5|2960.5|2971|2966|2973.5|2968.5|2962|2956|0
1697202000000|2023-10-13 13:00:00|2971.5|2965.5|2971|2961|2978.5|2968.5|2959|2939|8
1697205600000|2023-10-13 14:00:00|2970.5|2959.5|2948.5|2943.5|2971|2966|2948.5|2943|0
1697209200000|2023-10-13 15:00:00|2947.5|2943|2979|2893.5|2979|2943.5|2942.5|2893.5|8
1697212800000|2023-10-13 16:00:00|2978.5|2895|2979|2895|2979|2899.5|2978.5|2893.5|0
1697216400000|2023-10-13 17:00:00||2893.5||2892.5||2894||2886.5|0
1697220000000|2023-10-13 18:00:00|2978.5|2894|2979|2891|2979|2894|2978.5|2889.5|0
1697223600000|2023-10-13 19:00:00||2892.5||2891||2895.5||2891|0
1697436000000|2023-10-16 06:00:00|2966|2918|2955.5|2919.5|2979.5|2932.5|2952|2772.5|0
1697439600000|2023-10-16 07:00:00|2954.5|2920|2924|2918.5|2979.5|2930.5|2922.5|2902.5|0
1697443200000|2023-10-16 08:00:00|2923.5|2919|2927.5|2923.5|2949|2928.5|2918.5|2896.5|3
1697446800000|2023-10-16 09:00:00|2928|2923|2924.5|2919.5|2930.5|2926|2924.5|2919|3
1697450400000|2023-10-16 10:00:00|2923.5|2919|2929.5|2925.5|2929.5|2925.5|2919.5|2915|0
1697454000000|2023-10-16 11:00:00|2949|2925|2929|2923.5|2949|2929|2925.5|2907.5|0
1697457600000|2023-10-16 12:00:00|2928|2923|2927|2922.5|2930|2925.5|2922.5|2916.5|0
1697461200000|2023-10-16 13:00:00|2927.5|2923|2933|2928.5|2950.5|2931.5|2926.5|2897|0
1697464800000|2023-10-16 14:00:00|2933.5|2929|2942|2936.5|2945.5|2941|2931.5|2926|4
1697468400000|2023-10-16 15:00:00|2940.5|2937|2979|2887.5|2979|2937|2933.5|2887.5|0
1697472000000|2023-10-16 16:00:00|2980.5|2889|2979|2887.5|2980.5|2889|2978.5|2887.5|0
1697475600000|2023-10-16 17:00:00|2980.5|2889|2982|2890.5|2982|2892|2974.5|2883|0
1697479200000|2023-10-16 18:00:00|2980.5|2889|2982|2890.5|2982|2890.5|2979|2887.5|0
1697482800000|2023-10-16 19:00:00|2983.5|2892|2982|2892|2983.5|2893.5|2982|2890.5|0
1697522400000|2023-10-17 06:00:00|2959|2911.5|2942.5|2915|2980|2921.5|2936|2889|0
1697526000000|2023-10-17 07:00:00|2942|2915.5|2947|2940.5|2963|2941.5|2933.5|2900|2
1697529600000|2023-10-17 08:00:00|2947.5|2941.5|2933.5|2924.5|2948.5|2942.5|2926|2922|7
1697533200000|2023-10-17 09:00:00|2934|2924|2932|2925.5|2955.5|2931.5|2930.5|2905.5|0
1697536800000|2023-10-17 10:00:00|2931.5|2925|2923.5|2917|2931.5|2925|2922.5|2916|0
1697540400000|2023-10-17 11:00:00|2941.5|2899|2920|2914|2944.5|2918|2914|2895|0
1697544000000|2023-10-17 12:00:00|2919|2914.5|2907.5|2901|2970.5|2915|2903.5|2882|5
1697547600000|2023-10-17 13:00:00|2907|2901.5|2907.5|2902.5|2955.5|2907|2902|2852.5|3
1697551200000|2023-10-17 14:00:00|2908|2885|2932.5|2927|2943.5|2928|2905|2885|1
1697554800000|2023-10-17 15:00:00|2933|2928|2982.5|2927.5|2984|2933.5|2931.5|2894.5|5
1697558400000|2023-10-17 16:00:00|2984|2929|2985.5|2930.5|2992|2938|2982.5|2893.5|0
1697562000000|2023-10-17 17:00:00|2984|2932|2978|2924.5|2985.5|2932|2978|2895|0
1697565600000|2023-10-17 18:00:00|2979.5|2923|2978|2923|2982.5|2927.5|2976.5|2889|0
1697569200000|2023-10-17 19:00:00|2979.5|2924.5|2982.5|2929|2982.5|2929|2979.5|2924.5|0
1697608800000|2023-10-18 06:00:00|2967.5|2919.5|2944.5|2909.5|3014.5|2919.5|2944.5|2856|0
1697612400000|2023-10-18 07:00:00|2943.5|2910|2930|2925.5|2954|2926.5|2915.5|2899|0
1697616000000|2023-10-18 08:00:00|2929.5|2925|2934.5|2929|2935|2930|2924.5|2919|0
1697619600000|2023-10-18 09:00:00|2934|2928.5|2920|2915|2943|2931|2920|2890|0
1697623200000|2023-10-18 10:00:00|2920.5|2915.5|2914|2908.5|2920.5|2916.5|2912|2906.5|0
1697626800000|2023-10-18 11:00:00|2934|2889.5|2915.5|2911|2934|2912|2913|2886.5|0
1697630400000|2023-10-18 12:00:00|2916|2911.5|2911|2905.5|2927|2919|2911|2905.5|22
1697634000000|2023-10-18 13:00:00|2911.5|2906|2907|2902.5|2934.5|2911.5|2901|2886|14
1697637600000|2023-10-18 14:00:00|2906.5|2902|2904|2899|2925.5|2910.5|2900.5|2881|5
1697641200000|2023-10-18 15:00:00|2925|2898.5|2910.5|2895.5|2946|2904|2901.5|2851|1
1697644800000|2023-10-18 16:00:00|2909.5|2893|2942.5|2851|2945.5|2896.5|2907.5|2851|0
1697648400000|2023-10-18 17:00:00|2941|2849|2947|2857|2948.5|2858.5|2939.5|2849|0
1697652000000|2023-10-18 18:00:00|2948.5|2858.5|2942.5|2852|2948.5|2858.5|2941|2850.5|0
1697655600000|2023-10-18 19:00:00|2941|2850.5|2939.5|2848.5|2941|2851|2938|2847|0
1697695200000|2023-10-19 06:00:00|2911|2864|2931.5|2841|2931.5|2864|2909.5|2839.5|0
1697698800000|2023-10-19 07:00:00|2981|2877|2918|2912.5|2981|2933|2915|2877|0
1697702400000|2023-10-19 08:00:00|2917|2912|2918.5|2892|2934|2916.5|2908|2889|0
1697706000000|2023-10-19 09:00:00|2929.5|2893|2920.5|2916|2937.5|2921|2916|2893|7
1697709600000|2023-10-19 10:00:00|2921|2915.5|2929.6|2924.6|2935.1|2930.1|2919.5|2914|7
1697713200000|2023-10-19 11:00:00|2951.6|2921.6|2916.1|2910.6|2953.1|2927.6|2915.1|2886.6|0
1697716800000|2023-10-19 12:00:00|2915.1|2910.1|2917.1|2912.6|2919.6|2914.6|2912.1|2905.1|1
1697720400000|2023-10-19 13:00:00|2917.6|2913.6|2909.1|2899.1|2921.6|2916.6|2901.1|2894.6|2
1697724000000|2023-10-19 14:00:00|2908.6|2899.6|2899.1|2893.1|2917.1|2912.1|2898.1|2892.6|1
1697727600000|2023-10-19 15:00:00|2899.6|2893.6|2941.6|2852.6|2944.6|2895.1|2896.1|2852.6|13
1697731200000|2023-10-19 16:00:00|2940.1|2851.1|2941.6|2852.1|2950.6|2860.6|2930.6|2841.6|0
1697734800000|2023-10-19 17:00:00|2943.1|2853.6|2935.1|2846.1|2946.1|2857.1|2935.1|2846.1|0
1697738400000|2023-10-19 18:00:00|2936.6|2847.6|2929.1|2840.1|2936.6|2847.6|2926.1|2837.1|0
1697742000000|2023-10-19 19:00:00|2927.6|2838.6|2926.1|2837.1|2929.1|2840.1|2921.6|2832.1|0
1697781600000|2023-10-20 06:00:00|2899.1|2852.1|2884.6|2854.6|2920.6|2863.6|2884.6|2827.6|0
1697785200000|2023-10-20 07:00:00|2884.1|2855.6|2853.1|2847.6|2907.1|2858.6|2847.1|2796.1|2
1697788800000|2023-10-20 08:00:00|2852.1|2847.1|2861.5|2856|2868|2861.5|2852.1|2846.1|0
1697792400000|2023-10-20 09:00:00|2860.5|2855.5|2858.5|2852.5|2877.5|2856.5|2852.5|2834|1
1697796000000|2023-10-20 10:00:00|2858|2852|2857.5|2851.5|2859|2853.5|2855.5|2849|0
1697799600000|2023-10-20 11:00:00|2858|2849|2857.5|2851|2880|2854|2852.5|2830|0
1697803200000|2023-10-20 12:00:00|2857|2850.5|2848.5|2842|2857|2850.5|2844.5|2838.5|0
1697806800000|2023-10-20 13:00:00|2849|2842.5|2874|2853.5|2892|2868|2849|2842.5|0
1697810400000|2023-10-20 14:00:00|2873.5|2855.5|2853.5|2847|2890|2862.5|2852.5|2831.5|0
1697814000000|2023-10-20 15:00:00|2854|2846.5|2893.5|2806.5|2893.5|2850.5|2849.5|2805|1
1697817600000|2023-10-20 16:00:00|2892|2805|2896.5|2808|2896.5|2808|2890.5|2802|0
1697821200000|2023-10-20 17:00:00|2895|2806.5|2893.5|2806.5|2898|2809.5|2892|2803.5|0
1697824800000|2023-10-20 18:00:00|2895|2805|2890.5|2802|2895|2805|2889|2800.5|0
1697828400000|2023-10-20 19:00:00|2889|2803.5|2886|2797|2890.5|2819.5|2867|2797|0
1698040800000|2023-10-23 06:00:00|2874|2828|2870|2835|2894|2835|2870|2791.5|0
1698044400000|2023-10-23 07:00:00|2869|2835.5|2823.5|2818|2869|2850|2823.5|2818|0
1698048000000|2023-10-23 08:00:00|2824|2818.5|2826.5|2820.5|2831.5|2825.5|2821.5|2816|1
1698051600000|2023-10-23 09:00:00|2826|2820|2802.5|2796|2832.5|2820|2801|2773|13
1698055200000|2023-10-23 10:00:00|2803|2796.5|2808.5|2803|2827|2804|2803|2778|3
1698058800000|2023-10-23 11:00:00|2826|2782.5|2810.5|2805|2830|2809|2803.5|2782.5|5
1698062400000|2023-10-23 12:00:00|2811|2805.5|2811|2807.5|2817|2811|2808.5|2802.5|0
1698066000000|2023-10-23 13:00:00|2813|2808|2824.5|2818.5|2825|2818.5|2805.5|2799|6
1698069600000|2023-10-23 14:00:00|2825|2819.5|2834|2828.5|2852|2832.5|2823.5|2817.5|18
1698073200000|2023-10-23 15:00:00|2833.5|2828|2849|2830|2881|2836.5|2833.5|2791|1
1698076800000|2023-10-23 16:00:00|2854.5|2794.5|2887.5|2799|2887.5|2799|2847.5|2791.5|0
1698080400000|2023-10-23 17:00:00|2886|2797.5|2881.5|2793|2886|2797.5|2881.5|2793|0
1698084000000|2023-10-23 18:00:00|2879.5|2791.5|2879.5|2791.5|2881.5|2793|2876.5|2788.5|0
1698087600000|2023-10-23 19:00:00|2878|2790|2873.5|2785|2878|2790|2873.5|2785|0
1698127200000|2023-10-24 06:00:00|2859.5|2813.5|2864|2832.5|2910.5|2833.5|2859.5|2794|0
1698130800000|2023-10-24 07:00:00|2863|2833|2832.5|2826.5|2901|2858.5|2832.5|2803|0
1698134400000|2023-10-24 08:00:00|2833|2826|2843.3|2837.8|2843.8|2838.3|2829.5|2823.5|0
1698138000000|2023-10-24 09:00:00|2843.8|2837.3|2853.8|2847.3|2854.3|2849.3|2843.3|2836.8|0
1698141600000|2023-10-24 10:00:00|2853.3|2846.8|2855.8|2849.8|2882.3|2851.3|2852.8|2828.8|3
1698145200000|2023-10-24 11:00:00|2875.3|2833.8|2855.8|2849.8|2879.3|2854.3|2853.8|2830.3|0
1698148800000|2023-10-24 12:00:00|2855.3|2850.3|2850.3|2844.8|2872.3|2852.3|2844.8|2825.3|7
1698152400000|2023-10-24 13:00:00|2849.3|2845.3|2857.3|2847.3|2858.3|2852.8|2843.8|2837.8|0
1698156000000|2023-10-24 14:00:00|2858.3|2847.8|2874.3|2869.3|2874.8|2870.3|2852.8|2846.3|10
1698159600000|2023-10-24 15:00:00|2872.8|2868.8|2912.3|2822.8|2912.3|2869.3|2867.8|2821.3|10
1698163200000|2023-10-24 16:00:00|2910.8|2823.3|2904.8|2816.8|2910.8|2823.3|2904.8|2815.3|0
1698166800000|2023-10-24 17:00:00|2906.3|2818.3|2910.8|2821.3|2910.8|2821.3|2904.8|2816.8|0
1698170400000|2023-10-24 18:00:00|2912.3|2822.8|2915.8|2825.8|2915.8|2826.3|2912.3|2822.8|0
1698174000000|2023-10-24 19:00:00|2917.3|2827.3|2917.3|2827.3|2918.8|2829.3|2917.3|2827.3|0
1698213600000|2023-10-25 06:00:00|2886.3|2840.3|2889.8|2847.3|2937.8|2857.3|2884.8|2815.3|0
1698217200000|2023-10-25 07:00:00|2895.8|2847.8|2852.8|2847.8|2919.3|2867.3|2849.8|2813.8|2
1698220800000|2023-10-25 08:00:00|2853.3|2848.3|2853.8|2848.8|2863.3|2857.8|2849.8|2844.3|5
1698224400000|2023-10-25 09:00:00|2854.3|2849.8|2847.3|2842.8|2854.8|2849.8|2847.3|2842.8|0
1698228000000|2023-10-25 10:00:00|2847.8|2843.3|2861.4|2840.9|2881.4|2853.4|2842.8|2812.8|1
1698231600000|2023-10-25 11:00:00|2880.9|2842.4|2869.4|2862.9|2880.9|2865.4|2861.9|2840.4|6
1698235200000|2023-10-25 12:00:00|2887.4|2863.4|2859.4|2853.4|2894.4|2867.9|2859.4|2843.9|8
1698238800000|2023-10-25 13:00:00|2858.9|2853.9|2836.9|2827.4|2879.4|2854.9|2830.9|2824.4|4
1698242400000|2023-10-25 14:00:00|2837.4|2826.9|2844.9|2840.4|2847.4|2841.9|2826.4|2821.4|0
1698246000000|2023-10-25 15:00:00|2845.4|2840.9|2884.4|2796.4|2906.4|2849.9|2843.4|2796.4|2
1698249600000|2023-10-25 16:00:00|2882.9|2794.9|2878.4|2790.4|2882.9|2794.9|2878.4|2790.4|0
1698253200000|2023-10-25 17:00:00|2879.9|2791.9|2876.4|2788.9|2880.9|2791.9|2874.9|2785.9|0
1698256800000|2023-10-25 18:00:00|2877.9|2787.4|2874.9|2786.9|2877.9|2788.9|2873.4|2783.9|0
1698260400000|2023-10-25 19:00:00|2873.4|2785.4|2874.9|2785.4|2876.4|2788.4|2873.4|2785.4|0
1698300000000|2023-10-26 06:00:00|2840.9|2795.4|2823.9|2789.9|2904.9|2795.4|2823.9|2770.4|0
1698303600000|2023-10-26 07:00:00|2847.4|2783.9|2830|2824.5|2847.4|2828.5|2792.4|2772.4|5
1698307200000|2023-10-26 08:00:00|2829|2824|2841.5|2837|2870|2837.5|2826|2811|0
1698310800000|2023-10-26 09:00:00|2842|2837.5|2847|2842.5|2876|2852|2841.5|2829.5|2
1698314400000|2023-10-26 10:00:00|2846|2842|2842.5|2837|2852.5|2848|2842.5|2835.5|0
1698318000000|2023-10-26 11:00:00|2897.5|2835.5|2842|2837|2897.5|2839.5|2836|2797|0
1698321600000|2023-10-26 12:00:00|2842.5|2836.5|2859.5|2855|2860|2855|2842|2833.5|0
1698325200000|2023-10-26 13:00:00|2860|2855.5|2855.5|2845|2861.5|2856.5|2850|2843.5|0
1698328800000|2023-10-26 14:00:00|2855|2845.5|2854|2848.5|2855.5|2849.5|2838|2830.5|0
1698332400000|2023-10-26 15:00:00|2854.5|2848|2849|2833|2885|2849|2844|2793|1
1698336000000|2023-10-26 16:00:00|2848.5|2830|2871.5|2783|2882.5|2830|2848|2783|0
1698339600000|2023-10-26 17:00:00|2873|2784.5|2877.5|2789|2877.5|2789|2870|2781.5|0
1698343200000|2023-10-26 18:00:00|2879|2790.5|2885|2797|2885|2797|2879|2790.5|0
1698346800000|2023-10-26 19:00:00|2886.5|2798.5|2874.5|2786|2886.5|2798.5|2874.5|2786|0
1698386400000|2023-10-27 06:00:00|2868|2822.5|2870|2816.5|2897.5|2822.5|2868|2800.5|0
1698390000000|2023-10-27 07:00:00|2869.5|2817|2843|2836.5|2870|2842|2838|2810|0
1698393600000|2023-10-27 08:00:00|2842|2836|2847|2842.5|2849.5|2844.5|2838.5|2831|2
1698397200000|2023-10-27 09:00:00|2847.5|2842|2834.3|2827.8|2848.5|2843.5|2834.3|2826.8|0
1698400800000|2023-10-27 10:00:00|2834.8|2828.3|2829.3|2822.3|2836.3|2831.8|2829.3|2822.3|0
1698404400000|2023-10-27 11:00:00|2853.8|2810.3|2828.3|2821.3|2853.8|2827.3|2828.3|2800.3|0
1698408000000|2023-10-27 12:00:00|2827.3|2820.8|2843.3|2836.8|2845.8|2841.3|2827.3|2819.8|0
1698411600000|2023-10-27 13:00:00|2843.8|2837.3|2834.8|2824.3|2864.3|2840.3|2826.3|2818.8|1
1698415200000|2023-10-27 14:00:00|2835.3|2824.8|2821.3|2815.3|2835.8|2829.8|2818.3|2811.3|0
1698418800000|2023-10-27 15:00:00|2820.3|2815.8|2865.8|2778.8|2865.8|2825.8|2820.3|2777.3|0
1698422400000|2023-10-27 16:00:00|2864.8|2780.3|2861.3|2773.8|2865.8|2780.3|2860.8|2773.8|0
1698426000000|2023-10-27 17:00:00|2859.8|2772.3|2853.8|2767.3|2861.3|2778.3|2850.8|2765.3|0
1698429600000|2023-10-27 18:00:00|2852.3|2765.3|2849.3|2760.8|2855.3|2769.3|2849.3|2760.8|0
1698433200000|2023-10-27 19:00:00|2850.8|2762.3|2854.3|2767.3|2854.3|2767.3|2849.3|2760.8|0
1698649200000|2023-10-30 07:00:00|2850.3|2805.8|2864.3|2826.3|2884.3|2826.3|2848.8|2782.8|0
1698652800000|2023-10-30 08:00:00|2870.3|2826.8|2876.3|2786.3|2888.8|2844.8|2836.3|2785.8|0
1698656400000|2023-10-30 09:00:00|2857.8|2810.3|2840.8|2836.3|2857.8|2839.8|2836.8|2810.3|1
1698660000000|2023-10-30 10:00:00|2841.3|2836.8|2842.3|2835.3|2843.3|2838.3|2837.3|2830.3|0
1698663600000|2023-10-30 11:00:00|2841.3|2835.8|2838.3|2831.3|2842.3|2837.8|2837.3|2829.8|0
1698667200000|2023-10-30 12:00:00|2860.8|2811.3|2823.3|2817.8|2860.8|2829.3|2822.8|2811.3|0
1698670800000|2023-10-30 13:00:00|2823.8|2818.3|2806.8|2801.3|2847.3|2820.8|2806.8|2784.3|13
1698674400000|2023-10-30 14:00:00|2805.8|2800.8|2794.8|2787.8|2805.8|2800.8|2790.8|2783.3|1
1698678000000|2023-10-30 15:00:00|2795.3|2788.3|2797.3|2791.8|2815.8|2796.8|2790.8|2783.3|0
1698681600000|2023-10-30 16:00:00|2797.8|2791.3|2797.3|2783.3|2832.8|2792.8|2789.8|2782.8|3
1698685200000|2023-10-30 17:00:00|2802.8|2782.8|2838.8|2787.8|2838.8|2788.3|2797.3|2782.8|0
1698688800000|2023-10-30 18:00:00|2837.3|2784.3|2840.3|2787.8|2840.3|2789.8|2837.3|2784.3|0
1698692400000|2023-10-30 19:00:00|2841.8|2788.3|2841.8|2790.8|2841.8|2790.8|2841.8|2784.3|0
1698696000000|2023-10-30 20:00:00|2840.3|2784.3|2840.3|2783.3|2840.3|2789.8|2840.3|2783.3|0
1698735600000|2023-10-31 07:00:00|2815.8|2782.8|2835.8|2783.3|2843.8|2783.3|2815.8|2782.8|0
1698739200000|2023-10-31 08:00:00|2828.8|2783.8|2823.8|2818.3|2845.3|2818.3|2802.8|2782.8|0
1698742800000|2023-10-31 09:00:00|2824.3|2818.8|2829.5|2824|2840.3|2824|2818.5|2793.8|0
1698746400000|2023-10-31 10:00:00|2830|2824.5|2827.5|2820.5|2853.5|2828.8|2827.5|2807|0
1698750000000|2023-10-31 11:00:00|2827|2820|2829.7|2824.2|2829.7|2824.2|2822.7|2816.5|0
1698753600000|2023-10-31 12:00:00|2849.7|2804.2|2836.7|2827.7|2853.7|2835.7|2833.7|2804.2|0
1698757200000|2023-10-31 13:00:00|2837.2|2828.2|2836.7|2826.7|2862.2|2835.2|2830.2|2812.2|1
1698760800000|2023-10-31 14:00:00|2837.2|2827.2|2851.2|2846.2|2862.7|2846.7|2832.7|2822.2|0
1698764400000|2023-10-31 15:00:00|2851.7|2847.2|2850.2|2845.2|2853.7|2849.2|2845.7|2825.2|4
1698768000000|2023-10-31 16:00:00|2849.7|2845.7|2859.7|2842.2|2894.2|2845.7|2844.7|2806.2|1
1698771600000|2023-10-31 17:00:00|2858.7|2839.7|2897.7|2809.2|2897.7|2839.7|2858.7|2804.7|0
1698775200000|2023-10-31 18:00:00|2896.2|2807.7|2897.7|2809.2|2897.7|2809.2|2894.2|2806.2|0
1698778800000|2023-10-31 19:00:00|2899.2|2810.7|2899.2|2810.7|2899.2|2810.7|2897.7|2809.2|0
1698782400000|2023-10-31 20:00:00|2897.7|2809.2|2897.7|2809.2|2897.7|2809.2|2896.2|2809.2|0
1698822000000|2023-11-01 07:00:00|2885.2|2839.7|2906.2|2818.2|2906.2|2839.7|2885.2|2818.2|0
1698825600000|2023-11-01 08:00:00|2903.7|2798.7|2852.5|2845|2903.7|2854.2|2844.2|2798.7|0
1698829200000|2023-11-01 09:00:00|2851.5|2844.5|2847.5|2840.5|2853.5|2848|2847.5|2840|0
1698832800000|2023-11-01 10:00:00|2846.5|2841|2852.5|2846.5|2865|2848.5|2845.5|2823|0
1698836400000|2023-11-01 11:00:00|2851.5|2847|2846.5|2842|2851.5|2847.5|2844.5|2838|5
1698840000000|2023-11-01 12:00:00|2864|2842.5|2865|2859|2871|2862|2850|2820.5|0
1698843600000|2023-11-01 13:00:00|2865.5|2858.5|2866.5|2856.5|2906|2868|2864.5|2790|102
1698847200000|2023-11-01 14:00:00|2867.5|2858|2868.5|2862|2871|2863|2857|2850.5|0
1698850800000|2023-11-01 15:00:00|2869|2862.5|2870.5|2864|2871|2865|2862.5|2856|1
1698854400000|2023-11-01 16:00:00|2871|2863.5|2908|2819.5|2908|2864|2866.5|2818|0
1698858000000|2023-11-01 17:00:00|2906.5|2818|2909.5|2821.5|2911|2822.5|2906.5|2818|0
1698861600000|2023-11-01 18:00:00|2911|2823|2912.5|2824.5|2914|2826|2903.5|2815|0
1698865200000|2023-11-01 19:00:00|2914|2826|2920|2832|2920|2853.5|2914|2826|0
1698868800000|2023-11-01 20:00:00|2918.5|2830.5|2920|2832|2920|2832|2918.5|2830.5|0
1698908400000|2023-11-02 07:00:00|2903|2857|2925.5|2836|2925.5|2857|2901.5|2835.5|0
1698912000000|2023-11-02 08:00:00|3015|2805|2925.5|2921|3015|2922.5|2915.5|2805|33
1698915600000|2023-11-02 09:00:00|2925|2919|2932|2926.5|2953|2927.5|2922.5|2898.5|21
1698919200000|2023-11-02 10:00:00|2932.5|2924|2938|2932|2938.5|2932|2931.5|2907|4
1698922800000|2023-11-02 11:00:00|2938.5|2931.5|2948|2939|2948|2941.5|2938|2931.5|0
1698926400000|2023-11-02 12:00:00|2983|2939.5|2949|2943|2983|2948.5|2946|2939|6
1698930000000|2023-11-02 13:00:00|2949.5|2944|2943|2934.5|2962.5|2947|2934.5|2911|147
1698933600000|2023-11-02 14:00:00|2944.5|2935|2935|2928|2953|2935.5|2930|2907.5|14
1698937200000|2023-11-02 15:00:00|2935.5|2928.5|2927|2921.5|2939.5|2933|2927|2921|0
1698940800000|2023-11-02 16:00:00|2926.5|2921|2968|2877.5|2969.5|2921|2920|2877.5|12
1698944400000|2023-11-02 17:00:00|2964.5|2879|2974|2884|2974|2884.5|2964.5|2879|0
1698948000000|2023-11-02 18:00:00|2972.5|2882.5|2974|2884|2974|2884|2972.5|2882.5|0
1698951600000|2023-11-02 19:00:00|2975.5|2885.5|2975.5|2885.5|2977|2887|2975.5|2885.5|0
1698955200000|2023-11-02 20:00:00|2977|2887|2980|2890|2980|2890|2975.5|2885.5|0
1698994800000|2023-11-03 07:00:00|2956|2909.5|2964|2914.5|2977.5|2922.5|2951.5|2882.5|0
1698998400000|2023-11-03 08:00:00|2961.5|2915.5|2957|2950.5|2988.5|2950.5|2940|2915|0
1699002000000|2023-11-03 09:00:00|2956.5|2950|2952|2946.5|2956.5|2950.5|2947|2942|0
1699005600000|2023-11-03 10:00:00|2951.5|2946|2957.3|2951.8|2972.8|2952.3|2951.1|2929.8|1
1699009200000|2023-11-03 11:00:00|2956.3|2951.3|2955.3|2949.3|2956.3|2951.3|2951.3|2946.3|5
1699012800000|2023-11-03 12:00:00|2956.3|2949.8|2971.8|2965.8|2975.3|2969.3|2951.3|2926.8|8
1699016400000|2023-11-03 13:00:00|2971.3|2965.3|2986.3|2975.8|3018.3|2977.3|2968.8|2944.3|8
1699020000000|2023-11-03 14:00:00|2986.8|2977.3|2975.8|2968.3|3004.3|2979.3|2972.8|2949.3|2
1699023600000|2023-11-03 15:00:00|2976.3|2968.8|2972.3|2965.8|2976.8|2969.3|2969.3|2964.3|0
1699027200000|2023-11-03 16:00:00|2971.8|2965.3|3009.8|2917.8|3009.8|2965.3|2965.8|2917.8|0
1699030800000|2023-11-03 17:00:00|3007.8|2919.3|2973.8|2916.3|3007.8|2919.3|2973.8|2914.8|0
1699034400000|2023-11-03 18:00:00|2974.3|2917.8|2974.3|2920.8|2974.3|2920.8|2974.3|2917.8|0
1699038000000|2023-11-03 19:00:00|2973.8|2919.3|2973.8|2917.8|2973.8|2919.3|2973.8|2917.8|0
1699041600000|2023-11-03 20:00:00|2974.3|2919.3|2974.3|2919.3|2974.3|2919.3|2974.3|2919.3|0
1699254000000|2023-11-06 07:00:00|2986.8|2940.3|3003.3|2963.3|3015.8|2963.3|2986.8|2918.8|0
1699257600000|2023-11-06 08:00:00|2996.8|2963.8|2960.8|2954.8|3014.3|2970.3|2959.8|2910.8|4
1699261200000|2023-11-06 09:00:00|2960.3|2955.3|2954.3|2948.3|2960.3|2955.3|2948.8|2942.8|3
1699264800000|2023-11-06 10:00:00|2954.8|2949.3|2953.8|2948.3|2959.3|2953.3|2952.8|2947.3|0
1699268400000|2023-11-06 11:00:00|2954.3|2947.8|2950.8|2945.3|2954.8|2948.3|2949.8|2943.8|0
1699272000000|2023-11-06 12:00:00|2972.3|2926.3|2953.8|2948.3|2972.3|2948.3|2950.3|2926.3|0
1699275600000|2023-11-06 13:00:00|2954.3|2949.3|2953.3|2947.3|2955.8|2949.3|2952.3|2946.3|0
1699279200000|2023-11-06 14:00:00|2953.8|2947.8|2948.8|2942.3|2980.3|2955.3|2945.8|2935.3|11
1699282800000|2023-11-06 15:00:00|2949.3|2942.8|2961.3|2955.8|2974.8|2955.8|2947.8|2923.3|1
1699286400000|2023-11-06 16:00:00|2960.8|2955.3|2959.8|2944.3|3001.3|2955.3|2954.3|2898.8|0
1699290000000|2023-11-06 17:00:00|2998.3|2905.8|2994.8|2903.8|2998.3|2910.3|2994.8|2903.8|0
1699293600000|2023-11-06 18:00:00|2993.3|2902.3|2991.8|2900.8|2993.3|2902.3|2991.8|2899.3|0
1699297200000|2023-11-06 19:00:00|2993.3|2902.3|2996.8|2905.8|2996.8|2905.8|2993.3|2902.3|0
1699300800000|2023-11-06 20:00:00|2998.3|2907.3|2998.3|2907.3|2998.3|2907.3|2998.3|2907.3|0
1699340400000|2023-11-07 07:00:00|2966.8|2918.8|2972.8|2937.3|2995.8|2937.3|2966.8|2896.8|0
1699344000000|2023-11-07 08:00:00|2966.3|2917.3|2971.3|2899.8|3087.8|2952.8|2933.8|2887.3|3
1699347600000|2023-11-07 09:00:00|2992.8|2933.3|2964.3|2948.3|2992.8|2948.8|2964.3|2933.3|2
1699351200000|2023-11-07 10:00:00|2986.8|2948.8|2967.3|2948.8|2987.8|2948.8|2964.3|2948.3|0
1699354800000|2023-11-07 11:00:00|2968.3|2948.3|2987.8|2948.8|2994.3|2948.8|2964.3|2948.3|1
1699358400000|2023-11-07 12:00:00||2949.8||2948.8||2949.8||2948.8|0
1699362000000|2023-11-07 13:00:00|3020.3|2949.8|2992.8|2953.3|3020.8|2955.8|2986.3|2948.3|0
1699365600000|2023-11-07 14:00:00|2993.3|2949.8|2992.3|2959.8|3021.8|2961.3|2992.3|2948.3|0
1699369200000|2023-11-07 15:00:00|2991.8|2960.8|2990.3|2984.3|2992.8|2987.3|2977.8|2948.3|10
1699372800000|2023-11-07 16:00:00|2989.8|2983.8|3025.8|2971.3|3027.3|2983.8|2983.3|2948.8|1
1699376400000|2023-11-07 17:00:00|3024.3|2949.8|3024.3|2969.3|3024.3|2969.3|3022.8|2949.8|0
1699380000000|2023-11-07 18:00:00|3025.8|2971.3|3025.8|2972.3|3025.8|2972.3|3025.8|2950.8|0
1699383600000|2023-11-07 19:00:00|3024.3|2951.8|3024.3|2971.3|3024.3|2971.3|3024.3|2950.8|0
1699387200000|2023-11-07 20:00:00|3025.8|2952.8|3026.3|2948.8|3027.3|2972.3|3024.3|2948.8|0
1699426800000|2023-11-08 07:00:00|2988.8|2941.3|3003.8|2960.8|3016.8|2965.8|2988.8|2918.3|0
1699430400000|2023-11-08 08:00:00|3009.8|2961.8|2986.8|2981.8|3022.3|2993.8|2985.8|2952.3|19
1699434000000|2023-11-08 09:00:00|2986.3|2981.3|2990.3|2984.8|2991.8|2985.8|2982.8|2978.3|10
1699437600000|2023-11-08 10:00:00|2990.8|2984.3|2992.3|2987.8|2994.8|2988.8|2987.3|2982.3|0
1699441200000|2023-11-08 11:00:00|2992.8|2987.3|2997.8|2992.8|2999.8|2993.8|2991.8|2987.3|0
1699444800000|2023-11-08 12:00:00|3017.3|2972.3|3000.8|2995.3|3018.3|2996.3|2995.8|2970.8|0
1699448400000|2023-11-08 13:00:00|3001.8|2995.8|3000.5|2994|3010.3|3003.3|2998.5|2993.5|5
1699452000000|2023-11-08 14:00:00|3001|2994.5|3016|3005.5|3016|3007|3001|2994.5|0
1699455600000|2023-11-08 15:00:00|3017|3006|2996|2992|3017|3007.5|2995.5|2990|44
1699459200000|2023-11-08 16:00:00|2996.5|2993|3000|2976.5|3042.5|2995|2995.5|2938.5|19
1699462800000|2023-11-08 17:00:00|2999.5|2977|3032|2940|3033.5|2982.5|2991.5|2938.5|0
1699466400000|2023-11-08 18:00:00|3033.5|2941.5|3037|2944.5|3038.5|2946|3033.5|2941.5|0
1699470000000|2023-11-08 19:00:00|3038.5|2946|3038.5|2946|3038.5|2946.5|3038|2946|0
1699473600000|2023-11-08 20:00:00|3040|2947.5|3041.5|2949.5|3043|2951|3040|2947.5|0
1699513200000|2023-11-09 07:00:00|3019.5|2971.5|3019.5|2969.5|3052.5|2990.5|3018|2947|0
1699516800000|2023-11-09 08:00:00|3019|2970.5|2996|2987.5|3051.5|2992.5|2990.5|2941.5|0
1699520400000|2023-11-09 09:00:00|3005|2988|2999|2993|3005|2993|2993.5|2968|0
1699524000000|2023-11-09 10:00:00|2999.5|2993.5|3008|3001|3051|3002|2999.5|2949|0
1699527600000|2023-11-09 11:00:00|3008.5|3002|3008.5|3002|3010|3003|3005.5|3000|0
1699531200000|2023-11-09 12:00:00|3010|2982.5|3008.5|3002.5|3030|3005|3008.5|2982|0
1699534800000|2023-11-09 13:00:00|3009|3003|3014|3007|3019|3009|3009|3003|0
1699538400000|2023-11-09 14:00:00|3014.5|3007.5|3020|3013|3020|3016.5|3011.5|3006.5|1
1699542000000|2023-11-09 15:00:00|3020.5|3014|3017.5|3012|3037|3014|3010.5|2990.5|2
1699545600000|2023-11-09 16:00:00|3018|3013|3067|2974|3068.5|3019|3018|2974|7
1699549200000|2023-11-09 17:00:00|3068.5|2974.5|3067|2972.5|3068.5|2974.5|3065|2972.5|0
1699552800000|2023-11-09 18:00:00|3064.5|2971|3056.5|2963|3064.5|2971|3056.5|2963|0
1699556400000|2023-11-09 19:00:00|3055|2961.5|3049|2956.5|3055|2963|3049|2956.5|0
1699560000000|2023-11-09 20:00:00|3050.5|2958|3050.5|2956.5|3052|2958|3049|2956.5|0
1699599600000|2023-11-10 07:00:00|3024.5|2976|3018|2984.5|3052.5|2984.5|3018|2954.5|0
1699603200000|2023-11-10 08:00:00|3017.5|2971.5|2982.5|2976|3042|2989|2980.5|2936|5
1699606800000|2023-11-10 09:00:00|2982|2975.5|2983|2976.5|3001|2976.5|2978.5|2956.5|2
1699610400000|2023-11-10 10:00:00|2982.5|2975.8|2969.8|2964.3|2982.5|2975.8|2967.3|2962.8|6
1699614000000|2023-11-10 11:00:00|2968.8|2963.8|2965.8|2959.3|2989.3|2965.3|2962.8|2946.8|0
1699617600000|2023-11-10 12:00:00|2983.3|2939.3|2973.8|2967.8|2987.3|2967.8|2964.3|2939.3|2
1699621200000|2023-11-10 13:00:00|2974.3|2968.3|2977.8|2972.8|2979.8|2973.8|2973.3|2967.8|1
1699624800000|2023-11-10 14:00:00|2978.3|2972.3|2984.3|2974.3|2985.3|2978.8|2977.8|2971.8|0
1699628400000|2023-11-10 15:00:00|2983.8|2973.8|2971.8|2965.3|2984.3|2974.8|2966.8|2960.8|0
1699632000000|2023-11-10 16:00:00|2972.3|2966.3|3022.3|2931.3|3022.3|2972.3|2972.3|2926.3|6
1699635600000|2023-11-10 17:00:00|3023.8|2932.8|3030.3|2937.3|3030.3|2937.3|3021.8|2932.8|0
1699639200000|2023-11-10 18:00:00|3028.8|2938.3|3033.3|2940.3|3033.3|2940.3|3025.8|2935.8|0
1699642800000|2023-11-10 19:00:00|3034.8|2941.8|3034.8|2941.8|3034.8|2946.8|3032.8|2941.8|0
1699646400000|2023-11-10 20:00:00|3036.3|2943.8|3036.3|2943.8|3037.8|2945.3|3036.3|2943.8|0
1699858800000|2023-11-13 07:00:00|3003.3|2955.3|3006.3|2973.8|3028.8|2973.8|3003.3|2924.8|0
1699862400000|2023-11-13 08:00:00|3005.8|2974.3|2985.3|2979.8|3006.3|2980.3|2976.3|2962.3|0
1699866000000|2023-11-13 09:00:00|2984.8|2980.3|3000.5|2994.5|3002|2995|2984.8|2980.3|2
1699869600000|2023-11-13 10:00:00|3000|2994|2999.5|2993|3000|2994|2993.5|2988|0
1699873200000|2023-11-13 11:00:00|2999|2992.5|2987.5|2982|2999|2993|2987.5|2982|0
1699876800000|2023-11-13 12:00:00|3010.5|2967|2982.5|2976.5|3010.5|2983.5|2982|2960.5|0
1699880400000|2023-11-13 13:00:00|2983|2976|2985.5|2980|2991|2984|2982.5|2976|0
1699884000000|2023-11-13 14:00:00|2985|2979.5|2980|2975|2988|2981|2980|2974.5|0
1699887600000|2023-11-13 15:00:00|2979.5|2974.5|2989.5|2983|2990|2983|2979|2972.5|0
1699891200000|2023-11-13 16:00:00|2990|2984|3042|2949.5|3042|2989.5|2989.5|2949.5|0
1699894800000|2023-11-13 17:00:00|3040.5|2951.5|3038.5|2946.5|3040.5|2951.5|3038.5|2946.5|0
1699898400000|2023-11-13 18:00:00|3040.5|2949.5|3040.5|2948|3042|2960.5|3038.5|2946.5|0
1699902000000|2023-11-13 19:00:00|3042|2949.5|3042|2949.5|3043.5|2952.5|3042|2949.5|0
1699945200000|2023-11-14 07:00:00|3016.5|2969|3014|2982|3039.5|2982|3014|2945.5|0
1699948800000|2023-11-14 08:00:00|3020|2982.5|3006|2996|3025.5|2998|2993|2964.5|0
1699952400000|2023-11-14 09:00:00|3047.5|2949|3007.5|2997.5|3047.5|3001.5|3003.5|2949|0
1699956000000|2023-11-14 10:00:00|3008.5|2998|3006|2998.5|3026|3004|3002|2987.5|0
1699959600000|2023-11-14 11:00:00|3006.5|2999|3006|2999|3023.5|3000.5|3003|2988|34
1699963200000|2023-11-14 12:00:00|3024.5|2999.5|3011.5|3005|3025.5|3005|3005.5|2999.5|0
1699966800000|2023-11-14 13:00:00|3012|3006|3069|3062.5|3117|3062.5|3010|3005|79
1699970400000|2023-11-14 14:00:00|3068.5|3062|3069.5|3064.5|3096.5|3068.5|3061.5|3037|1
1699974000000|2023-11-14 15:00:00|3069|3065|3070.5|3063.5|3094|3068.5|3068|3045.5|1
1699977600000|2023-11-14 16:00:00|3071|3064.5|3117.5|3021.5|3120.5|3071|3071|3021.5|2
1699981200000|2023-11-14 17:00:00|3116|3023.5|3117.5|3023|3117.5|3023.5|3092|3021.5|0
1699984800000|2023-11-14 18:00:00|3119|3025|3117.5|3023|3119|3025|3117.5|3023|0
1699988400000|2023-11-14 19:00:00|3116|3021.5|3119|3024.5|3119|3026|3116|3021.5|0
1699992000000|2023-11-14 20:00:00|3120.5|3026|3120.5|3024.5|3122.5|3027.5|3119|3024.5|0
1700031600000|2023-11-15 07:00:00|3103.5|3054.5|3103.5|3066.5|3126|3066.5|3102|3019.5|0
1700035200000|2023-11-15 08:00:00|3103|3067.5|3112|3105.5|3126.5|3105.5|3072|3051|13
1700038800000|2023-11-15 09:00:00|3112.5|3106|3106|3098.5|3156|3114.3|3104.5|3051|37
1700042400000|2023-11-15 10:00:00|3106.5|3099|3112|3104.5|3113|3106|3103.5|3097.5|0
1700046000000|2023-11-15 11:00:00|3111.5|3105|3114|3107|3116.5|3110|3107.5|3101|1
1700049600000|2023-11-15 12:00:00|3130|3089.5|3111|3107|3137|3107|3108.5|3086|6
1700053200000|2023-11-15 13:00:00|3110.5|3104.5|3101.5|3094|3115.5|3106|3100|3093.5|2
1700056800000|2023-11-15 14:00:00|3102.5|3094.5|3107.5|3099.5|3122.5|3105|3098.5|3068|1
1700060400000|2023-11-15 15:00:00|3108.5|3100|3122.5|3115.5|3123|3116|3108.5|3100|3
1700064000000|2023-11-15 16:00:00|3123|3116|3157|3063.5|3158.5|3116|3113.5|3063.5|1
1700067600000|2023-11-15 17:00:00|3156.5|3064|3158.5|3063.5|3160.5|3065|3156.5|3061.5|0
1700071200000|2023-11-15 18:00:00|3157|3061.5|3160|3065|3160|3065|3155.5|3060|0
1700074800000|2023-11-15 19:00:00|3158.5|3063.5|3160|3065|3161.5|3067|3158.5|3063.5|0
1700078400000|2023-11-15 20:00:00|3161.5|3066.5|3158.5|3063.5|3161.5|3066.5|3158.5|3063.5|0
1700118000000|2023-11-16 07:00:00|3138|3088.5|3131.5|3089.5|3161.5|3090|3131.5|3066|0
1700121600000|2023-11-16 08:00:00|3137.5|3090|3108.5|3102|3137.5|3111.5|3108|3086|0
1700125200000|2023-11-16 09:00:00|3109.5|3103|3106|3098.5|3112|3106|3104.5|3098|0
1700128800000|2023-11-16 10:00:00|3105.5|3099.5|3108|3102.5|3112.5|3106.5|3104.5|3099.5|0
1700132400000|2023-11-16 11:00:00|3108.5|3102|3107.5|3101.5|3109|3102|3106|3099.5|0
1700136000000|2023-11-16 12:00:00|3123.5|3082|3096.4|3090.4|3128.5|3099|3093.9|3055|0
1700139600000|2023-11-16 13:00:00|3097.9|3090.9|3107.4|3104.4|3108.4|3104.4|3096.4|3090.4|12
1700143200000|2023-11-16 14:00:00|3106.4|3102.4|3106.4|3099.9|3120.9|3102.4|3096.4|3071.9|2
1700146800000|2023-11-16 15:00:00|3107.9|3099.4|3100.4|3093.9|3107.9|3099.9|3099.4|3093.4|11
1700150400000|2023-11-16 16:00:00|3103.4|3094.4|3140.9|3045.9|3140.9|3095.9|3095.4|3045.9|0
1700154000000|2023-11-16 17:00:00|3142.4|3047.9|3144.4|3048.9|3145.9|3051.4|3142.4|3045.9|0
1700157600000|2023-11-16 18:00:00|3142.9|3047.4|3142.9|3047.4|3144.4|3048.9|3142.9|3047.4|0
1700161200000|2023-11-16 19:00:00|3144.4|3048.9|3144.4|3048.9|3144.4|3050.9|3142.9|3047.4|0
1700164800000|2023-11-16 20:00:00|3145.9|3050.4|3147.4|3052.4|3147.4|3052.4|3145.9|3050.4|0
1700204400000|2023-11-17 07:00:00|3125.4|3075.9|3120.4|3074.4|3237.9|3080.4|3120.4|2950.4|0
1700208000000|2023-11-17 08:00:00|3119.9|3075.4|3113.4|3107.4|3120.4|3111.4|3102.4|3075.4|0
1700211600000|2023-11-17 09:00:00|3113.9|3107.9|3118.4|3111.4|3118.9|3112.4|3113.9|3107.9|10
1700215200000|2023-11-17 10:00:00|3118.9|3112.4|3129.4|3123.4|3129.9|3123.4|3118.9|3112.4|0
1700218800000|2023-11-17 11:00:00|3128.9|3122.9|3124.4|3117.9|3144.9|3122.9|3123.9|3114.9|0
1700222400000|2023-11-17 12:00:00|3140.4|3113.9|3123.4|3116.4|3145.9|3119.9|3123.4|3094.9|2
1700226000000|2023-11-17 13:00:00|3124.9|3116.9|3125.4|3117.9|3130.9|3121.9|3123.9|3116.9|0
1700229600000|2023-11-17 14:00:00|3124.9|3118.4|3120.4|3113.9|3125.9|3118.9|3114.9|3107.9|0
1700233200000|2023-11-17 15:00:00|3119.9|3113.4|3116.4|3109.9|3120.4|3113.4|3115.4|3108.4|0
1700236800000|2023-11-17 16:00:00|3118.9|3110.4|3159.9|3063.9|3159.9|3110.4|3112.4|3063.9|1
1700240400000|2023-11-17 17:00:00|3161.4|3064.9|3161.4|3063.9|3162.9|3068.9|3159.9|3063.9|0
1700244000000|2023-11-17 18:00:00|3162.9|3065.9|3162.9|3065.9|3162.9|3067.4|3162.9|3063.9|0
1700247600000|2023-11-17 19:00:00|3161.4|3067.9|3161.4|3065.9|3161.4|3067.9|3161.4|3065.9|0
1700251200000|2023-11-17 20:00:00|3162.9|3063.9|3161.4|3065.9|3162.9|3065.9|3159.9|3063.9|0
1700463600000|2023-11-20 07:00:00|3130.9|3082.9|3129.9|3078.9|3156.9|3084.4|3129.9|3030.4|0
1700467200000|2023-11-20 08:00:00|3135.9|3080.9|3121.9|3116.9|3142.4|3117.4|3121.4|3080.9|0
1700470800000|2023-11-20 09:00:00|3123.9|3118.4|3136.4|3129.4|3136.4|3129.4|3123.9|3117.9|2
1700474400000|2023-11-20 10:00:00|3135.9|3129.9|3136.4|3129.4|3140.9|3134.4|3135.4|3128.4|14
1700478000000|2023-11-20 11:00:00|3136.9|3129.9|3132.9|3126.4|3137.9|3130.4|3131.4|3123.9|0
1700481600000|2023-11-20 12:00:00|3133.4|3125.9|3129.9|3122.9|3133.9|3125.9|3128.4|3104.9|0
1700485200000|2023-11-20 13:00:00|3130.4|3123.4|3130.9|3123.9|3132.4|3124.9|3129.4|3122.4|0
1700488800000|2023-11-20 14:00:00|3131.4|3124.9|3137.9|3130.9|3137.9|3130.9|3130.4|3123.4|2
1700492400000|2023-11-20 15:00:00|3138.4|3131.4|3138.9|3131.4|3139.4|3135.9|3136.4|3129.9|3
1700496000000|2023-11-20 16:00:00|3139.4|3130.4|3145.4|3128.4|3186.4|3133.4|3135.9|3083.4|2
1700499600000|2023-11-20 17:00:00|3184.4|3087.4|3182.9|3087.4|3184.4|3090.9|3180.9|3087.4|0
1700503200000|2023-11-20 18:00:00|3184.4|3088.9|3187.4|3090.9|3187.4|3091.9|3184.4|3088.9|0
1700506800000|2023-11-20 19:00:00|3185.9|3092.4|3188.9|3092.4|3188.9|3093.4|3185.9|3092.4|0
1700510400000|2023-11-20 20:00:00|3190.4|3093.9|3187.4|3092.4|3190.4|3093.9|3187.4|3092.4|0
1700550000000|2023-11-21 07:00:00|3164.9|3115.4|3154.4|3105.4|3187.4|3115.4|3154.4|3080.4|0
1700553600000|2023-11-21 08:00:00|3160.4|3099.4|3126.9|3119.4|3186.9|3125.4|3124.4|3099.4|4
1700557200000|2023-11-21 09:00:00|3125.9|3118.9|3124.4|3118.9|3126.9|3120.4|3123.4|3118.9|1
1700560800000|2023-11-21 10:00:00|3123.4|3116.9|3127.7|3121.2|3128.2|3121.2|3122.4|3115.9|1
1700564400000|2023-11-21 11:00:00|3128.2|3120.7|3127.7|3120.7|3128.2|3121.7|3124.2|3118.2|1
1700568000000|2023-11-21 12:00:00|3128.2|3118.7|3124.2|3116.7|3128.2|3119.2|3122.7|3115.7|2
1700571600000|2023-11-21 13:00:00|3125.2|3116.2|3118.7|3110.2|3125.2|3116.7|3116.7|3110.2|1
1700575200000|2023-11-21 14:00:00|3118.2|3109.7|3124.7|3109.2|3126.2|3119.7|3115.7|3109.2|15
1700578800000|2023-11-21 15:00:00|3124.2|3109.7|3119.2|3111.2|3124.2|3117.7|3114.2|3107.7|10
1700582400000|2023-11-21 16:00:00|3118.7|3109.2|3159.7|3064.2|3159.7|3109.2|3111.2|3064.2|1
1700586000000|2023-11-21 17:00:00||3066.2||3064.2||3066.2||3064.2|0
1700589600000|2023-11-21 18:00:00|3158.2|3062.7|3159.7|3064.2|3159.7|3064.7|3158.2|3062.7|0
1700593200000|2023-11-21 19:00:00|3161.2|3062.7|3159.7|3064.2|3161.2|3066.2|3159.7|3062.7|0
1700596800000|2023-11-21 20:00:00|3161.2|3065.7|3161.2|3065.7|3161.2|3065.7|3161.2|3064.2|0
1700636400000|2023-11-22 07:00:00|3139.2|3089.2|3127.2|2986.7|3139.2|3089.2|3126.7|2986.7|0
1700640000000|2023-11-22 08:00:00|3126.7|2987.2|3125.7|3120.2|3127.2|3120.2|3115.2|2987.2|2
1700643600000|2023-11-22 09:00:00|3126.2|3120.7|3128.2|3121.2|3134.2|3128.2|3125.7|3118.7|7
1700647200000|2023-11-22 10:00:00|3128.7|3121.7|3132.5|3127|3132.5|3127|3128.2|3121.7|1
1700650800000|2023-11-22 11:00:00|3133|3126.5|3132.5|3125|3156|3129|3131.5|3107|0
1700654400000|2023-11-22 12:00:00|3133|3108.5|3135.5|3129|3153|3129.5|3132|3103|0
1700658000000|2023-11-22 13:00:00|3137.5|3127.5|3139.5|3132.5|3142|3133.5|3135.5|3127.5|0
1700661600000|2023-11-22 14:00:00|3139|3133|3140|3129|3144.5|3137.5|3135|3128.5|0
1700665200000|2023-11-22 15:00:00|3139|3129.5|3145|3136.5|3146|3139|3133.5|3127|0
1700668800000|2023-11-22 16:00:00|3144.5|3137|3149.5|3131.5|3192.5|3137.5|3143|3087|0
1700672400000|2023-11-22 17:00:00|3155|3093|3186.5|3090|3191|3093|3151.5|3088.5|0
1700676000000|2023-11-22 18:00:00|3188|3091.5|3188|3090|3188|3091.5|3188|3090|0
1700679600000|2023-11-22 19:00:00|3186.5|3091.5|3186.5|3090|3186.5|3091.5|3184.5|3087|0
1700683200000|2023-11-22 20:00:00|3188||3188||3188||3188||0
1700722800000|2023-11-23 07:00:00|3163.5|3113|3161|3108.5|3188|3113|3161|3090.5|0
1700726400000|2023-11-23 08:00:00|3160.5|3109|3136.5|3129.5|3160.5|3133|3134.5|3109|0
1700730000000|2023-11-23 09:00:00|3137|3129|3128|3121.5|3147|3129.5|3127|3119.5|0
1700733600000|2023-11-23 10:00:00|3127.5|3121|3126.5|3119.5|3128|3121.5|3125|3118|0
1700737200000|2023-11-23 11:00:00|3127.5|3117.5|3128.5|3122|3133|3122.5|3126.5|3114.5|0
1700740800000|2023-11-23 12:00:00|3128|3103.5|3130|3123|3148|3124|3128|3101|0
1700744400000|2023-11-23 13:00:00|3129.5|3122.5|3134|3127.5|3137|3128.5|3129.5|3122.5|0
1700748000000|2023-11-23 14:00:00|3134.5|3128|3137.5|3129.5|3152|3130.5|3134.5|3122.5|0
1700751600000|2023-11-23 15:00:00|3137|3129|3138|3131|3153.5|3132|3136|3128.5|0
1700755200000|2023-11-23 16:00:00|3139|3131.5|3185.5|3088.5|3185.5|3134|3138.5|3088.5|0
1700758800000|2023-11-23 17:00:00|3184|3087|3182.5|3087|3184|3087|3182.5|3087|0
1700769600000|2023-11-23 20:00:00|3184|3088.5|3185.5|3090|3185.5|3090|3184|3088.5|0
1700809200000|2023-11-24 07:00:00|3161|3111.5|3157|3105.5|3218.5|3111.5|3156|3014|0
1700812800000|2023-11-24 08:00:00|3163|3106|3125.5|3117|3218.5|3124.5|3124|3014|0
1700816400000|2023-11-24 09:00:00|3126|3117.5|3129.5|3121.5|3146|3125|3125.5|3117.5|0
1700820000000|2023-11-24 10:00:00|3147|3122|3126|3120|3147|3122|3124|3116.5|0
1700823600000|2023-11-24 11:00:00|3147|3120.5|3127.5|3120|3147|3122|3126|3102|0
1700827200000|2023-11-24 12:00:00|3146|3103.5|3128.5|3122|3146|3122.5|3126.5|3098|0
1700830800000|2023-11-24 13:00:00|3148|3121|3129.5|3124|3148|3124|3128.5|3121|0
1700834400000|2023-11-24 14:00:00|3130|3124.5|3129.5|3122|3133.5|3128|3128|3118.5|0
1700838000000|2023-11-24 15:00:00|3130|3122.5|3134|3126.5|3152|3127|3130|3122.5|0
1700841600000|2023-11-24 16:00:00|3135|3127|3182.5|3087.5|3182.5|3131.5|3134|3087.5|11
1700845200000|2023-11-24 17:00:00|3184.5||3184.5||3184.5||3182.5||0
1700848800000|2023-11-24 18:00:00|3182.5|3085.5|3181|3085.5|3182.5|3085.5|3181|3085.5|0
1700856000000|2023-11-24 20:00:00|3182.5||3182.5||3182.5||3181||0
1701068400000|2023-11-27 07:00:00|3152.5|3103|3150|3100.5|3234.5|3104.5|3150|2990|0
1701072000000|2023-11-27 08:00:00|3156|3106|3151|3144|3234.5|3148.5|3137|3106|1
1701075600000|2023-11-27 09:00:00|3149.5|3143.5|3141.5|3134.5|3169|3144|3141|3134|1
1701079200000|2023-11-27 10:00:00|3142|3135|3149|3142.5|3174.5|3142.5|3142|3120.5|1
1701082800000|2023-11-27 11:00:00|3150.5|3122|3145.5|3139|3150.5|3142.5|3145.5|3122|1
1701086400000|2023-11-27 12:00:00|3166.5|3135.5|3145.5|3139.5|3166.5|3140.5|3145|3117.5|0
1701090000000|2023-11-27 13:00:00|3146|3139|3141.5|3135.5|3146|3139.5|3139.5|3134|80
1701093600000|2023-11-27 14:00:00|3141|3135|3139|3129.5|3141|3135|3137|3129.5|1
1701097200000|2023-11-27 15:00:00|3139.5|3130|3132|3127|3156.5|3134|3130.5|3114.5|38
1701100800000|2023-11-27 16:00:00|3130.5|3126.5|3132.5|3109|3176.5|3126.5|3123.5|3073|42
1701104400000|2023-11-27 17:00:00|3132|3110|3171.5|3076|3171.5|3114.5|3131|3074.5|0
1701108000000|2023-11-27 18:00:00|3173||3173||3173||3173||0
1701111600000|2023-11-27 19:00:00|3171.5|3074.5|3170|3073|3171.5|3074.5|3170|3073|0
1701115200000|2023-11-27 20:00:00|3171.5|3074.5|3170|3074.5|3171.5|3074.5|3170|3074.5|2
1701154800000|2023-11-28 07:00:00|3146|3096.5|3143.5|3086.5|3170|3096.5|3143.5|3071|1
1701158400000|2023-11-28 08:00:00|3143|3087.5|3114|3107.5|3143|3118.5|3108.5|3087.5|1
1701162000000|2023-11-28 09:00:00|3113|3108|3113|3106.5|3114|3110|3110|3102.5|0
1701165600000|2023-11-28 10:00:00|3113.5|3107|3117.5|3113.5|3118|3113.5|3113.5|3107|0
1701169200000|2023-11-28 11:00:00|3118|3113|3116.5|3109.5|3119.5|3114.5|3116.5|3108.5|3
1701172800000|2023-11-28 12:00:00|3140.5|3097|3116|3111|3140.5|3112|3116|3089|1
1701176400000|2023-11-28 13:00:00|3115.5|3110.5|3120.5|3111.5|3121.5|3117|3114|3107|1
1701180000000|2023-11-28 14:00:00|3121|3112|3115|3105.5|3121|3114.5|3114|3105|0
1701183600000|2023-11-28 15:00:00|3115.5|3105|3126|3119.5|3148.5|3123|3115|3103|0
1701187200000|2023-11-28 16:00:00|3126.5|3120.5|3176|3080|3176|3125|3126|3080|0
1701190800000|2023-11-28 17:00:00|3174.5|3078.5|3173|3077|3174.5|3078.5|3173|3077|0
1701194400000|2023-11-28 18:00:00|3171.5|3075|3171.5|3075|3171.5|3075|3168|3072|0
1701198000000|2023-11-28 19:00:00|3169.5|3073.5|3173|3076.5|3173|3076.5|3169.5|3073.5|0
1701201600000|2023-11-28 20:00:00|3174.5|3078|3174.5|3078|3174.5|3078|3174.5|3078|0
1701241200000|2023-11-29 07:00:00|3155|3105|3163.5|3107|3188|3107|3153.5|3071.5|0
1701244800000|2023-11-29 08:00:00|3163|3107.5|3170|3165|3195.5|3165.5|3146.5|3107.5|2
1701248400000|2023-11-29 09:00:00|3170.5|3165.5|3189|3183|3215|3184.5|3170.5|3159.5|4
1701252000000|2023-11-29 10:00:00|3188|3183.5|3185|3178.5|3188|3184.5|3184|3162|4
1701255600000|2023-11-29 11:00:00|3184.5|3178|3184|3178.5|3184.5|3179.5|3180|3172.5|0
1701259200000|2023-11-29 12:00:00|3188|3155.5|3184.5|3179|3188|3180|3183.5|3155.5|0
1701262800000|2023-11-29 13:00:00|3185|3179.5|3185.5|3179.5|3188|3184|3184.5|3178|3
1701266400000|2023-11-29 14:00:00|3185|3179|3192.5|3187.5|3193|3188.5|3183|3175.5|13
1701270000000|2023-11-29 15:00:00|3193.5|3188|3197|3191.5|3197.5|3193|3188|3180|0
1701273600000|2023-11-29 16:00:00|3195.5|3191|3199.5|3140|3216|3192|3188.5|3140|3
1701277200000|2023-11-29 17:00:00|3198|3141.5|3201|3143|3246.5|3182.5|3198|3141.5|0
1701280800000|2023-11-29 18:00:00|3199.5|3141.5|3201|3143|3201|3143|3199.5|3141.5|0
1701284400000|2023-11-29 19:00:00|3202.5|3141.5|3199.5|3140|3202.5|3141.5|3198|3140|0
1701288000000|2023-11-29 20:00:00|3198|3141.5|3196.5|3138.5|3198|3141.5|3182.5|3136.5|0
1701327600000|2023-11-30 07:00:00|3217.5|3166.5|3227.5|3170.5|3241|3170.5|3217.5|3141|0
1701331200000|2023-11-30 08:00:00|3221|3171|3179|3174.5|3227.5|3197|3177|3171|2
1701334800000|2023-11-30 09:00:00|3178|3175|3230.5|3170.5|3230.5|3179.5|3178|3170.5|13
1701338400000|2023-11-30 10:00:00|3229.5|3172|3189|3184.5|3229.5|3184.5|3186|3172|0
1701342000000|2023-11-30 11:00:00|3189.5|3184|3195|3189.5|3208.5|3191|3189|3173|2
1701345600000|2023-11-30 12:00:00|3213|3171.5|3196.5|3191.5|3215|3196|3196.5|3170.5|2
1701349200000|2023-11-30 13:00:00|3197|3192|3196|3191|3210.5|3202|3194|3190.5|6
1701352800000|2023-11-30 14:00:00|3195.5|3190.5|3187.5|3177|3238|3193|3186|3170.5|0
1701356400000|2023-11-30 15:00:00|3188|3176.5|3191|3186|3192|3187.5|3181|3173.5|4
1701360000000|2023-11-30 16:00:00|3190.5|3186.5|3239.5|3141.5|3241|3193.5|3190.5|3141.5|2
1701363600000|2023-11-30 17:00:00|3241|3143.5|3242.5|3145|3244.5|3178.5|3201|3141.5|0
1701367200000|2023-11-30 18:00:00|3244|3143.5|3244|3145|3244|3146.5|3242.5|3143.5|2
1701370800000|2023-11-30 19:00:00|3245.5|3146.5|3249|3149.5|3249|3189.5|3245.5|3146.5|0
1701374400000|2023-11-30 20:00:00|3247|3148|3250.5|3151|3250.5|3151|3242.5|3145|0
1701414000000|2023-12-01 07:00:00|3230.5|3171.5|3333.5|3052.5|3333.5|3171.5|3230.5|3052.5|0
1701417600000|2023-12-01 08:00:00|3333|3053|3199|3193.5|3333|3196|3193|3053|0
1701421200000|2023-12-01 09:00:00|3199.5|3194|3206|3198.5|3207.5|3203|3199.5|3194|17
1701424800000|2023-12-01 10:00:00|3205.5|3198|3195|3190|3205.5|3198|3195|3190|12
1701428400000|2023-12-01 11:00:00|3194.5|3189.5|3195.5|3189.5|3218.5|3192|3193.5|3170.5|0
1701432000000|2023-12-01 12:00:00|3214.5|3173|3196|3189.5|3245.5|3192.5|3193|3140|1
1701435600000|2023-12-01 13:00:00|3196.5|3190|3193.8|3189.3|3247.8|3197.3|3193.8|3146.8|0
1701439200000|2023-12-01 14:00:00|3194.3|3189.8|3198.3|3187.3|3198.3|3192.3|3187.3|3180.3|0
1701442800000|2023-12-01 15:00:00|3199.3|3189.3|3203.8|3198.8|3219.8|3199.3|3197.3|3181.3|4
1701446400000|2023-12-01 16:00:00|3203.3|3198.3|3260.3|3162.8|3260.3|3205.8|3198.8|3159.3|2
1701450000000|2023-12-01 17:00:00|3261.8|3161.3|3264.8|3167.3|3264.8|3167.3|3261.8|3161.3|0
1701453600000|2023-12-01 18:00:00|3263.3|3165.8|3263.3|3165.8|3263.3|3165.8|3263.3|3164.3|4
1701457200000|2023-12-01 19:00:00|3264.8|3164.3|3264.8|3167.3|3264.8|3167.3|3264.8|3164.3|0
1701460800000|2023-12-01 20:00:00|3263.3|3165.8|3264.8|3167.3|3264.8|3167.3|3263.3|3165.8|0
1701673200000|2023-12-04 07:00:00|3235.8|3186.3|3228.3|3201.8|3350.3|3201.8|3226.3|3057.3|0
1701676800000|2023-12-04 08:00:00|3227.3|3196.8|3220.8|3216.3|3349.3|3220.3|3196.3|3165.8|10
1701680400000|2023-12-04 09:00:00|3221.3|3215.3|3209.3|3204.8|3236.8|3215.3|3206.8|3189.8|0
1701684000000|2023-12-04 10:00:00|3209.8|3204.3|3210.3|3204.8|3215.3|3209.8|3209.8|3204.3|5
1701687600000|2023-12-04 11:00:00|3210.8|3205.3|3205.8|3200.8|3211.8|3206.8|3205.3|3200.8|0
1701691200000|2023-12-04 12:00:00|3205.3|3186.8|3205.8|3200.8|3228.3|3201.8|3202.3|3177.8|0
1701694800000|2023-12-04 13:00:00|3205.3|3200.3|3200.3|3194.8|3208.8|3203.8|3198.8|3194.3|0
1701698400000|2023-12-04 14:00:00|3200.5|3195|3199.5|3188.5|3203|3197|3192.5|3171|2
1701702000000|2023-12-04 15:00:00|3198.5|3189|3205.5|3177.5|3212|3193|3183.5|3157|0
1701705600000|2023-12-04 16:00:00|3206|3176.5|3197|3174|3240|3182.5|3188|3136|1
1701709200000|2023-12-04 17:00:00|3196.5|3174.5|3239|3140.5|3239|3179.5|3196|3137.5|0
1701712800000|2023-12-04 18:00:00|3237.5|3139|3237.5|3139|3237.5|3139|3236|3139|0
1701716400000|2023-12-04 19:00:00|3236|3137.5|3239|3140.5|3239|3140.5|3236|3137.5|0
1701720000000|2023-12-04 20:00:00|3237.5|3139|3240.5|3142|3240.5|3142|3237.5|3139|0
1701759600000|2023-12-05 07:00:00|3207.5|3156.5|3208.5|3155|3235|3156.5|3202.5|3129|0
1701763200000|2023-12-05 08:00:00|3208|3155.5|3185|3178.5|3210|3184.5|3179|3155.5|0
1701766800000|2023-12-05 09:00:00|3184.5|3179.5|3188|3183|3192|3186.5|3183|3179|0
1701770400000|2023-12-05 10:00:00|3188.5|3183.5|3188|3181.5|3193|3187.5|3184|3179|0
1701774000000|2023-12-05 11:00:00|3188.5|3182|3194|3188|3195.5|3192|3188.5|3182|16
1701777600000|2023-12-05 12:00:00|3213|3187.5|3197|3192.5|3216|3192.5|3195.5|3166.5|0
1701781200000|2023-12-05 13:00:00|3196.5|3192|3195.5|3190.5|3200.5|3196|3195.5|3190.5|0
1701784800000|2023-12-05 14:00:00|3195|3190|3195|3184.5|3198|3193|3189|3182.5|0
1701788400000|2023-12-05 15:00:00|3195.5|3184|3204.5|3200|3206|3200.5|3195.5|3184|0
1701792000000|2023-12-05 16:00:00|3205|3201|3215|3181.5|3246.5|3202|3199.5|3147.5|0
1701795600000|2023-12-05 17:00:00|3214|3182.5|3246.5|3148.5|3248|3189.5|3209.5|3145.5|0
1701799200000|2023-12-05 18:00:00|3248|3150|3246.5|3148.5|3248|3150|3246.5|3148.5|0
1701802800000|2023-12-05 19:00:00|3248|3150|3249.5|3151.5|3249.5|3151.5|3246.5|3148.5|0
1701806400000|2023-12-05 20:00:00|3248|3150|3246.5|3148.5|3248|3150|3246.5|3148.5|0
1701846000000|2023-12-06 07:00:00|3229.5|3179|3239.5|3183|3252.5|3183|3229.5|3152.5|0
1701849600000|2023-12-06 08:00:00|3239|3184.5|3213.5|3206.5|3246.5|3219.5|3211.5|3184.5|0
1701853200000|2023-12-06 09:00:00|3213|3206|3209.5|3203|3213|3207|3205.5|3199|0
1701856800000|2023-12-06 10:00:00|3209|3203.5|3216.5|3211.5|3216.5|3211.5|3208.5|3202|0
1701860400000|2023-12-06 11:00:00|3217|3212|3217|3212|3219|3216.5|3216.5|3209.5|13
1701864000000|2023-12-06 12:00:00|3236|3192.5|3213|3207|3241|3211|3211.5|3190|0
1701867600000|2023-12-06 13:00:00|3213.5|3207.5|3219|3213.5|3235|3215.5|3213.5|3189|39
1701871200000|2023-12-06 14:00:00|3219.5|3214.5|3221.5|3215|3227|3220.5|3215.5|3210.5|0
1701874800000|2023-12-06 15:00:00|3221|3215.5|3233.5|3228|3256.5|3231|3221|3208.5|6
1701878400000|2023-12-06 16:00:00|3234|3228.5|3237|3215|3278|3230|3233|3174.5|1
1701882000000|2023-12-06 17:00:00|3236.5|3215.5|3277|3178|3277|3220.5|3235.5|3178|0
1701885600000|2023-12-06 18:00:00|3275.5|3176.5|3280.5|3181|3280.5|3181|3275.5|3176.5|0
1701889200000|2023-12-06 19:00:00|3279|3179.5|3279|3179.5|3279|3179.5|3279|3179.5|0
1701892800000|2023-12-06 20:00:00|3277|3178|3272.5|3173.5|3277|3178|3272.5|3173.5|0
1701932400000|2023-12-07 07:00:00|3245.5|3194.5|3240.5|3193.5|3453|3194.5|3240.5|3014.5|0
1701936000000|2023-12-07 08:00:00|3238.5|3194|3207|3202|3245|3210.5|3205.5|3182|0
1701939600000|2023-12-07 09:00:00|3207.5|3202.5|3216|3210|3216.5|3210|3206.5|3201.5|0
1701943200000|2023-12-07 10:00:00|3216.5|3210.5|3212.5|3207|3217|3212.5|3210.5|3205.5|0
1701946800000|2023-12-07 11:00:00|3213|3207.5|3216.5|3212|3217|3212|3213|3207.5|0
1701950400000|2023-12-07 12:00:00|3216|3212.5|3216|3210|3238|3212.5|3216|3209|0
1701954000000|2023-12-07 13:00:00|3217|3209.5|3223.5|3217.5|3223.5|3217.5|3209.5|3205|11
1701957600000|2023-12-07 14:00:00|3224|3217|3216|3210.5|3224.5|3217|3213.5|3209|1
1701961200000|2023-12-07 15:00:00|3218|3210|3223|3217.5|3223|3217.5|3213|3208.5|8
1701964800000|2023-12-07 16:00:00|3223.5|3218|3230|3211.5|3271.5|3222.5|3221.5|3168.5|16
1701968400000|2023-12-07 17:00:00|3229.5|3206|3270.5|3171.5|3270.5|3210.5|3228.5|3169.5|0
1701972000000|2023-12-07 18:00:00|3272|3173|3272|3173|3272|3173|3272|3173|0
1701975600000|2023-12-07 19:00:00|3274|3174.5|3272|3173|3274|3174.5|3272|3173|0
1701979200000|2023-12-07 20:00:00|3274|3174.5|3272|3173|3274|3174.5|3272|3173|0
1702018800000|2023-12-08 07:00:00|3247.5|3196.5|3245.5|3196.5|3368|3198|3245.5|3090|0
1702022400000|2023-12-08 08:00:00|3367.5|3197|3243|3238|3367.5|3242|3224.5|3090|0
1702026000000|2023-12-08 09:00:00|3243.5|3238.5|3249.5|3244|3251.5|3245.5|3243.5|3238.5|0
1702029600000|2023-12-08 10:00:00|3249|3244.5|3241|3236.5|3268.5|3246.5|3241|3224|0
1702033200000|2023-12-08 11:00:00|3241.5|3237|3239|3234.5|3243.5|3237|3239|3234|0
1702036800000|2023-12-08 12:00:00|3256|3231|3243.5|3238|3263|3238|3235|3213|0
1702040400000|2023-12-08 13:00:00|3243|3237.5|3238|3233|3286|3240.5|3226.5|3186.5|6
1702044000000|2023-12-08 14:00:00|3237.5|3233.5|3250.5|3240.5|3255.5|3250|3236.5|3231.5|0
1702047600000|2023-12-08 15:00:00|3251.5|3241.5|3255|3250.5|3256.5|3250.5|3244.5|3239.5|38
1702051200000|2023-12-08 16:00:00|3255.5|3250|3296|3195.5|3296|3250|3248.5|3195.5|25
1702054800000|2023-12-08 17:00:00|3294.5|3194|3297.5|3197|3297.5|3197|3294.5|3194|0
1702058400000|2023-12-08 18:00:00|3299|3199|3300.5|3199|3300.5|3200.5|3299|3199|0
1702062000000|2023-12-08 19:00:00|3302|3200.5|3302|3202|3302|3202|3302|3200.5|0
1702278000000|2023-12-11 07:00:00|3274|3222.5|3273.5|3221.5|3434|3222.5|3273.5|3070|0
1702281600000|2023-12-11 08:00:00|3273|3222|3252|3247|3273|3252|3246.5|3222|0
1702285200000|2023-12-11 09:00:00|3252.5|3247.5|3250|3245|3256|3251.5|3249.5|3245|2
1702288800000|2023-12-11 10:00:00|3250.5|3244.5|3246|3241|3251.5|3246|3246|3241|16
1702292400000|2023-12-11 11:00:00|3245|3240.5|3251|3245.5|3254|3245.5|3243|3224|16
1702296000000|2023-12-11 12:00:00|3253.5|3226|3253|3247|3254|3247|3248|3226|0
1702299600000|2023-12-11 13:00:00|3252.5|3246.5|3248.5|3245|3252.5|3246.5|3248|3244|0
1702303200000|2023-12-11 14:00:00|3249|3245.5|3257|3251.5|3257.5|3253|3247.5|3234|58
1702306800000|2023-12-11 15:00:00|3256.5|3252|3262.5|3257|3277.5|3258|3255.5|3232|0
1702310400000|2023-12-11 16:00:00|3266|3236.5|3315|3213.5|3315|3267.5|3265.5|3213.5|12
1702314000000|2023-12-11 17:00:00|3316.5|3215|3316.5|3217|3316.5|3217|3316.5|3215|0
1702317600000|2023-12-11 18:00:00|3315|3215|3316.5|3217|3316.5|3217|3315|3215|0
1702321200000|2023-12-11 19:00:00|3318||3316.5||3318||3316.5||0
1702324800000|2023-12-11 20:00:00|3318||3318||3318||3318||0
1702364400000|2023-12-12 07:00:00|3295|3243.5|3319|3219|3319|3243.5|3293.5|3217.5|0
1702368000000|2023-12-12 08:00:00|3345.5|3216.5|3269.5|3263.5|3345.5|3282.5|3269.5|3216.5|418
1702371600000|2023-12-12 09:00:00|3272|3264|3272.5|3265|3272.5|3265|3272|3263.5|1
1702375200000|2023-12-12 10:00:00|3287|3276.5|3276|3270.5|3287|3280.5|3275|3270.5|187
1702378800000|2023-12-12 11:00:00|3275.5|3271|3282|3276|3295.5|3276|3275|3270.5|161
1702382400000|2023-12-12 12:00:00|3285.5|3272.5|3278.5|3273|3304.5|3275.5|3274|3271|22
1702386000000|2023-12-12 13:00:00|3282|3273.5|3279.5|3274.5|3300|3292|3278.5|3271|19
1702389600000|2023-12-12 14:00:00|3280|3275|3281|3274|3284|3278|3276|3271|24
1702393200000|2023-12-12 15:00:00|3280.5|3273.5|3289|3282|3289|3282|3276.5|3257.5|4
1702396800000|2023-12-12 16:00:00|3288.5|3281.5|3333.5|3232|3335|3281.5|3282.5|3232|83
1702400400000|2023-12-12 17:00:00||3230.5||3230.5||3230.5||3230.5|0
1702404000000|2023-12-12 18:00:00|3335|3232|3335|3233.5|3335|3233.5|3335|3232|0
1702407600000|2023-12-12 19:00:00|3336.5|3235|3336.5|3235|3336.5|3235|3336.5|3235|0
1702411200000|2023-12-12 20:00:00|3338|3237|3336.5|3233.5|3338|3237|3335|3233.5|0
1702450800000|2023-12-13 07:00:00|3306.5|3255|3337|3230|3337|3255|3306.5|3230|0
1702454400000|2023-12-13 08:00:00|3345.5|3221|3293|3289|3345.5|3290|3288|3221|0
1702458000000|2023-12-13 09:00:00|3297|3289.5|3295|3289|3297|3290|3290.5|3284.5|142
1702461600000|2023-12-13 10:00:00|3294.5|3288.5|3292|3286.5|3295.5|3289|3288|3283.5|95
1702465200000|2023-12-13 11:00:00|3291|3287|3288|3282.5|3292|3287|3287.5|3281.5|20
1702468800000|2023-12-13 12:00:00|3289|3280.5|3279.5|3274|3289|3283.5|3279.5|3259.5|0
1702472400000|2023-12-13 13:00:00|3283|3272.5|3280|3277.5|3284|3277.5|3275.5|3252.5|0
1702476000000|2023-12-13 14:00:00|3283|3277|3277.5|3271|3301|3278.5|3275.5|3241|10
1702479600000|2023-12-13 15:00:00|3276.5|3272|3286|3278.5|3289|3281|3275.5|3271|101
1702483200000|2023-12-13 16:00:00|3285.5|3279|3328.5|3262.5|3328.5|3279.5|3281|3262.5|0
1702490400000|2023-12-13 18:00:00|3327||3327||3327||3325.5||0
1702494000000|2023-12-13 19:00:00|3334||3355.5||3355.5||3334||0
1702497600000|2023-12-13 20:00:00|3354||3355.5||3355.5||3344.5||0
1702537200000|2023-12-14 07:00:00|3343.5|3291.5|3340|3282|3399|3291.5|3340|3222|0
1702540800000|2023-12-14 08:00:00|3346|3288|3338.5|3333|3381|3344|3338.5|3274|3
1702544400000|2023-12-14 09:00:00|3339|3333.5|3330.5|3323|3354.5|3334|3322|3317.5|0
1702548000000|2023-12-14 10:00:00|3330|3323.5|3340.5|3332|3343|3333|3328|3323|81
1702551600000|2023-12-14 11:00:00|3340|3331.5|3380|3275|3383.5|3332|3332|3275|0
1702555200000|2023-12-14 12:00:00|3379.5|3275.5|3329.5|3322|3394|3328|3329.5|3267|0
1702558800000|2023-12-14 13:00:00|3330.5|3321.5|3334.5|3325|3372.5|3325|3319.5|3298.5|57
1702562400000|2023-12-14 14:00:00|3334|3324|3323|3311.5|3386|3327|3317|3290|48
1702566000000|2023-12-14 15:00:00|3322.5|3312.5|3324.5|3302|3353|3313|3307.5|3292|105
1702569600000|2023-12-14 16:00:00|3325|3296.5|3758.5|3296.5|3758.5|3310|3320.5|3296.5|1
1702627200000|2023-12-15 08:00:00|3387.5|3266.5|3393.5|3277|3393.5|3277|3387|3266.5|0
1702630800000|2023-12-15 09:00:00|3386.5|3277.5|3388|3327.5|3388|3327.5|3342|3267.5|85
1702634400000|2023-12-15 10:00:00|3387.5|3328|3347|3329.5|3391.5|3343.5|3342|3278.5|10
1702638000000|2023-12-15 11:00:00|3353|3330|3348|3321.5|3384|3330|3334|3262.5|0
1702641600000|2023-12-15 12:00:00|3344|3268.5|3377.5|3326.5|3385.5|3326.5|3336|3268.5|0
1702645200000|2023-12-15 13:00:00|3376.5|3326|3325|3300.5|3383.5|3327|3323|3255.5|37
1702648800000|2023-12-15 14:00:00|3369|3289.5|3324.5|3294|3380|3310|3318.5|3253.5|1
1702652400000|2023-12-15 15:00:00|3328.5|3294.5|3332.5|3312|3378|3312|3322.5|3259|0
1702656000000|2023-12-15 16:00:00|3341.5|3304|3380|3262.5|3380|3317.5|3328.5|3262|0
1702882800000|2023-12-18 07:00:00|3380|3262.5|3364|3248|3457|3262.5|3364|3137.5|0
1702886400000|2023-12-18 08:00:00|3363.5|3248.5|3353.5|3297|3441.5|3310|3298.5|3138.5|11
1702890000000|2023-12-18 09:00:00|3355|3297.5|3314|3308|3371.5|3319.5|3314|3265|6
1702893600000|2023-12-18 10:00:00|3313.5|3307.5|3311|3305.5|3318|3313|3309|3303.5|0
1702897200000|2023-12-18 11:00:00|3310.5|3305|3303.5|3298.5|3355.5|3305|3301|3241.5|0
1702900800000|2023-12-18 12:00:00|3305.5|3246|3306|3298|3351.5|3300|3301|3246|0
1702904400000|2023-12-18 13:00:00|3305|3297.5|3312.5|3307.5|3313|3308.5|3300.5|3296|0
1702908000000|2023-12-18 14:00:00|3313|3308|3302|3296|3360.5|3308.5|3299.5|3252.5|15
1702911600000|2023-12-18 15:00:00|3302.5|3295.5|3301|3295|3305.5|3297|3297.5|3293.5|6
1702915200000|2023-12-18 16:00:00|3300|3294.5|3353|3250.5|3358.5|3298.5|3298|3243.5|1
1702918800000|2023-12-18 17:00:00|3354.5|3252|3353|3250.5|3354.5|3252|3353|3250.5|0
1702922400000|2023-12-18 18:00:00|3354.5|3252|3356|3253.5|3356|3253.5|3354.5|3252|0
1702926000000|2023-12-18 19:00:00|3357.5|3255|3357.5|3255|3357.5|3256.5|3357.5|3255|0
1702929600000|2023-12-18 20:00:00|3359.5|3256.5|3357.5|3255|3359.5|3256.5|3357.5|3255|0
1702969200000|2023-12-19 07:00:00|3331|3278|3365|3238|3378|3278|3331|3212.5|0
1702972800000|2023-12-19 08:00:00|3364.5|3238.5|3323.5|3318.5|3382|3321|3321|3238.5|0
1702976400000|2023-12-19 09:00:00|3324|3319|3327|3320.5|3330.5|3323.5|3321.5|3316.5|0
1702980000000|2023-12-19 10:00:00|3326.5|3321|3327|3322|3330.5|3325.5|3326|3319.5|2
1702983600000|2023-12-19 11:00:00|3327.5|3322.5|3321|3316.5|3379|3324.5|3321|3267.5|0
1702987200000|2023-12-19 12:00:00|3320.5|3264.5|3326|3318|3375|3318|3317.5|3264.5|0
1702990800000|2023-12-19 13:00:00|3326.5|3318.5|3328|3323|3328|3323|3320|3314|0
1702994400000|2023-12-19 14:00:00|3327.5|3322.5|3330|3324.5|3332|3324.5|3322|3317|1
1702998000000|2023-12-19 15:00:00|3329.5|3324|3330|3323.5|3332.5|3324.5|3326|3321.5|0
1703001600000|2023-12-19 16:00:00|3330.5|3324|3377.5|3275|3381.5|3328.5|3328.5|3273.5|2
1703005200000|2023-12-19 17:00:00|3381.5|3279|3381.5|3277.5|3381.5|3279|3381.5|3277.5|0
1703008800000|2023-12-19 18:00:00|3380|3279|3381.5|3279|3381.5|3279|3380|3279|0
1703012400000|2023-12-19 19:00:00|3383|3281|3383|3281|3383|3281|3383|3281|0
1703016000000|2023-12-19 20:00:00|3385|3282.5|3773|3280|3773|3282.5|3385|3280|0
1703055600000|2023-12-20 07:00:00|3773|3313|3773|3280|3773|3314.5|3358.5|3280|0
1703059200000|2023-12-20 08:00:00|3772.5|3283|3325|3320.5|3772.5|3335.5|3324.5|3281|6
1703062800000|2023-12-20 09:00:00|3324.5|3320|3323.5|3318.5|3326|3321|3317|3312.5|8
1703066400000|2023-12-20 10:00:00|3324|3319|3323|3318|3328.5|3324|3322|3317|2
1703070000000|2023-12-20 11:00:00|3323.5|3318.5|3333|3325.5|3371|3325.5|3323.5|3272.5|0
1703073600000|2023-12-20 12:00:00|3347|3274.5|3333|3328|3365|3328|3330.5|3274.5|0
1703077200000|2023-12-20 13:00:00|3333.5|3328.5|3329|3324.5|3334.5|3330|3329|3324.5|119
1703080800000|2023-12-20 14:00:00|3328.5|3324|3326.5|3315.5|3328.5|3324.5|3318.5|3313.5|4
1703084400000|2023-12-20 15:00:00|3326|3316|3331|3324.5|3332.5|3328|3323|3315.5|0
1703088000000|2023-12-20 16:00:00|3331.5|3325|3384.5|3282|3386|3328.5|3331|3278|0
1703091600000|2023-12-20 17:00:00|3385.5|3278|3385|3281|3385.5|3281|3382|3278|0
1703095200000|2023-12-20 18:00:00|3383.5|3279.5|3382|3279.5|3383.5|3279.5|3382|3279.5|0
1703098800000|2023-12-20 19:00:00|3380|3278|3362.5|3260|3380|3278|3362.5|3260|0
1703102400000|2023-12-20 20:00:00|3361|3258.5|3773|3252|3773|3263.5|3354.5|3252|0
1703142000000|2023-12-21 07:00:00|3339|3285|3369|3249|3773|3285|3339|3155.5|0
1703145600000|2023-12-21 08:00:00|3357.5|3250.5|3367|3273|3427|3316.5|3312|3156.5|0
1703149200000|2023-12-21 09:00:00|3365|3274.5|3330|3296|3773|3313.5|3312.5|3257|1
1703152800000|2023-12-21 10:00:00|3329|3297|3299.5|3295|3356|3300|3297.5|3253.5|14
1703156400000|2023-12-21 11:00:00|3300.5|3295.5|3304|3299.5|3305|3301|3298.5|3294|11
1703160000000|2023-12-21 12:00:00|3355.5|3250|3309|3304.5|3356.5|3304.5|3302|3250|12
1703163600000|2023-12-21 13:00:00|3310.5|3304|3311|3307.5|3314|3309|3307|3302|24
1703167200000|2023-12-21 14:00:00|3312|3308|3308.5|3304.5|3318.5|3314|3308.5|3304|11
1703170800000|2023-12-21 15:00:00|3310|3305|3314.5|3310|3317|3313.5|3306.5|3301.5|16
1703174400000|2023-12-21 16:00:00|3316.5|3310.5|3365|3262.5|3366.5|3315.5|3316|3262.5|6
1703178000000|2023-12-21 17:00:00|3363.5|3261|3363.5|3259.5|3363.5|3261|3362|3258|0
1703181600000|2023-12-21 18:00:00|3362|3261|3365|3261|3365|3261|3360.5|3258|0
1703185200000|2023-12-21 19:00:00|3363.5|3262.5|3365|3261|3365|3262.5|3363.5|3261|0
1703188800000|2023-12-21 20:00:00|3366.5|3262.5|3773|3272|3773|3272|3365|3262.5|0
1703228400000|2023-12-22 07:00:00|3339|3285.5|3358|3250.5|3773|3285.5|3337.5|3249.5|0
1703232000000|2023-12-22 08:00:00|3359|3252|3306.5|3299.5|3359|3309.5|3306.5|3252|0
1703235600000|2023-12-22 09:00:00|3307|3300|3308.5|3301|3310.5|3306|3307|3299|0
1703239200000|2023-12-22 10:00:00|3308|3300.5|3301.5|3294.5|3308|3303|3301.5|3294|0
1703242800000|2023-12-22 11:00:00|3300.5|3295|3299.5|3293.5|3300.5|3295.5|3299.5|3292|0
1703246400000|2023-12-22 12:00:00|3301.5|3295.5|3310|3305.5|3345.5|3306|3301.5|3255|0
1703250000000|2023-12-22 13:00:00|3310.5|3306|3318|3312|3318.5|3313|3310.5|3306|0
1703253600000|2023-12-22 14:00:00|3318.5|3311.5|3326.5|3315.5|3326.5|3320|3318.5|3311.5|0
1703257200000|2023-12-22 15:00:00|3327|3316|3323|3318.5|3327|3322.5|3320|3313|0
1703260800000|2023-12-22 16:00:00|3322|3318|3373|3269.5|3377|3319.5|3321|3269.5|1
1703264400000|2023-12-22 17:00:00|3375|3271|3375|3272.5|3375|3272.5|3375|3269.5|0
1703268000000|2023-12-22 18:00:00|3376.5|3274|3376.5|3272.5|3376.5|3274|3376.5|3272.5|0
1703271600000|2023-12-22 19:00:00|3375|3271|3373|3271|3375|3271|3367|3263|0
1703275200000|2023-12-22 20:00:00|3375|3272.5|3779|3271|3779|3272.5|3373|3271|0
1703660400000|2023-12-27 07:00:00|3373|3302|3778.5|3130|3779|3302|3371.5|3130|0
1703664000000|2023-12-27 08:00:00|3779|3130.5|3344|3338.5|3779|3346.5|3340|3130.5|0
1703667600000|2023-12-27 09:00:00|3344.5|3339|3343|3337.5|3344.5|3339.5|3338|3331.5|0
1703671200000|2023-12-27 10:00:00|3343.5|3337|3339.5|3334.5|3344.5|3340|3339.5|3334.5|8
1703674800000|2023-12-27 11:00:00|3337.5|3335|3338.5|3332.5|3339.5|3336|3337.5|3332.5|5
1703678400000|2023-12-27 12:00:00|3339|3332|3337.5|3332.5|3339|3334|3335.5|3289.5|0
1703682000000|2023-12-27 13:00:00|3338|3333|3340|3333.5|3342.5|3338.5|3337.5|3332|5
1703685600000|2023-12-27 14:00:00|3339|3333|3335.5|3327|3340.5|3336|3332|3327|0
1703689200000|2023-12-27 15:00:00|3336|3328|3331.5|3327.5|3337.5|3332.5|3329.5|3324.5|0
1703692800000|2023-12-27 16:00:00|3332|3327|3390|3295.5|3390|3332.5|3330|3295.5|0
1703696400000|2023-12-27 17:00:00|3388||3390||3390||3388||0
1703700000000|2023-12-27 18:00:00|3392||3392||3393.5||3392||0
1703703600000|2023-12-27 19:00:00|3390|3286|3388.5|3286|3390|3286|3387|3286|0
1703707200000|2023-12-27 20:00:00|3390|3284.5|3390|3286|3390|3286|3387|3284.5|0
1703746800000|2023-12-28 07:00:00|3779|3319|3395.5|3285|3779|3319|3370|3132.5|0
1703750400000|2023-12-28 08:00:00|3394|3286.5|3339|3332|3394|3342.5|3339|3286.5|0
1703754000000|2023-12-28 09:00:00|3338.5|3331.5|3333|3327|3338.5|3333.5|3332|3326|0
1703757600000|2023-12-28 10:00:00|3332.5|3326.5|3332|3326.5|3335.5|3331|3332|3325|0
1703761200000|2023-12-28 11:00:00|3332.5|3326|3331|3326|3333.5|3329|3330|3324.5|0
1703764800000|2023-12-28 12:00:00|3335.5|3284|3324|3318.5|3382.5|3326|3324|3276|0
1703768400000|2023-12-28 13:00:00|3324.5|3319.5|3329|3324|3370|3325|3323.5|3273|0
1703772000000|2023-12-28 14:00:00|3329.5|3325|3337|3327|3337|3329|3326.5|3322|0
1703775600000|2023-12-28 15:00:00|3336.5|3327.5|3332.5|3327|3337|3332|3331|3326|0
1703779200000|2023-12-28 16:00:00|3332|3328|3381.5|3278|3381.5|3328|3327|3278|2
1703782800000|2023-12-28 17:00:00|3383|3279.5|3384.5|3281|3384.5|3281|3383|3279.5|0
1703786400000|2023-12-28 18:00:00|3383|3279.5|3383|3279.5|3384.5|3281|3381.5|3277.5|0
1703790000000|2023-12-28 19:00:00|3384.5|3281|3383|3281|3384.5|3281|3383|3281|0
1703793600000|2023-12-28 20:00:00|3381.5|3279.5|3779|3277.5|3779|3279.5|3379.5|3276|0
1703833200000|2023-12-29 07:00:00|3779|3306|3382|3279|3779|3306|3382|3192.5|0
1703836800000|2023-12-29 08:00:00|3383|3280|3332.5|3327.5|3383|3332.5|3332|3280|0
1703840400000|2023-12-29 09:00:00|3332|3328|3337.5|3331.5|3340|3335|3332|3328|0
1703844000000|2023-12-29 10:00:00|3337|3332|3384|3302.5|3384.5|3334|3336.5|3283.5|0
1703847600000|2023-12-29 11:00:00|3382.5|3303|3370.5|3286.5|3382.5|3303|3370.5|3286|1
1703851200000|2023-12-29 12:00:00|3369.5|3287.5|3351|3326.5|3370|3327.5|3330|3277|0
1703854800000|2023-12-29 13:00:00|3371|3281.5|3370.5|3291.5|3371|3322|3370.5|3196.5|0
1703858400000|2023-12-29 14:00:00|3371|3292.5|3370.5|3304|3371|3323|3370.5|3278|0
1703862000000|2023-12-29 15:00:00||3304.5||3298||3314.5||3282|0
1703865600000|2023-12-29 16:00:00|3371|3299|3382.5|3279.5|3382.5|3321.5|3328|3279.5|0
1703869200000|2023-12-29 17:00:00|3381|3277.5|3384|3281|3384|3281|3381|3277.5|0
1703872800000|2023-12-29 18:00:00|3385.5|3282.5|3387.5|3284|3387.5|3284|3385.5|3282.5|0
1703876400000|2023-12-29 19:00:00|3389|3285.5|3392|3289|3392|3289|3389|3285.5|0
1703880000000|2023-12-29 20:00:00|3390.5|3287|3389|3285.5|3392|3289|3387.5|3284|0
1704178800000|2024-01-02 07:00:00|3779|3307|3779|3291.5|3779|3308.5|3377.5|3291.5|0
1704182400000|2024-01-02 08:00:00|3410|3292|3368|3363|3410|3364.5|3357.5|3158|7
1704186000000|2024-01-02 09:00:00|3368.5|3363.5|3354|3349|3414.5|3363.5|3351.5|3316|1
1704189600000|2024-01-02 10:00:00|3353.5|3348.5|3343|3338.5|3354|3349|3343|3338|0
1704193200000|2024-01-02 11:00:00|3342.5|3338|3325|3319.5|3343.5|3338|3321|3316|0
1704196800000|2024-01-02 12:00:00|3325.5|3158|3310.5|3306|3779|3317|3310.5|3158|34
1704200400000|2024-01-02 13:00:00|3311|3305.5|3314.5|3309|3315.5|3310.5|3308.5|3303|0
1704204000000|2024-01-02 14:00:00|3315|3309.5|3325|3321|3325.5|3321|3315|3309.5|1
1704207600000|2024-01-02 15:00:00|3325.5|3320.5|3325.5|3319.5|3328.5|3324|3318|3313.5|2
1704211200000|2024-01-02 16:00:00|3325|3319|3371.5|3268|3371.5|3321.5|3320|3268|9
1704214800000|2024-01-02 17:00:00|3373|3269.5|3371.5|3268|3373|3269.5|3371.5|3268|0
1704218400000|2024-01-02 18:00:00|3370|3266.5|3368.5|3265|3370|3268|3368.5|3265|0
1704222000000|2024-01-02 19:00:00|3366.5|3263.5|3363.5|3260|3368.5|3265|3363.5|3260|0
1704225600000|2024-01-02 20:00:00|3362|3258.5|3779|3158|3779|3260|3360.5|3158|0
1704265200000|2024-01-03 07:00:00|3337|3283.5|3369|3248|3779|3283.5|3337|3158|0
1704268800000|2024-01-03 08:00:00|3356.5|3248.5|3305|3299.5|3358|3312|3301.5|3248.5|0
1704272400000|2024-01-03 09:00:00|3304.5|3299|3286.5|3282|3304.5|3299|3286.5|3282|0
1704276000000|2024-01-03 10:00:00|3286|3281.5|3297|3291|3298|3293.5|3284.5|3280|0
1704279600000|2024-01-03 11:00:00|3297.5|3291.5|3284|3279|3300|3295|3281.5|3276.5|10
1704283200000|2024-01-03 12:00:00|3287|3276.5|3276|3271|3320|3278.5|3271.5|3254|0
1704286800000|2024-01-03 13:00:00|3275.5|3271.5|3266.5|3261|3279|3274|3266.5|3260|0
1704290400000|2024-01-03 14:00:00|3266|3261.5|3254|3243|3306.5|3261.5|3252.5|3203.5|0
1704294000000|2024-01-03 15:00:00|3255|3242.5|3258|3253|3295|3254|3247.5|3202.5|0
1704297600000|2024-01-03 16:00:00|3258.5|3254.5|3303.5|3201.5|3307|3256|3251.5|3199.5|7
1704301200000|2024-01-03 17:00:00|3305|3203|3308|3207.5|3308|3207.5|3303.5|3201.5|0
1704304800000|2024-01-03 18:00:00|3310|3209|3322|3158|3322|3209|3308|3158|0
1704308400000|2024-01-03 19:00:00|3306.5|3204.5|3308|3206|3310|3209|3305|3203|0
1704312000000|2024-01-03 20:00:00|3306.5|3204.5|3322|3201.5|3322|3204.5|3302|3199.5|0
1704351600000|2024-01-04 07:00:00|3272|3228|3276.5|3225|3308|3231|3272|3165|0
1704355200000|2024-01-04 08:00:00|3275.5|3225.5|3231.5|3225|3311|3238|3227.5|3165|3
1704358800000|2024-01-04 09:00:00|3231|3225.5|3237.5|3232|3238.5|3233|3227.5|3223|17
1704362400000|2024-01-04 10:00:00|3237|3231.5|3230|3225.5|3237|3231.5|3228|3223|0
1704366000000|2024-01-04 11:00:00|3229.5|3225|3197|3192|3229.5|3225|3197|3192|1
1704369600000|2024-01-04 12:00:00|3250|3157.5|3201|3196|3251|3198.5|3187.5|3143|0
1704373200000|2024-01-04 13:00:00|3201.5|3195.5|3188.5|3182|3202|3197|3185.5|3179.5|5
1704376800000|2024-01-04 14:00:00|3189|3182.5|3188.5|3183.5|3196.5|3190.5|3186|3180.5|1
1704380400000|2024-01-04 15:00:00|3189|3184|3215.5|3209|3216|3211.5|3188.5|3183.5|0
1704384000000|2024-01-04 16:00:00|3214|3209.5|3231.5|3196.5|3265.5|3217|3213|3162.5|4
1704387600000|2024-01-04 17:00:00|3231|3195.5|3230.5|3196.5|3234.5|3201|3227.5|3193.5|0
1704391200000|2024-01-04 18:00:00|3231.5|3195.5|3230|3196|3232.5|3199|3230|3195|0
1704394800000|2024-01-04 19:00:00|3231|3197|3228|3194|3231|3197|3226|3192|0
1704398400000|2024-01-04 20:00:00|3227|3193|3223.5|3188.5|3231|3197|3223.5|3188.5|0
1704438000000|2024-01-05 07:00:00|3224|3172.5|3253|3142|3284.5|3174|3224|3123|0
1704441600000|2024-01-05 08:00:00|3252.5|3142.5|3208.5|3201.5|3252.5|3206|3201|3142.5|0
1704445200000|2024-01-05 09:00:00|3207.5|3202|3202|3197|3207.5|3202|3192.5|3189.5|6
1704448800000|2024-01-05 10:00:00|3201.5|3196.5|3195|3190|3203|3198|3188|3183.5|0
1704452400000|2024-01-05 11:00:00|3194.5|3189.5|3195|3190|3197.5|3193|3189|3184.5|0
1704456000000|2024-01-05 12:00:00|3195.5|3190.5|3194|3189|3236|3193.5|3193|3141|0
1704459600000|2024-01-05 13:00:00|3193.5|3188.5|3191.5|3187|3197.5|3193|3180|3175.5|0
1704463200000|2024-01-05 14:00:00|3192|3187.5|3213.5|3203|3214|3209|3191.5|3186.5|0
1704466800000|2024-01-05 15:00:00|3214.5|3203.5|3223.5|3219|3224.5|3220|3213|3203.5|0
1704470400000|2024-01-05 16:00:00|3223|3218.5|3229.5|3201.5|3248.5|3219|3219|3177|1
1704474000000|2024-01-05 17:00:00|3228.5|3200.5|3224.5|3196.5|3229.5|3201.5|3222.5|3194.5|0
1704477600000|2024-01-05 18:00:00|3223.5|3195.5|3267.5|3201.5|3267.5|3202.5|3221.5|3193.5|0
1704481200000|2024-01-05 19:00:00|3269|3202|3261.5|3195.5|3269|3204.5|3261.5|3166.5|0
1704484800000|2024-01-05 20:00:00|3263|3194.5|3264.5|3200.5|3266|3201.5|3261.5|3194.5|0
1704697200000|2024-01-08 07:00:00|3235.5|3183.5|3279.5|3164|3293.5|3185|3235.5|3145|0
1704700800000|2024-01-08 08:00:00|3271|3164.5|3226|3222.5|3276|3234|3224.5|3164.5|0
1704704400000|2024-01-08 09:00:00|3225.5|3220.5|3224.5|3219|3226|3220.5|3205.5|3200.5|3
1704708000000|2024-01-08 10:00:00|3225|3219.5|3223.5|3218|3228.5|3224|3221.5|3217|1
1704711600000|2024-01-08 11:00:00|3223|3217.5|3224|3219|3227.5|3223|3221.5|3216|0
1704715200000|2024-01-08 12:00:00|3270|3172.5|3231.5|3226.5|3271|3226.5|3225|3172.5|0
1704718800000|2024-01-08 13:00:00|3232|3227|3237.5|3232.5|3239|3236.5|3231.5|3226|4
1704722400000|2024-01-08 14:00:00|3238|3233|3260|3254.5|3298|3254.5|3238|3233|1
1704726000000|2024-01-08 15:00:00|3259.5|3254|3261|3256|3265.5|3261|3256|3250.5|0
1704729600000|2024-01-08 16:00:00|3260.5|3255.5|3313.5|3253.5|3313.5|3260.5|3259|3241.5|0
1704733200000|2024-01-08 17:00:00|3315|3255|3316.5|3256.5|3316.5|3256.5|3313.5|3253.5|0
1704736800000|2024-01-08 18:00:00|3318|3258|3318|3258|3318|3258|3315|3255|0
1704740400000|2024-01-08 19:00:00|3319.5|3259.5|3322.5|3262.5|3322.5|3262.5|3319.5|3259.5|0
1704744000000|2024-01-08 20:00:00|3324.5|3264|3327.5|3267|3327.5|3267|3324.5|3264|0
1704783600000|2024-01-09 07:00:00|3299|3247|3322|3214.5|3335|3247|3296|3202|0
1704787200000|2024-01-09 08:00:00|3321.5|3216|3255|3250|3321.5|3265|3253|3214.5|0
1704790800000|2024-01-09 09:00:00|3255.5|3251|3255|3249.5|3257.5|3252.5|3249|3244|0
1704794400000|2024-01-09 10:00:00|3254.5|3250|3256.5|3251.5|3258.5|3254|3250|3244.5|0
1704798000000|2024-01-09 11:00:00|3256|3252|3249.5|3244.5|3257|3253|3248|3243|0
1704801600000|2024-01-09 12:00:00|3249|3245|3253|3248|3293.5|3251.5|3248.5|3201|0
1704805200000|2024-01-09 13:00:00|3252.5|3247|3241|3235.5|3252.5|3247|3237.5|3233|0
1704808800000|2024-01-09 14:00:00|3241.5|3236|3261.5|3256.5|3261.5|3257|3241.5|3236|2
1704812400000|2024-01-09 15:00:00|3262|3257.5|3266|3261|3321.5|3273|3261.5|3220|0
1704816000000|2024-01-09 16:00:00|3266.5|3260.5|3319|3218|3319|3270|3266.5|3216.5|31
1704819600000|2024-01-09 17:00:00|3317.5|3216.5|3319|3218|3319|3218|3317.5|3216.5|0
1704823200000|2024-01-09 18:00:00|3320.5|3219.5|3320.5|3218|3320.5|3219.5|3314.5|3213.5|0
1704826800000|2024-01-09 19:00:00|3319|3216.5|3317.5|3216.5|3319|3216.5|3316|3215|0
1704830400000|2024-01-09 20:00:00|3319|3218|3317.5|3216.5|3319|3218|3316|3215|0
1704870000000|2024-01-10 07:00:00|3283.5|3232|3320.5|3219|3333|3232|3283.5|3181|0
1704873600000|2024-01-10 08:00:00|3320|3220.5|3255.5|3250.5|3320|3263.5|3252.5|3218|5
1704877200000|2024-01-10 09:00:00|3255|3251|3261.5|3256.5|3265|3260.5|3254.5|3248.5|2
1704880800000|2024-01-10 10:00:00|3261|3256|3258|3253|3264.5|3259.5|3257.5|3252|0
1704884400000|2024-01-10 11:00:00|3257.5|3253.5|3251|3246.5|3260.5|3256|3249.5|3244.5|20
1704888000000|2024-01-10 12:00:00|3295|3199.5|3250|3245|3295|3253|3250|3199.5|0
1704891600000|2024-01-10 13:00:00|3249.5|3245.5|3252.5|3248|3260|3255|3249|3245|0
1704895200000|2024-01-10 14:00:00|3253|3247.5|3248|3238|3260|3255.5|3246.5|3238|0
1704898800000|2024-01-10 15:00:00|3247.5|3238.5|3252.5|3246.5|3252.5|3247.5|3238|3233.5|4
1704902400000|2024-01-10 16:00:00|3253|3247|3299.5|3199|3303|3248.5|3251.5|3197.5|0
1704906000000|2024-01-10 17:00:00|3301|3200.5|3301|3200.5|3303.5|3201.5|3260|3199|0
1704909600000|2024-01-10 18:00:00|3302.5|3202|3302.5|3202|3302.5|3202|3301|3199|0
1704913200000|2024-01-10 19:00:00|3304.5|3203.5|3307.5|3205.5|3307.5|3205.5|3304.5|3203.5|0
1704916800000|2024-01-10 20:00:00|3309|3207|3306|3203.5|3309|3207|3302.5|3202|0
1704956400000|2024-01-11 07:00:00|3297.5|3245|3314.5|3216|3374.5|3245|3297.5|3137|0
1704960000000|2024-01-11 08:00:00|3315|3217.5|3277.5|3272.5|3322|3274|3268|3216|0
1704963600000|2024-01-11 09:00:00|3277|3272|3273|3268|3278|3272.5|3271|3266|1
1704967200000|2024-01-11 10:00:00|3273.5|3269|3267|3261|3320|3270.5|3264.5|3221.5|0
1704970800000|2024-01-11 11:00:00|3268|3261.5|3266.5|3261.5|3268.5|3263|3266|3261|0
1704974400000|2024-01-11 12:00:00|3312|3219|3265|3260|3312|3264.5|3264.5|3219|0
1704978000000|2024-01-11 13:00:00|3264.5|3260.5|3246.5|3242|3312.5|3263|3246.5|3217.5|6
1704981600000|2024-01-11 14:00:00|3247|3243|3257|3251.5|3270|3263.5|3245|3240.5|0
1704985200000|2024-01-11 15:00:00|3256.5|3251|3233|3227.5|3301|3251.5|3229|3207.5|2
1704988800000|2024-01-11 16:00:00|3233.5|3228|3278|3179|3281.5|3231|3229.5|3177.5|2
1704992400000|2024-01-11 17:00:00|3279.5|3177.5|3284.5|3185.5|3286|3185.5|3279.5|3177.5|0
1704996000000|2024-01-11 18:00:00|3286|3187|3292.5|3191.5|3292.5|3191.5|3286|3187|0
1704999600000|2024-01-11 19:00:00|3291|3193|3294|3195|3294|3195|3289.5|3190|0
1705003200000|2024-01-11 20:00:00|3292.5|3193|3295.5|3196.5|3297|3196.5|3291|3190|0
1705042800000|2024-01-12 07:00:00|3275.5|3224|3292|3189.5|3309|3225.5|3275.5|3172.5|0
1705046400000|2024-01-12 08:00:00|3290.5|3191|3272|3265.5|3302.5|3275|3256.5|3191|0
1705050000000|2024-01-12 09:00:00|3271.5|3265|3260.5|3255.5|3272|3266|3259.5|3255|0
1705053600000|2024-01-12 10:00:00|3261|3256|3260|3254|3305|3260|3257|3213|0
1705057200000|2024-01-12 11:00:00|3260.5|3255|3254|3249|3262.5|3257|3249.5|3245.5|0
1705060800000|2024-01-12 12:00:00|3257|3249.5|3254|3249.5|3300|3254.5|3254|3224|0
1705064400000|2024-01-12 13:00:00|3254.5|3250|3267|3262.5|3267.5|3263|3252|3249|17
1705068000000|2024-01-12 14:00:00|3267.5|3263|3272|3266.5|3281.5|3275|3265.5|3260.5|2
1705071600000|2024-01-12 15:00:00|3271.5|3267|3261.5|3255.5|3271.5|3267|3259.5|3254|1
1705075200000|2024-01-12 16:00:00|3261|3255|3312|3211|3312|3259|3259|3210.5|0
1705078800000|2024-01-12 17:00:00|3314|3212.5|3315.5|3214|3317|3215.5|3314|3212.5|0
1705082400000|2024-01-12 18:00:00|3317|3215.5|3318.5|3248|3320|3248|3317|3215.5|0
1705086000000|2024-01-12 19:00:00|3317|3245.5|3317|3245.5|3317|3245.5|3315.5|3245.5|0
1705089600000|2024-01-12 20:00:00|3315.5|3250|3318.5|3250.5|3318.5|3250.5|3315.5|3250|0
1705302000000|2024-01-15 07:00:00|3305|3253.5|3322.5|3250.5|3395|3253.5|3303.5|3250|5
1705305600000|2024-01-15 08:00:00|3322|3251|3253.5|3250|3322|3265|3253.5|3250|0
1705309200000|2024-01-15 09:00:00|3252|3247.5|3257.5|3252.5|3264|3259.5|3249.5|3245|2
1705312800000|2024-01-15 10:00:00|3258|3253|3250|3245|3258.5|3253.5|3246.5|3242|0
1705316400000|2024-01-15 11:00:00|3249|3244.5|3250|3244.5|3251.5|3246.5|3244.5|3239.5|0
1705320000000|2024-01-15 12:00:00|3252|3244|3246|3241|3296|3245.5|3244.5|3196|5
1705323600000|2024-01-15 13:00:00|3246.5|3240.5|3248.5|3243|3249.5|3245|3243.5|3239|0
1705327200000|2024-01-15 14:00:00|3248|3242.5|3249|3242.5|3250.5|3245.5|3245|3239.5|0
1705330800000|2024-01-15 15:00:00|3248.5|3243|3251|3245|3292|3245.5|3247|3200|0
1705334400000|2024-01-15 16:00:00|3250.5|3244.5|3292|3192|3298|3244.5|3246.5|3192|0
1705338000000|2024-01-15 17:00:00|3293.5|3193.5|3293.5|3193.5|3293.5|3193.5|3293.5|3193.5|0
1705345200000|2024-01-15 19:00:00|3295|3195|3293.5|3193.5|3295|3195|3293.5|3193.5|0
1705348800000|2024-01-15 20:00:00|3295|3195|3295|3195|3295|3195|3295|3195|0
1705388400000|2024-01-16 07:00:00|3255|3201|3275|3149|3316.5|3203.5|3253.5|3149|0
1705392000000|2024-01-16 08:00:00|3274.5|3150|3230.5|3223.5|3275|3226|3208.5|3150|0
1705395600000|2024-01-16 09:00:00|3230|3224|3237|3226|3274|3229|3228.5|3177.5|0
1705399200000|2024-01-16 10:00:00|3236|3226.5|3234.5|3229.5|3275|3232.5|3230.5|3179.5|0
1705402800000|2024-01-16 11:00:00|3235|3229|3239.5|3234.5|3241|3235.5|3232|3227.5|0
1705406400000|2024-01-16 12:00:00|3274|3189|3238.5|3234|3275|3235|3236.5|3188|0
1705410000000|2024-01-16 13:00:00|3238|3233.5|3225.5|3219.5|3238|3233.5|3225.5|3219.5|0
1705413600000|2024-01-16 14:00:00|3226|3220|3230|3223.5|3274.5|3223.5|3216.5|3180|6
1705417200000|2024-01-16 15:00:00|3230.5|3224.5|3257|3249.5|3299.5|3252.5|3230.5|3186.5|0
1705420800000|2024-01-16 16:00:00|3255.5|3250|3297|3195|3298.5|3250.5|3246.5|3195|1
1705424400000|2024-01-16 17:00:00|3299|3193.5|3292|3190.5|3299|3236.5|3254|3190.5|0
1705428000000|2024-01-16 18:00:00|3290.5|3192|3290.5|3190.5|3295.5|3195|3289|3188.5|0
1705431600000|2024-01-16 19:00:00|3292|3188.5|3292|3192|3292|3192|3289|3187|0
1705435200000|2024-01-16 20:00:00|3290.5|3190.5|3294|3193.5|3294|3193.5|3290.5|3190.5|0
1705474800000|2024-01-17 07:00:00|3246|3194.5|3264.5|3158.5|3289.5|3194.5|3244.5|3146|0
1705478400000|2024-01-17 08:00:00|3270.5|3159|3212|3207|3271.5|3219|3211.5|3159|0
1705482000000|2024-01-17 09:00:00|3211.5|3206.5|3208|3203|3244|3206.5|3198.5|3158|20
1705485600000|2024-01-17 10:00:00|3207.5|3203.5|3210|3204.5|3254|3207|3205.5|3157|3
1705489200000|2024-01-17 11:00:00|3209.5|3205|3215|3210|3216.5|3211.5|3209|3203.5|0
1705492800000|2024-01-17 12:00:00|3218|3203.5|3214.5|3209.5|3255|3213|3212.5|3164|0
1705496400000|2024-01-17 13:00:00|3214|3209|3212|3197.5|3253|3209.5|3206.5|3159|0
1705500000000|2024-01-17 14:00:00|3210.5|3198|3201|3195.5|3254|3207.5|3201|3156.5|0
1705503600000|2024-01-17 15:00:00|3200|3195|3208.5|3202.5|3208.5|3203.5|3199|3193|0
1705507200000|2024-01-17 16:00:00|3208|3203|3260|3200.5|3261.5|3209.5|3208|3160|0
1705510800000|2024-01-17 17:00:00|3258.5|3199|3257|3197.5|3258.5|3199|3255|3196|0
1705514400000|2024-01-17 18:00:00|3255.5|3196|3255.5|3196|3255.5|3196|3252|3193|0
1705518000000|2024-01-17 19:00:00|3257|3197.5|3258.5|3199|3258.5|3200.5|3257|3197.5|0
1705521600000|2024-01-17 20:00:00|3257|3197.5|3261.5|3202|3261.5|3202|3255.5|3196|0
1705561200000|2024-01-18 07:00:00|3240|3189.5|3280.5|3166.5|3349.5|3189.5|3240|3113|0
1705564800000|2024-01-18 08:00:00|3279.5|3167|3232|3227.5|3280.5|3232.5|3227.5|3167|0
1705568400000|2024-01-18 09:00:00|3232.5|3228|3234|3228.5|3237.5|3232.5|3231|3225.5|0
1705572000000|2024-01-18 10:00:00|3233.5|3228|3231|3225.5|3233.5|3228|3228.5|3223.5|0
1705575600000|2024-01-18 11:00:00|3231.5|3226|3248|3242.5|3248|3242.5|3231|3226|0
1705579200000|2024-01-18 12:00:00|3251|3243|3254|3249|3288|3250.5|3251|3198|0
1705582800000|2024-01-18 13:00:00|3253.5|3249.5|3250.5|3246|3259|3251.5|3250|3245|0
1705586400000|2024-01-18 14:00:00|3251|3246.5|3255|3248.5|3258|3252|3251|3245.5|6
1705590000000|2024-01-18 15:00:00|3254|3249|3253|3246|3298|3252|3250.5|3204|0
1705593600000|2024-01-18 16:00:00|3252.5|3245.5|3304.5|3203.5|3308|3251.5|3249|3202|6
1705597200000|2024-01-18 17:00:00|3303|3202|3300|3199|3303|3202|3298.5|3197.5|0
1705600800000|2024-01-18 18:00:00|3298.5|3197.5|3303|3202|3303|3202|3296.5|3195.5|0
1705604400000|2024-01-18 19:00:00|3304.5|3203.5|3308|3207|3308|3207|3304.5|3203.5|0
1705608000000|2024-01-18 20:00:00|3309.5|3208.5|3312.5|3211.5|3312.5|3211.5|3309.5|3208.5|0
1705647600000|2024-01-19 07:00:00|3287|3235|3328|3215|3394.5|3236.5|3287|3122.5|0
1705651200000|2024-01-19 08:00:00|3327.5|3215.5|3263|3258|3327.5|3270.5|3256.5|3214|0
1705654800000|2024-01-19 09:00:00|3262.5|3258.5|3257|3252|3305.5|3262.5|3253.5|3242|0
1705658400000|2024-01-19 10:00:00|3256.5|3251.5|3256.5|3252|3300.5|3256|3255.5|3211.5|0
1705662000000|2024-01-19 11:00:00|3255.5|3251.5|3257|3252|3259.5|3255|3254.5|3249.5|0
1705665600000|2024-01-19 12:00:00|3301.5|3251.5|3258.5|3253.5|3304|3253.5|3253.5|3202|0
1705669200000|2024-01-19 13:00:00|3259|3254|3252.5|3247.5|3261.5|3256.5|3252.5|3247.5|0
1705672800000|2024-01-19 14:00:00|3252|3247|3259.5|3249|3259.5|3251.5|3246|3240.5|0
1705676400000|2024-01-19 15:00:00|3260|3249.5|3254.5|3249|3263|3254|3249.5|3244|0
1705680000000|2024-01-19 16:00:00|3254|3248.5|3305.5|3205|3305.5|3254.5|3253.5|3202|0
1705683600000|2024-01-19 17:00:00|3307|3203.5|3312|3211.5|3312|3211.5|3305.5|3203.5|0
1705687200000|2024-01-19 18:00:00|3310.5|3209.5|3316.5|3216|3316.5|3216|3310.5|3209.5|0
1705690800000|2024-01-19 19:00:00|3318|3217.5|3320|3219|3321.5|3220.5|3318|3217.5|0
1705694400000|2024-01-19 20:00:00|3321.5|3220.5|3321.5|3219|3321.5|3220.5|3320|3219|2
1705906800000|2024-01-22 07:00:00|3316.7|3271.2|3339.2|3284.7|3473.7|3288.2|3315.2|3236.2|0
1705910400000|2024-01-22 08:00:00|3337.7|3285.2|3304.2|3298.2|3339.7|3302.2|3296.2|3267.7|0
1705914000000|2024-01-22 09:00:00|3303.7|3297.7|3300.2|3295.2|3303.7|3298.7|3300.2|3293.2|0
1705917600000|2024-01-22 10:00:00|3300.7|3295.7|3297.2|3291.2|3302.2|3297.2|3297.2|3290.7|0
1705921200000|2024-01-22 11:00:00|3296.7|3290.7|3294.2|3288.7|3296.7|3291.2|3293.2|3287.7|0
1705924800000|2024-01-22 12:00:00|3293.7|3288.2|3291.2|3286.7|3340.2|3290.7|3290.2|3243.7|0
1705928400000|2024-01-22 13:00:00|3291.7|3286.2|3293.2|3288.2|3293.7|3288.7|3282.2|3276.7|0
1705932000000|2024-01-22 14:00:00|3293.7|3288.7|3306.2|3298.7|3306.2|3298.7|3292.2|3287.7|1
1705935600000|2024-01-22 15:00:00|3306.7|3299.7|3305.7|3300.2|3333.7|3309.7|3304.7|3256.7|0
1705939200000|2024-01-22 16:00:00|3304.2|3299.7|3356.7|3254.2|3356.7|3301.7|3302.7|3252.7|1
1705942800000|2024-01-22 17:00:00|3355.2|3252.2|3355.2|3252.2|3355.2|3254.2|3353.7|3252.2|0
1705946400000|2024-01-22 18:00:00|3353.7|3250.7|3353.7|3250.7|3355.2|3252.2|3351.7|3249.2|0
1705950000000|2024-01-22 19:00:00|3351.7|3249.2|3351.7|3249.2|3351.7|3250.7|3351.7|3249.2|0
1705953600000|2024-01-22 20:00:00|3353.7|3250.7|3353.7|3250.7|3355.2|3254.2|3353.7|3250.7|0
1705993200000|2024-01-23 07:00:00|3335.2|3282.2|3359.2|3251.7|3482.2|3283.7|3335.2|3132.7|0
1705996800000|2024-01-23 08:00:00|3357.7|3252.2|3295.2|3290.2|3357.7|3309.7|3292.7|3252.2|4
1706000400000|2024-01-23 09:00:00|3295.7|3290.7|3296.7|3292.2|3296.7|3292.2|3289.7|3284.7|0
1706004000000|2024-01-23 10:00:00|3295.7|3291.7|3294.7|3289.7|3295.7|3291.7|3290.7|3285.2|2
1706007600000|2024-01-23 11:00:00|3295.2|3290.2|3302.7|3297.2|3302.7|3297.7|3294.7|3289.7|0
1706011200000|2024-01-23 12:00:00|3342.7|3251.2|3307.2|3302.2|3342.7|3302.7|3302.7|3251.2|6
1706014800000|2024-01-23 13:00:00|3307.7|3302.7|3303.7|3298.2|3310.2|3305.7|3303.7|3298.2|0
1706018400000|2024-01-23 14:00:00|3303.2|3297.7|3338.2|3244.7|3338.7|3297.7|3294.7|3241.7|0
1706022000000|2024-01-23 15:00:00|3337.2|3245.2|3296.7|3291.2|3337.2|3295.7|3295.2|3245.2|0
1706025600000|2024-01-23 16:00:00|3297.2|3292.2|3339.7|3239.2|3339.7|3294.2|3293.7|3234.2|0
1706029200000|2024-01-23 17:00:00|3341.2|3240.2|3342.7|3242.7|3342.7|3242.7|3341.2|3239.2|0
1706032800000|2024-01-23 18:00:00|3341.2|3240.7|3344.2|3242.7|3344.2|3242.7|3341.2|3240.7|0
1706036400000|2024-01-23 19:00:00|3342.7|3244.2|3344.2|3244.2|3344.2|3244.2|3342.7|3244.2|0
1706040000000|2024-01-23 20:00:00|3345.7|3245.7|3347.2|3245.7|3347.2|3245.7|3345.7|3244.2|0
1706079600000|2024-01-24 07:00:00|3336.7|3283.7|3393.2|3233.2|3393.7|3283.7|3335.2|3220.7|0
1706083200000|2024-01-24 08:00:00|3392.7|3234.7|3389.7|3270.2|3392.7|3326.2|3340.7|3234.7|0
1706086800000|2024-01-24 09:00:00|3388.7|3271.7|3356.7|3316.2|3395.7|3316.2|3343.7|3257.7|0
1706090400000|2024-01-24 10:00:00|3363.7|3311.7|3352.2|3316.7|3400.7|3337.2|3349.2|3266.7|0
1706094000000|2024-01-24 11:00:00|3359.2|3317.7|3357.2|3310.7|3403.2|3319.7|3355.2|3271.7|0
1706097600000|2024-01-24 12:00:00|3365.7|3311.7|3348.2|3317.7|3408.7|3327.7|3348.2|3272.7|1
1706101200000|2024-01-24 13:00:00|3348.7|3318.7|3370.7|3326.7|3414.7|3367.2|3348.2|3276.2|8
1706104800000|2024-01-24 14:00:00|3369.7|3318.7|3406.7|3338.2|3413.7|3356.2|3348.7|3279.2|12
1706108400000|2024-01-24 15:00:00|3405.7|3279.2|3361.7|3336.7|3405.7|3348.7|3351.7|3275.2|14
1706112000000|2024-01-24 16:00:00|3365.7|3352.7|3370.2|3317.7|3412.7|3355.2|3353.2|3283.7|161
1706115600000|2024-01-24 17:00:00|3412.7|3312.2|3414.2|3311.2|3414.2|3319.7|3412.7|3308.2|0
1706119200000|2024-01-24 18:00:00|3412.2|3309.7|3409.2|3306.7|3412.2|3309.7|3409.2|3304.7|0
1706122800000|2024-01-24 19:00:00|3407.7|3304.7|3407.7|3303.2|3409.2|3306.7|3404.2|3301.7|0
1706126400000|2024-01-24 20:00:00|3405.7|3304.7|3402.7|3300.2|3407.7|3304.7|3402.7|3300.2|0
1706166000000|2024-01-25 07:00:00|3377.2|3323.7|3401.2|3297.7|3401.2|3323.7|3375.7|3297.7|0
1706169600000|2024-01-25 08:00:00|3389.7|3257.7|3368.2|3294.7|3389.7|3324.7|3343.2|3257.7|0
1706173200000|2024-01-25 09:00:00|3367.2|3292.2|3341.2|3300.7|3386.2|3318.2|3338.2|3254.2|0
1706176800000|2024-01-25 10:00:00|3339.2|3301.7|3360.2|3249.7|3386.7|3303.7|3333.2|3248.7|0
1706180400000|2024-01-25 11:00:00|3358.2|3250.7|3341.2|3285.7|3386.2|3314.7|3333.2|3250.7|0
1706184000000|2024-01-25 12:00:00|3339.2|3286.7|3334.2|3293.7|3386.2|3305.7|3333.7|3247.7|0
1706187600000|2024-01-25 13:00:00|3372.2|3294.7|3351.2|3304.7|3386.7|3326.7|3318.2|3250.7|0
1706191200000|2024-01-25 14:00:00|3412.7|3296.7|3386.7|3275.2|3412.7|3319.7|3348.2|3246.7|0
1706194800000|2024-01-25 15:00:00|3388.7|3277.2|3351.2|3307.7|3403.2|3321.7|3348.2|3269.7|0
1706198400000|2024-01-25 16:00:00|3350.7|3308.7|3354.7|3249.7|3401.2|3319.7|3346.7|3249.7|1
1706252400000|2024-01-26 07:00:00|3391.7|3249.7|3414.7|3238.2|3427.7|3249.7|3391.7|3225.7|0
1706256000000|2024-01-26 08:00:00|3414.2|3238.7|3365.7|3291.2|3414.2|3324.2|3349.7|3238.7|0
1706259600000|2024-01-26 09:00:00|3364.7|3291.7|3347.2|3332.7|3417.7|3332.7|3347.2|3278.2|0
1706263200000|2024-01-26 10:00:00|3349.7|3333.2|3343.2|3324.2|3395.2|3341.2|3340.7|3316.2|0
1706266800000|2024-01-26 11:00:00|3342.7|3326.2|3344.2|3335.7|3391.7|3338.2|3341.2|3289.7|0
1706270400000|2024-01-26 12:00:00|3382.2|3327.7|3341.2|3334.2|3386.7|3342.2|3341.2|3293.7|0
1706274000000|2024-01-26 13:00:00|3349.2|3333.7|3392.2|3307.2|3393.7|3348.7|3342.2|3292.7|14
1706277600000|2024-01-26 14:00:00|3394.2|3307.7|3388.2|3293.2|3395.7|3347.2|3343.2|3292.7|0
1706281200000|2024-01-26 15:00:00|3387.2|3293.7|3358.2|3346.2|3398.2|3346.2|3344.2|3293.7|16
1706284800000|2024-01-26 16:00:00|3357.7|3328.7|3390.7|3304.7|3408.7|3352.2|3354.7|3304.7|0
1706511600000|2024-01-29 07:00:00|3390.7|3304.7|3391.7|3286.7|3391.7|3304.7|3390.7|3285.2|0
1706515200000|2024-01-29 08:00:00|3391.2|3288.2|3328.7|3323.7|3391.2|3334.7|3328.7|3287.7|0
1706518800000|2024-01-29 09:00:00|3329.2|3324.2|3324.2|3318.7|3334.2|3329.2|3322.7|3318.2|0
1706522400000|2024-01-29 10:00:00|3324.7|3318.2|3323.2|3317.2|3328.2|3323.7|3322.7|3317.2|3
1706526000000|2024-01-29 11:00:00|3322.7|3316.7|3329.7|3324.2|3334.2|3326.2|3322.2|3275.7|0
1706529600000|2024-01-29 12:00:00|3329.2|3277.7|3328.7|3323.7|3377.7|3327.7|3327.7|3277.7|0
1706533200000|2024-01-29 13:00:00|3329.2|3324.7|3331.7|3326.7|3332.2|3329.2|3327.7|3322.7|2
1706536800000|2024-01-29 14:00:00|3331.2|3326.2|3347.2|3341.2|3347.7|3342.7|3330.7|3324.7|0
1706540400000|2024-01-29 15:00:00|3346.2|3340.7|3335.7|3332.7|3385.7|3340.7|3335.7|3288.7|14
1706544000000|2024-01-29 16:00:00|3338.2|3333.2|3385.2|3282.2|3391.7|3334.7|3333.7|3282.2|81
1706547600000|2024-01-29 17:00:00|3383.7|3280.7|3383.7|3280.7|3383.7|3280.7|3383.7|3280.7|0
1706554800000|2024-01-29 19:00:00|3385.2|3282.2|3386.7|3283.7|3386.7|3283.7|3385.2|3282.2|0
1706558400000|2024-01-29 20:00:00|3388.2|3285.2|3394.7|3291.7|3397.7|3293.2|3388.2|3285.2|0
1706598000000|2024-01-30 07:00:00|3368.7|3314.7|3414.2|3320.7|3414.2|3321.7|3368.7|3291.2|0
1706601600000|2024-01-30 08:00:00|3413.7|3321.2|3407.7|3326.2|3418.2|3351.7|3364.2|3321.2|0
1706605200000|2024-01-30 09:00:00|3405.7|3326.7|3348.7|3343.7|3412.2|3347.7|3344.2|3326.7|1
1706608800000|2024-01-30 10:00:00|3349.2|3344.2|3358.7|3341.2|3403.7|3344.7|3347.2|3330.2|0
1706612400000|2024-01-30 11:00:00|3360.2|3341.7|3343.2|3334.7|3398.2|3341.7|3343.2|3330.2|0
1706616000000|2024-01-30 12:00:00|3351.2|3334.2|3341.7|3337.2|3387.7|3337.7|3338.2|3330.7|15
1706619600000|2024-01-30 13:00:00|3342.2|3336.2|3399.7|3331.2|3399.7|3347.2|3341.7|3330.2|0
1706623200000|2024-01-30 14:00:00|3398.7|3333.2|3364.2|3353.2|3410.7|3360.7|3361.7|3330.2|0
1706626800000|2024-01-30 15:00:00|3363.7|3352.7|3351.2|3343.2|3363.7|3357.2|3349.7|3342.2|11
1706630400000|2024-01-30 16:00:00|3351.7|3343.7|3403.2|3330.7|3403.2|3349.2|3351.7|3330.7|0
1706634000000|2024-01-30 17:00:00|3401.7||3400.2||3401.7||3400.2||0
1706637600000|2024-01-30 18:00:00|3401.7||3401.7||3401.7||3401.7||0
1706641200000|2024-01-30 19:00:00|3403.2||3403.2||3403.2||3403.2||0
1706644800000|2024-01-30 20:00:00|3401.7||3401.7||3401.7||3401.7||0
1706684400000|2024-01-31 07:00:00|3372.2|3330.2|3369.2|3330.2|3599.2|3330.7|3368.2|3330.2|0
1706688000000|2024-01-31 08:00:00|3369.7|3330.7|3369.7|3346.7|3369.7|3346.7|3352.7|3330.2|0
1706691600000|2024-01-31 09:00:00|3368.7|3346.2|3356.7|3339.2|3368.7|3346.2|3353.7|3336.7|0
1706695200000|2024-01-31 10:00:00|3358.2|3338.7|3341.7|3333.2|3358.2|3339.2|3336.2|3332.7|19
1706698800000|2024-01-31 11:00:00|3340.7|3333.7|3348.2|3339.2|3349.2|3339.2|3338.2|3333.7|17
1706702400000|2024-01-31 12:00:00|3361.2|3331.7|3407.2|3330.2|3408.7|3349.7|3361.2|3330.2|0
1706706000000|2024-01-31 13:00:00|3406.7|3331.2|3360.7|3342.7|3407.7|3348.7|3357.7|3319.2|0
1706709600000|2024-01-31 14:00:00|3360.2|3342.2|3351.7|3343.7|3400.7|3347.2|3351.7|3319.2|0
1706713200000|2024-01-31 15:00:00|3351.2|3344.7|3341.7|3335.2|3351.2|3344.7|3341.7|3331.2|0
1706716800000|2024-01-31 16:00:00|3342.2|3336.2|3349.7|3319.7|3395.7|3337.7|3340.2|3319.7|0
1706720400000|2024-01-31 17:00:00|3390.7|3319.2|3346.7|3319.7|3390.7|3319.7|3339.2|3319.2|0
1706724000000|2024-01-31 18:00:00|3386.7|3320.7|3345.2|3320.7|3386.7|3320.7|3343.7|3320.7|0
1706727600000|2024-01-31 19:00:00|3345.7||3342.7||3353.2||3341.2||0
1706731200000|2024-01-31 20:00:00|3341.2|3320.2|3330.7|3320.2|3342.7|3320.2|3327.7|3320.2|0
1706770800000|2024-02-01 07:00:00|3349.7|3308.7|3404.2|3308.7|3497.2|3309.2|3348.2|3308.7|0
1706774400000|2024-02-01 08:00:00|3403.2|3309.2|3345.7|3339.2|3497.2|3350.7|3345.7|3308.7|0
1706778000000|2024-02-01 09:00:00|3345.2|3339.7|3344.7|3338.7|3345.7|3341.2|3340.7|3334.7|0
1706781600000|2024-02-01 10:00:00|3344.2|3339.2|3351.7|3346.7|3391.2|3347.2|3343.7|3337.2|0
1706785200000|2024-02-01 11:00:00|3351.2|3347.7|3360.2|3348.7|3360.2|3352.7|3351.2|3346.2|0
1706788800000|2024-02-01 12:00:00|3400.7|3335.7|3359.7|3353.2|3400.7|3355.2|3355.7|3335.7|2
1706792400000|2024-02-01 13:00:00|3359.2|3352.7|3355.7|3350.2|3359.2|3352.7|3353.7|3345.2|0
1706796000000|2024-02-01 14:00:00|3356.2|3350.7|3348.7|3337.2|3359.2|3354.7|3347.7|3337.2|0
1706799600000|2024-02-01 15:00:00|3348.2|3336.2|3353.5|3347.5|3364.5|3360|3343.7|3333.7|0
1706803200000|2024-02-01 16:00:00|3353|3347|3369|3308|3412.5|3351.5|3351.5|3306|0
1706806800000|2024-02-01 17:00:00|3368.5|3309.5|3376.5|3314.5|3379.5|3317.5|3368.5|3309.5|0
1706810400000|2024-02-01 18:00:00|3375|3316|3376.5|3316|3416|3316|3373.5|3311|0
1706814000000|2024-02-01 19:00:00|3378|3314.5|3381|3319|3381|3319|3376.5|3314.5|0
1706817600000|2024-02-01 20:00:00|3382.5|3320.5|3382.5|3320.5|3382.5|3320.5|3381|3319|0
1706857200000|2024-02-02 07:00:00|3405|3351.5|3431.5|3318|3444.5|3351.5|3405|3280|0
1706860800000|2024-02-02 08:00:00|3427.5|3318.5|3376|3371|3427.5|3376|3368|3318.5|1
1706864400000|2024-02-02 09:00:00|3376.5|3371.5|3375.5|3370|3382.5|3376.5|3368|3357|17
1706868000000|2024-02-02 10:00:00|3376|3370.5|3365|3360.5|3380|3375|3365|3360.5|0
1706871600000|2024-02-02 11:00:00|3364.5|3360|3375|3370|3376|3371|3363|3358.5|0
1706875200000|2024-02-02 12:00:00|3375.5|3323.5|3377.5|3372.5|3419|3375.5|3374.5|3323.5|20
1706878800000|2024-02-02 13:00:00|3378|3373.5|3363.5|3346|3424|3374.5|3360.5|3322|0
1706882400000|2024-02-02 14:00:00|3363|3345.5|3346|3334|3403.5|3346|3338|3293.5|1
1706886000000|2024-02-02 15:00:00|3345.5|3334.5|3340|3334.5|3345.5|3337.5|3331.5|3326|4
1706889600000|2024-02-02 16:00:00|3339.5|3334|3383|3281|3383.5|3334|3329|3281|5
1706893200000|2024-02-02 17:00:00|3381.5|3279.5|3381.5|3279.5|3384.5|3281|3377|3275|0
1706896800000|2024-02-02 18:00:00|3383|3281|3383|3281|3383|3281|3381.5|3279.5|0
1706900400000|2024-02-02 19:00:00|3384.5|3282.5|3386.5|3284.5|3386.5|3284.5|3382.5|3281|0
1706904000000|2024-02-02 20:00:00|3388|3286|3386.5|3284.5|3388|3286|3384.5|3282.5|0
1707116400000|2024-02-05 07:00:00|3354.5|3301.5|3378|3271|3391|3304.5|3354.5|3271|0
1707120000000|2024-02-05 08:00:00|3377.5|3271.5|3330.5|3325.5|3384.5|3335.5|3330.5|3271.5|0
1707123600000|2024-02-05 09:00:00|3331|3326|3327.5|3321|3333|3328|3324.5|3318.5|0
1707127200000|2024-02-05 10:00:00|3328|3321.5|3333.5|3328|3334|3329.5|3328|3321.5|0
1707130800000|2024-02-05 11:00:00|3334|3329|3336.5|3331|3338.5|3334.5|3333.5|3328|0
1707134400000|2024-02-05 12:00:00|3346.5|3330.5|3330|3324|3348.5|3332.5|3330|3285.5|0
1707138000000|2024-02-05 13:00:00|3330.5|3324.5|3327|3322|3336|3331.5|3324|3317.5|0
1707141600000|2024-02-05 14:00:00|3327.5|3322.5|3351|3340|3351|3345.5|3327|3322.5|0
1707145200000|2024-02-05 15:00:00|3350.5|3339.5|3351.5|3346|3385|3347|3335.5|3300.5|0
1707148800000|2024-02-05 16:00:00|3351|3345.5|3408.5|3304.5|3408.5|3350|3348.5|3298.5|0
1707152400000|2024-02-05 17:00:00|3408|3306.5|3410|3308|3412|3308|3408|3304.5|0
1707156000000|2024-02-05 18:00:00|3412|3309.5|3412|3308|3412|3309.5|3410|3308|0
1707159600000|2024-02-05 19:00:00|3413.5|3309.5|3415|3311|3415|3311|3413.5|3309.5|0
1707163200000|2024-02-05 20:00:00|3413.5|3309.5|3412|3308|3413.5|3311|3410|3306.5|0
1707202800000|2024-02-06 07:00:00|3394.5|3323.5|3413|3285.5|3426|3325|3394.5|3260|0
1707206400000|2024-02-06 08:00:00|3411.5|3287|3369.7|3361.7|3413|3368.7|3358.5|3287|0
1707210000000|2024-02-06 09:00:00|3369.2|3361.2|3361.7|3356.2|3414.2|3364.2|3360.2|3307.2|6
1707213600000|2024-02-06 10:00:00|3361.2|3355.7|3350.7|3343.2|3361.2|3355.7|3347.2|3342.7|1
1707217200000|2024-02-06 11:00:00|3350.2|3342.7|3348.7|3338.7|3352.7|3342.7|3342.7|3338.2|0
1707220800000|2024-02-06 12:00:00|3360.2|3336.2|3354.2|3348.2|3361.2|3348.2|3346.7|3292.2|0
1707224400000|2024-02-06 13:00:00|3354.7|3349.2|3360.7|3356.2|3362.7|3356.2|3354.7|3349.2|0
1707228000000|2024-02-06 14:00:00|3361.2|3356.7|3380.2|3375.2|3419.2|3383.7|3361.2|3325.7|1
1707231600000|2024-02-06 15:00:00|3379.2|3374.7|3398.7|3393.7|3445.2|3398.2|3376.2|3343.2|1
1707235200000|2024-02-06 16:00:00|3399.2|3394.2|3410.7|3385.2|3452.7|3398.2|3398.2|3338.2|67
1707238800000|2024-02-06 17:00:00|3409.7|3379.2|3447.2|3343.7|3448.7|3385.7|3403.7|3341.2|0
1707242400000|2024-02-06 18:00:00|3446.7|3342.2|3447.2|3343.7|3447.2|3343.7|3445.7|3342.2|0
1707246000000|2024-02-06 19:00:00|3445.7|3342.2|3447.2|3342.2|3447.2|3342.2|3444.2|3340.7|0
1707249600000|2024-02-06 20:00:00|3448.7|3343.7|3449.7|3345.7|3449.7|3345.7|3447.2|3342.2|0
1707289200000|2024-02-07 07:00:00|3427.2|3373.2|3457.2|3329.7|3471.2|3373.2|3425.7|3302.7|0
1707292800000|2024-02-07 08:00:00|3456.7|3330.2|3391.2|3385.7|3471.2|3397.7|3385.2|3329.2|8
1707296400000|2024-02-07 09:00:00|3390.7|3385.2|3391.2|3387.2|3394.2|3389.7|3387.2|3382.7|0
1707300000000|2024-02-07 10:00:00|3391.7|3387.7|3389.2|3384.2|3394.7|3390.2|3381.7|3376.7|2
1707303600000|2024-02-07 11:00:00|3389.7|3385.2|3395.2|3376.7|3438.2|3390.2|3383.7|3336.2|0
1707307200000|2024-02-07 12:00:00|3394.7|3371.2|3438.4|3343.4|3438.9|3388.4|3394.2|3339.4|0
1707310800000|2024-02-07 13:00:00|3436.9|3344.4|3397.4|3378.9|3437.4|3386.4|3397.4|3339.4|0
1707314400000|2024-02-07 14:00:00|3396.9|3378.4|3372.4|3367.4|3400.9|3385.4|3372.4|3367.4|9
1707318000000|2024-02-07 15:00:00|3371.4|3366.9|3383.4|3378.4|3389.4|3384.9|3365.4|3360.4|1
1707321600000|2024-02-07 16:00:00|3382.9|3377.9|3396.4|3373.9|3438.9|3379.4|3381.4|3328.4|1
1707325200000|2024-02-07 17:00:00|3401.9|3330.9|3393.9|3331.4|3417.4|3331.4|3392.4|3330.9|0
1707328800000|2024-02-07 18:00:00|3395.4|3332.9|3396.9|3334.9|3396.9|3334.9|3393.9|3332.9|0
1707332400000|2024-02-07 19:00:00|3395.4|3332.9|3396.9|3334.9|3396.9|3334.9|3395.4|3332.9|0
1707336000000|2024-02-07 20:00:00|3398.4|3336.4|3395.4|3332.9|3398.4|3336.4|3395.4|3332.9|0
1707375600000|2024-02-08 07:00:00|3416.4|3362.9|3431.4|3324.9|3440.9|3362.9|3414.9|3324.9|0
1707379200000|2024-02-08 08:00:00|3437.4|3325.4|3451.9|3370.9|3451.9|3402.9|3410.4|3325.4|0
1707382800000|2024-02-08 09:00:00|3451.4|3372.9|3455.4|3384.9|3467.4|3417.4|3422.4|3354.9|1
1707386400000|2024-02-08 10:00:00|3454.9|3386.9|3412.9|3407.9|3454.9|3414.4|3406.9|3386.9|1
1707390000000|2024-02-08 11:00:00|3412.4|3407.4|3417.9|3413.4|3420.4|3415.9|3408.9|3401.9|1
1707393600000|2024-02-08 12:00:00|3418.4|3407.9|3410.4|3404.4|3432.4|3418.4|3410.4|3358.4|1
1707397200000|2024-02-08 13:00:00|3410.9|3404.9|3408.4|3403.9|3413.9|3409.4|3407.4|3399.9|0
1707400800000|2024-02-08 14:00:00|3407.9|3403.4|3412.9|3402.4|3412.9|3406.4|3403.4|3396.4|0
1707404400000|2024-02-08 15:00:00|3413.4|3401.9|3413.4|3408.4|3414.4|3408.9|3406.9|3400.4|17
1707408000000|2024-02-08 16:00:00|3412.4|3407.9|3464.4|3359.9|3464.4|3410.9|3410.4|3355.4|2
1707411600000|2024-02-08 17:00:00|3462.9|3357.9|3462.9|3357.9|3464.4|3359.9|3462.9|3356.4|0
1707415200000|2024-02-08 18:00:00|3464.4|3359.9|3464.4|3359.9|3465.9|3359.9|3464.4|3357.9|0
1707418800000|2024-02-08 19:00:00|3462.9|3357.9|3464.4|3357.9|3464.4|3357.9|3462.9|3357.9|0
1707422400000|2024-02-08 20:00:00|3462.9|3359.9|3464.4|3359.9|3464.4|3359.9|3462.9|3357.9|0
1707462000000|2024-02-09 07:00:00|3436.9|3382.9|3463.9|3358.9|3463.9|3384.4|3436.9|3358.9|0
1707465600000|2024-02-09 08:00:00|3476.4|3373.4|3433.4|3427.9|3476.4|3427.9|3418.4|3373.4|1
1707469200000|2024-02-09 09:00:00|3432.4|3428.4|3430.4|3423.4|3432.4|3428.4|3427.4|3420.4|2
1707472800000|2024-02-09 10:00:00|3429.9|3423.9|3423.9|3418.9|3429.9|3424.4|3423.4|3416.4|0
1707476400000|2024-02-09 11:00:00|3423.4|3418.4|3425.4|3420.4|3430.4|3425.4|3423.4|3416.9|0
1707480000000|2024-02-09 12:00:00|3459.4|3373.4|3424.9|3417.9|3475.4|3422.9|3423.4|3372.9|8
1707483600000|2024-02-09 13:00:00|3424.4|3417.4|3424.9|3418.9|3426.4|3421.4|3422.9|3414.9|0
1707487200000|2024-02-09 14:00:00|3424.4|3418.4|3427.4|3422.4|3427.4|3422.4|3409.9|3404.9|14
1707490800000|2024-02-09 15:00:00|3427.9|3422.9|3425.9|3418.9|3429.4|3424.4|3424.9|3417.4|0
1707494400000|2024-02-09 16:00:00|3424.9|3419.4|3470.9|3366.4|3472.4|3419.9|3422.9|3366.4|1
1707498000000|2024-02-09 17:00:00|3470.4|3367.9|3477.4|3372.4|3477.4|3372.4|3470.4|3367.9|0
1707501600000|2024-02-09 18:00:00|3478.9|3374.4|3478.9|3374.4|3480.9|3374.4|3478.9|3374.4|0
1707505200000|2024-02-09 19:00:00|3480.9|3375.9|3482.4|3377.4|3482.4|3377.4|3480.9|3375.9|0
1707508800000|2024-02-09 20:00:00|3480.9|3375.9|3480.9|3375.9|3482.4|3377.4|3480.9|3375.9|0
1707721200000|2024-02-12 07:00:00|3455.9|3401.9|3443.9|3423.9|3494.4|3423.9|3443.9|3374.9|0
1707724800000|2024-02-12 08:00:00|3449.9|3424.9|3428.9|3423.4|3460.9|3434.9|3428.9|3422.9|4
1707728400000|2024-02-12 09:00:00|3429.4|3423.9|3434.9|3429.9|3434.9|3430.4|3429.4|3423.9|0
1707732000000|2024-02-12 10:00:00|3435.4|3430.9|3440.4|3434.9|3440.9|3436.4|3435.4|3430.9|0
1707735600000|2024-02-12 11:00:00|3439.9|3434.4|3435.4|3430.4|3439.9|3434.4|3435.4|3429.9|0
1707739200000|2024-02-12 12:00:00|3440.9|3423.9|3433.4|3428.4|3441.9|3430.9|3432.4|3423.9|0
1707742800000|2024-02-12 13:00:00|3433.7|3428.9|3429.7|3423.7|3438.2|3431.2|3429.7|3421.2|0
1707746400000|2024-02-12 14:00:00|3430.2|3424.2|3427.7|3422.2|3433.2|3427.7|3426.7|3418.7|0
1707750000000|2024-02-12 15:00:00|3427.2|3421.7|3430.2|3426.7|3431.7|3427.2|3425.7|3419.2|0
1707753600000|2024-02-12 16:00:00|3432.2|3427.2|3484.2|3379.7|3485.7|3428.7|3430.2|3379.7|1
1707757200000|2024-02-12 17:00:00|3482.2||3485.7||3485.7||3482.2||0
1707760800000|2024-02-12 18:00:00|3485.2|3381.2|3482.2|3377.7|3485.7|3381.2|3480.7|3376.2|0
1707764400000|2024-02-12 19:00:00|3484.2|3376.2|3479.2|3372.7|3484.2|3376.2|3477.2|3372.7|0
1707768000000|2024-02-12 20:00:00||3374.7||3374.7||3374.7||3374.7|0
1707807600000|2024-02-13 07:00:00|3451.2|3397.2|3472.7|3357.7|3475.2|3397.2|3448.2|3356.2|0
1707811200000|2024-02-13 08:00:00|3475.2|3359.2|3406.2|3399.7|3475.2|3412.2|3405.2|3359.2|0
1707814800000|2024-02-13 09:00:00|3406.7|3400.7|3402.2|3391.2|3407.7|3403.7|3398.2|3391.2|1
1707818400000|2024-02-13 10:00:00|3401.7|3391.7|3391.7|3386.7|3401.7|3394.7|3389.2|3384.2|0
1707822000000|2024-02-13 11:00:00|3391.2|3387.2|3387.7|3382.7|3392.2|3387.7|3387.2|3382.7|2
1707825600000|2024-02-13 12:00:00|3396.2|3378.7|3390.2|3385.7|3437.7|3387.2|3381.7|3357.7|0
1707829200000|2024-02-13 13:00:00|3391.2|3386.2|3358.7|3353.7|3439.7|3389.2|3357.7|3322.2|8
1707832800000|2024-02-13 14:00:00|3359.2|3354.2|3359.7|3355.2|3366.7|3362.2|3350.2|3345.7|0
1707836400000|2024-02-13 15:00:00|3360.2|3355.7|3368.2|3364.2|3371.2|3367.7|3354.7|3350.2|0
1707840000000|2024-02-13 16:00:00|3369.2|3363.7|3381.2|3319.2|3427.7|3371.2|3369.2|3319.2|2
1707843600000|2024-02-13 17:00:00|3379.7|3317.7|3376.7|3315.7|3379.7|3317.7|3376.7|3315.7|0
1707847200000|2024-02-13 18:00:00|3375.2|3314.2|3373.7|3312.7|3376.7|3314.2|3373.7|3312.7|0
1707850800000|2024-02-13 19:00:00|3372.2|3311.2|3364.7|3303.2|3372.2|3311.2|3364.7|3303.2|0
1707854400000|2024-02-13 20:00:00|3363.2|3301.7|3370.7|3309.7|3370.7|3309.7|3363.2|3301.7|0
1707894000000|2024-02-14 07:00:00|3394.7|3340.7|3424.2|3305.7|3424.2|3342.2|3394.7|3305.7|0
1707897600000|2024-02-14 08:00:00|3423.7|3306.2|3369.2|3364.7|3423.7|3371.7|3364.2|3306.2|1
1707901200000|2024-02-14 09:00:00|3368.2|3364.2|3369.2|3364.2|3417.7|3366.7|3366.7|3321.2|2
1707904800000|2024-02-14 10:00:00|3368.7|3363.7|3374.2|3369.7|3382.2|3371.2|3365.7|3361.7|0
1707908400000|2024-02-14 11:00:00|3373.7|3370.2|3380.2|3375.2|3380.2|3375.2|3373.2|3368.7|0
1707912000000|2024-02-14 12:00:00|3386.7|3329.2|3380.2|3375.7|3423.2|3379.7|3377.7|3329.2|0
1707915600000|2024-02-14 13:00:00|3380.7|3376.2|3380.2|3375.7|3382.7|3378.7|3378.2|3373.2|1
1707919200000|2024-02-14 14:00:00|3380.7|3376.2|3386.7|3382.2|3386.7|3382.7|3373.2|3368.7|2
1707922800000|2024-02-14 15:00:00|3387.2|3382.7|3385.7|3381.7|3391.7|3387.7|3380.7|3376.2|2
1707926400000|2024-02-14 16:00:00|3384.7|3381.2|3434.7|3330.7|3439.2|3386.2|3383.2|3330.7|6
1707930000000|2024-02-14 17:00:00|3433.2|3329.2|3439.2|3333.7|3439.2|3333.7|3431.2|3327.2|0
1707933600000|2024-02-14 18:00:00|3437.7|3335.2|3439.7|3335.2|3442.7|3338.7|3436.2|3332.2|0
1707937200000|2024-02-14 19:00:00|3438.2|3333.7|3441.2|3337.2|3442.7|3338.7|3436.2|3332.2|0
1707940800000|2024-02-14 20:00:00|3442.7|3338.7|3448.2|3343.2|3448.2|3343.2|3442.7|3338.7|0
1707980400000|2024-02-15 07:00:00|3424.7|3370.7|3464.7|3343.7|3464.7|3370.7|3424.7|3343.7|0
1707984000000|2024-02-15 08:00:00|3464.2|3344.2|3403.2|3397.7|3464.2|3406.7|3403.2|3344.2|0
1707987600000|2024-02-15 09:00:00|3402.7|3397.2|3399.2|3394.7|3402.7|3397.7|3399.2|3392.2|0
1707991200000|2024-02-15 10:00:00|3399.7|3394.2|3405|3399.5|3407.2|3402.7|3399.7|3394.2|0
1707994800000|2024-02-15 11:00:00|3404|3399|3399|3394.5|3404|3399|3395|3388.5|0
1707998400000|2024-02-15 12:00:00|3406|3348|3400|3393.5|3439|3396.5|3400|3348|0
1708002000000|2024-02-15 13:00:00|3399|3393|3396.5|3390.5|3404|3397|3396.5|3389.5|0
1708005600000|2024-02-15 14:00:00|3397|3390|3396.5|3390.5|3402|3393.5|3394.5|3345|0
1708009200000|2024-02-15 15:00:00|3396|3391|3392.5|3388|3396|3391|3388.5|3381.5|1
1708012800000|2024-02-15 16:00:00|3393|3387.5|3440|3335.5|3443|3388|3386.5|3335.5|0
1708016400000|2024-02-15 17:00:00|3441.5|3337.5|3443|3339|3444.5|3340.5|3440|3337.5|0
1708020000000|2024-02-15 18:00:00|3444.5|3340.5|3446.5|3342|3448|3343.5|3444.5|3340.5|0
1708023600000|2024-02-15 19:00:00|3448|3343.5|3451|3347|3451|3347|3446.5|3342|0
1708027200000|2024-02-15 20:00:00|3449.5|3345.5|3451|3347|3451|3347|3448|3343.5|0
1708066800000|2024-02-16 07:00:00|3425|3372.5|3463.5|3347.5|3482.5|3372.5|3425|3335|0
1708070400000|2024-02-16 08:00:00|3463|3348|3415|3409|3463|3410.5|3409|3348|0
1708074000000|2024-02-16 09:00:00|3415.5|3410|3418.5|3411|3424|3419.5|3415.5|3409.5|0
1708077600000|2024-02-16 10:00:00|3418|3411.5|3417.5|3411|3418.5|3413.5|3417.5|3410|0
1708081200000|2024-02-16 11:00:00|3418|3411.5|3414.5|3407.5|3422.5|3418|3414.5|3407.5|0
1708084800000|2024-02-16 12:00:00|3418|3404.5|3417.5|3410|3461.5|3413.5|3413.5|3360|0
1708088400000|2024-02-16 13:00:00|3416.5|3411|3404.5|3399.5|3416.5|3412.5|3402.5|3393|0
1708092000000|2024-02-16 14:00:00|3405|3400.5|3396|3385|3411.5|3406.5|3392.5|3385|0
1708095600000|2024-02-16 15:00:00|3395.5|3384.5|3400|3395.5|3402.5|3398.5|3390.5|3382.5|0
1708099200000|2024-02-16 16:00:00|3400.5|3396|3461.5|3355.5|3461.5|3404.5|3400.5|3354|0
1708102800000|2024-02-16 17:00:00|3460.5|3354|3460|3355.5|3461.5|3355.5|3457.5|3354|0
1708106400000|2024-02-16 18:00:00|3458.5|3354|3460|3354|3460|3354|3454.5|3350.5|0
1708110000000|2024-02-16 19:00:00|3461.5|3355.5|3452|3347.5|3461.5|3355.5|3452|3346|0
1708113600000|2024-02-16 20:00:00|3453.5|3349|3452|3347.5|3453.5|3349|3450.5|3346|0
1708326000000|2024-02-19 07:00:00|3429|3375|3439.5|3333|3479|3375|3427.5|3315|0
1708329600000|2024-02-19 08:00:00|3438|3333.5|3379.5|3373.5|3438|3385.5|3376.5|3333.5|0
1708333200000|2024-02-19 09:00:00|3378.5|3374|3386.5|3382|3387.5|3383|3377.5|3370.5|7
1708336800000|2024-02-19 10:00:00|3387|3381.5|3380|3375|3387|3381.5|3379|3374.5|0
1708340400000|2024-02-19 11:00:00|3379.5|3374.5|3380.5|3376|3382.5|3378.5|3377.5|3373.5|0
1708344000000|2024-02-19 12:00:00|3381|3334.5|3380|3375|3434|3377.5|3380|3334|0
1708347600000|2024-02-19 13:00:00|3380.5|3374.5|3381|3376.5|3382|3377.5|3379.5|3373.5|1
1708351200000|2024-02-19 14:00:00|3381.5|3377|3381.5|3377|3385.5|3380.5|3378|3373.5|0
1708354800000|2024-02-19 15:00:00|3382|3377.5|3390.5|3386|3392|3387.5|3382|3377.5|0
1708358400000|2024-02-19 16:00:00|3391|3385.5|3396|3334.5|3439|3387|3388.5|3334.5|0
1708362000000|2024-02-19 17:00:00|3394.5|3333|3394.5|3333|3394.5|3333|3394.5|3333|0
1708372800000|2024-02-19 20:00:00|3396||3394.5||3396||3394.5||0
1708412400000|2024-02-20 07:00:00|3405.5|3351.5|3422.5|3320.5|3430.5|3351.5|3405.5|3320.5|0
1708416000000|2024-02-20 08:00:00|3421.5|3321.5|3363.5|3359|3427|3367.5|3361.5|3313.5|0
1708419600000|2024-02-20 09:00:00|3363|3358.5|3363|3358.5|3365|3361|3357.5|3353|0
1708423200000|2024-02-20 10:00:00|3362|3358|3365.5|3361|3368|3363.5|3362|3357.5|0
1708426800000|2024-02-20 11:00:00|3366|3361.5|3363.5|3359.5|3368|3363.5|3362.5|3358|0
1708430400000|2024-02-20 12:00:00|3370|3359|3372.5|3367.5|3415|3369.5|3364.5|3316|0
1708434000000|2024-02-20 13:00:00|3372|3368|3366|3362.5|3372|3368.5|3365|3361.5|56
1708437600000|2024-02-20 14:00:00|3366.5|3360.5|3356.5|3351.5|3367|3361|3353|3348|5
1708441200000|2024-02-20 15:00:00|3356|3351|3362.5|3358|3362.5|3358.5|3350.5|3345.5|25
1708444800000|2024-02-20 16:00:00|3363|3358.5|3367.5|3305|3405|3361|3363|3305|1
1708448400000|2024-02-20 17:00:00|3366|3303.5|3366|3303.5|3366|3303.5|3363|3300.5|0
1708452000000|2024-02-20 18:00:00|3365.5|3305|3366|3305|3366|3305|3363|3302|0
1708455600000|2024-02-20 19:00:00|3364.5|3303.5|3369|3308|3369|3308|3364.5|3303.5|0
1708459200000|2024-02-20 20:00:00|3370.5|3306.5|3370.5|3308|3370.5|3308|3366|3305|0
1708498800000|2024-02-21 07:00:00|3392.5|3339|3415.5|3305|3428|3339|3392.5|3292.5|0
1708502400000|2024-02-21 08:00:00|3415|3305.5|3347|3342.5|3415|3356.5|3342.5|3305.5|0
1708506000000|2024-02-21 09:00:00|3347.5|3343|3344.5|3340|3368.5|3348.5|3344|3295|0
1708509600000|2024-02-21 10:00:00|3345|3341|3351.5|3347|3356|3352|3343.5|3339.5|0
1708513200000|2024-02-21 11:00:00|3352|3347.5|3353.5|3348.5|3354.5|3350|3352|3347.5|0
1708516800000|2024-02-21 12:00:00|3355.5|3342|3331|3326|3368.5|3345|3328|3276.5|0
1708520400000|2024-02-21 13:00:00|3330|3325.5|3332.5|3328|3368|3331.5|3329|3284.5|0
1708524000000|2024-02-21 14:00:00|3331.5|3327.5|3333|3328|3341.5|3336|3329|3324.5|0
1708527600000|2024-02-21 15:00:00|3333.5|3328.5|3332.5|3328|3336.5|3332|3326.5|3322|10
1708531200000|2024-02-21 16:00:00|3333|3328.5|3345.5|3283.5|3355.5|3335|3333|3282.5|0
1708534800000|2024-02-21 17:00:00|3344|3282|3347|3285|3384.5|3285|3342.5|3282|0
1708538400000|2024-02-21 18:00:00|3345.5|3283|3345.5|3284.5|3345.5|3284.5|3342.5|3281.5|0
1708542000000|2024-02-21 19:00:00|3345|3283|3342|3281.5|3384.5|3286|3340.5|3280|0
1708545600000|2024-02-21 20:00:00|3340.5|3280|3352.5|3291|3352.5|3291|3340.5|3278.5|0
1708585200000|2024-02-22 07:00:00|3382.5|3329.5|3445.5|3324.5|3445.5|3329.5|3381|3304.5|0
1708588800000|2024-02-22 08:00:00|3444.5|3325|3394.5|3390|3445|3400|3392.5|3325|92
1708592400000|2024-02-22 09:00:00|3394|3389.5|3393.5|3388.5|3396|3390.5|3387|3382|1
1708596000000|2024-02-22 10:00:00|3393|3388|3386|3381|3396.5|3392|3385|3344|1
1708599600000|2024-02-22 11:00:00|3385.5|3380.5|3396.5|3392.5|3403.5|3399.5|3385|3380.5|1
1708603200000|2024-02-22 12:00:00|3401|3392|3402|3395|3406.5|3403|3395|3348|17
1708606800000|2024-02-22 13:00:00|3401.5|3394.5|3414.5|3409.5|3415|3410.5|3399|3393|3
1708610400000|2024-02-22 14:00:00|3415|3410|3419|3408|3419|3413|3414.5|3404|1
1708614000000|2024-02-22 15:00:00|3419.5|3408.5|3406.1|3400.1|3419.5|3410.5|3406.1|3363.1|0
1708617600000|2024-02-22 16:00:00|3405.1|3399.6|3456.6|3352.6|3458.1|3404.1|3404.1|3349.1|1
1708621200000|2024-02-22 17:00:00|3454.6|3351.1|3459.6|3355.6|3461.1|3355.6|3454.6|3351.1|0
1708624800000|2024-02-22 18:00:00|3461.1|3357.1|3462.6|3357.1|3462.6|3357.1|3461.1|3357.1|0
1708628400000|2024-02-22 19:00:00|3464.1|3358.6|3462.6|3358.6|3467.6|3362.1|3462.6|3358.6|0
1708632000000|2024-02-22 20:00:00|3464.1|3360.6|3467.6|3363.6|3467.6|3363.6|3464.1|3360.6|0
1708671600000|2024-02-23 07:00:00|3444.1|3388.6|3462.6|3350.1|3482.1|3388.6|3440.6|3334.1|0
1708675200000|2024-02-23 08:00:00|3462.1|3350.6|3396.1|3389.6|3462.1|3399.6|3396.1|3350.6|2
1708678800000|2024-02-23 09:00:00|3396.6|3390.1|3399.1|3392.6|3399.1|3394.1|3396.1|3388.6|0
1708682400000|2024-02-23 10:00:00|3410.6|3392.1|3399.1|3393.6|3450.1|3397.1|3399.1|3345.1|0
1708686000000|2024-02-23 11:00:00|3399.6|3394.1|3400.1|3394.6|3401.6|3396.6|3399.1|3393.1|0
1708689600000|2024-02-23 12:00:00|3405.6|3351.1|3399.1|3394.1|3444.6|3397.6|3399.1|3351.1|0
1708693200000|2024-02-23 13:00:00|3399.6|3393.6|3400.6|3394.1|3405.1|3400.6|3399.6|3392.6|1
1708696800000|2024-02-23 14:00:00|3401.1|3394.6|3393.6|3388.6|3404.1|3399.6|3393.6|3387.1|1
1708700400000|2024-02-23 15:00:00|3394.1|3389.1|3397.6|3393.6|3398.6|3394.1|3393.6|3387.6|6
1708704000000|2024-02-23 16:00:00|3396.6|3391.6|3445.1|3383.1|3446.1|3391.6|3389.6|3338.6|8
1708707600000|2024-02-23 17:00:00|3446.6|3384.6|3445.1|3383.1|3446.6|3384.6|3443.1|3381.6|0
1708711200000|2024-02-23 18:00:00|3443.1|3381.6|3443.1|3381.6|3443.1|3383.1|3443.1|3381.6|0
1708714800000|2024-02-23 19:00:00|3441.6|3380.1|3443.1|3381.6|3443.1|3381.6|3440.1|3378.6|0
1708718400000|2024-02-23 20:00:00|3445.1|3380.1|3445.1|3381.6|3445.1|3383.1|3445.1|3380.1|0
1708930800000|2024-02-26 07:00:00|3411.1|3357.1|3393.1|3324.1|3487.1|3358.6|3392.6|3298.6|0
1708934400000|2024-02-26 08:00:00|3392.6|3324.6|3394.1|3387.1|3399.6|3393.1|3388.6|3324.6|1
1708938000000|2024-02-26 09:00:00|3394.6|3387.6|3391.6|3384.1|3395.1|3388.1|3387.1|3382.6|1
1708941600000|2024-02-26 10:00:00|3398.6|3384.6|3394.6|3387.1|3441.6|3389.6|3394.6|3335.1|0
1708945200000|2024-02-26 11:00:00|3398.6|3387.6|3395.1|3387.6|3398.6|3389.1|3395.1|3339.6|0
1708948800000|2024-02-26 12:00:00|3399.1|3342.1|3394.6|3388.6|3441.6|3392.1|3394.6|3339.1|0
1708952400000|2024-02-26 13:00:00|3395.1|3389.6|3404.6|3397.6|3405.1|3400.6|3395.1|3389.6|0
1708956000000|2024-02-26 14:00:00|3404.1|3397.1|3405.6|3394.1|3405.6|3399.1|3399.1|3394.1|3
1708959600000|2024-02-26 15:00:00|3405.1|3394.6|3407.1|3400.6|3407.6|3403.1|3405.1|3394.6|0
1708963200000|2024-02-26 16:00:00|3406.6|3401.1|3451.1|3354.1|3458.1|3401.6|3398.1|3353.6|0
1708966800000|2024-02-26 17:00:00|3449.1|3355.1|3449.1|3345.1|3456.6|3382.1|3448.1|3345.1|0
1708970400000|2024-02-26 18:00:00|3448.1|3343.6|3447.6|3343.6|3449.1|3343.6|3446.1|3342.1|0
1708974000000|2024-02-26 19:00:00|3449.1|3345.1|3451.1|3347.1|3451.1|3347.1|3448.1|3345.1|0
1708977600000|2024-02-26 20:00:00|3452.6|3348.6|3449.1|3345.1|3452.6|3348.6|3449.1|3345.1|0
1709017200000|2024-02-27 07:00:00|3419.6|3365.6|3448.6|3327.6|3461.1|3365.6|3419.6|3299.6|0
1709020800000|2024-02-27 08:00:00|3448.1|3340.6|3395.1|3385.6|3448.1|3396.6|3395.1|3340.6|0
1709024400000|2024-02-27 09:00:00|3395.6|3386.1|3403.6|3398.1|3403.6|3399.1|3395.1|3386.1|0
1709028000000|2024-02-27 10:00:00|3404.1|3399.6|3413.1|3407.6|3413.6|3408.6|3403.6|3396.1|8
1709031600000|2024-02-27 11:00:00|3412.6|3407.1|3411.1|3402.6|3412.6|3407.1|3411.1|3401.6|0
1709035200000|2024-02-27 12:00:00|3457.1|3356.6|3415.1|3409.6|3457.1|3411.1|3408.6|3356.6|0
1709038800000|2024-02-27 13:00:00|3414.6|3410.1|3411.6|3400.6|3414.6|3410.6|3404.1|3393.6|0
1709042400000|2024-02-27 14:00:00|3411.1|3401.1|3416.1|3404.6|3416.1|3406.1|3404.6|3400.1|0
1709046000000|2024-02-27 15:00:00|3416.6|3405.1|3427.1|3421.6|3427.6|3423.6|3416.1|3405.1|11
1709049600000|2024-02-27 16:00:00|3426.1|3421.1|3449.1|3384.6|3458.1|3421.6|3426.1|3374.6|0
1709053200000|2024-02-27 17:00:00|3448.1|3385.1|3471.1|3367.6|3472.6|3406.6|3436.1|3365.6|0
1709056800000|2024-02-27 18:00:00|3472.6|3365.6|3476.1|3370.6|3476.1|3370.6|3472.6|3365.6|0
1709060400000|2024-02-27 19:00:00||3372.1||3370.6||3372.1||3370.6|0
1709064000000|2024-02-27 20:00:00|3477.6|3372.1|3480.6|3375.1|3480.6|3375.1|3477.6|3372.1|0
1709103600000|2024-02-28 07:00:00|3452.6|3398.6|3488.1|3366.6|3501.1|3398.6|3452.6|3366.6|0
1709107200000|2024-02-28 08:00:00|3487.6|3368.1|3414.1|3402.1|3487.6|3413.1|3414.1|3367.1|0
1709110800000|2024-02-28 09:00:00|3413.6|3402.6|3402.1|3392.6|3456.6|3406.1|3402.1|3331.6|3
1709114400000|2024-02-28 10:00:00|3401.6|3393.1|3400.1|3392.6|3401.6|3395.1|3395.1|3388.1|1
1709118000000|2024-02-28 11:00:00|3399.1|3392.1|3401.1|3395.1|3401.6|3395.1|3395.6|3391.1|0
1709121600000|2024-02-28 12:00:00|3446.6|3395.6|3399.6|3394.1|3451.1|3395.6|3399.6|3344.1|0
1709125200000|2024-02-28 13:00:00|3400.1|3394.6|3395.6|3389.6|3400.1|3395.6|3395.6|3386.6|0
1709128800000|2024-02-28 14:00:00|3394.6|3390.6|3385.1|3378.1|3394.6|3390.6|3382.1|3377.6|8
1709132400000|2024-02-28 15:00:00|3384.1|3377.6|3385.1|3378.1|3385.6|3381.1|3378.6|3374.1|1
1709136000000|2024-02-28 16:00:00|3385.6|3379.1|3441.1|3337.1|3447.6|3383.6|3385.6|3328.1|0
1709139600000|2024-02-28 17:00:00|3443.1|3338.6|3440.1|3335.6|3443.1|3338.6|3440.1|3335.6|0
1709143200000|2024-02-28 18:00:00|3441.6|3337.1|3441.6|3337.1|3443.1|3338.6|3441.6|3337.1|0
1709146800000|2024-02-28 19:00:00|3440.1|3335.6|3438.6|3334.1|3440.1|3335.6|3436.6|3332.6|0
1709150400000|2024-02-28 20:00:00|3440.1|3335.6|3440.1|3335.6|3441.6|3337.1|3438.6|3334.1|0
1709190000000|2024-02-29 07:00:00|3415.1|3361.1|3441.6|3337.1|9399.1|3385.1|3415.1|3332.6|0
1709193600000|2024-02-29 08:00:00|9399.1|3339.1|3441.6|3384.6|9399.1|3409.6|3416.6|264.1|2
1709197200000|2024-02-29 09:00:00|3439.6|3386.1|3397.6|3393.1|3439.6|3396.1|3395.1|3384.6|7
1709200800000|2024-02-29 10:00:00|3398.1|3392.6|3394.1|3389.1|3444.1|3392.6|3394.1|3384.6|0
1709204400000|2024-02-29 11:00:00|3394.6|3390.1|3396.1|3389.1|3448.1|3393.1|3391.6|3339.1|0
1709208000000|2024-02-29 12:00:00|3396.6|3345.6|3398.1|3392.6|3450.6|3393.6|3395.1|3343.6|0
1709211600000|2024-02-29 13:00:00|3397.6|3392.1|3409.6|3392.1|3454.6|3398.6|3393.6|3348.1|0
1709215200000|2024-02-29 14:00:00|3434.6|3393.1|3410.1|3399.1|3434.6|3403.6|3403.6|3392.1|1
1709218800000|2024-02-29 15:00:00|3410.6|3400.1|3392.1|3387.1|3456.6|3400.6|3391.6|3352.1|0
1709222400000|2024-02-29 16:00:00|3391.1|3387.6|3396.6|3334.1|3442.1|3389.6|3390.1|3332.6|2
1709226000000|2024-02-29 17:00:00|3398.1|3335.6|3401.1|3339.1|3437.6|3339.1|3396.6|3334.1|0
1709229600000|2024-02-29 18:00:00|3402.6|3340.6|3402.6|3340.6|3402.6|3340.6|3401.1|3339.1|0
1709233200000|2024-02-29 19:00:00|3401.1|3342.1|3404.1|3340.6|3445.6|3342.1|3401.1|3339.1|0
1709236800000|2024-02-29 20:00:00|3402.6|3342.1|3408.6|3346.6|3408.6|3346.6|3402.6|3340.6|0
1709276400000|2024-03-01 07:00:00|3433.6|3380.1|3460.1|3356.1|3460.1|3380.1|3433.6|3354.6|0
1709280000000|2024-03-01 08:00:00|3573.1|3254.1|3398.1|3390.1|3573.1|3396.6|3398.1|3254.1|0
1709283600000|2024-03-01 09:00:00|3398.6|3390.6|3408.6|3398.6|3409.1|3404.1|3398.6|3390.6|0
1709287200000|2024-03-01 10:00:00|3407.6|3398.1|3399.6|3393.1|3407.6|3399.1|3398.6|3388.1|0
1709290800000|2024-03-01 11:00:00|3400.1|3393.6|3410.1|3405.6|3410.6|3405.6|3399.6|3393.6|0
1709294400000|2024-03-01 12:00:00|3452.1|3353.6|3405.1|3399.1|3452.1|3404.1|3405.1|3353.6|0
1709298000000|2024-03-01 13:00:00|3405.6|3399.6|3406.1|3397.1|3406.6|3402.1|3405.1|3396.1|0
1709301600000|2024-03-01 14:00:00|3406.6|3396.6|3403.6|3392.1|3411.1|3406.1|3399.6|3392.1|0
1709305200000|2024-03-01 15:00:00|3404.6|3393.6|3424.6|3417.6|3425.1|3417.6|3399.6|3393.6|0
1709308800000|2024-03-01 16:00:00|3425.1|3418.1|3478.1|3373.1|3487.1|3426.1|3424.6|3367.1|10
1709312400000|2024-03-01 17:00:00|3479.6|3374.6|3478.1|3373.1|3479.6|3374.6|3476.6|3371.6|0
1709316000000|2024-03-01 18:00:00|3476.6|3371.6|3479.6|3374.6|3479.6|3374.6|3476.6|3371.6|0
1709319600000|2024-03-01 19:00:00|3481.1|3376.1|3479.6|3374.6|3481.1|3376.1|3479.6|3374.6|0
1709323200000|2024-03-01 20:00:00|3481.1|3376.1|3481.1|3376.1|3481.1|3376.1|3479.6|3374.6|0
1709535600000|2024-03-04 07:00:00|3456.1|3402.6|3492.6|3379.1|3492.6|3402.6|3454.6|3366.6|0
1709539200000|2024-03-04 08:00:00|3492.1|3379.6|3438.1|3433.6|3492.1|3437.6|3436.1|3379.6|0
1709542800000|2024-03-04 09:00:00|3438.6|3434.1|3443.1|3435.6|3443.6|3438.6|3438.6|3433.6|0
1709546400000|2024-03-04 10:00:00|3442.1|3435.1|3438.1|3431.1|3442.1|3436.1|3438.1|3430.6|0
1709550000000|2024-03-04 11:00:00|3437.1|3430.6|3440.1|3431.6|3483.1|3433.1|3436.1|3383.6|0
1709553600000|2024-03-04 12:00:00|3443.1|3392.6|3443.1|3438.1|3477.1|3440.1|3440.1|3390.6|0
1709557200000|2024-03-04 13:00:00|3443.6|3437.6|3443.6|3436.1|3445.1|3440.6|3443.6|3436.1|0
1709560800000|2024-03-04 14:00:00|3442.6|3435.6|3436.6|3430.1|3442.6|3435.6|3436.6|3428.6|0
1709564400000|2024-03-04 15:00:00|3437.1|3429.6|3439.6|3434.6|3440.1|3435.1|3436.6|3429.1|0
1709568000000|2024-03-04 16:00:00|3440.1|3435.1|3475.6|3398.6|3483.1|3438.1|3440.1|3389.1|1
1709582400000|2024-03-04 20:00:00|3476.1|3398.1|3476.1|3398.1|3476.1|3398.1|3476.1|3398.1|0
1709622000000|2024-03-05 07:00:00|3452.6|3398.6|3479.1|3365.6|3491.6|3398.6|3452.6|3353.1|0
1709625600000|2024-03-05 08:00:00|3478.6|3367.1|3437.1|3429.1|3483.6|3432.6|3434.1|3367.1|0
1709629200000|2024-03-05 09:00:00|3437.6|3429.6|3443.6|3438.6|3443.6|3439.1|3437.6|3429.1|0
1709632800000|2024-03-05 10:00:00|3444.1|3439.1|3443.1|3434.6|3491.1|3439.1|3440.6|3391.6|0
1709636400000|2024-03-05 11:00:00|3442.1|3434.1|3438.1|3433.1|3442.1|3435.6|3438.1|3430.1|0
1709640000000|2024-03-05 12:00:00|3444.1|3387.6|3441.1|3435.1|3485.1|3437.1|3440.1|3387.6|0
1709643600000|2024-03-05 13:00:00|3441.6|3435.6|3443.1|3437.6|3443.6|3438.6|3441.1|3435.6|0
1709647200000|2024-03-05 14:00:00|3443.6|3438.1|3445.6|3434.1|3450.1|3445.1|3443.1|3434.1|0
1709650800000|2024-03-05 15:00:00|3446.1|3434.6|3419.6|3414.6|3447.1|3438.6|3419.1|3414.1|0
1709654400000|2024-03-05 16:00:00|3419.1|3414.1|3473.6|3367.6|3477.1|3419.1|3418.6|3367.6|0
1709658000000|2024-03-05 17:00:00|3475.1|3369.1|3476.6|3372.1|3478.1|3372.1|3475.1|3369.1|0
1709661600000|2024-03-05 18:00:00|3475.1|3370.6|3472.1|3367.6|3476.6|3372.1|3472.1|3367.6|0
1709665200000|2024-03-05 19:00:00|3470.6|3366.1|3466.1|3361.6|3473.6|3367.6|3466.1|3361.6|0
1709668800000|2024-03-05 20:00:00|3464.1|3360.1|3470.6|3366.1|3470.6|3366.1|3462.6|3356.6|0
1709708400000|2024-03-06 07:00:00|3452.1|3398.1|3484.1|3373.1|3503.6|3399.6|3452.1|3341.1|0
1709712000000|2024-03-06 08:00:00|3483.6|3373.6|3433.6|3428.6|3483.6|3429.6|3426.1|3365.6|0
1709715600000|2024-03-06 09:00:00|3434.1|3428.1|3437.6|3430.6|3437.6|3431.1|3432.6|3427.1|0
1709719200000|2024-03-06 10:00:00|3438.1|3431.1|3432.6|3424.6|3439.1|3434.1|3432.6|3424.6|0
1709722800000|2024-03-06 11:00:00|3431.6|3425.1|3427.6|3420.6|3431.6|3426.1|3427.6|3418.1|0
1709726400000|2024-03-06 12:00:00|3432.1|3421.1|3432.1|3424.6|3475.1|3427.6|3426.1|3370.6|1
1709730000000|2024-03-06 13:00:00|3431.6|3424.1|3430.1|3426.1|3431.6|3426.1|3428.1|3418.1|0
1709733600000|2024-03-06 14:00:00|3430.6|3426.6|3440.6|3429.1|3442.1|3434.6|3430.6|3426.6|0
1709737200000|2024-03-06 15:00:00|3441.1|3428.1|3444.6|3438.6|3445.6|3438.6|3430.1|3426.1|0
1709740800000|2024-03-06 16:00:00|3445.1|3438.1|3455.6|3426.6|3464.1|3440.1|3443.1|3426.6|1
1709744400000|2024-03-06 17:00:00|3455.1||3454.1||3457.1||3454.1||0
1709748000000|2024-03-06 18:00:00|3455.6||3452.6||3457.1||3449.6||0
1709751600000|2024-03-06 19:00:00|3451.1||3449.6||3452.6||3448.1||0
1709755200000|2024-03-06 20:00:00|3451.1||3452.6||3452.6||3448.1||0
1709794800000|2024-03-07 07:00:00|3462.1|3408.1|3486.1|3380.6|3486.1|3408.1|3460.6|3380.6|0
1709798400000|2024-03-07 08:00:00|3493.1|3385.1|3441.1|3434.6|3493.1|3438.1|3441.1|3385.1|0
1709802000000|2024-03-07 09:00:00|3440.1|3434.1|3439.6|3433.1|3442.1|3437.6|3437.1|3431.1|1
1709805600000|2024-03-07 10:00:00|3440.1|3434.1|3449.6|3444.6|3450.1|3445.1|3439.1|3434.1|1
1709809200000|2024-03-07 11:00:00|3450.1|3445.6|3450.6|3445.1|3451.1|3446.6|3449.6|3442.1|0
1709812800000|2024-03-07 12:00:00|3497.1|3395.6|3451.1|3445.6|3497.1|3447.6|3451.1|3395.6|0
1709816400000|2024-03-07 13:00:00|3452.6|3445.1|3479.5|3471|3523.5|3472.5|3452.6|3421|0
1709820000000|2024-03-07 14:00:00|3479|3470.5|3476|3469|3479|3474|3469.5|3464|6
1709823600000|2024-03-07 15:00:00|3476.5|3469.5|3490|3484.5|3490.5|3485.5|3476.5|3469.5|7
1709827200000|2024-03-07 16:00:00|3490.5|3485.5|3544|3436.5|3544|3487|3490|3435|5
1709830800000|2024-03-07 17:00:00|3542.5|3435|3542.5|3435|3544|3436.5|3541|3433.5|0
1709834400000|2024-03-07 18:00:00|3544|3436.5|3547|3439.5|3547|3439.5|3544|3436.5|0
1709838000000|2024-03-07 19:00:00|3545.5|3438|3544|3436.5|3545.5|3438|3544|3436.5|0
1709841600000|2024-03-07 20:00:00|3542.5|3435|3544|3436.5|3544|3438|3542.5|3435|0
1709881200000|2024-03-08 07:00:00|3517.5|3463|3540.5|3430|3561|3463|3516|3409.5|0
1709884800000|2024-03-08 08:00:00|3540|3430.5|3476.5|3471|3540|3474.5|3467.5|3424|0
1709888400000|2024-03-08 09:00:00|3477|3471.5|3476.5|3469.5|3477|3472.5|3473.5|3466|2
1709892000000|2024-03-08 10:00:00|3476|3470|3477.5|3471|3523.5|3471.5|3475.5|3422|0
1709895600000|2024-03-08 11:00:00|3478|3471.5|3479.5|3472|3480|3475.5|3478|3471.5|0
1709899200000|2024-03-08 12:00:00|3525.5|3421.5|3476.5|3471|3525.5|3473|3476.5|3421.5|0
1709902800000|2024-03-08 13:00:00|3477|3472|3485|3479|3487.5|3483|3476.5|3462|0
1709906400000|2024-03-08 14:00:00|3485.5|3480|3479.5|3474.5|3487|3482.5|3474.5|3470|2
1709910000000|2024-03-08 15:00:00|3480|3475|3478.5|3471|3482|3477|3473|3467.5|0
1709913600000|2024-03-08 16:00:00|3477.5|3470.5|3517|3410|3518.5|3470.5|3467|3409|0
1709917200000|2024-03-08 17:00:00|3515.5|3411.5|3510.5|3403.5|3518.5|3413|3509|3403.5|0
1709920800000|2024-03-08 18:00:00|3509|3402|3507.5|3400.5|3510.5|3403.5|3504.5|3399|0
1709924400000|2024-03-08 19:00:00|3509|3402|3510.5|3405|3513.5|3408.5|3509|3402|0
1709928000000|2024-03-08 20:00:00|3512|3407|3507.5|3400.5|3512|3407|3507.5|3400.5|0
1710140400000|2024-03-11 07:00:00|3478.5|3423.5|3505|3379|3517.5|3425|3478.5|3366.5|0
1710144000000|2024-03-11 08:00:00|3492.5|3379.5|3438.5|3431|3492.5|3440.5|3433.5|3379.5|0
1710147600000|2024-03-11 09:00:00|3439|3431.5|3440.5|3435.5|3442|3437|3435.5|3426.5|1
1710151200000|2024-03-11 10:00:00|3441|3436|3442.5|3436|3442.5|3437.5|3438.5|3430.5|0
1710154800000|2024-03-11 11:00:00|3442|3435.5|3437.5|3430.5|3442|3436.5|3437.5|3428.5|0
1710158400000|2024-03-11 12:00:00|3483.5|3384|3432|3427|3483.5|3430|3426|3381.5|1
1710162000000|2024-03-11 13:00:00|3432.5|3426.5|3429|3420.5|3435.5|3431|3429|3420.5|30
1710165600000|2024-03-11 14:00:00|3428.5|3420|3423.5|3417.5|3428.5|3420.5|3420.5|3416|7
1710169200000|2024-03-11 15:00:00|3424|3417|3431|3424|3431|3424|3420.5|3415.5|0
1710172800000|2024-03-11 16:00:00|3430.5|3424.5|3483|3377.5|3485.5|3425|3429.5|3374.5|0
1710176400000|2024-03-11 17:00:00|3484.5|3379|3486|3380.5|3486|3380.5|3483|3377.5|0
1710180000000|2024-03-11 18:00:00|3487.5|3382|3487.5|3382|3487.5|3382|3487.5|3382|0
1710183600000|2024-03-11 19:00:00|3486|3380.5|3486|3380.5|3486|3380.5|3484.5|3379|0
1710187200000|2024-03-11 20:00:00|3487.5|3382|3489|3384|3489|3384|3487.5|3382|0
1710226800000|2024-03-12 07:00:00|3476|3422|3499.5|3395.5|3499.5|3422|3473|3394|0
1710230400000|2024-03-12 08:00:00|3497.5|3377.5|3445|3437.5|3497.5|3440.5|3442.5|3377.5|1
1710234000000|2024-03-12 09:00:00|3445.6|3438|3437.9|3432.9|3446.9|3441.4|3437.4|3432.4|18
1710237600000|2024-03-12 10:00:00|3437.4|3432.4|3442.4|3435.9|3443.4|3435.9|3436.9|3431.9|72
1710241200000|2024-03-12 11:00:00|3441.9|3436.4|3445.9|3440.9|3448.4|3440.9|3441.4|3436.4|60
1710244800000|2024-03-12 12:00:00|3485.9|3437.4|3451.4|3446.9|3491.9|3450.9|3429.9|3381.4|200
1710248400000|2024-03-12 13:00:00|3451.9|3446.4|3444.4|3436.9|3452.4|3446.4|3433.9|3428.9|0
1710252000000|2024-03-12 14:00:00|3444.9|3437.9|3459.9|3452.9|3461.4|3452.9|3443.9|3437.9|82
1710255600000|2024-03-12 15:00:00|3460.4|3453.9|3470.9|3466.4|3517.4|3468.4|3459.4|3453.9|16
1710259200000|2024-03-12 16:00:00|3469.9|3465.9|3515.9|3451.9|3517.4|3465.9|3467.9|3405.4|0
1710262800000|2024-03-12 17:00:00|3514.4|3450.4|3517.9|3456.4|3517.9|3456.4|3512.9|3448.9|0
1710266400000|2024-03-12 18:00:00||3457.9||3459.4||3459.4||3456.4|0
1710270000000|2024-03-12 19:00:00|3517.4|3457.9|3522.9|3457.9|3522.9|3457.9|3517.4|3457.9|0
1710273600000|2024-03-12 20:00:00|3521.4|3459.4|3523.4|3460.9|3523.4|3460.9|3521.4|3457.9|0
1710313200000|2024-03-13 07:00:00|3495.9|3441.4|3528.9|3405.9|3541.9|3442.9|3495.9|3392.4|0
1710316800000|2024-03-13 08:00:00|3528.4|3406.4|3466.9|3423.9|3528.4|3464.4|3459.9|3405.4|1
1710320400000|2024-03-13 09:00:00|3468.4|3424.4|3458.9|3419.9|3511.4|3454.9|3458.9|3404.9|12
1710324000000|2024-03-13 10:00:00|3460.9|3420.4|3462.4|3453.4|3463.9|3456.9|3459.9|3415.4|13
1710327600000|2024-03-13 11:00:00|3461.9|3416.4|3460.4|3447.4|3464.4|3454.4|3458.9|3414.4|114
1710331200000|2024-03-13 12:00:00|3459.9|3448.4|3451.4|3442.4|3466.4|3448.4|3449.4|3414.4|3
1710334800000|2024-03-13 13:00:00|3451.9|3442.9|3447.9|3438.4|3461.4|3449.9|3447.9|3415.4|85
1710338400000|2024-03-13 14:00:00|3446.9|3429.4|3443.4|3436.4|3465.9|3443.4|3440.9|3404.9|8
1710342000000|2024-03-13 15:00:00|3442.9|3435.9|3437.9|3430.4|3442.9|3437.4|3437.9|3426.4|14
1710345600000|2024-03-13 16:00:00||3430.9||3431.9||3434.9||3387.4|7
1710349200000|2024-03-13 17:00:00||3432.4||3432.4||3432.4||3431.9|3
1710352800000|2024-03-13 18:00:00||3431.9||3432.4||3432.4||3431.9|4
1710356400000|2024-03-13 19:00:00|||||||||1
1710360000000|2024-03-13 20:00:00|3466.4|3432.9|3462.4|3432.9|3466.4|3432.9|3462.4|3432.9|5
1710399600000|2024-03-14 07:00:00|3462.4|3408.9|3509.4|3395.4|3512.9|3408.9|3460.9|3380.4|0
1710403200000|2024-03-14 08:00:00|3496.9|3394.9|3453.9|3412.4|3496.9|3446.9|3447.9|3394.9|1
1710406800000|2024-03-14 09:00:00|3453.4|3412.9|3434.4|3425.9|3453.4|3427.4|3431.4|3380.4|29
1710410400000|2024-03-14 10:00:00|3434.9|3426.9|3430.4|3422.9|3454.4|3426.9|3428.9|3371.4|0
1710414000000|2024-03-14 11:00:00|3429.9|3423.9|3432.9|3427.9|3437.4|3428.9|3429.9|3423.9|0
1710417600000|2024-03-14 12:00:00|3438.9|3424.4|3436.4|3422.9|3457.9|3427.9|3431.9|3377.4|0
1710421200000|2024-03-14 13:00:00|3435.9|3423.4|3458.9|3379.4|3458.9|3433.9|3428.9|3379.4|199
1710424800000|2024-03-14 14:00:00|3456.9|3379.9|3422.4|3396.9|3458.4|3412.9|3420.9|3360.4|400
1710428400000|2024-03-14 15:00:00|3423.4|3389.4|3430.9|3406.9|3458.4|3410.4|3418.9|3363.4|4
1710432000000|2024-03-14 16:00:00|3431.4|3397.4|3456.9|3397.9|3456.9|3421.4|3427.9|3396.4|4
1710435600000|2024-03-14 17:00:00|3440.4|3358.4|3456.9|3405.4|3456.9|3405.4|3440.4|3358.4|0
1710439200000|2024-03-14 18:00:00|3458.4||3458.4||3458.4||3458.4||0
1710446400000|2024-03-14 20:00:00|4155.4|3383.4|4203.4|3383.4|4203.4|3383.4|4155.4|3383.4|1
1710486000000|2024-03-15 07:00:00|4203.4|3357.4|3434.9|3383.4|4203.4|3383.4|3433.9|3357.4|0
1710489600000|2024-03-15 08:00:00|3434.4|3384.9|3451.4|3348.9|3459.4|3404.9|3402.4|3346.9|0
1710493200000|2024-03-15 09:00:00|3425.4|3376.9|3461.4|3360.9|3462.4|3406.4|3406.9|3351.4|0
1710496800000|2024-03-15 10:00:00|3432.4|3385.9|3415.9|3400.4|3462.4|3406.9|3412.9|3358.4|0
1710500400000|2024-03-15 11:00:00|3418.4|3400.9|3417.4|3396.9|3437.9|3414.9|3416.4|3390.4|1
1710504000000|2024-03-15 12:00:00|3416.9|3397.4|3413.4|3407.9|3423.4|3412.4|3412.4|3387.9|17
1710507600000|2024-03-15 13:00:00|3415.4|3407.4|3408.9|3387.4|3461.4|3410.9|3404.4|3362.9|10
1710511200000|2024-03-15 14:00:00|3408.4|3388.4|3401.9|3392.9|3451.4|3398.4|3397.9|3387.4|2
1710514800000|2024-03-15 15:00:00|3402.4|3387.4|3393.9|3379.9|3417.4|3387.9|3388.4|3362.4|35
1710518400000|2024-03-15 16:00:00|3394.4|3364.4|3433.9|3372.9|3436.9|3388.9|3386.4|3359.4|1
1710522000000|2024-03-15 17:00:00|3435.4|3330.4|3441.4|3330.4|3441.4|3330.4|3392.4|3330.4|276
1710525600000|2024-03-15 18:00:00|3439.9|3338.9|3442.9|3338.9|3444.4|3338.9|3439.9|3338.9|0
1710529200000|2024-03-15 19:00:00|3444.4||3444.4||3444.4||3441.4||0
1710532800000|2024-03-15 20:00:00|3445.9|3341.4|3445.9|3341.4|3445.9|3341.4|3445.9|3341.4|0
1710745200000|2024-03-18 07:00:00|3421.9|3367.9|3419.9|3367.9|3446.4|3367.9|3419.9|3339.9|0
1710748800000|2024-03-18 08:00:00|3419.4|3368.4|3404.4|3378.9|3419.4|3385.9|3385.4|3327.4|0
1710752400000|2024-03-18 09:00:00|3403.4|3361.4|3436.4|3321.9|3436.4|3380.9|3388.9|3321.4|3
1710756000000|2024-03-18 10:00:00|3403.4|3344.9|3390.4|3364.9|3434.4|3366.4|3383.9|3317.4|0
1710759600000|2024-03-18 11:00:00|3389.9|3365.4|3386.4|3364.4|3408.9|3370.9|3385.4|3348.9|0
1710763200000|2024-03-18 12:00:00|3406.9|3365.4|3386.4|3366.4|3407.4|3369.4|3384.4|3354.4|0
1710766800000|2024-03-18 13:00:00|3394.4|3355.4|3419.9|3329.4|3435.9|3373.4|3380.4|3325.4|0
1710770400000|2024-03-18 14:00:00|3419.4|3330.4|3386.4|3361.4|3419.4|3368.4|3381.9|3330.4|0
1710774000000|2024-03-18 15:00:00|3387.9|3361.9|3388.4|3356.9|3389.9|3364.4|3383.4|3341.4|0
1710777600000|2024-03-18 16:00:00|3388.9|3357.4|3392.4|3367.9|3406.4|3368.4|3386.4|3353.4|137
1710831600000|2024-03-19 07:00:00|3430.4|3367.9|3399.4|3353.9|3430.4|3367.9|3399.4|3338.9|0
1710835200000|2024-03-19 08:00:00|3393.9|3354.4|3382.9|3377.4|3393.9|3378.9|3367.4|3333.4|9
1710838800000|2024-03-19 09:00:00|3381.9|3377.9|3376.9|3367.4|3385.4|3378.4|3372.9|3339.4|4
1710842400000|2024-03-19 10:00:00|3376.4|3366.4|3377.9|3373.4|3382.9|3378.4|3369.4|3364.9|0
1710846000000|2024-03-19 11:00:00|3376.9|3372.9|3380.4|3376.4|3380.4|3376.4|3370.9|3366.4|0
1710849600000|2024-03-19 12:00:00|3389.9|3375.9|3384.9|3378.9|3405.9|3380.9|3378.4|3344.4|1
1710853200000|2024-03-19 13:00:00|3385.4|3379.4|3376.9|3371.4|3385.4|3380.9|3376.9|3367.9|0
1710856800000|2024-03-19 14:00:00|3377.4|3372.4|3377.4|3373.4|3380.4|3376.4|3375.4|3367.9|1
1710860400000|2024-03-19 15:00:00|3377.9|3372.4|3387.9|3383.4|3387.9|3383.4|3374.9|3371.4|0
1710864000000|2024-03-19 16:00:00|3387.4|3382.4|3399.4|3379.9|3447.4|3386.4|3384.9|3337.4|0
1710867600000|2024-03-19 17:00:00|3400.9|3381.4|3397.9|3378.4|3400.9|3381.4|3394.4|3375.4|0
1710871200000|2024-03-19 18:00:00|3396.4|3376.9|3396.4|3376.9|3437.4|3378.4|3396.4|3376.9|0
1710874800000|2024-03-19 19:00:00|3394.9|3375.4|3397.9|3378.4|3437.4|3379.9|3394.9|3375.4|0
1710878400000|2024-03-19 20:00:00|3399.4|3379.9|3400.9|3381.4|3400.9|3381.4|3399.4|3379.9|0
1710918000000|2024-03-20 07:00:00|3414.4|3360.4|3453.9|3324.9|3454.9|3361.9|3412.9|3324.9|0
1710921600000|2024-03-20 08:00:00|3455.9|3325.4|3379.4|3373.4|3477.4|3374.9|3379.4|3298.4|0
1710925200000|2024-03-20 09:00:00|3379.9|3374.4|3383.4|3377.9|3383.4|3378.9|3379.9|3371.9|0
1710928800000|2024-03-20 10:00:00|3383.9|3378.4|3384.4|3379.4|3384.9|3380.9|3383.9|3376.9|0
1710932400000|2024-03-20 11:00:00|3384.9|3379.9|3391.9|3385.9|3392.4|3387.4|3384.4|3379.9|0
1710936000000|2024-03-20 12:00:00|3418.4|3357.9|3388.9|3375.4|3421.4|3385.9|3388.9|3355.4|0
1710939600000|2024-03-20 13:00:00|3387.9|3374.9|3378.9|3367.4|3387.9|3375.9|3378.9|3365.4|0
1710943200000|2024-03-20 14:00:00|3378.4|3366.9|3371.9|3358.4|3378.4|3368.9|3371.9|3357.9|0
1710946800000|2024-03-20 15:00:00|3371.4|3358.9|3369.9|3357.4|3371.4|3364.4|3369.9|3355.9|0
1710950400000|2024-03-20 16:00:00|3375.9|3356.9|3420.4|3316.4|3420.4|3362.9|3374.9|3316.4|0
1710954000000|2024-03-20 17:00:00|3418.4|3314.4|3422.4|3316.4|3422.4|3316.4|3416.9|3312.9|0
1710957600000|2024-03-20 18:00:00|3424.9|3319.4|3435.9|3331.4|3435.9|3333.4|3424.4|3319.4|0
1710961200000|2024-03-20 19:00:00|3437.9|3333.4|3441.9|3337.9|3443.4|3339.4|3435.9|3331.4|0
1710964800000|2024-03-20 20:00:00|3443.4|3339.4|3443.4|3339.4|3443.4|3339.4|3441.9|3337.9|0
1711004400000|2024-03-21 07:00:00|3426.4|3372.4|3453.9|3356.9|3453.9|3372.4|3424.9|3347.4|0
1711008000000|2024-03-21 08:00:00|3455.9|3357.4|3420.9|3406.4|3464.9|3411.9|3411.9|3343.9|0
1711011600000|2024-03-21 09:00:00|3420.4|3406.9|3398.9|3388.9|3420.4|3406.9|3398.9|3388.9|0
1711015200000|2024-03-21 10:00:00|3398.4|3389.9|3394.9|3381.9|3398.4|3390.4|3394.9|3380.9|0
1711018800000|2024-03-21 11:00:00|3390.9|3382.4|3402.9|3391.9|3402.9|3395.4|3387.4|3382.4|3
1711022400000|2024-03-21 12:00:00|3454.4|3333.4|3405.4|3394.9|3454.4|3396.4|3405.4|3333.4|0
1711026000000|2024-03-21 13:00:00|3403.9|3394.4|3398.9|3380.9|3403.9|3396.4|3398.9|3380.9|0
1711029600000|2024-03-21 14:00:00|3397.4|3380.4|3402.4|3397.4|3404.9|3400.4|3394.9|3380.4|0
1711033200000|2024-03-21 15:00:00|3402.9|3398.4|3411.9|3406.9|3412.9|3407.9|3402.4|3397.9|0
1711036800000|2024-03-21 16:00:00|3410.9|3407.4|3425.9|3362.9|3449.4|3414.4|3410.9|3362.9|0
1711040400000|2024-03-21 17:00:00|3424.4|3361.4|3424.4|3361.4|3427.4|3362.9|3424.4|3361.4|0
1711044000000|2024-03-21 18:00:00|3423.9|3362.9|3424.4|3361.4|3425.9|3362.9|3422.9|3359.9|0
1711047600000|2024-03-21 19:00:00|3425.9|3362.9|3424.4|3361.4|3425.9|3362.9|3423.9|3361.4|0
1711090800000|2024-03-22 07:00:00|3439.9|3384.9|3440.4|3397.4|3464.4|3397.9|3439.9|3384.9|0
1711094400000|2024-03-22 08:00:00|3439.9|3397.9|3417.9|3412.9|3439.9|3413.4|3411.4|3397.9|15
1711098000000|2024-03-22 09:00:00|3419|3413.4|3429.5|3423.5|3430|3425.5|3419|3412.4|4
1711101600000|2024-03-22 10:00:00|3430|3423|3430.5|3422.5|3432|3427.5|3429.5|3422.5|0
1711105200000|2024-03-22 11:00:00|3431|3423|3423.5|3418|3442|3427.5|3423.5|3405|2
1711108800000|2024-03-22 12:00:00|3432|3408|3429.5|3424|3437.5|3425.5|3420.5|3406|0
1711112400000|2024-03-22 13:00:00|3430|3424.5|3429.5|3422.5|3432|3427.5|3429.5|3422.5|0
1711116000000|2024-03-22 14:00:00|3428.5|3423.5|3423.5|3417.5|3428.5|3424.5|3423.5|3416|0
1711119600000|2024-03-22 15:00:00|3424|3418|3423.5|3419.5|3427.5|3422.5|3422.5|3417.5|1
1711123200000|2024-03-22 16:00:00|3424|3419|3463|3405|3463|3422|3423|3405|1
1711126800000|2024-03-22 17:00:00|3462.5||3463||3463||3462.5||0
1711130400000|2024-03-22 18:00:00|3462.5||3463||3463||3462.5||0
1711134000000|2024-03-22 19:00:00|3462.5||3463||3463||3462.5||0
1711137600000|2024-03-22 20:00:00|3463.5|3404.5|3463.5|3404.5|3463.5|3404.5|3463.5|3404.5|0
1711350000000|2024-03-25 07:00:00|3452|3397.5|3451.5|3405|3476.5|3405.5|3450.5|3397.5|0
1711353600000|2024-03-25 08:00:00|3451|3405.5|3420|3417|3457.5|3428.5|3419|3405.5|9
1711357200000|2024-03-25 09:00:00|3421.5|3416.5|3412.8|3408.8|3422.5|3418.5|3412.8|3408.8|2
1711360800000|2024-03-25 10:00:00|3412.3|3408.3|3415.3|3410.8|3440.3|3414.8|3409.8|3403.8|0
1711364400000|2024-03-25 11:00:00|3414.8|3410.3|3428.8|3412.8|3429.8|3416.8|3413.3|3403.8|0
1711368000000|2024-03-25 12:00:00|3427.8|3403.8|3422.3|3407.8|3471.3|3414.8|3419.3|3403.8|0
1711371600000|2024-03-25 13:00:00|3421.8|3403.8|3423.8|3412.8|3425.8|3417.8|3415.8|3403.8|0
1711375200000|2024-03-25 14:00:00|3424.3|3413.8|3419.3|3414.8|3429.3|3424.8|3418.8|3413.8|0
1711378800000|2024-03-25 15:00:00|3419.8|3415.3|3418.8|3414.8|3423.8|3419.8|3417.8|3413.8|0
1711382400000|2024-03-25 16:00:00|3419.3|3415.8|3470.8|3403.3|3470.8|3416.8|3418.8|3403.3|0
1711386000000|2024-03-25 17:00:00|3469.8||3470.8||3470.8||3467.8||0
1711389600000|2024-03-25 18:00:00|3468.8||3470.8||3472.3||3468.8||0
1711393200000|2024-03-25 19:00:00|3468.8|3402.8|3467.3|3403.3|3468.8|3403.3|3465.8|3402.8|0
1711396800000|2024-03-25 20:00:00|3468.8||3468.8||3468.8||3468.8||0
1711436400000|2024-03-26 07:00:00|3447.8|3393.3|3445.3|3402.8|3473.8|3403.3|3445.3|3391.8|0
1711440000000|2024-03-26 08:00:00|3444.8|3403.3|3418.3|3413.3|3450.8|3418.8|3414.3|3402.8|0
1711443600000|2024-03-26 09:00:00|3417.3|3412.8|3426.8|3422.3|3426.8|3422.3|3416.3|3411.8|0
1711447200000|2024-03-26 10:00:00|3427.8|3422.8|3438.8|3435.3|3438.8|3435.3|3427.8|3422.8|100
1711450800000|2024-03-26 11:00:00|3439.3|3435.8|3453.8|3444.8|3486.3|3444.8|3439.3|3405.3|101
1711454400000|2024-03-26 12:00:00|3457.8|3431.3|3449.3|3438.3|3458.8|3446.3|3444.3|3420.3|0
1711458000000|2024-03-26 13:00:00|3448.8|3437.8|3445.8|3435.3|3448.8|3442.8|3439.3|3434.3|0
1711461600000|2024-03-26 14:00:00|3446.3|3434.8|3448.8|3443.8|3450.3|3445.8|3441.8|3434.8|0
1711465200000|2024-03-26 15:00:00|3448.3|3444.8|3451.8|3446.8|3451.8|3446.8|3444.3|3438.8|5
1711468800000|2024-03-26 16:00:00|3452.3|3447.8|3502.3|3404.8|3505.8|3450.3|3451.8|3404.8|18
1711472400000|2024-03-26 17:00:00|3500.3||3500.3||3500.3||3500.3||0
1711476000000|2024-03-26 18:00:00|3502.3||3502.3||3502.3||3502.3||0
1711479600000|2024-03-26 19:00:00|3500.3||3495.3||3500.3||3495.3||0
1711483200000|2024-03-26 20:00:00|3497.3||3500.3||3500.3||3497.3||0
1711522800000|2024-03-27 07:00:00|3478.3|3423.3|3484.8|3411.3|3502.8|3423.3|3476.8|3404.3|0
1711526400000|2024-03-27 08:00:00|3476.3|3405.8|3458.6|3451.6|3508.3|3454.8|3450.3|3404.3|2
1711530000000|2024-03-27 09:00:00|3459.1|3451.1|3460.1|3454.6|3460.6|3456.1|3450.1|3447.1|10
1711533600000|2024-03-27 10:00:00|3460.6|3455.1|3467.6|3462.6|3468.1|3463.1|3460.6|3455.1|2
1711537200000|2024-03-27 11:00:00|3468.1|3463.1|3464.6|3460.1|3468.1|3463.1|3463.6|3459.1|1
1711540800000|2024-03-27 12:00:00|3469.1|3434.1|3467.6|3463.1|3471.6|3463.6|3463.6|3431.1|0
1711544400000|2024-03-27 13:00:00|3468.1|3463.6|3455.6|3450.6|3511.6|3465.1|3451.1|3404.6|0
1711548000000|2024-03-27 14:00:00|3455.1|3450.1|3456.1|3449.6|3457.1|3450.6|3447.6|3442.6|1
1711551600000|2024-03-27 15:00:00|3456.6|3450.6|3456.1|3451.1|3461.1|3453.6|3455.6|3450.6|1
1711555200000|2024-03-27 16:00:00|3455.1|3450.6|3465.1|3403.6|3507.6|3451.1|3453.1|3403.6|0
1711558800000|2024-03-27 17:00:00|3464.6||3463.6||3508.6||3463.1||0
1711562400000|2024-03-27 18:00:00|3465.1||3465.1||3466.6||3463.6||0
1711566000000|2024-03-27 19:00:00|3463.6||3472.6||3472.6||3463.6||0
1711569600000|2024-03-27 20:00:00|3474.1||3474.1||3474.1||3472.6||0
1711609200000|2024-03-28 07:00:00|3488.1|3434.6|3479.6|3431.1|3513.1|3434.6|3474.1|3403.6|0
1711612800000|2024-03-28 08:00:00|3479.1|3425.1|3455.1|3450.1|3485.1|3455.6|3454.1|3425.1|0
1711616400000|2024-03-28 09:00:00|3455.6|3425.1|3461.8|3458.8|3464.3|3459.4|3455.1|3423.1|4
1711620000000|2024-03-28 10:00:00|3461.3|3458.3|3459.8|3454.8|3465.3|3460.3|3456.8|3453.8|14
1711623600000|2024-03-28 11:00:00|3460.3|3455.3|3460.3|3454.3|3462.8|3456.8|3455.8|3434.8|13
1711627200000|2024-03-28 12:00:00|3467.8|3430.8|3457.8|3452.8|3484.3|3455.3|3454.8|3429.8|0
1711630800000|2024-03-28 13:00:00|3458.3|3453.3|3464.3|3452.8|3466.8|3457.3|3457.3|3427.8|0
1711634400000|2024-03-28 14:00:00|3463.8|3452.3|3465.3|3461.8|3466.3|3462.8|3460.3|3452.3|4
1711638000000|2024-03-28 15:00:00|3465.8|3464.3|3461.3|3455.3|3467.3|3464.3|3461.3|3455.3|16
1711641600000|2024-03-28 16:00:00|3461.8|3456.8|3514.8|3406.3|3514.8|3458.3|3460.8|3406.3|4
1711645200000|2024-03-28 17:00:00|3512.8||3512.8||3512.8||3512.8||0
1711648800000|2024-03-28 18:00:00|3514.8||3516.3||3516.3||3514.8||0
1711652400000|2024-03-28 19:00:00|3517.8||3516.3||3517.8||3516.3||0
1711656000000|2024-03-28 20:00:00|3514.8||3514.8||3516.3||3514.8||0
1712037600000|2024-04-02 06:00:00|3494.3|3422.3|3514.3|3414.3|3514.3|3422.3|3492.8|3406.3|0
1712041200000|2024-04-02 07:00:00|3511.8|3406.3|3471.3|3465.3|3513.8|3465.8|3464.3|3405.8|0
1712044800000|2024-04-02 08:00:00|3471.8|3466.3|3456.9|3450.4|3477.3|3470.3|3455.9|3448.4|5
1712048400000|2024-04-02 09:00:00|3462.9|3430.9|3448.4|3442.9|3462.9|3452.4|3448.4|3430.9|0
1712052000000|2024-04-02 10:00:00|3447.4|3442.4|3447.4|3440.4|3448.4|3443.4|3444.4|3437.9|0
1712055600000|2024-04-02 11:00:00|3454.4|3418.9|3447.4|3438.4|3472.4|3443.4|3447.4|3413.9|0
1712059200000|2024-04-02 12:00:00|3447.9|3438.9|3438.4|3430.9|3452.9|3441.9|3438.4|3417.9|0
1712062800000|2024-04-02 13:00:00|3437.9|3430.4|3410.9|3399.9|3437.9|3430.4|3403.4|3395.4|48
1712066400000|2024-04-02 14:00:00|3411.4|3399.4|3404.4|3399.4|3411.9|3406.9|3403.4|3395.9|0
1712070000000|2024-04-02 15:00:00|3404.9|3398.9|3408.4|3375.4|3452.4|3403.9|3401.9|3344.4|16
1712073600000|2024-04-02 16:00:00|3413.9|3376.4|3455.4|3350.9|3455.4|3381.9|3408.4|3344.4|0
1712077200000|2024-04-02 17:00:00|3453.9|3349.4|3453.9|3347.9|3453.9|3349.4|3452.4|3345.9|0
1712080800000|2024-04-02 18:00:00||3349.4||3349.4||3349.4||3347.9|0
1712084400000|2024-04-02 19:00:00|3455.4|3347.9|3457.4|3352.9|3457.4|3352.9|3453.9|3347.9|0
1712124000000|2024-04-03 06:00:00|3423.4|3369.9|3435.4|3378.9|3449.4|3378.9|3420.4|3340.9|0
1712127600000|2024-04-03 07:00:00|3434.9|3379.9|3406.4|3401.4|3440.4|3409.4|3403.9|3379.9|3
1712131200000|2024-04-03 08:00:00|3406.9|3401.9|3407.2|3402.2|3408.2|3403.4|3399.7|3395.2|8
1712134800000|2024-04-03 09:00:00|3406.7|3401.7|3403.7|3397.2|3409.2|3403.2|3402.2|3397.2|0
1712138400000|2024-04-03 10:00:00|3403.2|3397.7|3398.7|3393.7|3404.7|3398.2|3397.7|3393.2|0
1712142000000|2024-04-03 11:00:00|3406.7|3392.7|3399.7|3394.2|3424.2|3395.2|3396.2|3371.7|0
1712145600000|2024-04-03 12:00:00|3399.2|3393.7|3395.7|3391.2|3401.7|3394.2|3395.2|3390.2|0
1712149200000|2024-04-03 13:00:00|3396.2|3390.7|3396.7|3385.2|3398.7|3393.2|3387.7|3383.2|0
1712152800000|2024-04-03 14:00:00|3398.2|3385.7|3410.2|3405.7|3412.2|3406.2|3396.2|3385.7|2
1712156400000|2024-04-03 15:00:00|3410.7|3406.2|3415.7|3390.7|3457.7|3406.2|3409.7|3353.7|0
1712160000000|2024-04-03 16:00:00|3415.2|3391.2|3415.7|3352.7|3423.2|3399.7|3413.2|3352.7|0
1712163600000|2024-04-03 17:00:00|3415.2|3354.7|3417.2|3354.7|3417.2|3354.7|3415.2|3354.7|0
1712167200000|2024-04-03 18:00:00|3415.7|3352.7|3417.2|3354.7|3417.2|3354.7|3415.7|3352.7|0
1712170800000|2024-04-03 19:00:00|3415.7|3352.7|3414.2|3351.2|3417.2|3352.7|3411.2|3347.7|0
1712210400000|2024-04-04 06:00:00|3433.7|3380.2|3427.2|3379.7|3456.2|3380.2|3427.2|3350.7|0
1712214000000|2024-04-04 07:00:00|3426.7|3380.2|3397.2|3390.2|3433.2|3396.2|3394.2|3374.2|0
1712217600000|2024-04-04 08:00:00|3396.7|3390.7|3392.1|3385.6|3406.7|3400.2|3389.6|3385.1|0
1712221200000|2024-04-04 09:00:00|3391.6|3385.1|3387.6|3381.6|3392.1|3385.1|3386.1|3381.6|0
1712224800000|2024-04-04 10:00:00|3387.1|3381.1|3394.1|3387.6|3394.6|3387.6|3385.6|3380.6|0
1712228400000|2024-04-04 11:00:00|3393.6|3366.1|3387.1|3381.1|3402.6|3387.1|3383.6|3364.1|0
1712232000000|2024-04-04 12:00:00|3387.6|3381.6|3393.6|3387.6|3394.6|3387.6|3387.1|3380.6|0
1712235600000|2024-04-04 13:00:00|3393.1|3387.1|3395.6|3388.6|3396.6|3389.6|3391.6|3386.6|0
1712239200000|2024-04-04 14:00:00|3396.1|3389.6|3404.1|3398.6|3406.6|3401.1|3395.1|3389.6|1
1712242800000|2024-04-04 15:00:00|3404.6|3398.1|3409.6|3347.6|3450.6|3398.1|3399.6|3345.6|0
1712246400000|2024-04-04 16:00:00|3411.1|3345.6|3408.1|3345.6|3411.1|3345.6|3408.1|3345.6|0
1712250000000|2024-04-04 17:00:00|3448.6|3344.1|3403.6|3340.6|3448.6|3344.1|3403.6|3340.6|0
1712253600000|2024-04-04 18:00:00|3402.1|3339.1|3373.6|3310.6|3403.6|3339.1|3370.6|3307.6|0
1712257200000|2024-04-04 19:00:00|3372.1|3309.1|3369.1|3307.1|3376.6|3314.1|3366.1|3304.1|0
1712296800000|2024-04-05 06:00:00|3384.1|3330.1|3409.1|3303.6|3410.6|3331.6|3384.1|3303.6|0
1712300400000|2024-04-05 07:00:00|3429.6|3290.1|3364.6|3359.1|3429.6|3361.1|3362.6|3290.1|0
1712304000000|2024-04-05 08:00:00|3365.1|3358.6|3350.6|3345.6|3366.6|3362.1|3348.6|3330.1|18
1712307600000|2024-04-05 09:00:00|3351.1|3346.1|3349.6|3344.6|3357.1|3348.6|3347.6|3321.1|1
1712311200000|2024-04-05 10:00:00|3350.1|3345.6|3352.6|3347.6|3352.6|3347.6|3348.6|3343.6|0
1712314800000|2024-04-05 11:00:00|3353.1|3323.1|3351.6|3347.1|3361.1|3351.6|3350.1|3323.1|0
1712318400000|2024-04-05 12:00:00|3352.1|3348.6|3359.6|3354.6|3363.6|3357.6|3347.1|3340.1|0
1712322000000|2024-04-05 13:00:00|3360.1|3355.6|3361.6|3356.6|3372.1|3358.6|3353.6|3333.1|10
1712325600000|2024-04-05 14:00:00|3360.6|3356.1|3368.6|3360.6|3368.6|3360.6|3352.6|3336.1|1
1712329200000|2024-04-05 15:00:00|3366.1|3361.1|3372.6|3309.6|3409.6|3361.6|3359.6|3307.6|2
1712332800000|2024-04-05 16:00:00|3371.1|3311.1|3375.6|3314.6|3375.6|3314.6|3371.1|3309.6|0
1712336400000|2024-04-05 17:00:00|3374.1|3312.6|3366.6|3304.6|3374.1|3312.6|3365.1|3302.6|0
1712340000000|2024-04-05 18:00:00|3365.1|3302.6|3369.6|3307.6|3372.6|3309.1|3365.1|3302.6|0
1712343600000|2024-04-05 19:00:00|3371.1|3309.1|3371.1|3309.1|3372.6|3310.6|3369.6|3307.6|0
1712556000000|2024-04-08 06:00:00|3387.6|3333.6|3388.1|3328.6|3415.1|3336.6|3387.6|3310.1|0
1712559600000|2024-04-08 07:00:00|3387.6|3330.1|3375.1|3371.1|3423.1|3371.1|3365.1|3302.6|5
1712563200000|2024-04-08 08:00:00|3375.6|3371.6|3373.1|3368.1|3380.6|3374.6|3372.1|3366.1|5
1712566800000|2024-04-08 09:00:00|3373.6|3367.6|3393.5|3388.5|3398|3393.5|3373.6|3367.1|0
1712570400000|2024-04-08 10:00:00|3393|3388|3393.5|3388|3394|3389.5|3389.5|3383|0
1712574000000|2024-04-08 11:00:00|3400.5|3369|3392.5|3387.5|3416.5|3389|3390.5|3366|0
1712577600000|2024-04-08 12:00:00|3392|3387|3400.5|3395|3401|3396.5|3390.5|3385|0
1712581200000|2024-04-08 13:00:00|3401|3394.5|3399.5|3394.5|3402|3396.5|3392|3387.5|0
1712584800000|2024-04-08 14:00:00|3399|3394|3406|3401|3408.5|3402.5|3395.5|3373|0
1712588400000|2024-04-08 15:00:00|3405.5|3400.5|3418.5|3349.5|3419.5|3401.5|3402.5|3349.5|0
1712592000000|2024-04-08 16:00:00|3417.5|3347.5|3420.5|3351|3420.5|3351|3413.5|3347.5|0
1712595600000|2024-04-08 17:00:00|3419.5||3414.5||3454.5||3412.5||0
1712599200000|2024-04-08 18:00:00|3413|3349.5|3411.5|3349.5|3455|3349.5|3411.5|3349.5|0
1712602800000|2024-04-08 19:00:00|3413|3347.5|3408.5|3346|3413|3349.5|3408.5|3346|0
1712642400000|2024-04-09 06:00:00|3424|3370|3422|3370|3449|3370|3422|3344|0
1712646000000|2024-04-09 07:00:00|3418|3371.5|3394.5|3385.5|3418|3393.5|3393.5|3369.5|0
1712649600000|2024-04-09 08:00:00|3395|3386|3396.5|3391.5|3397.5|3391.5|3392|3386|4
1712653200000|2024-04-09 09:00:00|3396|3391|3397.5|3392.5|3452|3397.5|3391|3339|14
1712656800000|2024-04-09 10:00:00|3397|3392|3391.5|3385.5|3437.5|3396.5|3383.5|3327.5|0
1712660400000|2024-04-09 11:00:00|3398|3363|3406.5|3400.5|3406.5|3400.5|3394.5|3363|0
1712664000000|2024-04-09 12:00:00|3407|3401|3405.5|3400.5|3413.5|3407.5|3405.5|3400.5|0
1712667600000|2024-04-09 13:00:00|3404.5|3400|3405|3399.5|3413|3406.5|3400.5|3396|5
1712671200000|2024-04-09 14:00:00|3404|3399|3395|3389.5|3410|3403.5|3388|3383.5|0
1712674800000|2024-04-09 15:00:00|3394|3390.5|3405|3342.5|3447.5|3393.5|3394|3342.5|0
1712678400000|2024-04-09 16:00:00|3406.5|3344.5|3406.5|3344.5|3447.5|3346|3405|3342.5|0
1712682000000|2024-04-09 17:00:00|3408|3346|3405|3344.5|3408|3346|3405|3344.5|0
1712685600000|2024-04-09 18:00:00|3403.5|3342.5|3405|3342.5|3446|3344.5|3403.5|3341|0
1712689200000|2024-04-09 19:00:00|3403.5|3341|3412.5|3349.5|3412.5|3349.5|3402|3339|0
1712728800000|2024-04-10 06:00:00|3433|3379|3435|3384.5|3460|3384.5|3433|3354.5|0
1712732400000|2024-04-10 07:00:00|3433.5|3385|3418.5|3413.5|3438|3415.5|3412|3385|0
1712736000000|2024-04-10 08:00:00|3418|3413|3417|3410|3423|3419|3416.5|3410|9
1712739600000|2024-04-10 09:00:00|3416.5|3410.5|3404|3398.5|3418|3413.5|3401|3396.5|6
1712743200000|2024-04-10 10:00:00|3404.5|3399.5|3414|3407.5|3414|3407.5|3404.5|3399.5|0
1712746800000|2024-04-10 11:00:00|3421.5|3407|3418|3413|3437.5|3414.5|3413|3385|0
1712750400000|2024-04-10 12:00:00|3417.5|3412.5|3375|3370.5|3420|3412.5|3371.5|3367|0
1712754000000|2024-04-10 13:00:00|3375.5|3370|3390.5|3380|3391.5|3385.5|3368.5|3349|0
1712757600000|2024-04-10 14:00:00|3390|3381|3397.5|3391.5|3402.5|3396.5|3385|3380.5|0
1712761200000|2024-04-10 15:00:00|3398|3391|3439.5|3335.5|3439.5|3393|3390|3334|101
1712764800000|2024-04-10 16:00:00|3438|3334|3441.5|3337.5|3441.5|3337.5|3438|3334|0
1712768400000|2024-04-10 17:00:00|3439.5|3335.5|3438|3334|3443|3339|3433|3329|0
1712772000000|2024-04-10 18:00:00|3436.5|3332|3433.5|3329|3440|3335.5|3433.5|3329|0
1712775600000|2024-04-10 19:00:00|3435|3331|3440|3336|3440|3336|3433.5|3331|0
1712815200000|2024-04-11 06:00:00|3418.5|3371.5|3438.5|3334|3438.5|3371.5|3415.5|3334|0
1712818800000|2024-04-11 07:00:00|3437|3337|3427.5|3326|3437|3385|3403.5|3323|0
1712822400000|2024-04-11 08:00:00|3428|3327|3391.5|3361|3428|3375|3391.5|3322|0
1712826000000|2024-04-11 09:00:00|3386|3360.5|3362|3357|3386|3364|3359.5|3356.5|9
1712829600000|2024-04-11 10:00:00|3362.5|3356.5|3380.5|3332|3414|3357|3360.5|3300|0
1712833200000|2024-04-11 11:00:00|3371.5|3350.5|3379.5|3329.5|3409.5|3354.5|3357.5|3301.5|6
1712836800000|2024-04-11 12:00:00|3408.5|3301|3407.5|3357|3440|3357|3387|3295|0
1712840400000|2024-04-11 13:00:00|3401.5|3350.5|3394.5|3344.5|3423|3370.5|3394|3316|22
1712844000000|2024-04-11 14:00:00|3388.5|3338|3370|3325|3394|3338.5|3363|3290.5|1
1712847600000|2024-04-11 15:00:00|3370.5|3324.5|3408|3304|3408|3362|3363.5|3301.5|18
1712901600000|2024-04-12 06:00:00|3408|3304|3408.5|3351.5|3422.5|3351.5|3402.5|3304|0
1712905200000|2024-04-12 07:00:00|3411|3353|3392|3387|3417|3398|3388|3353|21
1712908800000|2024-04-12 08:00:00|3392.5|3388|3386|3379.5|3395|3390|3386|3379.5|5
1712912400000|2024-04-12 09:00:00|3385.5|3379|3375|3369|3385.5|3379|3374|3367|0
1712916000000|2024-04-12 10:00:00|3374.5|3368.5|3371|3366|3376|3371|3371|3364|0
1712919600000|2024-04-12 11:00:00|3370.5|3342|3371|3365|3420.5|3366|3369|3315|0
1712923200000|2024-04-12 12:00:00|3371.5|3365.5|3342|3334.5|3371.5|3367.5|3342|3334.5|4
1712926800000|2024-04-12 13:00:00|3341|3334|3349.5|3336.5|3352|3347|3334.5|3327|0
1712930400000|2024-04-12 14:00:00|3344|3336|3325|3318|3345|3340.5|3325|3318|0
1712934000000|2024-04-12 15:00:00|3329|3319|3385|3282|3385|3323.5|3325|3278.5|0
1712937600000|2024-04-12 16:00:00|3383.5|3280.5|3375|3272|3383.5|3280.5|3373.5|3270.5|0
1712941200000|2024-04-12 17:00:00|3373.5|3270.5|3372|3268.5|3375|3272|3368.5|3265.5|0
1712944800000|2024-04-12 18:00:00|3370|3267|3367|3263.5|3375|3272|3367|3263.5|0
1712948400000|2024-04-12 19:00:00|3365|3262|3368.5|3265.5|3373.5|3270.5|3365|3262|0
1713160800000|2024-04-15 06:00:00|3370.5|3316|3390.5|3286.5|3390.5|3316|3364.5|3286.5|0
1713164400000|2024-04-15 07:00:00|3375.5|3287|3339.5|3332.5|3375.5|3332.5|3324.5|3270.5|18
1713168000000|2024-04-15 08:00:00|3340|3333.5|3351.2|3344.7|3351.2|3344.7|3339|3332.5|2
1713171600000|2024-04-15 09:00:00|3351.7|3345.2|3356.2|3349.7|3359.7|3352.7|3349.2|3342.2|5
1713175200000|2024-04-15 10:00:00|3358.7|3349.2|3355.7|3348.7|3361.2|3351.7|3353.2|3327.2|4
1713178800000|2024-04-15 11:00:00|3361.7|3347.2|3363.2|3357.7|3379.2|3357.7|3354.7|3328.2|36
1713182400000|2024-04-15 12:00:00|3363.7|3357.2|3374.7|3367.7|3378.2|3372.7|3363.2|3357.2|0
1713186000000|2024-04-15 13:00:00|3375.2|3368.2|3377.2|3370.7|3379.7|3373.7|3373.7|3365.7|0
1713189600000|2024-04-15 14:00:00|3377.7|3370.2|3349.2|3341.7|3378.2|3372.7|3349.2|3341.2|0
1713193200000|2024-04-15 15:00:00|3348.2|3341.2|3397.2|3293.2|3397.2|3341.2|3340.2|3289.7|0
1713196800000|2024-04-15 16:00:00|3398.7|3294.7|3362.7|3286.2|3398.7|3294.7|3362.7|3283.2|0
1713200400000|2024-04-15 17:00:00|3354.7|3284.7|3342.7|3274.7|3354.7|3287.7|3342.7|3269.7|0
1713204000000|2024-04-15 18:00:00||3273.2||3271.2||3273.2||3268.2|0
1713207600000|2024-04-15 19:00:00|3343.2|3269.7|3343.2|3268.2|3343.2|3271.2|3343.2|3266.2|0
1713247200000|2024-04-16 06:00:00|3334.7|3280.2|3356.2|3254.2|3359.7|3280.2|3333.2|3254.2|0
1713250800000|2024-04-16 07:00:00|3354.2|3248.7|3304.2|3298.7|3354.2|3301.7|3299.2|3248.7|50
1713254400000|2024-04-16 08:00:00|3303.7|3298.2|3291.2|3280.7|3305.7|3300.7|3285.2|3280.7|12
1713258000000|2024-04-16 09:00:00|3290.7|3279.7|3289.2|3284.2|3291.2|3286.2|3283.7|3278.7|0
1713261600000|2024-04-16 10:00:00|3289.7|3285.2|3292.2|3287.2|3296.2|3291.2|3288.2|3283.7|0
1713265200000|2024-04-16 11:00:00|3292.7|3268.7|3303.2|3298.7|3316.7|3301.2|3292.7|3268.7|0
1713268800000|2024-04-16 12:00:00|3302.2|3298.2|3304.2|3299.7|3309.7|3305.2|3297.7|3292.2|0
1713272400000|2024-04-16 13:00:00|3304.7|3300.2|3295.2|3290.2|3304.7|3300.2|3282.7|3277.7|0
1713276000000|2024-04-16 14:00:00|3294.7|3289.7|3285.7|3280.7|3303.2|3298.2|3285.2|3280.2|0
1713279600000|2024-04-16 15:00:00|3285.2|3280.2|3298.7|3286.2|3309.2|3290.2|3283.7|3276.7|133
1713283200000|2024-04-16 16:00:00|3297.2|3284.7|3298.7|3287.7|3298.7|3288.7|3297.2|3277.7|0
1713286800000|2024-04-16 17:00:00|3297.2|3288.2|3295.7|3285.7|3300.2|3290.7|3288.2|3277.7|0
1713290400000|2024-04-16 18:00:00|3297.2|3286.2|3301.7|3277.7|3306.2|3294.2|3291.2|3277.7|0
1713294000000|2024-04-16 19:00:00|3300.2||3312.7||3312.7||3291.2||0
1713333600000|2024-04-17 06:00:00|3312.7|3277.7|3290.7|3254.7|3332.2|3277.7|3290.7|3242.2|0
1713337200000|2024-04-17 07:00:00|3290.2|3255.2|3285.2|3280.2|3290.2|3280.7|3276.2|3247.2|23
1713340800000|2024-04-17 08:00:00|3284.2|3279.7|3281.2|3276.2|3285.7|3280.7|3279.7|3274.7|3
1713344400000|2024-04-17 09:00:00|3279.7|3275.7|3283.7|3279.2|3284.7|3279.2|3274.7|3270.2|3
1713348000000|2024-04-17 10:00:00|3284.2|3279.7|3277.2|3269.2|3287.2|3282.2|3274.7|3250.7|0
1713351600000|2024-04-17 11:00:00|3289.7|3250.2|3271.2|3264.7|3299.7|3273.2|3271.2|3249.2|0
1713355200000|2024-04-17 12:00:00|3270.7|3264.2|3277.1|3270.1|3277.1|3273.1|3267.1|3260.6|5
1713358800000|2024-04-17 13:00:00|3276.1|3270.6|3269.1|3264.1|3287.1|3282.6|3267.6|3262.6|2
1713362400000|2024-04-17 14:00:00|3268.6|3263.6|3261.6|3257.6|3269.1|3264.1|3261.1|3253.1|5
1713366000000|2024-04-17 15:00:00|3264.1|3258.1|3311.6|3208.6|3311.6|3261.6|3264.1|3208.6|4
1713369600000|2024-04-17 16:00:00|3310.1|3207.1|3305.1|3204.1|3310.1|3208.6|3303.6|3202.1|0
1713373200000|2024-04-17 17:00:00|3307.1|3205.6|3315.6|3214.1|3315.6|3214.1|3305.6|3205.6|0
1713376800000|2024-04-17 18:00:00|3314.1|3212.1|3310.6|3209.1|3318.6|3217.1|3310.6|3209.1|0
1713380400000|2024-04-17 19:00:00|3309.1|3207.6|3309.1|3207.6|3310.6|3209.1|3307.1|3205.6|0
1713420000000|2024-04-18 06:00:00|3296.1|3244.6|3283.1|3212.1|3322.1|3246.1|3283.1|3205.1|0
1713423600000|2024-04-18 07:00:00|3282.6|3212.6|3220.1|3213.6|3282.6|3230.6|3217.1|3184.6|28
1713427200000|2024-04-18 08:00:00|3219.6|3213.1|3220.1|3215.1|3220.1|3215.1|3216.1|3192.6|12
1713430800000|2024-04-18 09:00:00|3219.6|3214.6|3219.1|3213.1|3235.6|3215.1|3211.6|3191.1|3
1713434400000|2024-04-18 10:00:00|3218.6|3214.1|3221.1|3216.6|3221.6|3217.1|3218.1|3211.1|0
1713438000000|2024-04-18 11:00:00|3228.1|3195.1|3214.1|3206.6|3244.6|3216.6|3214.1|3182.6|0
1713441600000|2024-04-18 12:00:00|3213.6|3206.1|3193.6|3187.1|3225.1|3207.1|3190.6|3171.1|2
1713445200000|2024-04-18 13:00:00|3193.1|3186.6|3198.6|3187.6|3219.1|3193.1|3177.6|3149.6|3
1713448800000|2024-04-18 14:00:00|3199.1|3188.6|3211.1|3204.6|3229.6|3210.1|3195.6|3181.6|17
1713452400000|2024-04-18 15:00:00|3211.6|3205.1|3252.1|3154.6|3255.6|3208.6|3209.6|3151.1|43
1713456000000|2024-04-18 16:00:00|3254.1|3156.1|3244.1|3144.6|3255.6|3156.1|3242.6|3144.6|0
1713459600000|2024-04-18 17:00:00|3242.6|3143.1|3239.6|3140.1|3242.6|3143.1|3236.1|3138.1|0
1713463200000|2024-04-18 18:00:00|3237.6|3138.1|3237.6|3138.1|3242.6|3143.1|3236.1|3136.6|0
1713466800000|2024-04-18 19:00:00|3239.6|3140.1|3241.1|3141.6|3244.1|3144.6|3239.6|3140.1|0
1713506400000|2024-04-19 06:00:00|3186.1|3135.1|3203.1|3105.1|3205.1|3135.1|3177.1|3097.1|0
1713510000000|2024-04-19 07:00:00|3226.1|3122.1|3236.6|3150.1|3236.6|3182.6|3197.6|3122.1|0
1713513600000|2024-04-19 08:00:00|3236.1|3150.6|3181.1|3171.1|3236.1|3182.6|3172.6|3148.1|9
1713517200000|2024-04-19 09:00:00|3182|3171.6|3190.5|3186|3196.5|3192|3182|3170.6|0
1713520800000|2024-04-19 10:00:00|3191|3187|3193|3188|3195|3190|3188.5|3185|4
1713524400000|2024-04-19 11:00:00|3199.5|3164|3196.5|3189|3213|3191|3190|3161.5|8
1713528000000|2024-04-19 12:00:00|3197|3190|3199|3193|3201.5|3194|3194|3189.5|0
1713531600000|2024-04-19 13:00:00|3198|3192.5|3192|3187|3200|3193|3190.5|3185.5|0
1713535200000|2024-04-19 14:00:00|3192.5|3188|3189|3184.5|3195.5|3188|3184|3179|2
1713538800000|2024-04-19 15:00:00|3188.5|3184|3195.5|3137.5|3237|3184.5|3188|3137.5|2
1713542400000|2024-04-19 16:00:00|3197|3139.5|3194|3136|3198.5|3139.5|3188|3129.5|0
1713546000000|2024-04-19 17:00:00|3195.5|3137.5|3197|3137.5|3200|3141|3194|3136|0
1713549600000|2024-04-19 18:00:00|3195.5|3136|3188|3129.5|3195.5|3136|3183.5|3126.5|0
1713553200000|2024-04-19 19:00:00|3189.5|3131|3192.5|3134.5|3192.5|3134.5|3186.5|3128|0
1713765600000|2024-04-22 06:00:00|3225.5|3166.5|3222|3171|3250|3171|3222|3151.5|0
1713769200000|2024-04-22 07:00:00|3221.5|3165|3205|3200.5|3259.5|3206.5|3205|3165|0
1713772800000|2024-04-22 08:00:00|3204|3200|3206.9|3201.4|3209.7|3204.7|3202|3197.5|2
1713776400000|2024-04-22 09:00:00|3206.4|3201.9|3210.4|3205.4|3213.9|3209.4|3205.9|3201.9|0
1713780000000|2024-04-22 10:00:00|3210.9|3205.9|3206.4|3201.9|3213.9|3209.4|3203.4|3197.9|0
1713783600000|2024-04-22 11:00:00|3213.4|3195.9|3207.9|3203.4|3229.4|3203.4|3202.9|3193.9|0
1713787200000|2024-04-22 12:00:00|3208.4|3203.9|3217.9|3212.4|3218.4|3213.9|3205.9|3200.4|1
1713790800000|2024-04-22 13:00:00|3218.4|3213.4|3218.4|3212.4|3223.9|3219.4|3216.4|3211.9|1
1713794400000|2024-04-22 14:00:00|3220.4|3212.9|3217.4|3211.9|3242.9|3217.4|3212.9|3192.9|4
1713798000000|2024-04-22 15:00:00|3217.9|3210.4|3266.9|3166.9|3266.9|3210.4|3210.9|3164.9|3
1713801600000|2024-04-22 16:00:00|3268.4|3168.4|3268.4|3169.9|3269.9|3171.4|3266.9|3166.9|0
1713805200000|2024-04-22 17:00:00|3269.9|3171.4|3279.9|3181.4|3281.4|3182.9|3266.9|3171.4|0
1713808800000|2024-04-22 18:00:00|3281.4|3182.9|3281.4|3181.4|3284.4|3184.4|3279.9|3181.4|0
1713812400000|2024-04-22 19:00:00|3279.9|3179.9|3276.4|3176.4|3279.9|3179.9|3274.9|3174.9|0
1713852000000|2024-04-23 06:00:00|3257.4|3205.9|3272.9|3208.4|3308.9|3208.4|3255.9|3166.9|0
1713855600000|2024-04-23 07:00:00|3273.4|3209.9|3253.4|3247.9|3280.4|3252.9|3247.9|3207.9|0
1713859200000|2024-04-23 08:00:00|3252.9|3247.4|3250.4|3245.4|3253.9|3247.9|3248.9|3243.4|7
1713862800000|2024-04-23 09:00:00|3249.9|3244.9|3255.4|3250.9|3255.4|3250.9|3246.4|3241.9|15
1713866400000|2024-04-23 10:00:00|3255.9|3251.9|3269.9|3264.9|3287.4|3266.4|3255.9|3229.4|4
1713870000000|2024-04-23 11:00:00|3276.4|3264.4|3269.4|3264.9|3278.4|3270.9|3266.9|3262.4|27
1713873600000|2024-04-23 12:00:00|3269.9|3265.4|3274.4|3269.4|3299.4|3272.4|3268.9|3235.9|0
1713877200000|2024-04-23 13:00:00|3273.9|3268.9|3280.4|3269.9|3280.4|3269.9|3269.4|3264.4|1
1713880800000|2024-04-23 14:00:00|3280.9|3270.4|3278.9|3274.4|3280.9|3276.4|3273.4|3268.4|20
1713884400000|2024-04-23 15:00:00|3279.4|3275.4|3332.4|3272.4|3334.4|3282.9|3276.4|3233.9|10
1713888000000|2024-04-23 16:00:00|3334.4|3233.9|3335.9|3275.4|3337.4|3276.9|3334.4|3233.9|0
1713891600000|2024-04-23 17:00:00|3337.4|3276.9|3338.9|3279.9|3338.9|3279.9|3337.4|3234.9|0
1713895200000|2024-04-23 18:00:00|3340.9|3278.4|3338.9|3278.4|3340.9|3279.9|3338.9|3239.4|0
1713898800000|2024-04-23 19:00:00|3337.4|3276.9|3338.9|3278.4|3340.9|3281.4|3337.4|3276.9|0
1713938400000|2024-04-24 06:00:00|3326.4|3273.4|3376.4|3305.4|3381.4|3305.4|3326.4|3250.9|0
1713942000000|2024-04-24 07:00:00|3369.9|3305.9|3312.4|3307.4|3369.9|3317.9|3304.9|3248.4|34
1713945600000|2024-04-24 08:00:00|3312.9|3307.9|3306.4|3302.4|3321.4|3310.9|3306.4|3287.4|13
1713949200000|2024-04-24 09:00:00|3307.4|3303.4|3305.4|3300.4|3316.9|3307.4|3304.4|3277.9|5
1713952800000|2024-04-24 10:00:00|3304.9|3299.9|3307.4|3302.9|3314.4|3304.9|3303.9|3277.4|0
1713956400000|2024-04-24 11:00:00|3307.9|3295.9|3313.9|3309.9|3329.4|3310.9|3307.9|3278.9|0
1713960000000|2024-04-24 12:00:00|3313.4|3309.4|3307.9|3303.9|3362.4|3315.4|3307.9|3262.9|0
1713963600000|2024-04-24 13:00:00|3308.4|3303.4|3309.9|3303.9|3319.4|3311.9|3307.9|3303.4|0
1713967200000|2024-04-24 14:00:00|3308.9|3303.4|3297.4|3292.4|3311.9|3303.9|3297.4|3292.4|0
1713970800000|2024-04-24 15:00:00|3297.9|3292.9|3307.9|3240.9|3307.9|3293.4|3293.9|3240.9|1
1713974400000|2024-04-24 16:00:00||3242.9||3244.4||3244.4||3240.9|0
1713978000000|2024-04-24 17:00:00|3306.4|3245.9|3306.4|3250.9|3306.4|3252.4|3305.9|3245.9|0
1713981600000|2024-04-24 18:00:00|3305.9|3249.4|3305.9|3244.4|3305.9|3249.4|3305.9|3244.4|0
1713985200000|2024-04-24 19:00:00|3306.4|3242.9|3306.4|3247.9|3306.4|3247.9|3306.4|3242.9|0
1714024800000|2024-04-25 06:00:00|3313.4|3260.9|3302.9|3251.9|3336.4|3260.9|3302.9|3234.4|0
1714028400000|2024-04-25 07:00:00|3302.4|3252.4|3326.9|3220.4|3326.9|3278.4|3265.9|3220.4|27
1714032000000|2024-04-25 08:00:00|3326.4|3221.4|3284.4|3276.9|3326.4|3292.4|3279.4|3221.4|2
1714035600000|2024-04-25 09:00:00|3284.9|3277.4|3284.9|3279.9|3295.4|3282.9|3281.9|3264.4|1
1714039200000|2024-04-25 10:00:00|3284.4|3279.4|3277.9|3272.4|3286.9|3279.4|3276.4|3271.9|0
1714042800000|2024-04-25 11:00:00|3324.9|3218.4|3291.9|3283.9|3324.9|3283.9|3275.9|3218.4|0
1714046400000|2024-04-25 12:00:00|3290.9|3283.4|3271.4|3265.4|3292.9|3283.4|3269.4|3264.9|3
1714050000000|2024-04-25 13:00:00|3270.9|3264.9|3263.9|3252.4|3272.4|3265.4|3256.4|3251.4|2
1714053600000|2024-04-25 14:00:00|3263.4|3251.9|3263.4|3256.9|3270.4|3262.9|3253.9|3227.4|0
1714057200000|2024-04-25 15:00:00|3263.9|3256.4|3281.9|3207.4|3281.9|3261.9|3260.9|3204.4|2
1714060800000|2024-04-25 16:00:00|3278.9|3205.9|3281.9|3207.4|3281.9|3207.4|3278.9|3204.4|0
1714064400000|2024-04-25 17:00:00|3278.9|3208.9|3281.9|3213.9|3281.9|3213.9|3278.9|3204.4|0
1714068000000|2024-04-25 18:00:00|3280.4|3215.4|3281.9|3210.9|3281.9|3215.4|3280.4|3208.9|0
1714071600000|2024-04-25 19:00:00|3282.4|3212.4|3282.4|3213.9|3282.4|3215.4|3282.4|3210.4|0
1714111200000|2024-04-26 06:00:00|3304.4|3252.4|3329.9|3230.4|3329.9|3253.9|3304.4|3228.9|0
1714114800000|2024-04-26 07:00:00|3346.9|3234.9|3299.9|3293.9|3346.9|3294.9|3296.9|3234.4|0
1714118400000|2024-04-26 08:00:00|3300.4|3294.4|3309.8|3305.3|3309.8|3305.3|3299.4|3293.9|1
1714122000000|2024-04-26 09:00:00|3310.3|3306.3|3314.5|3310|3318|3313.5|3310.3|3305.8|0
1714125600000|2024-04-26 10:00:00|3314|3309.5|3312.5|3308|3316|3311.5|3310.5|3306|0
1714129200000|2024-04-26 11:00:00|3319.5|3291|3305|3301|3331|3309|3302|3277.5|0
1714132800000|2024-04-26 12:00:00|3304.5|3300.5|3310|3305|3320|3314|3302|3295|0
1714136400000|2024-04-26 13:00:00|3310.5|3306|3328|3317|3328|3322|3302|3289.5|0
1714140000000|2024-04-26 14:00:00|3327.5|3317.5|3329.5|3325|3336|3328|3324|3317.5|0
1714143600000|2024-04-26 15:00:00|3330|3324.5|3379.5|3277|3379.5|3326|3328.5|3277|0
1714147200000|2024-04-26 16:00:00|3377.5|3275.5|3382.5|3280.5|3382.5|3280.5|3375.5|3275.5|0
1714150800000|2024-04-26 17:00:00|3381|3282|3384.5|3282|3384.5|3282|3381|3280.5|0
1714154400000|2024-04-26 18:00:00|3382.5|3280.5|3382.5|3280.5|3382.5|3280.5|3379.5|3278.5|0
1714158000000|2024-04-26 19:00:00|3381|3278.5|3381|3278.5|3381|3278.5|3381|3278.5|0
1714370400000|2024-04-29 06:00:00|3365.5|3313|3355|3305.5|3391|3314.5|3349.5|3289|0
1714374000000|2024-04-29 07:00:00|3361|3307|3340|3334|3361|3334|3328|3306|3
1714377600000|2024-04-29 08:00:00|3339.5|3333.5|3337|3334|3339.5|3334.5|3334.5|3330|2
1714381200000|2024-04-29 09:00:00|3337.5|3332|3332|3327|3338|3334|3330.5|3326|10
1714384800000|2024-04-29 10:00:00|3331.5|3328|3330|3325.5|3335|3330|3328.5|3324|0
1714388400000|2024-04-29 11:00:00|3329.5|3305.5|3326.5|3321.5|3336.5|3324.5|3324.5|3302.5|0
1714392000000|2024-04-29 12:00:00|3326|3322|3324|3319|3329.5|3325|3322|3316.5|0
1714395600000|2024-04-29 13:00:00|3323.5|3318.5|3314|3309|3323.5|3318.5|3314|3309|0
1714399200000|2024-04-29 14:00:00|3313.5|3308.5|3320|3316|3325|3319.5|3313.5|3308.5|41
1714402800000|2024-04-29 15:00:00|3320.5|3316.5|3364.5|3261.5|3366.5|3317|3316|3261.5|1
1714406400000|2024-04-29 16:00:00||3263||3261.5||3263||3261.5|0
1714410000000|2024-04-29 17:00:00|3362.5|3263|3366|3263|3366|3263|3362.5|3263|0
1714413600000|2024-04-29 18:00:00|3364.5|3261.5|3364.5|3263|3366|3263|3361|3258.5|0
1714417200000|2024-04-29 19:00:00|3362.5|3261.5|3364.5|3261.5|3364.5|3261.5|3358|3255|0
1714456800000|2024-04-30 06:00:00|3338|3285.5|3364.5|3260.5|3364.5|3287|3338|3260.5|0
1714460400000|2024-04-30 07:00:00|3374|3250.5|3303.5|3295.5|3374|3306.5|3303.5|3246.5|0
1714464000000|2024-04-30 08:00:00|3302.5|3296|3293|3288|3302.5|3296.5|3292.5|3288|0
1714467600000|2024-04-30 09:00:00|3292.5|3287.5|3293|3289|3317.5|3290|3290.5|3264|0
1714471200000|2024-04-30 10:00:00|3292.5|3288.5|3295.5|3291.5|3297|3292.5|3291.5|3287|0
1714474800000|2024-04-30 11:00:00|3302|3268.5|3293.5|3288.5|3302|3290|3291|3268.5|0
1714478400000|2024-04-30 12:00:00|3293|3289.5|3284.5|3274|3294.5|3291.5|3276|3271.5|11
1714482000000|2024-04-30 13:00:00|3284|3273.5|3285.5|3275|3285.5|3276.5|3279.5|3273.5|10
1714485600000|2024-04-30 14:00:00|3286|3275.5|3280|3274.5|3287.5|3281|3278|3273.5|1
1714489200000|2024-04-30 15:00:00|3279|3274|3286.5|3259.5|3320|3274|3269|3216|6
1714492800000|2024-04-30 16:00:00|3284.5|3260.5|3278|3217|3321|3260.5|3273.5|3214|0
1714496400000|2024-04-30 17:00:00|3276.5|3219|3281|3220.5|3319|3220.5|3276.5|3215.5|0
1714500000000|2024-04-30 18:00:00|3279.5|3222|3276.5|3215.5|3279.5|3222|3274.5|3215.5|0
1714503600000|2024-04-30 19:00:00|3278|3217|3272|3212|3278|3219|3272|3212|0
1714629600000|2024-05-02 06:00:00|3299|3247|3290|3237.5|3323.5|3247|3290|3222|0
1714633200000|2024-05-02 07:00:00|3283.5|3239|3255|3249.5|3283.5|3262|3252|3225.5|0
1714636800000|2024-05-02 08:00:00|3255.5|3250|3253|3247.5|3265.5|3260.5|3252|3247.5|11
1714640400000|2024-05-02 09:00:00|3253.5|3248.5|3256.5|3250.5|3261.5|3255.5|3253.5|3248.5|0
1714644000000|2024-05-02 10:00:00|3257|3251|3261|3255.5|3262|3258.5|3257|3251|8
1714647600000|2024-05-02 11:00:00|3261.5|3247.5|3259.5|3255|3268.5|3258.5|3259.5|3235.5|0
1714651200000|2024-05-02 12:00:00|3260|3255.5|3256.5|3252|3265|3258|3256.5|3252|0
1714654800000|2024-05-02 13:00:00|3257|3252.5|3251|3240.5|3264.5|3258|3248.5|3240.5|1
1714658400000|2024-05-02 14:00:00|3250.5|3240|3239|3234|3251|3242|3233|3228.5|13
1714662000000|2024-05-02 15:00:00|3238.5|3234.5|3245|3185.5|3246.5|3236.5|3237.5|3182|0
1714665600000|2024-05-02 16:00:00|3243.5|3183.5|3245|3183.5|3245|3185.5|3241.5|3182|0
1714669200000|2024-05-02 17:00:00|3246.5|3185.5|3245|3185.5|3249.5|3188.5|3245|3185.5|0
1714672800000|2024-05-02 18:00:00|3246.5|3187|3251|3192|3251|3192|3246.5|3187|0
1714676400000|2024-05-02 19:00:00|3249.5|3190|3249.5|3188.5|3252.5|3192|3246.5|3187|0
1714716000000|2024-05-03 06:00:00|3272|3220|3273.5|3220.5|3294.5|3220.5|3270.5|3194|0
1714719600000|2024-05-03 07:00:00|3273|3221|3256|3251.5|3273|3254|3252|3221|0
1714723200000|2024-05-03 08:00:00|3256.5|3251|3257.5|3252.5|3262|3254.5|3255|3250.5|2
1714726800000|2024-05-03 09:00:00|3257|3252|3258.5|3252.5|3259|3252.5|3254.5|3250|0
1714730400000|2024-05-03 10:00:00|3259|3253|3262|3256.5|3263|3256.5|3257.5|3253|0
1714734000000|2024-05-03 11:00:00|3267.5|3238.5|3255|3250|3269|3254|3254|3234.5|0
1714737600000|2024-05-03 12:00:00|3255.5|3251|3276.5|3272.5|3335.5|3282|3255|3202.5|0
1714741200000|2024-05-03 13:00:00|3277|3272|3281.5|3270|3281.5|3273.5|3267.5|3263|0
1714744800000|2024-05-03 14:00:00|3285|3271.5|3262.5|3257.5|3285.5|3271.5|3258.5|3253.5|0
1714748400000|2024-05-03 15:00:00|3261.5|3257|3318|3215.5|3318|3260|3260|3208|0
1714752000000|2024-05-03 16:00:00|3315|3217|3316.5|3215.5|3319.5|3219|3315|3215.5|0
1714755600000|2024-05-03 17:00:00|3314.5|3217|3318|3217|3318|3217|3314.5|3214|0
1714759200000|2024-05-03 18:00:00|3319.5|3219|3316.5|3215.5|3319.5|3219|3316.5|3215.5|0
1714762800000|2024-05-03 19:00:00|3318|3217|3318|3217|3318|3217|3316.5|3217|0
1714975200000|2024-05-06 06:00:00|3295|3244.5|3279.5|3236|3321.5|3244.5|3279.5|3218.5|0
1714978800000|2024-05-06 07:00:00|3285.5|3235.5|3259.5|3254|3311|3254|3258.5|3206.5|0
1714982400000|2024-05-06 08:00:00|3259|3254.5|3264|3259|3264.5|3260|3258.5|3254.5|2
1714986000000|2024-05-06 09:00:00|3264.5|3259.5|3275.5|3270|3276|3271|3264|3258.5|0
1714989600000|2024-05-06 10:00:00|3276|3271|3283|3278|3306.5|3279.5|3275.5|3258.5|0
1714993200000|2024-05-06 11:00:00|3288.5|3258|3284|3279|3289.5|3280|3281|3257.5|0
1714996800000|2024-05-06 12:00:00|3284.5|3280|3287|3282.5|3291.5|3287|3284.5|3280|0
1715000400000|2024-05-06 13:00:00|3287.5|3282|3284|3277.5|3287.5|3282|3276.5|3272|12
1715004000000|2024-05-06 14:00:00|3283.5|3278|3286.5|3280.5|3290|3283.5|3283|3278|0
1715007600000|2024-05-06 15:00:00|3286|3281.5|3337.5|3236.5|3337.5|3282.5|3285.5|3236.5|0
1715011200000|2024-05-06 16:00:00|3336|3234.5|3339.5|3238|3339.5|3238|3334|3234.5|0
1715014800000|2024-05-06 17:00:00|3341|3239.5|3342.5|3241|3342.5|3241|3339|3239.5|0
1715018400000|2024-05-06 18:00:00|3344|3243|3344|3243|3344|3243|3342|3243|0
1715022000000|2024-05-06 19:00:00|3342.5|3241|3344|3243|3344|3243|3341|3239.5|0
1715061600000|2024-05-07 06:00:00|3317.5|3264.5|3332.5|3262|3343|3266|3317.5|3240|0
1715065200000|2024-05-07 07:00:00|3326.5|3262.5|3298.5|3292.5|3345.5|3303.5|3292|3262.5|0
1715068800000|2024-05-07 08:00:00|3299|3293|3325.9|3320.4|3333.5|3324.4|3298|3260.5|3
1715072400000|2024-05-07 09:00:00|3326.4|3320.9|3332.4|3327.9|3363.4|3327.9|3322.9|3286.9|1
1715076000000|2024-05-07 10:00:00|3331.9|3327.4|3341.9|3337.9|3344.4|3339.4|3329.9|3325.9|0
1715079600000|2024-05-07 11:00:00|3342.4|3315.9|3341.4|3336.4|3346.9|3341.4|3337.4|3310.9|30
1715083200000|2024-05-07 12:00:00|3341.9|3335.9|3344.9|3340.4|3346.9|3342.4|3338.9|3333.9|0
1715086800000|2024-05-07 13:00:00|3345.4|3340.9|3347.4|3343.4|3359.9|3354.9|3345.4|3340.9|3
1715090400000|2024-05-07 14:00:00|3346.9|3342.4|3356.9|3352.4|3357.9|3353.4|3345.4|3340.4|14
1715094000000|2024-05-07 15:00:00|3357.9|3352.9|3411.9|3308.4|3411.9|3357.9|3357.9|3308.4|8
1715097600000|2024-05-07 16:00:00|3410.4|3306.9|3410.4|3306.9|3410.4|3306.9|3410.4|3306.9|0
1715101200000|2024-05-07 17:00:00|3411.9|3308.4|3410.4|3306.9|3413.9|3309.9|3410.4|3306.9|0
1715104800000|2024-05-07 18:00:00|3408.9|3305.4|3410.4|3306.9|3410.4|3306.9|3408.9|3305.4|0
1715108400000|2024-05-07 19:00:00|3411.9|3308.4|3411.9|3309.9|3411.9|3309.9|3411.9|3308.4|0
1715148000000|2024-05-08 06:00:00|3387.4|3333.4|3410.4|3308.9|3411.9|3333.4|3385.9|3308.9|0
1715151600000|2024-05-08 07:00:00|3416.9|3306.9|3413.4|3306.4|3416.9|3362.9|3357.9|3306.4|3
1715155200000|2024-05-08 08:00:00|3391.9|3339.9|3367.3|3362.3|3399.8|3369.3|3362.8|3339.9|19
1715158800000|2024-05-08 09:00:00|3367.8|3362.8|3362.3|3356.3|3392.8|3368.3|3360.3|3352.8|0
1715162400000|2024-05-08 10:00:00|3362.8|3355.8|3355.3|3349.8|3386.8|3356.3|3354.8|3349.3|0
1715166000000|2024-05-08 11:00:00|3384.8|3344.8|3350.8|3346.8|3384.8|3350.8|3350.8|3343.3|0
1715169600000|2024-05-08 12:00:00|3351.3|3346.3|3342.3|3336.8|3367.8|3347.8|3342.3|3332.3|0
1715173200000|2024-05-08 13:00:00|3342.8|3337.3|3360.8|3349.8|3360.8|3352.8|3342.8|3337.3|0
1715176800000|2024-05-08 14:00:00|3360.3|3350.3|3353.3|3348.8|3381.8|3352.3|3349.3|3342.8|1
1715180400000|2024-05-08 15:00:00|3353.8|3349.3|3403.3|3341.3|3403.3|3351.3|3351.3|3338.8|47
1715184000000|2024-05-08 16:00:00|3404.8|3341.8|3404.8|3342.8|3404.8|3343.3|3404.8|3341.3|0
1715187600000|2024-05-08 17:00:00|3403.3|3341.3|3404.8|3344.3|3404.8|3344.3|3403.3|3341.3|0
1715191200000|2024-05-08 18:00:00|3406.3|3345.8|3404.8|3342.8|3406.3|3345.8|3404.8|3342.8|0
1715194800000|2024-05-08 19:00:00|3403.3|3341.3|3406.3|3344.3|3406.3|3344.3|3403.3|3341.3|0
1715234400000|2024-05-09 06:00:00|3377.3|3324.8|3369.8|3318.8|3401.8|3324.8|3369.8|3298.3|0
1715238000000|2024-05-09 07:00:00|3375.8|3319.3|3357.8|3351.3|3408.8|3353.3|3355.3|3299.8|0
1715241600000|2024-05-09 08:00:00|3357.3|3350.8|3356.3|3350.8|3360.3|3354.8|3354.3|3349.8|0
1715245200000|2024-05-09 09:00:00|3355.8|3351.3|3355.8|3350.8|3357.8|3351.8|3352.8|3348.3|0
1715248800000|2024-05-09 10:00:00|3356.3|3350.3|3357.3|3346.3|3357.8|3352.8|3354.8|3346.3|0
1715252400000|2024-05-09 11:00:00|3411.8|3303.8|3364.3|3359.3|3411.8|3360.8|3357.8|3303.8|3
1715256000000|2024-05-09 12:00:00|3364.8|3358.8|3379.8|3373.3|3380.3|3375.3|3364.8|3358.3|1
1715259600000|2024-05-09 13:00:00|3379.3|3372.8|3374.8|3369.8|3379.3|3375.3|3371.3|3365.3|0
1715263200000|2024-05-09 14:00:00|3375.3|3370.3|3381.8|3375.3|3383.3|3378.3|3375.3|3370.3|5
1715266800000|2024-05-09 15:00:00|3382.3|3375.8|3391.3|3328.8|3430.8|3379.8|3382.3|3328.8|0
1715270400000|2024-05-09 16:00:00|3392.8|3330.3|3394.3|3331.8|3394.3|3331.8|3391.3|3330.3|0
1715274000000|2024-05-09 17:00:00|3392.8|3330.3|3394.3|3331.8|3394.3|3331.8|3391.3|3330.3|0
1715277600000|2024-05-09 18:00:00|3392.8|3333.8|3397.3|3335.3|3397.3|3335.3|3392.8|3333.8|0
1715281200000|2024-05-09 19:00:00|3395.8|3333.8|3397.3|3335.3|3397.3|3335.3|3395.8|3333.8|0
1715320800000|2024-05-10 06:00:00|3416.8|3363.3|3417.8|3366.3|3441.3|3366.3|3411.8|3336.8|0
1715324400000|2024-05-10 07:00:00|3418.8|3367.8|3401.3|3394.3|3421.3|3399.8|3394.3|3367.8|0
1715328000000|2024-05-10 08:00:00|3401.8|3394.8|3409.3|3404.3|3409.3|3404.3|3401.3|3394.8|6
1715331600000|2024-05-10 09:00:00|3408.8|3404.8|3407.8|3401.8|3410.8|3405.8|3406.3|3400.3|0
1715335200000|2024-05-10 10:00:00|3407.3|3401.3|3403.3|3397.8|3409.8|3403.3|3403.3|3395.8|0
1715338800000|2024-05-10 11:00:00|3407.8|3393.8|3404.8|3400.3|3421.3|3400.3|3398.3|3393.3|1
1715342400000|2024-05-10 12:00:00|3405.3|3401.3|3403.3|3396.3|3406.8|3402.3|3403.3|3396.3|0
1715346000000|2024-05-10 13:00:00|3402.8|3397.3|3404.3|3393.3|3404.8|3400.3|3398.3|3391.3|1
1715349600000|2024-05-10 14:00:00|3403.8|3392.8|3407.8|3403.3|3412.3|3407.3|3401.3|3392.3|1
1715353200000|2024-05-10 15:00:00|3407.3|3402.8|3455.3|3400.3|3460.3|3402.8|3402.3|3397.8|39
1715356800000|2024-05-10 16:00:00|3456.8||3456.8||3456.8||3455.3||0
1715360400000|2024-05-10 17:00:00|3455.3||3455.3||3455.3||3455.3||0
1715364000000|2024-05-10 18:00:00|3456.8||3456.8||3456.8||3455.3||0
1715580000000|2024-05-13 06:00:00|3433.8|3380.3|3427.3|3382.8|3460.3|3382.8|3427.3|3354.8|0
1715583600000|2024-05-13 07:00:00|3429.8|3383.3|3401.8|3396.3|3444.3|3405.8|3400.8|3383.3|2
1715587200000|2024-05-13 08:00:00|3401.3|3395.8|3392.8|3387.8|3402.3|3395.8|3392.3|3387.8|1
1715590800000|2024-05-13 09:00:00|3392.3|3387.3|3393.3|3388.3|3394.8|3389.3|3390.3|3385.8|0
1715594400000|2024-05-13 10:00:00|3392.8|3387.8|3394.3|3389.3|3396.3|3391.3|3391.8|3387.3|0
1715598000000|2024-05-13 11:00:00|3398.8|3383.3|3398.3|3392.8|3415.8|3393.3|3392.8|3372.3|0
1715601600000|2024-05-13 12:00:00|3397.3|3392.3|3395.8|3391.3|3414.8|3393.8|3393.3|3386.3|0
1715605200000|2024-05-13 13:00:00|3396.3|3390.8|3400.3|3395.3|3400.8|3396.3|3393.3|3388.3|0
1715608800000|2024-05-13 14:00:00|3400.8|3395.8|3397.8|3391.3|3402.3|3397.8|3397.8|3391.3|0
1715612400000|2024-05-13 15:00:00|3397.3|3391.8|3442.3|3339.3|3444.8|3393.3|3393.3|3338.8|0
1715616000000|2024-05-13 16:00:00||3337.8||3337.8||3337.8||3337.8|0
1715619600000|2024-05-13 17:00:00|3440.8|3336.3|3440.8|3336.3|3440.8|3337.8|3439.3|3334.3|0
1715623200000|2024-05-13 18:00:00||3337.8||3337.8||3337.8||3337.8|0
1715626800000|2024-05-13 19:00:00|3442.3||3442.3||3442.3||3442.3||0
1715666400000|2024-05-14 06:00:00|3416.3|3362.3|3422.3|3369.8|3443.3|3378.8|3416.3|3337.3|0
1715670000000|2024-05-14 07:00:00|3428.3|3370.8|3401.8|3394.3|3428.8|3404.8|3400.8|3370.8|0
1715673600000|2024-05-14 08:00:00|3402.3|3391.3|3413.8|3402.8|3452.3|3406.3|3401.3|3350.8|0
1715677200000|2024-05-14 09:00:00|3413.3|3402.3|3415.2|3408.7|3439.3|3411.2|3412.8|3385.3|0
1715680800000|2024-05-14 10:00:00|3414.7|3409.2|3412.2|3407.2|3414.7|3409.2|3409.2|3402.2|0
1715684400000|2024-05-14 11:00:00|3418.2|3384.2|3413.2|3408.7|3434.2|3408.7|3410.2|3384.2|0
1715688000000|2024-05-14 12:00:00|3413.7|3409.7|3416.7|3410.7|3467.2|3413.7|3411.7|3355.2|0
1715691600000|2024-05-14 13:00:00|3415.7|3411.2|3420.2|3412.7|3422.7|3418.2|3415.7|3408.7|0
1715695200000|2024-05-14 14:00:00|3419.7|3412.2|3419.7|3413.2|3424.2|3419.7|3418.2|3411.2|0
1715698800000|2024-05-14 15:00:00|3420.2|3413.7|3470.7|3408.2|3472.2|3417.7|3420.2|3403.2|0
1715702400000|2024-05-14 16:00:00|3472.2|3409.7|3470.7|3408.2|3472.2|3409.7|3470.7|3408.2|0
1715706000000|2024-05-14 17:00:00|3472.2|3409.7|3472.2|3409.7|3472.2|3409.7|3472.2|3408.2|0
1715709600000|2024-05-14 18:00:00|3473.7|3411.2|3480.7|3417.2|3480.7|3418.7|3473.7|3411.2|0
1715713200000|2024-05-14 19:00:00|3482.2|3418.7|3482.2|3420.2|3482.2|3420.2|3482.2|3417.2|0
1715752800000|2024-05-15 06:00:00|3454.7|3400.7|3452.7|3408.2|3481.2|3408.2|3452.7|3375.7|0
1715756400000|2024-05-15 07:00:00|3458.7|3408.7|3440.2|3434.2|3491.7|3438.7|3438.2|3388.7|0
1715760000000|2024-05-15 08:00:00|3440.7|3434.7|3446.7|3440.7|3446.7|3440.7|3440.7|3434.2|0
1715763600000|2024-05-15 09:00:00|3446.2|3441.2|3442.7|3438.2|3447.7|3442.7|3441.2|3436.7|12
1715767200000|2024-05-15 10:00:00|3443.2|3437.7|3436.7|3430.7|3443.2|3437.7|3436.7|3429.7|1
1715770800000|2024-05-15 11:00:00|3440.7|3424.2|3438.2|3431.7|3458.2|3436.2|3438.2|3409.7|0
1715774400000|2024-05-15 12:00:00|3437.2|3431.2|3453.7|3449.2|3519.7|3462.2|3434.2|3386.2|0
1715778000000|2024-05-15 13:00:00|3454.2|3449.7|3456.2|3450.7|3458.2|3453.7|3450.7|3444.7|0
1715781600000|2024-05-15 14:00:00|3456.7|3451.7|3458.7|3452.2|3459.2|3455.2|3454.7|3447.2|4
1715785200000|2024-05-15 15:00:00|3459.2|3452.7|3512.2|3406.7|3514.2|3458.7|3459.2|3406.7|33
1715788800000|2024-05-15 16:00:00|3510.7|3404.7|3512.2|3406.7|3512.2|3406.7|3510.7|3404.7|0
1715792400000|2024-05-15 17:00:00|3510.7|3404.7|3510.7|3404.7|3510.7|3404.7|3510.7|3404.7|0
1715796000000|2024-05-15 18:00:00|3512.2|3406.7|3510.7|3404.7|3512.2|3406.7|3510.7|3404.7|0
1715799600000|2024-05-15 19:00:00|3512.2|3406.7|3514.2|3408.2|3514.2|3408.2|3512.2|3406.7|0
1715839200000|2024-05-16 06:00:00|3485.2|3430.7|3491.2|3436.2|3510.2|3436.2|3485.2|3403.7|0
1715842800000|2024-05-16 07:00:00|3490.7|3437.7|3463.7|3458.7|3496.7|3466.7|3462.7|3437.7|1
1715846400000|2024-05-16 08:00:00|3463.2|3458.2|3480.7|3434.7|3510.7|3460.7|3458.2|3407.2|2
1715850000000|2024-05-16 09:00:00|3486.7|3440.7|3470.2|3443.7|3492.7|3461.7|3467.7|3440.2|2
1715853600000|2024-05-16 10:00:00|3469.7|3444.2|3461.2|3440.7|3493.7|3464.7|3461.2|3440.7|1
1715857200000|2024-05-16 11:00:00|3486.2|3434.7|3463.7|3459.2|3486.2|3461.7|3453.2|3434.7|1
1715860800000|2024-05-16 12:00:00|3462.7|3458.7|3459.7|3455.2|3465.2|3460.7|3456.2|3451.7|0
1715864400000|2024-05-16 13:00:00|3460.2|3454.7|3444.2|3439.7|3462.2|3457.7|3444.2|3439.7|2
1715868000000|2024-05-16 14:00:00|3445.2|3440.2|3443.2|3438.7|3446.2|3441.7|3438.7|3433.7|9
1715871600000|2024-05-16 15:00:00|3443.7|3438.2|3452.2|3432.2|3466.2|3438.7|3440.2|3421.2|0
1715875200000|2024-05-16 16:00:00|3450.7|3430.7|3449.2|3429.2|3494.2|3432.2|3449.2|3429.2|0
1715878800000|2024-05-16 17:00:00|3447.7|3427.7|3444.7|3424.7|3447.7|3427.7|3443.2|3423.2|0
1715882400000|2024-05-16 18:00:00|3443.2|3423.2|3444.7|3424.7|3485.7|3424.7|3441.7|3421.7|0
1715886000000|2024-05-16 19:00:00|3443.2|3423.2|3443.2|3423.2|3444.7|3424.7|3443.2|3423.2|0
1715925600000|2024-05-17 06:00:00|3457.7|3402.7|3448.2|3402.7|3485.7|3404.2|3448.2|3361.2|0
1715929200000|2024-05-17 07:00:00|3454.2|3403.7|3413.2|3408.2|3459.2|3432.7|3412.7|3403.7|3
1715932800000|2024-05-17 08:00:00|3413.7|3408.7|3418.2|3413.2|3418.7|3413.7|3403.2|3398.7|8
1715936400000|2024-05-17 09:00:00|3418.7|3413.7|3415.2|3410.2|3419.7|3414.7|3413.2|3408.7|8
1715940000000|2024-05-17 10:00:00|3414.7|3409.2|3418.7|3413.7|3419.2|3414.7|3413.2|3408.7|2
1715943600000|2024-05-17 11:00:00|3435.7|3408.7|3421.2|3416.7|3441.7|3416.7|3414.7|3391.7|10
1715947200000|2024-05-17 12:00:00|3420.7|3416.2|3424.7|3420.2|3425.2|3420.2|3420.7|3416.2|0
1715950800000|2024-05-17 13:00:00|3425.2|3419.7|3423.7|3417.7|3429.2|3424.2|3421.7|3415.7|0
1715954400000|2024-05-17 14:00:00|3424.2|3418.2|3428.2|3423.7|3428.2|3423.7|3424.2|3417.2|6
1715958000000|2024-05-17 15:00:00|3426.2|3423.2|3477.7|3423.2|3477.7|3427.7|3425.2|3413.2|18
1715961600000|2024-05-17 16:00:00|3479.2|3424.7|3479.2|3424.7|3479.2|3424.7|3479.2|3423.2|0
1715965200000|2024-05-17 17:00:00||3426.2||3424.7||3426.2||3424.7|0
1715968800000|2024-05-17 18:00:00|3477.7|3423.2|3479.2|3424.7|3479.2|3424.7|3474.7|3420.2|0
1715972400000|2024-05-17 19:00:00|3477.7|3423.2|3477.7|3424.7|3477.7|3424.7|3477.7|3423.2|0
1716184800000|2024-05-20 06:00:00|3460.7|3413.7|3449.2|3417.7|3482.7|3420.2|3449.2|3375.7|0
1716188400000|2024-05-20 07:00:00|3447.7|3420.2|3441.2|3435.2|3457.2|3437.2|3432.7|3403.2|0
1716192000000|2024-05-20 08:00:00|3439.7|3434.7|3444.2|3439.7|3444.2|3439.7|3439.7|3433.7|5
1716195600000|2024-05-20 09:00:00|3443.7|3440.2|3447.4|3442.9|3448.4|3443.9|3442.9|3438.2|0
1716199200000|2024-05-20 10:00:00|3447.9|3443.4|3448.4|3443.9|3451.9|3444.9|3446.4|3437.4|0
1716202800000|2024-05-20 11:00:00|3466.9|3438.9|3458.4|3452.4|3472.9|3452.4|3451.4|3438.9|0
1716206400000|2024-05-20 12:00:00|3458.9|3452.9|3457.4|3449.9|3461.9|3456.9|3457.4|3448.9|0
1716210000000|2024-05-20 13:00:00|3456.9|3450.4|3453.4|3448.4|3456.9|3451.4|3447.9|3442.9|2
1716213600000|2024-05-20 14:00:00|3452.9|3447.9|3450.9|3445.9|3455.4|3450.9|3448.9|3444.4|0
1716217200000|2024-05-20 15:00:00|3449.9|3445.4|3501.4|3395.4|3502.9|3448.4|3449.9|3395.4|0
1716224400000|2024-05-20 17:00:00|3499.4|3393.4|3497.9|3391.9|3499.4|3393.4|3497.9|3391.9|0
1716228000000|2024-05-20 18:00:00|3496.4|3390.4|3497.9|3391.9|3497.9|3391.9|3494.4|3388.4|0
1716231600000|2024-05-20 19:00:00|3496.4|3390.4|3497.9|3391.9|3497.9|3391.9|3496.4|3390.4|0
1716271200000|2024-05-21 06:00:00|3466.4|3411.4|3467.9|3417.4|3495.4|3417.4|3466.4|3363.4|0
1716274800000|2024-05-21 07:00:00|3472.9|3418.9|3499.9|3395.9|3499.9|3444.4|3467.4|3395.9|0
1716278400000|2024-05-21 08:00:00|3466.9|3418.9|3435.4|3429.9|3466.9|3438.9|3435.4|3418.9|0
1716282000000|2024-05-21 09:00:00|3434.9|3429.4|3432.4|3424.9|3453.4|3429.4|3432.4|3420.4|0
1716285600000|2024-05-21 10:00:00|3432.9|3424.4|3429.4|3423.9|3435.9|3431.4|3428.4|3423.9|6
1716289200000|2024-05-21 11:00:00|3434.9|3418.4|3431.4|3426.4|3453.4|3426.9|3431.4|3412.4|0
1716292800000|2024-05-21 12:00:00|3430.9|3425.9|3426.4|3418.9|3430.9|3425.9|3426.4|3417.9|0
1716296400000|2024-05-21 13:00:00|3425.9|3418.4|3423.4|3415.4|3429.9|3425.4|3422.4|3413.9|0
1716300000000|2024-05-21 14:00:00|3423.9|3415.9|3427.9|3422.9|3431.9|3426.9|3423.9|3415.9|0
1716303600000|2024-05-21 15:00:00|3427.4|3422.4|3436.4|3373.9|3481.9|3426.4|3426.9|3373.9|0
1716307200000|2024-05-21 16:00:00|3434.9||3436.4||3437.9||3434.9||0
1716310800000|2024-05-21 17:00:00|3435.9|3372.4|3439.4|3375.9|3439.4|3375.9|3434.9|3372.4|0
1716314400000|2024-05-21 18:00:00|3438.9||3437.9||3439.4||3437.9||0
1716318000000|2024-05-21 19:00:00|3439.4|3377.4|3439.4|3377.4|3440.9|3377.4|3439.4|3377.4|0
1716357600000|2024-05-22 06:00:00|3456.9|3402.9|3444.9|3392.9|3477.9|3402.9|3438.9|3371.9|0
1716361200000|2024-05-22 07:00:00|3445.4|3393.4|3425.4|3417.9|3448.9|3428.9|3425.4|3393.4|0
1716364800000|2024-05-22 08:00:00|3424.9|3417.4|3422.4|3416.9|3430.4|3420.4|3422.4|3414.4|0
1716368400000|2024-05-22 09:00:00|3422.9|3417.9|3427.4|3422.4|3427.4|3422.4|3421.9|3416.9|0
1716372000000|2024-05-22 10:00:00|3426.9|3421.9|3426.4|3421.4|3428.9|3424.4|3424.9|3419.9|0
1716375600000|2024-05-22 11:00:00|3447.4|3415.9|3439.9|3434.4|3458.4|3440.4|3432.4|3399.4|0
1716379200000|2024-05-22 12:00:00|3440.4|3434.9|3432.4|3425.9|3459.4|3437.4|3431.9|3404.4|0
1716382800000|2024-05-22 13:00:00|3429.9|3425.4|3440.9|3433.9|3442.4|3437.9|3429.4|3424.4|5
1716386400000|2024-05-22 14:00:00|3440.4|3434.4|3442.9|3438.4|3443.9|3439.4|3434.9|3430.4|3
1716390000000|2024-05-22 15:00:00|3443.4|3438.9|3453.4|3388.9|3481.4|3446.4|3443.4|3387.4|0
1716393600000|2024-05-22 16:00:00|3496.4|3390.9|3451.9|3390.9|3496.4|3435.4|3451.4|3390.9|0
1716397200000|2024-05-22 17:00:00|3453.4|3388.9|3447.4|3383.9|3453.4|3388.9|3444.4|3382.4|0
1716400800000|2024-05-22 18:00:00|3445.9|3382.4|3442.9|3378.9|3447.4|3383.9|3439.9|3377.4|0
1716404400000|2024-05-22 19:00:00|3444.4|3380.9|3450.4|3387.4|3450.4|3387.4|3441.4|3377.4|0
1716444000000|2024-05-23 06:00:00|3476.9|3422.4|3475.4|3425.9|3502.9|3425.9|3475.4|3396.4|0
1716447600000|2024-05-23 07:00:00|3481.4|3431.9|3461.4|3453.9|3489.4|3463.9|3461.4|3430.9|0
1716451200000|2024-05-23 08:00:00|3460.4|3454.4|3456.4|3449.9|3460.4|3454.4|3454.4|3442.9|0
1716454800000|2024-05-23 09:00:00|3455.4|3450.4|3457.7|3450.2|3464.7|3454.2|3455.4|3447.9|0
1716458400000|2024-05-23 10:00:00|3456.7|3449.7|3450.7|3444.2|3458.2|3450.2|3450.7|3442.2|0
1716462000000|2024-05-23 11:00:00|3458.7|3437.7|3448.7|3442.2|3472.7|3445.2|3448.7|3436.2|0
1716465600000|2024-05-23 12:00:00|3449.2|3441.7|3450.2|3445.2|3460.7|3453.7|3449.2|3441.2|9
1716469200000|2024-05-23 13:00:00|3450.7|3445.7|3439.2|3428.2|3453.7|3448.2|3435.2|3427.7|0
1716472800000|2024-05-23 14:00:00|3439.7|3428.7|3434.2|3427.7|3442.7|3437.7|3434.2|3425.7|0
1716476400000|2024-05-23 15:00:00|3434.7|3428.2|3496.2|3390.2|3496.2|3438.2|3434.2|3388.7|0
1716480000000|2024-05-23 16:00:00|3494.7|3388.7|3489.7|3383.7|3496.2|3390.2|3489.7|3383.7|0
1716483600000|2024-05-23 17:00:00|3489.2|3381.7|3478.2|3371.7|3489.7|3383.7|3478.2|3371.7|0
1716487200000|2024-05-23 18:00:00|3476.2|3370.2|3468.2|3361.7|3476.2|3370.2|3468.2|3361.7|0
1716490800000|2024-05-23 19:00:00|3469.7|3363.7|3474.7|3366.7|3474.7|3368.7|3469.7|3363.7|0
1716530400000|2024-05-24 06:00:00|3451.7|3394.2|3434.2|3375.7|3472.7|3394.2|3428.2|3363.2|0
1716534000000|2024-05-24 07:00:00|3434.7|3382.7|3414.2|3406.7|3434.7|3409.7|3405.2|3382.7|0
1716537600000|2024-05-24 08:00:00|3414.7|3407.2|3420.7|3414.2|3421.7|3415.2|3414.2|3406.7|0
1716541200000|2024-05-24 09:00:00|3421.2|3414.7|3421.7|3414.7|3423.2|3418.2|3421.2|3413.7|0
1716544800000|2024-05-24 10:00:00|3422.2|3415.7|3420.7|3415.2|3422.2|3417.7|3420.7|3413.7|0
1716548400000|2024-05-24 11:00:00|3439.7|3414.7|3421.2|3416.2|3442.7|3417.7|3419.7|3409.7|0
1716552000000|2024-05-24 12:00:00|3421.7|3416.7|3424.7|3418.2|3426.2|3421.7|3421.7|3412.7|0
1716555600000|2024-05-24 13:00:00|3425.2|3418.7|3422.2|3411.2|3425.7|3421.2|3418.7|3411.2|0
1716559200000|2024-05-24 14:00:00|3422.7|3410.7|3421.7|3416.7|3423.7|3419.2|3415.7|3410.7|0
1716562800000|2024-05-24 15:00:00|3422.2|3417.2|3474.7|3369.2|3474.7|3424.7|3422.2|3367.7|7
1716566400000|2024-05-24 16:00:00|3476.2|3370.7|3476.2|3370.7|3477.7|3372.7|3476.2|3370.7|0
1716570000000|2024-05-24 17:00:00|3475.2|3369.2|3476.2|3370.7|3476.2|3370.7|3474.7|3369.2|0
1716573600000|2024-05-24 18:00:00|3477.7|3372.7|3476.2|3370.7|3477.7|3372.7|3475.2|3370.7|0
1716577200000|2024-05-24 19:00:00|3474.7|3369.2|3477.7|3372.7|3477.7|3372.7|3472.7|3367.7|0
1716789600000|2024-05-27 06:00:00|3451.2|3397.2|3454.2|3407.2|3480.2|3407.2|3449.7|3368.2|0
1716793200000|2024-05-27 07:00:00|3471.2|3407.7|3430.7|3424.7|3471.2|3429.7|3428.7|3403.2|0
1716796800000|2024-05-27 08:00:00|3430.2|3425.7|3432.7|3427.7|3437.7|3433.2|3430.2|3425.7|2
1716800400000|2024-05-27 09:00:00|3432.2|3427.2|3434.2|3426.7|3434.7|3430.2|3430.7|3426.2|3
1716804000000|2024-05-27 10:00:00|3433.7|3426.2|3433.7|3426.2|3452.7|3427.2|3433.2|3420.7|0
1716807600000|2024-05-27 11:00:00|3435.2|3420.7|3430.7|3425.7|3453.7|3426.7|3430.7|3420.7|0
1716811200000|2024-05-27 12:00:00|3431.2|3426.7|3432.7|3427.2|3434.7|3429.7|3430.7|3422.7|6
1716814800000|2024-05-27 13:00:00|3433.2|3427.7|3433.2|3426.2|3435.2|3430.2|3433.2|3423.7|0
1716818400000|2024-05-27 14:00:00|3433.7|3426.7|3434.7|3429.7|3434.7|3430.2|3433.2|3426.2|0
1716822000000|2024-05-27 15:00:00|3434.2|3429.2|3445.7|3425.7|3455.2|3429.7|3432.2|3415.7|3
1716825600000|2024-05-27 16:00:00|3447.2|3427.2|3447.2|3427.2|3447.2|3427.2|3445.7|3425.7|0
1716829200000|2024-05-27 17:00:00|3445.7||3445.7||3447.2||3445.7||0
1716832800000|2024-05-27 18:00:00||3425.7||3425.7||3425.7||3425.7|0
1716836400000|2024-05-27 19:00:00|3447.2|3427.2|3447.2|3427.2|3447.2|3427.2|3447.2|3427.2|0
1716876000000|2024-05-28 06:00:00|3464.2|3410.7|3467.7|3411.7|3486.7|3412.2|3461.2|3381.2|0
1716879600000|2024-05-28 07:00:00|3461.2|3412.2|3438.7|3431.7|3467.2|3436.7|3438.7|3412.2|0
1716883200000|2024-05-28 08:00:00|3439.2|3432.2|3443.7|3437.2|3444.2|3438.7|3439.2|3432.2|0
1716886800000|2024-05-28 09:00:00|3442.7|3437.7|3437.7|3431.7|3442.7|3437.7|3437.7|3430.2|0
1716890400000|2024-05-28 10:00:00|3437.2|3431.2|3437|3432.5|3438|3432.5|3434.7|3426.2|0
1716894000000|2024-05-28 11:00:00|3442|3427.5|3434|3427.5|3459|3433.5|3434|3426|0
1716897600000|2024-05-28 12:00:00|3433.5|3427|3429|3418.5|3433.5|3428|3426|3418|0
1716901200000|2024-05-28 13:00:00|3428.5|3419|3416|3404.5|3430|3425|3411.5|3404.5|0
1716904800000|2024-05-28 14:00:00|3415.5|3404|3415.5|3410.5|3417|3412.5|3409|3402|0
1716908400000|2024-05-28 15:00:00|3415|3410|3423.5|3389.5|3467.5|3413.5|3412.5|3359|0
1716912000000|2024-05-28 16:00:00|3423|3390|3464|3401.5|3467|3406|3423|3389.5|0
1716915600000|2024-05-28 17:00:00|3462|3400|3460.5|3398.5|3464|3401.5|3460.5|3397|0
1716919200000|2024-05-28 18:00:00|3462|3397|3459|3397|3462|3400|3455.5|3392.5|0
1716922800000|2024-05-28 19:00:00|3460.5|3398.5|3464|3401.5|3464|3401.5|3459|3397|0
1716962400000|2024-05-29 06:00:00|3427|3373|3423.5|3378.5|3451.5|3378.5|3423.5|3345.5|0
1716966000000|2024-05-29 07:00:00|3423|3379|3391|3383|3426|3403.5|3391|3379|0
1716969600000|2024-05-29 08:00:00|3391.5|3383.5|3388|3382.5|3396.5|3392.5|3388|3381.5|0
1716973200000|2024-05-29 09:00:00|3388.5|3383|3383.5|3379|3388.5|3383.5|3378|3373.5|11
1716976800000|2024-05-29 10:00:00|3382.5|3379.5|3384|3379|3387.5|3383|3382|3378.5|1
1716980400000|2024-05-29 11:00:00|3405|3373.5|3380|3373.5|3408|3380|3378|3356.5|0
1716984000000|2024-05-29 12:00:00|3379|3373|3364.5|3361|3379|3373.5|3363|3358|8
1716987600000|2024-05-29 13:00:00|3364|3360|3370|3362|3370|3364|3360|3354|12
1716991200000|2024-05-29 14:00:00|3370.5|3362.5|3364|3357.5|3371.5|3365.5|3364|3357.5|1
1716994800000|2024-05-29 15:00:00|3363.5|3358.5|3371|3309.5|3382|3359|3360.5|3307.5|2
1716998400000|2024-05-29 16:00:00|3369.5|3307.5|3374|3312.5|3374|3312.5|3369.5|3307.5|0
1717002000000|2024-05-29 17:00:00|3372.5|3309.5|3374|3312.5|3374|3312.5|3371|3309.5|0
1717005600000|2024-05-29 18:00:00|3372.5|3311|3371|3309.5|3372.5|3311|3371|3309.5|0
1717009200000|2024-05-29 19:00:00|3372.5|3311|3371|3309.5|3375.5|3312.5|3371|3309.5|0
1717048800000|2024-05-30 06:00:00|3370.5|3316.5|3374.5|3318|3394.5|3318|3369|3291|0
1717052400000|2024-05-30 07:00:00|3368|3318.5|3354|3349|3368|3349|3340|3317.5|10
1717056000000|2024-05-30 08:00:00|3354.5|3349.5|3354.5|3350|3355.5|3351|3350.5|3345.5|13
1717059600000|2024-05-30 09:00:00|3354|3349.5|3354.5|3350.5|3357|3352|3351|3346.5|0
1717063200000|2024-05-30 10:00:00|3355|3350|3354|3350|3356.5|3352|3351.5|3347|0
1717066800000|2024-05-30 11:00:00|3354.5|3343.5|3353.5|3349|3379|3350.5|3348|3326|0
1717070400000|2024-05-30 12:00:00|3354|3349.5|3358|3353.5|3358|3353.5|3350.5|3343.5|0
1717074000000|2024-05-30 13:00:00|3358.5|3354|3360.5|3350|3361|3356.5|3355|3350|0
1717077600000|2024-05-30 14:00:00|3361|3350.5|3348.5|3343.5|3361.5|3356.5|3346.5|3342|0
1717081200000|2024-05-30 15:00:00|3349|3345.5|3401|3298|3402.5|3347.5|3348.5|3298|19
1717084800000|2024-05-30 16:00:00|3402.5|3299.5|3404|3301.5|3404|3301.5|3401.5|3299.5|0
1717088400000|2024-05-30 17:00:00|3406|3303|3402.5|3299.5|3406|3303|3402.5|3299.5|0
1717092000000|2024-05-30 18:00:00|3404|3298|3401|3298|3404|3299.5|3399|3296.5|0
1717095600000|2024-05-30 19:00:00|3399|3296|3399|3294.5|3401|3298|3394.5|3289.5|0
1717135200000|2024-05-31 06:00:00|3373|3319|3359.5|3308|3399|3320.5|3359.5|3295.5|0
1717138800000|2024-05-31 07:00:00|3358.5|3309.5|3327|3320|3359|3331|3326|3308.5|0
1717142400000|2024-05-31 08:00:00|3327.5|3320.5|3336.5|3327.5|3338|3333.5|3327.5|3320|16
1717146000000|2024-05-31 09:00:00|3335.5|3328|3333.5|3328|3337|3332.5|3333.5|3325|0
1717149600000|2024-05-31 10:00:00|3333|3327.5|3330|3326|3333|3328|3329.5|3322|0
1717153200000|2024-05-31 11:00:00|3353|3325.5|3329|3324|3354|3325.5|3324|3303.5|0
1717156800000|2024-05-31 12:00:00|3329.5|3323.5|3341|3333.5|3344.5|3340|3329|3321|1
1717160400000|2024-05-31 13:00:00|3340.5|3333|3342.5|3338|3349.5|3344|3336|3328.5|0
1717164000000|2024-05-31 14:00:00|3341.5|3338.5|3333.5|3328|3341.5|3338.5|3328.5|3320.5|14
1717167600000|2024-05-31 15:00:00|3336|3329|3385.5|3283.5|3387|3331.5|3336|3283.5|2
1717171200000|2024-05-31 16:00:00|3383.5|3281.5|3383.5|3281.5|3383.5|3281.5|3382|3280|0
1717174800000|2024-05-31 17:00:00|3385.5|3283.5|3387|3284.5|3388.5|3286.5|3385.5|3283.5|0
1717178400000|2024-05-31 18:00:00|3388.5|3286.5|3390.5|3288|3390.5|3288|3388.5|3286.5|0
1717182000000|2024-05-31 19:00:00|3392|3289.5|3403.5|3301|3403.5|3301|3390.5|3288|0
1717394400000|2024-06-03 06:00:00|3390.5|3337.5|3418.5|3316.5|3418.5|3340.5|3390.5|3314.5|0
1717398000000|2024-06-03 07:00:00|3422|3315|3350.5|3341.5|3422|3361|3348.5|3315|0
1717401600000|2024-06-03 08:00:00|3350|3341|3361|3353.5|3361.5|3356.5|3349|3340|0
1717405200000|2024-06-03 09:00:00|3361.5|3354|3367.5|3360|3391.5|3361|3359.5|3326.5|5
1717408800000|2024-06-03 10:00:00|3368|3360.5|3369.5|3363|3370|3365|3368|3360.5|0
1717412400000|2024-06-03 11:00:00|3386.5|3358|3371.5|3366.5|3395.5|3367|3371.5|3353.5|3
1717416000000|2024-06-03 12:00:00|3372|3367|3383.5|3378.5|3384|3379|3371.5|3366.5|0
1717419600000|2024-06-03 13:00:00|3384|3379|3387|3376|3394|3388.5|3383.5|3376|1
1717423200000|2024-06-03 14:00:00|3387.5|3377.5|3374|3366.5|3395.5|3385.5|3374|3366|0
1717426800000|2024-06-03 15:00:00|3373.5|3366|3418|3314.5|3419.5|3369.5|3370|3314.5|0
1717430400000|2024-06-03 16:00:00|3416.5|3313|3410|3306.5|3416.5|3313|3406.5|3303|0
1717434000000|2024-06-03 17:00:00|3408|3305|3410|3306.5|3413|3310|3405|3301.5|0
1717437600000|2024-06-03 18:00:00|3411.5|3308|3410|3308|3413|3310|3410|3306.5|0
1717441200000|2024-06-03 19:00:00|3411.5|3310|3416.5|3313|3416.5|3313|3411.5|3310|0
1717480800000|2024-06-04 06:00:00|3391|3337|3384.5|3341.5|3427.5|3375|3384.5|3326.5|0
1717484400000|2024-06-04 07:00:00|3388|3342.5|3373.5|3366.5|3388|3368.5|3355|3331|1
1717488000000|2024-06-04 08:00:00|3374|3367|3362|3355.5|3375.5|3370.5|3362|3354.5|6
1717491600000|2024-06-04 09:00:00|3361.5|3355|3357|3351.5|3361.5|3356|3356|3349|0
1717495200000|2024-06-04 10:00:00|3356.5|3351|3358|3351.5|3360|3355.5|3356|3348|0
1717498800000|2024-06-04 11:00:00|3381.5|3347|3368.5|3364|3381.5|3364.5|3360.5|3346.5|0
1717502400000|2024-06-04 12:00:00|3369|3364.5|3373.5|3368|3374|3369.5|3369|3363|0
1717506000000|2024-06-04 13:00:00|3374|3369|3384.5|3373.5|3384.5|3379.5|3373.5|3368|0
1717509600000|2024-06-04 14:00:00|3385|3372.5|3372|3365|3390.5|3385.5|3372|3364|4
1717513200000|2024-06-04 15:00:00|3371.5|3364.5|3370.5|3309|3391.5|3366.5|3370.5|3309|0
1717516800000|2024-06-04 16:00:00|3369|3307|3376.5|3315.5|3378|3317|3369|3307|0
1717520400000|2024-06-04 17:00:00|3375|3313.5|3378|3317|3379.5|3317|3373.5|3312|0
1717524000000|2024-06-04 18:00:00|3379.5|3318.5|3382.5|3322|3385.5|3323.5|3379.5|3318.5|0
1717527600000|2024-06-04 19:00:00|3381|3320.5|3384|3322|3385.5|3323.5|3378|3317|0
1717567200000|2024-06-05 06:00:00|3411.5|3358|3410.5|3345|3436.5|3358|3410|3328|0
1717570800000|2024-06-05 07:00:00|3416|3345.5|3389|3382|3421.5|3384.5|3383|3345.5|0
1717574400000|2024-06-05 08:00:00|3389.5|3382.5|3389|3381.5|3393.5|3389|3386.5|3379|2
1717578000000|2024-06-05 09:00:00|3389.5|3382|3394.5|3390|3395|3390|3389|3381.5|0
1717581600000|2024-06-05 10:00:00|3395|3389.5|3397|3389|3397.5|3393|3395|3389|0
1717585200000|2024-06-05 11:00:00|3418.5|3383.5|3400.5|3396|3418.5|3396.5|3396.5|3382.5|0
1717588800000|2024-06-05 12:00:00|3401|3396.5|3408|3404|3408.5|3404|3400.5|3394|0
1717592400000|2024-06-05 13:00:00|3408.5|3403.5|3446|3359|3455|3406|3405|3354.5|0
1717596000000|2024-06-05 14:00:00|3450.5|3352|3422.5|3417.5|3450.5|3417.5|3405.5|3351.5|6
1717599600000|2024-06-05 15:00:00|3423|3418|3481|3418.5|3481|3423.5|3421.5|3398|52
1717603200000|2024-06-05 16:00:00|3479.5|3417|3481|3418.5|3481|3420|3479.5|3415.5|0
1717606800000|2024-06-05 17:00:00|3479.5|3417|3481|3418.5|3481|3418.5|3479.5|3415.5|0
1717610400000|2024-06-05 18:00:00|3483|3420|3442.5|3424.5|3484.5|3424.5|3441.5|3420|0
1717614000000|2024-06-05 19:00:00||3423||3426||3426||3423|0
1717653600000|2024-06-06 06:00:00|3461.5|3407.5|3474|3417.5|3487|3417.5|3458.5|3380|0
1717657200000|2024-06-06 07:00:00|3480|3418|3478|3472.5|3517.5|3473.5|3456|3410.5|19
1717660800000|2024-06-06 08:00:00|3478.5|3473|3468.5|3463|3481.5|3477|3467|3462.5|18
1717664400000|2024-06-06 09:00:00|3469|3463.5|3462.5|3457.5|3470.5|3466|3461.5|3454.5|0
1717668000000|2024-06-06 10:00:00|3462|3457|3464.5|3459.5|3464.5|3459.5|3461.5|3455|0
1717671600000|2024-06-06 11:00:00|3467.5|3453|3465|3460.5|3487.5|3462|3464.5|3451|0
1717675200000|2024-06-06 12:00:00|3464.5|3460|3451|3446.5|3468|3460.5|3443|3436.5|0
1717678800000|2024-06-06 13:00:00|3450.5|3446|3450|3444.5|3455|3450.5|3449|3442.5|0
1717682400000|2024-06-06 14:00:00|3449|3444|3451|3445|3456|3451|3447|3440.5|0
1717686000000|2024-06-06 15:00:00|3450.5|3444.5|3500|3394|3501.5|3447|3448|3394|2
1717689600000|2024-06-06 16:00:00|3498|3392.5|3496.5|3390.5|3498|3394|3496.5|3390.5|0
1717693200000|2024-06-06 17:00:00|3498|3392.5|3498|3394|3500|3394|3498|3392.5|0
1717696800000|2024-06-06 18:00:00|3496.5|3392.5|3498|3394|3498|3394|3491.5|3385.5|0
1717700400000|2024-06-06 19:00:00|3496.5|3392.5|3498|3392.5|3498|3394|3496.5|3392.5|0
1717740000000|2024-06-07 06:00:00|3470|3416|3476|3427.5|3495|3427.5|3468.5|3389.5|0
1717743600000|2024-06-07 07:00:00|3482|3429|3455|3450|3482|3452.5|3449.5|3429|2
1717747200000|2024-06-07 08:00:00|3454|3449.5|3457|3450|3462.5|3456|3453|3448|1
1717750800000|2024-06-07 09:00:00|3457.5|3450.5|3458|3452.5|3460|3455.5|3452.5|3446.5|2
1717754400000|2024-06-07 10:00:00|3458.5|3452|3456|3449.5|3458.5|3453.5|3455|3449|1
1717758000000|2024-06-07 11:00:00|3476.5|3443|3460.5|3455|3480.5|3455.5|3453.5|3424|0
1717761600000|2024-06-07 12:00:00|3461|3454.5|3444.5|3438|3490|3459|3437.5|3415|9
1717765200000|2024-06-07 13:00:00|3445|3437.5|3459.5|3448.5|3460.5|3455.5|3445|3436.5|0
1717768800000|2024-06-07 14:00:00|3459|3448|3461|3454.5|3465.5|3460.5|3457|3448|0
1717772400000|2024-06-07 15:00:00|3460|3454|3512.5|3406|3512.5|3456.5|3454.5|3406|1
1717776000000|2024-06-07 16:00:00|3514|3407.5|3515.5|3411|3515.5|3411|3512.5|3406|0
1717779600000|2024-06-07 17:00:00|3517.5|3409.5|3514|3407.5|3517.5|3411|3514|3407.5|0
1717783200000|2024-06-07 18:00:00|3512.5|3406|3512.5|3406|3512.5|3406|3507.5|3401|0
1717786800000|2024-06-07 19:00:00|3510.5|3404|3509|3402.5|3510.5|3404|3509|3402.5|0
1717999200000|2024-06-10 06:00:00|3474.5|3419.5|3497|3390.5|3500|3419.5|3474.5|3390.5|0
1718002800000|2024-06-10 07:00:00|3495|3387|3452|3447|3495|3448|3445|3387|0
1718006400000|2024-06-10 08:00:00|3452.5|3447.5|3443.5|3436.5|3465.5|3449.5|3443.5|3435|0
1718010000000|2024-06-10 09:00:00|3442.5|3437|3434.5|3429.5|3442.5|3438.5|3432.5|3426.5|0
1718013600000|2024-06-10 10:00:00|3435|3430|3443.5|3437.5|3444|3439.5|3434.5|3429|0
1718017200000|2024-06-10 11:00:00|3443|3430|3445|3438.5|3465|3441|3435.5|3414.5|2
1718020800000|2024-06-10 12:00:00|3444|3438|3442|3436.5|3448.5|3444|3442|3435.5|0
1718024400000|2024-06-10 13:00:00|3442.5|3436|3444|3438|3444.5|3439.5|3440|3434|0
1718028000000|2024-06-10 14:00:00|3444.5|3438.5|3448|3442.5|3468.5|3442.5|3444|3434.5|0
1718031600000|2024-06-10 15:00:00|3448.5|3443|3507.5|3400.5|3507.5|3450.5|3448.5|3400.5|0
1718035200000|2024-06-10 16:00:00|3506|3399|3506|3400.5|3507.5|3400.5|3506|3399|0
1718038800000|2024-06-10 17:00:00|3507.5|3399|3509.5|3404|3511|3404|3507.5|3399|0
1718042400000|2024-06-10 18:00:00|3511|3402.5|3511|3405.5|3511|3405.5|3511|3402.5|0
1718046000000|2024-06-10 19:00:00|3512.5|3407.5|3512.5|3405.5|3512.5|3407.5|3511|3404|0
1718085600000|2024-06-11 06:00:00|3481.5|3428.5|3477.5|3426.5|3513|3431.5|3471.5|3357|0
1718089200000|2024-06-11 07:00:00|3477|3427|3459.5|3453|3478|3460|3457|3427|0
1718092800000|2024-06-11 08:00:00|3459|3452.5|3453.5|3448|3459|3454|3452.5|3445.5|0
1718096400000|2024-06-11 09:00:00|3453|3447.5|3442.5|3435|3459.5|3454.5|3442.5|3435|0
1718100000000|2024-06-11 10:00:00|3441.5|3434.5|3443.5|3439|3445|3440|3439.5|3433|0
1718103600000|2024-06-11 11:00:00|3462.5|3433|3436.5|3431|3466.5|3438.5|3435.5|3416|0
1718107200000|2024-06-11 12:00:00|3437|3430.5|3432.5|3427.5|3439|3434.5|3432.5|3425.5|0
1718110800000|2024-06-11 13:00:00|3433|3427|3430.5|3425.5|3455.5|3431.5|3421.5|3416.5|0
1718114400000|2024-06-11 14:00:00|3429.5|3425|3439.5|3433|3441|3436|3429.5|3423|0
1718118000000|2024-06-11 15:00:00|3439|3432.5|3479|3417.5|3480.5|3432.5|3434.5|3404.5|8
1718121600000|2024-06-11 16:00:00|3480.5|3416|3484|3422|3484|3422|3479|3416|0
1718125200000|2024-06-11 17:00:00|3485.5|3420.5|3487.5|3426.5|3487.5|3426.5|3485.5|3420.5|0
1718128800000|2024-06-11 18:00:00|3489|3425|3491|3428|3492.5|3431|3489|3423.5|0
1718132400000|2024-06-11 19:00:00|3492.5|3429.5|3485.5|3423.5|3492.5|3429.5|3482.5|3420.5|0
1718172000000|2024-06-12 06:00:00|3473|3417|3466|3410.5|3498.5|3418|3466|3391|0
1718175600000|2024-06-12 07:00:00|3472|3411|3436.5|3429|3472|3441|3436.5|3411|0
1718179200000|2024-06-12 08:00:00|3436|3428.5|3427.5|3422.5|3436|3429|3424.5|3419.5|0
1718182800000|2024-06-12 09:00:00|3427|3422|3429.5|3423|3431.5|3424|3425.5|3421|5
1718186400000|2024-06-12 10:00:00|3430|3424|3428|3423|3434.5|3429|3427.5|3422.5|0
1718190000000|2024-06-12 11:00:00|3432.5|3416.5|3436.5|3432|3452.5|3432.5|3430.5|3402|0
1718193600000|2024-06-12 12:00:00|3437|3432.5|3463.5|3458.5|3523|3460.5|3435|3385.5|0
1718197200000|2024-06-12 13:00:00|3464|3458|3473|3468.5|3477.5|3471.5|3463.5|3457|0
1718200800000|2024-06-12 14:00:00|3472|3468|3466.5|3460.5|3473.5|3468|3466.5|3459.5|5
1718204400000|2024-06-12 15:00:00|3466|3461|3496.5|3408|3496.5|3462|3462.5|3408|0
1718208000000|2024-06-12 16:00:00||3410||3410||3410||3408.5|0
1718211600000|2024-06-12 17:00:00||3412||3410||3412||3408.5|0
1718215200000|2024-06-12 18:00:00|3505.5|3406|3505.5|3409|3505.5|3411|3505.5|3404|0
1718218800000|2024-06-12 19:00:00||3411||3407.5||3412.5||3399|0
1718258400000|2024-06-13 06:00:00|3481|3426|3486|3437|3506|3437|3479.5|3398|0
1718262000000|2024-06-13 07:00:00|3491.5|3437.5|3466.5|3460|3496.5|3467.5|3465.5|3436.5|0
1718265600000|2024-06-13 08:00:00|3465.5|3459.5|3452|3447|3465.5|3460|3451|3444.5|0
1718269200000|2024-06-13 09:00:00|3452.5|3447.5|3441|3436.5|3454|3449.5|3440|3433.5|2
1718272800000|2024-06-13 10:00:00|3441.5|3436|3435.5|3431|3441.5|3436|3432|3425.5|0
1718276400000|2024-06-13 11:00:00|3453.5|3424|3437|3432.5|3458|3434.5|3435.5|3408|0
1718280000000|2024-06-13 12:00:00|3437.5|3433.5|3447.5|3441|3502|3448.5|3437.5|3397|0
1718283600000|2024-06-13 13:00:00|3447|3440.5|3427.5|3422.5|3447.5|3442.5|3427|3422|0
1718287200000|2024-06-13 14:00:00|3428|3422|3411.5|3406.5|3428.5|3422.5|3411|3406|0
1718290800000|2024-06-13 15:00:00|3411|3406|3453|3391|3454.5|3406|3403.5|3376|0
1718294400000|2024-06-13 16:00:00|3451|3389.5|3453|3391|3454.5|3392.5|3448|3386.5|0
1718298000000|2024-06-13 17:00:00|3454.5|3392.5|3456|3394|3456|3394|3454.5|3392.5|0
1718301600000|2024-06-13 18:00:00|3458|3392.5|3459.5|3398.5|3459.5|3398.5|3458|3392.5|0
1718305200000|2024-06-13 19:00:00|3461|3400|3461|3398.5|3463|3400|3459.5|3397|0
1718344800000|2024-06-14 06:00:00|3442|3387.5|3424|3374.5|3466.5|3387.5|3424|3362|0
1718348400000|2024-06-14 07:00:00|3423.5|3375|3401|3393.5|3432|3407|3401|3375|0
1718352000000|2024-06-14 08:00:00|3400.5|3394.5|3384.5|3380|3400.5|3395.5|3384.5|3379.5|14
1718355600000|2024-06-14 09:00:00|3385|3380.5|3376.5|3371.5|3389.5|3384|3375.5|3333.5|9
1718359200000|2024-06-14 10:00:00|3376|3371|3374.5|3369.5|3379.5|3373.5|3365|3360|2
1718362800000|2024-06-14 11:00:00|3399|3364|3374.5|3368.5|3400|3383.5|3366.5|3347.5|2
1718366400000|2024-06-14 12:00:00|3375|3369|3373.5|3368.5|3377.5|3372.5|3372.5|3365.5|0
1718370000000|2024-06-14 13:00:00|3374|3369|3372|3360.5|3374.5|3369.5|3364.5|3357.5|0
1718373600000|2024-06-14 14:00:00|3370.5|3360|3359.5|3353|3370.5|3361.5|3352.5|3345|0
1718377200000|2024-06-14 15:00:00|3359|3353.5|3403.5|3342.5|3403.5|3354|3354|3333|1
1718380800000|2024-06-14 16:00:00|3402|3341|3403.5|3342.5|3405.5|3344|3400.5|3338|0
1718384400000|2024-06-14 17:00:00|3405.5|3344|3400.5|3339.5|3405.5|3344|3400.5|3339.5|0
1718388000000|2024-06-14 18:00:00|3398.5|3338|3402|3339.5|3402|3341|3398.5|3336.5|0
1718391600000|2024-06-14 19:00:00|3400.5|3341|3403.5|3341|3403.5|3341|3398.5|3336.5|0
1718604000000|2024-06-17 06:00:00|3391.5|3337|3401.5|3343.5|3414.5|3343.5|3390|3311|0
1718607600000|2024-06-17 07:00:00|3395.5|3344|3373|3367|3395.5|3377|3363|3341|2
1718611200000|2024-06-17 08:00:00|3373.5|3367.5|3344.5|3338|3394.5|3373|3344.5|3317|2
1718614800000|2024-06-17 09:00:00|3343.5|3337.5|3346.5|3339.5|3371.5|3344.5|3343.5|3335|14
1718618400000|2024-06-17 10:00:00|3345.5|3339|3338.5|3331.5|3357.5|3340|3334.5|3323.5|2
1718622000000|2024-06-17 11:00:00|3339.5|3313|3338|3333|3358.5|3337.5|3336.5|3308|23
1718625600000|2024-06-17 12:00:00|3337.5|3333.5|3331|3325|3347.5|3333.5|3324|3314.5|25
1718629200000|2024-06-17 13:00:00|3331.5|3326|3329|3324.5|3357|3329|3328.5|3299.5|70
1718632800000|2024-06-17 14:00:00|3330|3325|3329|3324.5|3330|3325|3323|3318.5|0
1718636400000|2024-06-17 15:00:00|3329.5|3325|3334.5|3273|3375.5|3325|3327.5|3273|27
1718640000000|2024-06-17 16:00:00|3333|3274.5|3339|3278|3340.5|3279.5|3333|3274.5|0
1718643600000|2024-06-17 17:00:00|3338.5|3279.5|3346.5|3286.5|3346.5|3286.5|3338.5|3279.5|0
1718647200000|2024-06-17 18:00:00|3348|3288|3346.5|3286.5|3351|3289.5|3346.5|3286.5|0
1718650800000|2024-06-17 19:00:00|3348|3288|3349.5|3288|3351|3289.5|3348|3286.5|0
1718690400000|2024-06-18 06:00:00|3367.5|3315|3365|3313.5|3398.5|3321|3365|3282|0
1718694000000|2024-06-18 07:00:00|3364.5|3314|3337.5|3332|3370|3344|3337.5|3314|1
1718697600000|2024-06-18 08:00:00|3337|3331.5|3336|3325|3337|3332.5|3330.5|3321|4
1718701200000|2024-06-18 09:00:00|3335.5|3325.5|3342|3337|3342.5|3338|3335|3325.5|126
1718704800000|2024-06-18 10:00:00|3341|3336.5|3340|3335|3342.5|3337.5|3338|3332.5|0
1718708400000|2024-06-18 11:00:00|3343.5|3328|3329.5|3324.5|3361.5|3334.5|3329.5|3311|37
1718712000000|2024-06-18 12:00:00|3330|3324|3329.5|3324|3339.5|3328|3325|3320.5|0
1718715600000|2024-06-18 13:00:00|3330|3323.5|3330|3325.5|3334|3327.5|3323.5|3317|262
1718719200000|2024-06-18 14:00:00|3330.5|3325|3336|3330.5|3342.5|3335.5|3329|3324.5|151
1718722800000|2024-06-18 15:00:00|3336.5|3330|3389.5|3287.5|3389.5|3331.5|3331|3285.5|25
1718726400000|2024-06-18 16:00:00|3391|3289|3392.5|3290.5|3392.5|3290.5|3391|3289|0
1718730000000|2024-06-18 17:00:00|3394.5|3289|3394.5|3293|3396|3293|3392.5|3289|0
1718733600000|2024-06-18 18:00:00|3392.5|3291.5|3389.5|3288|3392.5|3291.5|3389.5|3288|0
1718737200000|2024-06-18 19:00:00|3387.5|3286.5|3391|3289.5|3391|3289.5|3387.5|3284.5|0
1718776800000|2024-06-19 06:00:00|3390.5|3313.5|3356.5|3293|3390.5|3313.5|3356.5|3286|0
1718780400000|2024-06-19 07:00:00|3353|3294|3313|3306.5|3390|3307.5|3308.5|3242|13
1718784000000|2024-06-19 08:00:00|3312.5|3306|3300|3294.5|3335|3306.5|3293.5|3287|27
1718787600000|2024-06-19 09:00:00|3299.5|3295.5|3300|3294|3302.5|3295.5|3295.5|3283|1
1718791200000|2024-06-19 10:00:00|3300.5|3295|3291.5|3285|3320.5|3296|3291.5|3260.5|1
1718794800000|2024-06-19 11:00:00|3310.5|3278.5|3286.5|3281|3311.5|3283|3284.5|3261.5|0
1718798400000|2024-06-19 12:00:00|3285.5|3280.5|3283.5|3278|3287.5|3282.5|3279.5|3273.5|3
1718802000000|2024-06-19 13:00:00|3283|3277.5|3274.5|3268|3302|3278|3273.5|3251.5|1
1718805600000|2024-06-19 14:00:00|3275|3269|3273.5|3266.5|3299|3275|3270.5|3249|1
1718809200000|2024-06-19 15:00:00|3276|3261|3319.5|3219.5|3321.5|3267|3271.5|3219.5|14
1718812800000|2024-06-19 16:00:00|3318|3217.5|3318|3220|3318|3220|3318|3217.5|0
1718816400000|2024-06-19 17:00:00|3320|3217.5|3320|3219.5|3320|3269|3320|3217.5|0
1718823600000|2024-06-19 19:00:00|3321.5|3221|3323|3222.5|3323|3222.5|3321.5|3221|1
1718863200000|2024-06-20 06:00:00|3305.5|3253|3300|3248.5|3390.5|3253|3300|3225.5|0
1718866800000|2024-06-20 07:00:00|3306|3254.5|3340|3241|3340|3292.5|3281|3229|0
1718870400000|2024-06-20 08:00:00|3339.5|3241.5|3297|3282.5|3339.5|3300|3292|3241.5|145
1718874000000|2024-06-20 09:00:00|3298|3283|3304|3289.5|3316.5|3290.5|3295|3281|0
1718877600000|2024-06-20 10:00:00|3305|3290|3346|3281|3347|3292.5|3297|3281|0
1718881200000|2024-06-20 11:00:00|3319.5|3281.5|3301|3286|3319.5|3287.5|3297|3281|150
1718884800000|2024-06-20 12:00:00|3301.5|3287|3293.5|3279|3343.5|3287.5|3293|3244|0
1718888400000|2024-06-20 13:00:00|3294|3279.5|3296|3246.5|3338.5|3286.5|3290|3244.5|9
1718892000000|2024-06-20 14:00:00|3295.5|3247|3315.5|3258.5|3316.5|3299.5|3293|3247|10
1718895600000|2024-06-20 15:00:00|3314.5|3282.5|3369|3253.5|3392|3300.5|3308.5|3253.5|1
1718949600000|2024-06-21 06:00:00|3392.5|3253.5|3363.5|3242.5|3394.5|3253.5|3363.5|3230|0
1718953200000|2024-06-21 07:00:00|3363|3243|3307.5|3287|3363|3293.5|3301|3239.5|0
1718956800000|2024-06-21 08:00:00|3307|3239|3295.5|3249|3351|3288.5|3291.5|3234|0
1718960400000|2024-06-21 09:00:00|3294.5|3250|3296|3233.5|3296.5|3258.5|3287.5|3233.5|0
1718964000000|2024-06-21 10:00:00||3228||3220.5||3228||3220.5|0
1718967600000|2024-06-21 11:00:00|3296.5|3228|3288.5|3270|3336.5|3274.5|3287.5|3228|0
1718971200000|2024-06-21 12:00:00|3288|3269|3289.5|3271|3334.5|3274|3283.5|3221|0
1718974800000|2024-06-21 13:00:00|3290.5|3271.5|3317|3274.5|3322.5|3278.5|3276.5|3227|4
1718978400000|2024-06-21 14:00:00|3316.5|3277|3295|3281.5|3328|3282.5|3282|3277|0
1718982000000|2024-06-21 15:00:00|3294.5|3281|3296|3265|3335|3283|3286|3265|75
1719208800000|2024-06-24 06:00:00|3335|3265|3335|3265|3335|3265|3335|3265|0
1719212400000|2024-06-24 07:00:00|3484.5|3068.5|3484|3068.5|3484.5|3068.5|3484|3068.5|0
1719216000000|2024-06-24 08:00:00|3485.5|3067.5|3296|3282|3485.5|3282|3292|3067.5|0
1719219600000|2024-06-24 09:00:00|3304|3275.5|3293|3279|3343|3285|3289|3246.5|0
1719223200000|2024-06-24 10:00:00|3301.5|3272.5|3291|3277|3304|3282.5|3288|3267|0
1719226800000|2024-06-24 11:00:00|3296|3271.5|3298|3284|3307|3286|3291|3270.5|0
1719230400000|2024-06-24 12:00:00|3297|3277.5|3296|3283|3305.5|3285|3292|3272.5|0
1719234000000|2024-06-24 13:00:00|3304|3276.5|3313.1|3299.1|3354.1|3300.1|3297|3276.5|0
1719237600000|2024-06-24 14:00:00|3316.6|3289.6|3313.1|3298.6|3360.6|3303.1|3309.6|3255.1|0
1719241200000|2024-06-24 15:00:00|3323.1|3299.1|3317.6|3284.1|3397.6|3303.1|3312.1|3281.6|0
1719244800000|2024-06-24 16:00:00|3341.6|3281.6|3397.1|3171.6|3397.1|3281.6|3317.6|3171.6|0
1719295200000|2024-06-25 06:00:00|3397.1|3171.6|3349.6|3229.1|3397.1|3229.1|3349.6|3171.6|0
1719298800000|2024-06-25 07:00:00|3349.1|3229.6|3276.6|3268.6|3349.1|3276.6|3273.1|3221.1|19
1719302400000|2024-06-25 08:00:00|3276.1|3269.1|3285.6|3276.6|3285.6|3278.6|3275.6|3269.1|17
1719306000000|2024-06-25 09:00:00|3286.1|3277.1|3292.1|3283.6|3340.1|3286.6|3284.6|3236.6|0
1719309600000|2024-06-25 10:00:00|3291.1|3284.1|3298.6|3289.6|3298.6|3289.6|3288.6|3284.1|0
1719313200000|2024-06-25 11:00:00|3301.1|3276.6|3301.1|3296.1|3304.6|3300.6|3299.6|3276.6|0
1719316800000|2024-06-25 12:00:00|3300.6|3297.1|3300.1|3292.1|3306.6|3298.6|3299.6|3288.6|0
1719320400000|2024-06-25 13:00:00|3302.1|3293.1|3304.6|3294.1|3305.1|3296.6|3295.1|3290.1|0
1719324000000|2024-06-25 14:00:00|3305.1|3294.6|3307.6|3302.1|3312.1|3307.1|3302.6|3294.6|1
1719327600000|2024-06-25 15:00:00|3308.1|3303.1|3365.1|3263.1|3365.1|3309.6|3308.1|3263.1|0
1719331200000|2024-06-25 16:00:00|3363.6|3261.6|3363.6|3261.6|3363.6|3261.6|3362.1|3258.1|0
1719334800000|2024-06-25 17:00:00|3365.1|3263.1|3368.6|3265.1|3368.6|3266.6|3365.1|3263.1|0
1719338400000|2024-06-25 18:00:00||3266.6||3266.6||3266.6||3265.1|0
1719342000000|2024-06-25 19:00:00|3370.1|3268.1|3368.6|3266.6|3370.1|3268.1|3368.6|3266.6|0
1719381600000|2024-06-26 06:00:00|3355.1|3303.6|3384.6|3278.6|3384.6|3305.1|3355.1|3266.1|0
1719385200000|2024-06-26 07:00:00|3361.1|3279.1|3370.6|3366.1|3388.1|3366.1|3341.6|3279.1|3
1719388800000|2024-06-26 08:00:00|3370.1|3365.6|3363.1|3357.6|3370.6|3366.6|3361.6|3357.6|7
1719392400000|2024-06-26 09:00:00|3362.6|3357.1|3355.6|3351.6|3362.6|3357.6|3353.1|3348.6|2
1719396000000|2024-06-26 10:00:00|3355.1|3352.1|3350.1|3343.6|3356.6|3352.1|3348.1|3343.1|1
1719399600000|2024-06-26 11:00:00|3396.6|3300.1|3341.6|3337.1|3396.6|3344.6|3339.6|3300.1|5
1719403200000|2024-06-26 12:00:00|3341.1|3336.6|3327.1|3322.6|3341.1|3337.1|3327.1|3322.1|1
1719406800000|2024-06-26 13:00:00|3326.6|3322.1|3343.1|3331.1|3343.1|3331.1|3320.6|3317.6|6
1719410400000|2024-06-26 14:00:00|3342.6|3331.6|3345.1|3338.1|3346.6|3338.1|3339.1|3331.6|0
1719414000000|2024-06-26 15:00:00|3345.6|3337.6|3344.6|3323.6|3384.6|3338.1|3336.1|3291.6|0
1719417600000|2024-06-26 16:00:00|3390.6|3288.1|3390.6|3286.6|3390.6|3288.1|3387.1|3283.1|0
1719421200000|2024-06-26 17:00:00|3388.6|3285.1|3388.6|3285.1|3388.6|3286.6|3386.6|3283.1|0
1719424800000|2024-06-26 18:00:00|3387.1|3286.6|3388.6|3286.6|3390.6|3286.6|3387.1|3285.1|0
1719428400000|2024-06-26 19:00:00|3327.1|3285.1|3393.6|3286.6|3393.6|3288.1|3327.1|3283.1|1
1719468000000|2024-06-27 06:00:00|3357.1|3311.6|3339.6|3259.6|3394.6|3311.6|3338.6|3247.1|0
1719471600000|2024-06-27 07:00:00|3339.1|3272.6|3346.6|3340.1|3386.1|3340.1|3331.1|3272.6|0
1719475200000|2024-06-27 08:00:00|3346.1|3340.6|3341.6|3333.1|3350.6|3341.1|3337.6|3333.1|3
1719478800000|2024-06-27 09:00:00|3341.1|3332.6|3333.6|3329.1|3342.1|3332.6|3333.6|3329.1|0
1719482400000|2024-06-27 10:00:00|3333.1|3328.6|3334.6|3327.1|3334.6|3329.1|3331.1|3326.6|0
1719486000000|2024-06-27 11:00:00|3335.1|3319.6|3336.1|3328.1|3337.6|3328.1|3331.1|3319.6|0
1719489600000|2024-06-27 12:00:00|3336.6|3328.6|3329.1|3323.6|3340.6|3329.1|3327.6|3323.1|0
1719493200000|2024-06-27 13:00:00|3328.1|3323.1|3333.1|3322.6|3336.1|3327.1|3325.6|3321.6|24
1719496800000|2024-06-27 14:00:00|3332.1|3322.1|3333.1|3326.1|3339.1|3330.1|3329.6|3322.1|1
1719500400000|2024-06-27 15:00:00|3332.1|3327.6|3348.1|3322.1|3348.1|3329.1|3330.6|3282.6|6
1719504000000|2024-06-27 16:00:00|3346.6|3323.6|3346.1|3283.6|3387.1|3325.1|3344.6|3283.6|0
1719507600000|2024-06-27 17:00:00|3344.6|3285.6|3341.6|3280.6|3344.6|3285.6|3341.6|3280.6|0
1719511200000|2024-06-27 18:00:00|3340.1|3278.6|3341.6|3280.6|3379.1|3280.6|3337.1|3275.6|0
1719514800000|2024-06-27 19:00:00|3343.1|3282.1|3344.6|3282.1|3344.6|3282.1|3343.1|3282.1|0
1719554400000|2024-06-28 06:00:00|3361.1|3307.1|3360.6|3326.6|3418.6|3334.6|3358.6|3271.6|0
1719558000000|2024-06-28 07:00:00|3356.1|3327.1|3341.6|3335.1|3366.1|3341.6|3341.6|3326.1|0
1719561600000|2024-06-28 08:00:00|3341.1|3334.6|3344.6|3337.6|3348.1|3343.1|3334.6|3322.1|1
1719565200000|2024-06-28 09:00:00|3344.1|3338.1|3352.6|3346.6|3357.1|3352.1|3340.6|3334.1|0
1719568800000|2024-06-28 10:00:00|3352.1|3347.6|3347.6|3340.6|3352.1|3347.6|3347.6|3340.6|0
1719572400000|2024-06-28 11:00:00|3350.1|3329.1|3337.6|3332.6|3395.6|3342.1|3336.6|3328.1|0
1719576000000|2024-06-28 12:00:00|3338.1|3333.1|3332.1|3315.6|3388.1|3336.1|3329.6|3279.1|0
1719579600000|2024-06-28 13:00:00|3334.1|3316.6|3343.1|3330.1|3383.6|3334.6|3331.6|3277.1|0
1719583200000|2024-06-28 14:00:00|3342.6|3330.6|3341.6|3334.6|3354.1|3349.1|3341.6|3330.6|1
1719586800000|2024-06-28 15:00:00|3341.1|3334.1|3349.6|3318.1|3386.6|3334.1|3330.1|3284.1|1
1719590400000|2024-06-28 16:00:00|3386.6|3284.1|3380.6|3277.1|3386.6|3318.1|3349.6|3275.1|0
1719594000000|2024-06-28 17:00:00|3382.1|3278.6|3381.1|3277.1|3384.1|3280.1|3379.1|3277.1|0
1719597600000|2024-06-28 18:00:00|3382.6|3278.6|3379.1|3275.1|3382.6|3280.1|3377.6|3275.1|0
1719601200000|2024-06-28 19:00:00|3377.6|3273.6|3384.1|3280.1|3386.1|3281.6|3374.6|3272.1|0
1719813600000|2024-07-01 06:00:00|3400.6|3331.1|3417.1|3281.1|3420.6|3334.1|3400.6|3281.1|0
1719817200000|2024-07-01 07:00:00|3385.6|3282.6|3327.1|3321.1|3414.1|3338.6|3327.1|3282.6|0
1719820800000|2024-07-01 08:00:00|3327.6|3321.6|3322.1|3316.1|3380.6|3328.6|3320.1|3308.6|23
1719824400000|2024-07-01 09:00:00|3321.6|3315.6|3319.1|3314.6|3322.6|3318.1|3316.1|3310.1|0
1719828000000|2024-07-01 10:00:00|3319.6|3314.1|3319.1|3313.1|3321.6|3317.1|3319.1|3312.6|0
1719831600000|2024-07-01 11:00:00|3321.1|3306.1|3321.1|3316.1|3337.6|3316.1|3315.1|3303.6|0
1719835200000|2024-07-01 12:00:00|3321.6|3316.6|3323.6|3317.6|3325.1|3320.6|3321.6|3316.1|0
1719838800000|2024-07-01 13:00:00|3324.1|3318.1|3330.1|3319.1|3331.1|3326.6|3323.6|3318.1|1
1719842400000|2024-07-01 14:00:00|3330.6|3319.6|3315.6|3305.6|3332.6|3326.6|3309.6|3305.1|0
1719846000000|2024-07-01 15:00:00|3315.1|3306.6|3365.1|3261.6|3365.1|3314.6|3314.1|3258.1|0
1719849600000|2024-07-01 16:00:00|3363.1|3263.1|3368.1|3264.6|3368.1|3266.6|3363.1|3263.1|0
1719853200000|2024-07-01 17:00:00||3266.6||3266.6||3266.6||3264.6|0
1719856800000|2024-07-01 18:00:00|3369.6|3264.6|3366.6|3264.6|3369.6|3266.6|3366.6|3263.1|0
1719860400000|2024-07-01 19:00:00|3368.1|3263.1|3368.1|3266.6|3368.1|3266.6|3363.1|3261.6|0
1719900000000|2024-07-02 06:00:00|3337.1|3284.1|3319.1|3289.6|3372.6|3289.6|3319.1|3236.1|0
1719903600000|2024-07-02 07:00:00|3318.6|3290.1|3307.6|3302.6|3318.6|3307.6|3307.1|3269.1|2
1719907200000|2024-07-02 08:00:00|3308.6|3300.1|3304.1|3297.6|3309.6|3305.1|3301.6|3297.1|3
1719910800000|2024-07-02 09:00:00|3304.6|3297.1|3292.1|3285.6|3348.1|3297.1|3289.6|3265.1|0
1719914400000|2024-07-02 10:00:00|3292.6|3286.1|3287.6|3282.1|3295.1|3290.1|3287.6|3281.1|15
1719918000000|2024-07-02 11:00:00|3299.6|3281.6|3284.1|3279.6|3299.6|3283.1|3279.6|3273.1|5
1719921600000|2024-07-02 12:00:00|3284.6|3280.6|3280.6|3275.6|3286.6|3282.1|3273.1|3268.6|3
1719925200000|2024-07-02 13:00:00|3281.1|3276.6|3299.6|3294.6|3305.6|3295.1|3281.1|3221.6|0
1719928800000|2024-07-02 14:00:00|3300.1|3295.1|3305.1|3299.6|3306.6|3301.6|3297.6|3291.6|0
1719932400000|2024-07-02 15:00:00|3304.6|3299.1|3354.1|3291.6|3355.6|3300.6|3304.6|3253.1|0
1719936000000|2024-07-02 16:00:00|3352.6|3293.1|3352.6|3291.6|3355.6|3294.6|3349.6|3290.1|0
1719939600000|2024-07-02 17:00:00|3350.6|3293.1|3357.1|3296.1|3357.1|3296.1|3350.6|3293.1|0
1719943200000|2024-07-02 18:00:00|3359.1|3297.6|3359.1|3297.6|3359.1|3299.1|3358.1|3297.6|0
1719946800000|2024-07-02 19:00:00||3299.1||3299.1||3299.1||3297.6|0
1719986400000|2024-07-03 06:00:00|3339.6|3286.6|3349.1|3303.6|3381.1|3303.6|3339.6|3221.1|0
1719990000000|2024-07-03 07:00:00|3338.6|3306.6|3332.1|3325.6|3355.6|3330.1|3324.1|3262.6|0
1719993600000|2024-07-03 08:00:00|3331.6|3326.1|3337.1|3331.6|3339.6|3334.6|3330.1|3314.1|0
1719997200000|2024-07-03 09:00:00|3337.6|3332.1|3346.6|3339.1|3348.1|3341.1|3337.6|3332.1|4
1720000800000|2024-07-03 10:00:00|3347.1|3338.6|3341.6|3336.6|3348.1|3338.6|3341.6|3336.6|0
1720004400000|2024-07-03 11:00:00|3346.6|3318.6|3340.6|3335.6|3348.6|3339.1|3340.6|3318.6|0
1720008000000|2024-07-03 12:00:00|3339.6|3335.1|3333.6|3328.6|3339.6|3335.1|3330.6|3323.1|0
1720011600000|2024-07-03 13:00:00|3333.1|3328.1|3339.1|3327.1|3376.1|3330.1|3328.6|3273.6|1
1720015200000|2024-07-03 14:00:00|3340.1|3328.6|3337.1|3331.6|3344.1|3333.1|3332.1|3327.1|0
1720018800000|2024-07-03 15:00:00|3336.6|3331.1|3345.1|3283.1|3384.6|3332.6|3336.6|3283.1|0
1720022400000|2024-07-03 16:00:00|3346.6|3284.6|3348.1|3286.1|3348.1|3286.1|3345.1|3284.6|0
1720026000000|2024-07-03 17:00:00|3346.6||3348.1||3388.1||3346.6||0
1720029600000|2024-07-03 18:00:00|3347.6||3348.1||3348.1||3347.6||0
1720033200000|2024-07-03 19:00:00|3349.6|3288.1|3349.6|3288.1|3349.6|3288.1|3349.6|3288.1|0
1720072800000|2024-07-04 06:00:00|3366.6|3312.6|3377.6|3332.6|3471.1|3346.1|3365.1|3278.6|0
1720076400000|2024-07-04 07:00:00|3383.6|3333.1|3354.6|3349.6|3405.6|3352.1|3345.6|3300.1|0
1720080000000|2024-07-04 08:00:00|3355.1|3350.1|3355.6|3349.6|3358.1|3351.6|3354.6|3341.1|0
1720083600000|2024-07-04 09:00:00|3356.1|3350.1|3356.1|3351.6|3359.1|3354.6|3355.6|3349.6|0
1720087200000|2024-07-04 10:00:00|3355.6|3351.1|3359.6|3353.6|3360.1|3355.6|3355.6|3349.6|0
1720090800000|2024-07-04 11:00:00|3362.1|3342.1|3357.1|3350.6|3362.6|3354.6|3357.1|3342.1|0
1720094400000|2024-07-04 12:00:00|3356.1|3350.1|3359.1|3349.1|3359.6|3351.1|3353.1|3342.1|0
1720098000000|2024-07-04 13:00:00|3359.6|3349.6|3357.1|3352.1|3360.1|3355.1|3355.6|3349.6|0
1720101600000|2024-07-04 14:00:00|3357.6|3353.1|3357.6|3352.6|3358.6|3353.6|3355.6|3349.6|0
1720105200000|2024-07-04 15:00:00|3357.1|3353.1|3407.1|3304.1|3407.1|3357.6|3357.1|3304.1|10
1720108800000|2024-07-04 16:00:00|3405.6|3302.6|3405.6|3302.6|3405.6|3304.1|3405.6|3302.6|0
1720112400000|2024-07-04 17:00:00|3405.1|3302.1|3405.1|3302.1|3405.1|3302.1|3405.1|3302.1|0
1720119600000|2024-07-04 19:00:00|3407.1|3303.6|3407.1|3303.6|3407.1|3303.6|3407.1|3303.6|0
1720159200000|2024-07-05 06:00:00|3388.1|3334.6|3386.1|3347.1|3439.1|3347.1|3385.1|3303.6|0
1720162800000|2024-07-05 07:00:00|3385.1|3351.6|3392.1|3387.1|3430.6|3390.6|3376.6|3349.6|29
1720166400000|2024-07-05 08:00:00|3391.6|3387.6|3396.6|3391.1|3397.1|3392.6|3391.6|3385.6|2
1720170000000|2024-07-05 09:00:00|3397.1|3392.6|3403.1|3398.6|3405.6|3400.6|3396.6|3391.1|11
1720173600000|2024-07-05 10:00:00|3403.6|3398.1|3402.6|3398.1|3405.1|3400.6|3401.6|3397.6|4
1720177200000|2024-07-05 11:00:00|3405.6|3392.6|3405.6|3397.1|3451.1|3397.1|3404.1|3361.6|0
1720180800000|2024-07-05 12:00:00|3405.1|3398.1|3408.6|3404.1|3419.6|3405.1|3403.6|3398.1|0
1720184400000|2024-07-05 13:00:00|3409.1|3403.6|3393.1|3386.6|3413.1|3408.6|3390.6|3386.1|2
1720188000000|2024-07-05 14:00:00|3392.6|3386.1|3397.1|3390.1|3399.1|3390.1|3388.1|3383.1|15
1720191600000|2024-07-05 15:00:00|3399.1|3390.6|3406.6|3378.6|3416.1|3392.1|3397.1|3345.6|11
1720195200000|2024-07-05 16:00:00|3447.6|3362.1|3447.1|3341.1|3453.6|3401.6|3403.1|3341.1|2
1720198800000|2024-07-05 17:00:00|3446.1|3342.6|3449.1|3344.6|3450.6|3344.6|3446.1|3342.6|0
1720202400000|2024-07-05 18:00:00|3450.6||3450.6||3450.6||3448.6||0
1720206000000|2024-07-05 19:00:00|3452.1|3346.1|3457.1|3351.1|3457.1|3351.1|3452.1|3346.1|0
1720418400000|2024-07-08 06:00:00|3427.6|3356.6|3450.6|3326.1|3450.6|3356.6|3427.6|3312.1|0
1720422000000|2024-07-08 07:00:00|3450.1|3326.6|3413.6|3406.6|3450.1|3410.6|3392.6|3326.6|7
1720425600000|2024-07-08 08:00:00|3414.1|3406.1|3417.1|3412.1|3421.6|3416.6|3410.6|3406.1|13
1720429200000|2024-07-08 09:00:00|3416.6|3411.6|3414.1|3408.6|3416.6|3411.6|3409.1|3403.1|13
1720432800000|2024-07-08 10:00:00|3413.6|3408.1|3404.1|3397.6|3413.6|3409.1|3404.1|3397.1|0
1720436400000|2024-07-08 11:00:00|3406.1|3397.1|3406.1|3396.1|3408.1|3397.1|3402.1|3388.1|0
1720440000000|2024-07-08 12:00:00|3406.6|3395.6|3406.1|3397.1|3407.1|3397.1|3400.1|3395.6|0
1720443600000|2024-07-08 13:00:00|3405.6|3397.6|3397.1|3391.1|3408.1|3401.6|3397.1|3390.6|0
1720447200000|2024-07-08 14:00:00|3396.6|3390.6|3381.6|3375.6|3396.6|3390.6|3380.1|3375.1|0
1720450800000|2024-07-08 15:00:00|3382.1|3376.1|3387.6|3368.6|3389.6|3377.6|3381.1|3326.6|0
1720454400000|2024-07-08 16:00:00|3387.1|3368.1|3426.6|3322.1|3426.6|3368.1|3387.1|3320.1|0
1720458000000|2024-07-08 17:00:00|3425.1|3320.1|3426.6|3322.1|3426.6|3322.1|3425.1|3320.1|0
1720461600000|2024-07-08 18:00:00|3425.1|3323.6|3426.6|3322.1|3426.6|3323.6|3423.1|3318.6|0
1720465200000|2024-07-08 19:00:00|3428.1|3323.6|3426.6|3322.1|3428.1|3323.6|3426.6|3322.1|0
1720504800000|2024-07-09 06:00:00|3399.6|3345.6|3389.6|3349.6|3449.6|3364.6|3383.6|3301.1|0
1720508400000|2024-07-09 07:00:00|3395.6|3350.1|3377.1|3372.1|3420.6|3375.1|3370.1|3312.1|0
1720512000000|2024-07-09 08:00:00|3377.6|3372.6|3379.6|3371.6|3382.6|3378.1|3375.6|3371.1|8
1720515600000|2024-07-09 09:00:00|3380.1|3372.1|3381.1|3374.1|3382.6|3379.6|3379.6|3372.1|12
1720519200000|2024-07-09 10:00:00|3380.6|3374.6|3373.1|3366.6|3380.6|3375.6|3373.1|3366.6|0
1720522800000|2024-07-09 11:00:00|3420.6|3323.6|3369.1|3362.6|3420.6|3367.1|3367.6|3311.6|3
1720526400000|2024-07-09 12:00:00|3368.6|3363.6|3352.6|3347.6|3368.6|3363.6|3349.6|3342.6|0
1720530000000|2024-07-09 13:00:00|3353.1|3348.1|3337.1|3332.6|3357.1|3352.1|3336.6|3332.6|0
1720533600000|2024-07-09 14:00:00|3336.6|3332.1|3327.1|3301.1|3374.1|3332.6|3324.6|3301.1|0
1720537200000|2024-07-09 15:00:00|3327.6|3314.6|3337.6|3319.1|3376.6|3321.6|3321.1|3281.6|4
1720540800000|2024-07-09 16:00:00|3380.6|3319.6|3380.6|3276.1|3380.6|3320.1|3377.6|3276.1|0
1720544400000|2024-07-09 17:00:00|3382.6||3379.1||3382.6||3377.6||0
1720548000000|2024-07-09 18:00:00|3377.6||3377.6||3379.1||3377.6||0
1720591200000|2024-07-10 06:00:00|3348.1|3295.1|3383.1|3276.1|3396.1|3296.6|3348.1|3275.6|0
1720594800000|2024-07-10 07:00:00|3364.6|3276.6|3348.6|3343.6|3371.6|3345.6|3340.6|3276.6|0
1720598400000|2024-07-10 08:00:00|3349.1|3344.1|3355.1|3350.6|3356.1|3351.6|3347.1|3343.1|0
1720602000000|2024-07-10 09:00:00|3354.6|3350.1|3362.6|3354.6|3362.6|3356.1|3352.6|3348.1|0
1720605600000|2024-07-10 10:00:00|3363.1|3355.6|3358.1|3352.6|3364.1|3356.6|3356.6|3352.1|0
1720609200000|2024-07-10 11:00:00|3360.6|3347.6|3355.6|3349.1|3362.1|3351.6|3351.6|3339.6|0
1720612800000|2024-07-10 12:00:00|3356.1|3348.6|3355.1|3348.1|3356.6|3348.6|3350.1|3345.6|0
1720616400000|2024-07-10 13:00:00|3355.6|3348.6|3363.1|3352.6|3363.1|3357.1|3354.1|3348.6|0
1720620000000|2024-07-10 14:00:00|3363.6|3353.1|3361.1|3356.1|3363.6|3357.6|3357.6|3353.1|0
1720623600000|2024-07-10 15:00:00|3361.6|3356.6|3370.6|3352.1|3412.6|3360.1|3360.6|3308.1|0
1720627200000|2024-07-10 16:00:00|3372.1|3309.6|3416.1|3311.1|3417.6|3352.6|3372.1|3309.6|0
1720630800000|2024-07-10 17:00:00|3417.6|3312.6|3416.1|3311.1|3417.6|3312.6|3414.1|3309.6|0
1720634400000|2024-07-10 18:00:00|3414.1|3309.6|3416.1|3311.1|3416.1|3311.1|3412.6|3309.6|0
1720638000000|2024-07-10 19:00:00|3416.6|3275.6|3420.1|3315.6|3420.1|3315.6|3415.1|3275.6|0
1720677600000|2024-07-11 06:00:00|3394.1|3340.1|3436.1|3315.1|3442.6|3341.6|3394.1|3302.1|0
1720681200000|2024-07-11 07:00:00|3423.6|3315.6|3372.6|3367.6|3429.6|3370.1|3366.6|3315.6|0
1720684800000|2024-07-11 08:00:00|3373.1|3368.1|3375.6|3371.6|3379.1|3374.1|3373.1|3368.1|0
1720688400000|2024-07-11 09:00:00|3375.1|3371.1|3372.1|3368.1|3375.1|3371.1|3368.6|3364.6|0
1720692000000|2024-07-11 10:00:00|3372.6|3367.6|3372.1|3367.6|3376.1|3371.1|3370.6|3366.1|0
1720695600000|2024-07-11 11:00:00|3372.6|3362.1|3375.6|3368.6|3376.6|3368.6|3368.1|3361.1|0
1720699200000|2024-07-11 12:00:00|3375.1|3369.1|3380.1|3375.6|3443.1|3399.1|3373.6|3319.1|0
1720702800000|2024-07-11 13:00:00|3379.6|3375.1|3394.6|3388.6|3401.6|3397.1|3379.1|3375.1|0
1720706400000|2024-07-11 14:00:00|3395.1|3389.1|3398.6|3394.1|3411.1|3397.1|3388.6|3340.1|1
1720710000000|2024-07-11 15:00:00|3399.1|3394.6|3402.1|3339.6|3403.1|3396.6|3395.1|3338.6|0
1720713600000|2024-07-11 16:00:00|3402.6|3338.1|3402.1|3338.1|3402.6|3339.6|3402.1|3336.1|0
1720717200000|2024-07-11 17:00:00|3402.6|3336.1|3402.1|3336.1|3402.6|3339.6|3402.1|3336.1|0
1720720800000|2024-07-11 18:00:00||3338.1||3338.1||3339.6||3336.1|0
1720724400000|2024-07-11 19:00:00|3402.6|3339.6|3402.6|3325.6|3402.6|3339.6|3402.6|3325.6|0
1720764000000|2024-07-12 06:00:00|3422.1|3368.1|3397.1|3371.1|3456.1|3371.1|3393.1|3325.6|0
1720767600000|2024-07-12 07:00:00|3396.6|3374.1|3392.1|3387.6|3402.6|3396.6|3387.6|3374.1|0
1720771200000|2024-07-12 08:00:00|3391.6|3388.6|3397.1|3393.1|3398.6|3394.1|3390.1|3386.1|5
1720774800000|2024-07-12 09:00:00|3397.6|3392.6|3388.1|3383.6|3397.6|3392.6|3383.6|3379.6|8
1720778400000|2024-07-12 10:00:00|3387.6|3383.1|3394.1|3389.1|3395.1|3390.6|3387.1|3383.1|0
1720782000000|2024-07-12 11:00:00|3407.6|3381.1|3391.1|3384.1|3442.1|3387.6|3388.1|3336.6|0
1720785600000|2024-07-12 12:00:00|3392.6|3384.6|3386.1|3378.1|3393.1|3386.1|3381.6|3369.6|1
1720789200000|2024-07-12 13:00:00|3386.6|3378.6|3399.6|3388.6|3399.6|3392.6|3382.1|3377.6|0
1720792800000|2024-07-12 14:00:00|3400.1|3389.1|3413.1|3408.1|3415.6|3411.6|3398.1|3389.1|12
1720796400000|2024-07-12 15:00:00|3413.6|3408.6|3416.6|3397.1|3462.6|3414.6|3413.1|3397.1|1
1720800000000|2024-07-12 16:00:00|3424.1|3395.6|3461.6|3357.6|3461.6|3396.6|3413.1|3354.1|0
1720803600000|2024-07-12 17:00:00|3463.1|3359.1|3465.1|3359.1|3466.6|3360.6|3463.1|3357.6|0
1720807200000|2024-07-12 18:00:00|3463.1|3357.6|3461.6|3357.6|3463.1|3357.6|3461.6|3357.6|0
1720810800000|2024-07-12 19:00:00|3460.1|3355.6|3455.1|3350.6|3460.1|3355.6|3455.1|3350.6|0
1721023200000|2024-07-15 06:00:00|3429.6|3376.1|3456.1|3341.1|3475.6|3376.1|3428.1|3278.6|0
1721026800000|2024-07-15 07:00:00|3408.6|3341.6|3414.6|3407.6|3420.6|3407.6|3408.1|3341.6|0
1721030400000|2024-07-15 08:00:00|3414.1|3407.1|3414.6|3403.6|3414.6|3410.6|3414.1|3403.1|3
1721034000000|2024-07-15 09:00:00|3414.1|3404.1|3414.6|3403.1|3414.6|3407.6|3414.1|3402.1|0
1721037600000|2024-07-15 10:00:00|3414.1|3402.1|3412.1|3399.1|3414.6|3404.6|3411.1|3361.6|0
1721041200000|2024-07-15 11:00:00|3413.1|3398.1|3405.1|3390.1|3413.1|3399.1|3405.1|3390.1|0
1721044800000|2024-07-15 12:00:00|3404.6|3390.6|3398.1|3384.1|3447.6|3392.1|3398.1|3345.1|0
1721048400000|2024-07-15 13:00:00|3397.6|3383.1|3392.1|3377.1|3440.1|3388.1|3384.1|3340.1|0
1721052000000|2024-07-15 14:00:00|3393.1|3377.6|3389.6|3374.6|3395.1|3379.6|3386.6|3372.1|0
1721055600000|2024-07-15 15:00:00|3390.1|3375.6|3452.1|3314.1|3452.1|3378.6|3388.6|3314.1|0
1721109600000|2024-07-16 06:00:00|3452.1|3314.1|3419.1|3313.6|3452.1|3336.1|3418.6|3288.6|0
1721113200000|2024-07-16 07:00:00|3418.6|3314.1|3382.1|3367.1|3418.6|3375.1|3370.1|3314.1|0
1721116800000|2024-07-16 08:00:00|3380.6|3367.6|3426.1|3336.1|3426.1|3370.6|3374.6|3326.1|0
1721120400000|2024-07-16 09:00:00|3425.6|3336.6|3374.6|3363.1|3425.6|3371.1|3374.6|3336.6|0
1721124000000|2024-07-16 10:00:00|3376.1|3363.6|3380.1|3366.1|3381.6|3369.6|3376.1|3363.6|0
1721127600000|2024-07-16 11:00:00|3376.6|3366.6|3371.6|3357.6|3379.1|3367.6|3371.6|3353.6|0
1721131200000|2024-07-16 12:00:00|3372.6|3353.6|3374.6|3361.6|3415.6|3366.1|3372.6|3316.1|0
1721134800000|2024-07-16 13:00:00|3372.6|3361.1|3378.1|3362.6|3378.1|3363.6|3362.1|3319.1|7
1721138400000|2024-07-16 14:00:00|3421.1|3318.6|3375.6|3363.6|3421.1|3368.1|3375.1|3318.6|0
1721142000000|2024-07-16 15:00:00|3378.6|3362.6|3381.6|3320.1|3421.6|3369.6|3370.6|3315.6|4
1721145600000|2024-07-16 16:00:00|3383.1|3318.6|3383.1|3322.1|3383.1|3322.1|3380.1|3317.1|0
1721149200000|2024-07-16 17:00:00|3384.6|3320.1|3384.6|3322.1|3384.6|3323.6|3383.1|3320.1|0
1721152800000|2024-07-16 18:00:00|3383.1|3320.1|3386.1|3325.1|3386.1|3325.1|3381.6|3320.1|0
1721156400000|2024-07-16 19:00:00|3387.6|3326.6|3389.1|3326.6|3389.1|3326.6|3386.1|3325.1|0
1721196000000|2024-07-17 06:00:00|3369.6|3367.6|3368.1|3353.1|3431.6|3367.6|3368.1|3275.1|0
1721199600000|2024-07-17 07:00:00|3368.6|3353.6|3414.6|3366.6|3416.1|3372.1|3361.1|3320.1|0
1721203200000|2024-07-17 08:00:00|3413.6|3317.1|3411.1|3313.1|3422.1|3367.6|3361.1|3312.6|0
1721206800000|2024-07-17 09:00:00|3411.6|3312.6|3360.1|3351.1|3411.6|3360.1|3356.6|3312.6|0
1721210400000|2024-07-17 10:00:00|3362.1|3350.6|3363.6|3350.1|3369.6|3355.1|3358.1|3308.1|0
1721214000000|2024-07-17 11:00:00|3364.1|3349.1|3351.1|3341.1|3371.6|3351.1|3343.1|3294.1|1
1721217600000|2024-07-17 12:00:00|3350.6|3340.1|3350.6|3341.6|3401.6|3348.1|3350.1|3337.6|0
1721221200000|2024-07-17 13:00:00|3353.1|3342.6|3361.6|3352.1|3400.1|3356.1|3352.1|3294.6|0
1721224800000|2024-07-17 14:00:00|3361.1|3350.6|3355.1|3350.6|3428.1|3360.1|3352.1|3294.1|0
1721228400000|2024-07-17 15:00:00|3354.6|3350.1|3401.1|3298.1|3401.1|3352.6|3348.1|3298.1|11
1721232000000|2024-07-17 16:00:00|3402.6|3296.6|3401.1|3298.1|3402.6|3298.1|3397.6|3295.1|0
1721235600000|2024-07-17 17:00:00|3399.6|3296.6|3401.1|3298.1|3401.1|3298.1|3397.6|3293.1|0
1721239200000|2024-07-17 18:00:00|3399.6|3296.6|3401.1|3298.1|3404.6|3300.1|3399.6|3296.6|0
1721242800000|2024-07-17 19:00:00|3399.6|3296.6|3401.1|3298.1|3402.6|3300.1|3399.1|3296.6|0
1721282400000|2024-07-18 06:00:00|3382.1|3329.6|3370.1|3332.6|3420.6|3332.6|3351.6|3283.6|0
1721286000000|2024-07-18 07:00:00|3369.6|3333.1|3344.1|3339.1|3369.6|3352.6|3338.1|3333.1|0
1721289600000|2024-07-18 08:00:00|3344.6|3339.6|3364.6|3360.6|3364.6|3360.6|3342.1|3337.6|0
1721293200000|2024-07-18 09:00:00|3364.1|3360.1|3361.6|3349.6|3370.1|3363.6|3359.1|3347.6|0
1721296800000|2024-07-18 10:00:00|3361.1|3350.1|3368.1|3363.6|3368.1|3363.6|3353.6|3344.6|3
1721300400000|2024-07-18 11:00:00|3373.1|3358.1|3373.1|3365.6|3373.1|3365.6|3367.1|3353.1|1
1721304000000|2024-07-18 12:00:00|3372.1|3366.6|3383.6|3379.1|3384.6|3380.1|3372.1|3366.6|1
1721307600000|2024-07-18 13:00:00|3384.1|3380.1|3376.1|3371.6|3385.1|3380.6|3369.6|3365.6|0
1721311200000|2024-07-18 14:00:00|3376.6|3372.1|3359.1|3355.1|3379.6|3375.1|3357.6|3353.1|0
1721314800000|2024-07-18 15:00:00|3358.6|3354.6|3392.1|3330.1|3395.1|3356.6|3347.6|3288.1|0
1721318400000|2024-07-18 16:00:00|3390.6|3328.6|3398.6|3337.6|3398.6|3337.6|3390.6|3288.1|0
1721322000000|2024-07-18 17:00:00|3397.1|3336.1|3390.6|3330.1|3398.6|3337.6|3390.6|3330.1|0
1721325600000|2024-07-18 18:00:00|3388.6|3328.6|3388.6|3327.1|3390.6|3328.6|3385.6|3324.1|0
1721329200000|2024-07-18 19:00:00|3387.1|3328.6|3388.6|3327.1|3392.1|3330.1|3383.6|3321.1|0
1721368800000|2024-07-19 06:00:00|3370.1|3316.1|3399.1|3261.6|3401.1|3316.1|3368.6|3217.1|0
1721372400000|2024-07-19 07:00:00|3388.1|3262.1|3302.6|3298.1|3390.6|3317.6|3297.1|3257.6|0
1721376000000|2024-07-19 08:00:00|3303.1|3297.6|3297.1|3292.6|3303.1|3298.6|3293.1|3288.6|15
1721379600000|2024-07-19 09:00:00|3296.6|3292.1|3295.6|3291.1|3301.1|3297.1|3290.6|3282.1|1
1721383200000|2024-07-19 10:00:00|3295.1|3291.6|3298.1|3293.6|3302.1|3297.6|3293.6|3289.1|0
1721386800000|2024-07-19 11:00:00|3302.1|3287.6|3303.6|3296.6|3347.1|3298.6|3297.6|3243.1|2
1721390400000|2024-07-19 12:00:00|3302.6|3297.6|3302.6|3296.1|3305.1|3300.1|3299.1|3294.6|42
1721394000000|2024-07-19 13:00:00|3303.1|3295.6|3297.1|3292.1|3303.1|3298.1|3294.1|3289.1|12
1721397600000|2024-07-19 14:00:00|3296.1|3291.6|3285.1|3280.6|3296.6|3292.1|3281.1|3276.1|4
1721401200000|2024-07-19 15:00:00|3285.6|3281.6|3288.6|3275.6|3327.1|3284.1|3277.1|3226.1|4
1721404800000|2024-07-19 16:00:00|3289.6|3272.6|3331.1|3229.1|3337.6|3276.6|3289.6|3227.6|0
1721408400000|2024-07-19 17:00:00|3329.6|3227.6|3329.6|3229.6|3331.1|3229.6|3326.1|3226.1|0
1721412000000|2024-07-19 18:00:00|3328.1|3227.6|3329.6|3227.6|3329.6|3229.6|3328.1|3226.1|0
1721415600000|2024-07-19 19:00:00|3331.1|3229.6|3332.1|3227.6|3332.6|3232.6|3329.6|3227.6|0
1721628000000|2024-07-22 06:00:00|3304.6|3260.1|3293.6|3238.6|3344.1|3260.1|3293.6|3226.1|0
1721631600000|2024-07-22 07:00:00|3293.1|3239.6|3302.1|3298.6|3306.1|3301.6|3293.1|3239.6|8
1721635200000|2024-07-22 08:00:00|3304.6|3298.1|3312.1|3307.1|3315.6|3308.6|3304.6|3297.6|7
1721638800000|2024-07-22 09:00:00|3311.6|3306.6|3318.6|3312.6|3320.1|3313.6|3311.1|3306.1|0
1721642400000|2024-07-22 10:00:00|3319.1|3313.6|3327.1|3322.6|3364.6|3324.1|3318.1|3271.1|0
1721646000000|2024-07-22 11:00:00|3332.6|3317.6|3324.6|3319.1|3366.1|3321.1|3318.6|3272.6|9
1721649600000|2024-07-22 12:00:00|3325.1|3320.1|3329.1|3324.1|3331.6|3327.1|3325.1|3320.1|0
1721653200000|2024-07-22 13:00:00|3329.6|3324.6|3323.1|3318.1|3335.6|3329.1|3322.6|3318.1|0
1721656800000|2024-07-22 14:00:00|3323.6|3317.6|3325.6|3319.1|3326.1|3320.1|3316.6|3311.6|1
1721660400000|2024-07-22 15:00:00|3326.1|3319.6|3371.6|3308.1|3371.6|3324.1|3320.6|3280.6|0
1721664000000|2024-07-22 16:00:00|3371.1|3307.1|3374.6|3272.1|3374.6|3310.1|3369.6|3268.6|0
1721667600000|2024-07-22 17:00:00|3376.6|3273.6|3378.1|3276.6|3378.1|3276.6|3376.1|3273.6|0
1721671200000|2024-07-22 18:00:00|3376.6|3275.1|3379.6|3278.6|3379.6|3278.6|3376.6|3275.1|0
1721674800000|2024-07-22 19:00:00|3378.1|3276.6|3379.6|3278.6|3381.6|3278.6|3376.6|3275.1|0
1721714400000|2024-07-23 06:00:00|3357.1|3304.6|3373.6|3312.1|3382.6|3312.1|3357.1|3304.6|0
1721718000000|2024-07-23 07:00:00|3373.1|3312.6|3330.6|3326.1|3390.6|3340.6|3330.6|3312.6|0
1721721600000|2024-07-23 08:00:00|3329.6|3325.6|3334.6|3329.6|3337.1|3332.6|3329.6|3324.6|3
1721725200000|2024-07-23 09:00:00|3334.1|3329.1|3348.1|3343.1|3386.6|3344.6|3333.6|3329.1|0
1721728800000|2024-07-23 10:00:00|3347.6|3344.1|3360.6|3355.6|3405.1|3357.6|3347.6|3336.1|2
1721732400000|2024-07-23 11:00:00|3361.6|3347.1|3356.1|3350.1|3365.1|3357.6|3354.1|3347.1|0
1721736000000|2024-07-23 12:00:00|3355.6|3349.6|3350.6|3343.6|3355.6|3350.1|3347.6|3343.1|0
1721739600000|2024-07-23 13:00:00|3351.1|3344.1|3341.6|3332.6|3351.1|3344.6|3338.1|3332.6|0
1721743200000|2024-07-23 14:00:00|3343.1|3333.1|3335.1|3329.1|3343.1|3336.6|3333.1|3328.6|0
1721746800000|2024-07-23 15:00:00|3335.6|3329.6|3389.1|3312.1|3390.6|3336.1|3335.6|3312.1|1
1721750400000|2024-07-23 16:00:00|3390.6||3385.6||3390.6||3385.6||0
1721754000000|2024-07-23 17:00:00|3387.6||3390.6||3390.6||3387.6||0
1721757600000|2024-07-23 18:00:00|3392.1||3390.6||3392.1||3389.1||0
1721761200000|2024-07-23 19:00:00|3389.1||3387.6||3389.1||3387.6||0
1721800800000|2024-07-24 06:00:00|3350.6|3296.6|3374.1|3311.6|3399.1|3312.1|3349.1|3296.6|0
1721804400000|2024-07-24 07:00:00|3373.6|3312.1|3321.1|3315.6|3381.1|3331.1|3315.6|3261.1|3
1721808000000|2024-07-24 08:00:00|3320.1|3315.1|3319.1|3312.6|3357.6|3316.1|3309.6|3261.1|0
1721811600000|2024-07-24 09:00:00|3319.6|3313.1|3318.6|3313.6|3323.6|3316.6|3316.6|3312.1|0
1721815200000|2024-07-24 10:00:00|3319.1|3314.6|3319.6|3313.6|3326.6|3319.6|3317.6|3313.1|0
1721818800000|2024-07-24 11:00:00|3322.1|3308.6|3321.1|3316.6|3324.6|3320.1|3318.6|3306.6|0
1721822400000|2024-07-24 12:00:00|3320.6|3316.1|3318.1|3313.6|3320.6|3316.6|3316.6|3310.6|0
1721826000000|2024-07-24 13:00:00|3318.6|3314.6|3323.6|3314.1|3371.1|3319.1|3317.1|3265.6|0
1721829600000|2024-07-24 14:00:00|3324.1|3314.6|3321.6|3316.6|3326.6|3320.6|3316.1|3308.6|0
1721833200000|2024-07-24 15:00:00|3322.1|3317.1|3362.1|3260.1|3363.6|3317.6|3311.6|3260.1|3
1721836800000|2024-07-24 16:00:00|3360.6|3258.6|3362.1|3260.1|3363.6|3262.1|3360.6|3258.6|0
1721840400000|2024-07-24 17:00:00|3363.6|3262.1|3362.1|3260.1|3365.6|3263.6|3362.1|3260.1|0
1721844000000|2024-07-24 18:00:00|3360.6|3258.6|3355.1|3253.6|3360.6|3258.6|3353.6|3252.1|0
1721847600000|2024-07-24 19:00:00|3353.1|3252.1|3355.1|3252.1|3358.1|3255.6|3353.1|3250.6|0
1721887200000|2024-07-25 06:00:00|3323.1|3268.6|3293.6|3272.6|3353.1|3279.1|3293.6|3202.6|0
1721890800000|2024-07-25 07:00:00|3292.6|3273.1|3274.6|3268.1|3314.1|3279.1|3269.1|3249.6|1
1721894400000|2024-07-25 08:00:00|3274.1|3268.6|3277.1|3272.6|3279.1|3274.6|3256.1|3252.1|0
1721898000000|2024-07-25 09:00:00|3276.6|3272.1|3276.1|3272.1|3284.1|3277.6|3269.6|3265.1|0
1721901600000|2024-07-25 10:00:00|3276.6|3273.1|3274.1|3268.6|3278.1|3273.1|3268.1|3257.6|0
1721905200000|2024-07-25 11:00:00|3276.6|3265.1|3275.1|3269.1|3280.1|3273.1|3271.6|3260.1|1
1721908800000|2024-07-25 12:00:00|3275.6|3269.6|3287.1|3282.6|3287.1|3282.6|3274.6|3268.1|0
1721912400000|2024-07-25 13:00:00|3286.6|3282.1|3288.6|3283.1|3295.1|3289.1|3280.6|3276.6|0
1721916000000|2024-07-25 14:00:00|3287.6|3282.6|3295.6|3290.6|3295.6|3291.1|3276.6|3272.1|6
1721919600000|2024-07-25 15:00:00|3295.1|3290.1|3349.6|3289.6|3349.6|3297.1|3294.1|3246.1|0
1721923200000|2024-07-25 16:00:00|3351.1|3288.1|3354.1|3294.1|3356.1|3294.1|3347.6|3248.6|0
1721926800000|2024-07-25 17:00:00|3356.1|3292.6|3356.1|3297.6|3359.1|3298.1|3351.1|3292.6|0
1721930400000|2024-07-25 18:00:00|3354.1|3254.1|3344.6|3283.6|3354.1|3292.6|3344.6|3254.1|0
1721934000000|2024-07-25 19:00:00|3346.1|3285.1|3341.1|3279.1|3352.6|3291.1|3339.6|3250.1|0
1721973600000|2024-07-26 06:00:00|3314.6|3261.6|3358.1|3223.6|3358.1|3261.6|3314.6|3216.6|0
1721977200000|2024-07-26 07:00:00|3357.6|3278.6|3298.1|3291.1|3357.6|3294.1|3283.1|3276.6|0
1721980800000|2024-07-26 08:00:00|3297.6|3291.6|3302.1|3297.6|3302.1|3297.6|3295.1|3282.1|0
1721984400000|2024-07-26 09:00:00|3301.6|3297.1|3301.6|3296.6|3304.1|3299.6|3295.6|3291.1|0
1721988000000|2024-07-26 10:00:00|3302.1|3297.1|3311.6|3306.6|3314.1|3309.6|3301.6|3296.6|0
1721991600000|2024-07-26 11:00:00|3312.1|3302.1|3313.6|3308.1|3315.6|3308.1|3307.1|3299.1|1
1721995200000|2024-07-26 12:00:00|3314.1|3308.6|3315.1|3310.6|3319.6|3314.1|3310.6|3306.1|0
1721998800000|2024-07-26 13:00:00|3314.6|3310.1|3328.6|3317.6|3364.1|3318.6|3310.6|3284.1|0
1722002400000|2024-07-26 14:00:00|3329.1|3317.1|3330.1|3325.6|3332.6|3327.6|3321.1|3316.6|0
1722006000000|2024-07-26 15:00:00|3330.6|3325.1|3338.6|3321.1|3384.1|3326.1|3327.6|3313.6|0
1722009600000|2024-07-26 16:00:00|3383.6|3282.6|3386.1|3284.1|3386.1|3284.1|3341.6|3281.1|0
1722013200000|2024-07-26 17:00:00|3388.1|3282.6|3383.1|3279.6|3389.6|3286.1|3381.6|3277.6|0
1722016800000|2024-07-26 18:00:00|3384.6|3281.1|3383.1|3279.6|3384.6|3281.1|3381.6|3277.6|0
1722020400000|2024-07-26 19:00:00|3381.6|3277.6|3386.1|3282.6|3386.1|3282.6|3379.6|3276.1|0
1722232800000|2024-07-29 06:00:00|3367.6|3315.1|3349.1|3328.1|3407.6|3333.6|3349.1|3265.1|0
1722236400000|2024-07-29 07:00:00|3357.1|3335.1|3339.1|3334.6|3395.6|3352.1|3338.6|3294.1|1
1722240000000|2024-07-29 08:00:00|3338.6|3334.1|3342.1|3338.1|3344.1|3339.1|3338.1|3333.1|1
1722243600000|2024-07-29 09:00:00|3341.6|3337.6|3353.6|3343.1|3356.1|3349.1|3336.1|3331.6|0
1722247200000|2024-07-29 10:00:00|3353.1|3342.6|3350.6|3345.6|3355.1|3348.6|3350.1|3341.1|0
1722250800000|2024-07-29 11:00:00|3352.6|3340.1|3346.1|3341.6|3353.1|3346.1|3345.6|3338.1|0
1722254400000|2024-07-29 12:00:00|3346.6|3342.6|3352.1|3347.6|3357.1|3352.6|3346.6|3342.6|0
1722258000000|2024-07-29 13:00:00|3351.6|3347.1|3350.6|3344.6|3352.1|3347.1|3344.6|3339.6|0
1722261600000|2024-07-29 14:00:00|3351.1|3346.6|3339.1|3333.6|3352.6|3348.1|3334.1|3330.1|1
1722265200000|2024-07-29 15:00:00|3338.1|3333.1|3347.6|3330.6|3381.6|3333.1|3331.6|3321.6|0
1722268800000|2024-07-29 16:00:00|3349.1|3331.1|3357.1|3290.1|3388.1|3333.1|3349.1|3290.1|0
1722272400000|2024-07-29 17:00:00|3356.1|3292.1|3391.6|3288.6|3394.6|3292.1|3353.1|3287.1|0
1722276000000|2024-07-29 18:00:00|3391.1|3287.1|3391.6|3287.1|3393.1|3288.6|3389.1|3287.1|0
1722279600000|2024-07-29 19:00:00|3390.1|3288.6|3391.6|3288.6|3395.1|3292.1|3390.1|3287.1|0
1722319200000|2024-07-30 06:00:00|3364.6|3311.1|3343.1|3324.6|3396.6|3324.6|3338.6|3212.6|0
1722322800000|2024-07-30 07:00:00|3375.6|3325.1|3344.6|3339.6|3391.1|3345.1|3341.6|3325.1|1
1722326400000|2024-07-30 08:00:00|3345.1|3339.1|3346.6|3341.6|3349.6|3344.6|3338.6|3334.1|0
1722330000000|2024-07-30 09:00:00|3347.1|3342.1|3345.1|3340.6|3349.6|3345.1|3339.1|3334.6|0
1722333600000|2024-07-30 10:00:00|3345.6|3341.6|3345.1|3340.6|3351.1|3346.6|3344.6|3340.1|0
1722337200000|2024-07-30 11:00:00|3347.6|3335.6|3347.6|3341.6|3348.6|3342.6|3341.1|3331.1|1
1722340800000|2024-07-30 12:00:00|3347.1|3342.1|3358.6|3350.6|3394.6|3353.1|3345.1|3336.6|0
1722344400000|2024-07-30 13:00:00|3359.6|3351.6|3366.1|3354.1|3366.1|3361.1|3353.6|3348.6|1
1722348000000|2024-07-30 14:00:00|3365.6|3353.6|3348.6|3344.1|3365.6|3357.1|3348.6|3343.6|2
1722351600000|2024-07-30 15:00:00|3349.1|3343.6|3350.1|3330.1|3395.1|3344.1|3339.1|3319.6|2
1722355200000|2024-07-30 16:00:00|3393.6|3328.6|3389.6|3328.6|3397.6|3328.6|3351.1|3288.1|0
1722358800000|2024-07-30 17:00:00|3388.1|3327.1|3396.1|3334.6|3396.1|3335.1|3388.1|3285.1|0
1722362400000|2024-07-30 18:00:00|3397.6|3336.1|3396.1|3334.6|3401.1|3339.6|3396.1|3334.6|0
1722366000000|2024-07-30 19:00:00|3394.6|3333.1|3397.6|3336.1|3401.1|3339.1|3394.6|3297.6|0
1722405600000|2024-07-31 06:00:00|3388.1|3334.1|3346.6|3331.1|3444.1|3334.1|3346.6|3271.1|0
1722409200000|2024-07-31 07:00:00|3344.1|3307.1|3353.1|3348.6|3396.6|3352.6|3331.1|3270.6|0
1722412800000|2024-07-31 08:00:00|3353.6|3348.1|3347.1|3342.1|3354.1|3349.1|3342.1|3337.6|0
1722416400000|2024-07-31 09:00:00|3347.6|3342.6|3337.1|3332.1|3348.6|3343.6|3334.6|3329.6|0
1722420000000|2024-07-31 10:00:00|3337.6|3332.6|3344.6|3339.6|3344.6|3339.6|3336.6|3332.6|0
1722423600000|2024-07-31 11:00:00|3385.1|3289.6|3343.1|3289.6|3386.1|3289.6|3340.1|3289.6|0
1722427200000|2024-07-31 12:00:00|3342.1|3284.6|3345.6|3339.6|3386.6|3342.1|3341.1|3284.1|0
1722430800000|2024-07-31 13:00:00|3346.1|3340.1|3341.6|3335.6|3349.6|3342.6|3337.1|3332.6|2
1722434400000|2024-07-31 14:00:00|3341.1|3333.1|3351.1|3346.6|3354.6|3349.6|3337.6|3333.1|1
1722438000000|2024-07-31 15:00:00|3352.1|3347.1|3405.1|3341.1|3409.6|3352.6|3350.6|3339.1|7
1722441600000|2024-07-31 16:00:00|3406.6|3342.1|3409.6|3307.1|3409.6|3343.1|3406.6|3303.6|0
1722445200000|2024-07-31 17:00:00|3411.6|3305.6|3406.6|3303.6|3411.6|3305.6|3405.1|3302.1|0
1722448800000|2024-07-31 18:00:00|3408.6|3305.6|3418.6|3313.6|3418.6|3313.6|3408.6|3305.6|0
1722452400000|2024-07-31 19:00:00|3416.6|3315.1|3401.6|3297.1|3418.6|3315.1|3400.1|3295.6|0
1722492000000|2024-08-01 06:00:00|3381.1|3327.1|3400.6|3279.1|3407.1|3327.1|3379.6|3266.1|0
1722495600000|2024-08-01 07:00:00|3400.1|3279.6|3338.1|3332.1|3400.1|3356.1|3338.1|3279.6|7
1722499200000|2024-08-01 08:00:00|3337.1|3331.6|3332.6|3327.6|3337.1|3332.6|3331.1|3325.1|2
1722502800000|2024-08-01 09:00:00|3332.1|3328.1|3340.6|3335.6|3341.1|3336.6|3332.1|3323.1|1
1722506400000|2024-08-01 10:00:00|3341.1|3335.1|3350.6|3339.1|3395.1|3346.6|3340.6|3291.1|0
1722510000000|2024-08-01 11:00:00|3351.6|3288.6|3337.1|3332.1|3394.6|3347.1|3337.1|3288.6|0
1722513600000|2024-08-01 12:00:00|3337.6|3333.1|3336.1|3331.6|3342.1|3337.1|3331.1|3326.1|0
1722517200000|2024-08-01 13:00:00|3336.6|3331.1|3348.6|3337.1|3350.1|3345.1|3335.1|3328.6|0
1722520800000|2024-08-01 14:00:00|3348.1|3335.1|3316.6|3303.6|3348.1|3339.6|3310.1|3301.1|5
1722524400000|2024-08-01 15:00:00|3317.1|3302.1|3315.1|3297.6|3357.6|3309.1|3311.1|3292.6|0
1722528000000|2024-08-01 16:00:00|3315.6|3298.1|3357.6|3296.6|3363.6|3302.6|3313.6|3290.6|0
1722531600000|2024-08-01 17:00:00|3356.1|3295.1|3352.6|3292.1|3357.6|3296.6|3349.1|3287.6|0
1722535200000|2024-08-01 18:00:00|3354.1|3290.6|3344.1|3283.1|3354.1|3290.6|3344.1|3283.1|0
1722538800000|2024-08-01 19:00:00|3346.1|3284.6|3354.1|3293.6|3356.1|3295.1|3346.1|3245.6|0
1722578400000|2024-08-02 06:00:00|3314.6|3261.1|3325.1|3215.6|3350.6|3261.1|3310.1|3189.6|0
1722582000000|2024-08-02 07:00:00|3324.6|3216.1|3267.1|3259.6|3324.6|3265.1|3247.6|3216.1|11
1722585600000|2024-08-02 08:00:00|3267.6|3260.1|3275.1|3269.6|3275.6|3269.6|3263.1|3258.6|0
1722589200000|2024-08-02 09:00:00|3274.6|3269.1|3271.1|3265.6|3274.6|3269.1|3267.1|3262.6|0
1722592800000|2024-08-02 10:00:00|3270.6|3265.1|3257.1|3252.6|3272.1|3265.1|3256.1|3252.1|0
1722596400000|2024-08-02 11:00:00|3274.1|3245.6|3259.6|3253.1|3274.1|3254.1|3252.6|3234.6|0
1722600000000|2024-08-02 12:00:00|3260.1|3254.1|3248.6|3244.6|3307.1|3256.1|3232.6|3181.1|3
1722603600000|2024-08-02 13:00:00|3249.1|3244.1|3252.6|3241.1|3258.6|3251.1|3241.1|3229.1|2
1722607200000|2024-08-02 14:00:00|3251.6|3241.6|3234.6|3229.1|3255.1|3249.1|3231.1|3226.6|0
1722610800000|2024-08-02 15:00:00|3233.6|3228.6|3251.6|3233.1|3297.1|3235.1|3231.6|3191.6|0
1722614400000|2024-08-02 16:00:00|3253.1|3234.6|3253.1|3233.1|3257.6|3237.6|3248.6|3230.1|0
1722618000000|2024-08-02 17:00:00|3251.6|3234.6|3290.1|3190.1|3292.1|3237.6|3248.6|3190.1|0
1722621600000|2024-08-02 18:00:00|3288.6|3188.1|3297.1|3196.6|3298.6|3198.1|3288.6|3188.1|0
1722625200000|2024-08-02 19:00:00|3298.6|3198.1|3298.6|3198.1|3300.1|3199.6|3292.1|3191.6|0
1722837600000|2024-08-05 06:00:00|3199.6|3115.1|3209.6|3084.1|3210.1|3125.6|3199.6|3083.6|0
1722841200000|2024-08-05 07:00:00|3209.1|3084.6|3220.6|3115.6|3221.6|3173.1|3134.1|3084.1|29
1722844800000|2024-08-05 08:00:00|3222.1|3116.1|3171.6|3165.1|3227.6|3176.1|3164.1|3116.1|1
1722848400000|2024-08-05 09:00:00|3171.1|3166.6|3144.6|3140.1|3196.6|3170.6|3133.6|3101.1|1
1722852000000|2024-08-05 10:00:00|3145.1|3141.1|3150.6|3146.1|3199.1|3153.1|3140.6|3102.1|0
1722855600000|2024-08-05 11:00:00|3156.1|3137.6|3127.6|3122.6|3204.1|3145.6|3122.6|3094.6|0
1722859200000|2024-08-05 12:00:00|3128.1|3123.6|3127.6|3122.6|3175.1|3126.6|3115.6|3111.1|1
1722862800000|2024-08-05 13:00:00|3127.6|3122.1|3216.1|3117.1|3216.1|3159.1|3127.6|3067.1|0
1722866400000|2024-08-05 14:00:00|3215.6|3118.1|3172.1|3166.1|3243.1|3175.1|3168.1|3113.6|5
1722870000000|2024-08-05 15:00:00|3172.6|3166.6|3196.6|3175.6|3205.1|3190.1|3168.1|3161.6|4
1722873600000|2024-08-05 16:00:00|3199.1|3174.6|3235.1|3136.6|3236.6|3186.1|3194.6|3135.1|0
1722877200000|2024-08-05 17:00:00|3233.1|3135.1|3242.6|3142.6|3242.6|3142.6|3231.6|3133.1|0
1722880800000|2024-08-05 18:00:00|3238.6||3233.6||3245.1||3233.6||0
1722884400000|2024-08-05 19:00:00|3235.1|3137.1|3236.1|3139.6|3237.6|3139.6|3233.6|3137.1|0
1722924000000|2024-08-06 06:00:00|3241.1|3189.6|3248.1|3184.6|3296.1|3190.6|3241.1|3164.6|0
1722927600000|2024-08-06 07:00:00|3227.6|3179.1|3201.1|3193.6|3227.6|3207.6|3190.6|3178.6|9
1722931200000|2024-08-06 08:00:00|3200.6|3193.1|3183.1|3175.1|3201.1|3195.6|3180.1|3174.1|0
1722934800000|2024-08-06 09:00:00|3182.1|3174.6|3171.6|3165.6|3182.1|3174.6|3163.1|3152.1|0
1722938400000|2024-08-06 10:00:00|3171.1|3165.1|3177.1|3171.6|3180.6|3175.1|3166.1|3160.1|0
1722942000000|2024-08-06 11:00:00|3177.6|3169.1|3183.6|3178.1|3193.6|3182.1|3174.6|3162.1|0
1722945600000|2024-08-06 12:00:00|3183.1|3177.1|3177.6|3172.1|3186.6|3181.1|3175.6|3170.1|0
1722949200000|2024-08-06 13:00:00|3177.1|3171.6|3200.1|3194.1|3200.1|3194.6|3175.6|3170.1|0
1722952800000|2024-08-06 14:00:00|3199.6|3193.1|3207.1|3201.6|3212.6|3207.1|3189.6|3184.1|0
1722956400000|2024-08-06 15:00:00|3207.6|3202.6|3213.1|3187.1|3251.6|3207.1|3197.6|3146.6|0
1722960000000|2024-08-06 16:00:00|3212.1|3188.1|3259.6|3160.6|3259.6|3196.1|3212.1|3152.1|0
1722963600000|2024-08-06 17:00:00|3258.1|3158.6|3261.6|3162.1|3261.6|3162.1|3256.6|3157.1|0
1722967200000|2024-08-06 18:00:00|3259.6|3160.6|3261.6|3162.1|3268.1|3168.6|3258.1|3158.6|0
1722970800000|2024-08-06 19:00:00|3259.6|3160.1|3251.6|3151.6|3261.6|3163.1|3249.6|3151.6|0
1723010400000|2024-08-07 06:00:00|3249.6|3197.6|3251.1|3140.1|3285.1|3197.6|3246.6|3075.1|0
1723014000000|2024-08-07 07:00:00|3229.1|3140.6|3200.6|3194.6|3258.1|3199.1|3192.6|3140.6|0
1723017600000|2024-08-07 08:00:00|3201.1|3195.1|3213.1|3206.1|3213.6|3207.1|3199.1|3193.1|0
1723021200000|2024-08-07 09:00:00|3212.6|3206.6|3219.6|3213.1|3219.6|3213.1|3211.1|3201.6|0
1723024800000|2024-08-07 10:00:00|3220.1|3213.6|3225.1|3218.6|3267.6|3222.6|3219.1|3212.6|0
1723028400000|2024-08-07 11:00:00|3227.6|3213.6|3219.1|3213.1|3229.6|3222.1|3219.1|3213.1|0
1723032000000|2024-08-07 12:00:00|3219.6|3213.6|3224.6|3218.1|3225.1|3218.1|3215.6|3209.6|0
1723035600000|2024-08-07 13:00:00|3225.1|3218.6|3229.1|3223.1|3231.6|3225.1|3223.6|3218.1|0
1723039200000|2024-08-07 14:00:00|3229.6|3223.6|3235.6|3230.1|3237.1|3231.1|3225.6|3220.6|0
1723042800000|2024-08-07 15:00:00|3234.6|3229.6|3273.1|3199.1|3273.1|3229.6|3226.1|3199.1|0
1723046400000|2024-08-07 16:00:00|3271.1|3198.6|3263.1|3198.6|3274.6|3198.6|3261.6|3198.6|0
1723050000000|2024-08-07 17:00:00|3261.6||3250.1||3261.6||3250.1||0
1723096800000|2024-08-08 06:00:00|3238.6|3170.6|3220.6|3188.1|3291.6|3188.1|3212.1|3057.6|0
1723100400000|2024-08-08 07:00:00|3221.1|3188.6|3196.1|3191.1|3272.1|3198.6|3184.6|3153.6|0
1723104000000|2024-08-08 08:00:00|3195.6|3190.6|3190.1|3184.6|3202.1|3191.1|3183.6|3137.1|0
1723107600000|2024-08-08 09:00:00|3190.6|3185.6|3187.6|3182.1|3192.1|3186.6|3183.6|3178.6|0
1723111200000|2024-08-08 10:00:00|3188.1|3182.6|3186.6|3181.1|3191.1|3186.1|3185.1|3180.1|0
1723114800000|2024-08-08 11:00:00|3190.1|3175.6|3190.1|3185.1|3205.1|3186.1|3184.6|3170.1|0
1723118400000|2024-08-08 12:00:00|3190.6|3184.6|3200.6|3195.6|3206.6|3201.6|3187.1|3182.1|0
1723122000000|2024-08-08 13:00:00|3200.1|3194.6|3212.1|3201.1|3214.1|3208.6|3198.6|3194.6|1
1723125600000|2024-08-08 14:00:00|3211.6|3200.6|3230.6|3225.6|3235.1|3227.1|3209.6|3200.1|0
1723129200000|2024-08-08 15:00:00|3231.1|3225.1|3276.6|3177.6|3276.6|3227.6|3222.6|3174.1|0
1723132800000|2024-08-08 16:00:00|3275.1|3176.1|3275.1|3174.1|3280.1|3179.1|3272.1|3172.6|0
1723136400000|2024-08-08 17:00:00|3273.6|3172.6|3280.1|3179.1|3280.1|3181.1|3272.1|3172.6|0
1723140000000|2024-08-08 18:00:00|3281.6|3181.1|3283.6|3184.1|3285.1|3185.6|3281.6|3181.1|0
1723143600000|2024-08-08 19:00:00|3281.6|3182.6|3283.6|3184.1|3285.1|3184.1|3278.6|3177.6|0
1723183200000|2024-08-09 06:00:00|3255.6|3202.6|3248.1|3226.1|3301.6|3226.1|3248.1|3130.1|0
1723186800000|2024-08-09 07:00:00|3246.6|3226.6|3253.6|3249.1|3254.1|3249.6|3240.1|3219.6|0
1723190400000|2024-08-09 08:00:00|3254.1|3249.6|3264.6|3260.1|3265.1|3260.6|3254.1|3248.6|0
1723194000000|2024-08-09 09:00:00|3265.1|3261.1|3263.1|3258.6|3265.6|3261.1|3257.1|3252.6|0
1723197600000|2024-08-09 10:00:00|3262.6|3258.1|3257.6|3253.1|3264.6|3258.1|3256.6|3250.6|0
1723201200000|2024-08-09 11:00:00|3260.1|3248.1|3251.6|3247.1|3302.1|3256.1|3247.1|3242.6|0
1723204800000|2024-08-09 12:00:00|3251.1|3246.6|3246.1|3241.6|3251.1|3247.1|3241.1|3236.1|0
1723208400000|2024-08-09 13:00:00|3245.1|3241.1|3251.1|3245.6|3254.1|3249.1|3243.6|3239.1|0
1723212000000|2024-08-09 14:00:00|3250.6|3245.1|3258.1|3253.1|3258.1|3253.6|3246.6|3241.6|0
1723215600000|2024-08-09 15:00:00|3258.6|3253.6|3299.6|3199.6|3306.6|3257.6|3255.6|3199.6|0
1723219200000|2024-08-09 16:00:00|3298.1|3198.1|3301.6|3201.6|3303.1|3203.1|3298.1|3198.1|0
1723222800000|2024-08-09 17:00:00|3303.1|3203.1|3308.1|3208.1|3314.6|3214.6|3303.1|3203.1|0
1723226400000|2024-08-09 18:00:00|3306.6|3206.6|3309.6|3208.1|3309.6|3209.6|3306.6|3206.6|0
1723230000000|2024-08-09 19:00:00|3311.6|3209.6|3316.6|3216.6|3316.6|3216.6|3309.6|3208.1|0
1723442400000|2024-08-12 06:00:00|3296.1|3244.1|3277.6|3238.6|3334.6|3245.6|3275.6|3160.6|0
1723446000000|2024-08-12 07:00:00|3276.6|3240.1|3267.1|3262.1|3278.6|3268.6|3260.1|3240.1|0
1723449600000|2024-08-12 08:00:00|3266.6|3262.6|3251.1|3246.6|3267.1|3263.1|3251.1|3246.6|0
1723453200000|2024-08-12 09:00:00|3251.6|3246.1|3255.6|3251.6|3257.6|3253.1|3250.1|3245.6|0
1723456800000|2024-08-12 10:00:00|3255.1|3251.1|3257.1|3252.6|3257.1|3252.6|3252.1|3247.6|0
1723460400000|2024-08-12 11:00:00|3261.6|3252.1|3258.1|3253.1|3264.6|3254.6|3256.1|3245.1|0
1723464000000|2024-08-12 12:00:00|3257.6|3252.6|3256.6|3251.6|3260.6|3255.1|3254.1|3249.1|0
1723467600000|2024-08-12 13:00:00|3256.1|3251.1|3244.6|3239.6|3263.1|3258.1|3243.1|3238.1|0
1723471200000|2024-08-12 14:00:00|3245.1|3240.6|3256.6|3251.6|3256.6|3251.6|3245.1|3240.6|0
1723474800000|2024-08-12 15:00:00|3256.1|3251.1|3302.6|3202.1|3302.6|3253.1|3244.1|3199.1|0
1723478400000|2024-08-12 16:00:00|3304.1|3203.6|3296.1|3195.6|3304.1|3203.6|3296.1|3195.6|0
1723482000000|2024-08-12 17:00:00|3294.1|3194.1|3294.1|3194.1|3299.1|3200.6|3292.6|3192.1|0
1723485600000|2024-08-12 18:00:00|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3294.1|3194.1|0
1723489200000|2024-08-12 19:00:00|3294.1|3194.1|3294.1|3194.1|3296.1|3195.6|3292.6|3192.1|0
1723528800000|2024-08-13 06:00:00|3280.1|3227.1|3276.1|3243.1|3332.6|3243.1|3276.1|3157.1|0
1723532400000|2024-08-13 07:00:00|3273.6|3243.6|3247.6|3243.6|3273.6|3252.1|3243.6|3238.1|0
1723536000000|2024-08-13 08:00:00|3247.1|3243.1|3242.1|3231.1|3248.6|3244.6|3236.6|3231.1|1
1723539600000|2024-08-13 09:00:00|3241.6|3231.6|3238.6|3232.6|3242.1|3238.1|3237.1|3231.1|0
1723543200000|2024-08-13 10:00:00|3238.1|3233.1|3226.1|3220.1|3238.1|3233.1|3221.1|3215.1|0
1723546800000|2024-08-13 11:00:00|3225.6|3216.1|3230.1|3225.1|3234.1|3225.1|3225.1|3215.1|0
1723550400000|2024-08-13 12:00:00|3230.6|3225.6|3243.1|3238.1|3246.6|3241.1|3230.1|3225.6|0
1723554000000|2024-08-13 13:00:00|3242.6|3237.6|3253.1|3248.6|3254.1|3248.6|3239.6|3231.6|11
1723557600000|2024-08-13 14:00:00|3252.6|3248.1|3267.1|3251.6|3267.1|3253.6|3249.6|3245.1|0
1723561200000|2024-08-13 15:00:00|3266.1|3251.1|3309.6|3207.6|3309.6|3255.6|3261.1|3207.6|0
1723564800000|2024-08-13 16:00:00|3306.6|3209.1|3314.6|3214.1|3314.6|3214.1|3306.6|3209.1|0
1723568400000|2024-08-13 17:00:00|3311.6|3212.6|3314.6|3212.6|3314.6|3212.6|3311.1|3209.1|0
1723572000000|2024-08-13 18:00:00|3313.1|3214.1|3317.6|3216.1|3317.6|3216.1|3313.1|3214.1|0
1723575600000|2024-08-13 19:00:00|3319.6|3217.6|3319.6|3217.6|3319.6|3219.1|3316.1|3216.1|0
1723615200000|2024-08-14 06:00:00|3295.1|3242.6|3312.1|3225.6|3326.6|3248.6|3295.1|3180.1|0
1723618800000|2024-08-14 07:00:00|3288.1|3242.1|3273.6|3268.6|3325.1|3275.1|3273.6|3242.1|0
1723622400000|2024-08-14 08:00:00|3273.1|3268.1|3277.6|3272.1|3277.6|3272.1|3269.6|3264.1|0
1723626000000|2024-08-14 09:00:00|3277.1|3273.1|3272.1|3267.1|3278.1|3273.1|3271.1|3266.1|0
1723629600000|2024-08-14 10:00:00|3272.6|3267.6|3278.6|3273.1|3282.6|3274.1|3272.1|3267.6|0
1723633200000|2024-08-14 11:00:00|3283.1|3268.1|3279.1|3275.1|3283.1|3275.1|3274.6|3267.1|0
1723636800000|2024-08-14 12:00:00|3278.6|3274.6|3287.1|3282.1|3288.1|3282.1|3278.1|3271.6|0
1723640400000|2024-08-14 13:00:00|3287.6|3283.1|3277.1|3265.1|3290.1|3285.1|3276.6|3264.1|14
1723644000000|2024-08-14 14:00:00|3276.6|3264.1|3274.1|3268.1|3279.1|3270.1|3265.1|3260.6|0
1723647600000|2024-08-14 15:00:00|3274.6|3268.6|3285.1|3226.1|3330.1|3270.6|3274.1|3224.1|13
1723651200000|2024-08-14 16:00:00|3286.6|3224.1|3282.1|3221.1|3286.6|3226.1|3279.1|3217.6|0
1723654800000|2024-08-14 17:00:00|3280.6|3219.6|3283.6|3222.6|3283.6|3222.6|3279.1|3219.6|0
1723658400000|2024-08-14 18:00:00|3282.1|3221.1|3286.6|3226.1|3288.1|3226.1|3280.6|3221.1|0
1723662000000|2024-08-14 19:00:00|3285.1|3224.1|3288.1|3227.6|3288.1|3227.6|3283.6|3222.6|0
1723701600000|2024-08-15 06:00:00|3313.1|3259.6|3297.1|3274.1|3352.1|3278.1|3290.6|3227.6|0
1723705200000|2024-08-15 07:00:00|3296.6|3275.1|3297.6|3293.6|3302.6|3298.1|3289.1|3275.1|0
1723708800000|2024-08-15 08:00:00|3298.1|3294.1|3290.1|3285.1|3298.6|3294.1|3288.1|3283.6|46
1723712400000|2024-08-15 09:00:00|3290.6|3286.1|3286.6|3282.1|3290.6|3286.1|3284.6|3280.1|0
1723716000000|2024-08-15 10:00:00|3287.1|3281.6|3281.6|3276.6|3287.1|3281.6|3280.1|3275.6|0
1723719600000|2024-08-15 11:00:00|3292.6|3268.1|3287.6|3283.6|3292.6|3285.1|3284.6|3264.1|4
1723723200000|2024-08-15 12:00:00|3288.1|3283.1|3313.1|3308.1|3317.1|3312.1|3284.6|3277.6|26
1723726800000|2024-08-15 13:00:00|3313.6|3309.1|3328.1|3323.1|3372.1|3324.1|3312.6|3261.6|0
1723730400000|2024-08-15 14:00:00|3327.6|3322.6|3321.6|3317.1|3327.6|3322.6|3319.1|3314.6|0
1723734000000|2024-08-15 15:00:00|3322.1|3316.6|3336.1|3274.6|3378.1|3320.1|3321.1|3274.6|0
1723737600000|2024-08-15 16:00:00|3335.6|3276.1|3375.6|3272.6|3379.1|3276.1|3335.6|3272.6|0
1723741200000|2024-08-15 17:00:00|3377.6|3274.1|3379.1|3276.1|3379.1|3276.1|3374.6|3274.1|0
1723744800000|2024-08-15 18:00:00|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3375.6|3274.1|0
1723748400000|2024-08-15 19:00:00|3375.6|3272.6|3379.1|3276.1|3379.1|3276.1|3375.6|3272.6|0
1723788000000|2024-08-16 06:00:00|3360.1|3305.6|3392.6|3257.1|3392.6|3308.6|3358.6|3257.1|0
1723791600000|2024-08-16 07:00:00|3368.1|3321.6|3337.6|3333.1|3368.1|3335.1|3326.1|3321.6|0
1723795200000|2024-08-16 08:00:00|3338.1|3332.6|3344.6|3340.1|3346.1|3341.6|3338.1|3331.6|0
1723798800000|2024-08-16 09:00:00|3344.1|3339.6|3348.1|3343.1|3349.6|3344.6|3343.6|3338.6|0
1723802400000|2024-08-16 10:00:00|3347.6|3342.6|3336.1|3331.1|3347.6|3342.6|3334.1|3329.6|0
1723806000000|2024-08-16 11:00:00|3339.1|3326.6|3329.1|3324.1|3382.6|3330.1|3328.1|3282.6|2
1723809600000|2024-08-16 12:00:00|3329.6|3325.1|3325.1|3319.6|3329.6|3325.1|3320.6|3316.1|0
1723813200000|2024-08-16 13:00:00|3324.6|3320.6|3331.6|3324.6|3334.6|3330.1|3323.6|3320.6|0
1723816800000|2024-08-16 14:00:00|3334.1|3324.1|3335.6|3330.1|3340.1|3335.1|3332.1|3324.1|1
1723820400000|2024-08-16 15:00:00|3336.1|3330.6|3383.1|3283.1|3385.6|3332.6|3335.1|3283.1|0
1723824000000|2024-08-16 16:00:00||3281.1||3287.6||3287.6||3281.1|0
1723827600000|2024-08-16 17:00:00||3286.1||3284.6||3286.1||3284.6|0
1723831200000|2024-08-16 18:00:00||3283.1||3284.6||3284.6||3283.1|0
1723834800000|2024-08-16 19:00:00|3383.6|3283.1|3383.6|3281.1|3383.6|3283.1|3383.6|3278.1|0
1724047200000|2024-08-19 06:00:00|3357.1|3303.1|3341.6|3310.6|3386.1|3310.6|3319.1|3256.1|0
1724050800000|2024-08-19 07:00:00|3340.6|3312.1|3325.6|3320.6|3378.1|3323.1|3320.6|3312.1|0
1724054400000|2024-08-19 08:00:00|3326.1|3321.1|3330.6|3325.6|3330.6|3325.6|3325.1|3320.6|3
1724058000000|2024-08-19 09:00:00|3329.6|3325.1|3332.1|3327.6|3332.6|3327.6|3325.1|3320.6|0
1724061600000|2024-08-19 10:00:00|3331.1|3327.1|3330.6|3325.6|3334.6|3329.6|3329.6|3325.1|0
1724065200000|2024-08-19 11:00:00|3333.6|3320.1|3332.6|3328.1|3335.6|3329.1|3330.1|3320.1|0
1724068800000|2024-08-19 12:00:00|3333.1|3327.6|3332.6|3328.1|3336.6|3331.1|3331.6|3326.6|0
1724072400000|2024-08-19 13:00:00|3331.6|3327.6|3337.1|3332.1|3341.1|3336.1|3331.6|3327.1|2
1724076000000|2024-08-19 14:00:00|3337.6|3332.6|3341.1|3336.6|3344.6|3339.6|3337.1|3332.1|0
1724079600000|2024-08-19 15:00:00|3341.6|3336.1|3338.1|3318.6|3342.1|3337.6|3338.1|3318.6|6
1724083200000|2024-08-19 16:00:00|3384.1|3279.1|3381.6|3284.1|3384.1|3284.1|3381.6|3279.1|0
1724086800000|2024-08-19 17:00:00|3386.1|3282.1|3383.6|3282.1|3386.1|3282.1|3383.6|3282.1|0
1724090400000|2024-08-19 18:00:00||3284.1||3284.1||3284.1||3284.1|0
1724094000000|2024-08-19 19:00:00|3384.1||3383.6||3384.1||3383.6||0
1724133600000|2024-08-20 06:00:00|3365.1|3311.1|3354.1|3335.1|3411.1|3338.1|3351.6|3265.6|0
1724137200000|2024-08-20 07:00:00|3353.6|3337.6|3356.6|3352.1|3360.6|3352.1|3346.6|3336.1|0
1724140800000|2024-08-20 08:00:00|3357.1|3351.6|3348.1|3344.6|3357.1|3351.6|3346.1|3341.1|0
1724144400000|2024-08-20 09:00:00|3350.6|3345.1|3341.1|3336.6|3351.1|3346.6|3341.1|3336.6|1
1724148000000|2024-08-20 10:00:00|3340.6|3336.1|3336.1|3331.1|3340.6|3336.1|3335.1|3330.1|0
1724151600000|2024-08-20 11:00:00|3335.6|3330.6|3337.1|3332.1|3341.1|3332.6|3334.1|3323.6|0
1724155200000|2024-08-20 12:00:00|3337.6|3333.1|3330.6|3326.1|3338.1|3334.1|3329.6|3325.1|2
1724158800000|2024-08-20 13:00:00|3331.1|3327.1|3338.1|3333.1|3338.1|3333.1|3327.6|3322.6|0
1724162400000|2024-08-20 14:00:00|3337.1|3332.6|3316.6|3312.1|3337.1|3332.6|3316.1|3311.6|0
1724166000000|2024-08-20 15:00:00|3315.6|3311.6|3366.6|3305.1|3366.6|3313.1|3304.1|3294.6|1
1724169600000|2024-08-20 16:00:00|3365.1|3303.6|3362.1|3300.6|3365.1|3303.6|3338.6|3300.6|0
1724173200000|2024-08-20 17:00:00|3360.1|3299.1|3360.1|3299.1|3360.1|3300.6|3357.1|3296.1|0
1724176800000|2024-08-20 18:00:00|3362.1|3300.6|3362.1|3302.1|3363.6|3303.6|3360.6|3300.6|0
1724180400000|2024-08-20 19:00:00|3363.6|3303.6|3365.1|3302.1|3365.1|3303.6|3362.1|3302.1|0
1724220000000|2024-08-21 06:00:00|3332.1|3288.1|3318.6|3275.1|3369.6|3288.1|3314.6|3243.6|0
1724223600000|2024-08-21 07:00:00|3317.6|3276.6|3320.6|3316.6|3323.1|3317.1|3310.6|3276.6|1
1724227200000|2024-08-21 08:00:00|3322.1|3317.6|3322.1|3317.1|3325.1|3319.1|3319.6|3314.6|13
1724230800000|2024-08-21 09:00:00|3322.6|3317.6|3326.6|3321.6|3327.1|3322.1|3322.6|3317.6|0
1724234400000|2024-08-21 10:00:00|3326.1|3321.1|3330.1|3324.1|3330.1|3324.1|3325.1|3321.1|0
1724238000000|2024-08-21 11:00:00|3333.1|3319.6|3334.6|3329.6|3341.1|3336.1|3332.6|3319.6|0
1724241600000|2024-08-21 12:00:00|3334.1|3330.1|3337.6|3332.1|3338.1|3333.1|3332.6|3328.1|0
1724245200000|2024-08-21 13:00:00|3336.6|3331.6|3332.1|3327.6|3336.6|3331.6|3330.6|3326.1|0
1724248800000|2024-08-21 14:00:00|3332.6|3327.1|3322.6|3318.1|3337.1|3328.6|3319.1|3314.6|5
1724252400000|2024-08-21 15:00:00|3323.1|3317.6|3376.1|3272.6|3376.1|3325.1|3322.1|3268.1|0
1724256000000|2024-08-21 16:00:00|3374.6|3270.6|3379.6|3275.6|3379.6|3275.6|3371.6|3269.1|0
1724259600000|2024-08-21 17:00:00|3378.6||3379.6||3379.6||3377.6||0
1724263200000|2024-08-21 18:00:00|3381.1|3277.6|3382.6|3279.1|3382.6|3279.1|3379.6|3275.6|0
1724266800000|2024-08-21 19:00:00|3381.1|3277.6|3382.6|3279.1|3382.6|3279.1|3379.6|3275.6|0
1724306400000|2024-08-22 06:00:00|3351.6|3297.6|3377.1|3275.1|3398.6|3299.1|3351.6|3254.6|0
1724310000000|2024-08-22 07:00:00|3375.6|3275.6|3333.6|3328.6|3375.6|3330.6|3324.1|3275.6|0
1724313600000|2024-08-22 08:00:00|3333.1|3329.6|3332.6|3327.6|3335.6|3329.6|3328.6|3324.1|0
1724317200000|2024-08-22 09:00:00|3333.1|3328.6|3331.6|3327.1|3338.1|3332.6|3331.6|3327.1|0
1724320800000|2024-08-22 10:00:00|3332.1|3327.6|3335.1|3329.6|3335.6|3329.6|3332.1|3327.6|0
1724324400000|2024-08-22 11:00:00|3338.1|3325.1|3336.6|3332.1|3338.6|3332.1|3334.6|3325.1|0
1724328000000|2024-08-22 12:00:00|3337.1|3332.6|3337.6|3332.1|3343.6|3335.1|3335.6|3331.1|0
1724331600000|2024-08-22 13:00:00|3338.1|3333.1|3346.1|3335.1|3347.1|3339.1|3337.6|3333.1|0
1724335200000|2024-08-22 14:00:00|3345.6|3334.6|3330.6|3325.6|3345.6|3336.1|3329.6|3325.1|0
1724338800000|2024-08-22 15:00:00|3330.1|3325.1|3370.1|3268.1|3370.1|3325.6|3319.1|3268.1|0
1724342400000|2024-08-22 16:00:00|3368.1|3270.1|3373.1|3270.1|3378.1|3276.6|3367.1|3270.1|0
1724346000000|2024-08-22 17:00:00|3371.6|3268.1|3366.6|3263.6|3375.1|3271.6|3366.6|3263.6|0
1724349600000|2024-08-22 18:00:00|3365.1|3261.6|3366.6|3263.6|3369.6|3268.1|3363.1|3261.6|0
1724353200000|2024-08-22 19:00:00|3368.1|3265.1|3364.6|3263.6|3368.1|3266.6|3364.6|3261.6|0
1724392800000|2024-08-23 06:00:00|3350.1|3297.1|3362.6|3274.1|3391.1|3298.6|3350.1|3245.1|0
1724396400000|2024-08-23 07:00:00|3361.6|3274.6|3306.1|3301.1|3364.1|3319.6|3306.1|3274.6|0
1724400000000|2024-08-23 08:00:00|3305.1|3300.6|3318.1|3312.1|3318.1|3312.1|3305.1|3300.6|0
1724403600000|2024-08-23 09:00:00|3317.1|3313.1|3322.6|3318.1|3324.1|3319.1|3316.6|3312.1|0
1724407200000|2024-08-23 10:00:00|3323.1|3317.6|3327.1|3322.1|3328.1|3323.1|3323.1|3317.6|0
1724410800000|2024-08-23 11:00:00|3330.1|3316.1|3318.6|3314.1|3367.1|3324.1|3318.6|3273.1|0
1724414400000|2024-08-23 12:00:00|3319.1|3314.6|3318.6|3313.6|3320.1|3315.6|3312.6|3308.1|0
1724418000000|2024-08-23 13:00:00|3319.1|3314.1|3319.6|3307.6|3321.6|3316.6|3311.6|3307.1|0
1724421600000|2024-08-23 14:00:00|3320.1|3309.1|3328.6|3324.1|3337.1|3332.1|3318.6|3309.1|1
1724425200000|2024-08-23 15:00:00|3327.6|3323.6|3329.1|3312.1|3374.1|3324.1|3323.6|3270.6|0
1724428800000|2024-08-23 16:00:00|3337.6|3308.6|3368.1|3265.6|3371.6|3312.1|3325.6|3262.1|0
1724432400000|2024-08-23 17:00:00|3367.6|3267.1|3370.1|3267.1|3371.6|3268.6|3343.1|3267.1|0
1724436000000|2024-08-23 18:00:00|3368.1|3265.6|3371.6|3267.1|3371.6|3268.6|3368.1|3265.6|0
1724439600000|2024-08-23 19:00:00|3373.1|3268.6|3376.6|3273.6|3376.6|3273.6|3373.1|3268.6|0
1724652000000|2024-08-26 06:00:00|3344.6|3290.6|3317.6|3288.6|3379.6|3290.6|3317.6|3234.1|0
1724655600000|2024-08-26 07:00:00|3318.6|3289.1|3312.6|3307.6|3325.6|3314.6|3309.6|3289.1|0
1724659200000|2024-08-26 08:00:00|3313.1|3308.1|3316.6|3311.6|3317.6|3313.1|3312.6|3307.6|0
1724662800000|2024-08-26 09:00:00|3315.6|3312.1|3313.6|3308.6|3316.1|3312.6|3312.6|3308.1|0
1724666400000|2024-08-26 10:00:00|3314.1|3309.1|3312.1|3307.6|3316.1|3311.6|3310.1|3305.6|0
1724670000000|2024-08-26 11:00:00|3358.1|3307.1|3316.1|3311.6|3358.1|3311.6|3312.1|3261.1|0
1724673600000|2024-08-26 12:00:00|3315.6|3311.1|3319.6|3315.1|3321.1|3315.1|3313.1|3299.6|0
1724677200000|2024-08-26 13:00:00|3320.1|3316.1|3316.1|3311.1|3320.6|3316.1|3314.1|3309.6|0
1724680800000|2024-08-26 14:00:00|3315.6|3310.6|3308.6|3302.6|3316.6|3311.1|3304.6|3300.1|0
1724684400000|2024-08-26 15:00:00|3309.1|3303.6|3354.6|3253.1|3358.1|3307.1|3307.6|3253.1|5
1724688000000|2024-08-26 16:00:00|3356.1|3254.6|3359.6|3257.6|3361.1|3259.1|3356.1|3254.6|0
1724691600000|2024-08-26 17:00:00|3361.1|3256.1|3354.6|3251.1|3361.1|3256.1|3354.6|3251.1|0
1724695200000|2024-08-26 18:00:00|3356.1|3253.1|3361.1|3259.1|3361.1|3259.1|3356.1|3253.1|0
1724698800000|2024-08-26 19:00:00|3359.6|3257.6|3359.6|3260.1|3361.1|3260.1|3359.6|3257.6|0
1724738400000|2024-08-27 06:00:00|3339.6|3286.6|3313.1|3288.6|3378.6|3288.6|3305.6|3229.1|0
1724742000000|2024-08-27 07:00:00|3312.1|3289.6|3315.1|3310.6|3331.1|3310.6|3305.1|3288.1|0
1724745600000|2024-08-27 08:00:00|3315.6|3311.6|3315.6|3310.1|3319.1|3314.1|3314.1|3309.1|0
1724749200000|2024-08-27 09:00:00|3316.1|3311.1|3315.6|3311.1|3318.1|3313.1|3312.6|3306.6|0
1724752800000|2024-08-27 10:00:00|3316.1|3310.6|3320.1|3315.1|3321.6|3315.1|3315.1|3310.6|0
1724756400000|2024-08-27 11:00:00|3324.1|3311.1|3330.6|3325.6|3367.1|3328.1|3318.1|3310.1|0
1724760000000|2024-08-27 12:00:00|3331.1|3326.6|3331.1|3320.6|3335.6|3331.1|3325.1|3320.6|0
1724763600000|2024-08-27 13:00:00|3330.6|3320.1|3320.1|3314.1|3330.6|3323.6|3320.1|3314.1|0
1724767200000|2024-08-27 14:00:00|3325.6|3314.6|3335.6|3330.6|3335.6|3330.6|3323.1|3314.6|13
1724770800000|2024-08-27 15:00:00|3335.1|3331.1|3381.6|3278.6|3381.6|3332.1|3334.1|3278.6|0
1724774400000|2024-08-27 16:00:00|3383.1|3280.1|3385.1|3280.1|3385.1|3280.1|3381.6|3278.6|0
1724778000000|2024-08-27 17:00:00|3386.6|3282.1|3386.6|3283.6|3386.6|3283.6|3386.6|3282.1|0
1724781600000|2024-08-27 18:00:00|3385.1|3282.1|3385.1|3282.1|3385.1|3282.1|3383.1|3280.1|0
1724785200000|2024-08-27 19:00:00|3383.1|3280.1|3383.1|3280.1|3383.1|3282.1|3383.1|3280.1|0
1724824800000|2024-08-28 06:00:00|3362.6|3308.6|3358.1|3326.6|3396.1|3326.6|3338.6|3232.1|0
1724828400000|2024-08-28 07:00:00|3351.6|3327.1|3347.1|3342.1|3351.6|3343.1|3339.6|3327.1|0
1724832000000|2024-08-28 08:00:00|3347.6|3342.6|3356.6|3351.6|3358.1|3353.1|3345.1|3340.1|3
1724835600000|2024-08-28 09:00:00|3357.1|3352.1|3361.1|3356.1|3361.1|3356.1|3356.6|3351.1|1
1724839200000|2024-08-28 10:00:00|3361.6|3357.1|3365.6|3361.1|3366.1|3361.6|3360.6|3355.6|2
1724842800000|2024-08-28 11:00:00|3366.1|3355.1|3363.6|3358.1|3381.6|3361.6|3363.6|3314.1|0
1724846400000|2024-08-28 12:00:00|3364.1|3358.6|3357.6|3353.1|3364.6|3360.1|3354.6|3349.6|0
1724850000000|2024-08-28 13:00:00|3358.1|3352.6|3358.1|3353.1|3360.6|3356.1|3353.6|3348.6|3
1724853600000|2024-08-28 14:00:00|3357.6|3352.6|3349.6|3345.1|3358.1|3352.6|3348.1|3343.6|0
1724857200000|2024-08-28 15:00:00|3349.1|3344.6|3351.1|3340.1|3392.6|3344.6|3341.6|3332.1|0
1724860800000|2024-08-28 16:00:00|3350.6|3327.6|3394.1|3292.1|3394.1|3332.1|3350.1|3287.1|0
1724864400000|2024-08-28 17:00:00|3395.6|3290.6|3379.6|3276.1|3395.6|3290.6|3379.6|3276.1|0
1724868000000|2024-08-28 18:00:00|3381.1|3277.6|3389.1|3285.6|3389.1|3285.6|3381.1|3277.6|0
1724871600000|2024-08-28 19:00:00|3390.6|3287.1|3389.1|3287.1|3390.6|3287.1|3387.6|3284.1|0
1724911200000|2024-08-29 06:00:00|3366.6|3313.1|3345.6|3330.1|3399.1|3330.1|3345.1|3284.1|0
1724914800000|2024-08-29 07:00:00|3346.6|3331.1|3352.1|3347.1|3359.6|3355.1|3344.1|3331.1|1
1724918400000|2024-08-29 08:00:00|3352.6|3346.6|3367.1|3362.1|3367.1|3362.6|3352.6|3346.6|0
1724922000000|2024-08-29 09:00:00|3367.6|3362.6|3383.1|3377.6|3388.6|3382.6|3367.1|3362.6|0
1724925600000|2024-08-29 10:00:00|3383.6|3378.1|3380.6|3375.6|3384.1|3379.6|3377.1|3371.6|0
1724929200000|2024-08-29 11:00:00|3385.6|3370.6|3381.1|3376.1|3425.1|3377.6|3379.1|3345.6|0
1724932800000|2024-08-29 12:00:00|3381.6|3376.6|3387.6|3382.1|3429.1|3382.1|3381.6|3327.1|0
1724936400000|2024-08-29 13:00:00|3387.1|3382.6|3385.1|3374.1|3388.1|3383.6|3378.1|3373.6|1
1724940000000|2024-08-29 14:00:00|3385.6|3374.6|3386.1|3380.6|3389.6|3385.1|3382.6|3374.6|2
1724943600000|2024-08-29 15:00:00|3386.6|3381.6|3443.6|3339.6|3443.6|3388.1|3384.1|3331.6|11
1724947200000|2024-08-29 16:00:00|3445.1|3341.1|3443.6|3338.1|3446.6|3342.6|3443.6|3338.1|0
1724950800000|2024-08-29 17:00:00|3441.6|3336.1|3438.6|3334.6|3441.6|3336.1|3437.1|3333.1|0
1724954400000|2024-08-29 18:00:00|3437.1|3333.1|3424.1|3320.1|3438.6|3334.6|3420.6|3317.1|0
1724958000000|2024-08-29 19:00:00|3422.1|3318.6|3425.6|3322.6|3430.6|3325.1|3422.1|3317.1|0
1724997600000|2024-08-30 06:00:00|3405.1|3351.6|3381.1|3363.6|3451.6|3365.6|3381.1|3293.1|0
1725001200000|2024-08-30 07:00:00|3381.6|3365.1|3380.1|3374.1|3381.6|3376.6|3372.6|3361.6|0
1725004800000|2024-08-30 08:00:00|3379.1|3374.6|3384.6|3379.6|3384.6|3379.6|3378.1|3373.1|0
1725008400000|2024-08-30 09:00:00|3385.1|3380.1|3386.6|3382.1|3388.1|3383.6|3385.1|3380.1|0
1723442400000|2024-08-12 06:00:00|3296.1|3244.1|3277.6|3238.6|3334.6|3245.6|3275.6|3160.6|0
1723446000000|2024-08-12 07:00:00|3276.6|3240.1|3267.1|3262.1|3278.6|3268.6|3260.1|3240.1|0
1723449600000|2024-08-12 08:00:00|3266.6|3262.6|3251.1|3246.6|3267.1|3263.1|3251.1|3246.6|0
1723453200000|2024-08-12 09:00:00|3251.6|3246.1|3255.6|3251.6|3257.6|3253.1|3250.1|3245.6|0
1723456800000|2024-08-12 10:00:00|3255.1|3251.1|3257.1|3252.6|3257.1|3252.6|3252.1|3247.6|0
1723460400000|2024-08-12 11:00:00|3261.6|3252.1|3258.1|3253.1|3264.6|3254.6|3256.1|3245.1|0
1723464000000|2024-08-12 12:00:00|3257.6|3252.6|3256.6|3251.6|3260.6|3255.1|3254.1|3249.1|0
1723467600000|2024-08-12 13:00:00|3256.1|3251.1|3244.6|3239.6|3263.1|3258.1|3243.1|3238.1|0
1723471200000|2024-08-12 14:00:00|3245.1|3240.6|3256.6|3251.6|3256.6|3251.6|3245.1|3240.6|0
1723474800000|2024-08-12 15:00:00|3256.1|3251.1|3302.6|3202.1|3302.6|3253.1|3244.1|3199.1|0
1723478400000|2024-08-12 16:00:00|3304.1|3203.6|3296.1|3195.6|3304.1|3203.6|3296.1|3195.6|0
1723482000000|2024-08-12 17:00:00|3294.1|3194.1|3294.1|3194.1|3299.1|3200.6|3292.6|3192.1|0
1723485600000|2024-08-12 18:00:00|3296.1|3195.6|3296.1|3195.6|3296.1|3195.6|3294.1|3194.1|0
1723489200000|2024-08-12 19:00:00|3294.1|3194.1|3294.1|3194.1|3296.1|3195.6|3292.6|3192.1|0
1723528800000|2024-08-13 06:00:00|3280.1|3227.1|3276.1|3243.1|3332.6|3243.1|3276.1|3157.1|0
1723532400000|2024-08-13 07:00:00|3273.6|3243.6|3247.6|3243.6|3273.6|3252.1|3243.6|3238.1|0
1723536000000|2024-08-13 08:00:00|3247.1|3243.1|3242.1|3231.1|3248.6|3244.6|3236.6|3231.1|1
1723539600000|2024-08-13 09:00:00|3241.6|3231.6|3238.6|3232.6|3242.1|3238.1|3237.1|3231.1|0
1723543200000|2024-08-13 10:00:00|3238.1|3233.1|3226.1|3220.1|3238.1|3233.1|3221.1|3215.1|0
1723546800000|2024-08-13 11:00:00|3225.6|3216.1|3230.1|3225.1|3234.1|3225.1|3225.1|3215.1|0
1723550400000|2024-08-13 12:00:00|3230.6|3225.6|3243.1|3238.1|3246.6|3241.1|3230.1|3225.6|0
1723554000000|2024-08-13 13:00:00|3242.6|3237.6|3253.1|3248.6|3254.1|3248.6|3239.6|3231.6|11
1723557600000|2024-08-13 14:00:00|3252.6|3248.1|3267.1|3251.6|3267.1|3253.6|3249.6|3245.1|0
1723561200000|2024-08-13 15:00:00|3266.1|3251.1|3309.6|3207.6|3309.6|3255.6|3261.1|3207.6|0
1723564800000|2024-08-13 16:00:00|3306.6|3209.1|3314.6|3214.1|3314.6|3214.1|3306.6|3209.1|0
1723568400000|2024-08-13 17:00:00|3311.6|3212.6|3314.6|3212.6|3314.6|3212.6|3311.1|3209.1|0
1723572000000|2024-08-13 18:00:00|3313.1|3214.1|3317.6|3216.1|3317.6|3216.1|3313.1|3214.1|0
1723575600000|2024-08-13 19:00:00|3319.6|3217.6|3319.6|3217.6|3319.6|3219.1|3316.1|3216.1|0
1723615200000|2024-08-14 06:00:00|3295.1|3242.6|3312.1|3225.6|3326.6|3248.6|3295.1|3180.1|0
1723618800000|2024-08-14 07:00:00|3288.1|3242.1|3273.6|3268.6|3325.1|3275.1|3273.6|3242.1|0
1723622400000|2024-08-14 08:00:00|3273.1|3268.1|3277.6|3272.1|3277.6|3272.1|3269.6|3264.1|0
1723626000000|2024-08-14 09:00:00|3277.1|3273.1|3272.1|3267.1|3278.1|3273.1|3271.1|3266.1|0
1723629600000|2024-08-14 10:00:00|3272.6|3267.6|3278.6|3273.1|3282.6|3274.1|3272.1|3267.6|0
1723633200000|2024-08-14 11:00:00|3283.1|3268.1|3279.1|3275.1|3283.1|3275.1|3274.6|3267.1|0
1723636800000|2024-08-14 12:00:00|3278.6|3274.6|3287.1|3282.1|3288.1|3282.1|3278.1|3271.6|0
1723640400000|2024-08-14 13:00:00|3287.6|3283.1|3277.1|3265.1|3290.1|3285.1|3276.6|3264.1|14
1723644000000|2024-08-14 14:00:00|3276.6|3264.1|3274.1|3268.1|3279.1|3270.1|3265.1|3260.6|0
1723647600000|2024-08-14 15:00:00|3274.6|3268.6|3285.1|3226.1|3330.1|3270.6|3274.1|3224.1|13
1723651200000|2024-08-14 16:00:00|3286.6|3224.1|3282.1|3221.1|3286.6|3226.1|3279.1|3217.6|0
1723654800000|2024-08-14 17:00:00|3280.6|3219.6|3283.6|3222.6|3283.6|3222.6|3279.1|3219.6|0
1723658400000|2024-08-14 18:00:00|3282.1|3221.1|3286.6|3226.1|3288.1|3226.1|3280.6|3221.1|0
1723662000000|2024-08-14 19:00:00|3285.1|3224.1|3288.1|3227.6|3288.1|3227.6|3283.6|3222.6|0
1723701600000|2024-08-15 06:00:00|3313.1|3259.6|3297.1|3274.1|3352.1|3278.1|3290.6|3227.6|0
1723705200000|2024-08-15 07:00:00|3296.6|3275.1|3297.6|3293.6|3302.6|3298.1|3289.1|3275.1|0
1723708800000|2024-08-15 08:00:00|3298.1|3294.1|3290.1|3285.1|3298.6|3294.1|3288.1|3283.6|46
1723712400000|2024-08-15 09:00:00|3290.6|3286.1|3286.6|3282.1|3290.6|3286.1|3284.6|3280.1|0
1723716000000|2024-08-15 10:00:00|3287.1|3281.6|3281.6|3276.6|3287.1|3281.6|3280.1|3275.6|0
1723719600000|2024-08-15 11:00:00|3292.6|3268.1|3287.6|3283.6|3292.6|3285.1|3284.6|3264.1|4
1723723200000|2024-08-15 12:00:00|3288.1|3283.1|3313.1|3308.1|3317.1|3312.1|3284.6|3277.6|26
1723726800000|2024-08-15 13:00:00|3313.6|3309.1|3328.1|3323.1|3372.1|3324.1|3312.6|3261.6|0
1723730400000|2024-08-15 14:00:00|3327.6|3322.6|3321.6|3317.1|3327.6|3322.6|3319.1|3314.6|0
1723734000000|2024-08-15 15:00:00|3322.1|3316.6|3336.1|3274.6|3378.1|3320.1|3321.1|3274.6|0
1723737600000|2024-08-15 16:00:00|3335.6|3276.1|3375.6|3272.6|3379.1|3276.1|3335.6|3272.6|0
1723741200000|2024-08-15 17:00:00|3377.6|3274.1|3379.1|3276.1|3379.1|3276.1|3374.6|3274.1|0
1723744800000|2024-08-15 18:00:00|3377.6|3274.1|3377.6|3274.1|3377.6|3274.1|3375.6|3274.1|0
1723748400000|2024-08-15 19:00:00|3375.6|3272.6|3379.1|3276.1|3379.1|3276.1|3375.6|3272.6|0
1723788000000|2024-08-16 06:00:00|3360.1|3305.6|3392.6|3257.1|3392.6|3308.6|3358.6|3257.1|0
1723791600000|2024-08-16 07:00:00|3368.1|3321.6|3337.6|3333.1|3368.1|3335.1|3326.1|3321.6|0
1723795200000|2024-08-16 08:00:00|3338.1|3332.6|3344.6|3340.1|3346.1|3341.6|3338.1|3331.6|0
1723798800000|2024-08-16 09:00:00|3344.1|3339.6|3348.1|3343.1|3349.6|3344.6|3343.6|3338.6|0
1723802400000|2024-08-16 10:00:00|3347.6|3342.6|3336.1|3331.1|3347.6|3342.6|3334.1|3329.6|0
1723806000000|2024-08-16 11:00:00|3339.1|3326.6|3329.1|3324.1|3382.6|3330.1|3328.1|3282.6|2
1723809600000|2024-08-16 12:00:00|3329.6|3325.1|3325.1|3319.6|3329.6|3325.1|3320.6|3316.1|0
1723813200000|2024-08-16 13:00:00|3324.6|3320.6|3331.6|3324.6|3334.6|3330.1|3323.6|3320.6|0
1723816800000|2024-08-16 14:00:00|3334.1|3324.1|3335.6|3330.1|3340.1|3335.1|3332.1|3324.1|1
1723820400000|2024-08-16 15:00:00|3336.1|3330.6|3383.1|3283.1|3385.6|3332.6|3335.1|3283.1|0
1723824000000|2024-08-16 16:00:00||3281.1||3287.6||3287.6||3281.1|0
1723827600000|2024-08-16 17:00:00||3286.1||3284.6||3286.1||3284.6|0
1723831200000|2024-08-16 18:00:00||3283.1||3284.6||3284.6||3283.1|0
1723834800000|2024-08-16 19:00:00|3383.6|3283.1|3383.6|3281.1|3383.6|3283.1|3383.6|3278.1|0
1724047200000|2024-08-19 06:00:00|3357.1|3303.1|3341.6|3310.6|3386.1|3310.6|3319.1|3256.1|0
1724050800000|2024-08-19 07:00:00|3340.6|3312.1|3325.6|3320.6|3378.1|3323.1|3320.6|3312.1|0
1724054400000|2024-08-19 08:00:00|3326.1|3321.1|3330.6|3325.6|3330.6|3325.6|3325.1|3320.6|3
1724058000000|2024-08-19 09:00:00|3329.6|3325.1|3332.1|3327.6|3332.6|3327.6|3325.1|3320.6|0
1724061600000|2024-08-19 10:00:00|3331.1|3327.1|3330.6|3325.6|3334.6|3329.6|3329.6|3325.1|0
1724065200000|2024-08-19 11:00:00|3333.6|3320.1|3332.6|3328.1|3335.6|3329.1|3330.1|3320.1|0
1724068800000|2024-08-19 12:00:00|3333.1|3327.6|3332.6|3328.1|3336.6|3331.1|3331.6|3326.6|0
1724072400000|2024-08-19 13:00:00|3331.6|3327.6|3337.1|3332.1|3341.1|3336.1|3331.6|3327.1|2
1724076000000|2024-08-19 14:00:00|3337.6|3332.6|3341.1|3336.6|3344.6|3339.6|3337.1|3332.1|0
1724079600000|2024-08-19 15:00:00|3341.6|3336.1|3338.1|3318.6|3342.1|3337.6|3338.1|3318.6|6
1724083200000|2024-08-19 16:00:00|3384.1|3279.1|3381.6|3284.1|3384.1|3284.1|3381.6|3279.1|0
1724086800000|2024-08-19 17:00:00|3386.1|3282.1|3383.6|3282.1|3386.1|3282.1|3383.6|3282.1|0
1724090400000|2024-08-19 18:00:00||3284.1||3284.1||3284.1||3284.1|0
1724094000000|2024-08-19 19:00:00|3384.1||3383.6||3384.1||3383.6||0
1724133600000|2024-08-20 06:00:00|3365.1|3311.1|3354.1|3335.1|3411.1|3338.1|3351.6|3265.6|0
1724137200000|2024-08-20 07:00:00|3353.6|3337.6|3356.6|3352.1|3360.6|3352.1|3346.6|3336.1|0
1724140800000|2024-08-20 08:00:00|3357.1|3351.6|3348.1|3344.6|3357.1|3351.6|3346.1|3341.1|0
1724144400000|2024-08-20 09:00:00|3350.6|3345.1|3341.1|3336.6|3351.1|3346.6|3341.1|3336.6|1
1724148000000|2024-08-20 10:00:00|3340.6|3336.1|3336.1|3331.1|3340.6|3336.1|3335.1|3330.1|0
1724151600000|2024-08-20 11:00:00|3335.6|3330.6|3337.1|3332.1|3341.1|3332.6|3334.1|3323.6|0
1724155200000|2024-08-20 12:00:00|3337.6|3333.1|3330.6|3326.1|3338.1|3334.1|3329.6|3325.1|2
1724158800000|2024-08-20 13:00:00|3331.1|3327.1|3338.1|3333.1|3338.1|3333.1|3327.6|3322.6|0
1724162400000|2024-08-20 14:00:00|3337.1|3332.6|3316.6|3312.1|3337.1|3332.6|3316.1|3311.6|0
1724166000000|2024-08-20 15:00:00|3315.6|3311.6|3366.6|3305.1|3366.6|3313.1|3304.1|3294.6|1
1724169600000|2024-08-20 16:00:00|3365.1|3303.6|3362.1|3300.6|3365.1|3303.6|3338.6|3300.6|0
1724173200000|2024-08-20 17:00:00|3360.1|3299.1|3360.1|3299.1|3360.1|3300.6|3357.1|3296.1|0
1724176800000|2024-08-20 18:00:00|3362.1|3300.6|3362.1|3302.1|3363.6|3303.6|3360.6|3300.6|0
1724180400000|2024-08-20 19:00:00|3363.6|3303.6|3365.1|3302.1|3365.1|3303.6|3362.1|3302.1|0
1724220000000|2024-08-21 06:00:00|3332.1|3288.1|3318.6|3275.1|3369.6|3288.1|3314.6|3243.6|0
1724223600000|2024-08-21 07:00:00|3317.6|3276.6|3320.6|3316.6|3323.1|3317.1|3310.6|3276.6|1
1724227200000|2024-08-21 08:00:00|3322.1|3317.6|3322.1|3317.1|3325.1|3319.1|3319.6|3314.6|13
1724230800000|2024-08-21 09:00:00|3322.6|3317.6|3326.6|3321.6|3327.1|3322.1|3322.6|3317.6|0
1724234400000|2024-08-21 10:00:00|3326.1|3321.1|3330.1|3324.1|3330.1|3324.1|3325.1|3321.1|0
1724238000000|2024-08-21 11:00:00|3333.1|3319.6|3334.6|3329.6|3341.1|3336.1|3332.6|3319.6|0
1724241600000|2024-08-21 12:00:00|3334.1|3330.1|3337.6|3332.1|3338.1|3333.1|3332.6|3328.1|0
1724245200000|2024-08-21 13:00:00|3336.6|3331.6|3332.1|3327.6|3336.6|3331.6|3330.6|3326.1|0
1724248800000|2024-08-21 14:00:00|3332.6|3327.1|3322.6|3318.1|3337.1|3328.6|3319.1|3314.6|5
1724252400000|2024-08-21 15:00:00|3323.1|3317.6|3376.1|3272.6|3376.1|3325.1|3322.1|3268.1|0
1724256000000|2024-08-21 16:00:00|3374.6|3270.6|3379.6|3275.6|3379.6|3275.6|3371.6|3269.1|0
1724259600000|2024-08-21 17:00:00|3378.6||3379.6||3379.6||3377.6||0
1724263200000|2024-08-21 18:00:00|3381.1|3277.6|3382.6|3279.1|3382.6|3279.1|3379.6|3275.6|0
1724266800000|2024-08-21 19:00:00|3381.1|3277.6|3382.6|3279.1|3382.6|3279.1|3379.6|3275.6|0
1724306400000|2024-08-22 06:00:00|3351.6|3297.6|3377.1|3275.1|3398.6|3299.1|3351.6|3254.6|0
1724310000000|2024-08-22 07:00:00|3375.6|3275.6|3333.6|3328.6|3375.6|3330.6|3324.1|3275.6|0
1724313600000|2024-08-22 08:00:00|3333.1|3329.6|3332.6|3327.6|3335.6|3329.6|3328.6|3324.1|0
1724317200000|2024-08-22 09:00:00|3333.1|3328.6|3331.6|3327.1|3338.1|3332.6|3331.6|3327.1|0
1724320800000|2024-08-22 10:00:00|3332.1|3327.6|3335.1|3329.6|3335.6|3329.6|3332.1|3327.6|0
1724324400000|2024-08-22 11:00:00|3338.1|3325.1|3336.6|3332.1|3338.6|3332.1|3334.6|3325.1|0
1724328000000|2024-08-22 12:00:00|3337.1|3332.6|3337.6|3332.1|3343.6|3335.1|3335.6|3331.1|0
1724331600000|2024-08-22 13:00:00|3338.1|3333.1|3346.1|3335.1|3347.1|3339.1|3337.6|3333.1|0
1724335200000|2024-08-22 14:00:00|3345.6|3334.6|3330.6|3325.6|3345.6|3336.1|3329.6|3325.1|0
1724338800000|2024-08-22 15:00:00|3330.1|3325.1|3370.1|3268.1|3370.1|3325.6|3319.1|3268.1|0
1724342400000|2024-08-22 16:00:00|3368.1|3270.1|3373.1|3270.1|3378.1|3276.6|3367.1|3270.1|0
1724346000000|2024-08-22 17:00:00|3371.6|3268.1|3366.6|3263.6|3375.1|3271.6|3366.6|3263.6|0
1724349600000|2024-08-22 18:00:00|3365.1|3261.6|3366.6|3263.6|3369.6|3268.1|3363.1|3261.6|0
1724353200000|2024-08-22 19:00:00|3368.1|3265.1|3364.6|3263.6|3368.1|3266.6|3364.6|3261.6|0
1724392800000|2024-08-23 06:00:00|3350.1|3297.1|3362.6|3274.1|3391.1|3298.6|3350.1|3245.1|0
1724396400000|2024-08-23 07:00:00|3361.6|3274.6|3306.1|3301.1|3364.1|3319.6|3306.1|3274.6|0
1724400000000|2024-08-23 08:00:00|3305.1|3300.6|3318.1|3312.1|3318.1|3312.1|3305.1|3300.6|0
1724403600000|2024-08-23 09:00:00|3317.1|3313.1|3322.6|3318.1|3324.1|3319.1|3316.6|3312.1|0
1724407200000|2024-08-23 10:00:00|3323.1|3317.6|3327.1|3322.1|3328.1|3323.1|3323.1|3317.6|0
1724410800000|2024-08-23 11:00:00|3330.1|3316.1|3318.6|3314.1|3367.1|3324.1|3318.6|3273.1|0
1724414400000|2024-08-23 12:00:00|3319.1|3314.6|3318.6|3313.6|3320.1|3315.6|3312.6|3308.1|0
1724418000000|2024-08-23 13:00:00|3319.1|3314.1|3319.6|3307.6|3321.6|3316.6|3311.6|3307.1|0
1724421600000|2024-08-23 14:00:00|3320.1|3309.1|3328.6|3324.1|3337.1|3332.1|3318.6|3309.1|1
1724425200000|2024-08-23 15:00:00|3327.6|3323.6|3329.1|3312.1|3374.1|3324.1|3323.6|3270.6|0
1724428800000|2024-08-23 16:00:00|3337.6|3308.6|3368.1|3265.6|3371.6|3312.1|3325.6|3262.1|0
1724432400000|2024-08-23 17:00:00|3367.6|3267.1|3370.1|3267.1|3371.6|3268.6|3343.1|3267.1|0
1724436000000|2024-08-23 18:00:00|3368.1|3265.6|3371.6|3267.1|3371.6|3268.6|3368.1|3265.6|0
1724439600000|2024-08-23 19:00:00|3373.1|3268.6|3376.6|3273.6|3376.6|3273.6|3373.1|3268.6|0
1724652000000|2024-08-26 06:00:00|3344.6|3290.6|3317.6|3288.6|3379.6|3290.6|3317.6|3234.1|0
1724655600000|2024-08-26 07:00:00|3318.6|3289.1|3312.6|3307.6|3325.6|3314.6|3309.6|3289.1|0
1724659200000|2024-08-26 08:00:00|3313.1|3308.1|3316.6|3311.6|3317.6|3313.1|3312.6|3307.6|0
1724662800000|2024-08-26 09:00:00|3315.6|3312.1|3313.6|3308.6|3316.1|3312.6|3312.6|3308.1|0
1724666400000|2024-08-26 10:00:00|3314.1|3309.1|3312.1|3307.6|3316.1|3311.6|3310.1|3305.6|0
1724670000000|2024-08-26 11:00:00|3358.1|3307.1|3316.1|3311.6|3358.1|3311.6|3312.1|3261.1|0
1724673600000|2024-08-26 12:00:00|3315.6|3311.1|3319.6|3315.1|3321.1|3315.1|3313.1|3299.6|0
1724677200000|2024-08-26 13:00:00|3320.1|3316.1|3316.1|3311.1|3320.6|3316.1|3314.1|3309.6|0
1724680800000|2024-08-26 14:00:00|3315.6|3310.6|3308.6|3302.6|3316.6|3311.1|3304.6|3300.1|0
1724684400000|2024-08-26 15:00:00|3309.1|3303.6|3354.6|3253.1|3358.1|3307.1|3307.6|3253.1|5
1724688000000|2024-08-26 16:00:00|3356.1|3254.6|3359.6|3257.6|3361.1|3259.1|3356.1|3254.6|0
1724691600000|2024-08-26 17:00:00|3361.1|3256.1|3354.6|3251.1|3361.1|3256.1|3354.6|3251.1|0
1724695200000|2024-08-26 18:00:00|3356.1|3253.1|3361.1|3259.1|3361.1|3259.1|3356.1|3253.1|0
1724698800000|2024-08-26 19:00:00|3359.6|3257.6|3359.6|3260.1|3361.1|3260.1|3359.6|3257.6|0
1724738400000|2024-08-27 06:00:00|3339.6|3286.6|3313.1|3288.6|3378.6|3288.6|3305.6|3229.1|0
1724742000000|2024-08-27 07:00:00|3312.1|3289.6|3315.1|3310.6|3331.1|3310.6|3305.1|3288.1|0
1724745600000|2024-08-27 08:00:00|3315.6|3311.6|3315.6|3310.1|3319.1|3314.1|3314.1|3309.1|0
1724749200000|2024-08-27 09:00:00|3316.1|3311.1|3315.6|3311.1|3318.1|3313.1|3312.6|3306.6|0
1724752800000|2024-08-27 10:00:00|3316.1|3310.6|3320.1|3315.1|3321.6|3315.1|3315.1|3310.6|0
1724756400000|2024-08-27 11:00:00|3324.1|3311.1|3330.6|3325.6|3367.1|3328.1|3318.1|3310.1|0
1724760000000|2024-08-27 12:00:00|3331.1|3326.6|3331.1|3320.6|3335.6|3331.1|3325.1|3320.6|0
1724763600000|2024-08-27 13:00:00|3330.6|3320.1|3320.1|3314.1|3330.6|3323.6|3320.1|3314.1|0
1724767200000|2024-08-27 14:00:00|3325.6|3314.6|3335.6|3330.6|3335.6|3330.6|3323.1|3314.6|13
1724770800000|2024-08-27 15:00:00|3335.1|3331.1|3381.6|3278.6|3381.6|3332.1|3334.1|3278.6|0
1724774400000|2024-08-27 16:00:00|3383.1|3280.1|3385.1|3280.1|3385.1|3280.1|3381.6|3278.6|0
1724778000000|2024-08-27 17:00:00|3386.6|3282.1|3386.6|3283.6|3386.6|3283.6|3386.6|3282.1|0
1724781600000|2024-08-27 18:00:00|3385.1|3282.1|3385.1|3282.1|3385.1|3282.1|3383.1|3280.1|0
1724785200000|2024-08-27 19:00:00|3383.1|3280.1|3383.1|3280.1|3383.1|3282.1|3383.1|3280.1|0
1724824800000|2024-08-28 06:00:00|3362.6|3308.6|3358.1|3326.6|3396.1|3326.6|3338.6|3232.1|0
1724828400000|2024-08-28 07:00:00|3351.6|3327.1|3347.1|3342.1|3351.6|3343.1|3339.6|3327.1|0
1724832000000|2024-08-28 08:00:00|3347.6|3342.6|3356.6|3351.6|3358.1|3353.1|3345.1|3340.1|3
1724835600000|2024-08-28 09:00:00|3357.1|3352.1|3361.1|3356.1|3361.1|3356.1|3356.6|3351.1|1
1724839200000|2024-08-28 10:00:00|3361.6|3357.1|3365.6|3361.1|3366.1|3361.6|3360.6|3355.6|2
1724842800000|2024-08-28 11:00:00|3366.1|3355.1|3363.6|3358.1|3381.6|3361.6|3363.6|3314.1|0
1724846400000|2024-08-28 12:00:00|3364.1|3358.6|3357.6|3353.1|3364.6|3360.1|3354.6|3349.6|0
1724850000000|2024-08-28 13:00:00|3358.1|3352.6|3358.1|3353.1|3360.6|3356.1|3353.6|3348.6|3
1724853600000|2024-08-28 14:00:00|3357.6|3352.6|3349.6|3345.1|3358.1|3352.6|3348.1|3343.6|0
1724857200000|2024-08-28 15:00:00|3349.1|3344.6|3351.1|3340.1|3392.6|3344.6|3341.6|3332.1|0
1724860800000|2024-08-28 16:00:00|3350.6|3327.6|3394.1|3292.1|3394.1|3332.1|3350.1|3287.1|0
1724864400000|2024-08-28 17:00:00|3395.6|3290.6|3379.6|3276.1|3395.6|3290.6|3379.6|3276.1|0
1724868000000|2024-08-28 18:00:00|3381.1|3277.6|3389.1|3285.6|3389.1|3285.6|3381.1|3277.6|0
1724871600000|2024-08-28 19:00:00|3390.6|3287.1|3389.1|3287.1|3390.6|3287.1|3387.6|3284.1|0
1724911200000|2024-08-29 06:00:00|3366.6|3313.1|3345.6|3330.1|3399.1|3330.1|3345.1|3284.1|0
1724914800000|2024-08-29 07:00:00|3346.6|3331.1|3352.1|3347.1|3359.6|3355.1|3344.1|3331.1|1
1724918400000|2024-08-29 08:00:00|3352.6|3346.6|3367.1|3362.1|3367.1|3362.6|3352.6|3346.6|0
1724922000000|2024-08-29 09:00:00|3367.6|3362.6|3383.1|3377.6|3388.6|3382.6|3367.1|3362.6|0
1724925600000|2024-08-29 10:00:00|3383.6|3378.1|3380.6|3375.6|3384.1|3379.6|3377.1|3371.6|0
1724929200000|2024-08-29 11:00:00|3385.6|3370.6|3381.1|3376.1|3425.1|3377.6|3379.1|3345.6|0
1724932800000|2024-08-29 12:00:00|3381.6|3376.6|3387.6|3382.1|3429.1|3382.1|3381.6|3327.1|0
1724936400000|2024-08-29 13:00:00|3387.1|3382.6|3385.1|3374.1|3388.1|3383.6|3378.1|3373.6|1
1724940000000|2024-08-29 14:00:00|3385.6|3374.6|3386.1|3380.6|3389.6|3385.1|3382.6|3374.6|2
1724943600000|2024-08-29 15:00:00|3386.6|3381.6|3443.6|3339.6|3443.6|3388.1|3384.1|3331.6|11
1724947200000|2024-08-29 16:00:00|3445.1|3341.1|3443.6|3338.1|3446.6|3342.6|3443.6|3338.1|0
1724950800000|2024-08-29 17:00:00|3441.6|3336.1|3438.6|3334.6|3441.6|3336.1|3437.1|3333.1|0
1724954400000|2024-08-29 18:00:00|3437.1|3333.1|3424.1|3320.1|3438.6|3334.6|3420.6|3317.1|0
1724958000000|2024-08-29 19:00:00|3422.1|3318.6|3425.6|3322.6|3430.6|3325.1|3422.1|3317.1|0
1724997600000|2024-08-30 06:00:00|3405.1|3351.6|3381.1|3363.6|3451.6|3365.6|3381.1|3293.1|0
1725001200000|2024-08-30 07:00:00|3381.6|3365.1|3380.1|3374.1|3381.6|3376.6|3372.6|3361.6|0
1725004800000|2024-08-30 08:00:00|3379.1|3374.6|3384.6|3379.6|3384.6|3379.6|3378.1|3373.1|0
1725008400000|2024-08-30 09:00:00|3385.1|3380.1|3386.6|3382.1|3388.1|3383.6|3385.1|3380.1|0
1725012000000|2024-08-30 10:00:00|3386.6|3382.6|3387.1|3382.1|3387.6|3383.1|3385.6|3380.6|0
1725015600000|2024-08-30 11:00:00|3391.1|3370.1|3386.6|3382.1|3393.1|3383.6|3383.6|3370.1|0
1725019200000|2024-08-30 12:00:00|3387.1|3382.6|3387.6|3382.1|3397.1|3390.1|3387.1|3382.1|0
1725022800000|2024-08-30 13:00:00|3388.1|3383.1|3392.6|3381.1|3393.1|3388.6|3385.1|3380.6|0
1725026400000|2024-08-30 14:00:00|3393.1|3381.6|3381.6|3376.6|3393.6|3386.6|3381.1|3376.1|0
1725030000000|2024-08-30 15:00:00|3381.1|3376.1|3429.1|3324.6|3429.1|3379.6|3379.6|3324.6|0
1725033600000|2024-08-30 16:00:00|3427.6|3323.1|3429.1|3324.6|3429.1|3324.6|3422.6|3318.1|0
1725037200000|2024-08-30 17:00:00|3431.1|3326.1|3431.1|3326.1|3431.1|3327.6|3431.1|3324.6|0
1725040800000|2024-08-30 18:00:00|3432.6|3327.6|3434.1|3329.6|3434.1|3329.6|3432.6|3327.6|0
1725044400000|2024-08-30 19:00:00|3432.6|3327.6|3439.1|3334.1|3439.1|3336.1|3432.6|3327.6|0
1725256800000|2024-09-02 06:00:00|3408.1|3354.1|3434.1|3329.6|3434.1|3354.1|3408.1|3329.6|0
1725260400000|2024-09-02 07:00:00|3448.1|3311.1|3358.1|3353.1|3448.1|3373.6|3355.6|3311.1|0
1725264000000|2024-09-02 08:00:00|3358.6|3353.6|3360.6|3355.1|3380.1|3361.6|3358.6|3307.1|0
1725267600000|2024-09-02 09:00:00|3360.1|3355.6|3365.6|3361.1|3365.6|3361.1|3357.6|3352.6|0
1725271200000|2024-09-02 10:00:00|3366.1|3360.6|3364.1|3359.1|3366.1|3361.1|3362.6|3357.6|0
1725274800000|2024-09-02 11:00:00|3409.1|3355.1|3365.6|3361.6|3409.1|3362.1|3361.6|3323.1|0
1725278400000|2024-09-02 12:00:00|3366.1|3361.1|3364.6|3360.1|3367.1|3362.6|3364.6|3360.1|0
1725282000000|2024-09-02 13:00:00|3365.1|3360.6|3368.6|3363.6|3369.1|3364.6|3361.6|3357.1|0
1725285600000|2024-09-02 14:00:00|3368.1|3363.1|3368.1|3363.6|3370.1|3365.6|3367.6|3362.6|1
1725289200000|2024-09-02 15:00:00|3368.6|3363.1|3419.6|3315.6|3419.6|3364.6|3368.6|3315.6|1
1725292800000|2024-09-02 16:00:00|3421.1||3421.1||3421.1||3421.1||0
1725296400000|2024-09-02 17:00:00||3317.6||3317.6||3317.6||3317.6|0
1725303600000|2024-09-02 19:00:00|3422.6||3422.6||3422.6||3422.6||0
1725343200000|2024-09-03 06:00:00|3395.1|3341.1|3370.6|3332.1|3433.6|3341.1|3359.1|3273.1|0
1725346800000|2024-09-03 07:00:00|3371.1|3331.6|3376.1|3371.6|3422.6|3375.1|3371.1|3331.6|0
1725350400000|2024-09-03 08:00:00|3376.6|3372.6|3364.6|3359.6|3378.1|3373.6|3363.6|3359.1|0
1725354000000|2024-09-03 09:00:00|3364.1|3359.1|3348.6|3344.1|3364.1|3359.1|3348.1|3343.6|0
1725357600000|2024-09-03 10:00:00|3349.1|3345.1|3354.6|3350.1|3356.6|3352.1|3348.6|3344.6|0
1725361200000|2024-09-03 11:00:00|3355.1|3345.6|3351.6|3346.1|3399.1|3350.1|3350.1|3308.6|0
1725364800000|2024-09-03 12:00:00|3351.1|3345.6|3341.6|3337.1|3351.6|3346.6|3341.6|3337.1|0
1725368400000|2024-09-03 13:00:00|3342.1|3337.6|3332.6|3321.6|3343.6|3337.6|3327.1|3321.6|0
1725372000000|2024-09-03 14:00:00|3331.1|3320.6|3312.1|3307.6|3365.6|3320.6|3311.6|3266.1|1
1725375600000|2024-09-03 15:00:00|3311.6|3307.1|3361.6|3259.6|3363.1|3312.6|3311.1|3259.6|2
1725379200000|2024-09-03 16:00:00|3360.1|3257.6|3360.1|3257.6|3363.1|3261.1|3360.1|3257.6|0
1725382800000|2024-09-03 17:00:00|3359.6|3256.1|3357.1|3256.1|3361.6|3259.6|3357.1|3256.1|0
1725386400000|2024-09-03 18:00:00|3355.1|3254.6|3349.1|3246.6|3355.1|3254.6|3349.1|3246.6|0
1725390000000|2024-09-03 19:00:00|3350.6|3248.1|3345.6|3243.6|3350.6|3249.6|3341.1|3238.6|0
1725429600000|2024-09-04 06:00:00|3299.1|3246.1|3281.6|3244.6|3342.1|3247.6|3269.6|3184.6|0
1725433200000|2024-09-04 07:00:00|3281.1|3245.1|3274.1|3269.1|3314.1|3271.1|3266.6|3214.1|17
1725436800000|2024-09-04 08:00:00|3274.6|3269.6|3266.1|3261.1|3274.6|3269.6|3262.6|3257.6|0
1725440400000|2024-09-04 09:00:00|3265.6|3260.6|3273.6|3268.1|3275.6|3270.1|3260.1|3255.6|0
1725444000000|2024-09-04 10:00:00|3274.1|3268.6|3263.1|3258.1|3274.6|3270.1|3263.1|3258.1|0
1725447600000|2024-09-04 11:00:00|3268.1|3253.1|3264.1|3259.1|3308.1|3264.1|3262.6|3252.1|0
1725451200000|2024-09-04 12:00:00|3263.6|3258.6|3264.1|3259.6|3268.1|3261.1|3257.1|3252.1|0
1725454800000|2024-09-04 13:00:00|3263.1|3259.1|3273.1|3262.1|3273.1|3266.1|3257.6|3251.6|10
1725458400000|2024-09-04 14:00:00|3271.6|3261.6|3276.1|3270.6|3278.1|3273.1|3255.1|3250.1|31
1725462000000|2024-09-04 15:00:00|3276.6|3271.1|3313.1|3212.1|3313.1|3275.6|3265.6|3210.6|1
1725465600000|2024-09-04 16:00:00|3311.6|3211.1|3314.6|3213.6|3316.1|3215.1|3303.1|3208.6|0
1725469200000|2024-09-04 17:00:00|3316.1|3211.6|3311.6|3210.1|3316.1|3215.1|3311.6|3210.1|0
1725472800000|2024-09-04 18:00:00|3313.1|3211.6|3308.1|3207.1|3313.1|3211.6|3308.1|3207.1|0
1725476400000|2024-09-04 19:00:00|3309.6|3208.6|3313.1|3210.1|3313.1|3211.6|3308.1|3207.1|0
1725516000000|2024-09-05 06:00:00|3284.6|3232.6|3255.1|3245.6|3311.1|3249.1|3255.1|3154.1|0
1725519600000|2024-09-05 07:00:00|3254.6|3246.1|3261.6|3256.6|3267.1|3262.1|3250.6|3240.1|1
1725523200000|2024-09-05 08:00:00|3262.1|3257.1|3249.1|3244.1|3263.1|3258.1|3244.1|3239.6|0
1725526800000|2024-09-05 09:00:00|3248.6|3244.6|3252.1|3245.6|3252.1|3245.6|3238.1|3234.1|0
1725530400000|2024-09-05 10:00:00|3251.1|3246.6|3251.6|3245.6|3254.6|3248.6|3245.1|3240.6|0
1725534000000|2024-09-05 11:00:00|3255.1|3246.1|3244.6|3239.6|3256.1|3248.6|3244.1|3228.1|0
1725537600000|2024-09-05 12:00:00|3245.1|3240.1|3251.6|3246.6|3254.1|3249.1|3238.1|3232.6|4
1725541200000|2024-09-05 13:00:00|3252.1|3246.1|3261.1|3249.6|3261.1|3253.1|3248.1|3243.1|0
1725544800000|2024-09-05 14:00:00|3263.1|3251.6|3261.1|3255.1|3269.6|3264.6|3257.1|3251.6|0
1725548400000|2024-09-05 15:00:00|3260.1|3256.1|3254.1|3229.1|3260.1|3256.1|3251.6|3229.1|0
1725552000000|2024-09-05 16:00:00|3292.6|3232.1|3297.6|3198.6|3299.1|3232.1|3289.6|3189.1|0
1725555600000|2024-09-05 17:00:00|3296.1|3197.1|3304.1|3203.6|3304.1|3203.6|3294.6|3194.1|0
1725559200000|2024-09-05 18:00:00|3302.1|3202.1|3304.1|3203.6|3305.6|3206.6|3302.1|3202.1|0
1725562800000|2024-09-05 19:00:00|3302.1|3202.1|3299.1|3198.6|3302.1|3202.1|3294.6|3194.1|0
1725602400000|2024-09-06 06:00:00|3272.6|3220.6|3253.1|3230.6|3317.1|3235.1|3253.1|3168.6|0
1725606000000|2024-09-06 07:00:00|3252.1|3231.1|3248.6|3244.1|3286.6|3244.1|3234.6|3226.6|0
1725609600000|2024-09-06 08:00:00|3248.1|3243.6|3235.1|3229.6|3248.6|3244.1|3232.1|3228.1|0
1725613200000|2024-09-06 09:00:00|3235.6|3230.1|3246.1|3241.6|3246.1|3241.6|3233.1|3229.1|0
1725616800000|2024-09-06 10:00:00|3245.6|3241.1|3237.6|3232.6|3245.6|3241.1|3237.6|3232.6|0
1725620400000|2024-09-06 11:00:00|3257.1|3228.1|3238.1|3234.1|3281.6|3238.1|3237.6|3193.6|0
1725624000000|2024-09-06 12:00:00|3238.6|3233.6|3256.1|3251.6|3302.6|3253.6|3233.6|3170.1|0
1725627600000|2024-09-06 13:00:00|3256.6|3252.1|3244.1|3239.6|3260.6|3256.6|3244.1|3239.6|3
1725631200000|2024-09-06 14:00:00|3243.1|3239.1|3212.1|3206.6|3245.1|3240.6|3209.1|3204.6|0
1725634800000|2024-09-06 15:00:00|3212.6|3207.1|3217.1|3196.1|3226.1|3221.6|3208.1|3188.6|0
1725638400000|2024-09-06 16:00:00|3221.1|3190.1|3221.1|3152.6|3221.1|3193.6|3221.1|3150.6|0
1725642000000|2024-09-06 17:00:00||3154.1||3154.1||3158.6||3150.6|0
1725645600000|2024-09-06 18:00:00||3152.6||3150.6||3152.6||3149.1|0
1725649200000|2024-09-06 19:00:00|3221.6|3152.6|3221.6|3149.1|3221.6|3154.1|3221.6|3147.6|0
1725861600000|2024-09-09 06:00:00|3238.6|3187.1|3221.1|3209.1|3292.1|3209.1|3221.1|3151.1|0
1725865200000|2024-09-09 07:00:00|3223.6|3210.1|3232.6|3228.6|3233.6|3229.1|3221.1|3210.1|25
1725868800000|2024-09-09 08:00:00|3233.1|3228.1|3234.6|3230.1|3235.1|3231.1|3226.6|3221.1|0
1725872400000|2024-09-09 09:00:00|3235.1|3229.6|3236.6|3231.6|3240.1|3236.1|3234.6|3229.1|0
1725876000000|2024-09-09 10:00:00|3236.1|3232.6|3233.1|3228.6|3279.6|3232.6|3231.1|3182.1|0
1725879600000|2024-09-09 11:00:00|3238.1|3224.6|3238.6|3233.6|3239.1|3234.6|3235.6|3200.6|0
1725883200000|2024-09-09 12:00:00|3239.1|3233.1|3237.1|3232.6|3239.1|3234.6|3231.6|3226.1|0
1725886800000|2024-09-09 13:00:00|3236.6|3232.1|3244.1|3233.6|3244.1|3238.1|3232.1|3227.6|7
1725890400000|2024-09-09 14:00:00|3244.6|3234.1|3233.1|3228.1|3245.6|3241.6|3233.1|3228.1|0
1725894000000|2024-09-09 15:00:00|3232.6|3227.6|3290.6|3190.1|3290.6|3232.6|3232.1|3190.1|0
1725897600000|2024-09-09 16:00:00|3289.1|3188.6|3294.1|3195.1|3294.1|3195.1|3289.1|3188.6|0
1725901200000|2024-09-09 17:00:00|3295.6|3193.1|3289.6|3189.6|3295.6|3193.1|3289.1|3188.6|0
1725904800000|2024-09-09 18:00:00|3288.1|3188.1|3289.6|3189.6|3289.6|3189.6|3286.6|3186.6|0
1725908400000|2024-09-09 19:00:00|3288.1|3188.1|3293.1|3192.6|3293.1|3192.6|3288.1|3188.1|0
1725948000000|2024-09-10 06:00:00|3261.1|3209.1|3293.1|3202.6|3302.6|3209.1|3259.1|3179.6|0
1725951600000|2024-09-10 07:00:00|3292.6|3204.1|3254.1|3249.1|3295.6|3249.6|3238.1|3190.1|5
1725955200000|2024-09-10 08:00:00|3254.6|3249.6|3245.1|3240.6|3258.1|3254.1|3243.1|3239.1|3
1725958800000|2024-09-10 09:00:00|3244.1|3240.1|3249.1|3244.1|3251.6|3246.6|3239.6|3235.1|0
1725962400000|2024-09-10 10:00:00|3249.6|3244.6|3241.1|3235.6|3250.1|3246.1|3240.1|3234.6|0
1725966000000|2024-09-10 11:00:00|3287.1|3235.1|3241.1|3235.6|3287.1|3240.6|3237.1|3194.6|0
1725969600000|2024-09-10 12:00:00|3240.6|3236.1|3241.1|3236.6|3244.6|3240.1|3237.1|3233.1|0
1725973200000|2024-09-10 13:00:00|3240.6|3236.1|3225.1|3220.1|3240.6|3236.1|3223.6|3218.6|0
1725976800000|2024-09-10 14:00:00|3224.6|3219.6|3219.6|3215.1|3228.6|3224.1|3218.1|3213.1|2
1725980400000|2024-09-10 15:00:00|3220.1|3215.6|3219.6|3205.6|3267.1|3225.6|3219.6|3167.1|0
1725984000000|2024-09-10 16:00:00|3219.1|3185.6|3268.6|3209.1|3268.6|3209.1|3217.6|3163.1|0
1725987600000|2024-09-10 17:00:00|3266.6|3207.6|3274.6|3215.1|3274.6|3215.1|3266.6|3207.6|0
1725991200000|2024-09-10 18:00:00|3276.6|3216.6|3282.6|3222.6|3282.6|3224.1|3276.6|3216.6|0
1725994800000|2024-09-10 19:00:00|3284.1|3224.1|3284.1|3224.1|3284.1|3225.6|3281.1|3222.6|0
1726034400000|2024-09-11 06:00:00|3253.1|3201.1|3265.1|3183.6|3294.6|3202.6|3251.6|3137.1|0
1726038000000|2024-09-11 07:00:00|3264.1|3184.6|3235.6|3231.1|3264.1|3231.6|3228.1|3184.6|0
1726041600000|2024-09-11 08:00:00|3236.1|3230.6|3231.1|3226.6|3238.6|3234.1|3228.1|3222.1|0
1726045200000|2024-09-11 09:00:00|3231.6|3226.1|3233.1|3227.6|3234.1|3229.6|3230.1|3224.6|0
1726048800000|2024-09-11 10:00:00|3232.6|3228.1|3238.6|3233.6|3239.1|3234.6|3232.1|3227.1|0
1726052400000|2024-09-11 11:00:00|3282.1|3234.1|3236.1|3231.1|3282.1|3236.1|3235.6|3181.6|0
1726056000000|2024-09-11 12:00:00|3236.6|3231.6|3246.5|3242|3284.5|3242.5|3233|3176.5|0
1726059600000|2024-09-11 13:00:00|3247|3242.5|3238.5|3234|3256.5|3251.5|3238.5|3233.5|0
1726063200000|2024-09-11 14:00:00|3238|3233.5|3231.5|3226.5|3239|3234|3221.5|3217|0
1726066800000|2024-09-11 15:00:00|3231|3226|3253.5|3235.5|3296.5|3239.5|3229.5|3197.5|0
1726070400000|2024-09-11 16:00:00|3256.5|3237|3302|3201.5|3303.5|3241.5|3253.5|3198.5|0
1726074000000|2024-09-11 17:00:00|3303.5|3203|3308|3207.5|3312.5|3212.5|3303.5|3203|0
1726077600000|2024-09-11 18:00:00|3309.5|3209|3311|3210.5|3314|3214|3308|3207.5|0
1726081200000|2024-09-11 19:00:00|3312.5|3212.5|3316|3217|3316|3217|3311|3210.5|0
1726120800000|2024-09-12 06:00:00|3299|3239|3295.5|3263|3348.5|3269|3290|3210|0
1726124400000|2024-09-12 07:00:00|3296|3257|3289.5|3285|3341|3293|3287.5|3234.5|0
1726128000000|2024-09-12 08:00:00|3290|3284.5|3283.5|3279|3290.5|3286|3282.5|3278|0
1726131600000|2024-09-12 09:00:00|3283|3278.5|3284|3279|3288.5|3284|3282|3277.5|0
1726135200000|2024-09-12 10:00:00|3283.5|3278.5|3279|3274.5|3284.5|3280|3279|3274.5|0
1726138800000|2024-09-12 11:00:00|3278.5|3234|3279|3274|3300.5|3274|3274.5|3234|0
1726142400000|2024-09-12 12:00:00|3279.5|3274.5|3268|3263.5|3285.5|3276.5|3268|3263.5|0
1726146000000|2024-09-12 13:00:00|3268.5|3263|3259.5|3255.5|3310|3266.5|3255.5|3213|0
1726149600000|2024-09-12 14:00:00|3260|3255|3264.5|3259.5|3271.5|3266.5|3257|3252.5|3
1726153200000|2024-09-12 15:00:00|3264|3260|3315|3214|3319.5|3268.5|3263.5|3212.5|1
1726156800000|2024-09-12 16:00:00|3316.5|3215.5|3326.5|3225|3326.5|3225|3315|3214|0
1726160400000|2024-09-12 17:00:00|3328|3226.5|3332.5|3231.5|3332.5|3231.5|3328|3226.5|0
1726164000000|2024-09-12 18:00:00|3331|3229.5|3326.5|3225|3332.5|3231.5|3321.5|3220|0
1726167600000|2024-09-12 19:00:00|3328|3226.5|3329.5|3228|3329.5|3228|3326.5|3225|0
1726207200000|2024-09-13 06:00:00|3306|3254|3274.5|3264|3361.5|3264|3274.5|3193|0
1726210800000|2024-09-13 07:00:00|3274|3264.5|3277|3272.5|3291|3286.5|3269|3247.5|0
1726214400000|2024-09-13 08:00:00|3276.5|3272|3277|3272|3281|3277|3272.5|3268|0
1726218000000|2024-09-13 09:00:00|3277.5|3272.5|3277.5|3273|3280|3275.5|3275|3271|4
1726221600000|2024-09-13 10:00:00|3277|3272.5|3277|3272.5|3277.5|3273|3273.5|3269|0
1726225200000|2024-09-13 11:00:00|3282|3267|3275|3270|3321.5|3272.5|3272|3224|0
1726228800000|2024-09-13 12:00:00|3274.5|3269.5|3283|3278.5|3284|3279|3274|3269.5|0
1726232400000|2024-09-13 13:00:00|3283.5|3279|3292.5|3281.5|3292.5|3287|3280.5|3276|0
1726236000000|2024-09-13 14:00:00|3293|3283|3296|3290.5|3300.5|3296|3289|3282|0
1726239600000|2024-09-13 15:00:00|3295.5|3290|3303.5|3284.5|3343.5|3290.5|3293|3243|0
1726243200000|2024-09-13 16:00:00|3344|3243.5|3339|3238|3344|3284.5|3336|3234.5|0
1726246800000|2024-09-13 17:00:00|3340.5|3239.5|3340.5|3239.5|3342|3241|3340.5|3239.5|0
1726250400000|2024-09-13 18:00:00|3339|3238|3336|3234.5|3340.5|3239.5|3336|3234.5|0
1726254000000|2024-09-13 19:00:00|3337.5|3236|3340.5|3239.5|3340.5|3239.5|3337.5|3236|0
1726466400000|2024-09-16 06:00:00|3318|3265|3291|3271|3343.5|3280|3291|3225.5|0
1726470000000|2024-09-16 07:00:00|3302|3271.5|3284.5|3279.5|3302|3286|3280|3231.5|0
1726473600000|2024-09-16 08:00:00|3284|3279|3279|3274|3287|3282.5|3276|3271.5|0
1726477200000|2024-09-16 09:00:00|3279.5|3275|3276.5|3272|3282.5|3278.5|3276.5|3271.5|0
1726480800000|2024-09-16 10:00:00|3277|3271.5|3283.5|3278.5|3283.5|3278.5|3277|3271.5|2
1726484400000|2024-09-16 11:00:00|3287|3273|3284.5|3280|3326|3283|3281|3233|0
1726488000000|2024-09-16 12:00:00|3284|3280.5|3282.5|3278|3289.5|3281|3281|3276|7
1726491600000|2024-09-16 13:00:00|3283|3277.5|3280|3275|3283|3278.5|3270.5|3265|8
1726495200000|2024-09-16 14:00:00|3280.5|3275.5|3267|3264|3280.5|3276|3267|3264|0
1726498800000|2024-09-16 15:00:00|3266.5|3263.5|3321|3220.5|3321|3267|3266.5|3219|13
1726502400000|2024-09-16 16:00:00|3319.5|3219|3321|3220.5|3321|3220.5|3319.5|3219|0
1726506000000|2024-09-16 17:00:00|3323|3222|3327.5|3226.5|3327.5|3226.5|3323|3220.5|0
1726509600000|2024-09-16 18:00:00|3329|3228.5|3332.5|3230|3332.5|3230|3327.5|3226.5|0
1726513200000|2024-09-16 19:00:00|3330.5|3231.5|3334|3233|3334|3233|3330.5|3231.5|0
1726552800000|2024-09-17 06:00:00|3308|3256.5|3285.5|3269.5|3344.5|3272.5|3285.5|3213|0
1726556400000|2024-09-17 07:00:00|3286.5|3269|3285.5|3280|3301.5|3285.5|3281.5|3237.5|55
1726560000000|2024-09-17 08:00:00|3286|3280.5|3295.5|3284.5|3295.5|3289|3285.5|3279|3
1726563600000|2024-09-17 09:00:00|3295|3285|3306|3301.5|3307.5|3303|3291|3285|132
1726567200000|2024-09-17 10:00:00|3306.5|3302|3308.5|3304|3320|3306.5|3305.5|3260|1
1726570800000|2024-09-17 11:00:00|3340.5|3303.5|3310.5|3306|3340.5|3307|3304.5|3298|0
1726574400000|2024-09-17 12:00:00|3311|3305.5|3316|3311.5|3357.5|3312|3309|3261.5|0
1726578000000|2024-09-17 13:00:00|3316.5|3311|3297.5|3292.5|3316.5|3312|3297|3292|100
1726581600000|2024-09-17 14:00:00|3298|3292|3296.5|3291.5|3303.5|3300.5|3296|3290.5|68
1726585200000|2024-09-17 15:00:00|3297|3292|3344.5|3243|3344.5|3293.5|3296|3243|60
1726588800000|2024-09-17 16:00:00|3343|3241|3330.5|3228.5|3343|3241|3327|3223.5|0
1726592400000|2024-09-17 17:00:00|3332|3230|3336.5|3235|3338.5|3236.5|3330.5|3228.5|0
1726596000000|2024-09-17 18:00:00|3338.5|3236.5|3336.5|3233.5|3338.5|3236.5|3333.5|3231.5|0
1726599600000|2024-09-17 19:00:00|3335|3235|3340|3236.5|3340|3236.5|3335|3233.5|0
1726639200000|2024-09-18 06:00:00|3319|3266|3306|3271|3366.5|3271|3306|3227.5|0
1726642800000|2024-09-18 07:00:00|3304.5|3284.5|3281|3275|3336.5|3288.5|3281|3255|19
1726646400000|2024-09-18 08:00:00|3280.5|3275.5|3283|3277|3283|3278.5|3275|3269|0
1726650000000|2024-09-18 09:00:00|3282|3277.5|3281|3276.5|3282|3277.5|3280|3273|3
1726653600000|2024-09-18 10:00:00|3280.5|3276|3276.5|3273|3286.5|3276|3270.5|3247.5|0
1726657200000|2024-09-18 11:00:00|3281|3273.5|3279.5|3274.5|3323.5|3275.5|3276|3267|15
1726660800000|2024-09-18 12:00:00|3279|3274|3289|3283.5|3316|3286|3278|3271|5
1726664400000|2024-09-18 13:00:00|3289.5|3284|3287.5|3282.5|3292.5|3287.5|3284|3280|49
1726668000000|2024-09-18 14:00:00|3288|3283.5|3296|3289.5|3323|3294|3285|3236|275
1726671600000|2024-09-18 15:00:00|3296.5|3290|3293.5|3277|3298|3292.5|3291.5|3237|0
1726675200000|2024-09-18 16:00:00|3294.5|3235.5|3292.5|3240|3294.5|3276|3292.5|3235.5|0
1726682400000|2024-09-18 18:00:00|3354.5|3250.5|3352|3255.5|3354.5|3271|3352|3250.5|0
1726686000000|2024-09-18 19:00:00|3344|3246|3345|3243|3352|3251|3342.5|3242.5|0
1726725600000|2024-09-19 06:00:00|3340|3287|3318.5|3291|3376|3291|3318.5|3240.5|0
1726729200000|2024-09-19 07:00:00|3314|3291.5|3313.5|3308|3342|3308.5|3303.5|3268.5|17
1726732800000|2024-09-19 08:00:00|3313|3307.5|3324.5|3313.5|3324.5|3314|3312|3304|24
1726736400000|2024-09-19 09:00:00|3325.5|3314|3328|3316|3334.5|3322|3325.5|3314|0
1726740000000|2024-09-19 10:00:00|3329|3316.5|3374.5|3273|3374.5|3328|3320.5|3273|29
1726743600000|2024-09-19 11:00:00|3373|3273.5|3337.5|3326.5|3373|3328.5|3331.5|3273.5|2
1726747200000|2024-09-19 12:00:00|3337|3325.5|3327.5|3321.5|3338.5|3326.5|3324.5|3276.5|9
1726750800000|2024-09-19 13:00:00|3325.5|3320|3325.5|3271|3335|3328.5|3323.5|3262.5|14
1726754400000|2024-09-19 14:00:00|3325|3272|3319.5|3306|3325.5|3318|3319.5|3272|0
1726758000000|2024-09-19 15:00:00|3320.5|3306.5|3320.5|3252|3321.5|3313.5|3318.5|3252|0
1726812000000|2024-09-20 06:00:00|3325|3252|3332|3295.5|3368|3295.5|3325|3197|0
1726815600000|2024-09-20 07:00:00|3331|3296|3292|3263|3362.5|3305|3291|3222|5
1726819200000|2024-09-20 08:00:00|3314|3257|3283.5|3256.5|3314|3257|3281.5|3256.5|0
1726822800000|2024-09-20 09:00:00|3283|3227.5|3274|3250|3349|3254.5|3274|3208|0
1726826400000|2024-09-20 10:00:00|3273.5|3244|3299|3248|3349|3248|3271|3208|0
1726830000000|2024-09-20 11:00:00|3297.5|3250|3285|3280|3297.5|3280|3275.5|3250|7
1726833600000|2024-09-20 12:00:00|3285.5|3280.5|3276.5|3268|3287|3282.5|3276.5|3267.5|8
1726837200000|2024-09-20 13:00:00|3276|3267.5|3251.5|3246.5|3276|3269|3251|3246|6
1726840800000|2024-09-20 14:00:00|3251|3246|3251|3246|3258|3255.5|3250.5|3242|10
1726844400000|2024-09-20 15:00:00|3250.5|3245.5|3294.5|3193|3296|3247.5|3245.5|3193|50
1726848000000|2024-09-20 16:00:00|3293|3191.5|3294.5|3193|3294.5|3193|3291.5|3190|0
1726851600000|2024-09-20 17:00:00|3293|3191.5|3296|3194.5|3296|3194.5|3293|3191.5|0
1726855200000|2024-09-20 18:00:00|3294.5|3193|3294.5|3193|3294.5|3193|3289.5|3188.5|0
1726858800000|2024-09-20 19:00:00|3293|3194.5|3294.5|3193|3297.5|3196|3293|3193|0
1727071200000|2024-09-23 06:00:00|3280|3228|3303.5|3202|3303.5|3228|3278.5|3202|0
1727074800000|2024-09-23 07:00:00|3283.5|3230|3271|3265.5|3303|3266.5|3249.5|3197|0
1727078400000|2024-09-23 08:00:00|3271.5|3266|3266|3259.5|3272|3267|3262.5|3255|3
1727082000000|2024-09-23 09:00:00|3265.5|3259|3267.5|3258.5|3267.5|3259|3261.5|3257|0
1727085600000|2024-09-23 10:00:00|3268|3259|3270.5|3268|3273|3268|3267.5|3259|0
1727089200000|2024-09-23 11:00:00|3294|3265.5|3276|3271|3294|3272|3270|3265|8
1727092800000|2024-09-23 12:00:00|3275.5|3270.5|3278.5|3272|3281|3276|3275.5|3269.5|0
1727096400000|2024-09-23 13:00:00|3279|3272.5|3273.5|3268|3279.5|3275|3269.5|3260.5|1
1727100000000|2024-09-23 14:00:00|3273|3267.5|3263.5|3259|3273|3269.5|3262.5|3255|0
1727103600000|2024-09-23 15:00:00|3262.5|3258.5|3311.5|3251|3313|3258.5|3259.5|3229|15
1727107200000|2024-09-23 16:00:00|3310|3249.5|3311.5|3251|3311.5|3251|3308.5|3210.5|0
1727110800000|2024-09-23 17:00:00|3310|3251.5|3314.5|3254|3314.5|3254|3310|3249.5|0
1727114400000|2024-09-23 18:00:00|3313|3252.5|3316.5|3255.5|3316.5|3256|3313|3252.5|0
1727118000000|2024-09-23 19:00:00|3318|3257|3316.5|3255.5|3318|3257|3316.5|3255.5|0
1727157600000|2024-09-24 06:00:00|3302.5|3249.5|3303|3264.5|3347.5|3264.5|3302.5|3226|0
1727161200000|2024-09-24 07:00:00|3302|3265|3295|3290|3306|3291|3286.5|3253|0
1727164800000|2024-09-24 08:00:00|3295.5|3289.5|3292|3288.5|3296|3291.5|3290.5|3283.5|0
1727168400000|2024-09-24 09:00:00|3292.5|3288|3285|3277.5|3292.5|3288|3281|3277|7
1727172000000|2024-09-24 10:00:00|3284.5|3279|3286.5|3280.5|3288|3283.5|3282.5|3278.5|4
1727175600000|2024-09-24 11:00:00|3308|3280|3278.5|3272.5|3309|3280|3278.5|3253.5|0
1727179200000|2024-09-24 12:00:00|3279|3273|3283|3272.5|3283|3278|3278.5|3271.5|0
1727182800000|2024-09-24 13:00:00|3282.5|3273|3285|3273|3286|3282|3280.5|3271.5|0
1727186400000|2024-09-24 14:00:00|3285.5|3273.5|3273.5|3269|3285.5|3274.5|3268.5|3261|3
1727190000000|2024-09-24 15:00:00|3274|3269.5|3327.5|3266.5|3327.5|3273|3273.5|3226.5|2
1727193600000|2024-09-24 16:00:00|3326|3268|3326|3265|3327.5|3268|3326|3227.5|0
1727197200000|2024-09-24 17:00:00|3327.5|3266.5|3324.5|3263.5|3327.5|3266.5|3324.5|3229|0
1727200800000|2024-09-24 18:00:00|3323|3262|3326|3265|3326|3265|3323|3262|0
1727204400000|2024-09-24 19:00:00|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|3327.5|3266.5|0
1727244000000|2024-09-25 06:00:00|3298.5|3228.5|3272.5|3227|3308.5|3241.5|3272.5|3193.5|0
1727247600000|2024-09-25 07:00:00|3272|3228|3265.5|3261|3279|3261.5|3256.5|3225.5|0
1727251200000|2024-09-25 08:00:00|3266|3261.5|3262.5|3257|3266.5|3262|3260.5|3254|0
1727254800000|2024-09-25 09:00:00|3262|3256.5|3268|3264|3268.5|3264|3260.5|3254|0
1727258400000|2024-09-25 10:00:00|3268.5|3263.5|3273|3268|3323|3268|3268.5|3214.5|0
1727262000000|2024-09-25 11:00:00|3292|3241.5|3278.5|3273.5|3295.5|3274.5|3274.5|3241.5|1
1727265600000|2024-09-25 12:00:00|3279|3274|3282|3277|3282.5|3278|3278.5|3273|0
1727269200000|2024-09-25 13:00:00|3282.5|3278|3275|3264.5|3283|3279|3269.5|3263.5|1
1727272800000|2024-09-25 14:00:00|3274.5|3265|3281.5|3275.5|3283|3279|3273.5|3265|0
1727276400000|2024-09-25 15:00:00|3282|3276.5|3331|3269.5|3331|3278.5|3281.5|3264.5|0
1727280000000|2024-09-25 16:00:00|3332.5|3271|3329.5|3269.5|3332.5|3271|3329.5|3269.5|0
1727283600000|2024-09-25 17:00:00|3327.5|3268|3329.5|3268|3329.5|3269.5|3324.5|3263.5|0
1727287200000|2024-09-25 18:00:00|3327.5|3266.5|3329.5|3268|3329.5|3268|3327.5|3266.5|0
1727290800000|2024-09-25 19:00:00|3327.5|3266.5|3327.5|3268|3327.5|3268|3327.5|3266.5|0
1727330400000|2024-09-26 06:00:00|3333|3280|3335|3279.5|3360|3280|3331.5|3237.5|0
1727334000000|2024-09-26 07:00:00|3334|3280|3334.5|3328.5|3378.5|3347|3305|3261.5|11
1727337600000|2024-09-26 08:00:00|3334|3329|3333.5|3328.5|3355|3336|3333.5|3303.5|1
1727341200000|2024-09-26 09:00:00|3334|3329|3332.5|3328|3334|3329.5|3326.5|3320.5|2
1727344800000|2024-09-26 10:00:00|3333|3328.5|3338|3332.5|3339.5|3332.5|3329|3325|14
1727348400000|2024-09-26 11:00:00|3338.5|3326|3343.5|3339|3357.5|3340.5|3337|3307|11
1727352000000|2024-09-26 12:00:00|3344|3338.5|3351.5|3346|3352|3347|3342.5|3334.5|0
1727355600000|2024-09-26 13:00:00|3352|3346.5|3356.5|3345.5|3359.5|3353.5|3351.5|3345.5|1
1727359200000|2024-09-26 14:00:00|3357|3346|3336|3331|3358|3347.5|3335|3330.5|0
1727362800000|2024-09-26 15:00:00|3335.5|3330.5|3404|3299.5|3404|3337.5|3334|3296.5|0
1727366400000|2024-09-26 16:00:00|3402.5|3298|3402.5|3298|3402.5|3298|3400.5|3296.5|0
1727370000000|2024-09-26 17:00:00|3402|3296.5|3402.5|3298|3402.5|3298|3397.5|3293.5|0
1727373600000|2024-09-26 18:00:00|3404|3299.5|3404|3299.5|3404|3301|3403.5|3299.5|0
1727377200000|2024-09-26 19:00:00|3402.5|3298|3407|3302.5|3407|3302.5|3402.5|3298|0
1727416800000|2024-09-27 06:00:00|3394|3306|3389|3331|3405|3331|3380.5|3293|0
1727420400000|2024-09-27 07:00:00|3388.5|3331.5|3388|3381|3407|3389|3368.5|3331.5|1
1727424000000|2024-09-27 08:00:00|3388.5|3381.5|3386.5|3380|3391.5|3387|3385.5|3378|0
1727427600000|2024-09-27 09:00:00|3387|3380.5|3393.5|3388|3414|3390|3387|3360.5|0
1727431200000|2024-09-27 10:00:00|3394|3387.5|3395|3386|3418|3393.5|3391|3362|1
1727434800000|2024-09-27 11:00:00|3420|3362|3406.5|3395.5|3422.5|3395.5|3392.5|3362|0
1727438400000|2024-09-27 12:00:00|3407|3396|3419|3413|3421.5|3415.5|3407|3396|2
1727442000000|2024-09-27 13:00:00|3418.5|3412.5|3423|3410.5|3424.5|3420|3415|3410|14
1727445600000|2024-09-27 14:00:00|3421.5|3411|3425.5|3418.5|3427|3422|3420.5|3409.5|0
1727449200000|2024-09-27 15:00:00|3424.5|3418|3469|3362.5|3475|3419.5|3421.5|3362.5|0
1727452800000|2024-09-27 16:00:00|3467.5|3360.5|3463|3357.5|3467.5|3360.5|3463|3357.5|0
1727456400000|2024-09-27 17:00:00|3464.5|3356|3461|3354.5|3464.5|3356|3459.5|3353|0
1727460000000|2024-09-27 18:00:00|3459.5|3353|3459.5|3354.5|3459.5|3354.5|3455|3348|0
1727463600000|2024-09-27 19:00:00|3458|3353|3458|3353|3461|3354.5|3458|3353|0
1727676000000|2024-09-30 06:00:00|3438|3383.5|3439.5|3391.5|3465|3391.5|3436.5|3337|0
1727679600000|2024-09-30 07:00:00|3439|3392|3416.5|3407|3460.5|3427.5|3410|3385|0
1727683200000|2024-09-30 08:00:00|3416|3407.5|3408.5|3401.5|3416|3411.5|3408.5|3401|0
1727686800000|2024-09-30 09:00:00|3407.5|3402|3405.5|3401|3407.5|3402|3403.5|3396|0
1727690400000|2024-09-30 10:00:00|3406|3400.5|3407.5|3400|3408.5|3404|3405.5|3399.5|0
1727694000000|2024-09-30 11:00:00|3429|3399.5|3397.5|3391|3429|3399.5|3397.5|3374.5|0
1727697600000|2024-09-30 12:00:00|3397|3390.5|3396.5|3391|3397|3392|3395.5|3387.5|0
1727701200000|2024-09-30 13:00:00|3397|3390.5|3404|3399|3410.5|3405.5|3396.5|3390|0
1727704800000|2024-09-30 14:00:00|3403|3398.5|3401.5|3393.5|3407.5|3400.5|3400|3393|1
1727708400000|2024-09-30 15:00:00|3401|3393|3445.5|3343|3448|3395.5|3398.5|3341.5|0
1727712000000|2024-09-30 16:00:00|3445|3345|3445.5|3346.5|3445.5|3346.5|3445|3343|0
1727715600000|2024-09-30 17:00:00|3445|3345|3445.5|3345|3445.5|3345|3445|3343|0
1727719200000|2024-09-30 18:00:00|3445|3346.5|3445.5|3345|3445.5|3346.5|3445|3338.5|0
1727722800000|2024-09-30 19:00:00|3446|3343|3446|3351|3446|3351|3446|3343|0
1727762400000|2024-10-01 06:00:00|3430.5|3376.5|3428.5|3396|3461.5|3396|3428.5|3347.5|0
1727766000000|2024-10-01 07:00:00|3427.5|3396.5|3460|3357|3467.5|3411|3411|3356.5|0
1727769600000|2024-10-01 08:00:00|3459|3356.5|3413.5|3400|3459|3410|3409|3356.5|2
1727773200000|2024-10-01 09:00:00|3413|3400.5|3412|3403|3413|3403|3406.5|3400.5|0
1727776800000|2024-10-01 10:00:00|3412.5|3403.5|3415|3409|3418.5|3410|3412|3403.5|8
1727780400000|2024-10-01 11:00:00|3434.5|3391|3415.5|3409|3439.5|3409|3414.5|3385|0
1727784000000|2024-10-01 12:00:00|3416|3409.5|3418|3413|3422|3413|3416|3409.5|0
1727787600000|2024-10-01 13:00:00|3418.5|3412.5|3382.5|3365|3419.5|3413|3378|3347.5|0
1727791200000|2024-10-01 14:00:00|3382|3364.5|3364|3355.5|3385|3375.5|3357.5|3353|23
1727794800000|2024-10-01 15:00:00|3364.5|3356|3412|3307.5|3412|3356.5|3354.5|3307.5|0
1727798400000|2024-10-01 16:00:00|3410.5|3305.5|3409|3304.5|3413.5|3351.5|3368|3299.5|0
1727802000000|2024-10-01 17:00:00|3407.5|3303|3411|3307|3411|3307|3399|3294|0
1727805600000|2024-10-01 18:00:00|3412.5|3308.5|3419|3314.5|3422|3318|3412.5|3308.5|0
1727809200000|2024-10-01 19:00:00|3417.5|3313|3412.5|3308.5|3419|3314.5|3411|3308.5|0
1727848800000|2024-10-02 06:00:00|3387.5|3333.5|3373.5|3349.5|3416.5|3349.5|3373.5|3307.5|0
1727852400000|2024-10-02 07:00:00|3373|3350|3363|3354.5|3388.5|3358.5|3350.5|3327|0
1727856000000|2024-10-02 08:00:00|3362|3355|3356.5|3350|3362|3356.5|3356.5|3349|0
1727859600000|2024-10-02 09:00:00|3355.5|3350.5|3347.5|3342|3355.5|3350.5|3347.5|3340.5|0
1727863200000|2024-10-02 10:00:00|3347|3341.5|3342.5|3336|3347|3342.5|3338.5|3331.5|0
1727866800000|2024-10-02 11:00:00|3363|3317.5|3334.5|3327.5|3366|3336.5|3334.5|3311.5|0
1727870400000|2024-10-02 12:00:00|3333.5|3327|3342.5|3336.5|3343.5|3339|3333.5|3325|0
1727874000000|2024-10-02 13:00:00|3342|3337|3331|3326.5|3345.5|3337.5|3322.5|3296|0
1727877600000|2024-10-02 14:00:00|3331.5|3327|3342.5|3337|3350|3341|3331|3326.5|2
1727881200000|2024-10-02 15:00:00|3343|3337.5|3401|3297|3401|3338.5|3343|3295.5|0
1727884800000|2024-10-02 16:00:00|3400.5|3295.5|3393|3289|3402.5|3297|3393|3289|0
1727888400000|2024-10-02 17:00:00|3392.5|3287.5|3398|3294|3398|3294|3391.5|3287.5|0
1727892000000|2024-10-02 18:00:00|3399.5|3295.5|3398|3294|3399.5|3295.5|3394.5|3290.5|0
1727895600000|2024-10-02 19:00:00|3396.5|3292.5|3396.5|3290.5|3398|3294|3396.5|3290.5|0
1727935200000|2024-10-03 06:00:00|3352|3298|3345|3304|3392|3304|3345|3269.5|0
1727938800000|2024-10-03 07:00:00|3344.5|3304.5|3367.5|3258|3378|3321|3309.5|3258|2
1727942400000|2024-10-03 08:00:00|3368|3258.5|3316.5|3310|3368|3313.5|3311.5|3256.5|2
1727946000000|2024-10-03 09:00:00|3316|3310.5|3317|3311.5|3317.5|3313|3315.5|3308|0
1727949600000|2024-10-03 10:00:00|3316|3311|3318|3311.5|3318|3313.5|3315.5|3308|0
1727953200000|2024-10-03 11:00:00|3321|3289.5|3318.5|3311|3334.5|3311|3315.5|3289.5|0
1727956800000|2024-10-03 12:00:00|3318|3310.5|3312.5|3305.5|3318|3311|3311.5|3304|0
1727960400000|2024-10-03 13:00:00|3313|3305|3317.5|3305|3320|3311|3311|3305|26
1727964000000|2024-10-03 14:00:00|3318|3306.5|3303|3298|3320|3314.5|3298|3293|0
1727967600000|2024-10-03 15:00:00|3302.5|3297.5|3328.5|3299.5|3328.5|3302|3301.5|3253|0
1727971200000|2024-10-03 16:00:00||3301||3293.5||3302.5||3293.5|0
1727974800000|2024-10-03 17:00:00||3292||3293.5||3296.5||3290.5|0
1727978400000|2024-10-03 18:00:00|3329|3252|3328.5|3252|3329|3252|3328.5|3250.5|0
1727982000000|2024-10-03 19:00:00|3329|3250.5|3329|3252|3329|3252|3329|3249|0
1728021600000|2024-10-04 06:00:00|3333.5|3280.5|3304.5|3286|3358|3287|3304.5|3254.5|0
1728025200000|2024-10-04 07:00:00|3303.5|3284.5|3323.5|3317.5|3348.5|3319.5|3299|3259.5|0
1728028800000|2024-10-04 08:00:00|3323|3318|3318.5|3311.5|3324.5|3320|3318.5|3311.5|0
1728032400000|2024-10-04 09:00:00|3319|3312|3321.5|3315|3323|3318.5|3319|3312|0
1728036000000|2024-10-04 10:00:00|3322|3315.5|3317.5|3310.5|3322.5|3318|3317.5|3310.5|0
1728039600000|2024-10-04 11:00:00|3327|3304.5|3315|3308|3327|3309|3312.5|3287|0
1728043200000|2024-10-04 12:00:00|3315.5|3308.5|3340.5|3335.5|3342|3337|3315.5|3264|0
1728046800000|2024-10-04 13:00:00|3341|3336|3317|3310.5|3341|3336.5|3315|3310|0
1728050400000|2024-10-04 14:00:00|3316|3311|3327.5|3321|3327.5|3322.5|3314.5|3307.5|26
1728054000000|2024-10-04 15:00:00|3328|3320.5|3380.5|3318.5|3380.5|3320.5|3321|3266|0
1728057600000|2024-10-04 16:00:00|3382|3320|3380.5|3318.5|3382|3321.5|3377|3315.5|0
1728061200000|2024-10-04 17:00:00|3380|3317|3377|3314|3382|3320|3375.5|3314|0
1728064800000|2024-10-04 18:00:00|3378.5|3315.5|3382|3320|3382|3320|3378|3315.5|0
1728068400000|2024-10-04 19:00:00|3383.5|3321.5|3385|3324.5|3385|3324.5|3383.5|3320|0
1728280800000|2024-10-07 06:00:00|3355|3301|3363|3308.5|3381.5|3308.5|3355|3270.5|0
1728284400000|2024-10-07 07:00:00|3357.5|3309|3319.5|3314|3390|3330.5|3319.5|3279.5|0
1728288000000|2024-10-07 08:00:00|3320|3313.5|3314.5|3307|3320.5|3315.5|3314.5|3307|0
1728291600000|2024-10-07 09:00:00|3314|3307.5|3311.5|3306.5|3314|3308|3302|3297.5|8
1728295200000|2024-10-07 10:00:00|3312|3307|3311.5|3304.5|3313|3309|3311.5|3304|0
1728298800000|2024-10-07 11:00:00|3312|3304|3316|3310|3359|3311.5|3311.5|3253|0
1728302400000|2024-10-07 12:00:00|3316.5|3309.5|3323.5|3317|3324|3319|3316|3309|1
1728306000000|2024-10-07 13:00:00|3324|3317.5|3318|3313|3325.5|3320.5|3318|3313|2
1728309600000|2024-10-07 14:00:00|3318.5|3313.5|3323.5|3316.5|3325.5|3316.5|3318.5|3313.5|0
1728313200000|2024-10-07 15:00:00|3323|3316|3330|3303|3371|3320|3319|3259.5|6
1728316800000|2024-10-07 16:00:00|3329.5|3297.5|3366.5|3263.5|3367.5|3303.5|3321|3260|0
1728320400000|2024-10-07 17:00:00|3366|3265|3365|3262|3368.5|3265|3365|3262|0
1728324000000|2024-10-07 18:00:00|3363.5|3260|3348|3244.5|3363.5|3260|3348|3244.5|0
1728327600000|2024-10-07 19:00:00|3349.5|3246|3729|3251|3729|3252.5|3349.5|3246|0
1728367200000|2024-10-08 06:00:00|3315|3261|3323|3263.5|3353|3263.5|3313.5|3229|0
1728370800000|2024-10-08 07:00:00|3322|3264.5|3298|3293.5|3343|3300|3293.5|3228.5|0
1728374400000|2024-10-08 08:00:00|3297.5|3293|3288.5|3282|3298.5|3294|3286.5|3279|0
1728378000000|2024-10-08 09:00:00|3289|3282.5|3303|3296|3303.5|3299|3289|3282.5|0
1728381600000|2024-10-08 10:00:00|3303.5|3295.5|3310.5|3306|3311|3306.5|3303|3295.5|0
1728385200000|2024-10-08 11:00:00|3314|3299.5|3311.5|3304|3360|3308|3311.5|3253|0
1728388800000|2024-10-08 12:00:00|3310.5|3304.5|3306.5|3301|3310.5|3307.5|3306.5|3296.5|0
1728392400000|2024-10-08 13:00:00|3307|3301.5|3312.5|3303|3362|3304|3303.5|3239.5|0
1728396000000|2024-10-08 14:00:00|3313|3303.5|3315.5|3306|3316.5|3306|3304|3299.5|0
1728399600000|2024-10-08 15:00:00|3316|3307|3368|3307|3368|3312.5|3313.5|3286|2
1728403200000|2024-10-08 16:00:00|3366.5|3305.5|3368|3307|3368|3307|3365|3304|0
1728406800000|2024-10-08 17:00:00|3366.5|3305.5|3365|3304|3366.5|3305.5|3363.5|3301|0
1728410400000|2024-10-08 18:00:00|3366.5|3305.5|3368|3307|3368|3307|3365|3305.5|0
1728414000000|2024-10-08 19:00:00|3370|3305.5|3370|3308.5|3371.5|3310|3370|3305.5|0
1728453600000|2024-10-09 06:00:00|3342|3288|3334.5|3288|3370.5|3288|3334.5|3248|0
1728457200000|2024-10-09 07:00:00|3333.5|3289.5|3327|3318|3366|3318|3309.5|3257|0
1728460800000|2024-10-09 08:00:00|3326.5|3317.5|3315|3310|3326.5|3317.5|3314|3309.5|0
1728464400000|2024-10-09 09:00:00|3315.5|3310.5|3320.5|3314|3324.5|3314|3315.5|3310.5|0
1728468000000|2024-10-09 10:00:00|3320|3314.5|3325.5|3316|3326.5|3316|3319.5|3314.5|0
1728471600000|2024-10-09 11:00:00|3345|3313|3325.5|3318.5|3348|3322.5|3325.5|3298.5|0
1728475200000|2024-10-09 12:00:00|3325|3319|3316.5|3312|3325|3319.5|3315.5|3308.5|0
1728478800000|2024-10-09 13:00:00|3317|3312.5|3332|3320|3332|3320|3317|3312.5|0
1728482400000|2024-10-09 14:00:00|3332.5|3320.5|3342|3333|3343|3333|3326.5|3320.5|1
1728486000000|2024-10-09 15:00:00|3342.5|3333.5|3396.5|3293.5|3396.5|3341|3342.5|3293.5|0
1728489600000|2024-10-09 16:00:00|3396|3291.5|3396.5|3291.5|3396.5|3293.5|3395|3291.5|0
1728493200000|2024-10-09 17:00:00|3396|3293.5|3396.5|3296|3399.5|3296|3395|3293.5|0
1728496800000|2024-10-09 18:00:00|3398|3293.5|3398|3296|3398|3296|3396|3293.5|0
1728500400000|2024-10-09 19:00:00|3396.5||3401.5||3401.5||3396.5||0
1728540000000|2024-10-10 06:00:00|3368.5|3314.5|3393|3322.5|3395.5|3322.5|3367|3289.5|0
1728543600000|2024-10-10 07:00:00|3391|3323|3345.5|3339.5|3391|3347.5|3338.5|3303|28
1728547200000|2024-10-10 08:00:00|3345|3340|3342.5|3336|3345.5|3340.5|3340.5|3334.5|1
1728550800000|2024-10-10 09:00:00|3341.5|3335.5|3350.5|3345.5|3350.5|3345.5|3340.5|3334.5|0
1728554400000|2024-10-10 10:00:00|3351|3346|3349.5|3344.5|3352.5|3348|3349.5|3343|0
1728558000000|2024-10-10 11:00:00|3349|3344|3352.5|3347.5|3375|3348|3349|3315.5|0
1728561600000|2024-10-10 12:00:00|3353|3348|3343.5|3338|3399.5|3350.5|3340.5|3286.5|11
1728565200000|2024-10-10 13:00:00|3344|3337.5|3329.5|3325|3346.5|3341.5|3328.5|3324.5|0
1728568800000|2024-10-10 14:00:00|3330|3324.5|3336|3330|3340.5|3330|3330|3324.5|0
1728572400000|2024-10-10 15:00:00|3336.5|3331|3353.5|3291.5|3368|3336|3335.5|3290|0
1728576000000|2024-10-10 16:00:00|3355|3293|3352|3291.5|3356.5|3293|3350.5|3290|0
1728579600000|2024-10-10 17:00:00|3350.5|3290|3353.5|3291.5|3353.5|3291.5|3350.5|3288.5|0
1728583200000|2024-10-10 18:00:00|3352|3290|3349|3286.5|3352|3290|3347.5|3285|0
1728586800000|2024-10-10 19:00:00|3347.5|3285|3353|3289.5|3353.5|3291.5|3347.5|3285|0
1728626400000|2024-10-11 06:00:00|3371.5|3316|3355|3314|3394.5|3316|3355|3290|0
1728630000000|2024-10-11 07:00:00|3361|3314.5|3338.5|3328.5|3381|3336|3332|3305|0
1728633600000|2024-10-11 08:00:00|3338|3328|3334.5|3325.5|3338.5|3328.5|3330|3325.5|0
1728637200000|2024-10-11 09:00:00|3333.5|3326|3330.5|3323|3354.5|3326.5|3328|3321.5|0
1728640800000|2024-10-11 10:00:00|3330|3323.5|3338|3329|3353.5|3329|3329.5|3323.5|0
1728644400000|2024-10-11 11:00:00|3353.5|3311|3338.5|3331|3360|3331|3336|3309|0
1728648000000|2024-10-11 12:00:00|3339|3330.5|3341.5|3334|3344.5|3334|3336|3330|0
1728651600000|2024-10-11 13:00:00|3342|3335|3357|3343|3357|3343|3339|3335|4
1728655200000|2024-10-11 14:00:00|3356.5|3343.5|3362.5|3357|3367.5|3360.5|3352.5|3343.5|28
1728658800000|2024-10-11 15:00:00|3363|3350|3413.5|3308.5|3414|3354|3362|3308.5|0
1728662400000|2024-10-11 16:00:00|3412|3310|3412|3307|3412|3310|3410.5|3307|0
1728666000000|2024-10-11 17:00:00|3413.5|3308.5|3417|3312|3417|3312|3413.5|3308.5|0
1728669600000|2024-10-11 18:00:00|3415.5|3313.5|3417|3313.5|3417|3313.5|3415.5|3310|0
1728673200000|2024-10-11 19:00:00|3418.5|3315|3418.5|3313.5|3418.5|3315|3418.5|3313.5|0
1728885600000|2024-10-14 06:00:00|3390|3336|3378|3337|3428.5|3353.5|3377.5|3278|0
1728889200000|2024-10-14 07:00:00|3378.5|3337.5|3388|3378|3400|3378.5|3373.5|3326|0
1728892800000|2024-10-14 08:00:00|3388.5|3381|3376.5|3371.5|3389|3384.5|3376.5|3369.5|21
1728896400000|2024-10-14 09:00:00|3377|3372|3375.5|3371|3380|3375.5|3373|3370.5|1
1728900000000|2024-10-14 10:00:00|3376|3375|3376.5|3369.5|3380.5|3375|3375.5|3369|1
1728903600000|2024-10-14 11:00:00|3394|3369|3377|3368|3396|3369|3374.5|3352.5|0
1728907200000|2024-10-14 12:00:00|3377.5|3368.5|3381|3371|3381.5|3371|3377.5|3368.5|0
1728910800000|2024-10-14 13:00:00|3381.5|3371.5|3397.5|3387.5|3400|3387.5|3380|3371.5|0
1728914400000|2024-10-14 14:00:00|3398|3368|3389|3384|3412.5|3385.5|3388.5|3367|1
1728918000000|2024-10-14 15:00:00|3389.5|3383.5|3441|3336|3441|3383.5|3386.5|3334.5|1
1728921600000|2024-10-14 16:00:00|3443|3338|3444.5|3339.5|3444.5|3339.5|3443|3338|0
1728925200000|2024-10-14 17:00:00|3443|3338|3443|3338|3443|3338|3441|3336|0
1728928800000|2024-10-14 18:00:00|3444.5|3336|3446|3341|3446|3341|3444.5|3336|0
1728932400000|2024-10-14 19:00:00|3447.5|3342.5|3446|3341|3447.5|3342.5|3446|3341|0
1728972000000|2024-10-15 06:00:00|3420|3366|3419|3390.5|3453|3391|3419|3325.5|0
1728975600000|2024-10-15 07:00:00|3419.5|3374.5|3403.5|3398.5|3436|3409|3402|3374.5|16
1728979200000|2024-10-15 08:00:00|3402.5|3398|3398.5|3387|3421.5|3398|3393.5|3378|3
1728982800000|2024-10-15 09:00:00|3399|3387.5|3401.5|3394.5|3421|3398.5|3395.5|3374.5|0
1728986400000|2024-10-15 10:00:00|3402|3395|3406.5|3400|3407|3402.5|3402|3395|0
1728990000000|2024-10-15 11:00:00|3424|3382.5|3405.5|3400.5|3428|3401|3401.5|3377.5|2
1728993600000|2024-10-15 12:00:00|3406|3400|3407.5|3401|3408|3402.5|3405.5|3396.5|0
1728997200000|2024-10-15 13:00:00|3407|3401.5|3401.5|3397|3408.5|3403.5|3401.5|3396.5|0
1729000800000|2024-10-15 14:00:00|3401|3396.5|3370|3363|3433|3397|3361.5|3280.5|0
1729004400000|2024-10-15 15:00:00|3369.5|3363.5|3415.5|3345.5|3417|3366.5|3369|3330.5|0
1729008000000|2024-10-15 16:00:00|3417|3347|3419.5|3348.5|3421|3351.5|3416.5|3345.5|0
1729011600000|2024-10-15 17:00:00|3421|3350|3415|3344|3421|3350|3415|3344|0
1729015200000|2024-10-15 18:00:00|3414.5|3342.5|3413|3342.5|3415|3344|3413|3341|0
1729018800000|2024-10-15 19:00:00|3411.5|3341|3415|3342.5|3415|3344|3411.5|3339.5|0
1729058400000|2024-10-16 06:00:00|3399.5|3328|3379.5|3331|3423.5|3346.5|3379.5|3308|0
1729062000000|2024-10-16 07:00:00|3378.5|3332.5|3355|3350|3387|3352.5|3346.5|3319.5|0
1729065600000|2024-10-16 08:00:00|3355.5|3350.5|3352.5|3345.5|3355.5|3351|3348.5|3342|0
1729069200000|2024-10-16 09:00:00|3353|3346|3354.5|3349|3380.5|3356|3352.5|3329.5|4
1729072800000|2024-10-16 10:00:00|3354|3349.5|3359.5|3352|3360|3355.5|3352.5|3345.5|0
1729076400000|2024-10-16 11:00:00|3376.5|3330|3364.5|3358.5|3387|3362.5|3361.5|3330|0
1729080000000|2024-10-16 12:00:00|3364|3358|3361.5|3354|3417|3358.5|3361.5|3306.5|0
1729083600000|2024-10-16 13:00:00|3361|3354.5|3362.5|3357|3365|3360.5|3359.5|3352|0
1729087200000|2024-10-16 14:00:00|3363|3357.5|3369|3362.5|3391.5|3363.5|3362.5|3343|5
1729090800000|2024-10-16 15:00:00|3369.5|3362|3406.5|3302|3411.5|3362|3365|3302|0
1729094400000|2024-10-16 16:00:00|3408|3304|3412.5|3308.5|3412.5|3308.5|3408|3304|0
1729098000000|2024-10-16 17:00:00|3411|3307|3414.5|3308.5|3414.5|3308.5|3411|3307|0
1729101600000|2024-10-16 18:00:00|3416|3310.5|3417.5|3313.5|3417.5|3313.5|3416|3310.5|0
1729105200000|2024-10-16 19:00:00|3416|3312|3419|3315|3419|3315|3416|3312|0
1729144800000|2024-10-17 06:00:00|3390.5|3336.5|3429|3357|3442|3357|3390.5|3310.5|0
1729148400000|2024-10-17 07:00:00|3430.5|3357.5|3395.5|3389.5|3468.5|3411.5|3395.5|3342|0
1729152000000|2024-10-17 08:00:00|3396|3390|3407.5|3399|3430.5|3403.5|3394.5|3375|0
1729155600000|2024-10-17 09:00:00|3407|3399.5|3394.5|3388|3407|3401.5|3394.5|3388|0
1729159200000|2024-10-17 10:00:00|3395|3388.5|3397.5|3393|3397.5|3393|3395|3388.5|0
1729162800000|2024-10-17 11:00:00|3414|3370|3392.5|3386.5|3421|3391.5|3392.5|3370|0
1729166400000|2024-10-17 12:00:00|3393|3387|3404.5|3394|3454|3397.5|3393|3343|0
1729170000000|2024-10-17 13:00:00|3404|3394.5|3391|3386|3415|3404|3390|3385.5|0
1729173600000|2024-10-17 14:00:00|3391.5|3385.5|3394|3385.5|3395.5|3385.5|3384.5|3380|1
1729177200000|2024-10-17 15:00:00|3393.5|3385|3399.5|3335.5|3444|3387.5|3390|3335.5|0
1729180800000|2024-10-17 16:00:00|3399|3337.5|3402.5|3340.5|3402.5|3340.5|3399|3337.5|0
1729184400000|2024-10-17 17:00:00|3402|3339|3401|3339|3402.5|3339|3399.5|3337.5|0
1729188000000|2024-10-17 18:00:00|3401.5|3337.5|3395.5|3334|3401.5|3337.5|3395.5|3332.5|0
1729191600000|2024-10-17 19:00:00|3397||3397||3397||3395.5||0
1729231200000|2024-10-18 06:00:00|3412.5|3358.5|3421.5|3371|3441|3371|3412.5|3334|0
1729234800000|2024-10-18 07:00:00|3420.5|3371.5|3413.5|3404.5|3430.5|3404.5|3397.5|3347.5|0
1729238400000|2024-10-18 08:00:00|3413|3405.5|3415|3410|3440|3411.5|3411.5|3402|0
1729242000000|2024-10-18 09:00:00|3415.5|3409.5|3409|3401|3416|3410|3405|3400.5|0
1729245600000|2024-10-18 10:00:00|3408.5|3400.5|3404|3398.5|3409|3401|3403|3398|0
1729249200000|2024-10-18 11:00:00|3422.5|3392|3411|3402.5|3476|3402.5|3404|3328|0
1729252800000|2024-10-18 12:00:00|3410.5|3402|3406.5|3400.5|3412|3402|3406.5|3400.5|0
1729256400000|2024-10-18 13:00:00|3406|3400|3403.5|3397.5|3409|3400|3396|3391|0
1729260000000|2024-10-18 14:00:00|3403|3398|3407.5|3398.5|3409|3398.5|3402|3398|0
1729263600000|2024-10-18 15:00:00|3408|3399|3412|3349|3455.5|3399.5|3407|3349|0
1729267200000|2024-10-18 16:00:00|3411.5|3350.5|3413.5|3350.5|3415|3350.5|3411.5|3350.5|0
1729270800000|2024-10-18 17:00:00|3415||3413.5||3415||3413.5||0
1729274400000|2024-10-18 18:00:00|3412|3349|3412|3350.5|3413.5|3350.5|3410.5|3349|0
1729278000000|2024-10-18 19:00:00|3410.5|3349|3410.5|3347.5|3410.5|3349|3410.5|3347.5|0
1729490400000|2024-10-21 06:00:00|3422.5|3367.5|3426.5|3369.5|3448.5|3369.5|3422.5|3342|0
1729494000000|2024-10-21 07:00:00|3425.5|3370|3403|3398|3428.5|3400|3395.5|3342.5|0
1729497600000|2024-10-21 08:00:00|3403.5|3397.5|3400.5|3393|3405|3397.5|3397|3392.5|0
1729501200000|2024-10-21 09:00:00|3399.5|3392.5|3393|3385.5|3402.5|3392.5|3390|3385|0
1729504800000|2024-10-21 10:00:00|3392|3385|3382|3377.5|3394.5|3385|3381.5|3377|0
1729508400000|2024-10-21 11:00:00|3403.5|3371|3375|3370|3404|3373|3375|3354|0
1729512000000|2024-10-21 12:00:00|3374.5|3369.5|3383|3374.5|3383|3374.5|3373.5|3369|0
1729515600000|2024-10-21 13:00:00|3383.5|3375.5|3380|3373.5|3386.5|3376.5|3376.5|3372|0
1729519200000|2024-10-21 14:00:00|3380.5|3374|3372.5|3368|3385|3375.5|3372.5|3367.5|0
1729522800000|2024-10-21 15:00:00|3373|3367.5|3417.5|3313|3418.5|3367.5|3359.5|3306.5|0
1729526400000|2024-10-21 16:00:00|3415.5|3311.5|3417.5|3313|3417.5|3313|3414|3310|0
1729530000000|2024-10-21 17:00:00|3419|3314.5|3419|3314.5|3420.5|3314.5|3417.5|3313|0
1729533600000|2024-10-21 18:00:00|3417.5|3313|3417.5|3313|3417.5|3313|3417.5|3313|0
1729537200000|2024-10-21 19:00:00|3419|3314.5|3419|3314.5|3419|3314.5|3417|3313|0
1729576800000|2024-10-22 06:00:00|3400.5|3346|3410|3325.5|3428|3347.5|3400.5|3300|0
1729580400000|2024-10-22 07:00:00|3409.5|3332.5|3387.5|3382.5|3409.5|3384.5|3383|3332.5|3
1729584000000|2024-10-22 08:00:00|3387|3382|3370.5|3361.5|3426|3382.5|3370|3302.5|1
1729587600000|2024-10-22 09:00:00|3370|3359.5|3359|3348|3388|3368.5|3352|3347.5|1
1729591200000|2024-10-22 10:00:00|3359.5|3349|3359|3354|3422.5|3360|3358.5|3304.5|1
1729594800000|2024-10-22 11:00:00|3363.5|3348|3368.5|3361|3420.5|3363|3361|3292|0
1729598400000|2024-10-22 12:00:00|3369|3362|3362|3357|3373.5|3365|3362|3357|0
1729602000000|2024-10-22 13:00:00|3361.5|3356.5|3366.5|3354.5|3387.5|3356.5|3357.5|3333.5|0
1729605600000|2024-10-22 14:00:00|3366|3354|3364.5|3358|3368.5|3359|3361.5|3354|1
1729609200000|2024-10-22 15:00:00|3363.5|3357.5|3410.5|3306|3410.5|3359|3360|3306|0
1729612800000|2024-10-22 16:00:00|3409|3304.5|3409|3304.5|3409|3304.5|3406|3301.5|0
1729616400000|2024-10-22 17:00:00|3410.5|3306|3415.5|3311|3415.5|3311|3410.5|3306|0
1729620000000|2024-10-22 18:00:00|3417|3312.5|3413.5|3309.5|3417|3312.5|3413.5|3309.5|0
1729623600000|2024-10-22 19:00:00|3413|3311|3415.5|3311|3417|3312.5|3413|3311|0
1729663200000|2024-10-23 06:00:00|3390.5|3336.5|3407.5|3331.5|3415.5|3336.5|3390.5|3309.5|0
1729666800000|2024-10-23 07:00:00|3401.5|3332|3378.5|3371|3428|3386.5|3378.5|3315|0
1729670400000|2024-10-23 08:00:00|3378|3370.5|3372.5|3367|3380|3375.5|3372.5|3364|0
1729674000000|2024-10-23 09:00:00|3373|3366.5|3385.5|3379.5|3404|3381|3372.5|3366.5|0
1729677600000|2024-10-23 10:00:00|3386|3380|3378.5|3372.5|3387|3382.5|3378.5|3370.5|0
1729681200000|2024-10-23 11:00:00|3382|3372|3387.5|3382|3410|3383|3377.5|3343|0
1729684800000|2024-10-23 12:00:00|3387|3381.5|3382.5|3376|3408|3382.5|3382.5|3360.5|0
1729688400000|2024-10-23 13:00:00|3382|3375.5|3392|3381|3394|3384.5|3381.5|3373.5|0
1729692000000|2024-10-23 14:00:00|3391.5|3381.5|3382.5|3378|3391.5|3384.5|3378|3374|0
1729695600000|2024-10-23 15:00:00|3383|3377.5|3427|3322|3427|3377.5|3372.5|3318.5|0
1729699200000|2024-10-23 16:00:00|3425.5|3320|3422|3317|3425.5|3320|3420.5|3315.5|0
1729702800000|2024-10-23 17:00:00|3420.5|3315.5|3416|3310.5|3420.5|3315.5|3416|3310.5|0
1729706400000|2024-10-23 18:00:00|3414.5|3309|3417.5|3311|3417.5|3312.5|3408|3302.5|0
1729710000000|2024-10-23 19:00:00|3415.5|3309.5|3414|3309.5|3415.5|3311.5|3412.5|3306.5|0
1729749600000|2024-10-24 06:00:00|3392.5|3338|3409.5|3357.5|3423.5|3357.5|3392.5|3316.5|0
1729753200000|2024-10-24 07:00:00|3408.5|3358|3403.5|3398.5|3447.5|3400|3394.5|3329.5|0
1729756800000|2024-10-24 08:00:00|3403|3399|3401.5|3397|3410.5|3405.5|3401|3393.5|0
1729760400000|2024-10-24 09:00:00|3402|3396.5|3394.5|3388.5|3402|3397|3393|3388|0
1729764000000|2024-10-24 10:00:00|3394|3388|3398.5|3389.5|3399.5|3389.5|3390.5|3386|0
1729767600000|2024-10-24 11:00:00|3416.5|3386|3400.5|3392.5|3468.5|3392.5|3397.5|3325|0
1729771200000|2024-10-24 12:00:00|3400|3392|3402|3392.5|3402.5|3392.5|3395.5|3390.5|0
1729774800000|2024-10-24 13:00:00|3401.5|3393|3402|3391|3409.5|3405.5|3396.5|3391|2
1729778400000|2024-10-24 14:00:00|3402.5|3390.5|3389.5|3383.5|3402.5|3396|3389.5|3382|0
1729782000000|2024-10-24 15:00:00|3390|3384|3436|3373|3438.5|3385|3389.5|3341|0
1729785600000|2024-10-24 16:00:00|3434.5|3371.5|3436|3373|3436|3373|3430|3367|0
1729789200000|2024-10-24 17:00:00|3437.5|3374.5|3434.5|3371.5|3437.5|3376|3434.5|3371.5|0
1729792800000|2024-10-24 18:00:00|3433|3370|3434.5|3371.5|3436|3373|3433|3370|0
1729796400000|2024-10-24 19:00:00|3433|3373|3436|3374.5|3436|3374.5|3433|3373|0
1729836000000|2024-10-25 06:00:00|3405|3351|3405.5|3361.5|3431|3361.5|3405|3324|0
1729839600000|2024-10-25 07:00:00|3404.5|3362|3383.5|3378|3428.5|3390.5|3381.5|3353.5|0
1729843200000|2024-10-25 08:00:00|3383|3377.5|3384.5|3380|3385|3380.5|3377.5|3370|0
1729846800000|2024-10-25 09:00:00|3385|3380.5|3389.5|3382.5|3392.5|3388|3385|3380.5|0
1729850400000|2024-10-25 10:00:00|3388.5|3382|3385.5|3377.5|3390|3385.5|3385.5|3377.5|0
1729854000000|2024-10-25 11:00:00|3404|3359.5|3382|3377|3404|3378|3380|3353|0
1729857600000|2024-10-25 12:00:00|3382.5|3376.5|3382.5|3376|3384.5|3378.5|3382|3373.5|0
1729861200000|2024-10-25 13:00:00|3383|3376.5|3390|3379|3390|3382.5|3383|3375.5|1
1729864800000|2024-10-25 14:00:00|3390.5|3379.5|3391.5|3384|3400|3395|3390|3379.5|0
1729868400000|2024-10-25 15:00:00|3391|3384.5|3440|3377|3441.5|3386.5|3387.5|3369|0
1729872000000|2024-10-25 16:00:00|3441.5|3378.5|3441.5|3380|3445|3383|3441.5|3378.5|0
1729875600000|2024-10-25 17:00:00|3440|3378.5|3430.5|3368|3440|3378.5|3427.5|3365|0
1729879200000|2024-10-25 18:00:00|3429|3366.5|3433.5|3371|3433.5|3372.5|3427.5|3365|0
1729882800000|2024-10-25 19:00:00|3432|3369.5|3430.5|3368|3432|3371|3430.5|3368|0
1730098800000|2024-10-28 07:00:00|3425.5|3371.5|3406.5|3373|3455.5|3373|3406|3347|0
1730102400000|2024-10-28 08:00:00|3423|3373.5|3400.5|3395|3452|3398|3389.5|3334|0
1730106000000|2024-10-28 09:00:00|3400|3395.5|3390.5|3384|3400|3396|3390.5|3382.5|0
1730109600000|2024-10-28 10:00:00|3392|3383.5|3383.5|3377|3409|3385.5|3383.5|3375|0
1730113200000|2024-10-28 11:00:00|3383|3376.5|3380.5|3376|3383|3377.5|3379.5|3372|0
1730116800000|2024-10-28 12:00:00|3384|3352.5|3397.5|3390|3435|3390|3379.5|3327.5|0
1730120400000|2024-10-28 13:00:00|3398|3390.5|3384.5|3377.5|3414|3392|3375.5|3344.5|1
1730124000000|2024-10-28 14:00:00|3384|3378.5|3392.5|3385.5|3394.5|3388.5|3381.5|3374|0
1730127600000|2024-10-28 15:00:00|3392|3385|3392.5|3387.5|3392.5|3387.5|3388.5|3381|0
1730131200000|2024-10-28 16:00:00|3393|3388|3441|3336|3446|3388|3387|3333.5|1
1730134800000|2024-10-28 17:00:00|3442.5|3337.5|3444.5|3339|3444.5|3339|3442.5|3337.5|0
1730138400000|2024-10-28 18:00:00|3442.5|3337.5|3442.5|3337.5|3444.5|3339|3442.5|3337.5|0
1730142000000|2024-10-28 19:00:00|3441|3336|3439.5|3334|3442.5|3337.5|3439.5|3334|0
1730185200000|2024-10-29 07:00:00|3419|3365.5|3416|3367|3450|3368.5|3416|3343|0
1730188800000|2024-10-29 08:00:00|3415|3367.5|3402.5|3396|3426.5|3400|3398.5|3367.5|0
1730192400000|2024-10-29 09:00:00|3402|3396.5|3401.5|3397|3402|3397.5|3398.5|3391|0
1730196000000|2024-10-29 10:00:00|3401|3396.5|3400.5|3394|3401|3397|3395.5|3387.5|0
1730199600000|2024-10-29 11:00:00|3400|3393.5|3393.5|3385|3400|3393.5|3393.5|3385|0
1730203200000|2024-10-29 12:00:00|3393|3378.5|3388.5|3377|3412|3387.5|3388.5|3363.5|0
1730206800000|2024-10-29 13:00:00|3387.5|3377.5|3383|3372|3387.5|3382.5|3377.5|3369|0
1730210400000|2024-10-29 14:00:00|3381.5|3371.5|3385.5|3379|3392|3387.5|3380.5|3369|0
1730214000000|2024-10-29 15:00:00|3386|3380.5|3387.5|3382.5|3388|3383.5|3385.5|3377.5|0
1730217600000|2024-10-29 16:00:00|3388|3383|3439.5|3334|3439.5|3386|3386|3332.5|0
1730221200000|2024-10-29 17:00:00|3441|3336|3436|3329.5|3441|3336|3434.5|3329.5|0
1730224800000|2024-10-29 18:00:00|3434.5|3331|3436|3331|3438|3332.5|3434.5|3329.5|0
1730228400000|2024-10-29 19:00:00|3434.5|3329.5|3434.5|3329.5|3434.5|3329.5|3434.5|3329.5|0
1730232000000|2024-10-29 20:00:00|3436|3331|3438|3332.5|3438|3332.5|3436|3331|0
1730271600000|2024-10-30 07:00:00|3404.5|3351|3390|3347|3431.5|3351|3390|3323|0
1730275200000|2024-10-30 08:00:00|3389.5|3347.5|3395.5|3305.5|3413.5|3368.5|3357.5|3305.5|0
1730278800000|2024-10-30 09:00:00|3394.5|3306|3349.5|3340|3394.5|3348|3348.5|3306|0
1730282400000|2024-10-30 10:00:00|3349|3339.5|3340.5|3333.5|3349|3341|3340.5|3332|0
1730286000000|2024-10-30 11:00:00|3340|3333|3335.5|3328|3341|3336|3335.5|3328|0
1730289600000|2024-10-30 12:00:00|3356.5|3326.5|3321|3315.5|3356.5|3326.5|3320|3303.5|2
1730293200000|2024-10-30 13:00:00|3320.5|3315|3332.5|3321.5|3332.5|3326|3315.5|3311|1
1730296800000|2024-10-30 14:00:00|3332|3321|3334.5|3329.5|3336.5|3332.5|3332|3321|0
1730300400000|2024-10-30 15:00:00|3335|3329|3327.5|3322|3336|3331|3326.5|3321.5|0
1730304000000|2024-10-30 16:00:00|3328|3321.5|3372.5|3268|3376|3321.5|3319.5|3265|3
1730307600000|2024-10-30 17:00:00|3374|3270|3371|3268|3375.5|3271.5|3369.5|3265|0
1730311200000|2024-10-30 18:00:00|3370.5|3270|3372.5|3270|3374|3270|3370.5|3268|0
1730314800000|2024-10-30 19:00:00|3371|3268|3369.5|3265|3372.5|3268|3368|3265|0
1730318400000|2024-10-30 20:00:00|3368|3266.5|3366|3263.5|3369.5|3266.5|3366|3263.5|0
1730358000000|2024-10-31 07:00:00|3327.5|3273.5|3315|3270.5|3352|3273.5|3315|3247|0
1730361600000|2024-10-31 08:00:00|3314|3271|3295.5|3289.5|3344.5|3291.5|3284.5|3230|2
1730365200000|2024-10-31 09:00:00|3295|3290|3287.5|3282|3304|3291|3283.5|3256.5|0
1730368800000|2024-10-31 10:00:00|3288|3282.5|3288.5|3284|3293.5|3288.5|3287.5|3279|0
1730372400000|2024-10-31 11:00:00|3289|3284.5|3285.5|3278|3291|3286.5|3285.5|3276.5|0
1730376000000|2024-10-31 12:00:00|3288|3260.5|3284.5|3277|3299|3280|3281|3254|1
1730379600000|2024-10-31 13:00:00|3283.5|3276.5|3269.5|3263.5|3283.5|3278|3269.5|3260.5|0
1730383200000|2024-10-31 14:00:00|3269|3263|3253|3246|3269|3263|3249.5|3245.5|2
1730386800000|2024-10-31 15:00:00|3252|3245.5|3259|3253|3261.5|3253|3249|3245.5|29
1730390400000|2024-10-31 16:00:00|3258.5|3254|3276.5|3216.5|3314.5|3256|3258|3213|0
1730394000000|2024-10-31 17:00:00|3278|3218|3273.5|3213|3297.5|3218|3273|3213|0
1730397600000|2024-10-31 18:00:00|3272|3211.5|3273.5|3213|3275|3214.5|3270.5|3210|0
1730401200000|2024-10-31 19:00:00|3275|3214.5|3273.5|3213|3276.5|3216.5|3272|3211.5|0
1730404800000|2024-10-31 20:00:00|3275|3214.5|3273.5|3213|3275|3214.5|3272|3211.5|0
1730444400000|2024-11-01 07:00:00|3286|3233|3302.5|3247|3365|3263|3286|3209.5|0
1730448000000|2024-11-01 08:00:00|3301.5|3247.5|3267|3263|3301.5|3268.5|3267|3247.5|9
1730451600000|2024-11-01 09:00:00|3269.5|3262.5|3269.5|3265|3270|3265.5|3268.5|3259.5|1
1730455200000|2024-11-01 10:00:00|3270|3265.5|3276|3271.5|3280|3275.5|3269.5|3265.5|0
1730458800000|2024-11-01 11:00:00|3275.5|3271|3280.5|3276|3281|3276.5|3275.5|3268.5|0
1730462400000|2024-11-01 12:00:00|3307|3252.5|3291.5|3277|3310|3282|3280|3249|0
1730466000000|2024-11-01 13:00:00|3292.5|3276.5|3292.5|3280|3307|3290.5|3290.5|3260.5|0
1730469600000|2024-11-01 14:00:00|3292|3280.5|3295|3286.5|3295|3286.5|3287|3280.5|0
1730473200000|2024-11-01 15:00:00|3295.5|3287|3301.5|3296.5|3305.5|3302|3295.5|3287|3
1730476800000|2024-11-01 16:00:00|3302|3296|3343|3240.5|3348.5|3296|3296.5|3240.5|0
1730480400000|2024-11-01 17:00:00|3344.5|3239|3341.5|3239|3346|3244|3341.5|3239|0
1730484000000|2024-11-01 18:00:00|3343|3240.5|3343|3240.5|3343|3240.5|3340|3237.5|0
1730487600000|2024-11-01 19:00:00|3344.5|3242.5|3341.5|3239|3344.5|3242.5|3340|3237.5|0
1730491200000|2024-11-01 20:00:00|3343||3341.5||3343||3341.5||0
1730703600000|2024-11-04 07:00:00|3324.5|3272|3311|3278|3351.5|3278|3311|3214|0
1730707200000|2024-11-04 08:00:00|3310|3278.5|3301.5|3293|3320.5|3294.5|3291.5|3266.5|0
1730710800000|2024-11-04 09:00:00|3301|3292.5|3307|3302|3307.5|3302.5|3297.5|3289|0
1730714400000|2024-11-04 10:00:00|3307.5|3302.5|3312|3305|3312.5|3308|3307|3302|0
1730718000000|2024-11-04 11:00:00|3310.5|3305.5|3306|3298|3326|3307.5|3304.5|3281.5|0
1730721600000|2024-11-04 12:00:00|3308|3279.5|3300.5|3295|3326|3298|3298.5|3277|2
1730725200000|2024-11-04 13:00:00|3300|3295.5|3292.5|3285.5|3300|3296|3292.5|3283.5|0
1730728800000|2024-11-04 14:00:00|3292|3286|3284|3273.5|3292|3288|3279.5|3273.5|0
1730732400000|2024-11-04 15:00:00|3284.5|3274|3293.5|3285|3294.5|3289.5|3284.5|3274|1
1730736000000|2024-11-04 16:00:00|3292.5|3285.5|3325|3223|3333.5|3286|3285|3219.5|0
1730739600000|2024-11-04 17:00:00|3327|3224.5|3331.5|3229|3331.5|3229|3323.5|3221.5|0
1730743200000|2024-11-04 18:00:00|3330|3227.5|3331.5|3229|3333|3230.5|3327|3224.5|0
1730746800000|2024-11-04 19:00:00|3330|3227.5|3331.5|3229|3333|3230.5|3330|3227.5|0
1730750400000|2024-11-04 20:00:00|3330|3227.5|3328.5|3227.5|3330|3227.5|3327|3224.5|0
1730790000000|2024-11-05 07:00:00|3313|3260|3293.5|3267.5|3364.5|3267.5|3293.5|3207.5|0
1730793600000|2024-11-05 08:00:00|3294|3268.5|3290|3285|3320.5|3286|3278.5|3250|0
1730797200000|2024-11-05 09:00:00|3289.5|3284.5|3299|3294.5|3319.5|3295|3289.5|3281.5|0
1730800800000|2024-11-05 10:00:00|3298|3294|3294.5|3288.5|3298|3294.5|3293.5|3285|0
1730804400000|2024-11-05 11:00:00|3295|3289|3295.5|3287.5|3296|3291.5|3295|3287|0
1730808000000|2024-11-05 12:00:00|3314|3287|3297.5|3289.5|3317|3291.5|3294.5|3265|0
1730811600000|2024-11-05 13:00:00|3298|3290|3302|3293.5|3302.5|3297|3298|3290|0
1730815200000|2024-11-05 14:00:00|3301|3293|3302.5|3291.5|3302.5|3293|3293|3286|0
1730818800000|2024-11-05 15:00:00|3303|3292|3302.5|3296|3304|3298.5|3300.5|3292|1
1730822400000|2024-11-05 16:00:00|3302|3295.5|3354.5|3250|3354.5|3298|3300|3243.5|0
1730826000000|2024-11-05 17:00:00|3356|3251.5|3357.5|3254.5|3357.5|3254.5|3356|3251.5|0
1730829600000|2024-11-05 18:00:00|3356|3253|3351.5|3248.5|3356|3253|3351.5|3248.5|0
1730833200000|2024-11-05 19:00:00|3353|3250|3348|3245|3354.5|3251.5|3348|3245|0
1730836800000|2024-11-05 20:00:00|3350|3247|3354.5|3251.5|3354.5|3251.5|3350|3247|0
1730876400000|2024-11-06 07:00:00|3341|3269.5|3399.5|3291.5|3399.5|3301.5|3335|3234|0
1730880000000|2024-11-06 08:00:00|3395.5|3298.5|3357.5|3350|3402.5|3363|3357.5|3280|25
1730883600000|2024-11-06 09:00:00|3358|3349.5|3332.5|3322.5|3382|3356|3323.5|3292|1
1730887200000|2024-11-06 10:00:00|3333|3323.5|3342.5|3334.5|3348|3338.5|3332.5|3323.5|0
1730890800000|2024-11-06 11:00:00|3346|3334|3324.5|3315|3359|3334.5|3324.5|3297|0
1730894400000|2024-11-06 12:00:00|3343|3311|3334.5|3326|3345|3326|3323.5|3292|0
1730898000000|2024-11-06 13:00:00|3334|3325.5|3311.5|3303.5|3334|3325.5|3310.5|3302|1
1730901600000|2024-11-06 14:00:00|3310.5|3303|3287.5|3278.5|3355|3303|3284.5|3219.5|0
1730905200000|2024-11-06 15:00:00|3287|3278|3282.5|3268.5|3289|3281.5|3280.5|3267.5|27
1730908800000|2024-11-06 16:00:00|3282|3268|3300.5|3247.5|3336|3275.5|3277.5|3219.5|10
1730912400000|2024-11-06 17:00:00|3329||3329||3329||3329||0
1730962800000|2024-11-07 07:00:00|3329|3219.5|3319.5|3255.5|3337.5|3261.5|3318|3217|0
1730966400000|2024-11-07 08:00:00|3325.5|3256|3349|3345|3371|3345|3312|3256|0
1730970000000|2024-11-07 09:00:00|3349.5|3344.5|3351.5|3343.5|3353.5|3349|3349.5|3342|0
1730973600000|2024-11-07 10:00:00|3353|3344|3350.5|3345|3405|3347|3348.5|3298.5|0
1730977200000|2024-11-07 11:00:00|3350|3343.5|3350.5|3339|3403|3347.5|3343.5|3297.5|0
1730980800000|2024-11-07 12:00:00|3402.5|3298|3350.5|3345.5|3402.5|3353.5|3350|3298|10
1730984400000|2024-11-07 13:00:00|3351|3346|3351.5|3346.5|3356.5|3348|3350.5|3342|2
1730988000000|2024-11-07 14:00:00|3352|3347|3360|3349|3360.5|3356|3351.5|3347|0
1730991600000|2024-11-07 15:00:00|3360.5|3349.5|3349|3344|3360.5|3355|3344.5|3339.5|0
1730995200000|2024-11-07 16:00:00|3349.5|3343.5|3401.5|3297.5|3404|3344|3339|3291.5|3
1730998800000|2024-11-07 17:00:00|3400|3296|3404.5|3301|3404.5|3301|3400|3294.5|0
1731002400000|2024-11-07 18:00:00|3404|3299|3404.5|3301|3404.5|3301|3403|3299|0
1731006000000|2024-11-07 19:00:00|3406|3299|3411|3305.5|3411|3305.5|3404.5|3299|0
1731009600000|2024-11-07 20:00:00|3409.5|3307|3411|3305.5|3412.5|3307|3408|3304|0
1731049200000|2024-11-08 07:00:00|3378|3324.5|3379|3334|3404|3334|3373|3299.5|0
1731052800000|2024-11-08 08:00:00|3378.5|3335.5|3365.5|3359|3400|3365|3357.5|3335.5|27
1731056400000|2024-11-08 09:00:00|3365|3360|3349|3344.5|3365.5|3360|3349|3340|1
1731060000000|2024-11-08 10:00:00|3348.5|3344|3341|3336|3349|3344.5|3332.5|3328.5|0
1731063600000|2024-11-08 11:00:00|3340.5|3335.5|3359.5|3355.5|3360|3355.5|3338|3333.5|0
1731067200000|2024-11-08 12:00:00|3360|3355|3364|3359.5|3365.5|3359.5|3358|3349|0
1731070800000|2024-11-08 13:00:00|3363.5|3359|3360|3355.5|3364|3359.5|3355|3351|0
1731074400000|2024-11-08 14:00:00|3360.5|3356.5|3366|3355|3367|3359.5|3356.5|3347.5|0
1731078000000|2024-11-08 15:00:00|3365.5|3355.5|3365|3361|3368.5|3363|3360.5|3355.5|0
1731081600000|2024-11-08 16:00:00|3365.5|3360.5|3414|3354|3415.5|3360.5|3362|3350|0
1731085200000|2024-11-08 17:00:00|3412.5||3412.5||3412.5||3411||0
1731088800000|2024-11-08 18:00:00|3412||3414||3414||3412||0
1731092400000|2024-11-08 19:00:00|3412.5|3354.5|3417|3354.5|3419|3354.5|3412.5|3354.5|0
1731096000000|2024-11-08 20:00:00|3415.5|3354|3420.5|3354.5|3420.5|3354.5|3415.5|3354|0
1731308400000|2024-11-11 07:00:00|3405.5|3352|3396|3373|3442|3373|3396|3325|0
1731312000000|2024-11-11 08:00:00|3395|3373.5|3394|3389.5|3441|3398.5|3388.5|3336|25
1731315600000|2024-11-11 09:00:00|3394.5|3390|3398|3393|3400.5|3396|3393|3389|0
1731319200000|2024-11-11 10:00:00|3398.5|3393.5|3405.5|3400.5|3409|3404.5|3398|3393.5|0
1731322800000|2024-11-11 11:00:00|3406|3401|3412.5|3408.5|3438|3412|3405|3386.5|0
1731326400000|2024-11-11 12:00:00|3413|3408|3421.5|3417|3425|3417.5|3412|3396|0
1731330000000|2024-11-11 13:00:00|3421|3416.5|3472|3423|3472|3437|3417|3401|8
1731333600000|2024-11-11 14:00:00|3461|3403|3420.5|3415.5|3461|3436.5|3420|3403|28
1731337200000|2024-11-11 15:00:00|3420|3415|3418.5|3413.5|3421|3416.5|3414.5|3410.5|0
1731340800000|2024-11-11 16:00:00|3419|3414|3428|3399.5|3468|3415.5|3415.5|3360|6
1731344400000|2024-11-11 17:00:00|3427.5|3400|3459.5|3353.5|3466|3405|3422.5|3353.5|0
1731348000000|2024-11-11 18:00:00|3458|3352|3461|3355|3461|3355|3453|3347.5|0
1731351600000|2024-11-11 19:00:00|3462.5|3357|3458.5|3357|3462.5|3358.5|3458.5|3357|0
1731355200000|2024-11-11 20:00:00|3459|3358.5|3459|3353.5|3459|3358.5|3459|3353.5|0
1731394800000|2024-11-12 07:00:00|3410.5|3355.5|3406|3358.5|3436|3364|3406|3326.5|0
1731398400000|2024-11-12 08:00:00|3405|3360|3384.5|3379.5|3414.5|3387.5|3370|3358.5|26
1731402000000|2024-11-12 09:00:00|3384|3379|3420.5|3410.5|3438|3416|3380|3351.5|63
1731405600000|2024-11-12 10:00:00|3421|3410|3408.5|3403.5|3441|3413.5|3407|3402|0
1731409200000|2024-11-12 11:00:00|3409.5|3404|3400|3395.5|3414|3409.5|3395|3391|0
1731412800000|2024-11-12 12:00:00|3416.5|3375.5|3401.5|3397|3423.5|3403.5|3394.5|3375.5|0
1731416400000|2024-11-12 13:00:00|3402|3397.5|3412.5|3408|3414|3410|3400|3396|0
1731420000000|2024-11-12 14:00:00|3413|3408.5|3415|3410.5|3422.5|3417|3412.5|3408.5|0
1731423600000|2024-11-12 15:00:00|3415.5|3410|3394|3389.5|3416.5|3410|3392.5|3388.5|0
1731427200000|2024-11-12 16:00:00|3393|3389|3387|3362.5|3439|3389|3379|3324|0
1731430800000|2024-11-12 17:00:00|3393|3363.5|3426|3321.5|3431|3368.5|3364.5|3320|1
1731434400000|2024-11-12 18:00:00|3427.5|3323.5|3439|3334.5|3439|3334.5|3425.5|3321.5|0
1731438000000|2024-11-12 19:00:00|3440.5|3336|3443.5|3339.5|3445.5|3341|3440|3336|0
1731441600000|2024-11-12 20:00:00|3445.5|3341|3446.5|3339.5|3446.5|3341|3443.5|3339.5|0
1731481200000|2024-11-13 07:00:00|3399|3352.5|3380|3349.5|3442|3354|3378|3302|0
1731484800000|2024-11-13 08:00:00|3381|3350|3366|3361.5|3431.5|3364|3354.5|3326|0
1731488400000|2024-11-13 09:00:00|3365.5|3361|3365|3360.5|3369.5|3365.5|3362.5|3358.5|0
1731492000000|2024-11-13 10:00:00|3365.5|3361|3353|3348.5|3366|3361.5|3349|3345|0
1731495600000|2024-11-13 11:00:00|3354|3349.5|3343.5|3339|3355|3350.5|3343.5|3339|0
1731499200000|2024-11-13 12:00:00|3347.5|3333.5|3327.5|3323.5|3363.5|3343|3327|3323.5|0
1731502800000|2024-11-13 13:00:00|3327|3323|3335|3330.5|3338.5|3334|3318|3311|0
1731506400000|2024-11-13 14:00:00|3335.5|3330|3325|3320.5|3337|3332.5|3317|3312.5|21
1731510000000|2024-11-13 15:00:00|3325.5|3320|3327|3322.5|3327.5|3323|3316|3311.5|44
1731513600000|2024-11-13 16:00:00|3327.5|3323|3348.5|3288|3359.5|3333|3327.5|3286.5|0
1731517200000|2024-11-13 17:00:00|3350|3289.5|3351.5|3291|3351.5|3291|3348.5|3286.5|0
1731520800000|2024-11-13 18:00:00|3350|3289.5|3354.5|3293|3354.5|3293|3350|3289.5|0
1731524400000|2024-11-13 19:00:00|3353|3291|3342.5|3281.5|3353|3291|3342.5|3281.5|0
1731528000000|2024-11-13 20:00:00|3341|3280|3345.5|3283.5|3348.5|3286.5|3339.5|3278.5|0
1731567600000|2024-11-14 07:00:00|3355|3302|3359|3322|3379|3322|3353.5|3275.5|0
1731571200000|2024-11-14 08:00:00|3358.5|3322.5|3341.5|3336.5|3363|3344|3337|3312.5|0
1731574800000|2024-11-14 09:00:00|3342|3337|3364|3358.5|3365.5|3361.5|3342|3336.5|0
1731578400000|2024-11-14 10:00:00|3364.5|3359|3370|3365|3374.5|3370.5|3364.5|3359|0
1731582000000|2024-11-14 11:00:00|3370.5|3365.5|3380.5|3376|3382|3378|3370.5|3365.5|0
1731585600000|2024-11-14 12:00:00|3384|3372|3379.5|3375|3401.5|3378.5|3378.5|3371|0
1731589200000|2024-11-14 13:00:00|3380|3375.5|3380.5|3376|3384|3378|3370.5|3365.5|1
1731592800000|2024-11-14 14:00:00|3380|3375.5|3376.5|3372|3383.5|3378.5|3369.5|3365|1
1731596400000|2024-11-14 15:00:00|3377|3372.5|3385.5|3381|3393|3385|3377|3360|2
1731600000000|2024-11-14 16:00:00|3386|3380.5|3433.5|3330|3437|3383.5|3383|3330|0
1731603600000|2024-11-14 17:00:00|3432|3328.5|3429|3323.5|3433.5|3328.5|3424|3319|0
1731607200000|2024-11-14 18:00:00|3427.5|3325|3429|3323.5|3432|3328.5|3427.5|3323.5|0
1731610800000|2024-11-14 19:00:00|3430.5|3325|3432|3328.5|3432|3328.5|3430.5|3325|0
1731614400000|2024-11-14 20:00:00|3430.5|3327|3430.5|3325|3430.5|3327|3425.5|3322|0
1731654000000|2024-11-15 07:00:00|3394|3340|3369.5|3347|3419|3347|3360.5|3313|0
1731657600000|2024-11-15 08:00:00|3369|3347.5|3364|3359|3379.5|3360|3346.5|3327.5|0
1731661200000|2024-11-15 09:00:00|3364.5|3359.5|3373|3367.5|3373.5|3369.5|3359.5|3353|0
1731664800000|2024-11-15 10:00:00|3373.5|3368|3377|3372.5|3379|3374.5|3371.5|3364|0
1731668400000|2024-11-15 11:00:00|3376.5|3372|3365.5|3360.5|3378.5|3373.5|3365.5|3360|0
1731672000000|2024-11-15 12:00:00|3370|3357|3369|3363.5|3384.5|3367|3364|3344.5|14
1731675600000|2024-11-15 13:00:00|3368.5|3363|3360.5|3356|3368.5|3363|3359|3352|0
1731679200000|2024-11-15 14:00:00|3361|3356.5|3360.5|3356|3365.5|3361|3356|3351.5|1
1731682800000|2024-11-15 15:00:00|3360|3355.5|3350|3345.5|3361.5|3357.5|3347.5|3343.5|40
1731686400000|2024-11-15 16:00:00|3350.5|3345|3395|3292|3402.5|3349.5|3346.5|3292|0
1731690000000|2024-11-15 17:00:00|3393.5|3290.5|3393.5|3290.5|3395|3292|3392|3289|0
1731693600000|2024-11-15 18:00:00|3395|3292|3392|3287.5|3395|3292|3390.5|3287.5|0
1731697200000|2024-11-15 19:00:00|3393.5|3289|3398.5|3295|3400|3297|3393.5|3289|0
1731700800000|2024-11-15 20:00:00|3400|3297|3406|3301.5|3406|3303|3398.5|3295|0
1731913200000|2024-11-18 07:00:00|3386.5|3333|3357|3322.5|3411|3333|3357|3240.5|0
1731916800000|2024-11-18 08:00:00|3356.5|3324|3351.5|3342.5|3371.5|3357.5|3345.5|3321|0
1731920400000|2024-11-18 09:00:00|3350.5|3342|3337.5|3333|3350.5|3342|3335.5|3330|4
1731924000000|2024-11-18 10:00:00|3338|3333.5|3342.5|3336|3344|3340.5|3337.5|3332.5|0
1731927600000|2024-11-18 11:00:00|3341.5|3335.5|3335.5|3331|3341.5|3336|3330.5|3325|0
1731931200000|2024-11-18 12:00:00|3340|3328|3334.5|3329.5|3342|3336.5|3334.5|3327|0
1731934800000|2024-11-18 13:00:00|3334|3329|3329.5|3325|3334|3329|3324.5|3319.5|0
1731938400000|2024-11-18 14:00:00|3330|3324.5|3324.5|3320|3330.5|3326|3322.5|3318|5
1731942000000|2024-11-18 15:00:00|3325|3320.5|3337|3332.5|3341|3337|3324.5|3320|0
1731945600000|2024-11-18 16:00:00|3336.5|3332|3380.5|3296.5|3382|3334|3332.5|3296.5|4
1731949200000|2024-11-18 17:00:00|3382||3382||3382||3380.5||0
1731952800000|2024-11-18 18:00:00|3380.5|3279|3379|3276|3380.5|3279|3372.5|3271|0
1731956400000|2024-11-18 19:00:00|3377.5|3274.5|3375.5|3274.5|3377.5|3274.5|3374|3271.5|0
1731960000000|2024-11-18 20:00:00|3374|3273|3375.5|3273|3375.5|3273|3374|3271.5|0
1731999600000|2024-11-19 07:00:00|3360.5|3307.5|3346.5|3311.5|3382.5|3320|3346.5|3278.5|0
1732003200000|2024-11-19 08:00:00|3345.5|3312|3325|3320|3358|3341|3316.5|3311|0
1732006800000|2024-11-19 09:00:00|3324.5|3319.5|3300.5|3295.5|3331|3321|3297|3267.5|0
1732010400000|2024-11-19 10:00:00|3301|3295|3299.5|3294.5|3304.5|3300|3297|3292.5|1
1732014000000|2024-11-19 11:00:00|3300|3295|3296.5|3291|3301|3296.5|3292|3288|0
1732017600000|2024-11-19 12:00:00|3351|3238|3302|3297|3351|3299|3296|3238|0
1732021200000|2024-11-19 13:00:00|3301|3296.5|3278|3273.5|3302.5|3298|3278|3273.5|2
1732024800000|2024-11-19 14:00:00|3277|3273|3289|3285|3296|3291.5|3273|3268.5|16
1732028400000|2024-11-19 15:00:00|3290.5|3286|3309.5|3305|3311|3306.5|3288.5|3284|0
1732032000000|2024-11-19 16:00:00|3310|3304.5|3362|3260|3364|3309.5|3307|3258.5|0
1732035600000|2024-11-19 17:00:00|3360.5|3258|3360.5|3258|3363.5|3261.5|3359|3256.5|0
1732039200000|2024-11-19 18:00:00|3362|3260|3371.5|3269|3371.5|3269|3362|3260|0
1732042800000|2024-11-19 19:00:00|3370|3267.5|3362|3260|3370|3267.5|3360.5|3258|0
1732046400000|2024-11-19 20:00:00|3363.5|3261.5|3363.5|3261.5|3365|3263|3363.5|3261.5|0
1732086000000|2024-11-20 07:00:00|3356.5|3302|3357.5|3315.5|3407.5|3315.5|3353|3275|0
1732089600000|2024-11-20 08:00:00|3355|3316.5|3324|3319|3355|3334.5|3319.5|3309.5|0
1732093200000|2024-11-20 09:00:00|3323.5|3318.5|3325.5|3321|3331.5|3327.5|3320|3315|0
1732096800000|2024-11-20 10:00:00|3326|3321.5|3326|3321|3330.5|3326.5|3325|3320|0
1732100400000|2024-11-20 11:00:00|3325.5|3320.5|3331.5|3325.5|3356|3328|3325|3297.5|0
1732104000000|2024-11-20 12:00:00|3335|3321|3338.5|3334|3339|3334|3326|3320|0
1732107600000|2024-11-20 13:00:00|3339|3335|3332|3327|3340|3336|3332|3327|1
1732111200000|2024-11-20 14:00:00|3331.5|3327.5|3319|3314|3333|3329|3313|3308.5|0
1732114800000|2024-11-20 15:00:00|3319.5|3314.5|3328.5|3323.5|3328.5|3324.5|3307|3302.5|2
1732118400000|2024-11-20 16:00:00|3327.5|3323|3376.5|3275|3378|3323.5|3318.5|3267|0
1732122000000|2024-11-20 17:00:00|3375|3273.5|3373.5|3270|3376.5|3275|3369.5|3267|0
1732125600000|2024-11-20 18:00:00|3373|3271.5|3371.5|3269|3375|3272|3370|3267.5|0
1732129200000|2024-11-20 19:00:00|3370|3267.5|3373|3270.5|3375|3272|3369.5|3267.5|0
1732132800000|2024-11-20 20:00:00|3375|3272|3382.5|3280|3382.5|3280|3375|3272|0
1732172400000|2024-11-21 07:00:00|3358.5|3304.5|3349|3290|3385.5|3306|3349|3270|0
1732176000000|2024-11-21 08:00:00|3349.5|3296|3317.5|3312.5|3378|3321|3303.5|3269|0
1732179600000|2024-11-21 09:00:00|3317|3312|3307|3303|3317|3312|3298.5|3293.5|98
1732183200000|2024-11-21 10:00:00|3307.5|3302.5|3309|3305|3311.5|3307|3302|3297.5|0
1732186800000|2024-11-21 11:00:00|3309.5|3305.5|3316|3311|3319|3315|3309.5|3305|0
1732190400000|2024-11-21 12:00:00|3315.5|3305.5|3316|3311|3323.5|3318.5|3315|3305.5|0
1732194000000|2024-11-21 13:00:00|3316.5|3311.5|3322|3317.5|3322.5|3317.5|3315|3308.5|0
1732197600000|2024-11-21 14:00:00|3322.5|3318|3325|3314|3329|3324.5|3314.5|3310|0
1732201200000|2024-11-21 15:00:00|3324.5|3314.5|3335.5|3331.5|3336.5|3332|3317|3312|0
1732204800000|2024-11-21 16:00:00|3336|3332|3342|3281|3381|3333.5|3333|3279.5|0
1732208400000|2024-11-21 17:00:00|3340.5|3279.5|3348|3287.5|3349.5|3289|3339|3278|0
1732212000000|2024-11-21 18:00:00|3349.5|3289|3349.5|3289|3351|3290.5|3348|3287.5|0
1732215600000|2024-11-21 19:00:00|3348|3287.5|3349.5|3287.5|3349.5|3287.5|3346.5|3285.5|0
1732219200000|2024-11-21 20:00:00|3348|3289|3348|3287.5|3348|3289|3346.5|3285.5|0
1732258800000|2024-11-22 07:00:00|3363|3310|3366|3339|3394.5|3339|3360|3287.5|0
1732262400000|2024-11-22 08:00:00|3365|3340|3368.5|3363.5|3373|3366.5|3356.5|3331.5|0
1732266000000|2024-11-22 09:00:00|3368|3363|3351.5|3347|3368|3363|3335.5|3331|2
1732269600000|2024-11-22 10:00:00|3352|3347.5|3348.5|3343.5|3354|3349|3344|3339.5|89
1732273200000|2024-11-22 11:00:00|3348|3343|3353.5|3349|3368.5|3349.5|3345.5|3331.5|0
1732276800000|2024-11-22 12:00:00|3358.5|3348.5|3367|3362|3367.5|3363|3354.5|3345|0
1732280400000|2024-11-22 13:00:00|3367.5|3362.5|3362.5|3357.5|3413|3368|3359.5|3311.5|0
1732284000000|2024-11-22 14:00:00|3362|3357|3380|3369|3413|3377.5|3358.5|3312.5|1
1732287600000|2024-11-22 15:00:00|3379.5|3369.5|3367|3362.5|3379.5|3372|3366.5|3362|0
1732291200000|2024-11-22 16:00:00|3367.5|3363|3382.5|3320.5|3400.5|3364|3364|3318.5|1
1732294800000|2024-11-22 17:00:00|3381|3322|3384|3323.5|3384|3323.5|3381|3318.5|0
1732298400000|2024-11-22 18:00:00|3383.5|3325|3385.5|3323.5|3387|3325|3383.5|3323.5|0
1732302000000|2024-11-22 19:00:00|3384|3322|3385.5|3323.5|3385.5|3323.5|3382.5|3320.5|0
1732305600000|2024-11-22 20:00:00|3384|3322|3384.5|3322|3384.5|3322|3379.5|3316.5|0
1732518000000|2024-11-25 07:00:00|3410|3356.5|3400|3365|3435|3365|3400|3330|0
1732521600000|2024-11-25 08:00:00|3399|3366|3398.5|3393.5|3423.5|3408.5|3394|3366|27
1732525200000|2024-11-25 09:00:00|3398|3393|3406.5|3402|3409.5|3405|3395|3389|0
1732528800000|2024-11-25 10:00:00|3406|3401.5|3401.5|3397|3409|3404|3401.5|3394.5|0
1732532400000|2024-11-25 11:00:00|3401|3396.5|3394.5|3389.5|3402.5|3397.5|3394.5|3389.5|0
1732536000000|2024-11-25 12:00:00|3398|3384.5|3396|3391.5|3399|3392.5|3389|3384|0
1732539600000|2024-11-25 13:00:00|3396.5|3392|3400|3395.5|3401.5|3397|3396.5|3392|2
1732543200000|2024-11-25 14:00:00|3399|3395|3394.5|3390|3400.5|3396|3392.5|3388.5|2
1732546800000|2024-11-25 15:00:00|3394|3389.5|3407|3402.5|3407|3402.5|3390|3385.5|0
1732550400000|2024-11-25 16:00:00|3407.5|3402|3408|3348|3410|3405.5|3406|3348|1
1732554000000|2024-11-25 17:00:00|3452.5|3349.5|3451|3346.5|3452.5|3349.5|3444.5|3341.5|0
1732557600000|2024-11-25 18:00:00|3452.5|3348|3454|3349.5|3454|3351|3452.5|3348|0
1732561200000|2024-11-25 19:00:00|3452.5|3351|3455.5|3351|3455.5|3351|3452.5|3348|0
1732564800000|2024-11-25 20:00:00|3454|3349.5|3452.5|3348|3454|3351|3452.5|3348|0
1732604400000|2024-11-26 07:00:00|3411.5|3357.5|3410|3375|3436.5|3375|3410|3332|0
1732608000000|2024-11-26 08:00:00|3409|3375.5|3395.5|3389.5|3433|3392.5|3388.5|3369|0
1732611600000|2024-11-26 09:00:00|3395|3390.5|3399.5|3393.5|3404.5|3398.5|3395|3390.5|0
1732615200000|2024-11-26 10:00:00|3400|3394.5|3406.5|3401.5|3407|3401.5|3400|3394.5|0
1732618800000|2024-11-26 11:00:00|3407|3402.5|3418.5|3412|3418.5|3412|3407|3402.5|0
1732622400000|2024-11-26 12:00:00|3445|3412.5|3435.5|3427.5|3480|3431|3421.5|3351.5|0
1732626000000|2024-11-26 13:00:00|3435|3427|3430|3419|3492|3427.5|3425.5|3368|2
1732629600000|2024-11-26 14:00:00|3430.5|3419.5|3424|3413|3436.5|3429.5|3420.5|3413|2
1732633200000|2024-11-26 15:00:00|3424.5|3412.5|3412|3407|3425|3413|3408|3405|17
1732636800000|2024-11-26 16:00:00|3412.5|3407.5|3458.5|3354|3460|3407.5|3407|3353.5|0
1732640400000|2024-11-26 17:00:00|3457|3352.5|3461.5|3357|3461.5|3357|3455|3351|0
1732644000000|2024-11-26 18:00:00|3460|3355.5|3461.5|3357|3461.5|3357|3460|3355.5|0
1732647600000|2024-11-26 19:00:00|3460|3355.5|3460|3355.5|3460|3357|3456.5|3352.5|0
1732651200000|2024-11-26 20:00:00|3461.5|3357|3463|3359|3464.5|3360.5|3460|3355.5|0
1732690800000|2024-11-27 07:00:00|3433.5|3380|3414|3373|3458.5|3380|3414|3342.5|0
1732694400000|2024-11-27 08:00:00|3413|3373.5|3402.5|3398|3423|3404.5|3394.5|3373.5|0
1732698000000|2024-11-27 09:00:00|3403|3398.5|3395.5|3390.5|3405.5|3400.5|3384|3379|0
1732701600000|2024-11-27 10:00:00|3396|3391|3388.5|3384|3398|3393.5|3385.5|3381|0
1732705200000|2024-11-27 11:00:00|3388|3383.5|3390.5|3380.5|3390.5|3383.5|3378|3373.5|0
1732708800000|2024-11-27 12:00:00|3415.5|3380|3390|3382.5|3447.5|3382.5|3385|3323|0
1732712400000|2024-11-27 13:00:00|3390.5|3383|3390.5|3382.5|3397.5|3390|3389|3382|3
1732716000000|2024-11-27 14:00:00|3390|3382|3392.5|3379.5|3394.5|3388.5|3386.5|3379|1
1732719600000|2024-11-27 15:00:00|3392|3380|3391|3382.5|3394.5|3389|3387.5|3380|0
1732723200000|2024-11-27 16:00:00|3392.5|3383|3444.5|3340.5|3449|3391.5|3388.5|3338.5|2
1732726800000|2024-11-27 17:00:00|3443|3338.5|3444.5|3340.5|3446|3342|3441.5|3337|0
1732730400000|2024-11-27 18:00:00|3446|3342|3449|3345|3449|3345|3446|3342|0
1732734000000|2024-11-27 19:00:00|3447.5|3343.5|3447.5|3343.5|3447.5|3343.5|3446|3342|0
1732737600000|2024-11-27 20:00:00|3446|3342|3447.5|3343.5|3449|3345|3446|3342|0
1732777200000|2024-11-28 07:00:00|3431|3377|3420.5|3391|3455.5|3391|3420.5|3343|0
1732780800000|2024-11-28 08:00:00|3419.5|3392.5|3413|3408|3440.5|3415|3408.5|3388|6
1732784400000|2024-11-28 09:00:00|3412.5|3407.5|3421.5|3416.5|3422|3419|3412.5|3407.5|11
1732788000000|2024-11-28 10:00:00|3422|3417|3412.5|3408.5|3422.5|3418|3410|3405.5|0
1732791600000|2024-11-28 11:00:00|3413|3409|3411.5|3407|3413.5|3409.5|3404.5|3400|0
1732795200000|2024-11-28 12:00:00|3415.5|3406.5|3409.5|3404|3416|3406.5|3407.5|3399|0
1732798800000|2024-11-28 13:00:00|3410|3404.5|3408.5|3402|3410.5|3406|3402.5|3394.5|0
1732802400000|2024-11-28 14:00:00|3409|3401.5|3408.5|3400.5|3409|3404.5|3408.5|3400.5|0
1732806000000|2024-11-28 15:00:00|3408|3400|3402.5|3394|3408|3401|3402.5|3394|0
1732809600000|2024-11-28 16:00:00|3402|3394.5|3408.5|3380.5|3452.5|3397|3399|3341.5|0
1732813200000|2024-11-28 17:00:00|3414.5|3381|3449.5|3345.5|3452.5|3387|3408.5|3345.5|0
1732816800000|2024-11-28 18:00:00|3448|3346|3448|3344|3448|3346|3448|3344|0
1732824000000|2024-11-28 20:00:00|3449.5|3345.5|3451|3347|3451|3347|3449.5|3345.5|0
1732863600000|2024-11-29 07:00:00|3419.5|3365.5|3413.5|3374.5|3454|3374.5|3396|3309.5|0
1732867200000|2024-11-29 08:00:00|3412.5|3376|3395|3390.5|3429.5|3397.5|3392.5|3372|0
1732870800000|2024-11-29 09:00:00|3394.5|3390|3393.5|3388.5|3399|3394.5|3389.5|3385|0
1732874400000|2024-11-29 10:00:00|3393|3389|3394|3390|3397|3392|3390.5|3386|0
1732878000000|2024-11-29 11:00:00|3393.5|3389.5|3404.5|3400|3405|3400|3392.5|3387.5|0
1732881600000|2024-11-29 12:00:00|3409|3396|3407.5|3400.5|3426|3404|3406|3393|0
1732885200000|2024-11-29 13:00:00|3406.5|3401|3397.5|3391.5|3406.5|3401.5|3397.5|3390.5|0
1732888800000|2024-11-29 14:00:00|3398|3392|3412|3407.5|3412|3407.5|3396.5|3391.5|0
1732892400000|2024-11-29 15:00:00|3412.5|3408|3419|3414|3422.5|3417.5|3412|3407.5|0
1732896000000|2024-11-29 16:00:00|3419.5|3414.5|3483.5|3420.5|3483.5|3427.5|3419.5|3403.5|2
1732899600000|2024-11-29 17:00:00|3485|3422|3490|3426.5|3490|3428|3483.5|3420.5|0
1732903200000|2024-11-29 18:00:00|3488.5|3425|3486.5|3425|3488.5|3426.5|3486.5|3425|0
1732906800000|2024-11-29 19:00:00|3485|3425.5|3485|3423.5|3485|3425.5|3485|3423.5|0
1732910400000|2024-11-29 20:00:00|3483.5|3422|3485|3423.5|3488.5|3426.5|3483.5|3422|0
1733122800000|2024-12-02 07:00:00|3447|3393.5|3442.5|3404|3475|3404|3442.5|3369.5|0
1733126400000|2024-12-02 08:00:00|3441.5|3404.5|3419.5|3415|3462.5|3422|3415.5|3404.5|0
1733130000000|2024-12-02 09:00:00|3420|3416.5|3413.5|3408|3422|3417.5|3413.5|3404.5|0
1733133600000|2024-12-02 10:00:00|3414|3407.5|3424.5|3419|3430|3425.5|3413.5|3407|0
1733137200000|2024-12-02 11:00:00|3425|3419.5|3438|3433.5|3438.5|3433.5|3425|3419.5|0
1733140800000|2024-12-02 12:00:00|3442.5|3428|3448|3442.5|3449.5|3444.5|3437.5|3427|0
1733144400000|2024-12-02 13:00:00|3447.5|3443|3443|3438|3449.5|3445|3441|3435.5|0
1733148000000|2024-12-02 14:00:00|3443.5|3438.5|3441.5|3429.5|3449.5|3445|3438|3429.5|0
1733151600000|2024-12-02 15:00:00|3442|3431.5|3449.5|3444.5|3453|3448.5|3438|3431.5|1
1733155200000|2024-12-02 16:00:00|3450|3445|3510|3403|3512|3454.5|3450|3403|4
1733158800000|2024-12-02 17:00:00|3508.5|3401.5|3510|3403|3510|3404.5|3506.5|3401.5|0
1733162400000|2024-12-02 18:00:00|3508.5|3401.5|3510|3403|3510|3403|3507|3401.5|0
1733166000000|2024-12-02 19:00:00|3510.5|3404|3512|3405.5|3512|3405.5|3507.5|3401|0
1733169600000|2024-12-02 20:00:00|3510.5|3407|3510.5|3404|3512|3407|3510.5|3404|0
1733209200000|2024-12-03 07:00:00|3490.5|3418.5|3465.5|3443.5|3505.5|3443.5|3465.5|3377|0
1733212800000|2024-12-03 08:00:00|3466.5|3444|3466|3461|3471.5|3464|3457|3433.5|0
1733216400000|2024-12-03 09:00:00|3465.5|3460.5|3459|3454|3487|3460.5|3456|3434.5|0
1733220000000|2024-12-03 10:00:00|3459.5|3454.5|3451|3446.5|3464|3459|3449.5|3444.5|2
1733223600000|2024-12-03 11:00:00|3451.5|3447|3450.5|3445.5|3452|3447.5|3445.5|3440.5|0
1733227200000|2024-12-03 12:00:00|3454.5|3441|3449|3444.5|3456|3446|3446.5|3440|0
1733230800000|2024-12-03 13:00:00|3449.5|3445|3444.5|3439.5|3453|3448.5|3443.5|3439.5|0
1733234400000|2024-12-03 14:00:00|3445|3440|3446|3441|3448|3443|3435.5|3430.5|0
1733238000000|2024-12-03 15:00:00|3446.5|3441.5|3457.5|3453|3458|3453|3446.5|3441.5|0
1733241600000|2024-12-03 16:00:00|3458|3453.5|3512.5|3449|3512.5|3463.5|3458|3432.5|0
1733245200000|2024-12-03 17:00:00|3514|3450.5|3518.5|3455|3518.5|3455|3514|3450.5|0
1733248800000|2024-12-03 18:00:00|3517|3453.5|3515.5|3452|3517|3453.5|3515.5|3452|0
1733252400000|2024-12-03 19:00:00|3514|3450.5|3517|3453.5|3517|3453.5|3514|3450.5|0
1733256000000|2024-12-03 20:00:00|3515.5|3452|3515.5|3452|3517|3453.5|3514|3452|0
1733295600000|2024-12-04 07:00:00|3492|3437|3484|3458.5|3523.5|3458.5|3471.5|3411|0
1733299200000|2024-12-04 08:00:00|3483|3459|3498.5|3493|3498.5|3493.5|3472|3459|0
1733302800000|2024-12-04 09:00:00|3499|3494.5|3493|3488|3502.5|3498|3493|3488|6
1733306400000|2024-12-04 10:00:00|3493.5|3488.5|3497.5|3492.5|3498.5|3494|3491|3486.5|0
1733310000000|2024-12-04 11:00:00|3498|3493|3502|3496.5|3503|3498.5|3497|3493|0
1733313600000|2024-12-04 12:00:00|3505|3491|3493|3488.5|3507|3499.5|3493|3488.5|2
1733317200000|2024-12-04 13:00:00|3493.5|3487.5|3501.5|3497|3503|3498.5|3489|3484.5|0
1733320800000|2024-12-04 14:00:00|3502|3498|3501.5|3491|3507.5|3504|3497.5|3490.5|11
1733324400000|2024-12-04 15:00:00|3500.5|3490.5|3510.5|3506|3515.5|3510.5|3497|3488.5|4
1733328000000|2024-12-04 16:00:00|3511|3505.5|3524.5|3456|3527|3506.5|3506.5|3456|1
1733331600000|2024-12-04 17:00:00||3454||3453.5||3454||3451.5|0
1733335200000|2024-12-04 18:00:00|3524|3451.5|3524.5|3453.5|3524.5|3453.5|3524|3447|0
1733338800000|2024-12-04 19:00:00|3560|3451.5|3557.5|3454.5|3560|3454.5|3557.5|3450.5|0
1733342400000|2024-12-04 20:00:00|3558|3456.5|3558|3456.5|3558|3456.5|3558|3456.5|0
1733382000000|2024-12-05 07:00:00|3541|3467|3516|3496.5|3571.5|3496.5|3516|3388.5|0
1733385600000|2024-12-05 08:00:00|3515|3498|3520.5|3515.5|3530.5|3520.5|3508.5|3490|0
1733389200000|2024-12-05 09:00:00|3521|3516|3518|3513|3522|3517.5|3512.5|3508|0
1733392800000|2024-12-05 10:00:00|3518.5|3514|3523.5|3519|3530|3525|3518.5|3514|4
1733396400000|2024-12-05 11:00:00|3524|3520|3530.5|3526.5|3533|3528.5|3523.5|3519.5|0
1733400000000|2024-12-05 12:00:00|3536|3526|3525.5|3521|3536.5|3527|3524.5|3520|0
1733403600000|2024-12-05 13:00:00|3525|3521.5|3525|3520.5|3531|3525|3523.5|3519|10
1733407200000|2024-12-05 14:00:00|3525.5|3521.5|3512.5|3507|3527.5|3522.5|3510.5|3505.5|0
1733410800000|2024-12-05 15:00:00|3513|3507.5|3514.5|3509.5|3518.5|3513|3510.5|3505.5|0
1733414400000|2024-12-05 16:00:00|3513.5|3510|3569|3514|3569|3523.5|3513.5|3497.5|4
1733418000000|2024-12-05 17:00:00|3571|3514.5|3571|3516|3571|3516|3571|3514|0
1733421600000|2024-12-05 18:00:00|3569|3516.5|3569|3512|3569|3516.5|3564.5|3510|0
1733425200000|2024-12-05 19:00:00|3567|3514|3569|3494|3569|3514|3567|3494|0
1733428800000|2024-12-05 20:00:00|3568|3460|3566|3458|3568|3460|3566|3458|0
1733468400000|2024-12-06 07:00:00|3547|3489|3523.5|3498.5|3566|3510|3523.5|3455|0
1733472000000|2024-12-06 08:00:00|3522|3499.5|3516.5|3511.5|3552|3518.5|3507.5|3490.5|1
1733475600000|2024-12-06 09:00:00|3517|3512|3513.5|3508.5|3518.5|3514|3510.5|3505.5|0
1733479200000|2024-12-06 10:00:00|3514|3509|3515|3510|3518|3513|3509.5|3505|1
1733482800000|2024-12-06 11:00:00|3515.5|3511|3513.5|3508.5|3516.5|3511.5|3512|3507.5|0
1733486400000|2024-12-06 12:00:00|3517|3503.5|3515.5|3511|3520.5|3513|3513.5|3502|0
1733490000000|2024-12-06 13:00:00|3515|3510.5|3514.5|3510|3519|3513|3513.5|3506.5|1
1733493600000|2024-12-06 14:00:00|3515.5|3510.5|3525|3513.5|3525|3517.5|3515.5|3510.5|4
1733497200000|2024-12-06 15:00:00|3525.5|3514|3522.5|3518|3531|3526.5|3522|3514|1
1733500800000|2024-12-06 16:00:00|3523|3517.5|3580.5|3471|3580.5|3523.5|3522|3471|0
1733504400000|2024-12-06 17:00:00|3578.5|3471.5|3576|3471|3578.5|3471.5|3576|3469|0
1733508000000|2024-12-06 18:00:00||3471.5||3471||3473||3471|0
1733511600000|2024-12-06 19:00:00|3577.5|3469.5|3575|3471.5|3577.5|3471.5|3575|3469.5|0
1733515200000|2024-12-06 20:00:00|3575.5||3575.5||3575.5||3575.5||0
1733727600000|2024-12-09 07:00:00|3552.5|3496.5|3558|3518|3599|3518|3550.5|3398|0
1733731200000|2024-12-09 08:00:00|3557|3518.5|3540|3535.5|3594|3541.5|3536.5|3485|0
1733734800000|2024-12-09 09:00:00|3540.5|3535|3529|3525|3540.5|3535|3526.5|3522.5|0
1733738400000|2024-12-09 10:00:00|3529.5|3526|3521|3517|3531|3526|3520|3512.5|0
1733742000000|2024-12-09 11:00:00|3521.5|3516.5|3524|3519|3525|3520.5|3520.5|3516|0
1733745600000|2024-12-09 12:00:00|3528.5|3515|3526.5|3522|3530.5|3525.5|3525|3514|6
1733749200000|2024-12-09 13:00:00|3528|3522.5|3540|3535|3540|3535|3528|3521.5|0
1733752800000|2024-12-09 14:00:00|3541|3535.5|3544|3532.5|3544|3537.5|3536|3532|5
1733756400000|2024-12-09 15:00:00|3543.5|3533|3536.5|3532|3544.5|3540|3534.5|3530|0
1733760000000|2024-12-09 16:00:00|3537|3532.5|3589|3480.5|3589|3535|3530|3480.5|0
1733763600000|2024-12-09 17:00:00|3587|3478.5|3585|3476.5|3587|3479|3585|3476.5|0
1733767200000|2024-12-09 18:00:00|3587|3477|3591|3482.5|3591|3482.5|3587|3476.5|0
1733770800000|2024-12-09 19:00:00|3589|3480.5|3585|3476.5|3589|3481|3585|3476.5|0
1733774400000|2024-12-09 20:00:00|3582.5|3474.5|3582.5|3474.5|3582.5|3474.5|3582.5|3474.5|0
1733814000000|2024-12-10 07:00:00|3548|3492|3575|3466.5|3577|3494|3548|3466.5|0
1733817600000|2024-12-10 08:00:00|3548.5|3502|3551|3546|3575.5|3551.5|3530.5|3495|1
1733821200000|2024-12-10 09:00:00|3551.5|3546.5|3544|3539|3553.5|3548.5|3542|3532|4
1733824800000|2024-12-10 10:00:00|3543.5|3538.5|3545.5|3540.5|3546|3541|3539.5|3535|0
1733828400000|2024-12-10 11:00:00|3546|3541|3558.5|3554|3560|3555.5|3546|3541|0
1733832000000|2024-12-10 12:00:00|3563|3550|3559.5|3555|3563|3555.5|3557|3548|0
1733835600000|2024-12-10 13:00:00|3560|3555.5|3563.5|3559|3565|3560|3556|3552|6
1733839200000|2024-12-10 14:00:00|3563|3558.5|3556.5|3552|3566.5|3561|3554|3549.5|0
1733842800000|2024-12-10 15:00:00|3557|3551.5|3561|3556|3563.5|3559|3555|3550.5|5
1733846400000|2024-12-10 16:00:00|3561.5|3556.5|3563|3537|3607|3558.5|3556|3497|1
1733850000000|2024-12-10 17:00:00|3569|3537.5|3609.5|3499|3609.5|3542.5|3563|3497|0
1733853600000|2024-12-10 18:00:00|3607|3497|3607|3497|3609.5|3499|3607|3497|0
1733857200000|2024-12-10 19:00:00|3605|3495|3607|3499|3609.5|3499|3605|3495|0
1733860800000|2024-12-10 20:00:00|3605|3497|3603|3493|3605|3497|3603|3493|0
1733900400000|2024-12-11 07:00:00|3578|3521|3557.5|3532|3620.5|3532|3556|3422.5|0
1733904000000|2024-12-11 08:00:00|3558|3532.5|3544|3539.5|3572.5|3544|3537.5|3526|0
1733907600000|2024-12-11 09:00:00|3543.5|3539|3545.7|3541.2|3551.2|3545.5|3543|3533.2|0
1733911200000|2024-12-11 10:00:00|3545.2|3540.7|3546.7|3541.7|3547.2|3542.7|3541.2|3536.7|0
1733914800000|2024-12-11 11:00:00|3547.2|3542.7|3546.7|3541.7|3549.2|3544.2|3543.7|3538.7|0
1733918400000|2024-12-11 12:00:00|3546.2|3536.2|3540.2|3535.7|3550.7|3540.7|3540.2|3533.7|0
1733922000000|2024-12-11 13:00:00|3540.7|3536.2|3545.2|3540.2|3548.2|3543.7|3538.7|3534.2|0
1733925600000|2024-12-11 14:00:00|3545.7|3541.2|3553.7|3548.7|3557.7|3553.2|3542.7|3537.7|0
1733929200000|2024-12-11 15:00:00|3554.2|3549.2|3548.2|3543.2|3554.2|3549.7|3545.7|3541.2|0
1733932800000|2024-12-11 16:00:00|3548.7|3544.2|3563.2|3537.2|3603.7|3548.2|3547.7|3489.2|0
1733936400000|2024-12-11 17:00:00|3562.7|3537.7|3605.7|3497.7|3605.7|3539.7|3557.7|3493.2|0
1733940000000|2024-12-11 18:00:00|3608.2|3498.2|3605.7|3495.2|3608.2|3498.2|3605.7|3495.2|0
1733943600000|2024-12-11 19:00:00||3497.7||3497.7||3498.2||3497.7|0
1733947200000|2024-12-11 20:00:00|3608.2||3605.7||3608.2||3605.7||0
1733986800000|2024-12-12 07:00:00|3572.7|3515.7|3562.7|3523.7|3600.7|3523.7|3546.2|3437.2|0
1733990400000|2024-12-12 08:00:00|3561.7|3524.7|3545.7|3540.2|3570.7|3556.7|3545.2|3520.7|0
1733994000000|2024-12-12 09:00:00|3545.2|3540.7|3541.2|3536.7|3549.2|3542.2|3537.7|3534.2|0
1733997600000|2024-12-12 10:00:00|3540.7|3536.2|3541.2|3536.2|3543.7|3539.2|3537.7|3534.2|0
1734001200000|2024-12-12 11:00:00|3542.2|3536.7|3545.7|3539.7|3549.2|3541.2|3541.2|3534.7|0
1734004800000|2024-12-12 12:00:00|3545.2|3534.2|3542.7|3537.7|3568.2|3543.2|3541.2|3534.2|0
1734008400000|2024-12-12 13:00:00|3542.2|3536.7|3548.7|3543.7|3559.2|3549.2|3541.7|3536.7|2
1734012000000|2024-12-12 14:00:00|3549.2|3544.2|3546.2|3541.2|3551.2|3546.2|3542.7|3537.2|0
1734015600000|2024-12-12 15:00:00|3546.7|3541.7|3547.7|3543.2|3552.2|3547.2|3543.7|3539.7|1
1734019200000|2024-12-12 16:00:00|3548.2|3543.7|3598.7|3534.2|3598.7|3546.2|3547.2|3534.2|11
1734022800000|2024-12-12 17:00:00|3600.7|3534.7|3600.7|3534.7|3602.7|3534.7|3598.7|3534.2|0
1734026400000|2024-12-12 18:00:00|3600.2|3534.2|3598.7|3534.2|3602.7|3534.7|3598.7|3534.2|0
1734030000000|2024-12-12 19:00:00|3596.7||3598.7||3598.7||3596.7||0
1734073200000|2024-12-13 07:00:00|3572.2|3515.7|3554.7|3516.7|3601.7|3524.2|3554.7|3493.2|0
1734076800000|2024-12-13 08:00:00|3553.7|3518.2|3542.2|3537.2|3585.2|3548.2|3541.2|3493.7|0
1734080400000|2024-12-13 09:00:00|3541.7|3536.2|3539.7|3534.2|3545.7|3540.2|3537.2|3529.7|0
1734084000000|2024-12-13 10:00:00|3538.7|3534.7|3543.7|3539.7|3545.7|3543.2|3537.7|3532.7|11
1734087600000|2024-12-13 11:00:00|3543.2|3537.7|3540.2|3535.7|3546.7|3541.7|3539.2|3535.2|1
1734091200000|2024-12-13 12:00:00|3543.7|3535.2|3531.2|3526.7|3544.2|3535.2|3530.2|3525.7|19
1734094800000|2024-12-13 13:00:00|3532.2|3527.2|3535.2|3531.2|3537.7|3533.2|3528.2|3523.7|0
1734098400000|2024-12-13 14:00:00|3535.7|3530.2|3535.2|3530.7|3543.7|3539.2|3534.7|3530.2|0
1734102000000|2024-12-13 15:00:00|3534.2|3530.2|3522.2|3517.2|3534.7|3530.2|3522.2|3517.2|0
1734105600000|2024-12-13 16:00:00|3521.7|3516.7|3576.2|3493.7|3576.2|3518.7|3518.7|3493.7|0
1734109200000|2024-12-13 17:00:00|3578.2||3576.2||3578.2||3573.7||0
1734112800000|2024-12-13 18:00:00|3578.2||3578.2||3580.2||3578.2||0
1734116400000|2024-12-13 19:00:00|3580.2|3493.2|3580.2|3493.7|3580.2|3493.7|3580.2|3493.2|0
1734120000000|2024-12-13 20:00:00|3578.2||3578.2||3580.2||3578.2||0
1734332400000|2024-12-16 07:00:00|3549.2|3493.7|3575.2|3493.2|3575.2|3493.7|3549.2|3493.2|0
1734336000000|2024-12-16 08:00:00|3574.7|3493.7|3524.2|3493.7|3574.7|3504.7|3507.2|3493.2|0
1734339600000|2024-12-16 09:00:00|3523.7|3494.2|3502.7|3473.2|3524.2|3503.7|3502.7|3473.2|60
1734343200000|2024-12-16 10:00:00|3498.7|3473.7|3504.2|3499.2|3565.2|3501.7|3498.7|3473.7|5
1734346800000|2024-12-16 11:00:00|3503.7|3491.2|3504.2|3495.2|3551.2|3498.2|3499.2|3474.7|1
1734350400000|2024-12-16 12:00:00|3521.2|3495.7|3499.2|3495.2|3526.2|3498.2|3498.7|3494.7|38
1734354000000|2024-12-16 13:00:00|3499.7|3494.7|3503.2|3498.2|3504.2|3499.2|3499.7|3492.7|0
1734357600000|2024-12-16 14:00:00|3502.2|3497.7|3503.2|3497.2|3505.2|3498.7|3497.2|3492.7|0
1734361200000|2024-12-16 15:00:00|3503.7|3497.7|3510.2|3504.7|3516.2|3507.2|3503.7|3497.7|222
1734364800000|2024-12-16 16:00:00|3509.2|3505.2|3567.7|3473.7|3567.7|3511.2|3508.2|3473.7|56
1734368400000|2024-12-16 17:00:00|3569.7||3569.7||3569.7||3569.7||0
1734372000000|2024-12-16 18:00:00|3572.2||3569.7||3572.2||3569.7||0
1734375600000|2024-12-16 19:00:00|3570.7|3473.2|3570.7|3473.7|3570.7|3473.7|3570.7|3473.2|0
1734379200000|2024-12-16 20:00:00|3568.7||3568.7||3568.7||3568.7||0
1734418800000|2024-12-17 07:00:00|3532.2|3476.7|3558.7|3473.7|3558.7|3476.7|3532.2|3473.7|0
1734422400000|2024-12-17 08:00:00|3558.2|3475.2|3499.7|3493.2|3566.7|3501.2|3495.7|3473.7|0
1734426000000|2024-12-17 09:00:00|3500.2|3493.7|3510.2|3499.2|3510.2|3504.2|3499.7|3493.7|52
1734429600000|2024-12-17 10:00:00|3509.7|3499.7|3511.7|3505.2|3513.2|3509.2|3507.7|3499.7|5
1734433200000|2024-12-17 11:00:00|3511.2|3503.2|3505.7|3501.2|3511.2|3506.2|3505.7|3501.2|36
1734436800000|2024-12-17 12:00:00|3511.2|3500.2|3501.2|3496.7|3511.2|3501.7|3500.7|3496.2|0
1734440400000|2024-12-17 13:00:00|3500.2|3496.2|3505.7|3502.2|3506.2|3503.2|3497.7|3491.2|0
1734444000000|2024-12-17 14:00:00|3506.2|3502.7|3506.2|3499.2|3512.7|3508.7|3504.7|3497.7|117
1734447600000|2024-12-17 15:00:00|3505.2|3499.7|3497.2|3493.2|3505.7|3501.7|3496.2|3489.7|34
1734451200000|2024-12-17 16:00:00|3497.7|3492.7|3546.2|3473.7|3547.7|3494.7|3490.7|3473.7|0
1734454800000|2024-12-17 17:00:00|3547.7|3474.7|3547.7|3473.7|3547.7|3482.7|3501.2|3473.7|0
1734458400000|2024-12-17 18:00:00|3546.2||3544.7||3546.2||3544.7||0
1734462000000|2024-12-17 19:00:00|3543.2|3435.2|3541.7|3435.2|3543.2|3435.2|3541.7|3435.2|0
1734465600000|2024-12-17 20:00:00|3540.2|3433.7|3543.2|3435.2|3543.2|3435.2|3538.7|3431.7|0
1734505200000|2024-12-18 07:00:00|3513.7|3458.7|3504.2|3466.2|3539.7|3483.2|3504.2|3420.2|0
1734508800000|2024-12-18 08:00:00|3503.2|3466.7|3499.2|3493.7|3560.7|3496.7|3494.7|3428.7|39
1734512400000|2024-12-18 09:00:00|3498.7|3493.2|3554.2|3444.2|3554.2|3496.7|3498.7|3444.2|85
1734516000000|2024-12-18 10:00:00|3553.2|3444.7|3504.2|3494.7|3553.2|3497.7|3501.2|3444.7|22
1734519600000|2024-12-18 11:00:00|3505.2|3495.2|3504.2|3494.7|3509.2|3499.7|3503.2|3494.2|75
1734523200000|2024-12-18 12:00:00|3503.7|3489.7|3510.2|3500.2|3527.2|3500.7|3503.2|3489.2|0
1734526800000|2024-12-18 13:00:00|3509.7|3499.7|3502.2|3492.7|3553.7|3499.7|3501.2|3447.2|0
1734530400000|2024-12-18 14:00:00|3501.7|3492.2|3506.2|3496.2|3528.2|3503.7|3500.2|3490.7|100
1734534000000|2024-12-18 15:00:00|3507.2|3496.7|3509.2|3499.7|3551.2|3501.2|3499.7|3451.2|7
1734537600000|2024-12-18 16:00:00|3509.7|3499.2|3509.2|3492.7|3551.2|3499.2|3505.2|3444.2|2
1734541200000|2024-12-18 17:00:00|||||||||9
1734591600000|2024-12-19 07:00:00|3509.2|3492.7|3487.7|3435.7|3509.7|3492.7|3487.7|3390.7|0
1734595200000|2024-12-19 08:00:00|3486.7|3433.2|3456.2|3450.7|3518.2|3456.7|3448.7|3382.7|7
1734598800000|2024-12-19 09:00:00|3455.2|3450.2|3445.2|3439.2|3455.2|3450.2|3444.2|3438.7|46
1734602400000|2024-12-19 10:00:00|3445.7|3440.2|3440.2|3434.7|3454.7|3449.2|3439.2|3433.7|0
1734606000000|2024-12-19 11:00:00|3439.2|3434.2|3447.2|3435.7|3447.2|3438.7|3437.7|3428.7|8
1734609600000|2024-12-19 12:00:00|3493.7|3380.7|3452.2|3447.2|3493.7|3447.2|3446.7|3380.7|0
1734613200000|2024-12-19 13:00:00|3452.7|3447.7|3448.2|3430.7|3502.7|3447.7|3446.2|3389.2|78
1734616800000|2024-12-19 14:00:00|3449.2|3431.2|3487.7|3387.2|3505.2|3436.7|3438.2|3374.7|5
1734620400000|2024-12-19 15:00:00|3487.2|3387.7|3441.7|3424.7|3487.2|3429.7|3433.2|3387.7|0
1734624000000|2024-12-19 16:00:00|3441.2|3424.2|3461.2|3407.7|3494.7|3424.7|3437.2|3367.7|1
1734678000000|2024-12-20 07:00:00|3461.2|3407.7|3439.7|3391.2|3461.2|3407.7|3439.7|3347.2|0
1734681600000|2024-12-20 08:00:00|3438.7|3391.7|3446.7|3387.7|3466.2|3394.2|3397.2|3328.2|0
1734685200000|2024-12-20 09:00:00|3446.2|3326.7|3447.2|3378.2|3455.7|3378.2|3446.2|3326.7|0
1734688800000|2024-12-20 10:00:00|3445.7|3378.7|3441.7|3371.2|3445.7|3380.7|3366.2|3321.7|0
1734692400000|2024-12-20 11:00:00|3432.7|3330.2|3420.2|3358.7|3432.7|3358.7|3373.7|3330.2|4
1734696000000|2024-12-20 12:00:00|3419.7|3359.2|3380.7|3370.2|3423.2|3370.2|3369.7|3307.2|7
1734699600000|2024-12-20 13:00:00|3380.2|3370.7|3400.2|3379.2|3449.7|3379.2|3378.7|3370.7|0
1734703200000|2024-12-20 14:00:00|3399.7|3379.7|3436.7|3338.7|3449.7|3382.2|3385.7|3330.2|3
1734706800000|2024-12-20 15:00:00|3436.2|3339.2|3438.7|3384.2|3455.2|3398.7|3396.7|3333.2|1
1734710400000|2024-12-20 16:00:00|3438.2|3359.2|3456.2|3350.7|3461.2|3406.2|3401.2|3347.7|55
1734714000000|2024-12-20 17:00:00|3457.7|3352.2|3459.2|3353.7|3460.7|3355.2|3456.2|3350.7|0
1734717600000|2024-12-20 18:00:00|3457.7|3352.2|3456.2|3350.7|3457.7|3352.2|3454.7|3349.2|0
1734937200000|2024-12-23 07:00:00|3430.2|3376.2|3449.2|3347.2|3510.7|3376.2|3428.7|3261.7|0
1734940800000|2024-12-23 08:00:00|3448.7|3346.7|3437.7|3381.2|3454.2|3404.7|3388.7|3332.7|4
1734944400000|2024-12-23 09:00:00|3435.7|3381.7|3450.2|3369.2|3466.2|3397.7|3409.7|3344.2|0
1734948000000|2024-12-23 10:00:00|3449.7|3370.2|3415.7|3396.2|3466.2|3401.7|3413.7|3357.2|0
1734951600000|2024-12-23 11:00:00|3414.7|3396.7|3413.7|3360.7|3465.2|3398.2|3411.7|3358.7|0
1734955200000|2024-12-23 12:00:00|3414.7|3358.7|3423.7|3404.7|3470.2|3404.7|3412.7|3358.7|0
1734958800000|2024-12-23 13:00:00|3424.7|3405.2|3416.7|3393.2|3473.2|3405.7|3414.7|3360.2|0
1734962400000|2024-12-23 14:00:00|3417.7|3394.2|3463.7|3367.7|3469.2|3415.2|3417.2|3361.2|0
1734966000000|2024-12-23 15:00:00|3463.2|3366.2|3418.7|3399.7|3463.2|3412.2|3417.7|3361.2|0
1734969600000|2024-12-23 16:00:00|3458.2|3399.2|3458.7|3367.7|3458.7|3408.7|3419.7|3361.2|0
1735282800000|2024-12-27 07:00:00|3458.7|3367.7|3471.7|3353.7|3478.7|3367.7|3458.7|3346.7|0
1735286400000|2024-12-27 08:00:00|3478.2|3343.7|3440.7|3360.2|3479.7|3379.2|3414.2|3343.7|0
1735290000000|2024-12-27 09:00:00|3440.2|3361.2|3430.7|3418.7|3483.2|3418.7|3427.7|3361.2|0
1735293600000|2024-12-27 10:00:00|3431.7|3419.2|3434.7|3421.7|3435.7|3421.7|3428.7|3419.2|0
1735297200000|2024-12-27 11:00:00|3434.2|3422.2|3436.7|3425.7|3438.2|3425.7|3431.7|3416.7|0
1735300800000|2024-12-27 12:00:00|3437.2|3367.2|3446.7|3432.7|3481.2|3432.7|3437.2|3367.2|0
1735304400000|2024-12-27 13:00:00|3445.7|3431.7|3437.2|3429.7|3445.7|3431.7|3437.2|3429.7|0
1735308000000|2024-12-27 14:00:00|3436.7|3428.7|3442.2|3433.7|3442.2|3433.7|3436.2|3428.7|0
1735311600000|2024-12-27 15:00:00|3441.7|3432.7|3441.7|3434.2|3441.7|3434.2|3428.2|3420.2|1
1735315200000|2024-12-27 16:00:00|3440.7|3433.2|3487.7|3380.2|3491.2|3434.2|3438.7|3374.2|0
1735318800000|2024-12-27 17:00:00|3487.2|3382.2|3489.2|3382.2|3489.2|3382.2|3484.2|3378.7|0
1735322400000|2024-12-27 18:00:00|3490.7|3383.7|3495.2|3388.2|3495.2|3388.2|3488.7|3383.7|0
1735326000000|2024-12-27 19:00:00|3493.7|3386.7|3495.2|3388.2|3495.2|3388.2|3491.7|3385.2|0
1735329600000|2024-12-27 20:00:00|3493.7|3386.7|3492.2|3385.2|3493.7|3388.2|3487.7|3382.2|0
1735542000000|2024-12-30 07:00:00|3461.7|3406.7|3475.7|3360.2|3503.7|3406.7|3460.2|3309.7|0
1735545600000|2024-12-30 08:00:00|3474.7|3360.7|3430.7|3422.7|3476.2|3423.7|3424.2|3358.2|0
1735549200000|2024-12-30 09:00:00|3429.7|3423.2|3426.7|3418.7|3432.7|3424.7|3425.7|3418.7|0
1735552800000|2024-12-30 10:00:00|3426.2|3416.7|3419.7|3413.7|3427.7|3420.7|3419.2|3413.7|0
1735556400000|2024-12-30 11:00:00|3420.7|3414.7|3424.2|3416.7|3425.7|3418.7|3420.2|3412.7|0
1735560000000|2024-12-30 12:00:00|3476.2|3363.7|3409.2|3399.7|3476.2|3412.7|3404.2|3363.7|0
1735563600000|2024-12-30 13:00:00|3464.2|3350.2|3480.2|3326.2|3480.7|3350.2|3464.2|3326.2|0
1735570800000|2024-12-30 15:00:00|3457.7|3327.7|3456.7|3386.7|3457.7|3386.7|3414.7|3327.7|0
1735574400000|2024-12-30 16:00:00|3457.2|3349.7|3410.2|3376.7|3457.2|3387.7|3403.7|3331.7|0
1735801200000|2025-01-02 07:00:00|3410.2|3376.7|3410.2|3376.7|3410.2|3376.7|3410.2|3376.7|0
1735804800000|2025-01-02 08:00:00|3478.2|3355.7|3457.2|3353.7|3478.7|3412.2|3405.7|3341.2|0
1735808400000|2025-01-02 09:00:00|3457.7|3354.2|3414.7|3365.2|3463.2|3401.7|3407.7|3353.2|0
1735812000000|2025-01-02 10:00:00|3415.7|3366.2|3415.7|3396.7|3465.2|3399.7|3411.7|3362.7|0
1735815600000|2025-01-02 11:00:00|3414.7|3395.7|3461.2|3364.2|3461.2|3399.2|3407.7|3343.2|0
1735819200000|2025-01-02 12:00:00|3459.7|3365.2|3417.7|3398.7|3470.2|3402.7|3413.7|3355.2|0
1735822800000|2025-01-02 13:00:00|3418.7|3399.2|3417.7|3398.7|3462.2|3404.7|3416.7|3363.2|0
1735826400000|2025-01-02 14:00:00|3461.7|3363.2|3425.7|3406.7|3468.7|3409.7|3408.7|3352.2|1
1735830000000|2025-01-02 15:00:00|3426.7|3407.2|3458.2|3369.2|3458.2|3407.7|3414.7|3365.2|0
1735833600000|2025-01-02 16:00:00|3457.7|3369.7|3482.2|3367.2|3482.2|3410.7|3420.7|3367.2|0
1735887600000|2025-01-03 07:00:00|3482.2|3367.2|3470.7|3371.7|3482.2|3371.7|3470.7|3360.7|0
1735891200000|2025-01-03 08:00:00|3469.7|3372.2|3404.2|3396.7|3475.7|3419.7|3402.7|3348.7|0
1735894800000|2025-01-03 09:00:00|3405.2|3395.7|3410.7|3405.7|3459.2|3408.2|3405.2|3344.7|0
1735898400000|2025-01-03 10:00:00|3410.2|3404.7|3405.7|3400.7|3410.2|3404.7|3403.7|3398.7|0
1735902000000|2025-01-03 11:00:00|3406.7|3401.2|3408.7|3402.7|3410.7|3406.2|3406.7|3401.2|0
1735905600000|2025-01-03 12:00:00|3410.7|3393.2|3400.7|3393.2|3461.7|3398.2|3400.2|3347.2|0
1735909200000|2025-01-03 13:00:00|3398.2|3393.7|3393.2|3387.2|3400.7|3394.2|3391.2|3386.7|0
1735912800000|2025-01-03 14:00:00|3392.7|3388.2|3454.7|3337.7|3455.2|3400.2|3392.2|3337.7|3
1735916400000|2025-01-03 15:00:00|3454.2|3338.2|3401.7|3396.7|3454.2|3401.7|3396.7|3337.7|0
1735920000000|2025-01-03 16:00:00|3401.2|3395.7|3452.7|3388.7|3455.7|3399.7|3400.7|3358.7|0
1735923600000|2025-01-03 17:00:00|3451.2|3395.7|3452.7|3395.7|3452.7|3395.7|3451.2|3395.7|0
1735927200000|2025-01-03 18:00:00|3451.2||3452.7||3454.2||3451.2||0
1735930800000|2025-01-03 19:00:00|3454.2||3452.2||3454.2||3452.2||0
1736146800000|2025-01-06 07:00:00|3440.7|3386.7|3440.7|3368.7|3483.7|3388.2|3440.7|3310.7|0
1736150400000|2025-01-06 08:00:00|3439.7|3370.2|3453.2|3448.2|3496.2|3448.7|3421.7|3367.7|1
1736154000000|2025-01-06 09:00:00|3453.7|3448.7|3456.2|3450.7|3507.2|3455.7|3453.2|3390.7|0
1736157600000|2025-01-06 10:00:00|3455.2|3449.7|3445.2|3438.7|3455.2|3449.7|3445.2|3438.7|0
1736161200000|2025-01-06 11:00:00|3444.7|3439.7|3471.7|3465.2|3512.2|3469.2|3441.2|3395.2|0
1736164800000|2025-01-06 12:00:00|3475.7|3410.7|3473.2|3467.7|3524.2|3472.2|3472.2|3410.7|10
1736168400000|2025-01-06 13:00:00|3472.2|3468.2|3464.2|3459.2|3472.2|3468.2|3460.2|3455.7|0
1736172000000|2025-01-06 14:00:00|3464.7|3460.2|3456.2|3444.7|3466.7|3462.2|3442.7|3434.7|8
1736175600000|2025-01-06 15:00:00|3456.7|3445.2|3468.7|3463.2|3469.2|3464.2|3449.7|3444.2|1
1736179200000|2025-01-06 16:00:00|3469.2|3463.7|3529.7|3465.2|3533.7|3470.7|3465.7|3421.2|1
1736182800000|2025-01-06 17:00:00|3527.7|3463.2|3523.7|3461.2|3527.7|3463.2|3523.7|3459.2|0
1736186400000|2025-01-06 18:00:00|3521.7|3459.2|3519.7|3455.2|3523.7|3459.2|3517.2|3453.2|0
1736190000000|2025-01-06 19:00:00|3517.2|3453.2|3513.2|3449.2|3517.2|3453.7|3513.2|3449.2|0
1736193600000|2025-01-06 20:00:00|3511.2|3447.2|3513.2|3449.2|3513.2|3449.2|3511.2|3447.2|0
1736233200000|2025-01-07 07:00:00|3485.2|3429.7|3504.7|3423.2|3561.2|3429.7|3485.2|3364.7|0
1736236800000|2025-01-07 08:00:00|3503.7|3424.7|3484.2|3479.2|3535.2|3482.7|3473.2|3408.2|0
1736240400000|2025-01-07 09:00:00|3484.7|3480.2|3481.2|3475.7|3486.7|3482.2|3475.7|3471.2|0
1736244000000|2025-01-07 10:00:00|3481.7|3476.2|3498.2|3493.2|3547.2|3493.2|3481.2|3430.2|0
1736247600000|2025-01-07 11:00:00|3497.7|3494.2|3495.2|3490.2|3504.7|3500.2|3494.2|3490.2|0
1736251200000|2025-01-07 12:00:00|3498.7|3479.7|3501.7|3497.2|3552.2|3500.2|3494.2|3479.7|0
1736254800000|2025-01-07 13:00:00|3502.2|3498.2|3508.2|3503.2|3508.2|3503.2|3499.2|3493.7|0
1736258400000|2025-01-07 14:00:00|3508.7|3504.2|3520.2|3509.2|3522.2|3513.7|3508.2|3504.2|1
1736262000000|2025-01-07 15:00:00|3519.7|3508.7|3503.7|3494.7|3519.7|3510.2|3491.2|3486.2|3
1736265600000|2025-01-07 16:00:00|3503.2|3495.2|3553.2|3444.2|3557.2|3498.7|3499.7|3444.2|1
1736269200000|2025-01-07 17:00:00|3555.2|3446.2|3553.2|3444.2|3555.2|3446.2|3551.2|3442.2|0
1736272800000|2025-01-07 18:00:00|3555.2|3446.2|3555.2|3446.2|3557.2|3448.7|3555.2|3446.2|0
1736276400000|2025-01-07 19:00:00|3553.2|3444.2|3551.2|3442.2|3553.2|3444.2|3551.2|3442.2|0
1736280000000|2025-01-07 20:00:00|3549.2|3440.2|3542.7|3440.2|3549.2|3442.2|3542.2|3436.2|0
1736319600000|2025-01-08 07:00:00|3521.7|3466.2|3558.2|3442.7|3573.2|3466.2|3519.7|3410.2|0
1736323200000|2025-01-08 08:00:00|3557.2|3444.2|3507.7|3502.7|3564.7|3514.7|3507.7|3444.2|1
1736326800000|2025-01-08 09:00:00|3506.2|3503.2|3513.7|3506.2|3563.2|3509.7|3506.2|3447.7|3
1736330400000|2025-01-08 10:00:00|3514.2|3506.7|3520.2|3515.7|3520.7|3515.7|3512.7|3506.7|0
1736334000000|2025-01-08 11:00:00|3520.7|3516.7|3500.7|3492.2|3521.7|3516.7|3488.2|3443.2|1
1736337600000|2025-01-08 12:00:00|3505.7|3487.2|3483.2|3478.2|3550.2|3494.7|3483.2|3478.2|0
1736341200000|2025-01-08 13:00:00|3483.7|3479.2|3479.2|3472.7|3488.7|3484.2|3474.7|3470.2|4
1736344800000|2025-01-08 14:00:00|3479.7|3473.2|3476.7|3464.7|3483.2|3474.7|3463.7|3459.2|3
1736348400000|2025-01-08 15:00:00|3476.2|3465.2|3479.7|3474.7|3479.7|3474.7|3469.2|3463.7|1
1736352000000|2025-01-08 16:00:00|3480.2|3475.2|3492.2|3464.7|3534.7|3477.7|3475.2|3414.7|0
1736355600000|2025-01-08 17:00:00|3491.7|3459.2|3525.2|3417.7|3527.2|3466.7|3474.2|3411.7|0
1736359200000|2025-01-08 18:00:00|3527.2|3419.7|3525.2|3417.7|3531.2|3423.7|3523.2|3415.7|0
1736362800000|2025-01-08 19:00:00|3527.2|3419.7|3529.2|3421.7|3533.2|3426.2|3527.2|3419.7|0
1736366400000|2025-01-08 20:00:00|3531.2|3423.7|3533.2|3426.2|3533.2|3426.2|3531.2|3423.7|0
1736406000000|2025-01-09 07:00:00|3503.7|3447.7|3506.7|3427.2|3547.2|3447.7|3501.7|3353.2|0
1736409600000|2025-01-09 08:00:00|3505.7|3427.7|3474.7|3466.7|3528.2|3478.7|3470.7|3410.2|0
1736413200000|2025-01-09 09:00:00|3475.2|3467.2|3478.7|3469.7|3480.7|3471.7|3470.7|3466.2|0
1736416800000|2025-01-09 10:00:00|3478.2|3470.7|3486.7|3477.7|3486.7|3477.7|3478.2|3470.7|0
1736420400000|2025-01-09 11:00:00|3486.2|3478.2|3483.7|3478.7|3488.2|3483.2|3483.7|3478.2|10
1736424000000|2025-01-09 12:00:00|3487.7|3422.2|3485.7|3478.2|3488.7|3478.2|3482.7|3422.2|0
1736427600000|2025-01-09 13:00:00|3486.2|3479.2|3484.2|3479.2|3489.7|3481.2|3484.2|3479.2|0
1736431200000|2025-01-09 14:00:00|3484.7|3478.7|3480.2|3474.2|3485.2|3478.7|3478.2|3473.7|1
1736434800000|2025-01-09 15:00:00|3480.7|3473.7|3478.7|3470.2|3481.7|3473.7|3474.7|3469.7|0
1736438400000|2025-01-09 16:00:00|3478.2|3463.7|3528.2|3421.2|3533.7|3464.2|3476.2|3419.7|0
1736442000000|2025-01-09 17:00:00|3530.2|3423.2|3530.2|3421.2|3530.2|3423.2|3529.7|3421.2|0
1736445600000|2025-01-09 18:00:00|3529.7||3528.2||3530.2||3528.2||0
1736449200000|2025-01-09 19:00:00|3527.7||3528.2||3528.2||3527.7||0
1736452800000|2025-01-09 20:00:00|3530.2|3423.2|3530.2|3423.2|3530.2|3423.2|3530.2|3423.2|0
1736492400000|2025-01-10 07:00:00|3496.7|3441.2|3513.7|3428.2|3557.7|3441.2|3496.7|3370.2|0
1736496000000|2025-01-10 08:00:00|3513.2|3428.7|3496.7|3488.2|3533.2|3488.2|3477.2|3415.2|0
1736499600000|2025-01-10 09:00:00|3496.2|3487.7|3494.7|3486.2|3496.7|3487.7|3488.2|3483.7|0
1736503200000|2025-01-10 10:00:00|3495.2|3487.2|3499.7|3491.2|3505.2|3496.2|3495.2|3436.2|0
1736506800000|2025-01-10 11:00:00|3500.2|3491.7|3509.2|3501.2|3509.7|3501.2|3499.7|3491.7|0
1736510400000|2025-01-10 12:00:00|3512.7|3496.7|3512.7|3504.2|3555.7|3504.2|3507.2|3447.2|0
1736514000000|2025-01-10 13:00:00|3512.2|3503.7|3496.2|3488.2|3566.2|3503.7|3487.7|3428.2|0
1736517600000|2025-01-10 14:00:00|3495.7|3489.2|3499.2|3487.2|3508.2|3499.2|3490.2|3485.2|1
1736521200000|2025-01-10 15:00:00|3498.7|3486.7|3490.2|3484.7|3499.7|3494.7|3481.7|3476.7|2
1736524800000|2025-01-10 16:00:00|3489.7|3485.7|3496.7|3432.2|3539.2|3486.7|3485.2|3432.2|11
1736528400000|2025-01-10 17:00:00|3494.7|3430.2|3504.7|3440.7|3504.7|3440.7|3492.7|3430.2|0
1736532000000|2025-01-10 18:00:00|3502.7|3438.7|3501.7|3446.2|3551.7|3488.2|3490.2|3435.2|1
1736535600000|2025-01-10 19:00:00|3499.7|3444.2|3497.7|3442.2|3499.7|3444.2|3495.7|3440.2|0
1736539200000|2025-01-10 20:00:00|3495.7|3440.2|3503.2|3438.2|3503.2|3440.2|3489.7|3434.2|0
1736751600000|2025-01-13 07:00:00|3498.2|3451.2|3476.7|3408.2|3531.7|3451.2|3474.7|3388.7|0
1736755200000|2025-01-13 08:00:00|3476.2|3408.7|3453.7|3449.2|3493.7|3463.7|3450.2|3406.7|1
1736758800000|2025-01-13 09:00:00|3454.2|3450.2|3448.2|3443.2|3502.2|3450.2|3448.2|3397.7|1
1736762400000|2025-01-13 10:00:00|3447.7|3442.2|3451.2|3446.2|3455.2|3450.2|3444.2|3439.2|0
1736766000000|2025-01-13 11:00:00|3450.7|3445.2|3457.7|3453.2|3457.7|3453.2|3444.2|3439.2|0
1736769600000|2025-01-13 12:00:00|3462.7|3444.7|3469.2|3459.2|3509.2|3459.2|3452.2|3443.7|2
1736773200000|2025-01-13 13:00:00|3468.7|3458.7|3465.2|3459.2|3470.7|3459.2|3462.2|3457.7|0
1736776800000|2025-01-13 14:00:00|3465.7|3458.7|3473.2|3463.2|3514.7|3463.2|3459.2|3395.2|1
1736780400000|2025-01-13 15:00:00|3473.7|3463.7|3476.7|3467.2|3523.7|3470.2|3471.7|3405.2|0
1736784000000|2025-01-13 16:00:00|3477.7|3467.7|3525.2|3418.2|3533.2|3470.2|3476.7|3415.7|0
1736787600000|2025-01-13 17:00:00|3523.2|3415.7|3533.7|3426.2|3533.7|3426.2|3523.2|3415.7|0
1736791200000|2025-01-13 18:00:00|3531.2|3424.2|3533.7|3426.2|3533.7|3426.2|3531.2|3424.2|0
1736794800000|2025-01-13 19:00:00|3531.2|3424.2|3533.7|3426.2|3535.7|3428.2|3530.7|3424.2|0
1736798400000|2025-01-13 20:00:00|3535.7|3428.2|3537.7|3430.7|3537.7|3430.7|3533.7|3426.2|0
1736838000000|2025-01-14 07:00:00|3520.7|3464.2|3537.2|3449.2|3556.7|3464.2|3518.7|3414.2|0
1736841600000|2025-01-14 08:00:00|3535.7|3449.7|3501.7|3494.7|3558.2|3494.7|3494.7|3436.2|0
1736845200000|2025-01-14 09:00:00|3501.2|3494.2|3507.7|3495.7|3508.2|3495.7|3496.7|3492.2|0
1736848800000|2025-01-14 10:00:00|3507.2|3496.2|3515.2|3502.7|3515.2|3502.7|3506.2|3496.2|0
1736852400000|2025-01-14 11:00:00|3514.7|3504.2|3511.2|3507.7|3514.7|3508.2|3508.7|3504.2|22
1736856000000|2025-01-14 12:00:00|3511.7|3499.2|3506.2|3502.2|3518.2|3506.7|3502.7|3498.2|10
1736859600000|2025-01-14 13:00:00|3506.7|3503.7|3505.7|3502.7|3525.2|3510.2|3503.7|3498.2|10
1736863200000|2025-01-14 14:00:00|3506.2|3501.2|3486.2|3481.2|3508.7|3503.7|3484.7|3479.7|13
1736866800000|2025-01-14 15:00:00|3486.7|3482.2|3482.2|3477.7|3543.7|3489.2|3481.7|3424.2|11
1736870400000|2025-01-14 16:00:00|3482.7|3478.2|3525.2|3419.7|3535.2|3478.2|3476.2|3419.7|0
1736874000000|2025-01-14 17:00:00|3527.2|3417.7|3529.2|3421.7|3531.2|3423.7|3527.2|3417.7|0
1736877600000|2025-01-14 18:00:00|3531.2|3423.7|3535.7|3428.2|3535.7|3428.2|3531.2|3423.7|0
1736881200000|2025-01-14 19:00:00|3533.7|3426.2|3527.2|3419.7|3535.7|3428.2|3527.2|3419.7|0
1736884800000|2025-01-14 20:00:00|3525.2|3417.7|3531.2|3424.2|3531.2|3424.2|3525.2|3417.7|0
1736924400000|2025-01-15 07:00:00|3507.7|3451.7|3536.7|3435.2|3564.2|3453.7|3507.7|3408.2|0
1736928000000|2025-01-15 08:00:00|3535.7|3436.7|3491.7|3487.2|3551.7|3504.2|3490.7|3427.2|0
1736931600000|2025-01-15 09:00:00|3491.2|3486.7|3493.2|3487.2|3494.7|3487.2|3490.7|3486.7|0
1736935200000|2025-01-15 10:00:00|3492.7|3486.7|3500.2|3495.7|3500.2|3495.7|3490.7|3486.2|2
1736938800000|2025-01-15 11:00:00|3499.7|3496.2|3503.7|3498.7|3507.2|3502.2|3499.7|3495.7|1
1736942400000|2025-01-15 12:00:00|3509.7|3490.2|3506.7|3497.2|3549.7|3497.2|3500.7|3437.2|0
1736946000000|2025-01-15 13:00:00|3506.2|3500.2|3538.2|3530.7|3566.2|3537.7|3499.7|3440.2|10
1736949600000|2025-01-15 14:00:00|3536.7|3531.2|3536.2|3526.2|3586.7|3532.7|3526.7|3465.2|1
1736953200000|2025-01-15 15:00:00|3535.7|3526.7|3537.2|3532.2|3545.2|3535.2|3533.2|3526.7|0
1736956800000|2025-01-15 16:00:00|3537.7|3528.2|3584.7|3474.2|3597.2|3530.2|3534.2|3467.7|2
1736960400000|2025-01-15 17:00:00|3584.2|3476.7|3586.7|3476.7|3586.7|3478.7|3584.2|3476.7|0
1736964000000|2025-01-15 18:00:00|3586.2|3478.7|3589.2|3480.7|3589.2|3480.7|3586.2|3478.7|0
1736967600000|2025-01-15 19:00:00|3586.7|3478.7|3589.2|3478.7|3589.2|3478.7|3586.2|3478.7|0
1736971200000|2025-01-15 20:00:00||3480.7||3480.7||3480.7||3480.7|0
1737010800000|2025-01-16 07:00:00|3563.2|3506.2|3588.7|3479.2|3588.7|3506.2|3563.2|3479.2|0
1737014400000|2025-01-16 08:00:00|3589.7|3471.2|3534.2|3528.7|3589.7|3528.7|3531.2|3471.2|0
1737018000000|2025-01-16 09:00:00|3534.7|3526.2|3524.7|3519.7|3536.2|3526.2|3523.7|3519.2|1
1737021600000|2025-01-16 10:00:00|3525.2|3519.2|3529.7|3525.2|3537.7|3526.7|3522.7|3518.2|0
1737025200000|2025-01-16 11:00:00|3530.2|3525.7|3535.7|3526.7|3537.2|3526.7|3529.7|3525.2|0
1737028800000|2025-01-16 12:00:00|3537.7|3522.2|3535.7|3528.2|3541.2|3528.2|3532.7|3521.2|0
1737032400000|2025-01-16 13:00:00|3535.7|3527.7|3529.2|3524.2|3539.2|3527.7|3528.7|3524.2|0
1737036000000|2025-01-16 14:00:00|3530.2|3523.7|3516.2|3511.2|3534.2|3526.7|3515.2|3511.2|1
1737039600000|2025-01-16 15:00:00|3515.7|3510.7|3527.2|3517.7|3528.2|3517.7|3515.7|3510.7|0
1737043200000|2025-01-16 16:00:00|3526.2|3518.2|3587.2|3477.7|3587.2|3521.7|3526.2|3469.2|1
1737046800000|2025-01-16 17:00:00|3586.7|3475.7|3585.2|3475.7|3587.2|3477.7|3584.7|3475.7|0
1737050400000|2025-01-16 18:00:00|3587.2|3477.7|3580.7|3471.2|3587.2|3477.7|3580.7|3471.2|0
1737054000000|2025-01-16 19:00:00|3582.7|3473.7|3584.7|3475.7|3584.7|3475.7|3582.2|3473.7|0
1737057600000|2025-01-16 20:00:00|3582.7|3473.7|3584.7|3475.7|3584.7|3475.7|3582.7|3473.7|0
1737097200000|2025-01-17 07:00:00|3561.2|3504.2|3599.7|3470.2|3602.2|3506.2|3561.2|3461.7|0
1737100800000|2025-01-17 08:00:00|3612.2|3471.2|3548.2|3538.7|3612.2|3538.7|3539.2|3471.2|0
1737104400000|2025-01-17 09:00:00|3548.7|3539.2|3556.7|3547.7|3558.2|3547.7|3545.2|3539.2|1
1737108000000|2025-01-17 10:00:00|3556.2|3548.2|3556.7|3547.7|3562.2|3557.2|3551.7|3547.2|1
1737111600000|2025-01-17 11:00:00|3557.7|3548.2|3560.2|3551.2|3561.2|3551.2|3556.7|3548.2|0
1737115200000|2025-01-17 12:00:00|3561.2|3548.7|3559.2|3554.7|3610.7|3554.7|3558.7|3490.7|0
1737118800000|2025-01-17 13:00:00|3558.7|3554.2|3566|3559|3570.5|3559|3558.2|3553.7|0
1737122400000|2025-01-17 14:00:00|3565.5|3560|3565.5|3558|3572.5|3561|3560.5|3556.5|0
1737126000000|2025-01-17 15:00:00|3566.5|3559|3571.5|3563|3573.5|3563|3565.5|3559|1
1737129600000|2025-01-17 16:00:00|3572.5|3564|3581.5|3517.5|3628|3567|3572.5|3508|0
1737356400000|2025-01-20 07:00:00|3581.5|3517.5|3608.5|3510|3652.5|3517.5|3581.5|3486.5|0
1737360000000|2025-01-20 08:00:00|3607.5|3510.5|3572|3566.5|3626|3576|3571|3510.5|0
1737363600000|2025-01-20 09:00:00|3571.5|3566|3569.5|3563.5|3572.5|3566|3569|3563.5|0
1737367200000|2025-01-20 10:00:00|3569|3563|3565|3559.5|3570|3563|3563.5|3559|1
1737370800000|2025-01-20 11:00:00|3565.5|3559|3563.5|3558.5|3566.5|3559.5|3562.5|3558|0
1737374400000|2025-01-20 12:00:00|3567|3550|3561.5|3555|3567.5|3555|3561.5|3504|0
1737378000000|2025-01-20 13:00:00|3562|3554.5|3582.5|3577.5|3583|3578.5|3556.5|3552|1
1737381600000|2025-01-20 14:00:00|3582|3578.5|3584|3574|3637.5|3583.5|3578.5|3516.5|0
1737385200000|2025-01-20 15:00:00|3583.5|3574.5|3599|3594|3818|3597|3583|3574.5|1
1737388800000|2025-01-20 16:00:00|3599.5|3594.5|3608.5|3582.5|3655|3596.5|3593.5|3531|1
1737392400000|2025-01-20 17:00:00|3607.5|3538|3599|3536|3613|3582.5|3585|3519|0
1737396000000|2025-01-20 18:00:00|3598.5|3534|3599|3536|3599|3536|3598.5|3532|0
1737399600000|2025-01-20 19:00:00||3534||3536||3536||3534|0
1737403200000|2025-01-20 20:00:00||3538||3542||3542||3538|0
1737442800000|2025-01-21 07:00:00|3608|3551|3637|3536|3660.5|3553|3608|3505|0
1737446400000|2025-01-21 08:00:00|3636.5|3536.5|3616.5|3611|3656|3618|3598|3533.5|0
1737450000000|2025-01-21 09:00:00|3617|3611.5|3624|3612.5|3676|3617.5|3614.5|3604.5|1
1737453600000|2025-01-21 10:00:00|3624.5|3613|3622|3617|3626.5|3621|3621|3613|2
1737457200000|2025-01-21 11:00:00|3621.5|3617.5|3624|3614.5|3625|3617.5|3619.5|3614.5|1
1737460800000|2025-01-21 12:00:00|3626|3610|3628.5|3619|3629|3623.5|3623|3559|1
1737464400000|2025-01-21 13:00:00|3628|3612.5|3627.5|3616|3632.5|3616|3622|3612.5|0
1737468000000|2025-01-21 14:00:00|3628|3616.5|3627.5|3617|3628.5|3617|3622|3616.5|0
1737471600000|2025-01-21 15:00:00|3627|3616.5|3629.5|3619|3630.5|3619|3621|3615.5|0
1737475200000|2025-01-21 16:00:00|3629|3619.5|3678.5|3573.5|3689.5|3620|3626|3566|1
1737478800000|2025-01-21 17:00:00|3686.5||3686.5||3686.5||3686.5||0
1737529200000|2025-01-22 07:00:00|3686.5|3573.5|3670.5|3621.5|3716|3621.5|3670.5|3573.5|0
1737532800000|2025-01-22 08:00:00|3669.5|3622|3655|3647|3700|3647|3644|3579|0
1737536400000|2025-01-22 09:00:00|3654.5|3647.5|3648|3642.5|3656|3647.5|3647|3642|2
1737540000000|2025-01-22 10:00:00|3648.5|3643.5|3655.5|3644.5|3655.5|3644.5|3648.5|3643.5|0
1737543600000|2025-01-22 11:00:00|3656|3650|3652.5|3647|3706|3653.5|3652|3586|2
1737547200000|2025-01-22 12:00:00|3658.5|3638.5|3657.5|3648|3711|3649|3653|3594|0
1737550800000|2025-01-22 13:00:00|3657|3648.5|3659.5|3651|3662|3651|3656|3648.5|0
1737554400000|2025-01-22 14:00:00|3660|3650.5|3658|3649|3660|3651|3651|3646|0
1737558000000|2025-01-22 15:00:00|3657.5|3648.5|3647|3641|3659.5|3648.5|3646|3640.5|0
1737561600000|2025-01-22 16:00:00|3647.5|3640.5|3665|3639.5|3711.5|3641|3646|3589|3
1737565200000|2025-01-22 17:00:00|3664.5|3634|3703.5|3590.5|3706|3639.5|3657.5|3590.5|0
1737568800000|2025-01-22 18:00:00|3701.5|3588.5|3701.5|3588.5|3701.5|3588.5|3701.5|3588.5|0
1737572400000|2025-01-22 19:00:00|3699.5||3701.5||3701.5||3699.5||0
1737576000000|2025-01-22 20:00:00|3699.5|3590.5|3699.5|3588.5|3699.5|3590.5|3699|3588.5|0
1737615600000|2025-01-23 07:00:00|3674.5|3616.5|3681.5|3586.5|3727|3616.5|3674.5|3529|0
1737619200000|2025-01-23 08:00:00|3680.5|3587|3645|3639.5|3704|3650|3644|3573.5|0
1737622800000|2025-01-23 09:00:00|3645.5|3639|3648|3639.5|3648.5|3639.5|3644|3639|0
1737626400000|2025-01-23 10:00:00|3648.5|3640.5|3650.5|3643.5|3656|3645.5|3648.5|3640.5|0
1737630000000|2025-01-23 11:00:00|3650||3650.5||3654||3649.5||0
1737633600000|2025-01-23 12:00:00|3653.5|3636|3649.5|3643.5|3707|3646|3648.5|3589|0
1737637200000|2025-01-23 13:00:00|3650|3643|3648.5|3640|3657.5|3643|3647|3637.5|0
1737640800000|2025-01-23 14:00:00|3649|3639.5|3634.5|3628.5|3651|3640|3634|3628|0
1737644400000|2025-01-23 15:00:00|3634|3628|3638.5|3629.5|3640.5|3629.5|3633|3628|0
1737648000000|2025-01-23 16:00:00|3639|3630|3703|3587.5|3703|3636|3638|3572|0
1737702000000|2025-01-24 07:00:00|3703|3587.5|3688|3611|3734|3611|3688|3570|0
1737705600000|2025-01-24 08:00:00|3687|3611.5|3662|3650.5|3715|3653|3651.5|3588.5|0
1737709200000|2025-01-24 09:00:00|3662.5|3651|3666|3656|3720|3656|3662.5|3589.5|0
1737712800000|2025-01-24 10:00:00|3666.5|3657|3665.5|3655|3715|3658|3663|3598|0
1737716400000|2025-01-24 11:00:00|3665|3646|3659.5|3649|3718|3651|3659|3645.5|0
1737720000000|2025-01-24 12:00:00|3663.5|3645|3657|3645|3714|3650|3654|3600|0
1737723600000|2025-01-24 13:00:00|3707|3641.5|3644|3632.5|3707|3643|3643.5|3630|0
1737727200000|2025-01-24 14:00:00|3643.5|3632|3635|3622|3643.5|3632.5|3630.5|3622|2
1737730800000|2025-01-24 15:00:00|3634.5|3622.5|3629.5|3619.5|3634.5|3622.5|3623.5|3619|5
1737734400000|2025-01-24 16:00:00|3630|3620|3690.5|3580.5|3690.5|3626.5|3630|3580|0
1737961200000|2025-01-27 07:00:00|3690.5|3580.5|3651|3548|3692|3580.5|3651|3494.5|0
1737964800000|2025-01-27 08:00:00|3650|3548.5|3590.5|3579|3666|3582|3587|3527|0
1737968400000|2025-01-27 09:00:00|3590|3579.5|3597.5|3588|3599|3588|3586|3579.5|6
1737972000000|2025-01-27 10:00:00|3597|3587.5|3627|3541|3646|3593.5|3590.5|3527|9
1737975600000|2025-01-27 11:00:00|3626|3541.5|3599.5|3593.5|3626|3597|3590|3541.5|8
1737979200000|2025-01-27 12:00:00|3604.5|3587|3604.5|3596.5|3652|3596.5|3599.5|3535|0
1737982800000|2025-01-27 13:00:00|3604|3596|3609|3598|3658|3598|3603|3536|0
1737986400000|2025-01-27 14:00:00|3609.5|3591.5|3623.5|3608|3662|3608|3601.5|3543|0
1737990000000|2025-01-27 15:00:00|3624|3608.5|3624|3615|3630|3624.5|3617|3608.5|5
1737993600000|2025-01-27 16:00:00|3623.5|3615.5|3679.5|3567|3679.5|3618.5|3619.5|3558.5|2
1737997200000|2025-01-27 17:00:00|3681.5|3569.5|3679.5|3567|3683.5|3571.5|3677.5|3565|0
1738000800000|2025-01-27 18:00:00|3677|3565|3682|3569.5|3682|3569.5|3677|3565|0
1738004400000|2025-01-27 19:00:00|3684|3571.5|3684|3571.5|3688|3575.5|3682|3569.5|0
1738008000000|2025-01-27 20:00:00|3686|3573.5|3692|3580|3694|3582|3686|3573.5|0
1738047600000|2025-01-28 07:00:00|3663.5|3605|3714|3558|3720|3607|3663.5|3532.5|0
1738051200000|2025-01-28 08:00:00|3720|3571|3658|3653|3720|3656|3651|3571|1
1738054800000|2025-01-28 09:00:00|3658.5|3653.5|3673|3661.5|3674|3661.5|3657|3652|5
1738058400000|2025-01-28 10:00:00|3672.5|3662|3680|3672.5|3682|3677|3672.5|3662|9
1738062000000|2025-01-28 11:00:00|3680.5|3673|3680.5|3672.5|3686.5|3674.5|3678|3672.5|0
1738065600000|2025-01-28 12:00:00|3680|3666|3685.5|3674|3738|3674|3676|3615|0
1738069200000|2025-01-28 13:00:00|3686|3673.5|3683.5|3670|3686|3674|3674|3668.5|0
1738072800000|2025-01-28 14:00:00|3684|3669.5|3660|3647|3684|3669.5|3650.5|3645.5|3
1738076400000|2025-01-28 15:00:00|3660.5|3647.5|3672.5|3662|3714|3662|3657.5|3595|0
1738080000000|2025-01-28 16:00:00|3673|3662.5|3722.5|3609.5|3728|3664|3668.5|3607.5|1
1738083600000|2025-01-28 17:00:00|3725|3611.5|3729|3615.5|3729|3617.5|3725|3611.5|0
1738087200000|2025-01-28 18:00:00|3731|3617.5|3731|3617.5|3733|3619.5|3731|3617.5|0
1738090800000|2025-01-28 19:00:00|3729|3615.5|3737|3624|3737|3624|3729|3615.5|0
1738094400000|2025-01-28 20:00:00|3735|3621.5|3733|3619.5|3737|3624|3733|3619.5|0
1738134000000|2025-01-29 07:00:00|3721.5|3643|3733.5|3634|3774|3643|3719.5|3606|0
1738137600000|2025-01-29 08:00:00|3732.5|3634.5|3748|3623.5|3772|3690|3710.5|3606|0
1738141200000|2025-01-29 09:00:00|3748.5|3624|3751.5|3621.5|3751.5|3624|3748|3621.5|5
1738144800000|2025-01-29 10:00:00|3757|3680|3704|3682|3757|3754|3699|3679.5|76
1738148400000|2025-01-29 11:00:00|3703.5|3622|3691.5|3671.5|3755.5|3687.5|3686|3616|49
1738152000000|2025-01-29 12:00:00|3699|3669|3693.5|3679.5|3762|3680.5|3686.5|3617.5|0
1738155600000|2025-01-29 13:00:00|3693|3679|3690.5|3676.5|3694|3679|3686.5|3668.5|1
1738159200000|2025-01-29 14:00:00|3691|3677|3693.5|3677.5|3699|3690|3688.5|3674|4
1738162800000|2025-01-29 15:00:00|3694|3678|3700.5|3685|3705|3690|3693.5|3678|2
1738166400000|2025-01-29 16:00:00|3700|3690|3755.5|3629|3755.5|3690|3691.5|3626|5
1738220400000|2025-01-30 07:00:00|3721.5|3643|3732|3636|3889|3643|3721.5|3550|0
1738224000000|2025-01-30 08:00:00|3731.5|3636.5|3701.5|3686.5|3888.5|3689.5|3690.5|3613|0
1738227600000|2025-01-30 09:00:00|3701|3687|3697.5|3677.5|3762|3687.5|3693.5|3675|0
1738231200000|2025-01-30 10:00:00|3697|3678|3701.5|3686.5|3707|3686.5|3695.5|3678|0
1738234800000|2025-01-30 11:00:00|3702|3687|3706.5|3687.5|3712|3705.5|3702|3686|15
1738238400000|2025-01-30 12:00:00|3765|3684|3702.5|3684.5|3766|3688.5|3702.5|3630|0
1738242000000|2025-01-30 13:00:00|3703|3688.5|3701.5|3690.5|3711|3690.5|3700.5|3688.5|0
1738245600000|2025-01-30 14:00:00|3701|3690|3706|3691.5|3706|3691.5|3694.5|3677|9
1738249200000|2025-01-30 15:00:00|3706.5|3691|3703.5|3689.5|3715.5|3691.5|3696.5|3682|10
1738252800000|2025-01-30 16:00:00|3703|3682|3889|3690|3889|3690.5|3699.5|3682|0
1738256400000|2025-01-30 17:00:00||3710||3710||3710||3690|4
1738306800000|2025-01-31 07:00:00|3889|3710|3742|3638|3889|3710|3742|3549|0
1738310400000|2025-01-31 08:00:00|3741.5|3636|3708|3699.5|3888.5|3703|3704|3636|11
1738314000000|2025-01-31 09:00:00|3708.5|3697|3710.5|3705|3763|3718|3708.5|3642|7
1738317600000|2025-01-31 10:00:00|3711||3716||3718||3711||1
1738321200000|2025-01-31 11:00:00|3715.5|3706|3720|3707|3720|3707|3715|3706|0
1738324800000|2025-01-31 12:00:00|3725.5|3704|3716|3707|3766|3707|3713.5|3645|2
1738328400000|2025-01-31 13:00:00|3715|3706.5|3722.5|3710|3722.5|3710|3711|3705|0
1738332000000|2025-01-31 14:00:00|3722|3709.5|3715.5|3704.5|3772|3713|3711|3698|2
1738335600000|2025-01-31 15:00:00|3716|3705.5|3718.5|3708.5|3722|3708.5|3715.5|3705.5|5
1738339200000|2025-01-31 16:00:00|3719|3708|3774|3659.5|3774|3708.5|3713.5|3656|1
1738342800000|2025-01-31 17:00:00|3772|3657.5|3780|3665|3780|3667|3769.5|3655|0
1738346400000|2025-01-31 18:00:00|3782|3667|3759|3644.5|3782|3667|3755|3640.5|0
1738350000000|2025-01-31 19:00:00|3761.5|3647|3757|3642.5|3761.5|3647|3753|3638.5|0
1738353600000|2025-01-31 20:00:00|3755|3640.5|3759|3642.5|3759.5|3644.5|3753|3638.5|0
1738566000000|2025-02-03 07:00:00|3643.5|3575.5|3692.5|3490|3701|3577.5|3643.5|3490|0
1738569600000|2025-02-03 08:00:00|3694.5|3581|3668.5|3657|3705.5|3657|3646.5|3490|6
1738573200000|2025-02-03 09:00:00|3669|3658|3652.5|3646.5|3716|3659|3651.5|3598|13
1738576800000|2025-02-03 10:00:00|3653|3646|3656|3647|3658.5|3647|3645|3639.5|0
1738580400000|2025-02-03 11:00:00|3656.5|3648|3658.5|3651|3662.5|3656.5|3656|3648|4
1738584000000|2025-02-03 12:00:00|3662.5|3644.5|3652|3645.5|3670|3649|3650.5|3589|0
1738587600000|2025-02-03 13:00:00|3652.5|3646.5|3661|3653.5|3665|3653.5|3651.5|3646.5|0
1738591200000|2025-02-03 14:00:00|3660|3653|3653|3639|3660|3653|3650|3639|0
1738594800000|2025-02-03 15:00:00|3651.5|3638.5|3666|3658|3673|3661|3643.5|3636.5|5
1738598400000|2025-02-03 16:00:00|3665.5|3657.5|3712|3598.5|3726.5|3658|3656.5|3596.5|2
1738602000000|2025-02-03 17:00:00|3710|3596.5|3712|3597.5|3716|3602.5|3705.5|3592|0
1738605600000|2025-02-03 18:00:00|3710|3595.5|3716|3603.5|3716|3603.5|3708|3593|0
1738609200000|2025-02-03 19:00:00|3718|3605.5|3722.5|3609.5|3724.5|3609.5|3718|3605.5|0
1738612800000|2025-02-03 20:00:00|3720.5|3607.5|3716|3601.5|3720.5|3607.5|3716|3601.5|0
1738652400000|2025-02-04 07:00:00|3702|3624.5|3771.5|3684.5|3817.5|3684.5|3702|3606.5|0
1738656000000|2025-02-04 08:00:00|3776|3684|3695.5|3685|3782|3698.5|3686.5|3626|33
1738659600000|2025-02-04 09:00:00|3696|3691|3710|3698.5|3710|3698.5|3696|3688|0
1738663200000|2025-02-04 10:00:00|3710.5|3699|3709.5|3700.5|3714.5|3702.5|3705.5|3699|6
1738666800000|2025-02-04 11:00:00|3710||3710.5||3712.5||3707||0
1738670400000|2025-02-04 12:00:00|3717.5|3697|3717.5|3707|3764|3707|3708|3648|1
1738674000000|2025-02-04 13:00:00|3717|3708|3720.5|3709|3721|3709|3715.5|3708|3
1738677600000|2025-02-04 14:00:00|3720|3710|3717|3703|3722.5|3710|3709|3703|1
1738681200000|2025-02-04 15:00:00|3717.5|3706.5|3706.5|3698.5|3769|3711.5|3699.5|3646|7
1738684800000|2025-02-04 16:00:00|3707|3699.5|3762|3648|3769.5|3701.5|3705.5|3648|1
1738688400000|2025-02-04 17:00:00|3764|3650|3762|3647|3764|3650|3758|3645|0
1738692000000|2025-02-04 18:00:00|3760|3645|3760|3645|3760|3645|3760|3645|0
1738695600000|2025-02-04 19:00:00|3762|3647|3761|3647.5|3764|3649.5|3760|3645|0
1738699200000|2025-02-04 20:00:00|3759|3645.5|3761|3647.5|3763.5|3647.5|3759|3645.5|0
1738738800000|2025-02-05 07:00:00|3722|3663|3712|3642|3750|3663|3712|3604.5|0
1738742400000|2025-02-05 08:00:00|3722|3637.5|3707.5|3696|3723|3699|3699|3637.5|0
1738746000000|2025-02-05 09:00:00|3707|3697|3710.5|3702|3716|3704|3706.5|3697|0
1738749600000|2025-02-05 10:00:00|3711|3702.5|3721.5|3710|3722|3710|3711|3702.5|0
1738753200000|2025-02-05 11:00:00|3722|3711|3733.5|3721|3733.5|3723|3722|3711|9
1738756800000|2025-02-05 12:00:00|3736.5|3718|3735|3724|3739.5|3725|3730|3694|0
1738760400000|2025-02-05 13:00:00|3734.5|3723.5|3742.5|3733|3744.5|3733|3733.5|3723.5|4
1738764000000|2025-02-05 14:00:00|3743|3733.5|3745.5|3733.5|3749.5|3736|3739.5|3733.5|0
1738767600000|2025-02-05 15:00:00|3748|3735|3742|3731|3748.5|3735|3737.5|3694|0
1738771200000|2025-02-05 16:00:00|3742.5|3732|3809|3693.5|3809|3743.5|3742|3693.5|2
1738825200000|2025-02-06 07:00:00|3722|3693|3865|3733|3911.5|3733|3722|3693|0
1738828800000|2025-02-06 08:00:00|3866|3733.5|3815|3809.5|3903|3814.5|3797|3723|10
1738832400000|2025-02-06 09:00:00|3815.5|3809|3818.5|3806|3867|3811.5|3811.5|3796.5|38
1738836000000|2025-02-06 10:00:00|3819|3806.5|3803|3796.5|3820.5|3808|3802|3796|0
1738839600000|2025-02-06 11:00:00|3803.5|3796|3807|3788|3856|3796|3795.5|3734|6
1738843200000|2025-02-06 12:00:00|3857|3780|3806.5|3796|3857|3796|3804|3780|0
1738846800000|2025-02-06 13:00:00|3807|3795.5|3799.5|3786.5|3809|3795.5|3791.5|3786|0
1738850400000|2025-02-06 14:00:00|3800|3787.5|3811.5|3800.5|3813|3800.5|3800|3787.5|0
1738854000000|2025-02-06 15:00:00|3811|3796.5|3804|3798.5|3859|3805|3803|3781|44
1738857600000|2025-02-06 16:00:00|3804.5|3798|3863|3745.5|3865|3807|3802.5|3745.5|0
1738861200000|2025-02-06 17:00:00|3865|3748|3867|3750|3867|3750|3865|3748|0
1738864800000|2025-02-06 18:00:00|3865|3748|3863|3746.5|3867|3750.5|3862.5|3744|0
1738868400000|2025-02-06 19:00:00|3865|3744.5|3861|3744.5|3865|3746.5|3859|3740|0
1738872000000|2025-02-06 20:00:00|3863|3746.5|3865|3748.5|3867|3750.5|3863|3746.5|0
1738911600000|2025-02-07 07:00:00|3839.3|3779.3|3844.8|3753.8|3873.8|3781.3|3839.3|3696.8|0
1738915200000|2025-02-07 08:00:00|3843.8|3754.3|3811.3|3803.3|3843.8|3807.3|3809.3|3754.3|0
1738918800000|2025-02-07 09:00:00|3811.8|3803.8|3812.3|3803.3|3815.8|3805.3|3809.3|3803.3|0
1738922400000|2025-02-07 10:00:00|3812.8|3802.8|3805.8|3799.3|3812.8|3803.3|3804.3|3798.8|0
1738926000000|2025-02-07 11:00:00|3805.3||3808.3||3809.8||3804.8||0
1738929600000|2025-02-07 12:00:00|3813.8|3795.3|3806.3|3798.3|3862.3|3800.3|3806.3|3742.3|0
1738933200000|2025-02-07 13:00:00|3805.8|3797.8|3797.3|3788.8|3806.3|3797.8|3795.3|3788.3|0
1738936800000|2025-02-07 14:00:00|3797.8|3788.3|3796.3|3783.8|3798.3|3788.3|3791.3|3783.8|2
1738940400000|2025-02-07 15:00:00|3794.8|3780.8|3780.3|3769.3|3794.8|3780.8|3775.3|3766.8|5
1738944000000|2025-02-07 16:00:00|3779.8|3768.8|3826.3|3709.3|3828.8|3770.3|3772.3|3705.3|4
1738947600000|2025-02-07 17:00:00|3824.3|3707.3|3825.3|3709.8|3830.8|3715.8|3820.8|3705.3|0
1738951200000|2025-02-07 18:00:00|3827.3|3711.8|3825.3|3709.8|3829.8|3711.8|3825.3|3709.8|0
1738954800000|2025-02-07 19:00:00|3823.3|3707.8|3823.3|3707.8|3825.3|3709.8|3823.3|3707.8|0
1738958400000|2025-02-07 20:00:00|3821.3|3705.8|3764.3|3705.3|3823.3|3705.8|3759.3|3700.3|0
1739170800000|2025-02-10 07:00:00|3793.3|3741.3|3783.8|3732.8|3834.8|3741.3|3783.8|3661.8|0
1739174400000|2025-02-10 08:00:00|3806.8|3733.3|3763.3|3757.3|3806.8|3773.3|3763.3|3707.8|5
1739178000000|2025-02-10 09:00:00|3763.8|3756.8|3765.3|3756.3|3766.3|3756.8|3758.3|3752.8|0
1739181600000|2025-02-10 10:00:00|3765.8|3757.3|3778.3|3769.3|3778.8|3771.3|3765.8|3757.3|17
1739185200000|2025-02-10 11:00:00|3778.8|3769.8|3776.3|3769.3|3780.8|3770.3|3774.8|3769.3|0
1739188800000|2025-02-10 12:00:00|3837.3|3761.3|3777.8|3767.3|3837.3|3768.3|3772.3|3708.3|1
1739192400000|2025-02-10 13:00:00|3778.3|3767.8|3789.8|3783.3|3790.8|3785.8|3777.3|3767.8|11
1739196000000|2025-02-10 14:00:00|3790.3|3782.8|3790.3|3781.3|3792.3|3783.3|3782.8|3777.8|0
1739199600000|2025-02-10 15:00:00|3790.8|3782.3|3791.8|3786.3|3796.3|3786.3|3788.3|3782.3|10
1739203200000|2025-02-10 16:00:00|3792.3|3785.8|3803.8|3770.3|3850.3|3789.3|3791.8|3723.8|1
1739206800000|2025-02-10 17:00:00|3802.8|3770.8|3847.8|3731.8|3847.8|3776.8|3799.3|3727.3|0
1739210400000|2025-02-10 18:00:00|3849.8||3849.8||3849.8||3849.8||0
1739214000000|2025-02-10 19:00:00||3733.8||3733.8||3733.8||3733.8|0
1739217600000|2025-02-10 20:00:00|3851.8||3851.8||3851.8||3851.8||0
1739257200000|2025-02-11 07:00:00|3815.8|3756.3|3825.8|3748.3|3854.3|3756.3|3815.8|3696.8|0
1739260800000|2025-02-11 08:00:00|3824.8|3748.8|3812.3|3806.3|3824.8|3806.3|3789.3|3715.3|3
1739264400000|2025-02-11 09:00:00|3812.8|3807.3|3803.8|3798.3|3858.3|3811.3|3803.3|3789.8|13
1739268000000|2025-02-11 10:00:00|3803.3|3797.8|3804.8|3796.3|3808.8|3798.3|3801.8|3787.8|1
1739271600000|2025-02-11 11:00:00|3805.3|3796.8|3802.3|3795.3|3807.8|3803.8|3799.8|3794.8|8
1739275200000|2025-02-11 12:00:00|3860.8|3790.8|3802.3|3794.3|3860.8|3794.3|3796.8|3739.8|0
1739278800000|2025-02-11 13:00:00|3802.8|3795.3|3807.3|3799.3|3810.8|3803.3|3802.3|3794.8|10
1739282400000|2025-02-11 14:00:00|3807.8|3798.8|3817.3|3809.3|3817.8|3809.3|3805.8|3790.8|2
1739286000000|2025-02-11 15:00:00|3814.3|3810.3|3820.8|3813.3|3869.3|3813.3|3814.3|3798.8|4
1739289600000|2025-02-11 16:00:00|3821.3|3813.8|3878.3|3817.3|3881.3|3817.3|3821.3|3804.3|0
1739293200000|2025-02-11 17:00:00|3819.3|3758.3|3877.3|3758.8|3877.3|3758.8|3819.3|3758.3|9
1739343600000|2025-02-12 07:00:00|3880|3761.5|3858.5|3781.5|3900|3781.5|3853.5|3745|0
1739347200000|2025-02-12 08:00:00|3857|3782.5|3830.5|3824.5|3895.5|3824.5|3823|3766.5|41
1739350800000|2025-02-12 09:00:00|3830|3824|3825|3819|3886|3824.5|3823.5|3766|3
1739354400000|2025-02-12 10:00:00|3824.5|3818.5|3825|3808.5|3826|3818.5|3819|3757|2
1739358000000|2025-02-12 11:00:00|3824.5|3809|3819.5|3813.5|3876|3814|3818|3760|0
1739361600000|2025-02-12 12:00:00|3822.5|3808.5|3821|3814.5|3875|3815.5|3819.5|3760|0
1739365200000|2025-02-12 13:00:00|3821.5|3814|3802.5|3795|3878|3814.5|3795|3730|8
1739368800000|2025-02-12 14:00:00|3802|3795.5|3806|3800|3809|3801|3797|3792|0
1739372400000|2025-02-12 15:00:00|3806.5|3799.5|3824.5|3817|3828.5|3819|3801.5|3796.5|8
1739376000000|2025-02-12 16:00:00|3825|3818|3888.5|3770.5|3888.5|3819|3819.5|3759|0
1739379600000|2025-02-12 17:00:00|3890.5|3772.5|3901.5|3784.5|3901.5|3784.5|3890.5|3772.5|0
1739383200000|2025-02-12 18:00:00|3899|3782|3899.5|3781.5|3901.5|3784|3897|3779.5|0
1739386800000|2025-02-12 19:00:00|3897.5|3783.5|3906|3788|3906|3788|3897.5|3783.5|0
1739390400000|2025-02-12 20:00:00|3903.5|3790|3903.5|3786|3906|3790|3903.5|3786|0
1739430000000|2025-02-13 07:00:00|3890.3|3830.3|3859.3|3785.8|3919.8|3830.3|3859.3|3785.8|0
1739433600000|2025-02-13 08:00:00|3848.3|3783.3|3812.3|3806.3|3878.3|3831.8|3810.3|3762.3|43
1739437200000|2025-02-13 09:00:00|3811.3|3805.8|3817.8|3811.3|3820.3|3814.3|3805.3|3798.8|3
1739440800000|2025-02-13 10:00:00|3818.3|3811.8|3834.3|3828.3|3834.8|3828.3|3814.8|3808.8|8
1739444400000|2025-02-13 11:00:00|3834.8|3829.3|3837.3|3827.8|3895.3|3837.3|3834.3|3767.3|0
1739448000000|2025-02-13 12:00:00|3845.3|3824.3|3839.3|3833.3|3888.3|3833.3|3829.8|3774.3|8
1739451600000|2025-02-13 13:00:00|3839.8|3832.8|3842.3|3836.3|3852.8|3840.3|3837.8|3832.3|2
1739455200000|2025-02-13 14:00:00|3841.3|3835.8|3871.3|3826.8|3892.3|3836.3|3832.8|3775.3|0
1739458800000|2025-02-13 15:00:00|3870.8|3784.3|3847.3|3841.8|3898.3|3841.8|3841.8|3778.3|0
1739462400000|2025-02-13 16:00:00|3847.8|3842.3|3897.3|3778.3|3908.8|3844.8|3847.3|3777.8|1
1739466000000|2025-02-13 17:00:00|3899.3|3780.3|3896.8|3778.3|3901.3|3782.3|3896.8|3778.3|0
1739469600000|2025-02-13 18:00:00|3894.8|3776.3|3879.8|3820.3|3896.8|3820.8|3879.8|3774.3|0
1739476800000|2025-02-13 20:00:00|3880.3||3880.3||3880.3||3880.3||0
1739516400000|2025-02-14 07:00:00|3858|3797|3863.5|3783|3910|3797|3858|3732|0
1739520000000|2025-02-14 08:00:00|3862.5|3784|3840|3832.5|3897.5|3832.5|3829.5|3761.5|0
1739523600000|2025-02-14 09:00:00|3839.5|3833|3844|3838.5|3847.5|3839.5|3839.5|3833|0
1739527200000|2025-02-14 10:00:00|3843.5|3838|3834.5|3829|3894|3838|3831.5|3774|0
1739530800000|2025-02-14 11:00:00|3834|3829.5|3843|3835|3844|3837|3834|3829.5|0
1739534400000|2025-02-14 12:00:00|3846|3830.5|3838.5|3831.5|3896|3837.5|3836|3778|0
1739538000000|2025-02-14 13:00:00|3838|3832|3838|3831.5|3843|3834.5|3836.5|3829.5|0
1739541600000|2025-02-14 14:00:00|3838.5|3832|3835.5|3830|3844|3834.5|3833.5|3828.5|0
1739545200000|2025-02-14 15:00:00|3835|3829.5|3825|3819.5|3837.5|3830|3823.5|3819|0
1739548800000|2025-02-14 16:00:00|3825.5|3819|3885|3766.5|3885|3819|3820|3764|0
1739552400000|2025-02-14 17:00:00|3882.5|3764.5|3882.5|3764.5|3882.5|3764.5|3878.5|3762.5|0
1739556000000|2025-02-14 18:00:00|3880.5|3762.5|3882.5|3764.5|3882.5|3764.5|3880.5|3762.5|0
1739559600000|2025-02-14 19:00:00||3766.5||3764.5||3766.5||3764.5|0
1739563200000|2025-02-14 20:00:00|3885|3766.5|3882.5|3766.5|3885|3766.5|3882.5|3764.5|0
1739775600000|2025-02-17 07:00:00|3858.3|3798.3|3872.3|3763.3|3902.3|3798.3|3858.3|3752.8|0
1739779200000|2025-02-17 08:00:00|3875.8|3754.3|3820.8|3815.3|3878.8|3817.3|3820.8|3754.3|0
1739782800000|2025-02-17 09:00:00|3821.3|3814.8|3842.3|3835.3|3842.8|3835.3|3818.8|3812.8|0
1739786400000|2025-02-17 10:00:00|3841.8|3834.8|3842.3|3836.3|3842.8|3836.3|3833.3|3827.3|0
1739790000000|2025-02-17 11:00:00|3842.8|3825.3|3841.8|3835.3|3846.3|3841.3|3839.8|3825.3|1
1739793600000|2025-02-17 12:00:00|3845.3|3829.8|3849.3|3844.3|3898.3|3845.3|3842.3|3825.3|0
1739797200000|2025-02-17 13:00:00|3849.8|3825.3|3851.8|3844.8|3859.3|3844.8|3848.8|3825.3|0
1739800800000|2025-02-17 14:00:00|3852.3|3845.3|3862.3|3855.3|3863.8|3855.8|3849.8|3844.3|0
1739804400000|2025-02-17 15:00:00|3862.8|3856.3|3863.8|3857.3|3865.3|3858.3|3860.8|3848.8|0
1739808000000|2025-02-17 16:00:00|3863.3|3858.3|3924.8|3847.8|3925.8|3863.8|3861.3|3847.8|3
1739811600000|2025-02-17 17:00:00|3926.8||3926.8||3926.8||3926.8||0
1739818800000|2025-02-17 19:00:00|3928.8||3932.8||3932.8||3928.8||0
1739822400000|2025-02-17 20:00:00|3934.8||3936.8||3938.8||3934.8||0
1739862000000|2025-02-18 07:00:00|3902.7|3842.2|3912.2|3827.7|3938.7|3842.2|3902.7|3769.7|0
1739865600000|2025-02-18 08:00:00|3911.2|3828.2|3851.2|3845.2|3931.2|3860.2|3848.7|3798.7|13
1739869200000|2025-02-18 09:00:00|3851.7|3846.2|3856.7|3844.2|3904.7|3846.2|3843.2|3790.7|0
1739872800000|2025-02-18 10:00:00|3856.2|3844.7|3860.2|3852.7|3860.7|3852.7|3852.2|3844.7|5
1739876400000|2025-02-18 11:00:00|3860.7|3853.2|3865.7|3858.7|3866.2|3858.7|3857.7|3853.2|0
1739880000000|2025-02-18 12:00:00|3868.2|3799.7|3876.7|3869.2|3920.7|3869.2|3864.2|3799.7|4
1739883600000|2025-02-18 13:00:00|3877.2|3870.2|3889.7|3883.2|3891.2|3883.2|3877.2|3870.2|0
1739887200000|2025-02-18 14:00:00|3889.2|3882.7|3876.2|3871.2|3889.2|3883.2|3872.7|3867.7|8
1739890800000|2025-02-18 15:00:00|3876.7|3870.7|3877.2|3871.7|3880.7|3872.7|3871.2|3866.2|0
1739894400000|2025-02-18 16:00:00|3876.7|3871.2|3928.7|3808.7|3931.2|3873.7|3869.7|3804.2|29
1739898000000|2025-02-18 17:00:00|3926.7|3810.7|3928.7|3810.7|3928.7|3810.7|3926.7|3810.7|0
1739901600000|2025-02-18 18:00:00||3808.7||3810.7||3810.7||3808.7|0
1739905200000|2025-02-18 19:00:00|3926.7|3808.7|3926.7|3808.7|3926.7|3808.7|3926.7|3806.2|0
1739908800000|2025-02-18 20:00:00|3928.7|3810.7|3930.7|3810.7|3930.7|3810.7|3928.7|3810.7|0
1739948400000|2025-02-19 07:00:00|3900|3839|3927|3817|3936.5|3839|3898|3805.5|0
1739952000000|2025-02-19 08:00:00|3932|3829|3890|3883.5|3946|3887.5|3883|3822.5|0
1739955600000|2025-02-19 09:00:00|3890.5|3884|3894.5|3887.5|3895|3887.5|3888.5|3883|0
1739959200000|2025-02-19 10:00:00|3894|3887|3878.5|3872|3894|3887|3875.5|3869.5|0
1739962800000|2025-02-19 11:00:00|3878|3871.5|3868.5|3862.5|3878.5|3871.5|3861.5|3857|0
1739966400000|2025-02-19 12:00:00|3872.5|3858.5|3869.5|3864.5|3926|3874|3869|3801|4
1739970000000|2025-02-19 13:00:00|3868.5|3864|3860|3855|3870.5|3864|3859|3853.5|16
1739973600000|2025-02-19 14:00:00|3859.5|3854.5|3839.5|3834|3860.5|3855|3839.5|3833.5|0
1739977200000|2025-02-19 15:00:00|3838.5|3833.5|3849.5|3842.5|3859|3849.5|3838.5|3833|1
1739980800000|2025-02-19 16:00:00|3850|3843|3904.5|3786|3911|3848.5|3848.5|3778|0
1739984400000|2025-02-19 17:00:00|3902.5|3784|3897.5|3784|3904.5|3784|3896|3778|0
1739988000000|2025-02-19 18:00:00|3898|3782|3898|3776|3898|3782|3898|3776|0
1739991600000|2025-02-19 19:00:00|3895.5|3778|3893|3786|3895.5|3786|3893|3778|0
1739995200000|2025-02-19 20:00:00|3904|3784|3904|3786|3904|3786|3902|3784|0
1740034800000|2025-02-20 07:00:00|3884|3823.5|3899|3799.5|3922|3823.5|3882|3748.5|0
1740038400000|2025-02-20 08:00:00|3912|3785.5|3863.5|3858.5|3912|3863|3856.5|3785.5|44
1740042000000|2025-02-20 09:00:00|3864|3859|3876.5|3868.5|3877|3870|3861.5|3859|39
1740045600000|2025-02-20 10:00:00|3876|3868|3866.5|3860|3876|3868.5|3866.5|3855.5|0
1740049200000|2025-02-20 11:00:00|3865.5|3859.5|3863.5|3856|3866.5|3859.5|3859.5|3853.5|0
1740052800000|2025-02-20 12:00:00|3868|3853|3869.5|3862.5|3926|3863|3863|3853|0
1740056400000|2025-02-20 13:00:00|3869|3863|3858.5|3852.5|3869.5|3863|3857.5|3852|4
1740060000000|2025-02-20 14:00:00|3859|3853.5|3856.5|3849|3874|3866.5|3856.5|3849|14
1740063600000|2025-02-20 15:00:00|3855.5|3849.5|3843.5|3837.5|3861.5|3853.5|3843.5|3837|8
1740067200000|2025-02-20 16:00:00|3842.5|3837|3895|3777|3898|3844.5|3838.5|3777|23
1740070800000|2025-02-20 17:00:00|3897.5|3779|3901.5|3781|3903.5|3785.5|3897.5|3779|0
1740074400000|2025-02-20 18:00:00|3899.5|3779|3901.5|3783.5|3901.5|3783.5|3897.5|3779|0
1740078000000|2025-02-20 19:00:00|3903.5|3785.5|3905.5|3785.5|3905.5|3787.5|3903.5|3783.5|0
1740081600000|2025-02-20 20:00:00|3903.5|3783.5|3901.5|3783.5|3903.5|3785.5|3901.5|3783.5|0
1740121200000|2025-02-21 07:00:00|3879.3|3818.3|3882.8|3779.8|3909.3|3820.3|3879.3|3763.8|0
1740124800000|2025-02-21 08:00:00|3881.8|3780.3|3844.8|3838.3|3908.3|3848.8|3844.8|3780.3|1
1740128400000|2025-02-21 09:00:00|3843.8|3837.8|3837.3|3830.3|3847.8|3840.3|3836.8|3829.8|3
1740132000000|2025-02-21 10:00:00|3837.8|3830.8|3853.8|3847.3|3854.3|3847.3|3837.8|3830.8|0
1740135600000|2025-02-21 11:00:00|3854.3|3846.8|3852.3|3846.3|3854.8|3846.8|3850.3|3843.8|0
1740139200000|2025-02-21 12:00:00|3856.3|3838.3|3852.3|3845.3|3908.3|3847.3|3851.3|3784.3|0
1740142800000|2025-02-21 13:00:00|3854.8|3838.8|3912.3|3789.8|3912.8|3847.3|3851.3|3789.8|0
1740146400000|2025-02-21 14:00:00|3910.3|3790.3|3847.8|3835.3|3910.3|3849.3|3842.8|3790.3|0
1740150000000|2025-02-21 15:00:00|3848.3|3833.8|3839.3|3831.3|3849.3|3841.8|3834.3|3828.8|7
1740153600000|2025-02-21 16:00:00|3839.8|3832.3|3861.3|3833.8|3900.3|3836.3|3839.8|3777.3|6
1740380400000|2025-02-24 07:00:00|3862|3834.5|3927|3811|3977|3834.5|3862|3756.5|0
1740384000000|2025-02-24 08:00:00|3926|3811.5|3863.5|3856|3932|3856|3843.5|3797|0
1740387600000|2025-02-24 09:00:00|3864|3857|3876.5|3870|3880|3871|3864|3857|0
1740391200000|2025-02-24 10:00:00|3877|3870.5|3864.5|3858|3880.5|3872|3864.5|3851.5|0
1740394800000|2025-02-24 11:00:00|3865|3858.5|3869.5|3863|3873.5|3866|3863.5|3858.5|0
1740398400000|2025-02-24 12:00:00|3872|3858|3866|3859|3873|3859|3861.5|3803|4
1740402000000|2025-02-24 13:00:00|3866.5|3859.5|3862.5|3856.5|3867|3860|3862.5|3856.5|4
1740405600000|2025-02-24 14:00:00|3861.5|3856|3833|3828|3861.5|3856|3832.5|3827.5|2
1740409200000|2025-02-24 15:00:00|3832.5|3827.5|3835.5|3827|3840|3829|3822.5|3816.5|4
1740412800000|2025-02-24 16:00:00|3836|3827.5|3900.5|3782|3902.5|3840|3835.5|3782|0
1740416400000|2025-02-24 17:00:00|3902.5|3784|3900|3782|3904.5|3786|3900|3782|0
1740420000000|2025-02-24 18:00:00|3902.5|3784|3894|3775.5|3902.5|3784|3894|3775.5|0
1740423600000|2025-02-24 19:00:00|3896|3777.5|3889.5|3771.5|3896|3777.5|3889.5|3771.5|0
1740427200000|2025-02-24 20:00:00|3887.5|3769.5|3945|3765|3945|3773|3883.5|3765|0
1740466800000|2025-02-25 07:00:00|3860.9|3800.4|3867.4|3770.9|3910.9|3800.4|3858.9|3749.9|0
1740470400000|2025-02-25 08:00:00|3866.9|3771.4|3832.9|3824.9|3889.9|3840.4|3828.9|3766.9|0
1740474000000|2025-02-25 09:00:00|3832.4|3825.4|3847.4|3839.9|3851.9|3842.9|3831.9|3825.4|0
1740477600000|2025-02-25 10:00:00|3848.4|3840.9|3840.9|3834.9|3855.4|3846.9|3840.9|3834.4|0
1740481200000|2025-02-25 11:00:00|3841.4|3835.4|3851.9|3844.9|3854.9|3846.9|3840.9|3835.4|0
1740484800000|2025-02-25 12:00:00|3855.4|3838.9|3857.4|3850.4|3857.9|3850.4|3852.4|3788.4|0
1740488400000|2025-02-25 13:00:00|3856.9|3849.9|3870.9|3858.9|3870.9|3860.4|3856.4|3849.4|0
1740492000000|2025-02-25 14:00:00|3871.4|3859.4|3845.9|3833.9|3871.4|3859.4|3841.9|3833.9|1
1740495600000|2025-02-25 15:00:00|3845.4|3833.4|3835.9|3830.4|3845.4|3833.9|3823.9|3817.9|0
1740499200000|2025-02-25 16:00:00|3834.9|3829.9|3898.9|3780.4|3900.9|3829.9|3828.9|3778.4|2
1740502800000|2025-02-25 17:00:00|3896.9|3778.4|3900.9|3782.4|3900.9|3782.4|3890.4|3771.9|0
1740506400000|2025-02-25 18:00:00|3902.9|3784.4|3909.4|3790.9|3913.9|3796.9|3898.9|3780.4|0
1740510000000|2025-02-25 19:00:00|3907.4|3788.9|3913.4|3834.9|3915.4|3834.9|3903.4|3784.9|0
1740513600000|2025-02-25 20:00:00|3915.4|3792.9|3906.9|3788.9|3917.4|3792.9|3906.9|3788.9|0
1740553200000|2025-02-26 07:00:00|3894.4|3833.4|3857.4|3775.9|3894.4|3833.4|3857.4|3724.4|0
1740556800000|2025-02-26 08:00:00|3856.9|3776.4|3831.4|3823.9|3877.4|3823.9|3822.4|3737.9|1
1740560400000|2025-02-26 09:00:00|3830.9|3823.4|3831.4|3823.9|3834.9|3825.9|3827.4|3821.9|0
1740564000000|2025-02-26 10:00:00|3831.9|3824.4|3837.9|3829.9|3839.4|3830.9|3831.4|3824.4|0
1740567600000|2025-02-26 11:00:00|3837.4|3829.4|3841.4|3834.9|3843.9|3835.9|3834.9|3828.4|0
1740571200000|2025-02-26 12:00:00|3843.9|3829.9|3851.9|3845.4|3854.4|3847.4|3843.9|3775.9|0
1740574800000|2025-02-26 13:00:00|3852.4|3845.9|3847.9|3842.4|3858.4|3851.4|3847.9|3841.9|0
1740578400000|2025-02-26 14:00:00|3848.4|3841.9|3845.9|3833.4|3848.4|3841.9|3833.4|3827.4|0
1740582000000|2025-02-26 15:00:00|3845.4|3832.9|3838.9|3830.9|3845.4|3834.9|3832.4|3826.4|10
1740585600000|2025-02-26 16:00:00|3839.9|3831.4|3890.9|3772.9|3900.9|3834.9|3839.4|3771.4|83
1740589200000|2025-02-26 17:00:00|3892.9|3770.9|3876.9|3758.4|3894.9|3825.4|3842.4|3758.4|0
1740592800000|2025-02-26 18:00:00|3874.4|3756.4|3864.4|3745.9|3876.4|3758.4|3862.4|3743.9|0
1740596400000|2025-02-26 19:00:00|3866.4|3748.4|3864.4|3746.4|3870.4|3752.4|3862.4|3744.4|0
1740600000000|2025-02-26 20:00:00|3866.4|3748.4|3870.4|3752.4|3872.4|3754.4|3864.4|3748.4|0
1740639600000|2025-02-27 07:00:00|3847.8|3786.8|3843.3|3751.3|3902.3|3786.8|3843.3|3726.8|0
1740643200000|2025-02-27 08:00:00|3842.8|3752.3|3797.8|3789.8|3867.8|3797.3|3792.8|3725.8|0
1740646800000|2025-02-27 09:00:00|3798.3|3790.8|3803.8|3796.8|3806.3|3798.3|3796.8|3790.3|1
1740650400000|2025-02-27 10:00:00|3804.3|3797.8|3802.3|3794.8|3807.8|3800.8|3799.3|3739.3|0
1740654000000|2025-02-27 11:00:00|3802.8|3795.3|3812.3|3804.8|3812.3|3804.8|3802.3|3795.3|0
1740657600000|2025-02-27 12:00:00|3815.3|3747.3|3813.3|3806.3|3867.3|3810.3|3812.3|3747.3|0
1740661200000|2025-02-27 13:00:00|3813.8|3805.8|3797.8|3791.3|3815.3|3805.8|3792.8|3784.8|0
1740664800000|2025-02-27 14:00:00|3798.3|3790.8|3781.8|3769.3|3806.3|3799.3|3777.8|3769.3|0
1740668400000|2025-02-27 15:00:00|3781.3|3768.8|3789.3|3781.8|3848.8|3787.3|3769.8|3723.3|0
1740672000000|2025-02-27 16:00:00|3788.8|3780.8|3838.3|3721.3|3847.3|3785.3|3782.3|3721.3|11
1740675600000|2025-02-27 17:00:00|3840.3|3723.3|3838.3|3723.3|3840.3|3725.3|3832.3|3717.3|0
1740679200000|2025-02-27 18:00:00|3840.3|3725.3|3846.8|3729.3|3848.8|3733.3|3840.3|3725.3|0
1740682800000|2025-02-27 19:00:00|3844.3|3727.3|3828.3|3711.3|3844.3|3732.8|3822.3|3706.8|0
1740686400000|2025-02-27 20:00:00|3826.3|3709.3|3822.3|3705.8|3826.3|3709.8|3817.8|3700.8|0
1740726000000|2025-02-28 07:00:00|3774.1|3712.1|3773.6|3691.1|3859.6|3712.1|3768.1|3606.6|0
1740729600000|2025-02-28 08:00:00|3773.1|3692.1|3753.1|3746.6|3818.6|3746.6|3739.1|3686.6|0
1740733200000|2025-02-28 09:00:00|3752.1|3746.1|3760.6|3753.6|3762.1|3755.6|3747.1|3739.6|0
1740736800000|2025-02-28 10:00:00|3761.1|3754.6|3762.6|3755.6|3765.1|3760.6|3758.6|3748.1|10
1740740400000|2025-02-28 11:00:00|3763.1|3756.1|3762.1|3753.6|3764.6|3757.6|3758.6|3699.6|1
1740744000000|2025-02-28 12:00:00|3765.6|3750.6|3758.1|3749.6|3766.6|3753.6|3753.1|3700.6|1
1740747600000|2025-02-28 13:00:00|3757.6|3743.1|3759.1|3752.1|3761.6|3755.1|3751.1|3739.1|0
1740751200000|2025-02-28 14:00:00|3759.6|3752.6|3760.6|3754.6|3763.1|3757.1|3745.1|3738.1|0
1740754800000|2025-02-28 15:00:00|3761.1|3755.1|3765.1|3758.6|3769.1|3762.6|3760.1|3753.1|0
1740758400000|2025-02-28 16:00:00|3765.6|3759.6|3827.1|3712.6|3831.6|3762.6|3762.6|3705.6|0
1740762000000|2025-02-28 17:00:00|3829.1|3714.6|3807.1|3690.6|3829.1|3714.6|3807.1|3690.6|0
1740765600000|2025-02-28 18:00:00|3809.6|3692.6|3786.6|3669.6|3811.6|3696.6|3786.6|3669.6|0
1740769200000|2025-02-28 19:00:00|3784.6|3671.6|3806.6|3690.1|3808.6|3692.1|3784.6|3671.6|0
1740772800000|2025-02-28 20:00:00|3808.6|3692.1|3826.6|3711.6|3826.6|3711.6|3808.1|3692.1|0
1740985200000|2025-03-03 07:00:00|3830|3751|3846|3731|3846|3753|3828|3731|0
1740988800000|2025-03-03 08:00:00|3840|3707|3787|3778.5|3840|3781.5|3769.5|3707|1
1740992400000|2025-03-03 09:00:00|3786.5|3779|3811.5|3804.5|3812|3804.5|3785.5|3778.5|0
1740996000000|2025-03-03 10:00:00|3812|3804|3801.5|3794|3858|3804|3800.5|3744|1
1740999600000|2025-03-03 11:00:00|3801|3793|3817|3810|3829|3810|3799.5|3742|0
1741003200000|2025-03-03 12:00:00|3820|3805.5|3855.5|3848.5|3858|3849.5|3820|3747|2
1741006800000|2025-03-03 13:00:00|3854.5|3848|3853.5|3847.5|3854.5|3848|3849.5|3841.5|0
1741010400000|2025-03-03 14:00:00|3854|3847|3853|3840.5|3878|3871|3849.5|3840.5|5
1741014000000|2025-03-03 15:00:00|3853.5|3840|3848.5|3840.5|3860.5|3852.5|3835.5|3827|3
1741017600000|2025-03-03 16:00:00|3847.5|3841|3879.5|3787.5|3879.5|3841.5|3840.5|3779|0
1741021200000|2025-03-03 17:00:00||3785.5||3785||3793.5||3785|0
1741024800000|2025-03-03 18:00:00||3782.5||3778||3783||3769.5|0
1741028400000|2025-03-03 19:00:00||3780||3765||3784.5||3765|0
1741032000000|2025-03-03 20:00:00|3870.5|3763|3877.5|3763.5|3879.5|3763.5|3864|3744.5|0
1741071600000|2025-03-04 07:00:00|3852.9|3791.4|3879.9|3756.9|3880.4|3791.4|3852.9|3728.4|0
1741075200000|2025-03-04 08:00:00|3880.4|3756.4|3809.9|3802.4|3880.4|3819.9|3808.9|3734.4|0
1741078800000|2025-03-04 09:00:00|3808.9|3801.9|3800.4|3792.9|3813.9|3806.4|3798.9|3740.4|0
1741082400000|2025-03-04 10:00:00|3799.9|3792.4|3788.9|3780.4|3879.9|3797.4|3785.9|3726.4|0
1741086000000|2025-03-04 11:00:00|3788.4|3779.9|3782.9|3776.4|3795.4|3788.4|3781.9|3774.9|0
1741089600000|2025-03-04 12:00:00|3782.4|3766.4|3764.9|3757.9|3837.4|3775.4|3764.9|3716.4|0
1741093200000|2025-03-04 13:00:00|3763.9|3757.4|3738.9|3731.9|3823.9|3759.9|3738.9|3691.4|10
1741096800000|2025-03-04 14:00:00|3738.4|3730.9|3748.9|3741.9|3808.9|3754.4|3737.9|3686.9|2
1741100400000|2025-03-04 15:00:00|3747.9|3741.4|3724.9|3716.9|3747.9|3741.4|3722.9|3716.4|2
1741104000000|2025-03-04 16:00:00|3725.4|3717.4|3785.4|3664.4|3785.4|3718.9|3713.9|3652.4|8
1741107600000|2025-03-04 17:00:00|3783.9|3669.9|3786.9|3672.9|3794.4|3679.9|3783.9|3669.9|0
1741111200000|2025-03-04 18:00:00|3788.9|3674.9|3837.9|3724.4|3839.9|3726.4|3788.9|3674.9|0
1741114800000|2025-03-04 19:00:00|3839.9|3722.4|3848.9|3734.9|3880.4|3741.9|3839.9|3722.4|0
1741118400000|2025-03-04 20:00:00|3850.9|3736.9|3880.4|3708.9|3880.4|3746.9|3823.9|3708.9|0
1741158000000|2025-03-05 07:00:00|3826.9|3748.9|3838.9|3738.4|3852.4|3754.9|3826.9|3737.4|0
1741161600000|2025-03-05 08:00:00|3826.4|3738.9|3878.4|3812.9|3880.4|3818.9|3805.9|3738.9|2
1741165200000|2025-03-05 09:00:00|3877.9|3761.4|3854.4|3783.4|3877.9|3839.9|3813.4|3755.4|1
1741168800000|2025-03-05 10:00:00|3853.4|3783.9|3823.9|3816.9|3854.4|3843.9|3822.9|3783.4|0
1741172400000|2025-03-05 11:00:00|3824.4|3816.4|3821.9|3814.9|3831.4|3822.4|3819.4|3811.9|0
1741176000000|2025-03-05 12:00:00|3826.4|3811.4|3819.9|3812.9|3827.4|3817.9|3816.9|3754.4|0
1741179600000|2025-03-05 13:00:00|3819.4|3812.4|3817.9|3811.4|3830.4|3819.4|3813.9|3802.9|0
1741183200000|2025-03-05 14:00:00|3817.4|3810.9|3808.4|3794.9|3817.4|3810.9|3802.9|3794.9|0
1741186800000|2025-03-05 15:00:00|3809.4|3796.4|3826.9|3819.4|3828.4|3821.4|3806.9|3796.4|1
1741190400000|2025-03-05 16:00:00|3826.4|3818.9|3884.9|3768.4|3893.4|3820.4|3817.9|3752.4|10
1741194000000|2025-03-05 17:00:00|3886.9|3770.4|3889.4|3772.4|3889.4|3772.4|3882.9|3765.9|0
1741197600000|2025-03-05 18:00:00|3891.4|3774.9|3889.4|3773.4|3891.4|3774.9|3880.4|3762.4|0
1741201200000|2025-03-05 19:00:00|3891.9|3775.4|3898.9|3779.9|3900.9|3781.9|3891.9|3775.4|0
1741204800000|2025-03-05 20:00:00|3900.9|3781.9|3896.9|3779.9|3900.9|3784.4|3894.4|3775.4|0
1741244400000|2025-03-06 07:00:00|3880.6|3821.1|3897.6|3806.1|3913.6|3823.1|3880.6|3775.1|0
1741248000000|2025-03-06 08:00:00|3896.6|3806.6|3841.1|3833.6|3927.6|3853.6|3837.1|3780.1|3
1741251600000|2025-03-06 09:00:00|3840.6|3833.1|3835.1|3828.1|3909.6|3846.6|3831.1|3785.1|18
1741255200000|2025-03-06 10:00:00|3834.1|3827.6|3818.1|3810.6|3834.1|3828.1|3818.1|3810.1|0
1741258800000|2025-03-06 11:00:00|3817.1|3810.1|3828.1|3822.1|3832.6|3826.1|3812.1|3804.6|0
1741262400000|2025-03-06 12:00:00|3829.6|3813.6|3822.1|3815.1|3890.1|3822.6|3822.1|3766.6|0
1741266000000|2025-03-06 13:00:00|3821.1|3814.6|3827.1|3820.1|3831.1|3824.1|3811.1|3803.6|0
1741269600000|2025-03-06 14:00:00|3826.1|3819.6|3845.6|3833.1|3854.1|3846.1|3823.1|3816.6|20
1741273200000|2025-03-06 15:00:00|3844.6|3833.6|3859.1|3852.1|3862.6|3856.1|3841.1|3833.1|9
1741276800000|2025-03-06 16:00:00|3859.6|3853.1|3856.6|3811.1|3926.6|3861.1|3851.1|3770.1|0
1741280400000|2025-03-06 17:00:00|3886.1|3810.6|3887.6|3768.6|3896.1|3814.1|3877.1|3760.1|0
1741284000000|2025-03-06 18:00:00|3885.6|3766.1|3883.1|3764.1|3889.6|3770.6|3877.1|3757.6|0
1741287600000|2025-03-06 19:00:00|3881.1|3762.1|3878.1|3759.1|3893.1|3774.6|3872.6|3755.1|0
1741291200000|2025-03-06 20:00:00|3880.1|3761.6|3877.6|3760.6|3888.6|3769.6|3877.6|3760.6|0
1741330800000|2025-03-07 07:00:00|3849|3768.5|3887|3762|3896|3768.5|3847|3739|0
1741334400000|2025-03-07 08:00:00|3886|3763|3802.5|3793|3886|3815|3794|3734.5|0
1741338000000|2025-03-07 09:00:00|3801.5|3792|3809.5|3801|3810|3801|3798|3791|6
1741341600000|2025-03-07 10:00:00|3808.5|3800.5|3857|3731.5|3857|3800.5|3796|3731.5|0
1741345200000|2025-03-07 11:00:00|3855.5|3732.5|3800|3793|3855.5|3799|3797|3730.5|0
1741348800000|2025-03-07 12:00:00|3804.5|3788|3786|3779|3806.5|3794.5|3782|3740.5|0
1741352400000|2025-03-07 13:00:00|3785.5|3778.5|3776.5|3769|3845.5|3785|3776|3719.5|0
1741356000000|2025-03-07 14:00:00|3776|3769.5|3798|3791|3800.5|3793|3768|3761.5|0
1741359600000|2025-03-07 15:00:00|3797.5|3790.5|3796.5|3789.5|3850|3801|3778|3770.5|5
1741363200000|2025-03-07 16:00:00|3796|3789|3838|3758.5|3841|3793.5|3785|3712|0
1741366800000|2025-03-07 17:00:00|3837|3759|3850|3732.5|3861|3771.5|3807|3713.5|0
1741370400000|2025-03-07 18:00:00|3852|3734.5|3865.5|3749.5|3865.5|3749.5|3852|3734.5|0
1741374000000|2025-03-07 19:00:00|3868|3751.5|3868.5|3751.5|3875|3758|3861.5|3745|0
1741377600000|2025-03-07 20:00:00|3866.5|3749.5|3875.5|3758|3875.5|3758|3860|3745|0
1741590000000|2025-03-10 07:00:00|3848.5|3767.5|3858.5|3751.5|3886.5|3771.5|3848.5|3724|0
1741593600000|2025-03-10 08:00:00|3873.5|3752|3748|3739.5|3873.5|3794.5|3747|3733|0
1741597200000|2025-03-10 09:00:00|3747.5|3738.5|3747|3741|3822.5|3757.5|3744|3678.5|0
1741600800000|2025-03-10 10:00:00|3747.5|3742|3744|3736|3756|3749|3734|3726.5|2
1741604400000|2025-03-10 11:00:00|3744.5|3736.5|3736.5|3730|3748|3742|3733|3722.5|2
1741608000000|2025-03-10 12:00:00|3739.5|3727|3738.5|3731.5|3789.5|3731.5|3719|3711|0
1741611600000|2025-03-10 13:00:00|3739|3732|3736|3729.5|3747|3739.5|3729|3722.5|0
1741615200000|2025-03-10 14:00:00|3735|3729|3702|3694.5|3735|3729|3701|3694|0
1741618800000|2025-03-10 15:00:00|3703|3695.5|3713|3707.5|3770|3712.5|3703|3644.5|6
1741622400000|2025-03-10 16:00:00|3713.5|3707|3759.5|3644.5|3762.5|3708.5|3701.5|3642.5|3
1741626000000|2025-03-10 17:00:00|3757|3642.5|3747.5|3632|3761|3647|3745.5|3631.5|0
1741629600000|2025-03-10 18:00:00|3745|3634|3745|3628|3761|3646.5|3742.5|3628|0
1741633200000|2025-03-10 19:00:00|3742.5|3630.5|3761|3645.5|3762|3647.5|3736.5|3622|0
1741636800000|2025-03-10 20:00:00|3759|3647.5|3760.5|3645.5|3765.5|3649.5|3759|3645.5|0
1741676400000|2025-03-11 07:00:00|3755.7|3696.7|3772.2|3670.2|3808.2|3696.7|3753.7|3613.7|0
1741680000000|2025-03-11 08:00:00|3771.2|3670.7|3748.2|3741.2|3808.7|3745.7|3714.7|3654.2|0
1741683600000|2025-03-11 09:00:00|3748.7|3741.7|3751.7|3745.2|3758.2|3750.2|3744.2|3738.7|4
1741687200000|2025-03-11 10:00:00|3752.2|3744.7|3743.7|3737.2|3803.7|3744.7|3738.7|3682.2|3
1741690800000|2025-03-11 11:00:00|3742.7|3736.7|3740.2|3733.2|3797.7|3736.7|3730.7|3678.2|0
1741694400000|2025-03-11 12:00:00|3744.2|3728.7|3734.7|3727.7|3745.2|3733.7|3731.7|3677.2|0
1741698000000|2025-03-11 13:00:00|3735.2|3728.2|3710.7|3703.2|3763.2|3730.7|3707.7|3645.2|0
1741701600000|2025-03-11 14:00:00|3710.2|3703.7|3681.2|3673.7|3719.2|3711.2|3675.7|3668.2|1
1741705200000|2025-03-11 15:00:00|3680.2|3672.7|3685.7|3678.2|3701.7|3693.7|3679.2|3618.2|0
1741708800000|2025-03-11 16:00:00|3685.2|3677.7|3723.2|3606.2|3728.7|3677.7|3668.7|3606.2|4
1741712400000|2025-03-11 17:00:00|3721.2|3607.7|3724.2|3609.7|3727.7|3614.7|3714.2|3601.2|0
1741716000000|2025-03-11 18:00:00|3726.2|3612.2|3760.2|3647.2|3764.7|3651.2|3726.2|3612.2|0
1741719600000|2025-03-11 19:00:00|3757.7|3644.7|3747.7|3634.2|3763.7|3648.2|3747.7|3634.2|0
1741723200000|2025-03-11 20:00:00|3750.2|3636.7|3745.2|3630.7|3752.2|3639.2|3742.7|3628.2|0
1741762800000|2025-03-12 07:00:00|3721.7|3665.2|3734.7|3629.2|3771.7|3667.2|3721.7|3611.7|0
1741766400000|2025-03-12 08:00:00|3733.7|3629.7|3704.2|3696.7|3751.7|3696.7|3684.7|3629.7|1
1741770000000|2025-03-12 09:00:00|3704.7|3696.2|3706.7|3700.7|3712.7|3704.7|3695.7|3639.2|0
1741773600000|2025-03-12 10:00:00|3707.2|3701.2|3713.2|3705.7|3713.7|3705.7|3702.7|3696.7|0
1741777200000|2025-03-12 11:00:00|3713.7|3706.7|3716.7|3709.7|3725.2|3718.7|3713.2|3706.7|0
1741780800000|2025-03-12 12:00:00|3716.2|3657.2|3730.7|3723.2|3790.7|3723.2|3712.7|3657.2|0
1741784400000|2025-03-12 13:00:00|3731.2|3722.7|3721.2|3712.7|3731.7|3724.2|3713.2|3705.2|0
1741788000000|2025-03-12 14:00:00|3721.7|3713.2|3703.7|3697.2|3724.2|3715.7|3703.7|3696.7|2
1741791600000|2025-03-12 15:00:00|3704.2|3696.7|3725.7|3719.2|3772.2|3719.2|3696.7|3653.2|0
1741795200000|2025-03-12 16:00:00|3726.2|3722.2|3776.7|3662.2|3783.2|3723.2|3724.7|3656.7|5
1741798800000|2025-03-12 17:00:00|3779.2|3664.2|3765.7|3651.7|3789.7|3675.2|3765.7|3651.7|0
1741802400000|2025-03-12 18:00:00|3768.2|3653.7|3783.2|3668.7|3785.7|3670.7|3768.2|3653.7|0
1741806000000|2025-03-12 19:00:00|3781.2|3666.7|3779.2|3664.2|3781.2|3666.7|3774.7|3659.7|0
1741809600000|2025-03-12 20:00:00|3776.2|3661.7|3776.2|3661.7|3778.7|3664.2|3774.2|3659.7|0
1741849200000|2025-03-13 07:00:00|3746.2|3686.7|3753.2|3651.2|3812.7|3713.7|3715.2|3638.2|0
1741852800000|2025-03-13 08:00:00|3752.7|3651.7|3702.2|3694.7|3760.7|3694.7|3679.2|3632.7|0
1741856400000|2025-03-13 09:00:00|3702.7|3695.7|3723.7|3714.7|3723.7|3714.7|3693.7|3686.7|0
1741860000000|2025-03-13 10:00:00|3724.2|3715.2|3709.7|3703.7|3728.2|3720.7|3707.2|3698.7|0
1741863600000|2025-03-13 11:00:00|3709.2|3703.2|3691.7|3683.7|3711.7|3704.7|3684.2|3674.7|0
1741867200000|2025-03-13 12:00:00|3693.7|3627.7|3691.7|3685.7|3700.2|3686.7|3680.7|3627.7|0
1741870800000|2025-03-13 13:00:00|3692.2|3686.7|3680.7|3674.7|3704.2|3697.7|3678.7|3672.2|0
1741874400000|2025-03-13 14:00:00|3679.7|3674.2|3698.2|3691.7|3698.2|3691.7|3679.7|3673.2|0
1741878000000|2025-03-13 15:00:00|3698.7|3692.7|3691.7|3685.7|3702.2|3695.7|3682.7|3677.2|0
1741881600000|2025-03-13 16:00:00|3692.2|3686.2|3746.7|3632.7|3746.7|3689.7|3690.7|3630.2|0
1741885200000|2025-03-13 17:00:00|3748.7|3634.7|3738.7|3629.7|3750.7|3636.7|3738.7|3625.7|0
1741892400000|2025-03-13 19:00:00|3742.2|3628.2|3742.2|3628.2|3744.2|3630.2|3739.7|3625.7|0
1741896000000|2025-03-13 20:00:00|3744.2|3630.2|3744.2|3630.2|3746.2|3632.2|3744.2|3630.2|0
1741935600000|2025-03-14 07:00:00|3737.7|3677.7|3730.2|3637.7|3794.7|3677.7|3730.2|3587.7|0
1741939200000|2025-03-14 08:00:00|3729.2|3638.2|3709.7|3703.2|3748.7|3712.2|3689.7|3629.7|0
1741942800000|2025-03-14 09:00:00|3710.2|3703.7|3705.7|3699.7|3713.7|3705.2|3700.7|3694.2|0
1741946400000|2025-03-14 10:00:00|3706.2|3700.2|3734.2|3727.2|3734.2|3728.2|3706.2|3700.2|8
1741950000000|2025-03-14 11:00:00|3734.7|3728.2|3747.7|3742.7|3792.7|3743.7|3727.7|3669.2|0
1741953600000|2025-03-14 12:00:00|3751.2|3733.2|3747.2|3739.7|3761.2|3754.7|3746.2|3689.2|0
1741957200000|2025-03-14 13:00:00|3746.7|3740.2|3758.2|3745.7|3758.2|3747.7|3735.2|3731.2|7
1741960800000|2025-03-14 14:00:00|3756.7|3743.2|3757.2|3749.7|3758.2|3749.7|3745.7|3736.7|0
1741964400000|2025-03-14 15:00:00|3757.7|3750.2|3763.2|3756.2|3815.2|3761.7|3754.7|3749.7|0
1741968000000|2025-03-14 16:00:00|3763.7|3756.7|3783.7|3751.7|3827.2|3758.2|3755.7|3699.2|0
1741971600000|2025-03-14 17:00:00|3783.2|3752.2|3819.2|3703.7|3827.7|3759.2|3776.2|3703.7|0
1741975200000|2025-03-14 18:00:00|3821.7|3706.2|3827.7|3712.2|3830.2|3714.7|3821.7|3706.2|0
1741978800000|2025-03-14 19:00:00|3830.2|3714.7|3834.2|3718.7|3834.2|3718.7|3827.7|3712.2|0
1741982400000|2025-03-14 20:00:00|3832.2|3716.7|3836.2|3718.7|3836.2|3718.7|3827.7|3712.2|0
1742194800000|2025-03-17 07:00:00|3794.5|3734|3816.5|3733|3863|3734|3790.5|3676.5|0
1742198400000|2025-03-17 08:00:00|3815.5|3733.5|3782.5|3777.5|3830|3783.5|3764.5|3709.5|0
1742202000000|2025-03-17 09:00:00|3782|3776|3773.5|3766|3782|3776.5|3762.5|3756.5|0
1742205600000|2025-03-17 10:00:00|3773|3767|3783|3778|3787.5|3780|3772|3767|0
1742209200000|2025-03-17 11:00:00|3782.5|3777.5|3780.5|3773|3786|3778|3774.5|3720.5|0
1742212800000|2025-03-17 12:00:00|3781.5|3769.5|3781|3775.5|3788.5|3780.5|3778.5|3719.5|4
1742216400000|2025-03-17 13:00:00|3780.5|3775|3792.5|3786.5|3798|3790.5|3779|3774|22
1742220000000|2025-03-17 14:00:00|3793|3786|3793|3785.5|3800.5|3793.5|3785.5|3780.5|0
1742223600000|2025-03-17 15:00:00|3793.5|3786.5|3800|3792.5|3802.5|3795.5|3793|3786.5|0
1742227200000|2025-03-17 16:00:00|3799.5|3792|3807.5|3783|3857.5|3793.5|3794|3732|30
1742230800000|2025-03-17 17:00:00|3806.5|3777|3864|3747.5|3864|3787|3804.5|3739|100
1742234400000|2025-03-17 18:00:00|3867|3750|3871|3754.5|3871|3754.5|3862.5|3747.5|0
1742238000000|2025-03-17 19:00:00|3869|3752.5|3867|3750.5|3871|3754.5|3867|3750.5|0
1742241600000|2025-03-17 20:00:00|3865|3748.5|3855.5|3752.5|3869.5|3752.5|3855|3748.5|0
1742281200000|2025-03-18 07:00:00|3845.5|3785.5|3861|3785|3914.5|3785.5|3843.5|3736.5|0
1742284800000|2025-03-18 08:00:00|3860.5|3785.5|3853|3845.5|3874|3851.5|3812|3753.5|0
1742288400000|2025-03-18 09:00:00|3853.5|3846.5|3862.5|3850|3865.5|3858.5|3851|3788.5|27
1742292000000|2025-03-18 10:00:00|3861.5|3851|3899|3791|3899|3855|3847|3790|91
1742295600000|2025-03-18 11:00:00|3898.5|3791.5|3849.5|3843|3898.5|3852.5|3844.5|3791.5|28
1742299200000|2025-03-18 12:00:00|3851.5|3839|3844|3837.5|3859.5|3843|3843|3783.5|0
1742302800000|2025-03-18 13:00:00|3843.5|3837|3821|3815|3895.5|3837|3819|3777.5|354
1742306400000|2025-03-18 14:00:00|3820|3814.5|3831.5|3825|3883|3830|3818|3771|1
1742310000000|2025-03-18 15:00:00|3831|3824.5|3827|3819|3831|3824.5|3817.5|3811|20
1742313600000|2025-03-18 16:00:00|3827.5|3820|3887.5|3769.5|3889|3831|3827.5|3767.5|0
1742317200000|2025-03-18 17:00:00|3885|3767.5|3885.5|3767.5|3887.5|3769.5|3874.5|3756.5|0
1742320800000|2025-03-18 18:00:00|3883.5|3765|3889.5|3770|3891.5|3774.5|3881|3763|0
1742324400000|2025-03-18 19:00:00|3887|3772.5|3885|3768|3889.5|3772.5|3885|3766|0
1742328000000|2025-03-18 20:00:00|3887|3770|3887|3768|3889.5|3770|3887|3768|0
1742367600000|2025-03-19 07:00:00|3855.5|3795|3860.5|3777|3937.5|3795|3855.5|3726|0
1742371200000|2025-03-19 08:00:00|3859.5|3777.5|3831.5|3824.5|3859.5|3827.5|3817.5|3777.5|0
1742374800000|2025-03-19 09:00:00|3830.5|3824|3835|3828|3835.5|3829|3824.5|3818.5|0
1742378400000|2025-03-19 10:00:00|3834.5|3828.5|3824|3817.5|3887.5|3833|3822.5|3775.5|0
1742382000000|2025-03-19 11:00:00|3823.5|3817|3874.5|3759|3876.5|3819.5|3819.5|3759|0
1742385600000|2025-03-19 12:00:00|3873.5|3759.5|3824.5|3786.5|3874.5|3813.5|3815.5|3759|0
1742389200000|2025-03-19 13:00:00|3847|3801.5|3848.5|3742.5|3862|3807.5|3802.5|3741.5|18
1742392800000|2025-03-19 14:00:00|3848|3743.5|3811|3802.5|3860|3805.5|3806|3742.5|0
1742396400000|2025-03-19 15:00:00|3811.5|3803|3830.5|3821.5|3881.5|3825.5|3811|3748.5|14
1742400000000|2025-03-19 16:00:00|3883.5|3779.5|3836.5|3804.5|3884|3818.5|3819.5|3757.5|10
1742403600000|2025-03-19 17:00:00|3836|3800.5|3875.5|3757|3878|3804.5|3825|3751.5|0
1742407200000|2025-03-19 18:00:00|3878.5|3759|3885.5|3767|3885.5|3767|3874.5|3756.5|0
1742410800000|2025-03-19 19:00:00|3883|3765|3881.5|3764.5|3894|3775.5|3875|3758|4
1742414400000|2025-03-19 20:00:00|3884|3767|3884|3767|3884|3767|3881.5|3767|1
1742454000000|2025-03-20 07:00:00|3845.5|3784.5|3870|3784|3941|3786.5|3845.5|3748|0
1742457600000|2025-03-20 08:00:00|3869|3785|3802.5|3795.5|3869|3817|3801.5|3785|0
1742461200000|2025-03-20 09:00:00|3803|3796|3774.5|3768|3803|3796|3770.5|3763|27
1742464800000|2025-03-20 10:00:00|3773.5|3767.5|3790|3725.5|3796.5|3768.5|3765.5|3706.5|0
1742468400000|2025-03-20 11:00:00|3784|3719.5|3814.5|3697|3814.5|3725|3784|3697|0
1742472000000|2025-03-20 12:00:00|3814|3697.5|3786.5|3725|3814|3725|3744.5|3697|0
1742475600000|2025-03-20 13:00:00|3780.5|3719|3803.5|3751|3805|3751|3776|3697.5|0
1742479200000|2025-03-20 14:00:00|3786|3732|3780|3735.5|3813|3736|3773.5|3729|28
1742482800000|2025-03-20 15:00:00|3780.5|3736|3778.5|3734.5|3782|3738|3770|3725.5|41
1742486400000|2025-03-20 16:00:00|3778|3734|3795|3716|3827.5|3753|3770|3680.5|116
1742490000000|2025-03-20 17:00:00|3801|3710|3788|3710|3801.5|3710|3788|3710|0
1742493600000|2025-03-20 18:00:00|3809.5||3809.5||3809.5||3809.5||0
1742540400000|2025-03-21 07:00:00|3809.5|3710|3777.5|3718|3835.5|3728.5|3777.5|3606|0
1742544000000|2025-03-21 08:00:00|3777|3717.5|3731|3693.5|3784.5|3717.5|3729|3622.5|0
1742547600000|2025-03-21 09:00:00|3730.5|3687.5|3723|3671.5|3768.5|3687.5|3723|3654|0
1742551200000|2025-03-21 10:00:00|3722.5|3677.5|3747|3687|3771.5|3687|3720.5|3651|0
1742554800000|2025-03-21 11:00:00|3746.5|3692.5|3729.5|3680.5|3746.5|3693|3727.5|3680.5|0
1742558400000|2025-03-21 12:00:00|3729|3686.5|3719|3677.5|3729|3687|3719|3662|0
1742562000000|2025-03-21 13:00:00|3718.5|3652.5|3708.5|3676|3719|3676|3708.5|3645|3
1742565600000|2025-03-21 14:00:00|3706|3670|3752|3651.5|3752|3689|3690.5|3651.5|11
1742569200000|2025-03-21 15:00:00|3752.5|3651|3746|3686.5|3752.5|3686.5|3740|3651|1
1742572800000|2025-03-21 16:00:00|3746.5|3686|3789.5|3687.5|3789.5|3720|3746|3666|0
1742799600000|2025-03-24 07:00:00|3789.5|3687.5|3793.5|3723.5|3837.5|3723.5|3789.5|3687.5|0
1742803200000|2025-03-24 08:00:00|3792.5|3724|3770|3759|3819.5|3773.5|3769.5|3709.5|0
1742806800000|2025-03-24 09:00:00|3770.5|3760.5|3757.5|3747|3771.5|3761.5|3754.5|3744|0
1742810400000|2025-03-24 10:00:00|3756.5|3746.5|3768.5|3759.5|3769|3759.5|3753.5|3742.5|0
1742814000000|2025-03-24 11:00:00|3767.5|3759|3760.5|3749.5|3790|3759|3760.5|3733|0
1742817600000|2025-03-24 12:00:00|3760|3720|3751.5|3739.5|3785|3745.5|3750.5|3712|0
1742821200000|2025-03-24 13:00:00|3750|3739|3771.5|3762.5|3772|3762.5|3748.5|3738|0
1742824800000|2025-03-24 14:00:00|3772|3763.5|3776.5|3767.5|3780.5|3770.5|3772|3763.5|0
1742828400000|2025-03-24 15:00:00|3777|3767|3767.5|3757|3778|3768.5|3767.5|3756.5|3
1742832000000|2025-03-24 16:00:00|3792|3758|3820|3722.5|3820|3758.5|3774|3722.5|0
1742886000000|2025-03-25 07:00:00|3820|3722.5|3820|3722.5|3820|3722.5|3820|3722.5|0
1742889600000|2025-03-25 08:00:00|3815.5|3706|3767.5|3755.5|3815.5|3758.5|3751.5|3706|0
1742893200000|2025-03-25 09:00:00|3766|3755|3769.5|3754.5|3791|3756.5|3760.5|3723.5|0
1742896800000|2025-03-25 10:00:00|3769|3755|3775|3766.5|3775.5|3766.5|3765.5|3754|0
1742900400000|2025-03-25 11:00:00|3775.5|3767.5|3801.5|3792.5|3802|3792.5|3775.5|3767.5|0
1742904000000|2025-03-25 12:00:00|3831|3793|3797.5|3784.5|3831|3796.5|3797.5|3771|6
1742907600000|2025-03-25 13:00:00|3797|3785|3785|3772.5|3797|3785|3783.5|3772|0
1742911200000|2025-03-25 14:00:00|3784.5|3772|3787.5|3773.5|3793|3775.5|3780.5|3748|0
1742914800000|2025-03-25 15:00:00|3786.5|3774|3784.5|3770.5|3792|3776.5|3782.5|3744|0
1742918400000|2025-03-25 16:00:00|3785|3771|3820|3750|3842|3776.5|3785|3728.5|0
1742922000000|2025-03-25 17:00:00|3842||3842||3842||3842||0
1742972400000|2025-03-26 07:00:00|3842|3750|3817.5|3750.5|3842|3750.5|3817.5|3691.5|0
1742976000000|2025-03-26 08:00:00|3817|3751|3740|3730.5|3817|3770|3736.5|3700|0
1742979600000|2025-03-26 09:00:00|3739|3730|3739|3727.5|3739.5|3736.5|3735.5|3722.5|8
1742983200000|2025-03-26 10:00:00|3737.5|3727|3742.5|3734.5|3743|3734.5|3734.5|3723|0
1742986800000|2025-03-26 11:00:00|3743|3734|3745.5|3735.5|3751|3736.5|3743|3713.5|0
1742990400000|2025-03-26 12:00:00|3772|3708|3747.5|3731.5|3772|3733.5|3742.5|3707|0
1742994000000|2025-03-26 13:00:00|3747|3732|3722.5|3711|3747|3734.5|3722.5|3710.5|4
1742997600000|2025-03-26 14:00:00|3723|3712|3740|3730.5|3740|3730.5|3723|3712|4
1743001200000|2025-03-26 15:00:00|3740.5|3731.5|3726.5|3716|3741.5|3732.5|3726.5|3715.5|3
1743004800000|2025-03-26 16:00:00|3726|3715.5|3761|3669|3761|3715.5|3716.5|3648|0
1743058800000|2025-03-27 07:00:00|3761|3669|3708|3638|3761|3669|3699.5|3614|0
1743062400000|2025-03-27 08:00:00|3706.5|3642|3676.5|3666.5|3730|3680.5|3665.5|3610|3
1743066000000|2025-03-27 09:00:00|3677|3667|3674.5|3665.5|3677|3667.5|3669.5|3659|0
1743069600000|2025-03-27 10:00:00|3675|3641|3668.5|3658|3682|3662.5|3668.5|3641|0
1743073200000|2025-03-27 11:00:00|3668|3657.5|3666.5|3657.5|3670|3658|3664.5|3628|0
1743076800000|2025-03-27 12:00:00|3672|3655|3659.5|3649|3681|3656.5|3659.5|3629.5|0
1743080400000|2025-03-27 13:00:00|3660|3650|3673|3661|3673|3663.5|3659.5|3650|0
1743084000000|2025-03-27 14:00:00|3673.5|3660.5|3681.5|3670.5|3682|3672.5|3671.5|3635|0
1743087600000|2025-03-27 15:00:00|3682|3671|3678.5|3667.5|3683|3675.5|3678.5|3649|1
1743091200000|2025-03-27 16:00:00|3678|3667|3683|3629.5|3683|3669.5|3677.5|3609|0
1743094800000|2025-03-27 17:00:00|3682.5|3609|3683|3609|3683|3609|3682.5|3609|0
1743145200000|2025-03-28 07:00:00|3683|3609|3667.5|3615.5|3696.5|3615.5|3667.5|3585.5|0
1743148800000|2025-03-28 08:00:00|3667|3616|3670.5|3661.5|3679|3661.5|3655|3608|1
1743152400000|2025-03-28 09:00:00|3671|3661|3655.5|3644.5|3697|3662.5|3655.5|3636|0
1743156000000|2025-03-28 10:00:00|3656|3645|3664.5|3653.5|3672|3659.5|3656|3625.5|0
1743159600000|2025-03-28 11:00:00|3664|3653|3665.5|3655.5|3671|3655.5|3661.5|3629|0
1743163200000|2025-03-28 12:00:00|3690|3628|3660.5|3651|3690|3656.5|3656.5|3626|0
1743166800000|2025-03-28 13:00:00|3659.5|3651.5|3659.5|3645|3675.5|3665.5|3657.5|3645|0
1743170400000|2025-03-28 14:00:00|3659|3644.5|3639.5|3629|3659|3646.5|3639.5|3628.5|1
1743174000000|2025-03-28 15:00:00|3638.5|3628.5|3645.5|3634.5|3654|3644.5|3634.5|3623|0
1743177600000|2025-03-28 16:00:00|3644.5|3634|3694|3601|3694|3636.5|3640.5|3594|0
1743400800000|2025-03-31 06:00:00|3699|3606|3645|3571|3699|3606|3645|3551.5|0
1743404400000|2025-03-31 07:00:00|3638|3565|3598.5|3589.5|3638|3589.5|3583|3529.5|13
1743408000000|2025-03-31 08:00:00|3599|3590|3595.5|3584.5|3621|3592.5|3589.5|3561|0
1743411600000|2025-03-31 09:00:00|3595|3584|3577.5|3569|3615|3584|3577.5|3558|0
1743415200000|2025-03-31 10:00:00|3576.5|3569.5|3561|3548|3576.5|3569.5|3553.5|3547|79
1743418800000|2025-03-31 11:00:00|3565|3549|3566|3558.5|3585|3558.5|3560.5|3519|0
1743422400000|2025-03-31 12:00:00|3566.5|3558|3574|3562.5|3574.5|3565.5|3561.5|3549|0
1743426000000|2025-03-31 13:00:00|3574.5|3563|3577.5|3568.5|3580|3571.5|3564.5|3553.5|3
1743429600000|2025-03-31 14:00:00|3578|3569.5|3575.5|3564.5|3581.5|3572.5|3568.5|3554|0
1743433200000|2025-03-31 15:00:00|3576|3565|3633.5|3523|3635.5|3569.5|3575.5|3523|0
1743436800000|2025-03-31 16:00:00|3631.5|3521|3633.5|3523|3637.5|3527.5|3625|3515|0
1743440400000|2025-03-31 17:00:00|3635.5|3521|3635|3525.5|3640|3529.5|3633.5|3521|0
1743444000000|2025-03-31 18:00:00|3637|3527.5|3646|3536|3650|3538|3637|3527.5|0
1743447600000|2025-03-31 19:00:00|3648|3538|3650|3540|3656.5|3546.5|3646|3536|0
1743487200000|2025-04-01 06:00:00|3619.3|3562.3|3644.8|3569.3|3687.8|3581.3|3617.3|3534.8|0
1743490800000|2025-04-01 07:00:00|3643.8|3569.8|3604.3|3593.3|3664.8|3606.8|3601.3|3555.3|5
1743494400000|2025-04-01 08:00:00|3603.8|3592.8|3621.3|3612.3|3621.8|3612.3|3602.3|3591.8|0
1743498000000|2025-04-01 09:00:00|3621.8|3612.8|3630.8|3620.8|3631.3|3622.3|3621.8|3612.8|0
1743501600000|2025-04-01 10:00:00|3629.3|3621.3|3615.3|3606.3|3629.3|3621.3|3612.3|3601.3|0
1743505200000|2025-04-01 11:00:00|3642.8|3582.8|3618.8|3610.3|3642.8|3610.3|3607.3|3582.8|0
1743508800000|2025-04-01 12:00:00|3619.3|3609.8|3621.8|3610.3|3622.3|3613.3|3618.8|3609.3|0
1743512400000|2025-04-01 13:00:00|3620.8|3609.8|3611.8|3599.3|3620.8|3610.3|3601.3|3596.8|15
1743516000000|2025-04-01 14:00:00|3610.3|3596.8|3617.3|3609.3|3617.8|3609.3|3598.3|3586.8|2
1743519600000|2025-04-01 15:00:00|3617.8|3609.8|3672.8|3560.8|3674.8|3619.3|3617.3|3560.3|0
1743523200000|2025-04-01 16:00:00|3674.8|3562.8|3669.3|3556.3|3677.3|3564.8|3660.3|3548.3|0
1743526800000|2025-04-01 17:00:00|3666.8|3554.3|3662.8|3549.8|3669.3|3556.3|3662.8|3549.8|0
1743530400000|2025-04-01 18:00:00|3660.8|3547.8|3658.8|3545.3|3660.8|3547.8|3654.3|3541.3|0
1743534000000|2025-04-01 19:00:00|3660.8|3547.8|3669.3|3557.8|3671.3|3557.8|3658.8|3545.3|0
1743573600000|2025-04-02 06:00:00|3650.3|3574.3|3630.3|3567.8|3691.3|3574.3|3630.3|3503.3|0
1743577200000|2025-04-02 07:00:00|3629.3|3568.3|3579.8|3571.3|3633.8|3582.3|3579.3|3534.3|0
1743580800000|2025-04-02 08:00:00|3578.3|3570.8|3588.3|3578.3|3588.8|3580.3|3568.3|3556.8|0
1743584400000|2025-04-02 09:00:00|3587.3|3577.8|3589.3|3579.3|3589.8|3580.3|3587.3|3575.3|1
1743588000000|2025-04-02 10:00:00|3588.3|3578.8|3575.3|3564.8|3588.3|3579.3|3575.3|3564.3|0
1743591600000|2025-04-02 11:00:00|3600.8|3538.8|3568.3|3558.3|3600.8|3565.3|3559.3|3538.8|25
1743595200000|2025-04-02 12:00:00|3567.3|3557.8|3561.3|3549.8|3567.3|3557.8|3561.3|3549.3|0
1743598800000|2025-04-02 13:00:00|3563.8|3549.3|3575.3|3561.8|3581.8|3569.3|3555.3|3523.8|1
1743602400000|2025-04-02 14:00:00|3575.8|3561.3|3601.3|3588.3|3625.8|3588.3|3575.3|3544.3|0
1743606000000|2025-04-02 15:00:00|3600.8|3587.8|3646.3|3556.3|3646.3|3589.3|3597.3|3556.3|0
1743660000000|2025-04-03 06:00:00|3646.3|3556.3|3581.8|3486.8|3646.3|3556.3|3580.3|3423.8|0
1743663600000|2025-04-03 07:00:00|3572.3|3484.8|3545.3|3536.3|3572.8|3545.3|3544.3|3463.8|0
1743667200000|2025-04-03 08:00:00|3545.8|3535.8|3550.3|3539.3|3555.3|3545.3|3545.8|3531.3|0
1743670800000|2025-04-03 09:00:00|3550.8|3539.8|3537.3|3523.8|3551.3|3541.3|3537.3|3523.3|0
1743674400000|2025-04-03 10:00:00|3536.8|3523.3|3517.3|3504.8|3536.8|3523.8|3517.3|3503.8|0
1743678000000|2025-04-03 11:00:00|3520.8|3477.8|3515.3|3505.3|3535.8|3507.3|3515.3|3477.8|0
1743681600000|2025-04-03 12:00:00|3515.8|3505.8|3515.3|3503.3|3528.8|3520.3|3514.3|3500.8|0
1743685200000|2025-04-03 13:00:00|3514.3|3502.8|3503.3|3490.8|3520.3|3510.3|3503.3|3490.8|0
1743688800000|2025-04-03 14:00:00|3502.8|3489.8|3475.3|3462.3|3507.3|3489.8|3475.3|3456.8|0
1743692400000|2025-04-03 15:00:00|3474.3|3461.8|3504.8|3413.8|3519.8|3462.3|3460.3|3394.3|0
1743696000000|2025-04-03 16:00:00|3510.8|3420.3|3528.8|3426.3|3528.8|3426.3|3510.8|3420.3|0
1743746400000|2025-04-04 06:00:00|3528.8|3426.3|3528.8|3426.3|3528.8|3426.3|3528.8|3426.3|0
1743750000000|2025-04-04 07:00:00|3503.8|3359.3|3431.3|3418.3|3503.8|3436.3|3431.3|3359.3|1
1743753600000|2025-04-04 08:00:00|3430.3|3417.8|3403.8|3375.8|3439.3|3418.3|3398.3|3341.8|0
1743757200000|2025-04-04 09:00:00|3429.8|3376.3|3387.3|3366.8|3452.3|3388.8|3387.3|3315.8|26
1743760800000|2025-04-04 10:00:00|3387.8|3367.3|3319.3|3257.8|3416.8|3370.8|3288.8|3228.8|1
1743764400000|2025-04-04 11:00:00|3325.3|3263.3|3321.8|3301.8|3338.8|3303.8|3292.8|3217.3|5
1743768000000|2025-04-04 12:00:00|3322.8|3300.8|3331.8|3321.3|3366.3|3327.3|3310.3|3257.8|15
1743771600000|2025-04-04 13:00:00|3332.3|3322.3|3328.8|3315.3|3359.3|3346.3|3310.8|3297.8|8
1743775200000|2025-04-04 14:00:00|3326.8|3314.3|3292.8|3277.8|3326.8|3314.3|3278.3|3220.3|1
1743778800000|2025-04-04 15:00:00|3291.3|3278.8|3325.8|3237.8|3359.8|3312.3|3290.3|3226.3|5
1743782400000|2025-04-04 16:00:00|3344.8|3255.3|3335.3|3233.3|3347.8|3268.3|3309.8|3225.3|0
1744005600000|2025-04-07 06:00:00|3335.3|3233.3|3135.3|2992.3|3335.3|3233.3|3135.3|2983.3|0
1744009200000|2025-04-07 07:00:00|3141.3|3000.3|3140.3|3074.3|3167.3|3076.3|3102.8|2993.8|0
1744012800000|2025-04-07 08:00:00|3146.3|3068.3|3155.8|3076.8|3178.8|3127.8|3115.8|3057.3|0
1744016400000|2025-04-07 09:00:00|3154.8|3077.3|3155.8|3117.8|3182.8|3143.8|3121.8|3075.8|0
1744020000000|2025-04-07 10:00:00|3156.3|3118.8|3173.8|3150.8|3232.8|3199.8|3151.3|3115.8|15
1744023600000|2025-04-07 11:00:00|3199.8|3151.8|3160.8|3138.8|3223.3|3176.8|3152.3|3109.3|7
1744027200000|2025-04-07 12:00:00|3161.8|3139.8|3205.3|3190.3|3232.8|3190.3|3152.3|3057.8|0
1744030800000|2025-04-07 13:00:00|3204.8|3193.8|3225.3|3208.3|3225.3|3208.3|3148.3|3135.3|10
1744034400000|2025-04-07 14:00:00|3223.8|3209.8|3274.3|3212.8|3433.8|3331.8|3222.3|3056.8|22
1744038000000|2025-04-07 15:00:00|3281.3|3212.3|3241.3|3147.3|3283.8|3240.8|3206.8|3057.8|3
1744041600000|2025-04-07 16:00:00|3235.3|3141.3|3235.3|3124.3|3240.8|3146.8|3228.8|3124.3|0
1744092000000|2025-04-08 06:00:00|3235.3|3124.3|3271.8|3181.8|3359.8|3194.3|3235.3|3124.3|0
1744095600000|2025-04-08 07:00:00|3265.3|3182.3|3224.3|3214.8|3268.3|3216.3|3203.3|3157.3|14
1744099200000|2025-04-08 08:00:00|3222.8|3214.3|3229.3|3209.8|3229.8|3214.3|3204.3|3181.8|1
1744102800000|2025-04-08 09:00:00|3229.8|3208.8|3249.8|3174.8|3255.8|3214.8|3216.3|3160.8|0
1744106400000|2025-04-08 10:00:00|3238.8|3173.8|3232.3|3211.8|3255.8|3214.8|3212.3|3173.8|0
1744110000000|2025-04-08 11:00:00|3235.8|3210.8|3262.3|3240.8|3291.3|3246.8|3235.3|3195.8|0
1744113600000|2025-04-08 12:00:00|3262.8|3241.3|3267.3|3247.8|3307.8|3251.8|3253.8|3198.8|1
1744117200000|2025-04-08 13:00:00|3266.3|3246.8|3292.3|3279.3|3330.3|3281.8|3265.3|3238.3|3
1744120800000|2025-04-08 14:00:00|3292.8|3279.8|3280.3|3272.8|3302.3|3288.3|3280.3|3272.3|15
1744124400000|2025-04-08 15:00:00|3280.8|3274.3|3304.3|3246.8|3340.8|3274.3|3271.3|3222.3|2
1744128000000|2025-04-08 16:00:00|3303.8|3246.3|3284.3|3182.3|3333.3|3255.8|3284.3|3182.3|0
1744131600000|2025-04-08 17:00:00|3285.8|3183.8|3272.3|3171.3|3287.8|3183.8|3247.8|3144.3|0
1744135200000|2025-04-08 18:00:00|3273.8|3169.8|3252.8|3149.3|3275.3|3172.8|3250.8|3147.3|0
1744138800000|2025-04-08 19:00:00|3251.3|3147.8|3222.3|3119.8|3252.8|3147.8|3183.3|3083.3|2
1744178400000|2025-04-09 06:00:00|3196.8|3105.8|3218.3|3118.3|3281.3|3118.3|3194.8|3073.3|0
1744182000000|2025-04-09 07:00:00|3211.8|3121.8|3205.3|3182.8|3238.8|3199.8|3184.3|3118.3|0
1744185600000|2025-04-09 08:00:00|3206.8|3181.8|3220.8|3154.3|3235.8|3190.8|3182.8|3122.3|0
1744189200000|2025-04-09 09:00:00|3215.3|3148.3|3185.8|3144.8|3237.8|3171.8|3176.3|3103.8|0
1744192800000|2025-04-09 10:00:00|3186.8|3145.8|3201.3|3139.8|3206.3|3173.8|3172.3|3126.3|0
1744196400000|2025-04-09 11:00:00|3195.8|3137.3|3146.3|3124.8|3207.8|3145.8|3138.8|3059.3|0
1744200000000|2025-04-09 12:00:00|3145.3|3125.8|3167.8|3139.3|3191.8|3149.8|3130.3|3088.8|0
1744203600000|2025-04-09 13:00:00|3166.8|3139.8|3223.8|3144.3|3226.8|3182.8|3163.3|3111.8|1
1744207200000|2025-04-09 14:00:00|3224.3|3144.8|3165.3|3143.8|3232.8|3187.8|3164.3|3122.3|0
1744210800000|2025-04-09 15:00:00|3186.8|3125.8|3192.8|3129.3|3222.8|3173.8|3166.3|3109.3|65
1744214400000|2025-04-09 16:00:00|3193.3|3123.3|3234.8|3135.3|3238.8|3140.3|3193.3|3121.8|0
1744218000000|2025-04-09 17:00:00|3236.3|3136.8|3418.8|3315.8|3482.8|3372.8|3223.8|3123.8|0
1744264800000|2025-04-10 06:00:00|3418.8|3315.8|3418.8|3315.8|3418.8|3315.8|3418.8|3315.8|0
1744268400000|2025-04-10 07:00:00|3534.8|3383.3|3366.8|3334.8|3534.8|3409.8|3365.8|3311.8|0
1744272000000|2025-04-10 08:00:00|3367.8|3312.8|3359.8|3332.8|3409.8|3345.8|3345.8|3305.8|0
1744275600000|2025-04-10 09:00:00|3360.8|3331.8|3356.8|3329.8|3376.8|3337.8|3346.8|3316.8|0
1744279200000|2025-04-10 10:00:00|3357.8|3330.8|3365.3|3345.8|3395.8|3370.8|3344.8|3308.8|7
1744282800000|2025-04-10 11:00:00|3365.8|3346.8|3361.8|3317.8|3387.8|3348.8|3348.3|3311.3|0
1744286400000|2025-04-10 12:00:00|3362.8|3311.8|3337.8|3318.3|3389.8|3330.8|3326.8|3293.3|0
1744290000000|2025-04-10 13:00:00|3338.8|3318.8|3319.8|3310.8|3361.3|3340.3|3317.8|3292.8|0
1744293600000|2025-04-10 14:00:00|3320.8|3309.8|3318.3|3308.8|3343.3|3330.3|3312.8|3303.8|0
1744297200000|2025-04-10 15:00:00|3317.8|3307.8|3313.8|3210.3|3342.8|3311.3|3295.8|3206.3|6
1744300800000|2025-04-10 16:00:00|3315.8|3211.8|3322.8|3218.3|3330.3|3226.3|3274.3|3171.3|0
1744304400000|2025-04-10 17:00:00|3324.8|3220.3|3342.3|3238.3|3345.3|3241.8|3296.8|3194.8|0
1744308000000|2025-04-10 18:00:00|3340.8|3239.8|3358.8|3253.3|3367.8|3262.8|3332.8|3228.8|0
1744311600000|2025-04-10 19:00:00|3357.3|3249.8|3362.3|3257.3|3367.8|3265.8|3330.3|3226.8|0
1744351200000|2025-04-11 06:00:00|3374.3|3284.8|3359.8|3298.8|3478.3|3298.8|3359.8|3238.8|0
1744354800000|2025-04-11 07:00:00|3358.8|3299.3|3304.3|3292.8|3364.3|3327.3|3301.8|3292.8|0
1744358400000|2025-04-11 08:00:00|3303.8|3292.3|3259.3|3248.8|3316.3|3292.3|3250.8|3209.8|3
1744362000000|2025-04-11 09:00:00|3258.3|3247.8|3284.3|3272.3|3294.3|3272.3|3244.8|3199.3|0
1744365600000|2025-04-11 10:00:00|3283.3|3271.3|3283.3|3276.3|3291.8|3279.3|3268.3|3260.8|0
1744369200000|2025-04-11 11:00:00|3289.8|3266.8|3263.3|3254.3|3301.8|3271.3|3251.3|3242.8|0
1744372800000|2025-04-11 12:00:00|3264.3|3254.8|3273.3|3265.3|3284.8|3272.3|3264.3|3254.8|0
1744376400000|2025-04-11 13:00:00|3274.3|3264.8|3285.8|3274.3|3291.3|3279.3|3249.3|3240.8|2
1744380000000|2025-04-11 14:00:00|3284.3|3273.8|3275.3|3268.3|3293.3|3279.3|3257.3|3248.8|0
1744383600000|2025-04-11 15:00:00|3274.3|3267.8|3342.8|3240.8|3342.8|3272.8|3272.3|3219.3|2
1744387200000|2025-04-11 16:00:00|3341.3|3239.3|3365.8|3263.3|3370.8|3269.8|3316.3|3231.3|0
1744390800000|2025-04-11 17:00:00|3364.3|3261.8|3379.8|3279.3|3381.3|3279.8|3353.3|3250.8|0
1744394400000|2025-04-11 18:00:00|3381.8|3277.3|3372.3|3267.8|3381.8|3278.8|3365.8|3265.3|0
1744398000000|2025-04-11 19:00:00|3373.8|3269.8|3378.3|3276.3|3388.3|3286.8|3373.8|3269.8|0
1744610400000|2025-04-14 06:00:00|3376.8|3304.3|3385.3|3318.8|3495.3|3324.8|3370.8|3272.8|0
1744614000000|2025-04-14 07:00:00|3378.8|3312.8|3346.3|3338.3|3378.8|3342.3|3336.3|3310.3|0
1744617600000|2025-04-14 08:00:00|3346.8|3339.3|3355.3|3348.3|3362.3|3350.3|3346.8|3339.3|0
1744621200000|2025-04-14 09:00:00|3355.8|3349.3|3351.3|3340.3|3367.3|3354.3|3346.3|3339.8|0
1744624800000|2025-04-14 10:00:00|3351.8|3341.3|3354.8|3343.3|3357.3|3344.3|3349.3|3341.3|0
1744628400000|2025-04-14 11:00:00|3372.8|3341.8|3345.3|3339.3|3372.8|3345.3|3345.3|3322.8|0
1744632000000|2025-04-14 12:00:00|3344.8|3338.8|3364.3|3352.3|3364.8|3352.3|3341.3|3334.8|0
1744635600000|2025-04-14 13:00:00|3363.8|3352.8|3356.8|3349.3|3368.3|3356.3|3352.3|3345.3|0
1744639200000|2025-04-14 14:00:00|3357.8|3349.8|3379.3|3372.3|3386.8|3373.3|3356.3|3349.8|0
1744642800000|2025-04-14 15:00:00|3379.8|3371.8|3398.8|3294.3|3409.8|3372.3|3364.3|3292.3|1
1744646400000|2025-04-14 16:00:00|3397.3|3292.8|3404.8|3299.3|3409.3|3322.3|3364.3|3289.3|0
1744650000000|2025-04-14 17:00:00||3301.3||3308.3||3312.3||3300.3|0
1744653600000|2025-04-14 18:00:00||3309.8||3319.8||3321.3||3307.8|0
1744657200000|2025-04-14 19:00:00|3405.3|3321.3|3405.3|3317.8|3405.3|3326.8|3405.3|3314.8|0
1744696800000|2025-04-15 06:00:00|3401.3|3329.3|3402.3|3356.8|3497.3|3356.8|3401.3|3306.3|0
1744700400000|2025-04-15 07:00:00|3401.8|3357.3|3409.3|3395.3|3420.8|3395.3|3384.3|3348.3|2
1744704000000|2025-04-15 08:00:00|3409.8|3396.3|3427.8|3412.3|3427.8|3412.3|3399.3|3393.8|4
1744707600000|2025-04-15 09:00:00|3426.8|3411.8|3414.3|3406.3|3426.8|3412.3|3411.3|3406.3|0
1744711200000|2025-04-15 10:00:00|3413.8|3405.8|3406.3|3399.3|3419.8|3406.3|3404.3|3398.8|0
1744714800000|2025-04-15 11:00:00|3431.8|3370.8|3394.3|3387.3|3431.8|3393.3|3393.3|3370.8|0
1744718400000|2025-04-15 12:00:00|3394.8|3386.8|3404.8|3392.3|3405.3|3392.3|3385.3|3377.8|0
1744722000000|2025-04-15 13:00:00|3405.3|3392.8|3426.8|3414.3|3427.3|3414.3|3404.8|3392.8|0
1744725600000|2025-04-15 14:00:00|3425.8|3414.8|3424.3|3413.3|3431.8|3418.3|3409.3|3401.8|0
1744729200000|2025-04-15 15:00:00|3424.8|3412.8|3438.8|3395.8|3470.3|3413.3|3416.3|3363.8|77
1744732800000|2025-04-15 16:00:00|3438.3|3387.3|3473.8|3367.3|3483.8|3389.8|3432.8|3365.8|0
1744736400000|2025-04-15 17:00:00|3475.8|3368.8|3472.8|3367.3|3477.3|3370.8|3469.3|3362.3|0
1744740000000|2025-04-15 18:00:00|3470.8|3365.3|3474.3|3370.3|3476.8|3370.3|3467.3|3360.8|0
1744743600000|2025-04-15 19:00:00|3474.8|3368.8|3474.8|3369.3|3477.8|3373.8|3474.8|3367.3|0
1744783200000|2025-04-16 06:00:00|3400.8|3345.8|3436.8|3371.3|3473.3|3371.3|3400.8|3288.3|0
1744786800000|2025-04-16 07:00:00|3432.3|3378.3|3385.3|3377.8|3449.8|3391.8|3385.3|3345.3|0
1744790400000|2025-04-16 08:00:00|3384.3|3377.3|3401.3|3393.8|3443.8|3408.3|3379.3|3368.3|0
1744794000000|2025-04-16 09:00:00|3400.3|3393.3|3399.3|3391.3|3405.3|3394.3|3397.3|3389.3|0
1744797600000|2025-04-16 10:00:00|3399.8|3392.8|3402.3|3393.8|3407.3|3394.8|3399.8|3392.8|0
1744801200000|2025-04-16 11:00:00|3419.8|3388.8|3406.8|3397.3|3419.8|3397.3|3402.3|3381.8|0
1744804800000|2025-04-16 12:00:00|3407.3|3398.3|3411.3|3400.3|3413.8|3402.3|3404.3|3396.3|0
1744808400000|2025-04-16 13:00:00|3410.8|3399.8|3405.3|3395.3|3432.3|3402.3|3398.8|3374.8|5
1744812000000|2025-04-16 14:00:00|3404.8|3395.8|3414.3|3403.3|3417.8|3403.3|3403.3|3392.8|0
1744815600000|2025-04-16 15:00:00|3414.8|3403.8|3455.3|3390.8|3486.8|3418.3|3414.8|3361.8|1
1744819200000|2025-04-16 16:00:00|3486.8|3390.3|3486.8|3390.8|3486.8|3390.8|3486.8|3384.3|0
1744869600000|2025-04-17 06:00:00|3486.8|3390.8|3444.8|3406.8|3510.8|3406.8|3444.8|3345.3|0
1744873200000|2025-04-17 07:00:00|3443.8|3407.3|3394.3|3385.3|3454.8|3418.3|3394.3|3367.8|0
1744876800000|2025-04-17 08:00:00|3393.3|3384.3|3399.3|3390.3|3402.8|3391.3|3391.3|3382.3|0
1744880400000|2025-04-17 09:00:00|3404.8|3387.8|3404.8|3395.3|3405.8|3395.3|3396.3|3385.8|0
1744884000000|2025-04-17 10:00:00|3403.3|3394.8|3385.3|3376.8|3403.3|3395.3|3385.3|3376.3|0
1744887600000|2025-04-17 11:00:00|3413.8|3372.8|3382.3|3372.3|3413.8|3377.3|3380.3|3345.8|0
1744891200000|2025-04-17 12:00:00|3424.8|3331.8|3394.3|3385.3|3424.8|3385.3|3386.3|3331.8|0
1744894800000|2025-04-17 13:00:00|3393.8|3384.8|3393.3|3383.3|3417.8|3390.3|3382.3|3372.3|0
1744898400000|2025-04-17 14:00:00|3393.8|3384.3|3390.3|3381.8|3400.8|3390.3|3388.3|3379.3|0
1744902000000|2025-04-17 15:00:00|3390.8|3382.3|3444.8|3340.8|3451.3|3389.3|3390.8|3339.8|0
1744905600000|2025-04-17 16:00:00|3446.8|3342.3|3465.3|3360.3|3467.3|3362.3|3446.3|3340.8|0
1744909200000|2025-04-17 17:00:00|3467.3|3358.3|3463.3|3357.3|3467.3|3361.8|3458.8|3353.8|0
1744912800000|2025-04-17 18:00:00|3464.8|3358.8|3460.8|3354.8|3468.8|3362.8|3460.8|3354.8|0
1744916400000|2025-04-17 19:00:00|3459.3|3353.3|3448.3|3343.3|3459.3|3353.3|3446.8|3341.3|0
1745301600000|2025-04-22 06:00:00|3412.3|3324.8|3398.8|3352.8|3427.8|3352.8|3398.8|3316.3|0
1745305200000|2025-04-22 07:00:00|3398.3|3353.3|3352.3|3342.8|3398.3|3359.8|3351.3|3342.3|0
1745308800000|2025-04-22 08:00:00|3352.8|3344.3|3373.3|3364.3|3374.8|3364.3|3352.3|3344.3|0
1745312400000|2025-04-22 09:00:00|3374.3|3363.8|3375.3|3365.3|3375.8|3365.3|3372.3|3362.8|0
1745316000000|2025-04-22 10:00:00|3375.8|3365.8|3361.3|3352.3|3379.3|3368.3|3360.3|3351.8|0
1745319600000|2025-04-22 11:00:00|3379.8|3330.8|3361.3|3350.3|3379.8|3351.3|3356.3|3330.8|0
1745323200000|2025-04-22 12:00:00|3361.8|3350.8|3370.3|3360.3|3375.8|3360.3|3361.3|3350.8|0
1745326800000|2025-04-22 13:00:00|3370.8|3354.8|3382.3|3371.3|3402.3|3375.3|3370.3|3346.8|1
1745330400000|2025-04-22 14:00:00|3382.8|3370.8|3393.8|3383.3|3394.3|3383.3|3382.8|3356.8|0
1745334000000|2025-04-22 15:00:00|3394.3|3383.8|3437.8|3378.3|3444.3|3391.3|3394.3|3346.3|0
1745337600000|2025-04-22 16:00:00|3443.8||3459.3||3459.3||3437.8||0
1745388000000|2025-04-23 06:00:00|3459.3|3378.3|3529.8|3446.8|3549.3|3456.8|3459.3|3368.3|0
1745391600000|2025-04-23 07:00:00|3536.8|3449.8|3491.3|3480.3|3544.8|3491.8|3482.8|3449.8|27
1745395200000|2025-04-23 08:00:00|3491.8|3481.3|3513.3|3504.3|3515.8|3504.3|3491.3|3481.3|0
1745398800000|2025-04-23 09:00:00|3513.8|3503.8|3510.8|3499.3|3515.3|3504.3|3506.3|3497.8|0
1745402400000|2025-04-23 10:00:00|3509.3|3498.8|3508.3|3498.3|3509.8|3498.8|3504.3|3496.3|0
1745406000000|2025-04-23 11:00:00|3511.3|3477.8|3504.3|3495.3|3511.3|3497.3|3501.3|3477.8|2
1745409600000|2025-04-23 12:00:00|3504.8|3494.8|3510.3|3497.3|3512.8|3497.3|3501.3|3492.8|0
1745413200000|2025-04-23 13:00:00|3509.8|3496.8|3539.8|3519.3|3575.3|3528.3|3504.3|3454.8|1
1745416800000|2025-04-23 14:00:00|3541.8|3519.8|3540.8|3527.8|3543.8|3532.3|3522.8|3518.3|26
1745420400000|2025-04-23 15:00:00|3539.3|3525.8|3542.8|3479.3|3574.3|3525.8|3517.8|3444.8|4
1745424000000|2025-04-23 16:00:00|3574.3||3574.3||3574.3||3574.3||0
1745474400000|2025-04-24 06:00:00|3574.3|3479.3|3525.8|3495.8|3574.3|3495.8|3525.8|3453.3|0
1745478000000|2025-04-24 07:00:00|3525.3|3496.3|3491.8|3484.3|3527.3|3506.3|3491.8|3483.8|0
1745481600000|2025-04-24 08:00:00|3492.8|3483.8|3506.8|3496.3|3507.3|3496.3|3492.3|3483.8|0
1745485200000|2025-04-24 09:00:00|3507.3|3497.3|3516.8|3508.3|3520.8|3509.3|3506.8|3497.3|0
1745488800000|2025-04-24 10:00:00|3517.3|3508.8|3529.8|3519.3|3530.3|3519.3|3517.3|3508.8|0
1745492400000|2025-04-24 11:00:00|3547.8|3501.8|3528.3|3518.8|3547.8|3524.8|3528.3|3501.8|5
1745496000000|2025-04-24 12:00:00|3528.8|3519.8|3535.3|3525.3|3535.3|3525.3|3528.3|3517.8|0
1745499600000|2025-04-24 13:00:00|3534.3|3524.8|3545.8|3534.3|3545.8|3534.3|3532.3|3524.8|0
1745503200000|2025-04-24 14:00:00|3546.3|3534.8|3553.3|3543.8|3554.8|3543.8|3546.3|3534.8|0
1745506800000|2025-04-24 15:00:00|3553.8|3544.8|3589.8|3523.8|3631.8|3553.3|3553.8|3486.3|0
1745510400000|2025-04-24 16:00:00|3610.3||3610.3||3610.3||3610.3||0
1745560800000|2025-04-25 06:00:00|3610.3|3523.8|3566.8|3544.8|3622.8|3544.8|3566.8|3416.8|0
1745564400000|2025-04-25 07:00:00|3569.8|3545.3|3561.3|3549.3|3599.8|3564.8|3554.3|3543.3|0
1745568000000|2025-04-25 08:00:00|3561.8|3550.3|3566.3|3556.3|3568.3|3556.3|3561.3|3550.3|0
1745571600000|2025-04-25 09:00:00|3566.8|3557.3|3577.8|3566.3|3577.8|3566.3|3566.8|3557.3|1
1745575200000|2025-04-25 10:00:00|3577.3|3566.8|3568.8|3550.8|3604.8|3573.8|3564.8|3547.8|0
1745578800000|2025-04-25 11:00:00|3569.8|3551.8|3578.3|3558.8|3580.3|3563.8|3568.3|3546.8|0
1745582400000|2025-04-25 12:00:00|3577.3|3559.3|3578.3|3570.8|3611.3|3571.8|3576.8|3520.8|0
1745586000000|2025-04-25 13:00:00|3579.3|3556.8|3629.3|3484.8|3629.8|3558.8|3563.3|3484.3|1
1745589600000|2025-04-25 14:00:00|3627.8|3485.8|3566.3|3549.8|3629.8|3556.8|3562.3|3485.8|0
1745593200000|2025-04-25 15:00:00|3565.8|3550.8|3584.8|3552.3|3637.3|3555.8|3565.3|3488.3|0
1745596800000|2025-04-25 16:00:00|3588.3|3539.8|3637.3|3488.3|3637.3|3552.8|3584.8|3488.3|0
1745820000000|2025-04-28 06:00:00|3637.5|3488.5|3599.5|3556.5|3637.5|3557|3578.5|3488.5|0
1745823600000|2025-04-28 07:00:00|3599|3551.5|3577.5|3570.5|3599|3576.5|3577.5|3551.5|0
1745827200000|2025-04-28 08:00:00|3576.5|3571|3585.5|3574.5|3585.5|3574.5|3573|3565.5|0
1745830800000|2025-04-28 09:00:00|3586|3575.5|3596.5|3586.5|3598|3591|3586|3575.5|8
1745834400000|2025-04-28 10:00:00|3596|3586|3589.5|3580.5|3610|3586|3589.5|3576|0
1745838000000|2025-04-28 11:00:00|3605|3574|3591.5|3580.5|3605|3580.5|3587.5|3562|0
1745841600000|2025-04-28 12:00:00|3592|3581.5|3594.5|3584|3595|3584|3590.5|3581.5|0
1745845200000|2025-04-28 13:00:00|3595|3585.5|3593.5|3586|3599|3588|3593.5|3585.5|0
1745848800000|2025-04-28 14:00:00|3592.5|3585.5|3580|3572|3592.5|3585.5|3578.5|3571|0
1745852400000|2025-04-28 15:00:00|3579|3571.5|3577|3549.5|3622|3571.5|3566.5|3548|1
1745856000000|2025-04-28 16:00:00|3596|3509|3618.5|3507|3622.5|3511|3574.5|3507|0
1745859600000|2025-04-28 17:00:00|3620.5|3509|3623|3513|3623|3513|3614.5|3504.5|0
1745863200000|2025-04-28 18:00:00|3625|3515.5|3627|3515.5|3627|3515.5|3625|3513.5|0
1745866800000|2025-04-28 19:00:00|3625|3517.5|3631|3519.5|3633|3521.5|3625|3517.5|0
1745906400000|2025-04-29 06:00:00|3601.4|3544.4|3583.9|3561.4|3625.9|3561.4|3583.4|3515.4|0
1745910000000|2025-04-29 07:00:00|3584.9|3563.9|3592.9|3582.4|3650.9|3586.9|3581.9|3545.9|0
1745913600000|2025-04-29 08:00:00|3592.4|3581.9|3600.9|3590.4|3601.4|3590.4|3587.4|3578.9|0
1745917200000|2025-04-29 09:00:00|3601.4|3590.9|3596.4|3587.4|3601.9|3591.4|3591.4|3583.9|0
1745920800000|2025-04-29 10:00:00|3595.9|3583.9|3586.9|3578.9|3598.9|3587.9|3586.9|3578.4|0
1745924400000|2025-04-29 11:00:00|3590.4|3574.4|3593.9|3581.9|3594.4|3581.9|3583.4|3558.4|0
1745928000000|2025-04-29 12:00:00|3594.4|3582.9|3587.9|3576.4|3596.9|3584.9|3586.4|3576.4|0
1745931600000|2025-04-29 13:00:00|3588.4|3575.9|3588.4|3575.9|3588.4|3576.9|3575.9|3566.4|0
1745935200000|2025-04-29 14:00:00|3587.4|3575.4|3588.9|3578.9|3592.9|3581.4|3582.4|3573.9|0
1745938800000|2025-04-29 15:00:00|3588.4|3574.9|3595.4|3570.4|3607.9|3575.9|3586.9|3568.9|0
1745942400000|2025-04-29 16:00:00|3639.4|3570.9|3637.4|3526.4|3643.4|3571.4|3595.9|3524.4|0
1745946000000|2025-04-29 17:00:00|3639.4|3528.4|3647.9|3536.9|3649.9|3538.9|3639.4|3528.4|0
1745949600000|2025-04-29 18:00:00|3645.9|3534.9|3649.9|3538.9|3649.9|3538.9|3645.9|3534.9|0
1745953200000|2025-04-29 19:00:00|3652.4|3540.9|3652.4|3540.9|3654.4|3542.9|3650.4|3538.9|0
1745992800000|2025-04-30 06:00:00|3621.1|3564.1|3615.1|3589.6|3675.6|3589.6|3615.1|3533.6|0
1745996400000|2025-04-30 07:00:00|3615.6|3567.1|3620.6|3604.6|3624.1|3610.1|3609.1|3567.1|0
1746000000000|2025-04-30 08:00:00|3620.1|3604.1|3609.6|3601.1|3620.1|3604.6|3608.1|3572.1|0
1746003600000|2025-04-30 09:00:00|3610.1|3601.6|3614.1|3605.6|3619.1|3605.6|3608.6|3597.1|0
1746007200000|2025-04-30 10:00:00|3614.6|3606.6|3627.6|3617.1|3628.1|3617.1|3614.6|3606.6|0
1746010800000|2025-04-30 11:00:00|3628.1|3615.6|3628.1|3615.6|3645.6|3620.1|3628.1|3596.6|0
1746014400000|2025-04-30 12:00:00|3627.6|3615.1|3589.6|3581.6|3627.6|3615.1|3588.1|3579.6|0
1746018000000|2025-04-30 13:00:00|3588.1|3581.1|3574.6|3561.6|3588.6|3581.1|3573.6|3561.6|0
1746021600000|2025-04-30 14:00:00|3575.1|3562.1|3597.1|3586.1|3597.6|3586.1|3573.6|3562.1|1
1746025200000|2025-04-30 15:00:00|3597.6|3588.1|3624.1|3578.1|3679.6|3598.1|3597.1|3530.1|2
1746028800000|2025-04-30 16:00:00|3624.6|3587.6|3679.6|3530.1|3679.6|3592.1|3624.1|3530.1|0
1746165600000|2025-05-02 06:00:00|3680.1|3530.6|3671.6|3609.1|3707.1|3609.1|3671.6|3530.6|0
1746169200000|2025-05-02 07:00:00|3671.1|3609.6|3669.6|3660.6|3688.1|3660.6|3656.6|3609.6|0
1746172800000|2025-05-02 08:00:00|3669.1|3660.1|3662.6|3656.6|3673.6|3663.1|3662.6|3652.6|0
1746176400000|2025-05-02 09:00:00|3661.6|3656.1|3678.1|3665.1|3678.1|3665.1|3661.6|3654.6|15
1746180000000|2025-05-02 10:00:00|3678.6|3666.1|3683.1|3670.6|3683.6|3670.6|3674.6|3666.1|1
1746183600000|2025-05-02 11:00:00|3701.1|3669.1|3686.6|3675.6|3701.1|3675.6|3683.6|3652.1|0
1746187200000|2025-05-02 12:00:00|3686.1|3670.1|3703.6|3692.6|3705.6|3692.6|3685.6|3668.6|0
1746190800000|2025-05-02 13:00:00|3703.1|3692.1|3697.1|3684.6|3705.6|3692.6|3692.6|3684.6|1
1746194400000|2025-05-02 14:00:00|3697.6|3685.6|3706.1|3694.6|3706.6|3694.6|3696.6|3685.6|1
1746198000000|2025-05-02 15:00:00|3706.6|3695.1|3728.1|3685.6|3768.6|3701.1|3705.6|3652.1|2
1746201600000|2025-05-02 16:00:00|3727.6|3686.1|3771.1|3656.6|3773.1|3692.6|3726.6|3654.6|0
1746205200000|2025-05-02 17:00:00|3773.1|3658.6|3771.1|3656.6|3773.1|3658.6|3769.1|3654.6|0
1746208800000|2025-05-02 18:00:00|3773.1|3658.6|3773.1|3658.6|3777.6|3662.6|3771.1|3656.6|0
1746212400000|2025-05-02 19:00:00|3771.1|3656.6|3771.1|3658.6|3773.1|3660.6|3770.6|3656.6|0
1746424800000|2025-05-05 06:00:00|3731|3672|3736|3667.5|3762.5|3676|3731|3643.5|0
1746428400000|2025-05-05 07:00:00|3735|3668|3719|3702|3735|3703.5|3711.5|3668|0
1746432000000|2025-05-05 08:00:00|3719.5|3702.5|3721.5|3714.5|3728.5|3714.5|3719.5|3702.5|0
1746435600000|2025-05-05 09:00:00|3721|3714|3722|3712.5|3723|3714|3718.5|3712|0
1746439200000|2025-05-05 10:00:00|3722.5||3723.5||3723.5||3719.5||0
1746442800000|2025-05-05 11:00:00|3740|3708|3722.5|3710.5|3740|3710.5|3719.5|3704|0
1746446400000|2025-05-05 12:00:00|3727|3711|3730|3718.5|3731.5|3718.5|3727|3711|0
1746450000000|2025-05-05 13:00:00|3730.5|3718|3719|3705.5|3731|3718|3712.5|3705|0
1746453600000|2025-05-05 14:00:00|3720.5|3707|3725|3712.5|3725|3712.5|3716.5|3707|0
1746457200000|2025-05-05 15:00:00|3724.5|3713.5|3741|3706|3783|3724|3724.5|3666|3
1746460800000|2025-05-05 16:00:00|3740.5|3706.5|3786|3671|3788|3715|3738|3671|0
1746464400000|2025-05-05 17:00:00|3784|3668.5|3786|3671|3786|3671|3782|3666.5|0
1746468000000|2025-05-05 18:00:00|3788|3673|3788.5|3673|3790.5|3675|3788|3673|0
1746471600000|2025-05-05 19:00:00|3786.5|3671|3784.5|3664.5|3786.5|3717.5|3780|3664.5|0
1746511200000|2025-05-06 06:00:00|3742.8|3682.8|3730.8|3701.3|3780.3|3701.3|3726.8|3602.8|0
1746514800000|2025-05-06 07:00:00|3731.8|3702.3|3703.8|3695.3|3735.3|3708.3|3703.8|3684.3|0
1746518400000|2025-05-06 08:00:00|3702.8|3694.8|3678.8|3669.8|3702.8|3694.8|3678.8|3663.3|0
1746522000000|2025-05-06 09:00:00|3678.3|3669.3|3664.8|3653.8|3678.3|3669.3|3641.8|3632.3|0
1746525600000|2025-05-06 10:00:00|3664.3|3653.3|3674.8|3663.8|3676.3|3663.8|3660.8|3652.8|0
1746529200000|2025-05-06 11:00:00|3681.3|3641.3|3675.8|3664.8|3683.3|3664.8|3670.3|3641.3|0
1746532800000|2025-05-06 12:00:00|3676.3|3665.8|3684.8|3674.3|3685.3|3674.3|3675.8|3665.8|0
1746536400000|2025-05-06 13:00:00|3685.3|3673.8|3670.8|3659.8|3687.8|3674.3|3666.8|3659.3|2
1746540000000|2025-05-06 14:00:00|3670.3|3660.3|3678.8|3670.3|3685.3|3672.3|3667.8|3660.3|2
1746543600000|2025-05-06 15:00:00|3679.3|3670.8|3685.3|3657.3|3754.3|3671.8|3679.3|3603.8|0
1746547200000|2025-05-06 16:00:00|3687.3|3646.3|3754.3|3603.8|3754.3|3660.3|3687.3|3603.8|0
1746597600000|2025-05-07 06:00:00|3754.5|3604|3697.5|3669.5|3754.5|3669.5|3697.5|3524|0
1746601200000|2025-05-07 07:00:00|3697|3665|3672|3661.5|3706|3668|3660|3620|0
1746604800000|2025-05-07 08:00:00|3672.5|3662|3671|3659.5|3679.5|3667.5|3666|3658.5|0
1746608400000|2025-05-07 09:00:00|3671.5|3660|3670|3661.5|3674|3661.5|3669|3660|0
1746612000000|2025-05-07 10:00:00|3670.5|3661|3681|3669|3683|3669|3668|3661|0
1746615600000|2025-05-07 11:00:00|3700.5|3667.5|3685|3675|3700.5|3675|3683|3650|0
1746619200000|2025-05-07 12:00:00|3685.5|3674.5|3672|3661|3686.5|3675|3672|3659|0
1746622800000|2025-05-07 13:00:00|3673.5|3657|3675|3663|3675.5|3663|3665|3653|0
1746626400000|2025-05-07 14:00:00|3674.5|3662.5|3666|3656.5|3674.5|3663|3664|3656|0
1746630000000|2025-05-07 15:00:00|3665.5|3651|3670|3647.5|3686.5|3654|3664|3629.5|0
1746633600000|2025-05-07 16:00:00|3669.5|3638.5|3737.5|3587.5|3737.5|3651|3669.5|3587.5|0
1746684000000|2025-05-08 06:00:00|3738.5|3588.5|3687.5|3665.5|3738.5|3675.5|3687.5|3588.5|0
1746687600000|2025-05-08 07:00:00|3688.5|3666|3694|3683|3696|3683|3673.5|3647|0
1746691200000|2025-05-08 08:00:00|3694.5|3683.5|3701|3693|3706|3693.5|3693|3683.5|0
1746694800000|2025-05-08 09:00:00|3701.5|3693.5|3710.5|3697.5|3711|3698|3701|3693.5|0
1746698400000|2025-05-08 10:00:00|3711|3697|3701|3690|3711|3697.5|3697|3690|0
1746702000000|2025-05-08 11:00:00|3744.5|3644.5|3709|3697|3744.5|3697|3701|3644.5|1
1746705600000|2025-05-08 12:00:00|3709.5|3700|3696|3686.5|3711.5|3700|3687|3678.5|0
1746709200000|2025-05-08 13:00:00|3695.5|3686|3690.5|3678.5|3695.5|3686.5|3684|3677|0
1746712800000|2025-05-08 14:00:00|3689.5|3680.5|3689|3678|3702|3687.5|3685|3659|0
1746716400000|2025-05-08 15:00:00|3688.5|3679|3734|3677|3778.5|3700.5|3688|3621.5|0
1746720000000|2025-05-08 16:00:00|3743.5||3743.5||3743.5||3743.5||0
1746770400000|2025-05-09 06:00:00|3744|3677.5|3723|3696|3818.5|3715.5|3723|3633.5|0
1746774000000|2025-05-09 07:00:00|3721.5|3696.5|3722.5|3714.5|3734.5|3721.5|3720.5|3686|0
1746777600000|2025-05-09 08:00:00|3722|3715|3718.5|3709.5|3722|3715|3717.5|3709|0
1746781200000|2025-05-09 09:00:00|3719|3710|3724|3714.5|3726|3714.5|3718.5|3710|0
1746784800000|2025-05-09 10:00:00|3724.5|3715|3732|3711|3733|3718|3724.5|3710|3
1746788400000|2025-05-09 11:00:00|3734|3710|3727.5|3716.5|3735|3717|3718.5|3707|0
1746792000000|2025-05-09 12:00:00|3726.5|3717|3737.5|3724.5|3738|3724.5|3726.5|3717|0
1746795600000|2025-05-09 13:00:00|3738|3725|3738.5|3728|3745|3728.5|3734.5|3703|1
1746799200000|2025-05-09 14:00:00|3739|3727.5|3732.5|3720.5|3739.5|3728|3723.5|3716|0
1746802800000|2025-05-09 15:00:00|3733|3721|3737|3712|3748|3721.5|3724.5|3709.5|2
1746806400000|2025-05-09 16:00:00|3742.5|3695.5|3777.5|3662|3783.5|3711.5|3736.5|3662|0
1746810000000|2025-05-09 17:00:00|3779.5|3664|3785.5|3670.5|3785.5|3670.5|3777.5|3662|0
1746813600000|2025-05-09 18:00:00|3783.5|3668|3783.5|3668|3783.5|3668|3783.5|3668|0
1746817200000|2025-05-09 19:00:00|3785.5|3670.5|3783.5|3668|3785.5|3670.5|3781.5|3666|0
1747029600000|2025-05-12 06:00:00|3800.3|3721.3|3763.3|3712.3|3822.8|3723.3|3763.3|3689.8|0
1747033200000|2025-05-12 07:00:00|3764.3|3712.8|3765.8|3754.8|3833.3|3788.8|3763.8|3712.8|0
1747036800000|2025-05-12 08:00:00|3765.3|3753.8|3776.3|3764.8|3776.8|3764.8|3757.8|3748.3|0
1747040400000|2025-05-12 09:00:00|3775.3|3765.3|3787.8|3778.8|3806.8|3778.8|3774.8|3728.8|10
1747044000000|2025-05-12 10:00:00|3786.8|3778.3|3771.8|3760.3|3786.8|3778.8|3767.3|3758.8|10
1747047600000|2025-05-12 11:00:00|3789.3|3756.3|3769.8|3760.8|3789.3|3762.8|3762.8|3740.3|31
1747051200000|2025-05-12 12:00:00|3770.3|3762.8|3775.8|3766.3|3784.3|3772.8|3770.3|3762.8|0
1747054800000|2025-05-12 13:00:00|3775.3|3765.8|3757.8|3746.3|3783.8|3766.3|3754.8|3708.8|0
1747058400000|2025-05-12 14:00:00|3758.3|3747.3|3765.8|3754.8|3768.8|3756.8|3740.8|3730.8|0
1747062000000|2025-05-12 15:00:00|3765.3|3755.3|3777.8|3737.8|3842.3|3761.8|3764.8|3688.8|0
1747065600000|2025-05-12 16:00:00|3778.3|3755.3|3812.3|3743.3|3812.3|3755.3|3777.8|3743.3|0
1747116000000|2025-05-13 06:00:00|3812.6|3743.6|3827.6|3784.1|3834.1|3784.1|3812.6|3743.6|0
1747119600000|2025-05-13 07:00:00|3827.1|3779.6|3789.1|3779.6|3827.1|3788.1|3786.1|3775.6|2
1747123200000|2025-05-13 08:00:00|3789.6|3780.6|3789.1|3777.1|3791.6|3780.6|3782.1|3773.6|0
1747126800000|2025-05-13 09:00:00|3788.6|3776.6|3792.6|3781.1|3793.6|3783.1|3787.6|3776.6|0
1747130400000|2025-05-13 10:00:00|3793.1|3782.1|3789.1|3780.6|3793.1|3782.1|3789.1|3777.1|0
1747134000000|2025-05-13 11:00:00|3793.6|3774.6|3789.1|3779.6|3794.6|3782.6|3789.1|3755.6|0
1747137600000|2025-05-13 12:00:00|3788.6|3779.1|3790.1|3781.1|3797.6|3786.6|3786.1|3778.1|0
1747141200000|2025-05-13 13:00:00|3790.6|3780.6|3794.1|3783.6|3794.1|3783.6|3785.1|3776.1|0
1747144800000|2025-05-13 14:00:00|3793.6|3783.1|3796.1|3784.6|3797.6|3786.6|3790.1|3781.6|14
1747148400000|2025-05-13 15:00:00|3796.6|3785.1|3805.1|3780.6|3854.6|3795.1|3796.6|3735.1|51
1747152000000|2025-05-13 16:00:00|3804.6|3779.1|3854.6|3737.1|3854.6|3779.1|3803.1|3733.1|0
1747155600000|2025-05-13 17:00:00|3856.6|3739.1|3854.6|3737.1|3856.6|3739.1|3854.6|3737.1|0
1747159200000|2025-05-13 18:00:00|3852.6|3735.1|3854.6|3737.1|3854.6|3737.1|3852.6|3735.1|0
1747162800000|2025-05-13 19:00:00|3852.6|3735.1|3848.1|3730.1|3852.6|3737.1|3848.1|3730.1|0
1747202400000|2025-05-14 06:00:00|3824.6|3762.1|3808.6|3781.1|3855.1|3781.1|3803.1|3703.6|0
1747206000000|2025-05-14 07:00:00|3807.6|3777.6|3795.1|3784.6|3827.6|3798.1|3792.1|3764.1|0
1747209600000|2025-05-14 08:00:00|3794.6|3784.1|3786.1|3778.1|3794.6|3784.1|3785.1|3776.6|0
1747213200000|2025-05-14 09:00:00|3785.1|3777.6|3784.1|3772.1|3785.6|3777.6|3774.1|3765.6|0
1747216800000|2025-05-14 10:00:00|3783.6|3772.6|3788.1|3776.1|3788.6|3776.1|3781.1|3772.6|0
1747220400000|2025-05-14 11:00:00|3806.6|3775.6|3793.6|3782.1|3806.6|3782.1|3792.1|3757.6|0
1747224000000|2025-05-14 12:00:00|3792.6|3781.6|3797.1|3786.1|3798.6|3786.1|3790.1|3781.6|0
1747227600000|2025-05-14 13:00:00|3796.6|3785.6|3776.1|3765.6|3796.6|3785.6|3774.1|3765.1|0
1747231200000|2025-05-14 14:00:00|3776.6|3765.1|3769.1|3758.1|3777.6|3765.1|3767.1|3757.6|0
1747234800000|2025-05-14 15:00:00|3768.6|3757.6|3770.1|3737.1|3836.6|3758.1|3760.1|3683.1|0
1747238400000|2025-05-14 16:00:00|3776.6|3743.6|3836.6|3683.1|3836.6|3750.1|3769.1|3683.1|0
1747288800000|2025-05-15 06:00:00|3836.6|3683.1|3769.1|3726.6|3836.6|3726.6|3744.6|3683.1|0
1747292400000|2025-05-15 07:00:00|3768.1|3727.6|3758.1|3749.1|3772.6|3754.1|3751.1|3717.6|0
1747296000000|2025-05-15 08:00:00|3758.6|3748.6|3761.1|3747.1|3766.6|3751.1|3758.6|3745.6|0
1747299600000|2025-05-15 09:00:00|3760.6|3748.1|3766.1|3754.1|3766.6|3754.1|3757.1|3748.1|0
1747303200000|2025-05-15 10:00:00|3766.6|3755.1|3775.1|3761.1|3777.6|3763.1|3766.1|3755.1|0
1747306800000|2025-05-15 11:00:00|3792.6|3760.6|3781.1|3770.1|3792.6|3770.1|3778.1|3743.6|0
1747310400000|2025-05-15 12:00:00|3783.6|3766.6|3779.1|3769.1|3783.6|3769.1|3776.1|3765.1|0
1747314000000|2025-05-15 13:00:00|3778.6|3768.6|3781.6|3770.1|3781.6|3770.1|3775.1|3761.6|0
1747317600000|2025-05-15 14:00:00|3782.1|3771.1|3791.1|3780.1|3791.6|3780.1|3782.1|3771.1|0
1747321200000|2025-05-15 15:00:00|3791.6|3781.1|3857.6|3738.1|3857.6|3793.6|3791.1|3738.1|26
1747324800000|2025-05-15 16:00:00|3855.6|3737.6|3858.1|3741.1|3858.1|3778.6|3814.6|3737.6|0
1747328400000|2025-05-15 17:00:00|3860.1||3856.1||3860.1||3856.1||0
1747332000000|2025-05-15 18:00:00|3854.1||3856.1||3858.1||3854.1||0
1747335600000|2025-05-15 19:00:00|3858.1||3858.1||3860.1||3856.1||0
1747375200000|2025-05-16 06:00:00|3831|3771|3828.5|3779.5|3867.5|3803.5|3828.5|3743.5|0
1747378800000|2025-05-16 07:00:00|3828|3780.5|3837.5|3826.5|3885.5|3830.5|3817|3768|0
1747382400000|2025-05-16 08:00:00|3838|3828.5|3836.5|3825.5|3844|3836|3836.5|3825.5|13
1747386000000|2025-05-16 09:00:00|3836|3826|3841|3828.5|3842.5|3828.5|3832.5|3821.5|1
1747389600000|2025-05-16 10:00:00|3840|3828|3831|3821|3840|3828|3831|3820.5|0
1747393200000|2025-05-16 11:00:00|3850|3798|3823.5|3813|3851|3818.5|3823.5|3788.5|0
1747396800000|2025-05-16 12:00:00|3825.5|3808|3813|3802|3825.5|3808.5|3813|3801.5|0
1747400400000|2025-05-16 13:00:00|3812|3801.5|3816.5|3803.5|3816.5|3803.5|3802.5|3791|0
1747404000000|2025-05-16 14:00:00|3815|3803|3814.5|3799.5|3821.5|3807.5|3812.5|3797.5|0
1747407600000|2025-05-16 15:00:00|3815|3800.5|3964|3744|3964|3808.5|3815|3744|0
1747634400000|2025-05-19 06:00:00|3831|3771|3809|3783.5|3964|3783.5|3809|3744.5|0
1747638000000|2025-05-19 07:00:00|3846|3780|3803.5|3794|3846|3800|3800.5|3763|0
1747641600000|2025-05-19 08:00:00|3802.5|3793.5|3798|3783.5|3802.5|3793.5|3795.5|3783|0
1747645200000|2025-05-19 09:00:00|3797|3783|3797|3783|3797.5|3785.5|3792.5|3780.5|0
1747648800000|2025-05-19 10:00:00|3797.5|3784|3800.5|3791.5|3801|3791.5|3797.5|3784|0
1747652400000|2025-05-19 11:00:00|3826|3789|3806|3794|3826|3794|3801|3767|0
1747656000000|2025-05-19 12:00:00|3809.5|3795|3807|3797|3810.5|3797.5|3807|3794.5|0
1747659600000|2025-05-19 13:00:00|3806.5|3796.5|3810.5|3801|3811|3801|3804|3793|0
1747663200000|2025-05-19 14:00:00|3811|3801.5|3817.5|3810.5|3818|3810.5|3810.5|3801.5|0
1747666800000|2025-05-19 15:00:00|3818|3811|3839.5|3813|3858|3817.5|3818|3766.5|0
1747670400000|2025-05-19 16:00:00|3859.5|3766.5|3859.5|3772.5|3859.5|3815.5|3859.5|3766|0
1747674000000|2025-05-19 17:00:00||3774.5||3776.5||3779||3774.5|0
1747677600000|2025-05-19 18:00:00|3825|3774.5|3895.5|3797|3895.5|3797|3825|3772.5|1
1747681200000|2025-05-19 19:00:00|3893.5|3781.5|3903|3781.5|3903|3781.5|3893.5|3781.5|0
1747720800000|2025-05-20 06:00:00|3847.7|3796.7|3836.7|3815.2|3889.2|3815.2|3833.2|3767.7|0
1747724400000|2025-05-20 07:00:00|3858.7|3815.7|3825.7|3817.7|3858.7|3825.7|3820.7|3797.2|0
1747728000000|2025-05-20 08:00:00|3826.2|3818.7|3838.7|3830.7|3838.7|3830.7|3826.2|3818.7|0
1747731600000|2025-05-20 09:00:00|3839.2|3831.2|3840.7|3830.2|3840.7|3832.2|3839.2|3828.7|2
1747735200000|2025-05-20 10:00:00|3840.2|3831.2|3855.2|3845.2|3855.7|3845.2|3840.2|3831.2|0
1747738800000|2025-05-20 11:00:00|3879.2|3825.2|3862.7|3852.7|3879.2|3852.7|3854.7|3825.2|0
1747742400000|2025-05-20 12:00:00|3862.2|3853.2|3858.7|3848.7|3863.2|3855.2|3858.7|3847.2|0
1747746000000|2025-05-20 13:00:00|3857.7|3848.2|3850.7|3840.7|3857.7|3848.7|3850.7|3840.2|0
1747749600000|2025-05-20 14:00:00|3849.7|3840.2|3846.7|3835.7|3849.7|3842.7|3845.7|3835.2|1
1747753200000|2025-05-20 15:00:00|3846.2|3835.2|3916.2|3759.7|3916.2|3839.2|3845.7|3759.7|0
1747756800000|2025-05-20 16:00:00|3910.7|3786.2|3910.7|3808.2|3910.7|3808.2|3888.7|3786.2|0
1747807200000|2025-05-21 06:00:00|3910.7|3808.2|3859.2|3789.7|3910.7|3808.2|3859.2|3767.7|0
1747810800000|2025-05-21 07:00:00|3857.7|3790.2|3856.7|3847.7|3865.2|3847.7|3835.2|3746.7|0
1747814400000|2025-05-21 08:00:00|3855.7|3847.2|3840.7|3829.7|3855.7|3847.2|3840.7|3829.2|0
1747818000000|2025-05-21 09:00:00|3841.2|3830.2|3838.7|3828.7|3844.7|3832.7|3838.7|3828.2|0
1747821600000|2025-05-21 10:00:00|3837.7|3828.2|3839.2|3829.7|3839.2|3829.7|3831.2|3819.7|0
1747825200000|2025-05-21 11:00:00|3846.2|3807.2|3848.7|3839.7|3861.2|3839.7|3846.2|3807.2|0
1747828800000|2025-05-21 12:00:00|3847.7|3839.2|3846.2|3837.2|3847.7|3839.7|3844.7|3833.7|0
1747832400000|2025-05-21 13:00:00|3846.7|3838.7|3854.2|3846.2|3854.7|3846.7|3846.7|3838.7|0
1747836000000|2025-05-21 14:00:00|3854.7|3846.7|3855.7|3845.7|3864.2|3854.7|3854.7|3844.2|0
1747839600000|2025-05-21 15:00:00|3856.2|3846.2|3872.7|3847.7|3872.7|3855.2|3856.2|3797.2|72
1747843200000|2025-05-21 16:00:00|3871.7|3799.2|3917.7|3798.7|3920.2|3847.7|3871.2|3796.7|0
1747846800000|2025-05-21 17:00:00|3915.7|3796.7|3893.2|3773.2|3915.7|3796.7|3880.2|3761.2|0
1747850400000|2025-05-21 18:00:00|3891.2|3775.2|3889.2|3768.7|3897.7|3777.2|3889.2|3768.7|0
1747854000000|2025-05-21 19:00:00|3887.2|3766.7|3887.2|3768.7|3891.2|3770.7|3880.7|3760.2|0
1747893600000|2025-05-22 06:00:00|3865.7|3804.7|3893.2|3773.7|3895.2|3804.7|3865.7|3773.7|0
1747897200000|2025-05-22 07:00:00|3910.7|3750.2|3853.7|3734.2|3910.7|3824.2|3806.7|3627.2|0
1747900800000|2025-05-22 08:00:00|3853.2|3734.7|3808.2|3795.7|3853.2|3801.7|3804.7|3734.7|0
1747904400000|2025-05-22 09:00:00|3807.7|3795.2|3801.7|3791.2|3807.7|3795.7|3800.7|3787.2|0
1747908000000|2025-05-22 10:00:00|3801.2|3790.7|3799.7|3787.7|3801.2|3791.2|3798.2|3784.2|0
1747911600000|2025-05-22 11:00:00|3818.2|3763.7|3801.7|3789.2|3818.2|3801.2|3801.2|3763.7|0
1747915200000|2025-05-22 12:00:00|3800.7|3788.7|3805.7|3797.7|3805.7|3797.7|3793.7|3778.7|0
1747918800000|2025-05-22 13:00:00|3806.2|3799.2|3811.7|3799.7|3811.7|3803.7|3805.7|3792.2|1
1747922400000|2025-05-22 14:00:00|3812.2|3800.2|3821.7|3813.7|3824.7|3817.2|3812.2|3800.2|0
1747926000000|2025-05-22 15:00:00|3822.2|3814.2|3877.7|3760.7|3877.7|3817.7|3822.2|3760.7|0
1747929600000|2025-05-22 16:00:00||3758.7||3758.7||3758.7||3758.7|0
1747933200000|2025-05-22 17:00:00|3879.7|3760.7|3886.2|3769.2|3888.2|3769.2|3879.7|3760.7|0
1747936800000|2025-05-22 18:00:00|3888.2|3771.2|3888.2|3771.2|3888.2|3771.2|3886.2|3771.2|0
1747940400000|2025-05-22 19:00:00|3890.2|3769.2|3882.2|3762.7|3890.2|3769.2|3882.2|3762.7|0
1747980000000|2025-05-23 06:00:00|3849.2|3788.7|3834.2|3810.2|3890.2|3810.2|3834.2|3737.2|0
1747983600000|2025-05-23 07:00:00|3833.7|3786.2|3846.7|3833.7|3869.2|3838.7|3832.7|3786.2|0
1747987200000|2025-05-23 08:00:00|3845.7|3833.2|3843.7|3831.2|3849.2|3833.7|3841.7|3828.7|0
1747990800000|2025-05-23 09:00:00|3842.7|3830.7|3843.7|3835.7|3844.2|3835.7|3835.7|3820.7|0
1747994400000|2025-05-23 10:00:00|3840.7|3835.2|3846.7|3832.7|3849.2|3835.2|3836.2|3829.2|1
1747998000000|2025-05-23 11:00:00|3868.2|3813.2|3755.2|3741.2|3868.2|3834.7|3755.2|3696.7|0
1748001600000|2025-05-23 12:00:00|3754.2|3740.2|3736.7|3727.7|3819.2|3747.2|3715.7|3666.2|6
1748005200000|2025-05-23 13:00:00|3735.7|3727.2|3752.7|3740.2|3755.7|3746.7|3723.7|3710.2|1
1748008800000|2025-05-23 14:00:00|3753.7|3740.7|3755.7|3744.7|3766.2|3750.7|3749.7|3737.7|0
1748012400000|2025-05-23 15:00:00|3754.7|3744.2|3830.2|3671.7|3830.2|3744.7|3753.7|3671.2|0
1748016000000|2025-05-23 16:00:00|3785.2|3683.2|3826.2|3667.7|3826.2|3727.7|3765.7|3666.7|0
1748026800000|2025-05-23 19:00:00||3669.7||3669.7||3669.7||3669.7|0
1748239200000|2025-05-26 06:00:00|3849.2|3788.7|3858.7|3762.7|3858.7|3788.7|3846.7|3756.7|0
1748242800000|2025-05-26 07:00:00|3850.7|3780.2|3812.7|3803.7|3898.2|3803.7|3806.7|3780.2|1
1748246400000|2025-05-26 08:00:00|3813.7|3804.2|3810.7|3798.7|3817.2|3809.2|3810.7|3798.7|12
1748250000000|2025-05-26 09:00:00|3811.2|3799.2|3817.2|3801.7|3819.7|3804.7|3811.2|3790.2|0
1748253600000|2025-05-26 10:00:00|3816.2|3802.2|3811.7|3799.7|3816.2|3802.7|3811.7|3799.2|0
1748257200000|2025-05-26 11:00:00|3836.2|3775.2|3812.7|3799.7|3836.2|3799.7|3812.7|3775.2|0
1748260800000|2025-05-26 12:00:00|3812.2|3799.2|3803.7|3791.2|3812.2|3799.2|3803.7|3790.7|0
1748264400000|2025-05-26 13:00:00|3802.7|3790.7|3803.7|3789.7|3811.2|3792.7|3800.7|3771.2|0
1748268000000|2025-05-26 14:00:00|3803.2|3790.2|3803.7|3794.7|3803.7|3794.7|3802.7|3790.2|0
1748271600000|2025-05-26 15:00:00|3808.2|3770.2|3840.2|3768.2|3840.2|3796.2|3803.7|3761.7|3
1748325600000|2025-05-27 06:00:00|3840.2|3768.2|3827.2|3788.2|3845.2|3788.2|3827.2|3766.2|0
1748329200000|2025-05-27 07:00:00|3826.7|3787.7|3825.7|3817.2|3856.2|3817.2|3811.7|3787.7|12
1748332800000|2025-05-27 08:00:00|3826.2|3816.7|3832.7|3824.2|3834.2|3826.2|3825.7|3814.2|0
1748336400000|2025-05-27 09:00:00|3833.2|3826.7|3849.2|3837.2|3849.7|3840.7|3832.7|3826.7|5
1748340000000|2025-05-27 10:00:00|3847.7|3836.7|3851.7|3843.2|3852.2|3843.2|3847.7|3834.7|0
1748343600000|2025-05-27 11:00:00|3858.2|3823.2|3851.7|3839.7|3872.2|3843.2|3851.7|3823.2|2
1748347200000|2025-05-27 12:00:00|3851.2|3839.2|3848.7|3834.7|3851.2|3841.2|3848.7|3834.7|0
1748350800000|2025-05-27 13:00:00|3849.2|3834.2|3845.7|3833.2|3852.2|3841.7|3836.7|3812.2|2
1748354400000|2025-05-27 14:00:00|3846.2|3834.2|3855.7|3845.7|3858.7|3850.7|3846.2|3834.2|1
1748358000000|2025-05-27 15:00:00|3856.2|3845.2|3858.7|3834.7|3907.2|3848.2|3855.7|3834.7|10
1748361600000|2025-05-27 16:00:00|3907.2|3836.2|3913.7|3794.2|3915.7|3836.2|3858.2|3794.2|0
1748412000000|2025-05-28 06:00:00|3876.7|3815.7|3856.2|3825.7|3926.2|3825.7|3856.2|3726.2|0
1748415600000|2025-05-28 07:00:00|3855.7|3822.2|3859.2|3849.7|3874.2|3850.2|3850.7|3822.2|4
1748419200000|2025-05-28 08:00:00|3858.7|3850.2|3848.7|3836.7|3858.7|3850.7|3848.7|3836.2|0
1748422800000|2025-05-28 09:00:00|3847.7|3836.2|3850.7|3842.7|3851.2|3842.7|3843.7|3831.7|0
1748426400000|2025-05-28 10:00:00|3851.2|3842.2|3852.7|3843.7|3853.2|3843.7|3851.2|3839.7|0
1748430000000|2025-05-28 11:00:00|3860.2|3843.2|3846.7|3837.7|3865.2|3843.7|3843.7|3815.2|2
1748433600000|2025-05-28 12:00:00|3846.2|3814.2|3840.7|3828.7|3853.2|3837.7|3840.7|3814.2|0
1748437200000|2025-05-28 13:00:00|3839.7|3827.7|3845.7|3832.2|3849.2|3839.7|3839.7|3827.7|0
1748440800000|2025-05-28 14:00:00|3846.2|3831.7|3832.7|3821.2|3846.7|3834.7|3832.7|3820.7|0
1748444400000|2025-05-28 15:00:00|3838.2|3822.2|3839.7|3798.2|3904.7|3823.2|3804.7|3741.7|4
1748448000000|2025-05-28 16:00:00|3854.7|3780.7|3881.2|3786.7|3881.2|3806.2|3837.7|3780.7|0
1748498400000|2025-05-29 06:00:00|3881.2|3786.7|3881.2|3786.7|3881.2|3786.7|3881.2|3786.7|0
1748502000000|2025-05-29 07:00:00|3909.7|3832.7|3878.2|3868.7|3909.7|3870.7|3873.7|3832.7|0
1748505600000|2025-05-29 08:00:00|3876.7|3868.2|3862.7|3853.7|3876.7|3868.2|3855.7|3843.7|0
1748509200000|2025-05-29 09:00:00|3863.2|3854.2|3864.7|3852.2|3870.2|3855.7|3863.2|3838.2|0
1748512800000|2025-05-29 10:00:00|3863.7|3851.7|3861.7|3849.7|3867.2|3851.7|3861.7|3835.2|0
1748516400000|2025-05-29 11:00:00|3872.2|3827.2|3854.7|3843.2|3874.2|3853.7|3854.7|3827.2|0
1748520000000|2025-05-29 12:00:00|3854.2|3842.7|3844.7|3834.2|3854.2|3842.7|3844.7|3832.7|0
1748523600000|2025-05-29 13:00:00|3844.2|3833.7|3836.7|3824.2|3844.2|3834.7|3836.7|3824.2|0
1748527200000|2025-05-29 14:00:00|3835.7|3824.7|3828.7|3819.7|3835.7|3827.7|3823.7|3811.2|0
1748530800000|2025-05-29 15:00:00|3829.2|3820.2|3827.7|3798.2|3849.7|3822.7|3827.7|3796.2|0
1748534400000|2025-05-29 16:00:00|3826.2|3783.7|3877.7|3796.2|3877.7|3796.7|3824.7|3783.7|0
1748584800000|2025-05-30 06:00:00|3858.7|3797.7|3835.7|3796.2|3888.7|3799.7|3835.2|3769.7|0
1748588400000|2025-05-30 07:00:00|3835.2|3796.7|3845.7|3833.7|3848.2|3836.2|3826.7|3796.2|0
1748592000000|2025-05-30 08:00:00|3846.2|3834.2|3850.7|3839.2|3858.7|3846.2|3846.2|3834.2|0
1748595600000|2025-05-30 09:00:00|3849.7|3839.7|3849.7|3838.2|3849.7|3841.2|3849.7|3837.7|0
1748599200000|2025-05-30 10:00:00|3848.7|3837.7|3847.7|3836.2|3848.7|3840.2|3847.7|3835.7|0
1748602800000|2025-05-30 11:00:00|3850.2|3816.2|3844.7|3831.7|3871.2|3839.7|3844.7|3816.2|0
1748606400000|2025-05-30 12:00:00|3841.7|3832.2|3836.7|3827.2|3841.7|3837.2|3829.7|3815.7|0
1748610000000|2025-05-30 13:00:00|3837.7|3827.7|3828.7|3815.2|3840.2|3833.2|3828.7|3794.2|0
1748613600000|2025-05-30 14:00:00|3829.2|3816.2|3824.7|3812.2|3832.7|3824.7|3824.7|3811.7|0
1748617200000|2025-05-30 15:00:00|3825.2|3813.2|3832.7|3810.2|3879.2|3821.7|3825.2|3759.2|1
1748620800000|2025-05-30 16:00:00|3879.2|3761.2|3862.7|3745.2|3879.2|3810.2|3858.7|3740.7|0
1748624400000|2025-05-30 17:00:00|3864.7|3747.2|3867.7|3749.2|3869.7|3751.2|3864.7|3747.2|0
1748628000000|2025-05-30 18:00:00|3869.7|3751.2|3878.7|3759.2|3878.7|3759.2|3869.7|3751.2|0
1748631600000|2025-05-30 19:00:00|3880.7|3761.2|3882.7|3765.2|3886.7|3767.2|3880.7|3761.2|0
1748844000000|2025-06-02 06:00:00|3837.7|3776.7|3863.2|3744.7|3865.2|3776.7|3837.7|3744.7|0
1748847600000|2025-06-02 07:00:00|3866.2|3710.7|3788.7|3778.2|3881.2|3795.7|3781.2|3710.7|0
1748851200000|2025-06-02 08:00:00|3789.2|3778.7|3804.7|3795.7|3807.2|3797.7|3789.2|3778.7|0
1748854800000|2025-06-02 09:00:00|3803.7|3795.2|3791.7|3783.2|3803.7|3795.2|3791.7|3779.2|0
1748858400000|2025-06-02 10:00:00|3793.7|3782.7|3790.7|3781.7|3818.2|3783.2|3788.7|3750.7|0
1748862000000|2025-06-02 11:00:00|3798.2|3755.2|3798.7|3786.7|3804.2|3790.7|3795.2|3755.2|0
1748865600000|2025-06-02 12:00:00|3797.7|3787.2|3787.7|3777.7|3797.7|3787.2|3787.7|3776.2|0
1748869200000|2025-06-02 13:00:00|3788.2|3778.2|3775.7|3763.2|3799.2|3783.2|3775.7|3735.2|0
1748872800000|2025-06-02 14:00:00|3773.7|3761.7|3792.7|3785.2|3797.2|3787.7|3767.7|3755.7|3
1748876400000|2025-06-02 15:00:00|3793.2|3785.7|3847.7|3730.2|3849.7|3787.2|3792.7|3728.7|1
1748880000000|2025-06-02 16:00:00|3849.7|3732.2|3851.7|3734.7|3851.7|3734.7|3847.7|3730.2|0
1748883600000|2025-06-02 17:00:00|3854.2|3736.7|3854.2|3736.7|3854.2|3736.7|3852.2|3734.7|0
1748887200000|2025-06-02 18:00:00|3856.7|3738.7|3867.2|3752.2|3867.2|3752.2|3854.7|3736.7|0
1748890800000|2025-06-02 19:00:00|3869.7||3867.2||3869.7||3865.2||0
1748930400000|2025-06-03 06:00:00|3829.2|3769.2|3860.2|3790.7|3913.7|3790.7|3829.2|3741.2|0
1748934000000|2025-06-03 07:00:00|3895.2|3800.7|3806.7|3795.2|3895.2|3812.7|3797.7|3739.7|0
1748937600000|2025-06-03 08:00:00|3805.7|3794.7|3813.2|3804.7|3815.2|3804.7|3803.7|3791.2|0
1748941200000|2025-06-03 09:00:00|3813.7|3805.7|3818.2|3812.7|3824.2|3815.2|3813.7|3805.7|1
1748944800000|2025-06-03 10:00:00|3818.7|3812.2|3819.7|3808.2|3827.2|3812.2|3818.2|3806.2|0
1748948400000|2025-06-03 11:00:00|3845.2|3809.2|3815.7|3805.7|3845.2|3809.2|3815.7|3789.7|0
1748952000000|2025-06-03 12:00:00|3819.7|3801.2|3814.7|3805.7|3819.7|3805.7|3814.7|3801.2|0
1748955600000|2025-06-03 13:00:00|3815.2|3806.2|3824.2|3810.7|3824.7|3815.7|3815.2|3805.2|2
1748959200000|2025-06-03 14:00:00|3824.7|3812.7|3829.7|3821.7|3830.2|3821.7|3823.7|3811.7|0
1748962800000|2025-06-03 15:00:00|3836.7|3817.2|3850.7|3828.2|3896.7|3845.2|3836.2|3817.2|2
1748966400000|2025-06-03 16:00:00|3861.7|3801.7|3899.2|3781.7|3899.2|3819.2|3850.7|3779.7|0
1748970000000|2025-06-03 17:00:00|3901.7|3783.7|3901.7|3781.7|3901.7|3783.7|3901.7|3781.7|0
1748973600000|2025-06-03 18:00:00|3899.2|3779.7|3901.7|3783.7|3901.7|3783.7|3897.2|3779.7|0
1748977200000|2025-06-03 19:00:00|3903.7|3781.7|3901.7|3783.7|3903.7|3783.7|3899.2|3781.7|0
1749016800000|2025-06-04 06:00:00|3885.1|3831.6|3874.1|3850.6|3948.1|3858.1|3874.1|3831.6|0
1749020400000|2025-06-04 07:00:00|3873.6|3851.6|3876.1|3866.6|3878.1|3870.6|3868.1|3851.6|2
1749024000000|2025-06-04 08:00:00|3877.1|3868.1|3892.1|3880.6|3892.6|3883.6|3877.1|3868.1|0
1749027600000|2025-06-04 09:00:00|3892.6|3881.1|3887.1|3875.1|3896.1|3890.1|3887.1|3874.6|9
1749031200000|2025-06-04 10:00:00|3887.6|3875.6|3887.1|3877.6|3888.1|3878.6|3887.1|3875.6|2
1749034800000|2025-06-04 11:00:00|3907.6|3852.6|3895.1|3882.1|3907.6|3884.6|3881.1|3852.6|2
1749038400000|2025-06-04 12:00:00|3894.1|3882.6|3887.1|3876.6|3895.1|3884.6|3885.1|3873.1|0
1749042000000|2025-06-04 13:00:00|3887.6|3877.6|3886.1|3873.1|3887.6|3880.1|3876.1|3864.6|2
1749045600000|2025-06-04 14:00:00|3885.6|3871.1|3892.6|3883.1|3892.6|3883.1|3876.1|3864.6|0
1749049200000|2025-06-04 15:00:00|3892.1|3883.6|3959.6|3842.6|3962.1|3893.1|3892.1|3842.6|2
1749052800000|2025-06-04 16:00:00|3957.6||3959.6||3959.6||3955.6||0
1749056400000|2025-06-04 17:00:00|3962.1||3962.1||3962.1||3959.6||0
1749060000000|2025-06-04 18:00:00|3959.6||3959.6||3959.6||3959.6||0
1749063600000|2025-06-04 19:00:00|3962.1||3957.6||3962.1||3957.6||0
1749103200000|2025-06-05 06:00:00|3928|3865.5|3914.5|3877.5|3956|3877.5|3914.5|3843.5|0
1749106800000|2025-06-05 07:00:00|3913.5|3856.5|3923.5|3913.5|3979.5|3914.5|3904.5|3856.5|0
1749110400000|2025-06-05 08:00:00|3924|3914|3936.5|3923|3940|3926.5|3923.5|3914|0
1749114000000|2025-06-05 09:00:00|3936|3922.5|3938.5|3924.5|3941|3926.5|3934.5|3922.5|0
1749117600000|2025-06-05 10:00:00|3941|3924|3935.5|3925|3941.5|3927|3935.5|3922.5|0
1749121200000|2025-06-05 11:00:00|3937|3899|3931.5|3920|3953|3921|3931.5|3899|0
1749124800000|2025-06-05 12:00:00|3930.5|3919.5|3944.5|3932.5|3949|3935.5|3930.5|3919.5|0
1749128400000|2025-06-05 13:00:00|3943.5|3932|3913.5|3903.5|3943.5|3932.5|3913.5|3903|0
1749132000000|2025-06-05 14:00:00|3914|3905|3932.5|3923|3937|3927.5|3914|3904.5|3
1749135600000|2025-06-05 15:00:00|3931.5|3922.5|4006|3846.5|4006|3923|3928.5|3846.5|0
1749139200000|2025-06-05 16:00:00||3843.5||3843.5||3843.5||3843.5|0
1749189600000|2025-06-06 06:00:00|3928|3865.5|3935.5|3906.5|3991|3906.5|3928|3843.5|0
1749193200000|2025-06-06 07:00:00|3935|3907|3910.5|3899.5|3956.5|3912|3909.5|3897.5|0
1749196800000|2025-06-06 08:00:00|3909.5|3898.5|3917.5|3909.5|3917.5|3909.5|3905.5|3894.5|0
1749200400000|2025-06-06 09:00:00|3918.5|3912.5|3919.5|3909.5|3920|3912.5|3918.5|3908.5|0
1749204000000|2025-06-06 10:00:00|3918.5|3910|3919.5|3909.5|3994|3912|3918.5|3844|0
1749207600000|2025-06-06 11:00:00|3922|3882|3920|3910.5|3940|3918|3919.5|3882|25
1749211200000|2025-06-06 12:00:00|3920.5|3910|3927.5|3917|3934|3920|3918.5|3909|4
1749214800000|2025-06-06 13:00:00|3926.5|3918.5|3925.5|3915|3931|3919.5|3924.5|3915|3
1749218400000|2025-06-06 14:00:00|3926|3914|3920.5|3910.5|3926|3914.5|3918.5|3909|5
1749222000000|2025-06-06 15:00:00|3921|3911|3996.5|3844|3996.5|3911.5|3916.5|3844|0
1749448800000|2025-06-09 06:00:00|3996.5|3844|3927.5|3889|3996.5|3893.5|3924.5|3843.5|0
1749452400000|2025-06-09 07:00:00|3926.5|3888.5|3906.5|3896.5|3934|3904|3896.5|3868|0
1749456000000|2025-06-09 08:00:00|3906|3896|3911|3901.5|3911.5|3901.5|3904.5|3886|0
1749459600000|2025-06-09 09:00:00|3909.5|3901|3901.5|3891.5|3909.5|3901|3901.5|3891.5|0
1749463200000|2025-06-09 10:00:00|3901|3891|3900.5|3891.5|3907|3892.5|3899.5|3865|0
1749466800000|2025-06-09 11:00:00|3923|3887|3894.5|3884.5|3923|3892.5|3894.5|3868|9
1749470400000|2025-06-09 12:00:00|3894|3884|3894.5|3885.5|3895.5|3885.5|3892.5|3882.5|0
1749474000000|2025-06-09 13:00:00|3895|3886|3904|3891|3904.5|3894.5|3895|3886|0
1749477600000|2025-06-09 14:00:00|3904.5|3892|3908|3899.5|3908.5|3902|3902.5|3892|0
1749481200000|2025-06-09 15:00:00|3908.5|3900|3952|3860.5|3982.5|3901|3908.5|3844|1
1749484800000|2025-06-09 16:00:00|3974||3974||3974||3974||0
1749535200000|2025-06-10 06:00:00|3974.4|3860.9|3914.9|3875.4|3974.4|3875.9|3914.9|3845.9|0
1749538800000|2025-06-10 07:00:00|3910.4|3874.9|3890.9|3881.4|3931.9|3893.4|3888.9|3874.9|0
1749542400000|2025-06-10 08:00:00|3891.9|3882.4|3876.9|3868.9|3891.9|3883.4|3874.9|3863.9|0
1749546000000|2025-06-10 09:00:00|3877.4|3869.4|3888.9|3880.9|3889.4|3880.9|3877.4|3869.4|0
1749549600000|2025-06-10 10:00:00|3889.4|3881.4|3900.9|3887.9|3902.4|3887.9|3889.4|3881.4|0
1749553200000|2025-06-10 11:00:00|3920.4|3863.4|3901.9|3892.4|3920.4|3892.9|3899.9|3863.4|0
1749556800000|2025-06-10 12:00:00|3902.4|3893.4|3897.9|3889.4|3903.9|3894.9|3897.9|3887.4|0
1749560400000|2025-06-10 13:00:00|3898.4|3890.4|3906.9|3897.4|3909.4|3897.4|3898.4|3890.4|0
1749564000000|2025-06-10 14:00:00|3907.4|3898.4|3905.9|3895.4|3909.9|3899.4|3905.9|3895.4|0
1749567600000|2025-06-10 15:00:00|3904.9|3894.9|3928.4|3867.9|3978.4|3894.9|3899.4|3844.4|0
1749571200000|2025-06-10 16:00:00|3927.9|3868.4|3949.9|3859.4|3949.9|3882.9|3916.9|3859.4|0
1749621600000|2025-06-11 06:00:00|3949.9|3859.4|3909.9|3857.4|3949.9|3859.4|3909.9|3797.4|0
1749625200000|2025-06-11 07:00:00|3904.4|3867.9|3904.9|3894.4|3922.4|3897.9|3900.9|3861.9|0
1749628800000|2025-06-11 08:00:00|3905.4|3896.4|3906.9|3896.4|3910.9|3900.9|3904.9|3895.9|0
1749632400000|2025-06-11 09:00:00|3905.9|3895.9|3903.9|3893.4|3905.9|3896.4|3903.9|3893.4|0
1749636000000|2025-06-11 10:00:00|3903.4|3892.9|3900.9|3890.4|3903.4|3892.9|3898.9|3888.4|0
1749639600000|2025-06-11 11:00:00|3901.4|3845.4|3901.9|3893.9|3949.4|3893.9|3897.9|3845.4|0
1749643200000|2025-06-11 12:00:00|3903.4|3894.4|3906.9|3897.4|3960.9|3907.4|3896.9|3854.4|0
1749646800000|2025-06-11 13:00:00|3907.9|3898.9|3896.9|3888.4|3908.9|3898.9|3895.9|3885.9|0
1749650400000|2025-06-11 14:00:00|3897.4|3889.4|3897.9|3887.9|3899.4|3890.9|3895.9|3885.9|0
1749654000000|2025-06-11 15:00:00|3896.9|3887.4|3907.9|3864.4|3920.4|3887.9|3886.9|3845.4|0
1749657600000|2025-06-11 16:00:00|3907.4|3854.4|3914.9|3846.9|3914.9|3871.4|3895.4|3846.9|0
1749708000000|2025-06-12 06:00:00|3915.5|3847.5|3882|3837.5|3940.5|3857.5|3882|3791|0
1749711600000|2025-06-12 07:00:00|3878.5|3846.5|3839.5|3829.5|3889|3864.5|3839.5|3821|0
1749715200000|2025-06-12 08:00:00|3838.5|3829|3846.5|3836.5|3847|3836.5|3835.5|3825|0
1749718800000|2025-06-12 09:00:00|3847|3837.5|3844.5|3835|3862|3841.5|3844.5|3823|0
1749722400000|2025-06-12 10:00:00|3843.5|3834.5|3839.5|3829.5|3843.5|3834.5|3831|3825.5|15
1749726000000|2025-06-12 11:00:00|3860|3804|3835.5|3825.5|3860|3828|3834.5|3804|0
1749729600000|2025-06-12 12:00:00|3836|3826|3842.5|3832.5|3849|3837.5|3836|3826|0
1749733200000|2025-06-12 13:00:00|3842|3832|3843.5|3833.5|3845.5|3835.5|3832.5|3830|5
1749736800000|2025-06-12 14:00:00|3844|3833|3848.5|3838.5|3852|3842.5|3844|3832.5|0
1749740400000|2025-06-12 15:00:00|3847.5|3838|3885.5|3767|3885.5|3838|3833|3765.5|3
1749751200000|2025-06-12 18:00:00||3776.5||3767.5||3776.5||3767.5|0
1749794400000|2025-06-13 06:00:00|3804.2|3721.7|3777.2|3742.7|3836.2|3742.7|3777.2|3701.2|0
1749798000000|2025-06-13 07:00:00|3796.7|3743.2|3796.2|3785.2|3847.7|3787.7|3784.7|3731.7|0
1749801600000|2025-06-13 08:00:00|3796.7|3786.2|3774.7|3767.7|3799.7|3793.7|3769.7|3758.7|2
1749805200000|2025-06-13 09:00:00|3775.2|3768.7|3788.2|3779.7|3788.7|3779.7|3773.2|3768.2|4
1749808800000|2025-06-13 10:00:00|3788.7|3780.7|3775.7|3766.7|3789.2|3780.7|3771.7|3762.2|0
1749812400000|2025-06-13 11:00:00|3781.2|3743.2|3783.7|3774.7|3799.2|3774.7|3770.7|3743.2|0
1749816000000|2025-06-13 12:00:00|3782.7|3774.2|3774.7|3764.7|3783.7|3774.7|3774.7|3764.7|0
1749819600000|2025-06-13 13:00:00|3774.2|3764.2|3781.7|3769.7|3787.2|3777.7|3773.7|3763.2|0
1749823200000|2025-06-13 14:00:00|3783.7|3772.2|3781.7|3772.7|3786.2|3773.2|3771.7|3761.7|0
1749826800000|2025-06-13 15:00:00|3782.2|3773.7|3844.7|3727.7|3846.2|3776.7|3780.7|3721.7|2
1749834000000|2025-06-13 17:00:00|3835.2|3722.7|3839.2|3722.7|3844.2|3722.7|3835.2|3722.7|0
1749837600000|2025-06-13 18:00:00|3837.2|3720.7|3824.7|3709.7|3837.2|3722.7|3820.2|3703.2|0
1749841200000|2025-06-13 19:00:00|3826.7|3707.7|3826.7|3712.2|3826.7|3712.2|3822.7|3705.2|0
1750053600000|2025-06-16 06:00:00|3805.5|3745.5|3824.5|3752|3842|3752|3805.5|3720.5|0
1750057200000|2025-06-16 07:00:00|3824|3752.5|3796|3786|3872.5|3792.5|3784|3752.5|2
1750060800000|2025-06-16 08:00:00|3796.5|3786.5|3799|3790|3799.5|3790|3795|3784.5|0
1750064400000|2025-06-16 09:00:00|3799.5|3791|3793|3785|3801|3792|3788|3782|18
1750068000000|2025-06-16 10:00:00|3793.5|3786|3798|3788|3798|3789|3793.5|3786|0
1750071600000|2025-06-16 11:00:00|3802.5|3768.5|3798|3785|3822.5|3789|3796|3768.5|35
1750075200000|2025-06-16 12:00:00|3798.5|3785.5|3796|3786|3801.5|3791|3796|3785.5|0
1750078800000|2025-06-16 13:00:00|3795|3785.5|3801.5|3792|3801.5|3792|3777|3757.5|1
1750082400000|2025-06-16 14:00:00|3802|3792.5|3819|3808|3828|3810|3802|3791.5|0
1750086000000|2025-06-16 15:00:00|3819.5|3808.5|3828|3801.5|3833|3822.5|3819.5|3756.5|3
1750089600000|2025-06-16 16:00:00|3873|3756|3863.5|3746.5|3873|3756|3863|3746.5|0
1750093200000|2025-06-16 17:00:00|3861.5|3744.5|3859.5|3742|3863.5|3748.5|3859.5|3742|0
1750096800000|2025-06-16 18:00:00|3857.5|3740|3859.5|3742|3859.5|3742|3857.5|3740|0
1750100400000|2025-06-16 19:00:00|3857.5|3740|3857.5|3742.5|3859.5|3742.5|3855.5|3740|0
1750140000000|2025-06-17 06:00:00|3815.5|3755|3802.5|3775.5|3878.5|3775.5|3801.5|3702.5|0
1750143600000|2025-06-17 07:00:00|3803|3760.5|3787.5|3778|3806|3780.5|3769.5|3757.5|23
1750147200000|2025-06-17 08:00:00|3788|3778.5|3794|3782|3794|3783|3783|3772|208
1750150800000|2025-06-17 09:00:00|3795|3783|3774|3764|3795|3785|3774|3763.5|0
1750154400000|2025-06-17 10:00:00|3773|3763.5|3772|3763|3773|3763.5|3768|3757.5|0
1750158000000|2025-06-17 11:00:00|3777.5|3742.5|3780.5|3774|3793.5|3774|3775|3742.5|238
1750161600000|2025-06-17 12:00:00|3781|3774.5|3784|3778.5|3790.5|3783.5|3781|3774.5|32
1750165200000|2025-06-17 13:00:00|3784.5|3779|3779.5|3770|3785.5|3780.5|3770|3763|29
1750168800000|2025-06-17 14:00:00|3780|3771|3777|3770.5|3782|3776|3777|3770|39
1750172400000|2025-06-17 15:00:00|3777.5|3770|3784|3759|3829.5|3774|3777|3713|2
1750176000000|2025-06-17 16:00:00|3788|3754|3824.5|3756|3833.5|3764|3782|3754|0
1750179600000|2025-06-17 17:00:00|3815|3755|3815|3755|3815|3755|3815|3755|0
1750183200000|2025-06-17 18:00:00||3695.5||3695.5||3695.5||3695.5|0
1750186800000|2025-06-17 19:00:00|3805.5||3814.5||3814.5||3805.5||0
1750226400000|2025-06-18 06:00:00|3788.7|3728.2|3773.2|3753.2|3832.2|3753.2|3773.2|3683.2|0
1750230000000|2025-06-18 07:00:00|3772.7|3752.2|3757.7|3751.7|3779.7|3756.7|3752.7|3745.2|30
1750233600000|2025-06-18 08:00:00|3758.2|3752.7|3756.2|3748.7|3760.2|3754.7|3747.2|3740.2|11
1750237200000|2025-06-18 09:00:00|3756.7|3749.7|3752.7|3742.7|3760.7|3754.7|3748.7|3741.2|10
1750240800000|2025-06-18 10:00:00|3751.7|3742.2|3748.7|3699.7|3773.7|3742.7|3729.2|3687.7|10
1750244400000|2025-06-18 11:00:00|3749.7|3697.7|3735.2|3724.7|3749.7|3730.7|3729.2|3696.7|0
1750248000000|2025-06-18 12:00:00|3734.7|3725.2|3727.2|3717.7|3757.7|3726.7|3727.2|3716.7|10
1750251600000|2025-06-18 13:00:00|3727.7|3718.2|3728.7|3723.7|3735.2|3727.2|3726.2|3717.7|19
1750255200000|2025-06-18 14:00:00|3725.7|3718.2|3741.2|3730.7|3767.7|3738.2|3725.7|3699.7|3
1750258800000|2025-06-18 15:00:00|3741.7|3731.2|3762.7|3721.2|3811.2|3732.2|3737.7|3659.2|0
1750262400000|2025-06-18 16:00:00|3762.2|3720.7|3745.2|3724.7|3811.2|3724.7|3745.2|3659.2|0
1750266000000|2025-06-18 17:00:00|||||||||3
1750269600000|2025-06-18 18:00:00|||||||||4
1750273200000|2025-06-18 19:00:00|||||||||3
1750312800000|2025-06-19 06:00:00|3745.2|3724.7|3710.7|3690.2|3785.7|3724.7|3710.2|3619.7|0
1750316400000|2025-06-19 07:00:00|3718.7|3690.7|3733.7|3651.7|3758.2|3702.2|3697.2|3638.7|8
1750320000000|2025-06-19 08:00:00|3734.7|3650.7|3704.2|3692.7|3734.7|3699.2|3700.7|3650.7|0
1750323600000|2025-06-19 09:00:00|3704.7|3693.7|3718.2|3706.2|3718.2|3708.7|3704.7|3693.7|0
1750327200000|2025-06-19 10:00:00|3717.2|3706.7|3774.7|3654.2|3774.7|3717.2|3717.2|3654.2|0
1750330800000|2025-06-19 11:00:00|3773.7|3654.7|3722.7|3712.7|3773.7|3716.2|3714.7|3654.7|0
1750334400000|2025-06-19 12:00:00|3721.7|3712.2|3719.7|3709.2|3723.2|3712.7|3715.7|3704.7|1
1750338000000|2025-06-19 13:00:00|3720.2|3709.7|3714.2|3703.2|3726.2|3715.2|3713.2|3702.2|0
1750341600000|2025-06-19 14:00:00|3714.7|3704.2|3714.7|3703.7|3719.7|3708.7|3712.7|3701.7|1
1750345200000|2025-06-19 15:00:00|3716.2|3702.7|3736.2|3661.7|3782.7|3707.2|3712.2|3628.2|6
1750348800000|2025-06-19 16:00:00|3742.2|3679.2|3757.7|3685.2|3764.2|3685.2|3742.2|3679.2|0
1750352400000|2025-06-19 17:00:00|3799.7|3643.7|3797.2|3647.7|3799.7|3680.7|3754.7|3643.7|0
1750399200000|2025-06-20 06:00:00|3797.2|3647.7|3783.7|3632.7|3797.2|3647.7|3783.7|3632.7|0
1750402800000|2025-06-20 07:00:00|3798.2|3646.2|3777.7|3691.2|3798.2|3691.2|3777.7|3646.2|0
1750406400000|2025-06-20 08:00:00|3814.7|3654.2|3776.7|3679.7|3814.7|3687.2|3776.7|3654.2|0
1750410000000|2025-06-20 09:00:00||3692.2||3692.7||3692.7||3692.2|0
1750413600000|2025-06-20 10:00:00|3775.7|3693.7|3745.7|3731.7|3775.7|3731.7|3745.7|3693.7|0
1750417200000|2025-06-20 11:00:00|3746.2|3732.7|3756.2|3748.2|3770.7|3752.7|3746.2|3728.7|0
1750420800000|2025-06-20 12:00:00|3755.7|3741.2|3748.2|3735.2|3814.2|3748.2|3747.7|3690.2|2
1750424400000|2025-06-20 13:00:00|3749.2|3734.7|3791.2|3668.7|3791.2|3738.2|3737.2|3668.7|1
1750428000000|2025-06-20 14:00:00|3789.7|3667.7|3729.2|3714.7|3793.7|3729.7|3726.7|3667.7|0
1750431600000|2025-06-20 15:00:00|3729.7|3712.2|3738.7|3702.7|3791.2|3723.7|3714.2|3672.2|16
1750435200000|2025-06-20 16:00:00|3738.2|3703.2|3737.2|3674.2|3743.7|3711.2|3736.7|3674.2|0
1750658400000|2025-06-23 06:00:00|3724.2|3671.7|3735.7|3656.2|3767.7|3671.7|3722.2|3648.2|0
1750662000000|2025-06-23 07:00:00|3735.2|3656.7|3739.7|3727.7|3771.7|3727.7|3705.2|3640.7|0
1750665600000|2025-06-23 08:00:00|3741.2|3726.7|3732.2|3719.7|3741.2|3730.2|3730.2|3717.7|2
1750669200000|2025-06-23 09:00:00|3730.7|3719.2|3723.2|3713.2|3730.7|3719.7|3721.2|3708.2|0
1750672800000|2025-06-23 10:00:00|3722.7|3712.7|3730.7|3716.7|3731.7|3721.7|3722.7|3707.7|14
1750676400000|2025-06-23 11:00:00|3734.7|3666.7|3714.2|3703.7|3736.7|3718.2|3700.7|3666.7|0
1750680000000|2025-06-23 12:00:00|3715.2|3704.2|3729.2|3718.7|3729.2|3719.2|3715.2|3704.2|0
1750683600000|2025-06-23 13:00:00|3728.2|3717.7|3738.2|3727.7|3738.2|3727.7|3725.2|3711.7|1
1750687200000|2025-06-23 14:00:00|3739.2|3731.7|3744.2|3729.2|3747.2|3737.7|3736.7|3725.2|1
1750690800000|2025-06-23 15:00:00|3743.2|3728.7|3785.7|3662.7|3798.7|3734.2|3737.7|3653.2|0
1750694400000|2025-06-23 16:00:00|3795.7||3795.7||3795.7||3795.7||0
1750744800000|2025-06-24 06:00:00|3795.7|3662.7|3878.2|3751.7|3890.7|3751.7|3795.7|3662.7|0
1750748400000|2025-06-24 07:00:00|3865.7|3752.2|3820.7|3797.7|3865.7|3800.7|3796.7|3749.7|20
1750752000000|2025-06-24 08:00:00|3819.7|3798.2|3811.2|3801.2|3819.7|3803.2|3800.7|3783.7|0
1750755600000|2025-06-24 09:00:00|3811.7|3802.7|3819.2|3809.7|3822.2|3811.7|3811.7|3802.7|4
1750759200000|2025-06-24 10:00:00|3819.7|3810.2|3819.2|3807.2|3822.2|3811.2|3813.7|3801.2|0
1750762800000|2025-06-24 11:00:00|3818.7|3802.7|3807.2|3795.7|3818.7|3805.2|3805.7|3794.7|0
1750766400000|2025-06-24 12:00:00|3807.7|3796.2|3807.2|3797.2|3812.2|3802.7|3804.7|3793.2|0
1750770000000|2025-06-24 13:00:00|3807.7|3798.7|3805.7|3791.7|3810.7|3800.2|3801.2|3790.2|0
1750773600000|2025-06-24 14:00:00|3805.2|3792.2|3816.7|3805.2|3819.2|3809.2|3801.2|3790.2|0
1750777200000|2025-06-24 15:00:00|3817.2|3805.7|3814.2|3750.7|3819.7|3813.7|3811.2|3744.2|50
1750780800000|2025-06-24 16:00:00|3864.2|3751.2|3871.2|3751.2|3871.2|3787.2|3820.2|3751.2|0
1750784400000|2025-06-24 17:00:00|3855.7|3868.7|3866.7|3754.7|3907.7|3868.7|3855.7|3673.7|1
1750831200000|2025-06-25 06:00:00|3851.7|3800.2|3863.7|3809.7|3907.7|3813.2|3851.7|3758.7|0
1750834800000|2025-06-25 07:00:00|3863.2|3807.7|3827.7|3817.2|3863.2|3817.2|3817.7|3762.2|0
1750838400000|2025-06-25 08:00:00|3827.2|3817.7|3822.7|3812.7|3827.7|3822.7|3821.2|3811.7|0
1750842000000|2025-06-25 09:00:00|3821.7|3811.7|3811.2|3802.7|3821.7|3811.7|3811.2|3801.7|0
1750845600000|2025-06-25 10:00:00|3810.7|3801.7|3802.2|3792.7|3810.7|3802.7|3802.2|3791.7|0
1750849200000|2025-06-25 11:00:00|3802.7|3787.7|3804.2|3793.7|3804.2|3793.7|3797.7|3783.7|0
1750852800000|2025-06-25 12:00:00|3804.7|3792.7|3801.2|3790.7|3804.7|3792.7|3800.2|3790.7|0
1750856400000|2025-06-25 13:00:00|3801.7|3791.2|3795.7|3782.7|3801.7|3791.7|3789.7|3780.7|0
1750860000000|2025-06-25 14:00:00|3795.2|3781.7|3779.2|3770.2|3795.2|3782.7|3779.2|3768.7|0
1750863600000|2025-06-25 15:00:00|3780.7|3769.2|3791.2|3715.2|3907.7|3775.2|3776.2|3705.2|1
1750917600000|2025-06-26 06:00:00|3907.7|3800.2|3833.7|3758.2|3907.7|3800.2|3833.7|3669.2|0
1750921200000|2025-06-26 07:00:00|3832.7|3759.2|3813.2|3801.2|3869.7|3809.2|3807.7|3759.2|12
1750924800000|2025-06-26 08:00:00|3813.7|3801.7|3818.7|3806.2|3819.2|3808.2|3812.2|3801.2|0
1750928400000|2025-06-26 09:00:00|3818.2|3807.7|3814.7|3804.2|3818.2|3807.7|3811.7|3799.7|0
1750932000000|2025-06-26 10:00:00|3815.7|3804.7|3805.7|3795.7|3815.7|3805.2|3804.7|3793.7|0
1750935600000|2025-06-26 11:00:00|3806.2|3793.7|3805.7|3795.7|3809.7|3799.7|3802.7|3791.7|0
1750939200000|2025-06-26 12:00:00|3804.7|3794.7|3796.7|3786.7|3807.7|3794.7|3795.7|3785.7|0
1750942800000|2025-06-26 13:00:00|3796.2|3785.7|3799.2|3786.2|3799.2|3787.2|3786.7|3776.2|0
1750946400000|2025-06-26 14:00:00|3800.2|3787.7|3809.2|3799.7|3812.2|3801.7|3799.2|3787.7|0
1750950000000|2025-06-26 15:00:00|3809.7|3798.7|3827.2|3804.7|3880.2|3804.7|3808.2|3797.7|0
1750953600000|2025-06-26 16:00:00|3831.2|3805.2|3831.7|3804.7|3831.7|3805.2|3827.2|3804.7|0
1750957200000|2025-06-26 17:00:00||3805.2||3805.2||3805.2||3805.2|0
1750964400000|2025-06-26 19:00:00|3832.2|3804.7|3907.7|3804.7|3907.7|3804.7|3831.7|3804.7|0
1751004000000|2025-06-27 06:00:00|3907.7|3802.7|3892.2|3788.7|3907.7|3802.7|3861.7|3741.7|0
1751007600000|2025-06-27 07:00:00|3891.7|3789.7|3836.7|3826.7|3892.7|3830.2|3832.7|3787.2|0
1751011200000|2025-06-27 08:00:00|3837.2|3825.2|3834.2|3823.7|3841.7|3831.2|3828.7|3818.2|0
1751014800000|2025-06-27 09:00:00|3834.7|3825.2|3825.2|3815.2|3835.2|3825.2|3825.2|3814.2|0
1751018400000|2025-06-27 10:00:00|3824.2|3814.2|3821.2|3810.7|3824.2|3814.2|3821.2|3809.7|0
1751022000000|2025-06-27 11:00:00|3822.2|3807.7|3823.7|3811.7|3825.2|3812.2|3820.2|3806.7|0
1751025600000|2025-06-27 12:00:00|3822.7|3810.7|3820.7|3810.7|3829.2|3814.7|3820.7|3810.7|1
1751029200000|2025-06-27 13:00:00|3821.2|3811.2|3829.2|3814.2|3829.2|3814.2|3817.7|3807.7|0
1751032800000|2025-06-27 14:00:00|3830.7|3815.7|3829.2|3819.2|3842.7|3828.7|3824.2|3814.2|0
1751036400000|2025-06-27 15:00:00|3829.7|3820.2|3890.7|3820.7|3907.7|3826.2|3829.7|3772.2|1
1751263200000|2025-06-30 06:00:00|3907.7|3802.7|3897.2|3812.2|3907.7|3812.2|3897.2|3775.7|0
1751266800000|2025-06-30 07:00:00|3896.2|3812.7|3863.2|3853.2|3907.2|3859.2|3859.2|3807.2|1
1751270400000|2025-06-30 08:00:00|3864.2|3854.7|3858.2|3847.2|3875.7|3856.7|3858.2|3847.2|0
1751274000000|2025-06-30 09:00:00|3858.7|3845.7|3853.7|3845.2|3861.7|3851.2|3853.7|3844.2|0
1751277600000|2025-06-30 10:00:00|3854.2|3846.2|3860.2|3849.2|3860.2|3849.2|3853.7|3844.2|0
1751281200000|2025-06-30 11:00:00|3860.7|3845.7|3860.2|3845.7|3861.2|3847.7|3853.2|3843.7|0
1751284800000|2025-06-30 12:00:00|3861.2|3846.2|3855.2|3844.7|3861.2|3847.2|3854.2|3844.7|0
1751288400000|2025-06-30 13:00:00|3855.7|3845.2|3846.7|3836.2|3859.2|3849.2|3845.2|3835.2|0
1751292000000|2025-06-30 14:00:00|3846.2|3835.2|3858.7|3848.7|3858.7|3848.7|3843.2|3832.2|0
1751295600000|2025-06-30 15:00:00|3860.7|3849.7|3907.7|3782.7|3907.7|3849.7|3853.2|3771.7|0
1751349600000|2025-07-01 06:00:00|3907.7|3782.7|3887.2|3808.2|3907.7|3808.2|3887.2|3747.7|0
1751353200000|2025-07-01 07:00:00|3886.2|3809.2|3851.7|3836.2|3907.2|3845.7|3839.7|3809.2|0
1751356800000|2025-07-01 08:00:00|3850.7|3836.7|3840.7|3825.2|3851.7|3837.7|3830.7|3819.2|0
1751360400000|2025-07-01 09:00:00|3842.2|3825.7|3823.7|3813.7|3842.2|3829.7|3822.2|3811.2|0
1751364000000|2025-07-01 10:00:00|3824.2|3814.2|3826.7|3815.2|3827.7|3817.2|3824.2|3814.2|0
1751367600000|2025-07-01 11:00:00|3828.7|3807.7|3822.2|3811.7|3829.7|3818.2|3820.7|3805.7|0
1751371200000|2025-07-01 12:00:00|3822.7|3812.2|3815.2|3804.7|3826.2|3816.7|3811.7|3800.7|0
1751374800000|2025-07-01 13:00:00|3815.7|3805.2|3833.7|3819.2|3833.7|3822.2|3815.7|3805.2|0
1751378400000|2025-07-01 14:00:00|3832.7|3817.7|3823.2|3813.7|3832.7|3819.2|3823.2|3813.7|0
1751382000000|2025-07-01 15:00:00|3822.7|3812.7|3864.2|3749.7|3907.7|3813.7|3816.7|3739.2|0
1751385600000|2025-07-01 16:00:00|3880.7||3880.7||3880.7||3880.7||0
1751436000000|2025-07-02 06:00:00|3880.7|3749.7|3855.2|3777.7|3907.7|3777.7|3855.2|3727.7|0
1751439600000|2025-07-02 07:00:00|3854.7|3778.2|3829.2|3817.7|3854.7|3819.7|3813.7|3778.2|0
1751443200000|2025-07-02 08:00:00|3828.7|3816.2|3823.2|3811.2|3831.7|3821.2|3819.2|3808.7|0
1751446800000|2025-07-02 09:00:00|3824.2|3811.7|3831.2|3821.7|3832.2|3822.2|3821.7|3811.7|0
1751450400000|2025-07-02 10:00:00|3830.7|3820.7|3819.2|3809.7|3830.7|3820.7|3819.2|3809.7|0
1751454000000|2025-07-02 11:00:00|3820.2|3804.7|3821.7|3812.2|3823.7|3814.2|3818.7|3801.7|0
1751457600000|2025-07-02 12:00:00|3820.7|3811.2|3814.2|3804.7|3823.7|3811.2|3801.2|3788.7|0
1751461200000|2025-07-02 13:00:00|3814.7|3805.7|3821.2|3811.7|3826.2|3816.2|3814.7|3805.7|0
1751464800000|2025-07-02 14:00:00|3821.7|3812.2|3832.2|3823.7|3838.2|3827.2|3821.7|3812.2|0
1751468400000|2025-07-02 15:00:00|3832.7|3822.7|3842.2|3766.7|3907.7|3822.7|3830.2|3754.2|0
1751472000000|2025-07-02 16:00:00|3841.7|3746.2|3906.7|3766.7|3907.7|3766.7|3841.2|3746.2|0
1751522400000|2025-07-03 06:00:00|3906.7|3766.7|3889.2|3802.2|3907.7|3802.2|3889.2|3746.7|0
1751526000000|2025-07-03 07:00:00|3888.2|3802.7|3853.2|3838.7|3907.2|3843.7|3842.2|3772.2|0
1751529600000|2025-07-03 08:00:00|3854.7|3839.7|3843.2|3832.7|3854.7|3840.2|3843.2|3832.7|0
1751533200000|2025-07-03 09:00:00|3842.7|3831.2|3837.7|3827.7|3842.7|3833.2|3836.2|3825.2|0
1751536800000|2025-07-03 10:00:00|3836.7|3826.2|3836.7|3827.2|3842.7|3832.2|3832.7|3822.7|0
1751540400000|2025-07-03 11:00:00|3837.7|3823.7|3835.2|3825.7|3840.2|3826.7|3834.7|3821.7|0
1751544000000|2025-07-03 12:00:00|3835.7|3826.7|3844.2|3833.2|3907.2|3835.7|3832.7|3771.7|0
1751547600000|2025-07-03 13:00:00|3843.2|3832.2|3848.7|3836.2|3848.7|3836.2|3840.7|3830.7|0
1751551200000|2025-07-03 14:00:00|3850.2|3837.7|3848.2|3838.2|3854.2|3844.2|3845.7|3836.2|0
1751554800000|2025-07-03 15:00:00|3848.7|3837.2|3907.2|3791.7|3907.7|3844.2|3846.2|3778.2|0
1751558400000|2025-07-03 16:00:00|3907.7||3907.7||3907.7||3907.7||0
1751608800000|2025-07-04 06:00:00|3907.7|3791.7|3880.7|3781.7|3907.7|3791.7|3880.7|3743.2|0
1751612400000|2025-07-04 07:00:00|3879.7|3782.2|3834.2|3820.7|3879.7|3827.7|3829.2|3782.2|0
1751616000000|2025-07-04 08:00:00|3833.7|3821.2|3831.7|3817.2|3837.2|3826.7|3826.7|3816.2|0
1751619600000|2025-07-04 09:00:00|3831.2|3818.2|3838.7|3827.2|3841.7|3831.7|3829.2|3818.2|0
1751623200000|2025-07-04 10:00:00|3837.7|3827.7|3836.2|3826.7|3840.2|3829.7|3834.2|3824.2|0
1751626800000|2025-07-04 11:00:00|3837.2|3823.7|3840.7|3829.7|3842.7|3830.2|3836.2|3821.7|0
1751630400000|2025-07-04 12:00:00|3841.2|3830.2|3834.2|3827.2|3841.2|3830.7|3834.2|3827.2|0
1751634000000|2025-07-04 13:00:00|3834.7|3827.7|3847.7|3837.2|3851.2|3842.2|3832.7|3827.7|2
1751637600000|2025-07-04 14:00:00|3847.2|3836.2|3848.2|3838.2|3848.2|3838.2|3844.7|3835.2|0
1751641200000|2025-07-04 15:00:00|3850.2|3837.2|3897.2|3776.2|3907.7|3837.2|3843.7|3766.7|1
1751644800000|2025-07-04 16:00:00|3907.7||3907.7||3907.7||3907.7||0
1751868000000|2025-07-07 06:00:00|3908|3776.5|3879|3794.5|3908|3794.5|3879|3734.5|0
1751871600000|2025-07-07 07:00:00|3878.5|3795|3840|3831.5|3878.5|3834.5|3837|3769.5|0
1751875200000|2025-07-07 08:00:00|3843.5|3830|3850|3837|3850|3837|3832|3825|4
1751878800000|2025-07-07 09:00:00|3849|3835.5|3850|3839.5|3850|3839.5|3844|3834|0
1751882400000|2025-07-07 10:00:00|3850.5|3840|3849.5|3839.5|3850.5|3840.5|3845.5|3835|0
1751886000000|2025-07-07 11:00:00|3852|3838|3858|3845|3858|3845|3851|3835|0
1751889600000|2025-07-07 12:00:00|3857.5|3845.5|3850|3840.5|3859.5|3848|3850|3840.5|0
1751893200000|2025-07-07 13:00:00|3849.5|3839|3859.5|3849|3859.5|3849|3846|3834|0
1751896800000|2025-07-07 14:00:00|3860|3849.5|3862.5|3853|3865.5|3856|3860|3849.5|0
1751900400000|2025-07-07 15:00:00|3863.5|3853.5|3907.5|3799|3908|3854|3863|3787|0
1751904000000|2025-07-07 16:00:00|3908||3908||3908||3908||0
1751954400000|2025-07-08 06:00:00|3908|3799|3891.5|3826.5|3908|3826.5|3891.5|3704.5|0
1751958000000|2025-07-08 07:00:00|3890.5|3827|3879.5|3869|3895.5|3869|3866|3827|0
1751961600000|2025-07-08 08:00:00|3879|3867.5|3882.5|3872|3882.5|3872|3876|3866|0
1751965200000|2025-07-08 09:00:00|3883|3870.5|3890.5|3879|3891.5|3880.5|3883|3870.5|0
1751968800000|2025-07-08 10:00:00|3890|3878|3890|3880.5|3891.5|3880.5|3887|3876.5|0
1751972400000|2025-07-08 11:00:00|3891|3876|3887|3875.5|3891.5|3879|3885|3874|0
1751976000000|2025-07-08 12:00:00|3886.5|3874.5|3889.5|3878.5|3889.5|3878.5|3883|3873|0
1751979600000|2025-07-08 13:00:00|3890|3879|3900.5|3890|3906.5|3896|3890|3879|1
1751983200000|2025-07-08 14:00:00|3900|3889|3916.5|3905.5|3916.5|3905.5|3896|3887|4
1751986800000|2025-07-08 15:00:00|3917|3906|3973.5|3849|3984.5|3908|3911|3836.5|7
1752040800000|2025-07-09 06:00:00|3973.5|3849|3946|3849|3999|3849|3946|3798.5|0
1752044400000|2025-07-09 07:00:00|3945|3849.5|3918.5|3906.5|3945|3908|3903|3849.5|3
1752048000000|2025-07-09 08:00:00|3919|3905|3927.5|3918|3927.5|3918|3913.5|3902|0
1752051600000|2025-07-09 09:00:00|3928|3918.5|3943|3932.5|3943|3933.5|3928|3918|2
1752055200000|2025-07-09 10:00:00|3942.5|3931.5|3938.5|3928|3943|3932.5|3937|3927|1
1752058800000|2025-07-09 11:00:00|3939.5|3925|3939.5|3929|3941.5|3930.5|3937|3925|0
1752062400000|2025-07-09 12:00:00|3938.5|3928|3935|3925|3939.5|3929|3933|3923|0
1752066000000|2025-07-09 13:00:00|3935.5|3925.5|3944|3932|3947|3937|3935.5|3925.5|9
1752069600000|2025-07-09 14:00:00|3945|3942|3935.5|3925|3945|3942|3934.5|3925|8
1752073200000|2025-07-09 15:00:00|3936|3924|3954.5|3913|4003.5|3925|3929|3866.5|3
1752076800000|2025-07-09 16:00:00|3954|3913.5|3995|3879.5|3997|3919|3948.5|3879.5|0
1752084000000|2025-07-09 18:00:00|3994.5|3880|4002.5|3881|4002.5|3881|3994.5|3879|0
1752087600000|2025-07-09 19:00:00|4004.5|3883|4004.5|3883|4004.5|3883|4004.5|3883|0
1752127200000|2025-07-10 06:00:00|3965|3902|3998|3906|4013|3906|3965|3876.5|0
1752130800000|2025-07-10 07:00:00|3997|3906.5|3963.5|3954|3997|3955.5|3956.5|3906.5|0
1752134400000|2025-07-10 08:00:00|3967|3952.5|3956.5|3945|3967|3952.5|3951|3942.5|10
1752138000000|2025-07-10 09:00:00|3957|3945.5|3955|3946|3957|3946.5|3955|3945|0
1752141600000|2025-07-10 10:00:00|3954.5|3945|3952.5|3942|3954.5|3945|3951|3941|0
1752145200000|2025-07-10 11:00:00|3953|3939.5|3952.5|3943.5|3956.5|3945.5|3952.5|3937|0
1752148800000|2025-07-10 12:00:00|3952|3942.5|3953.5|3943|3953.5|3943|3948.5|3938.5|0
1752152400000|2025-07-10 13:00:00|3954|3943.5|3940.5|3930|3955.5|3944|3937|3871|1
1752156000000|2025-07-10 14:00:00|3941|3930.5|3942|3932|3946.5|3936.5|3934|3922|2
1752159600000|2025-07-10 15:00:00|3942.5|3933|3998|3927.5|4010|3934|3940|3872|35
1752163200000|2025-07-10 16:00:00|4010|3927|4010|3927.5|4010|3927.5|4010|3926|0
1752213600000|2025-07-11 06:00:00|4010.8|3928.3|3959.3|3865.8|4010.8|3928.3|3959.3|3822.8|0
1752217200000|2025-07-11 07:00:00|3958.3|3866.8|3908.8|3897.8|3958.3|3909.8|3907.8|3866.8|0
1752220800000|2025-07-11 08:00:00|3911.3|3899.3|3902.8|3892.3|3913.3|3902.8|3896.3|3885.3|0
1752224400000|2025-07-11 09:00:00|3902.3|3890.8|3888.8|3877.8|3902.3|3890.8|3888.8|3877.8|0
1752228000000|2025-07-11 10:00:00|3889.3|3878.8|3893.8|3883.3|3895.8|3885.8|3889.3|3877.8|3
1752231600000|2025-07-11 11:00:00|3894.8|3879.8|3900.3|3889.8|3902.8|3892.8|3894.8|3877.8|0
1752235200000|2025-07-11 12:00:00|3898.8|3888.3|3902.3|3891.8|3902.3|3891.8|3894.8|3883.8|0
1752238800000|2025-07-11 13:00:00|3902.8|3892.3|3900.8|3889.8|3906.3|3896.3|3895.3|3886.8|2
1752242400000|2025-07-11 14:00:00|3900.3|3888.3|3892.3|3882.8|3900.3|3888.8|3892.3|3881.8|0
1752246000000|2025-07-11 15:00:00|3893.8|3881.8|3929.8|3824.8|3941.3|3882.8|3886.3|3813.8|0
1752249600000|2025-07-11 16:00:00|3941.3||3941.3||3941.3||3941.3||0
1752472800000|2025-07-14 06:00:00|3941.3|3824.8|3895.8|3792.3|3954.3|3824.8|3895.8|3751.3|0
1752476400000|2025-07-14 07:00:00|3894.8|3791.3|3867.3|3853.3|3894.8|3855.3|3852.8|3781.3|0
1752480000000|2025-07-14 08:00:00|3866.8|3853.8|3862.3|3851.8|3866.8|3855.3|3858.8|3847.3|0
1752483600000|2025-07-14 09:00:00|3862.8|3852.3|3860.3|3849.8|3865.3|3854.3|3858.8|3848.8|0
1752487200000|2025-07-14 10:00:00|3859.8|3848.8|3843.8|3834.3|3859.8|3849.3|3843.3|3832.8|0
1752490800000|2025-07-14 11:00:00|3844.8|3830.8|3848.3|3837.8|3848.8|3838.3|3837.8|3829.8|2
1752494400000|2025-07-14 12:00:00|3849.3|3838.3|3849.3|3839.3|3853.3|3843.3|3849.3|3837.8|0
1752498000000|2025-07-14 13:00:00|3848.8|3837.8|3851.3|3841.3|3852.3|3842.3|3846.3|3835.3|0
1752501600000|2025-07-14 14:00:00|3851.8|3841.8|3863.8|3853.8|3863.8|3853.8|3851.3|3841.3|3
1752505200000|2025-07-14 15:00:00|3864.8|3854.3|3926.8|3802.8|3937.8|3858.8|3864.3|3791.8|0
1752559200000|2025-07-15 06:00:00|3926.8|3802.8|3921.8|3816.8|3939.8|3816.8|3921.8|3802.8|0
1752562800000|2025-07-15 07:00:00|3920.8|3817.3|3898.3|3823.3|3920.8|3885.8|3878.3|3817.3|0
1752566400000|2025-07-15 08:00:00|3953.3|3823.8|3896.3|3883.3|3953.3|3888.8|3893.3|3823.8|0
1752570000000|2025-07-15 09:00:00|3895.8|3883.8|3892.3|3882.3|3895.8|3883.8|3885.3|3875.3|0
1752573600000|2025-07-15 10:00:00|3891.3|3881.3|3892.3|3882.3|3892.3|3882.3|3885.8|3877.3|0
1752577200000|2025-07-15 11:00:00|3894.3|3880.8|3889.8|3879.8|3895.3|3881.8|3887.3|3875.8|0
1752580800000|2025-07-15 12:00:00|3888.8|3878.8|3892.3|3881.8|3898.8|3885.8|3887.8|3877.8|0
1752584400000|2025-07-15 13:00:00|3892.8|3882.8|3880.8|3869.3|3898.3|3887.8|3879.8|3869.3|0
1752588000000|2025-07-15 14:00:00|3881.3|3869.8|3870.8|3860.8|3887.3|3877.3|3870.3|3859.8|0
1752591600000|2025-07-15 15:00:00|3871.8|3861.3|3930.8|3850.3|3930.8|3866.8|3869.8|3799.3|11
1752595200000|2025-07-15 16:00:00|3928.3|3850.8|3921.8|3802.8|3928.3|3857.8|3921.8|3802.8|0
1752598800000|2025-07-15 17:00:00|3924.3|3804.8|3926.3|3806.8|3928.3|3808.8|3922.3|3804.8|0
1752602400000|2025-07-15 18:00:00|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|0
1752606000000|2025-07-15 19:00:00|3922.3|3802.3|3920.3|3800.3|3924.3|3804.8|3920.3|3800.3|0
1752645600000|2025-07-16 06:00:00|3877.3|3814.8|3898.3|3804.3|3934.3|3814.8|3875.3|3742.3|0
1752649200000|2025-07-16 07:00:00|3897.3|3804.8|3872.3|3860.3|3897.3|3861.8|3850.8|3804.8|2
1752652800000|2025-07-16 08:00:00|3871.8|3860.8|3876.8|3866.8|3878.8|3869.3|3867.3|3855.8|0
1752656400000|2025-07-16 09:00:00|3877.3|3867.3|3879.3|3869.8|3880.3|3869.8|3869.3|3858.3|0
1752660000000|2025-07-16 10:00:00|3879.8|3868.8|3884.3|3872.8|3886.8|3876.3|3879.8|3866.8|0
1752663600000|2025-07-16 11:00:00|3886.3|3870.8|3892.8|3881.8|3892.8|3882.3|3886.3|3870.8|0
1752667200000|2025-07-16 12:00:00|3892.3|3880.8|3897.8|3887.8|3899.8|3890.3|3890.8|3880.8|0
1752670800000|2025-07-16 13:00:00|3898.8|3888.3|3891.3|3878.8|3900.8|3890.8|3886.8|3876.8|0
1752674400000|2025-07-16 14:00:00|3890.8|3877.8|3878.3|3869.8|3890.8|3877.8|3878.3|3865.8|0
1752678000000|2025-07-16 15:00:00|3879.3|3868.8|3928.8|3813.3|3944.8|3875.8|3868.8|3784.8|0
1752681600000|2025-07-16 16:00:00|3930.8||3930.8||3930.8||3930.8||0
1752732000000|2025-07-17 06:00:00|3930.8|3813.3|3947.3|3840.3|3985.3|3840.3|3930.8|3786.8|0
1752735600000|2025-07-17 07:00:00|3951.3|3841.3|3908.3|3896.3|3951.8|3908.3|3903.8|3838.3|2
1752739200000|2025-07-17 08:00:00|3906.8|3892.8|3900.8|3890.8|3908.3|3895.8|3898.8|3887.8|0
1752742800000|2025-07-17 09:00:00|3899.3|3889.3|3900.8|3890.8|3900.8|3890.8|3896.3|3885.3|0
1752746400000|2025-07-17 10:00:00|3902.3|3890.3|3899.8|3888.8|3903.8|3891.8|3897.3|3886.3|0
1752750000000|2025-07-17 11:00:00|3902.8|3887.8|3897.3|3886.8|3902.8|3889.8|3896.8|3885.3|0
1752753600000|2025-07-17 12:00:00|3898.3|3887.8|3903.8|3893.8|3903.8|3893.8|3898.3|3887.8|0
1752757200000|2025-07-17 13:00:00|3905.3|3894.8|3909.3|3897.8|3912.8|3902.3|3902.8|3892.3|0
1752760800000|2025-07-17 14:00:00|3910.8|3898.3|3916.8|3906.8|3916.8|3906.8|3905.8|3896.3|0
1752764400000|2025-07-17 15:00:00|3915.8|3906.3|3991.3|3914.8|3991.3|3917.8|3915.8|3874.8|0
1752768000000|2025-07-17 16:00:00|3988.3|3860.3|3974.3|3871.8|3988.3|3871.8|3973.8|3860.3|0
1752818400000|2025-07-18 06:00:00|3974.7|3872.2|3986.7|3885.7|3997.2|3885.7|3974.7|3866.7|0
1752822000000|2025-07-18 07:00:00|4003.7|3874.2|3946.2|3935.2|4003.7|3935.2|3936.2|3874.2|0
1752825600000|2025-07-18 08:00:00|3945.7|3934.7|3945.7|3935.7|3949.2|3938.2|3941.7|3932.2|0
1752829200000|2025-07-18 09:00:00|3946.7|3935.2|3949.7|3939.7|3950.7|3939.7|3946.2|3935.2|0
1752832800000|2025-07-18 10:00:00|3949.2|3939.2|3938.2|3928.2|3949.2|3939.2|3934.2|3924.7|0
1752836400000|2025-07-18 11:00:00|3940.2|3927.7|3932.2|3922.2|3943.2|3927.7|3929.2|3919.2|0
1752840000000|2025-07-18 12:00:00|3931.7|3921.7|3933.2|3922.7|3934.2|3923.2|3923.2|3912.7|0
1752843600000|2025-07-18 13:00:00|3932.7|3923.7|3923.2|3909.7|3939.2|3929.7|3923.2|3909.7|0
1752847200000|2025-07-18 14:00:00|3924.7|3908.2|3924.7|3901.7|3924.7|3912.7|3924.2|3896.2|0
1752850800000|2025-07-18 15:00:00|3956.2|3900.7|3961.2|3897.2|3974.7|3901.2|3911.7|3838.2|0
1752854400000|2025-07-18 16:00:00|3972.7||3972.7||3972.7||3972.7||0
1753077600000|2025-07-21 06:00:00|3972.7|3897.2|3957.2|3865.2|3972.7|3897.2|3957.2|3839.2|0
1753081200000|2025-07-21 07:00:00|3955.7|3866.2|3915.7|3903.2|3955.7|3908.2|3910.2|3866.2|0
1753084800000|2025-07-21 08:00:00|3917.2|3904.2|3922.7|3911.2|3925.7|3914.2|3916.7|3904.2|0
1753088400000|2025-07-21 09:00:00|3922.2|3910.7|3904.2|3894.2|3922.7|3911.2|3904.2|3894.2|0
1753092000000|2025-07-21 10:00:00|3903.7|3893.7|3899.2|3888.7|3904.2|3893.7|3893.2|3883.2|0
1753095600000|2025-07-21 11:00:00|3901.2|3888.2|3902.2|3890.7|3903.2|3893.2|3900.2|3886.2|0
1753099200000|2025-07-21 12:00:00|3901.7|3890.2|3894.2|3882.7|3901.7|3891.7|3894.2|3882.7|0
1753102800000|2025-07-21 13:00:00|3892.7|3882.2|3897.2|3886.7|3897.2|3887.2|3889.2|3879.2|0
1753106400000|2025-07-21 14:00:00|3898.2|3887.2|3895.7|3886.2|3899.2|3889.2|3887.7|3877.7|1
1753110000000|2025-07-21 15:00:00|3894.7|3885.7|3902.7|3836.7|3961.2|3888.7|3894.7|3826.2|0
1753164000000|2025-07-22 06:00:00|3903.5|3837.5|3902.5|3830|3983.5|3837.5|3902.5|3795|0
1753167600000|2025-07-22 07:00:00|3901.5|3830.5|3852.5|3840.5|3930.5|3853.5|3852|3793|0
1753171200000|2025-07-22 08:00:00|3852|3840|3842.5|3831|3858.5|3846|3840.5|3829.5|2
1753174800000|2025-07-22 09:00:00|3842|3830.5|3832|3821|3842.5|3830.5|3831.5|3821|3
1753178400000|2025-07-22 10:00:00|3833.5|3822|3818.5|3807.5|3868|3827|3815|3771|6
1753182000000|2025-07-22 11:00:00|3821|3807|3830.5|3819|3832|3819|3811.5|3806|8
1753185600000|2025-07-22 12:00:00|3830|3818.5|3841|3829|3904|3829|3824.5|3772|1
1753189200000|2025-07-22 13:00:00|3841.5|3829.5|3837.5|3824|3865|3850|3835|3819.5|2
1753192800000|2025-07-22 14:00:00|3837|3825|3844.5|3833|3849|3836|3833|3819.5|0
1753196400000|2025-07-22 15:00:00|3846|3831.5|3899.5|3778|3902|3835|3837.5|3771|3
1753200000000|2025-07-22 16:00:00|3896.5||3896.5||3896.5||3894.5||0
1753203600000|2025-07-22 17:00:00|3898.5||3901||3901||3898.5||0
1753207200000|2025-07-22 18:00:00|3898.5|3785|3905|3785|3905|3785|3898.5|3785|0
1753210800000|2025-07-22 19:00:00|3907.5|3787.5|3907.5|3787.5|3907.5|3787.5|3907.5|3787.5|0
1753250400000|2025-07-23 06:00:00|3908|3846.5|3913.5|3797.5|3940.5|3848.5|3908|3784.5|0
1753254000000|2025-07-23 07:00:00|3912.5|3798|3834.5|3824|3912.5|3838|3828.5|3793.5|0
1753257600000|2025-07-23 08:00:00|3834|3823|3836|3823.5|3842|3829|3833|3821|0
1753261200000|2025-07-23 09:00:00|3835.5|3822.5|3824.5|3815|3836|3824.5|3821.5|3809.5|0
1753264800000|2025-07-23 10:00:00|3824|3814.5|3811|3798.5|3824|3814.5|3811|3798.5|11
1753268400000|2025-07-23 11:00:00|3817|3795|3810|3799.5|3817|3799.5|3800|3788.5|0
1753272000000|2025-07-23 12:00:00|3809.5|3799|3809|3797.5|3810|3800.5|3801.5|3791|0
1753275600000|2025-07-23 13:00:00|3808.5|3798.5|3802.5|3790|3866|3804.5|3802.5|3740|1
1753279200000|2025-07-23 14:00:00|3804|3790.5|3801.5|3791.5|3805.5|3794.5|3795.5|3785.5|0
1753282800000|2025-07-23 15:00:00|3800.5|3790.5|3863.5|3785.5|3863.5|3794|3797.5|3733|0
1753336800000|2025-07-24 06:00:00|3863.5|3785.5|3863.5|3785.5|3863.5|3785.5|3863.5|3785.5|0
1753340400000|2025-07-24 07:00:00|3881.5|3755|3840.5|3828|3885|3828|3823.5|3755|2
1753344000000|2025-07-24 08:00:00|3842|3828.5|3844.5|3833.5|3848.5|3836.5|3837|3825.5|0
1753347600000|2025-07-24 09:00:00|3845.5|3834|3836|3824|3845.5|3835.5|3832.5|3821|2
1753351200000|2025-07-24 10:00:00|3834.5|3823.5|3822.5|3812|3842.5|3829.5|3821.5|3811.5|0
1753354800000|2025-07-24 11:00:00|3823|3811.5|3827|3817|3881|3827|3821|3754|0
1753358400000|2025-07-24 12:00:00|3828|3816.5|3827.5|3815.5|3829.5|3819|3820.5|3808.5|0
1753362000000|2025-07-24 13:00:00|3827|3815|3813|3800|3827.5|3817|3807|3796|0
1753365600000|2025-07-24 14:00:00|3814|3800.5|3823|3812.5|3823|3812.5|3807|3780|0
1753369200000|2025-07-24 15:00:00|3824|3812|3877|3758.5|3877|3818.5|3820.5|3754.5|4
1753372800000|2025-07-24 16:00:00|3874.5|3756.5|3872.5|3754.5|3874.5|3756.5|3872.5|3754.5|0
1753376400000|2025-07-24 17:00:00|3874.5|3756.5|3877|3758.5|3877|3758.5|3874.5|3756.5|0
1753380000000|2025-07-24 18:00:00|3879|3760.5|3874.5|3756.5|3879|3760.5|3872.5|3754.5|0
1753383600000|2025-07-24 19:00:00|3877|3758.5|3870.5|3752.5|3877|3758.5|3870.5|3752.5|0
1753423200000|2025-07-25 06:00:00|3836.4|3775.4|3849.9|3759.9|3896.9|3777.4|3836.4|3733.4|0
1753426800000|2025-07-25 07:00:00|3848.9|3760.4|3815.4|3804.4|3855.4|3811.9|3807.4|3757.9|0
1753430400000|2025-07-25 08:00:00|3815.9|3803.9|3819.4|3808.4|3820.4|3815.4|3810.9|3799.9|9
1753434000000|2025-07-25 09:00:00|3817.9|3807.9|3817.4|3806.9|3822.4|3812.4|3816.4|3805.4|0
1753437600000|2025-07-25 10:00:00|3816.4|3806.4|3807.4|3796.9|3816.4|3806.4|3806.9|3796.9|0
1753441200000|2025-07-25 11:00:00|3809.4|3796.4|3802.4|3791.9|3812.4|3796.4|3801.9|3791.4|0
1753444800000|2025-07-25 12:00:00|3803.4|3792.9|3809.4|3799.4|3810.4|3800.9|3803.4|3792.9|0
1753448400000|2025-07-25 13:00:00|3808.9|3798.9|3814.9|3806.4|3815.9|3806.4|3802.4|3791.4|2
1753452000000|2025-07-25 14:00:00|3815.9|3805.9|3823.4|3813.4|3824.4|3814.9|3814.4|3804.4|1
1753455600000|2025-07-25 15:00:00|3822.9|3812.9|3873.9|3755.4|3884.4|3818.9|3822.4|3755.4|0
1753459200000|2025-07-25 16:00:00|3875.9|3757.4|3881.9|3763.4|3881.9|3763.4|3875.9|3757.4|0
1753462800000|2025-07-25 17:00:00|3883.9|3765.9|3885.9|3767.9|3885.9|3767.9|3883.9|3765.9|0
1753466400000|2025-07-25 18:00:00|3888.4|3769.9|3890.4|3771.9|3890.4|3773.9|3888.4|3769.9|0
1753470000000|2025-07-25 19:00:00|3892.4|3773.9|3892.4|3773.9|3892.4|3773.9|3892.4|3773.9|0
1753682400000|2025-07-28 06:00:00|3896.6|3836.1|3927.6|3814.1|3937.1|3836.1|3894.6|3787.1|0
1753686000000|2025-07-28 07:00:00|3921.1|3811.6|3869.1|3855.6|3926.1|3862.6|3858.6|3798.1|0
1753689600000|2025-07-28 08:00:00|3868.6|3856.1|3860.1|3848.1|3870.6|3860.1|3859.6|3847.6|5
1753693200000|2025-07-28 09:00:00|3861.6|3848.6|3867.6|3857.1|3867.6|3857.1|3858.1|3846.1|0
1753696800000|2025-07-28 10:00:00|3867.1|3856.6|3858.6|3847.6|3867.6|3856.6|3857.1|3845.6|0
1753700400000|2025-07-28 11:00:00|3919.1|3788.1|3849.6|3838.6|3919.1|3848.1|3848.1|3788.1|0
1753704000000|2025-07-28 12:00:00|3849.1|3837.6|3849.1|3839.1|3850.6|3839.1|3839.6|3827.6|0
1753707600000|2025-07-28 13:00:00|3850.6|3838.6|3829.6|3817.6|3850.6|3840.1|3826.1|3816.1|0
1753711200000|2025-07-28 14:00:00|3828.1|3817.1|3816.6|3807.6|3830.6|3821.1|3814.6|3804.1|2
1753714800000|2025-07-28 15:00:00|3816.1|3806.1|3870.6|3778.6|3880.1|3811.1|3813.1|3742.6|0
1753718400000|2025-07-28 16:00:00|3872.6||3868.6||3872.6||3868.6||0
1753722000000|2025-07-28 17:00:00|3870.6||3868.6||3870.6||3866.1||0
1753725600000|2025-07-28 18:00:00|3866.1||3868.6||3868.6||3866.1||0
1753729200000|2025-07-28 19:00:00|3870.6||3872.6||3872.6||3868.6||0
1753768800000|2025-07-29 06:00:00|3856.1|3795.1|3867.1|3785.6|3914.1|3797.1|3856.1|3741.1|0
1753772400000|2025-07-29 07:00:00|3866.1|3786.1|3857.6|3844.6|3866.1|3846.1|3843.6|3786.1|0
1753776000000|2025-07-29 08:00:00|3857.1|3845.1|3853.1|3842.1|3857.6|3850.1|3849.6|3839.1|4
1753779600000|2025-07-29 09:00:00|3854.6|3842.6|3856.6|3845.6|3858.6|3851.6|3853.6|3842.6|10
1753783200000|2025-07-29 10:00:00|3857.6|3844.6|3860.1|3850.1|3861.1|3852.1|3852.1|3841.1|1
1753786800000|2025-07-29 11:00:00|3863.1|3849.6|3856.1|3845.6|3913.1|3849.6|3847.1|3796.1|0
1753790400000|2025-07-29 12:00:00|3855.6|3845.1|3865.1|3852.6|3866.1|3856.1|3854.1|3841.1|0
1753794000000|2025-07-29 13:00:00|3864.6|3853.1|3871.1|3856.6|3875.1|3864.6|3863.6|3853.1|0
1753797600000|2025-07-29 14:00:00|3872.1|3857.1|3863.1|3853.6|3934.6|3861.6|3863.1|3800.1|3
1753801200000|2025-07-29 15:00:00|3864.1|3854.1|3921.6|3801.1|3923.6|3854.1|3858.1|3793.6|0
1753804800000|2025-07-29 16:00:00|3919.1|3799.1|3922.1|3802.6|3922.1|3802.6|3917.1|3797.1|0
1753808400000|2025-07-29 17:00:00|3920.1|3800.6|3917.6|3798.6|3924.1|3804.6|3915.6|3796.6|0
1753812000000|2025-07-29 18:00:00|3915.6|3796.6|3915.6|3796.6|3917.6|3798.6|3915.6|3796.6|0
1753815600000|2025-07-29 19:00:00|3913.6|3794.6|3915.6|3796.6|3915.6|3796.6|3911.6|3792.1|0
1753855200000|2025-07-30 06:00:00|3895.5|3833|3926.5|3806.5|3926.5|3833|3893.5|3804.5|0
1753858800000|2025-07-30 07:00:00|3935|3804.5|3873.5|3864|3939|3872|3872|3804.5|2
1753862400000|2025-07-30 08:00:00|3873|3863.5|3868|3859|3873|3865.5|3868|3858|0
1753866000000|2025-07-30 09:00:00|3873|3859.5|3879|3868.5|3881|3872|3870.5|3859|15
1753869600000|2025-07-30 10:00:00|3880|3869|3875.5|3863.5|3880|3871|3872|3861|0
1753873200000|2025-07-30 11:00:00|3876|3863|3872.5|3862.5|3879|3866|3870.5|3859|0
1753876800000|2025-07-30 12:00:00|3871.5|3862|3883|3872.5|3883|3873|3866.5|3856|0
1753880400000|2025-07-30 13:00:00|3882|3872|3885.5|3872.5|3886.5|3878|3879|3868|0
1753884000000|2025-07-30 14:00:00|3886.5|3873|3881|3870|3886.5|3876.5|3878.5|3867.5|1
1753887600000|2025-07-30 15:00:00|3882|3870.5|3938|3818|3945|3875.5|3881|3808.5|1
1753891200000|2025-07-30 16:00:00|3943||3938.5||3943||3938.5||0
1753894800000|2025-07-30 17:00:00|3941||3941||3941||3941||0
1753898400000|2025-07-30 18:00:00|3938.5|3818.5|3928|3807.5|3943|3822|3928|3807.5|0
1753902000000|2025-07-30 19:00:00|3926|3805|3937|3815|3937|3815|3922|3802|1
1753941600000|2025-07-31 06:00:00|3903.9|3851.9|3907.4|3842.4|3953.4|3853.9|3903.9|3825.4|0
1753945200000|2025-07-31 07:00:00|3909.4|3843.4|3964.9|3841.9|3964.9|3901.4|3887.4|3840.9|9
1753948800000|2025-07-31 08:00:00|3964.4|3842.4|3892.9|3882.4|3964.4|3899.4|3892.4|3832.4|0
1753952400000|2025-07-31 09:00:00|3892.4|3882.9|3880.9|3870.9|3894.4|3883.4|3878.9|3859.9|0
1753956000000|2025-07-31 10:00:00|3880.4|3870.4|3858.9|3847.4|3883.9|3872.4|3858.4|3846.9|0
1753959600000|2025-07-31 11:00:00|3872.4|3801.4|3858.9|3845.4|3872.4|3853.4|3858.4|3801.4|0
1753963200000|2025-07-31 12:00:00|3858.4|3846.4|3853.9|3843.9|3863.4|3854.4|3851.9|3840.9|0
1753966800000|2025-07-31 13:00:00|3853.4|3843.4|3835.9|3825.9|3856.4|3847.4|3833.4|3819.4|6
1753970400000|2025-07-31 14:00:00|3836.4|3826.9|3816.9|3806.9|3841.4|3831.9|3816.9|3806.9|10
1753974000000|2025-07-31 15:00:00|3817.4|3807.4|3883.9|3800.4|3885.4|3817.9|3817.4|3752.4|0
1754028000000|2025-08-01 06:00:00|3884.4|3800.9|3825.9|3715.4|3884.4|3800.9|3825.9|3715.4|0
1754031600000|2025-08-01 07:00:00|3831.9|3730.4|3755.4|3742.9|3840.4|3756.9|3753.4|3730.4|0
1754035200000|2025-08-01 08:00:00|3756.9|3740.9|3749.4|3737.9|3761.4|3750.4|3742.9|3731.9|0
1754038800000|2025-08-01 09:00:00|3748.9|3735.9|3747.9|3733.9|3753.9|3744.4|3741.9|3731.4|0
1754042400000|2025-08-01 10:00:00|3745.9|3734.9|3741.4|3731.4|3806.9|3742.9|3739.4|3683.9|0
1754046000000|2025-08-01 11:00:00|3742.9|3729.9|3746.4|3736.4|3749.9|3739.4|3739.4|3728.9|0
1754049600000|2025-08-01 12:00:00|3745.9|3737.4|3736.4|3725.9|3801.4|3742.9|3736.4|3684.4|0
1754053200000|2025-08-01 13:00:00|3737.9|3726.4|3719.9|3705.9|3737.9|3728.4|3713.9|3699.9|0
1754056800000|2025-08-01 14:00:00|3721.4|3704.4|3734.4|3725.4|3789.9|3727.9|3715.4|3665.9|2
1754060400000|2025-08-01 15:00:00|3733.9|3724.4|3786.4|3681.9|3795.9|3734.4|3731.4|3663.9|1
1754064000000|2025-08-01 16:00:00|3795.9||3795.9||3795.9||3795.9||0
1754287200000|2025-08-04 06:00:00|3796.5|3682.5|3809.5|3706.5|3846.5|3706.5|3796.5|3642|0
1754290800000|2025-08-04 07:00:00|3808.5|3707|3760|3750|3808.5|3755.5|3755.5|3707|0
1754294400000|2025-08-04 08:00:00|3759.5|3749.5|3765|3754.5|3766|3755|3753|3742.5|0
1754298000000|2025-08-04 09:00:00|3766|3755|3756|3747|3768|3759|3756|3747|0
1754301600000|2025-08-04 10:00:00|3757|3748|3757|3747.5|3760|3751|3755|3744.5|0
1754305200000|2025-08-04 11:00:00|3759.5|3746.5|3759.5|3750.5|3760.5|3750.5|3751.5|3742|0
1754308800000|2025-08-04 12:00:00|3758.5|3750|3755.5|3746|3760.5|3751|3753.5|3743.5|0
1754312400000|2025-08-04 13:00:00|3754.5|3745.5|3745|3732.5|3754.5|3745.5|3742|3732|0
1754316000000|2025-08-04 14:00:00|3744.5|3733|3741.5|3732.5|3749.5|3740|3739|3729.5|1
1754319600000|2025-08-04 15:00:00|3742.5|3732|3795.5|3726.5|3804|3735.5|3740.5|3671.5|0
1754323200000|2025-08-04 16:00:00|3799|3727|3798.5|3683|3799|3727.5|3796.5|3676.5|2
1754326800000|2025-08-04 17:00:00|3800.5|3685|3798.5|3683|3800.5|3685|3798.5|3683|0
1754330400000|2025-08-04 18:00:00|3800.5|3685|3800.5|3685|3800.5|3685|3800.5|3685|0
1754334000000|2025-08-04 19:00:00|3802.5|3687.5|3804.5|3689.5|3804.5|3689.5|3802.5|3687.5|0
1754373600000|2025-08-05 06:00:00|3788|3735.5|3842|3727.5|3870|3762|3786|3696.5|0
1754377200000|2025-08-05 07:00:00|3841|3728|3775|3763.5|3845.5|3779|3770.5|3706|22
1754380800000|2025-08-05 08:00:00|3774.5|3764|3790|3777.5|3793|3783.5|3769|3759|0
1754384400000|2025-08-05 09:00:00|3789.5|3778|3786|3777|3790|3781|3780|3768.5|0
1754388000000|2025-08-05 10:00:00|3787|3776|3791.5|3782|3791.5|3783|3786|3776|0
1754391600000|2025-08-05 11:00:00|3794.5|3781.5|3793.5|3784.5|3848.5|3785.5|3787.5|3724.5|0
1754395200000|2025-08-05 12:00:00|3792.5|3782.5|3797.5|3788|3798.5|3790|3785.5|3775.5|0
1754398800000|2025-08-05 13:00:00|3797|3787.5|3795|3782|3800|3790|3790.5|3778.5|1
1754402400000|2025-08-05 14:00:00|3793|3780.5|3772|3762.5|3795|3784|3769.5|3757.5|1
1754406000000|2025-08-05 15:00:00|3771.5|3761|3822.5|3715.5|3834.5|3765|3767|3702.5|0
1754409600000|2025-08-05 16:00:00|3834||3834||3834||3834||0
1754460000000|2025-08-06 06:00:00|3834|3715.5|3832|3759.5|3870.5|3759.5|3832|3681.5|0
1754463600000|2025-08-06 07:00:00|3831.5|3760|3781.5|3769.5|3852.5|3780.5|3772|3717.5|0
1754467200000|2025-08-06 08:00:00|3780|3768.5|3757|3744.5|3817.5|3770.5|3756.5|3694.5|0
1754470800000|2025-08-06 09:00:00|3756.5|3742.5|3761|3749|3762|3752|3754|3742.5|0
1754474400000|2025-08-06 10:00:00|3760|3748.5|3748|3737.5|3760|3749.5|3747|3737|0
1754478000000|2025-08-06 11:00:00|3749.5|3737|3750|3739|3753|3743.5|3744|3734|0
1754481600000|2025-08-06 12:00:00|3749.5|3739.5|3746.5|3737|3753|3743|3743|3732.5|0
1754485200000|2025-08-06 13:00:00|3745.5|3737.5|3735.5|3724|3753|3744|3735.5|3723.5|0
1754488800000|2025-08-06 14:00:00|3735|3724.5|3736|3726|3747|3737.5|3734|3724.5|0
1754492400000|2025-08-06 15:00:00|3735|3726.5|3796.5|3681|3808|3729|3731.5|3669.5|0
1754496000000|2025-08-06 16:00:00|3806.5||3806.5||3806.5||3806.5||0
1754546400000|2025-08-07 06:00:00|3806.5|3681|3771.5|3654|3823|3681|3771.5|3605.5|0
1754550000000|2025-08-07 07:00:00|3771|3654.5|3704.5|3690.5|3777.5|3692|3686|3617.5|5
1754553600000|2025-08-07 08:00:00|3706|3691.5|3720|3713.5|3771.5|3718.5|3705|3644.5|0
1754557200000|2025-08-07 09:00:00|3726|3714|3738.5|3728|3743.5|3734|3725.5|3714|40
1754560800000|2025-08-07 10:00:00|3737.5|3727.5|3741|3728|3744|3734|3734.5|3670.5|3
1754564400000|2025-08-07 11:00:00|3797|3672.5|3742.5|3732.5|3804.5|3739|3741.5|3672.5|0
1754568000000|2025-08-07 12:00:00|3743.5|3732|3752|3742|3754|3743.5|3738.5|3725.5|0
1754571600000|2025-08-07 13:00:00|3751.5|3741.5|3743.5|3731.5|3751.5|3741.5|3738.5|3730|1
1754575200000|2025-08-07 14:00:00|3744.5|3732.5|3736|3726|3744.5|3733.5|3729.5|3716|0
1754578800000|2025-08-07 15:00:00|3737|3725|3790|3711|3797|3730|3733|3662|0
1754582400000|2025-08-07 16:00:00|3781|3711.5|3783|3667|3790|3716.5|3741.5|3664|0
1754586000000|2025-08-07 17:00:00|3781|3665|3779|3665|3783|3667|3777|3663|0
1754589600000|2025-08-07 18:00:00|3777|3663|3779|3663|3779|3663|3773|3657|0
1754593200000|2025-08-07 19:00:00|3781.5|3672.5|3787.5|3663|3787.5|3672.5|3781.5|3663|0
1754632800000|2025-08-08 06:00:00|3756.5|3696|3791|3700.5|3826.5|3700.5|3756.5|3638|0
1754636400000|2025-08-08 07:00:00|3790.5|3701|3756.5|3746|3790.5|3747.5|3744.5|3643.5|4
1754640000000|2025-08-08 08:00:00|3755.5|3744.5|3747.5|3738.5|3761.5|3751.5|3747.5|3737.5|1
1754643600000|2025-08-08 09:00:00|3748|3739|3747|3738|3752|3742.5|3744.5|3734.5|0
1754647200000|2025-08-08 10:00:00|3748.5|3738.5|3751.5|3740.5|3752.5|3742.5|3748|3738.5|0
1754650800000|2025-08-08 11:00:00|3812.5|3681|3750.5|3740.5|3812.5|3744.5|3743|3681|3
1754654400000|2025-08-08 12:00:00|3750|3740|3744|3733.5|3750|3741|3740.5|3730.5|0
1754658000000|2025-08-08 13:00:00|3745|3734.5|3733|3723|3746|3736.5|3732|3722.5|0
1754661600000|2025-08-08 14:00:00|3732.5|3723.5|3745|3736|3800.5|3738.5|3732.5|3722.5|0
1754665200000|2025-08-08 15:00:00|3746|3735.5|3798.5|3680|3804.5|3741.5|3745|3674|0
1754668800000|2025-08-08 16:00:00|3802|3685.5|3798.5|3682|3802|3730|3798.5|3680.5|0
1754672400000|2025-08-08 17:00:00|3801|3684.5|3805|3688.5|3805|3688.5|3801|3684.5|0
1754679600000|2025-08-08 19:00:00|3807|3690.5|3807|3690.5|3807|3690.5|3807|3690.5|0
1754892000000|2025-08-11 06:00:00|3781.4|3721.4|3794.9|3696.9|3838.4|3725.4|3781.4|3608.4|0
1754895600000|2025-08-11 07:00:00|3793.9|3697.4|3745.9|3735.4|3796.9|3748.4|3742.9|3694.4|0
1754899200000|2025-08-11 08:00:00|3744.9|3734.4|3737.9|3728.4|3747.9|3738.4|3736.9|3726.9|0
1754902800000|2025-08-11 09:00:00|3737.4|3727.9|3739.9|3729.9|3743.4|3736.4|3735.9|3724.9|8
1754906400000|2025-08-11 10:00:00|3740.9|3730.9|3730.4|3721.9|3741.9|3732.9|3729.9|3720.9|0
1754910000000|2025-08-11 11:00:00|3732.9|3719.9|3739.9|3729.4|3790.9|3729.4|3729.4|3661.9|1
1754913600000|2025-08-11 12:00:00|3741.4|3729.9|3735.4|3726.9|3744.9|3734.9|3735.4|3725.9|0
1754917200000|2025-08-11 13:00:00|3734.9|3726.4|3739.9|3730.9|3740.9|3730.9|3724.9|3715.9|0
1754920800000|2025-08-11 14:00:00|3740.9|3731.4|3738.4|3729.9|3742.4|3732.9|3735.9|3726.9|0
1754924400000|2025-08-11 15:00:00|3737.4|3728.4|3755.9|3679.9|3804.4|3734.9|3735.4|3673.4|1
1754928000000|2025-08-11 16:00:00|3754.4||3758.9||3758.9||3753.4||0
1754931600000|2025-08-11 17:00:00|3756.9||3756.4||3756.9||3756.4||0
1754938800000|2025-08-11 19:00:00|3756.9||3756.9||3756.9||3756.9||0
1754978400000|2025-08-12 06:00:00|3778.9|3720.4|3799.9|3683.4|3836.9|3722.4|3778.9|3628.4|0
1754982000000|2025-08-12 07:00:00|3793.9|3685.4|3734.9|3725.9|3808.9|3744.9|3734.9|3685.4|0
1754985600000|2025-08-12 08:00:00|3735.9|3725.4|3726.9|3714.9|3735.9|3725.9|3723.9|3714.9|0
1754989200000|2025-08-12 09:00:00|3725.9|3715.4|3721.4|3647.9|3728.4|3719.4|3708.9|3647.4|0
1754992800000|2025-08-12 10:00:00|3721.9|3632.4|3701.9|3692.9|3733.9|3698.4|3699.9|3632.4|37
1754996400000|2025-08-12 11:00:00|3703.9|3691.9|3696.4|3687.9|3706.9|3693.9|3691.9|3682.9|3
1755000000000|2025-08-12 12:00:00|3695.4|3686.4|3696.9|3686.9|3733.9|3694.4|3685.9|3622.9|0
1755003600000|2025-08-12 13:00:00|3695.9|3685.9|3731.9|3679.4|3733.9|3698.4|3686.4|3676.9|0
1755007200000|2025-08-12 14:00:00|3729.9|3633.9|3709.4|3700.4|3733.9|3701.9|3683.4|3632.9|4
1755010800000|2025-08-12 15:00:00|3710.4|3700.9|3726.9|3689.9|3733.9|3711.4|3709.4|3641.4|11
1755014400000|2025-08-12 16:00:00|3726.4|3690.4|3733.4|3647.4|3733.4|3695.9|3720.9|3647.4|0
1755018000000|2025-08-12 17:00:00|3733.9|3656.4|3733.9|3647.4|3733.9|3656.4|3733.9|3647.4|0
1755021600000|2025-08-12 18:00:00|3733.4|3656.4|3733.4|3658.4|3733.4|3660.4|3733.4|3647.9|0
1755025200000|2025-08-12 19:00:00|3733.9|3660.4|3733.9|3660.4|3733.9|3662.4|3733.9|3660.4|0
1755064800000|2025-08-13 06:00:00|3752.4|3691.9|3784.4|3683.4|3822.4|3693.9|3752.4|3624.4|0
1755068400000|2025-08-13 07:00:00|3781.4|3683.9|3738.9|3729.9|3781.4|3733.9|3730.9|3683.9|1
1755072000000|2025-08-13 08:00:00|3737.9|3730.4|3745.9|3736.4|3748.9|3736.4|3737.4|3729.9|0
1755075600000|2025-08-13 09:00:00|3744.9|3737.4|3738.9|3729.4|3745.9|3737.4|3735.9|3728.9|0
1755079200000|2025-08-13 10:00:00|3737.9|3728.9|3734.4|3725.4|3738.9|3730.9|3732.4|3723.4|0
1755082800000|2025-08-13 11:00:00|3738.9|3724.9|3726.4|3717.9|3739.9|3725.9|3726.4|3667.9|0
1755086400000|2025-08-13 12:00:00|3725.9|3717.4|3725.9|3717.9|3731.9|3721.9|3725.4|3715.9|0
1755090000000|2025-08-13 13:00:00|3725.4|3718.9|3725.9|3717.9|3725.9|3719.4|3723.4|3712.9|0
1755093600000|2025-08-13 14:00:00|3725.4|3717.4|3726.4|3717.4|3732.4|3724.4|3725.4|3716.4|4
1755097200000|2025-08-13 15:00:00|3727.4|3717.9|3734.9|3704.9|3736.4|3719.4|3725.4|3660.4|2
1755100800000|2025-08-13 16:00:00|3735.9|3705.4|3735.9|3668.9|3735.9|3711.9|3734.9|3664.9|0
1755104400000|2025-08-13 17:00:00|3736.4|3666.9|3735.9|3666.9|3736.4|3668.9|3735.9|3664.9|0
1755108000000|2025-08-13 18:00:00|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|0
1755111600000|2025-08-13 19:00:00||3670.9||3672.9||3672.9||3670.9|0
1755151200000|2025-08-14 06:00:00|3747.6|3687.1|3777.6|3687.1|3806.6|3687.1|3747.6|3642.1|0
1755154800000|2025-08-14 07:00:00|3776.6|3687.6|3733.6|3727.1|3793.6|3727.1|3729.6|3665.6|0
1755158400000|2025-08-14 08:00:00|3738.6|3727.6|3728.1|3718.6|3740.6|3730.6|3727.6|3717.6|0
1755162000000|2025-08-14 09:00:00|3729.1|3717.6|3737.6|3728.1|3739.6|3730.1|3729.1|3717.6|0
1755165600000|2025-08-14 10:00:00|3737.1|3727.6|3745.1|3735.1|3745.1|3735.1|3736.6|3727.1|0
1755169200000|2025-08-14 11:00:00|3745.6|3735.6|3751.1|3742.1|3752.1|3743.1|3745.6|3733.6|0
1755172800000|2025-08-14 12:00:00|3750.6|3741.6|3740.1|3731.1|3750.6|3741.6|3738.6|3727.1|0
1755176400000|2025-08-14 13:00:00|3739.6|3730.6|3743.1|3734.1|3747.1|3737.1|3738.1|3728.6|4
1755180000000|2025-08-14 14:00:00|3744.1|3734.6|3740.1|3730.6|3747.1|3739.1|3740.1|3730.6|0
1755183600000|2025-08-14 15:00:00|3741.1|3731.1|3799.1|3684.1|3804.1|3734.6|3739.1|3672.6|2
1755187200000|2025-08-14 16:00:00|3804.1|3677.1|3801.1|3686.1|3804.1|3730.6|3749.6|3677.1|0
1755190800000|2025-08-14 17:00:00|3803.1|3688.1|3801.1|3686.1|3805.1|3690.1|3801.1|3686.1|0
1755194400000|2025-08-14 18:00:00|3799.1|3684.1|3801.1|3686.1|3801.1|3686.1|3799.1|3684.1|0
1755198000000|2025-08-14 19:00:00|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|3801.1|3686.1|0
1755237600000|2025-08-15 06:00:00|3786.1|3726.1|3800.1|3716.1|3830.6|3726.1|3784.1|3657.6|0
1755241200000|2025-08-15 07:00:00|3799.6|3717.1|3758.6|3747.6|3799.6|3751.1|3752.6|3717.1|0
1755244800000|2025-08-15 08:00:00|3759.1|3748.1|3751.6|3741.6|3762.6|3754.1|3750.6|3739.6|0
1755248400000|2025-08-15 09:00:00|3751.1|3741.1|3753.6|3742.6|3756.6|3747.1|3749.1|3739.6|0
1755252000000|2025-08-15 10:00:00|3752.6|3743.1|3750.6|3741.1|3752.6|3744.1|3749.1|3738.6|0
1755255600000|2025-08-15 11:00:00|3753.6|3740.6|3746.1|3737.1|3755.6|3742.6|3744.1|3734.6|0
1755259200000|2025-08-15 12:00:00|3745.6|3736.6|3741.1|3731.1|3746.1|3736.6|3739.6|3729.6|0
1755262800000|2025-08-15 13:00:00|3740.6|3730.6|3740.1|3727.6|3743.1|3734.6|3735.6|3726.1|0
1755266400000|2025-08-15 14:00:00|3739.6|3726.6|3738.1|3729.1|3741.1|3732.1|3736.1|3724.6|0
1755270000000|2025-08-15 15:00:00|3739.1|3729.6|3750.1|3673.1|3799.1|3735.1|3738.1|3673.1|1
1755273600000|2025-08-15 16:00:00|3749.6|3674.1|3791.6|3673.6|3799.1|3713.1|3743.1|3673.6|0
1755277200000|2025-08-15 17:00:00|3789.6||3793.6||3793.6||3789.6||0
1755280800000|2025-08-15 18:00:00|3791.6|3677.1|3793.6|3679.1|3793.6|3679.1|3791.6|3677.1|0
1755284400000|2025-08-15 19:00:00|3791.6|3677.1|3795.6|3679.1|3795.6|3679.1|3791.6|3675.1|0
1755496800000|2025-08-18 06:00:00|3775.6|3715.6|3791.6|3710.1|3828.6|3717.6|3775.6|3648.6|0
1755500400000|2025-08-18 07:00:00|3791.1|3711.1|3737.1|3727.1|3791.1|3737.1|3734.6|3693.6|0
1755504000000|2025-08-18 08:00:00|3736.6|3726.6|3742.6|3733.1|3744.6|3734.1|3735.6|3725.6|0
1755507600000|2025-08-18 09:00:00|3742.1|3732.6|3734.6|3725.1|3742.6|3733.1|3734.6|3725.1|0
1755511200000|2025-08-18 10:00:00|3733.6|3724.6|3731.6|3722.1|3735.6|3726.1|3729.6|3720.6|0
1755514800000|2025-08-18 11:00:00|3733.6|3721.6|3727.6|3718.1|3733.6|3723.6|3722.6|3715.6|2
1755518400000|2025-08-18 12:00:00|3726.6|3717.6|3732.6|3723.1|3732.6|3726.1|3726.6|3716.6|1
1755522000000|2025-08-18 13:00:00|3733.6|3723.6|3734.6|3726.1|3740.6|3732.1|3733.1|3723.1|0
1755525600000|2025-08-18 14:00:00|3735.6|3726.6|3740.6|3731.6|3740.6|3731.6|3734.6|3726.1|0
1755529200000|2025-08-18 15:00:00|3741.6|3731.1|3761.1|3731.1|3809.6|3736.1|3741.6|3726.6|0
1755532800000|2025-08-18 16:00:00|3760.6|3727.1|3799.1|3726.6|3803.1|3732.1|3755.6|3726.6|0
1755536400000|2025-08-18 17:00:00|3801.1||3801.1||3803.1||3801.1||0
1755540000000|2025-08-18 18:00:00|3803.1||3805.6||3805.6||3803.1||0
1755543600000|2025-08-18 19:00:00|3803.6||3807.6||3807.6||3803.6||0
1755583200000|2025-08-19 06:00:00|3772.1|3712.1|3784.6|3697.1|3829.6|3714.1|3772.1|3659.1|0
1755586800000|2025-08-19 07:00:00|3783.6|3697.6|3736.1|3726.6|3783.6|3742.1|3735.6|3697.6|0
1755590400000|2025-08-19 08:00:00|3737.1|3727.1|3742.1|3733.1|3743.1|3734.1|3736.6|3726.6|0
1755594000000|2025-08-19 09:00:00|3741.6|3732.6|3741.6|3731.6|3801.6|3741.1|3741.1|3679.6|0
1755597600000|2025-08-19 10:00:00|3740.6|3731.1|3735.6|3726.6|3742.6|3733.1|3734.6|3723.6|0
1755601200000|2025-08-19 11:00:00|3738.6|3725.6|3735.6|3726.6|3797.6|3729.6|3734.6|3668.6|0
1755604800000|2025-08-19 12:00:00|3734.6|3726.1|3742.6|3734.1|3742.6|3734.6|3734.6|3724.6|0
1755608400000|2025-08-19 13:00:00|3741.6|3733.6|3742.6|3733.6|3750.6|3741.6|3741.6|3731.6|0
1755612000000|2025-08-19 14:00:00|3743.6|3734.1|3737.6|3727.1|3747.6|3738.1|3737.6|3727.1|0
1755615600000|2025-08-19 15:00:00|3736.6|3727.6|3784.1|3671.6|3798.1|3730.6|3734.6|3666.6|0
1755619200000|2025-08-19 16:00:00|3785.1|3672.6|3779.6|3672.1|3785.1|3715.6|3775.6|3672.1|0
1755622800000|2025-08-19 17:00:00|3777.6||3779.6||3781.6||3775.6||0
1755626400000|2025-08-19 18:00:00|3777.6||3775.6||3777.6||3775.6||0
1755630000000|2025-08-19 19:00:00|3777.6|3671.6|3775.6|3671.6|3777.6|3671.6|3775.1|3671.6|0
1755669600000|2025-08-20 06:00:00|3745.6|3685.6|3742.6|3666.6|3793.1|3685.6|3742.6|3621.6|0
1755673200000|2025-08-20 07:00:00|3742.1|3667.1|3724.6|3712.6|3742.1|3714.6|3699.6|3652.1|0
1755676800000|2025-08-20 08:00:00|3725.1|3713.1|3735.6|3723.6|3735.6|3725.6|3721.6|3710.6|0
1755680400000|2025-08-20 09:00:00|3735.1|3724.1|3733.6|3724.6|3748.6|3734.1|3733.6|3723.1|0
1755684000000|2025-08-20 10:00:00|3732.6|3723.6|3729.6|3720.6|3734.6|3725.6|3728.6|3718.6|0
1755687600000|2025-08-20 11:00:00|3732.6|3719.6|3733.1|3725.1|3739.1|3728.6|3732.6|3718.6|0
1755691200000|2025-08-20 12:00:00|3734.1|3724.6|3733.1|3723.6|3738.1|3729.1|3733.1|3723.6|0
1755694800000|2025-08-20 13:00:00|3732.6|3723.1|3724.1|3716.1|3732.6|3723.1|3723.6|3713.6|0
1755698400000|2025-08-20 14:00:00|3725.1|3717.1|3710.1|3705.6|3729.1|3720.1|3710.1|3701.6|0
1755702000000|2025-08-20 15:00:00|3714.1|3705.1|3737.1|3699.1|3787.1|3717.6|3714.1|3654.6|1
1755705600000|2025-08-20 16:00:00|3736.6|3699.6|3774.6|3659.6|3778.6|3705.6|3731.1|3653.1|0
1755709200000|2025-08-20 17:00:00|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3772.6|3657.6|0
1755712800000|2025-08-20 18:00:00|3774.6|3659.1|3774.6|3659.1|3776.6|3661.1|3772.6|3657.1|0
1755716400000|2025-08-20 19:00:00|3776.6|3661.1|3780.6|3665.6|3780.6|3665.6|3776.6|3661.1|0
1755756000000|2025-08-21 06:00:00|3749.1|3689.6|3763.1|3685.1|3799.1|3689.6|3749.1|3641.1|0
1755759600000|2025-08-21 07:00:00|3762.1|3685.6|3724.1|3713.6|3766.1|3722.6|3722.6|3670.1|0
1755763200000|2025-08-21 08:00:00|3723.6|3714.1|3721.6|3711.6|3725.1|3716.6|3717.6|3708.1|0
1755766800000|2025-08-21 09:00:00|3720.6|3710.6|3717.6|3708.1|3720.6|3711.6|3716.6|3705.6|0
1755770400000|2025-08-21 10:00:00|3716.6|3707.6|3718.6|3708.6|3719.6|3711.6|3714.6|3705.6|0
1755774000000|2025-08-21 11:00:00|3721.6|3705.6|3719.1|3710.1|3729.6|3717.1|3714.6|3703.6|3
1755777600000|2025-08-21 12:00:00|3718.1|3709.1|3715.1|3706.6|3718.1|3709.6|3714.1|3704.1|0
1755781200000|2025-08-21 13:00:00|3716.1|3706.1|3724.1|3711.1|3725.1|3716.1|3716.1|3706.1|2
1755784800000|2025-08-21 14:00:00|3723.6|3711.6|3728.1|3718.1|3732.1|3724.6|3721.6|3711.6|5
1755788400000|2025-08-21 15:00:00|3729.1|3718.6|3731.1|3701.1|3784.6|3720.6|3723.1|3650.1|1
1755792000000|2025-08-21 16:00:00|3729.6|3698.1|3771.6|3696.6|3773.6|3701.1|3722.6|3696.6|0
1755795600000|2025-08-21 17:00:00|3773.6|3654.1|3771.6|3658.1|3773.6|3658.1|3767.6|3654.1|0
1755799200000|2025-08-21 18:00:00|3773.6|3660.1|3773.6|3660.6|3773.6|3660.6|3771.6|3660.1|0
1755802800000|2025-08-21 19:00:00|3775.6||3773.6||3775.6||3773.6||0
1755842400000|2025-08-22 06:00:00|3744.6|3684.6|3758.1|3652.6|3788.6|3684.6|3742.6|3630.6|0
1755846000000|2025-08-22 07:00:00|3757.6|3654.1|3722.6|3710.6|3762.6|3713.1|3717.1|3654.1|0
1755849600000|2025-08-22 08:00:00|3723.1|3711.6|3734.1|3725.1|3734.1|3725.1|3721.6|3711.6|0
1755853200000|2025-08-22 09:00:00|3735.6|3724.6|3740.1|3730.6|3740.1|3733.1|3733.6|3723.6|0
1755856800000|2025-08-22 10:00:00|3739.1|3730.1|3738.6|3729.1|3742.6|3733.1|3737.1|3728.1|0
1755860400000|2025-08-22 11:00:00|3740.6|3727.6|3730.1|3721.6|3742.6|3731.1|3730.1|3720.6|0
1755864000000|2025-08-22 12:00:00|3729.6|3722.1|3728.1|3719.1|3731.1|3722.6|3728.1|3719.1|0
1755867600000|2025-08-22 13:00:00|3727.6|3718.6|3732.1|3720.1|3737.1|3728.6|3727.1|3717.6|1
1755871200000|2025-08-22 14:00:00|3733.1|3721.6|3743.1|3733.6|3756.1|3747.6|3733.1|3721.6|30
1755874800000|2025-08-22 15:00:00|3743.6|3732.6|3797.1|3680.6|3812.1|3739.6|3742.6|3677.6|2
1755878400000|2025-08-22 16:00:00|3799.1|3682.6|3797.1|3680.6|3801.1|3684.6|3797.1|3680.6|0
1755882000000|2025-08-22 17:00:00|3799.1|3683.1|3801.1|3685.1|3801.1|3685.1|3799.1|3683.1|0
1755885600000|2025-08-22 18:00:00|3799.1|3683.1|3799.1|3683.1|3799.1|3683.1|3799.1|3683.1|0
1755889200000|2025-08-22 19:00:00|3797.1|3681.1|3799.1|3683.1|3799.1|3683.1|3797.1|3681.1|0
1756101600000|2025-08-25 06:00:00|3763.1|3703.1|3773.1|3688.6|3812.1|3703.1|3761.1|3644.1|0
1756105200000|2025-08-25 07:00:00|3772.1|3689.1|3735.6|3724.1|3784.1|3730.1|3731.6|3674.1|0
1756108800000|2025-08-25 08:00:00|3734.6|3724.6|3734.1|3724.6|3737.1|3727.6|3728.6|3718.6|0
1756112400000|2025-08-25 09:00:00|3735.1|3725.1|3740.1|3730.1|3740.1|3730.6|3733.6|3724.6|0
1756116000000|2025-08-25 10:00:00|3739.6|3729.6|3742.1|3732.1|3745.1|3736.6|3739.1|3729.1|0
1756119600000|2025-08-25 11:00:00|3743.6|3731.6|3743.1|3733.1|3801.6|3734.1|3740.1|3674.6|0
1756123200000|2025-08-25 12:00:00|3742.6|3732.6|3745.1|3736.1|3746.1|3736.6|3738.1|3728.6|0
1756126800000|2025-08-25 13:00:00|3746.1|3736.6|3745.6|3732.6|3752.6|3744.1|3743.6|3732.6|0
1756130400000|2025-08-25 14:00:00|3746.6|3733.1|3734.1|3726.1|3746.6|3736.6|3731.1|3721.6|0
1756134000000|2025-08-25 15:00:00|3735.1|3726.6|3789.1|3673.6|3797.1|3728.6|3731.1|3663.1|0
1756137600000|2025-08-25 16:00:00|3791.1|3675.6|3791.1|3677.6|3793.1|3677.6|3791.1|3675.6|0
1756141200000|2025-08-25 17:00:00|3789.1|3675.6|3791.1|3675.6|3791.1|3677.6|3789.1|3673.6|0
1756144800000|2025-08-25 18:00:00|3789.1|3673.6|3791.1|3675.6|3791.1|3675.6|3789.1|3673.6|0
1756148400000|2025-08-25 19:00:00|3789.1|3673.6|3789.1|3673.6|3791.1|3675.6|3789.1|3673.6|0
1756188000000|2025-08-26 06:00:00|3748.6|3688.1|3763.6|3681.1|3821.1|3691.1|3748.6|3624.1|0
1756191600000|2025-08-26 07:00:00|3763.1|3682.1|3727.6|3715.6|3763.1|3718.1|3710.6|3682.1|2
1756195200000|2025-08-26 08:00:00|3726.6|3716.1|3729.1|3720.1|3735.1|3725.1|3726.6|3716.1|0
1756198800000|2025-08-26 09:00:00|3728.6|3720.6|3733.1|3723.1|3735.1|3726.6|3725.6|3716.1|0
1756202400000|2025-08-26 10:00:00|3734.1|3723.6|3741.1|3732.1|3742.1|3733.6|3734.1|3722.6|0
1756206000000|2025-08-26 11:00:00|3743.6|3731.6|3734.1|3724.6|3744.6|3734.1|3733.1|3724.1|0
1756209600000|2025-08-26 12:00:00|3733.6|3724.1|3744.6|3733.6|3746.6|3738.6|3733.1|3724.1|0
1756213200000|2025-08-26 13:00:00|3745.6|3734.1|3744.6|3731.6|3745.6|3736.6|3737.6|3727.6|0
1756216800000|2025-08-26 14:00:00|3745.6|3733.1|3729.1|3720.1|3747.6|3737.6|3729.1|3719.6|0
1756220400000|2025-08-26 15:00:00|3728.6|3719.1|3742.1|3703.1|3786.6|3722.1|3727.1|3653.1|0
1756224000000|2025-08-26 16:00:00|3741.6|3704.1|3780.1|3664.6|3787.1|3710.1|3735.6|3664.6|0
1756231200000|2025-08-26 18:00:00|3782.1|3666.6|3780.1|3664.6|3782.1|3666.6|3780.1|3664.6|0
1756234800000|2025-08-26 19:00:00|3782.1|3666.6|3786.1|3670.6|3786.1|3670.6|3782.1|3666.6|0
1756274400000|2025-08-27 06:00:00|3754.6|3694.1|3782.6|3669.6|3805.6|3694.1|3754.6|3636.6|0
1756278000000|2025-08-27 07:00:00|3773.6|3675.1|3722.6|3710.6|3773.6|3723.1|3721.6|3675.1|0
1756281600000|2025-08-27 08:00:00|3721.6|3711.1|3716.1|3707.1|3721.6|3712.1|3708.1|3696.6|0
1756285200000|2025-08-27 09:00:00|3717.6|3707.6|3725.1|3716.6|3726.1|3718.1|3717.6|3707.1|1
1756288800000|2025-08-27 10:00:00|3726.1|3718.1|3726.1|3716.6|3727.1|3719.1|3724.1|3714.1|0
1756292400000|2025-08-27 11:00:00|3727.6|3716.1|3719.6|3710.1|3729.6|3718.6|3719.6|3710.1|0
1756296000000|2025-08-27 12:00:00|3719.1|3709.6|3717.6|3709.1|3724.6|3716.6|3716.6|3706.6|0
1756299600000|2025-08-27 13:00:00|3716.1|3708.6|3718.6|3710.6|3721.6|3714.1|3715.1|3704.6|0
1756303200000|2025-08-27 14:00:00|3717.6|3710.1|3713.6|3704.1|3721.6|3713.6|3709.1|3698.6|0
1756306800000|2025-08-27 15:00:00|3714.6|3703.6|3770.1|3655.6|3775.1|3712.1|3714.6|3646.1|0
1756310400000|2025-08-27 16:00:00|3776.1|3647.1|3768.1|3653.1|3776.1|3700.6|3721.1|3647.1|0
1756314000000|2025-08-27 17:00:00|3766.1|3651.1|3770.1|3653.1|3770.1|3653.1|3766.1|3651.1|0
1756317600000|2025-08-27 18:00:00||3655.1||3655.1||3655.1||3653.1|0
1756321200000|2025-08-27 19:00:00|3772.1|3657.1|3772.1|3657.1|3772.1|3657.1|3772.1|3657.1|0
1756360800000|2025-08-28 06:00:00|3745.6|3685.1|3749.6|3671.1|3793.1|3685.1|3743.6|3628.1|0
1756364400000|2025-08-28 07:00:00|3749.1|3671.6|3724.1|3715.1|3749.1|3721.6|3717.6|3671.6|0
1756368000000|2025-08-28 08:00:00|3725.6|3715.6|3722.6|3713.1|3731.6|3722.6|3721.6|3710.6|0
1756371600000|2025-08-28 09:00:00|3722.1|3713.6|3714.1|3704.6|3724.1|3714.6|3713.1|3703.1|0
1756375200000|2025-08-28 10:00:00|3713.1|3704.1|3706.1|3697.1|3713.1|3705.6|3705.6|3696.1|0
1756378800000|2025-08-28 11:00:00|3709.6|3696.6|3713.1|3704.1|3713.1|3704.1|3700.6|3691.1|0
1756382400000|2025-08-28 12:00:00|3714.1|3704.6|3719.6|3711.6|3721.6|3713.1|3710.1|3700.1|2
1756386000000|2025-08-28 13:00:00|3720.6|3712.1|3716.1|3703.1|3724.1|3715.1|3715.1|3703.1|0
1756389600000|2025-08-28 14:00:00|3717.1|3703.6|3709.1|3700.6|3720.1|3712.1|3707.1|3698.1|1
1756393200000|2025-08-28 15:00:00|3708.6|3700.1|3764.6|3650.1|3766.1|3704.1|3704.6|3641.6|2
1756396800000|2025-08-28 16:00:00|3766.6|3652.1|3764.6|3650.1|3768.6|3654.1|3764.6|3650.1|0
1756400400000|2025-08-28 17:00:00|3762.1|3648.1|3764.1|3650.1|3766.1|3652.1|3762.1|3648.1|0
1756407600000|2025-08-28 19:00:00|3766.1|3648.1|3764.1|3648.1|3766.1|3650.1|3762.1|3648.1|0
1756447200000|2025-08-29 06:00:00|3730.1|3671.1|3742.6|3640.1|3791.1|3671.1|3728.1|3611.6|0
1756450800000|2025-08-29 07:00:00|3741.1|3640.6|3688.1|3677.1|3764.6|3703.6|3687.6|3640.6|0
1756454400000|2025-08-29 08:00:00|3687.1|3676.6|3675.1|3666.1|3689.6|3682.6|3675.1|3664.6|0
1756458000000|2025-08-29 09:00:00|3674.1|3665.6|3684.6|3675.1|3685.6|3677.1|3674.1|3664.1|0
1756461600000|2025-08-29 10:00:00|3684.1|3674.6|3679.6|3671.1|3684.1|3675.1|3678.6|3668.6|0
1756465200000|2025-08-29 11:00:00|3683.6|3669.6|3685.6|3674.6|3685.6|3677.1|3680.6|3669.6|0
1756468800000|2025-08-29 12:00:00|3684.6|3675.1|3691.6|3682.6|3691.6|3683.1|3682.6|3672.6|0
1756472400000|2025-08-29 13:00:00|3690.6|3683.1|3685.1|3671.6|3694.6|3685.6|3684.1|3671.6|0
1756476000000|2025-08-29 14:00:00|3686.1|3672.1|3669.6|3661.6|3688.1|3679.6|3669.6|3660.1|0
1756479600000|2025-08-29 15:00:00|3670.6|3661.1|3669.6|3644.6|3675.6|3667.6|3667.6|3602.6|1
1756483200000|2025-08-29 16:00:00|3723.6|3645.1|3723.6|3610.6|3723.6|3654.6|3723.6|3603.1|3
1756486800000|2025-08-29 17:00:00|3721.6|3608.6|3723.6|3610.6|3723.6|3610.6|3719.6|3606.6|0
1756490400000|2025-08-29 18:00:00|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|0
1756494000000|2025-08-29 19:00:00|3723.6|3610.6|3721.6|3608.6|3723.6|3610.6|3721.6|3608.6|0
1756706400000|2025-09-01 06:00:00|3699.1|3639.6|3735.1|3619.6|3766.1|3639.6|3699.1|3607.1|0
1756710000000|2025-09-01 07:00:00|3727.6|3620.1|3698.6|3688.6|3747.6|3693.1|3683.6|3620.1|4
1756713600000|2025-09-01 08:00:00|3700.1|3689.1|3699.1|3690.6|3704.6|3695.6|3697.6|3688.1|0
1756717200000|2025-09-01 09:00:00|3698.6|3690.1|3696.1|3687.6|3700.1|3690.6|3693.1|3682.6|0
1756720800000|2025-09-01 10:00:00|3697.1|3688.6|3693.1|3684.6|3699.1|3690.6|3693.1|3683.1|0
1756724400000|2025-09-01 11:00:00|3695.6|3683.1|3693.1|3683.6|3752.6|3686.6|3692.1|3626.6|0
1756728000000|2025-09-01 12:00:00|3692.6|3684.6|3699.6|3691.1|3699.6|3691.1|3690.1|3681.1|0
1756731600000|2025-09-01 13:00:00|3701.1|3691.6|3700.1|3691.6|3701.1|3692.6|3695.1|3686.1|0
1756735200000|2025-09-01 14:00:00|3701.1|3691.1|3699.6|3691.1|3702.6|3694.6|3697.6|3687.1|1
1756738800000|2025-09-01 15:00:00|3700.6|3691.6|3754.1|3640.1|3760.6|3693.6|3699.6|3634.6|0
1756753200000|2025-09-01 19:00:00|3756.1|3642.1|3756.1|3642.1|3756.1|3642.1|3756.1|3642.1|0
1756792800000|2025-09-02 06:00:00|3713.1|3652.1|3739.1|3645.6|3775.6|3654.1|3709.1|3603.6|0
1756796400000|2025-09-02 07:00:00|3744.6|3645.1|3666.6|3657.1|3744.6|3681.6|3665.6|3637.6|8
1756800000000|2025-09-02 08:00:00|3666.1|3656.6|3664.1|3653.6|3670.6|3661.6|3655.6|3648.6|11
1756803600000|2025-09-02 09:00:00|3663.6|3654.1|3648.6|3640.1|3664.1|3654.6|3648.6|3636.6|0
1756807200000|2025-09-02 10:00:00|3647.6|3639.1|3640.6|3629.6|3650.1|3642.1|3637.6|3627.6|0
1756810800000|2025-09-02 11:00:00|3698.6|3571.6|3631.6|3621.6|3698.6|3629.6|3631.1|3571.6|0
1756814400000|2025-09-02 12:00:00|3631.1|3622.6|3613.6|3604.1|3631.6|3623.1|3608.1|3598.6|6
1756818000000|2025-09-02 13:00:00|3612.6|3603.6|3628.1|3616.1|3631.6|3621.6|3608.1|3597.6|1
1756821600000|2025-09-02 14:00:00|3623.1|3616.6|3607.1|3596.6|3634.6|3624.1|3605.6|3595.6|3
1756825200000|2025-09-02 15:00:00|3606.6|3597.1|3610.6|3575.1|3655.1|3598.6|3596.6|3529.1|3
1756828800000|2025-09-02 16:00:00|3616.6|3575.6|3653.6|3543.1|3655.1|3583.1|3611.1|3530.6|0
1756832400000|2025-09-02 17:00:00|3655.6|3545.1|3661.6|3551.1|3661.6|3551.1|3655.6|3545.1|0
1756839600000|2025-09-02 19:00:00|3663.6|3553.1|3665.6|3553.1|3665.6|3555.1|3663.6|3553.1|0
1756879200000|2025-09-03 06:00:00|3631.1|3574.1|3649.1|3569.6|3690.1|3574.1|3631.1|3541.6|0
1756882800000|2025-09-03 07:00:00|3648.6|3570.1|3617.6|3604.6|3648.6|3628.1|3609.1|3570.1|10
1756886400000|2025-09-03 08:00:00|3616.6|3603.6|3625.6|3616.6|3626.6|3618.1|3615.6|3603.6|1
1756890000000|2025-09-03 09:00:00|3625.1|3616.1|3630.1|3622.1|3632.1|3623.6|3623.6|3614.6|0
1756893600000|2025-09-03 10:00:00|3631.1|3622.6|3629.1|3618.6|3635.1|3627.1|3629.1|3618.6|0
1756897200000|2025-09-03 11:00:00|3687.6|3560.6|3634.1|3625.1|3687.6|3627.1|3628.6|3560.6|0
1756900800000|2025-09-03 12:00:00|3635.1|3625.6|3627.6|3618.1|3637.6|3628.6|3626.6|3618.1|0
1756904400000|2025-09-03 13:00:00|3626.6|3619.1|3614.6|3601.1|3626.6|3619.6|3613.6|3601.1|1
1756908000000|2025-09-03 14:00:00|3613.6|3600.1|3592.6|3582.6|3657.6|3606.1|3589.1|3574.1|11
1756911600000|2025-09-03 15:00:00|3591.6|3582.1|3588.1|3552.6|3632.6|3582.6|3572.6|3509.1|5
1756915200000|2025-09-03 16:00:00|3594.1|3553.1|3623.1|3511.1|3625.6|3558.1|3585.6|3506.6|0
1756918800000|2025-09-03 17:00:00|3625.6|3513.1|3619.1|3509.1|3625.6|3513.1|3619.1|3506.6|0
1756922400000|2025-09-03 18:00:00|3621.1||3621.1||3621.1||3619.1||0
1756926000000|2025-09-03 19:00:00|3619.1|3511.1|3627.6|3515.1|3627.6|3515.1|3619.1|3511.1|0
1756965600000|2025-09-04 06:00:00|3602.6|3545.6|3614.1|3522.1|3664.1|3547.6|3602.6|3479.1|0
1756969200000|2025-09-04 07:00:00|3613.1|3522.6|3581.6|3571.6|3613.1|3575.1|3572.6|3522.6|0
1756972800000|2025-09-04 08:00:00|3582.6|3572.1|3586.6|3575.6|3591.1|3582.1|3580.6|3571.1|0
1756976400000|2025-09-04 09:00:00|3587.6|3576.1|3590.6|3580.6|3595.6|3586.1|3586.6|3574.6|0
1756980000000|2025-09-04 10:00:00|3589.6|3581.6|3598.1|3588.1|3604.1|3594.1|3589.6|3579.6|0
1756983600000|2025-09-04 11:00:00|3601.6|3587.6|3594.6|3585.6|3601.6|3591.1|3587.6|3578.6|6
1756987200000|2025-09-04 12:00:00|3595.6|3586.6|3588.6|3579.6|3599.6|3591.1|3583.6|3574.1|0
1756990800000|2025-09-04 13:00:00|3589.6|3579.1|3591.6|3578.1|3593.6|3584.1|3580.6|3571.6|2
1756994400000|2025-09-04 14:00:00|3590.6|3578.6|3585.6|3575.6|3591.6|3583.6|3580.6|3570.6|0
1756998000000|2025-09-04 15:00:00|3584.6|3576.1|3604.1|3564.6|3641.1|3579.6|3583.6|3519.1|0
1757001600000|2025-09-04 16:00:00|3602.1|3565.1|3638.6|3528.6|3638.6|3570.6|3598.1|3526.1|0
1757012400000|2025-09-04 19:00:00|3639.1|3528.1|3639.1|3528.1|3639.1|3528.6|3638.6|3528.1|0
1757052000000|2025-09-05 06:00:00|3626.1|3569.1|3655.1|3561.1|3711.1|3569.1|3622.1|3507.6|0
1757055600000|2025-09-05 07:00:00|3654.1|3562.1|3609.6|3599.6|3654.1|3602.1|3596.6|3548.1|0
1757059200000|2025-09-05 08:00:00|3609.1|3598.6|3603.6|3592.6|3609.1|3599.6|3603.6|3592.6|0
1757062800000|2025-09-05 09:00:00|3604.1|3593.1|3610.1|3600.6|3611.1|3602.1|3602.6|3592.6|0
1757066400000|2025-09-05 10:00:00|3611.1|3601.1|3604.1|3595.1|3611.1|3602.1|3602.1|3592.6|0
1757070000000|2025-09-05 11:00:00|3607.6|3594.6|3607.6|3598.1|3608.6|3599.1|3604.1|3591.6|0
1757073600000|2025-09-05 12:00:00|3606.6|3597.6|3608.1|3598.1|3610.1|3600.6|3603.6|3586.1|0
1757077200000|2025-09-05 13:00:00|3607.6|3598.6|3607.6|3598.1|3611.6|3602.1|3601.1|3591.6|0
1757080800000|2025-09-05 14:00:00|3606.6|3599.1|3585.1|3577.6|3606.6|3599.1|3584.6|3574.6|1
1757084400000|2025-09-05 15:00:00|3584.6|3578.6|3608.6|3577.6|3649.1|3583.6|3584.1|3577.6|2
1757088000000|2025-09-05 16:00:00|3607.1|3578.1|3640.6|3577.6|3640.6|3579.1|3602.6|3577.6|0
1757091600000|2025-09-05 17:00:00||3578.1||3577.6||3578.1||3577.6|0
1757095200000|2025-09-05 18:00:00||3578.1||3578.1||3578.1||3578.1|0
1757098800000|2025-09-05 19:00:00|3652.1||3652.1||3652.1||3652.1||0
1757311200000|2025-09-08 06:00:00|3627.5|3570.5|3655.5|3571.5|3683.5|3572.5|3627.5|3524|0
1757314800000|2025-09-08 07:00:00|3654.5|3572|3616|3606|3654.5|3614.5|3613|3572|0
1757318400000|2025-09-08 08:00:00|3615|3606.5|3610.5|3601|3615|3606.5|3607|3597|0
1757322000000|2025-09-08 09:00:00|3611.5|3602|3613|3603|3614|3605|3609.5|3599|0
1757325600000|2025-09-08 10:00:00|3612|3603.5|3600|3590.5|3612|3603.5|3600|3590|0
1757329200000|2025-09-08 11:00:00|3603|3590|3587|3577|3603|3590|3587|3577|0
1757332800000|2025-09-08 12:00:00|3586|3577.5|3583.5|3574|3628.5|3580|3578|3514|0
1757336400000|2025-09-08 13:00:00|3583|3573.5|3588.5|3579.5|3594.5|3586|3582.5|3573.5|0
1757340000000|2025-09-08 14:00:00|3588|3580|3594.5|3585.5|3594.5|3586|3585.5|3576|0
1757343600000|2025-09-08 15:00:00|3595.5|3585|3652|3538.5|3659.5|3597.5|3595.5|3533.5|0
1757347200000|2025-09-08 16:00:00|3650|3539|3650|3539|3650|3539|3650|3539|0
1757397600000|2025-09-09 06:00:00|3617|3560|3632.5|3545.5|3672|3560|3615|3515.5|0
1757401200000|2025-09-09 07:00:00|3631.5|3546|3591|3581|3665.5|3591.5|3590|3525|4
1757404800000|2025-09-09 08:00:00|3592|3580.5|3578|3568.5|3642.5|3581|3574|3512.5|11
1757408400000|2025-09-09 09:00:00|3577|3568|3588.5|3577|3588.5|3578.5|3575|3563|0
1757412000000|2025-09-09 10:00:00|3589.5|3577.5|3599|3589|3600|3590.5|3588|3577.5|0
1757415600000|2025-09-09 11:00:00|3658|3534|3593|3583|3658|3592.5|3591|3534|0
1757419200000|2025-09-09 12:00:00|3594|3584.5|3600|3590|3605|3599.5|3594|3583|10
1757422800000|2025-09-09 13:00:00|3599.5|3589.5|3593.5|3582.5|3599.5|3590.5|3592|3581|1
1757426400000|2025-09-09 14:00:00|3592.5|3583.5|3590.5|3581|3595.5|3586.5|3587.5|3577|0
1757430000000|2025-09-09 15:00:00|3591.5|3582|3605.5|3573|3630|3585.5|3589.5|3527|2
1757433600000|2025-09-09 16:00:00|3605|3567.5|3629.5|3531|3629.5|3574.5|3599|3531|0
1757440800000|2025-09-09 18:00:00||3539.5||3531||3539.5||3531|0
1757444400000|2025-09-09 19:00:00||3539.5||3530.5||3541.5||3530.5|0
1757484000000|2025-09-10 06:00:00|3631.8|3574.3|3625.8|3576.3|3633.8|3578.3|3625.8|3529.3|0
1757487600000|2025-09-10 07:00:00|3625.3|3576.8|3624.8|3614.3|3630.8|3615.8|3606.3|3565.3|0
1757491200000|2025-09-10 08:00:00|3624.3|3615.3|3605.3|3595.3|3626.3|3615.8|3604.3|3590.3|0
1757494800000|2025-09-10 09:00:00|3606.3|3594.8|3607.8|3597.3|3608.3|3598.3|3598.3|3587.8|0
1757498400000|2025-09-10 10:00:00|3607.3|3597.8|3612.3|3601.8|3630.8|3609.8|3603.8|3552.3|0
1757502000000|2025-09-10 11:00:00|3614.3|3602.3|3603.8|3593.3|3630.8|3602.3|3603.3|3544.8|0
1757505600000|2025-09-10 12:00:00|3602.8|3592.8|3601.3|3591.3|3614.8|3597.3|3599.8|3590.3|0
1757509200000|2025-09-10 13:00:00|3600.3|3592.3|3585.3|3573.3|3600.3|3592.8|3583.3|3573.3|0
1757512800000|2025-09-10 14:00:00|3584.3|3573.8|3564.8|3557.8|3630.8|3576.3|3563.8|3504.8|0
1757516400000|2025-09-10 15:00:00|3565.8|3558.3|3621.3|3557.8|3625.8|3561.3|3563.8|3557.8|2
1757520000000|2025-09-10 16:00:00|3620.8||3616.8||3620.8||3573.8||0
1757523600000|2025-09-10 17:00:00|3614.8||3616.8||3616.8||3614.8||0
1757527200000|2025-09-10 18:00:00|3614.8||3616.8||3616.8||3614.8||0
1757530800000|2025-09-10 19:00:00|3614.8||3614.8||3614.8||3614.8||0
1757570400000|2025-09-11 06:00:00|3586.3|3528.8|3606.8|3520.3|3630.8|3528.8|3584.3|3485.3|0
1757574000000|2025-09-11 07:00:00|3605.8|3520.8|3557.8|3548.8|3605.8|3552.3|3546.3|3520.8|46
1757577600000|2025-09-11 08:00:00|3559.3|3548.3|3547.3|3537.3|3562.3|3551.8|3547.3|3537.3|0
1757581200000|2025-09-11 09:00:00|3548.3|3538.3|3544.3|3535.8|3550.3|3541.3|3544.3|3533.8|0
1757584800000|2025-09-11 10:00:00|3545.3|3535.3|3550.3|3540.8|3554.3|3543.8|3545.3|3534.3|2
1757588400000|2025-09-11 11:00:00|3554.3|3540.3|3552.3|3545.3|3555.3|3546.3|3549.3|3538.3|0
1757592000000|2025-09-11 12:00:00|3556.8|3544.8|3552.8|3543.3|3558.3|3552.8|3546.3|3534.3|5
1757595600000|2025-09-11 13:00:00|3553.8|3543.8|3549.3|3540.3|3556.8|3546.8|3542.3|3532.3|0
1757599200000|2025-09-11 14:00:00|3550.3|3540.8|3532.8|3523.3|3550.3|3540.8|3532.8|3522.8|2
1757602800000|2025-09-11 15:00:00|3532.3|3522.8|3545.8|3511.3|3585.3|3524.8|3530.8|3471.3|9
1757606400000|2025-09-11 16:00:00|3545.3|3512.3|3584.8|3471.8|3584.8|3519.8|3540.3|3471.8|0
1757610000000|2025-09-11 17:00:00||3480.3||3480.3||3480.3||3471.8|0
1757613600000|2025-09-11 18:00:00|3582.8|3471.8|3582.3|3480.3|3582.8|3480.3|3582.3|3471.8|0
1757617200000|2025-09-11 19:00:00|3585.3|3471.3|3630.8|3483.3|3630.8|3485.8|3584.3|3471.3|2
1757656800000|2025-09-12 06:00:00|3569.3|3510.3|3597.8|3496.3|3630.8|3511.3|3566.8|3479.8|0
1757660400000|2025-09-12 07:00:00|3597.3|3497.3|3530.3|3521.8|3597.3|3542.8|3530.3|3497.3|0
1757664000000|2025-09-12 08:00:00|3533.3|3521.3|3528.3|3518.3|3533.8|3524.8|3517.3|3507.3|1
1757667600000|2025-09-12 09:00:00|3528.8|3518.8|3529.3|3519.8|3530.3|3520.8|3524.3|3514.3|0
1757671200000|2025-09-12 10:00:00|3528.3|3519.3|3533.3|3523.3|3533.3|3523.8|3525.3|3515.3|0
1757674800000|2025-09-12 11:00:00|3535.3|3521.3|3537.8|3528.3|3537.8|3528.8|3529.8|3520.3|0
1757678400000|2025-09-12 12:00:00|3537.3|3528.8|3536.8|3527.3|3541.8|3532.8|3534.3|3524.3|0
1757682000000|2025-09-12 13:00:00|3537.8|3528.3|3535.8|3523.3|3539.8|3530.8|3531.3|3521.3|1
1757685600000|2025-09-12 14:00:00|3535.3|3523.8|3526.3|3516.3|3535.8|3523.8|3526.3|3516.3|0
1757689200000|2025-09-12 15:00:00|3525.3|3516.8|3534.3|3512.8|3568.3|3517.3|3520.8|3503.3|11
1757692800000|2025-09-12 16:00:00|3534.8|3510.3|3534.8|3510.3|3534.8|3512.8|3534.8|3509.8|0
1757703600000|2025-09-12 19:00:00|3534.3|3481.3|3630.8|3481.3|3630.8|3481.3|3534.3|3481.3|0
1757916000000|2025-09-15 06:00:00|3554.8|3497.8|3589.3|3479.3|3724.8|3501.8|3554.8|3339.8|0
1757919600000|2025-09-15 07:00:00|3587.8|3486.3|3553.3|3542.3|3587.8|3542.8|3536.3|3486.3|0
1757923200000|2025-09-15 08:00:00|3552.3|3543.8|3552.8|3543.3|3564.3|3553.8|3546.3|3535.8|0
1757926800000|2025-09-15 09:00:00|3552.3|3542.8|3542.8|3532.8|3553.8|3543.8|3540.8|3532.8|10
1757930400000|2025-09-15 10:00:00|3543.8|3533.3|3551.8|3542.3|3551.8|3543.3|3542.8|3533.3|0
1757934000000|2025-09-15 11:00:00|3555.3|3541.3|3561.8|3552.3|3561.8|3552.8|3551.8|3540.3|0
1757937600000|2025-09-15 12:00:00|3561.3|3552.8|3540.3|3530.3|3561.3|3552.8|3537.3|3527.8|0
1757941200000|2025-09-15 13:00:00|3539.3|3529.8|3535.3|3526.3|3539.3|3530.8|3528.3|3517.3|11
1757944800000|2025-09-15 14:00:00|3536.3|3527.8|3545.3|3536.3|3548.3|3540.8|3533.3|3522.3|83
1757948400000|2025-09-15 15:00:00|3544.3|3537.3|3551.3|3526.8|3552.3|3537.8|3541.3|3485.8|0
1757952000000|2025-09-15 16:00:00|3550.8|3527.3|3550.8|3526.3|3550.8|3528.8|3550.8|3526.3|0
1757955600000|2025-09-15 17:00:00|3550.3|3525.8|3548.3|3526.3|3550.3|3526.3|3547.8|3525.8|0
1757959200000|2025-09-15 18:00:00|3547.8|3525.8|3548.3|3526.3|3548.3|3526.3|3547.8|3525.8|0
1757962800000|2025-09-15 19:00:00|3547.8|3525.8|3592.3|3483.8|3592.3|3526.3|3547.8|3483.8|0
1758002400000|2025-09-16 06:00:00|3571.3|3513.8|3574.8|3519.8|3737.3|3519.8|3560.3|3351.3|0
1758006000000|2025-09-16 07:00:00|3573.3|3515.3|3542.8|3533.3|3574.8|3546.8|3539.3|3515.3|0
1758009600000|2025-09-16 08:00:00|3544.3|3534.3|3553.3|3542.8|3554.3|3544.8|3541.3|3530.3|0
1758013200000|2025-09-16 09:00:00|3552.3|3542.3|3543.3|3532.3|3553.3|3542.8|3542.3|3532.3|200
1758016800000|2025-09-16 10:00:00|3542.3|3531.3|3539.3|3529.8|3548.3|3539.3|3539.3|3528.8|72
1758020400000|2025-09-16 11:00:00|3542.3|3529.3|3538.3|3529.3|3543.3|3530.8|3535.3|3524.3|0
1758024000000|2025-09-16 12:00:00|3539.3|3528.8|3532.3|3521.8|3539.3|3530.3|3530.3|3518.3|132
1758027600000|2025-09-16 13:00:00|3531.8|3521.3|3526.8|3514.8|3535.3|3526.8|3521.3|3511.3|9
1758031200000|2025-09-16 14:00:00|3526.3|3515.3|3516.3|3507.8|3528.3|3519.8|3515.8|3506.8|25
1758034800000|2025-09-16 15:00:00|3515.8|3507.3|3518.8|3501.3|3520.8|3508.3|3505.3|3488.3|10
1758038400000|2025-09-16 16:00:00||3499.3||3497.8||3501.3||3497.8|67
1758045600000|2025-09-16 18:00:00|3516.8|3498.3|3516.8|3498.3|3516.8|3498.3|3516.8|3498.3|0
1758049200000|2025-09-16 19:00:00||3497.8||3460.3||3497.8||3460.3|0
1758088800000|2025-09-17 06:00:00|3544.3|3487.8|3547.3|3486.8|3581.8|3487.8|3542.3|3451.8|0
1758092400000|2025-09-17 07:00:00|3549.3|3487.3|3538.8|3528.3|3549.3|3534.8|3529.8|3487.3|0
1758096000000|2025-09-17 08:00:00|3539.3|3529.3|3530.3|3518.3|3541.8|3532.8|3528.8|3518.3|20
1758099600000|2025-09-17 09:00:00|3529.3|3518.8|3524.3|3515.8|3530.3|3520.8|3521.8|3512.3|58
1758103200000|2025-09-17 10:00:00|3523.8|3515.3|3519.8|3509.8|3525.8|3516.8|3515.3|3506.3|0
1758106800000|2025-09-17 11:00:00|3520.3|3508.3|3521.8|3512.3|3522.8|3513.8|3515.3|3505.3|23
1758110400000|2025-09-17 12:00:00|3521.3|3512.8|3531.3|3521.3|3531.8|3522.3|3516.8|3510.8|9
1758114000000|2025-09-17 13:00:00|3530.8|3522.3|3537.3|3528.3|3541.3|3532.3|3526.8|3517.3|0
1758117600000|2025-09-17 14:00:00|3538.3|3529.3|3529.3|3520.3|3539.3|3530.8|3527.8|3518.3|0
1758121200000|2025-09-17 15:00:00|3528.8|3519.8|3549.3|3518.3|3550.8|3526.8|3526.8|3478.8|0
1758124800000|2025-09-17 16:00:00|3548.3|3518.8|3549.8|3479.3|3549.8|3523.8|3546.3|3479.3|3
1758128400000|2025-09-17 17:00:00|3550.3|3478.8|3591.8|3482.8|3591.8|3482.8|3550.3|3478.8|0
1758132000000|2025-09-17 18:00:00|3594.8|3484.8|3588.3|3478.3|3594.8|3484.8|3577.3|3467.8|0
1758135600000|2025-09-17 19:00:00|3590.3|3480.8|3588.3|3478.3|3590.3|3482.8|3586.3|3476.3|6
1758175200000|2025-09-18 06:00:00|3567.8|3510.3|3587.8|3524.8|3616.8|3524.8|3567.8|3485.3|0
1758178800000|2025-09-18 07:00:00|3593.8|3531.3|3600.3|3586.3|3602.3|3589.8|3576.3|3527.8|4
1758182400000|2025-09-18 08:00:00|3599.3|3586.8|3611.3|3601.8|3611.8|3601.8|3596.3|3585.3|8
1758186000000|2025-09-18 09:00:00|3611.8|3601.3|3609.3|3599.3|3615.8|3608.8|3607.3|3599.3|16
1758189600000|2025-09-18 10:00:00|3609.8|3599.8|3608.3|3545.8|3613.8|3603.8|3607.8|3544.3|8
1758193200000|2025-09-18 11:00:00|3616.3|3546.3|3622.8|3613.3|3653.3|3616.8|3609.3|3546.3|31
1758196800000|2025-09-18 12:00:00|3623.3|3612.8|3616.8|3607.3|3624.8|3613.8|3610.8|3561.8|0
1758200400000|2025-09-18 13:00:00|3615.8|3606.3|3609.3|3534.8|3615.8|3606.8|3594.8|3533.8|4
1758204000000|2025-09-18 14:00:00|3608.8|3535.3|3610.8|3600.8|3681.8|3607.8|3598.3|3521.3|13
1758207600000|2025-09-18 15:00:00|3610.3|3600.3|3621.8|3596.8|3665.3|3608.8|3604.8|3550.8|0
1758211200000|2025-09-18 16:00:00|3621.3|3590.8|3664.8|3590.8|3664.8|3590.8|3617.3|3590.8|0
1758214800000|2025-09-18 17:00:00|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|0
1758218400000|2025-09-18 18:00:00|3664.8|3590.8|3664.8|3590.8|3664.8|3590.8|3664.8|3590.8|0
1758222000000|2025-09-18 19:00:00|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|0
1758261600000|2025-09-19 06:00:00|3665.3|3590.3|3630.8|3597.3|3691.3|3597.3|3630.8|3543.8|0
1758265200000|2025-09-19 07:00:00|3630.3|3597.8|3620.8|3594.8|3652.3|3606.3|3610.3|3585.3|0
1758268800000|2025-09-19 08:00:00|3620.3|3596.3|3624.8|3591.8|3671.8|3601.3|3620.3|3550.3|0
1758272400000|2025-09-19 09:00:00|3623.8|3591.3|3608.3|3574.8|3623.8|3591.3|3608.3|3570.8|0
1758276000000|2025-09-19 10:00:00|3606.8|3574.3|3595.8|3564.3|3606.8|3574.8|3593.3|3561.3|0
1758279600000|2025-09-19 11:00:00|3597.3||3597.3||3597.3||3597.3||0
1758520800000|2025-09-22 06:00:00|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|0
1758607200000|2025-09-23 06:00:00|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|0
1758618000000|2025-09-23 09:00:00|3663.8|3654.3|3665|3655|3667.5|3661.5|3663.3|3653|0
1758621600000|2025-09-23 10:00:00|3663.5|3653|3650.5|3642|3664.5|3653|3645|3635|0
1758625200000|2025-09-23 11:00:00|3651|3638|3654|3645|3655.5|3645|3647.5|3637|0
1758628800000|2025-09-23 12:00:00|3653.5|3644|3658.5|3649|3659|3649|3651.5|3642|0
1758632400000|2025-09-23 13:00:00|3657.5|3648|3667.5|3654|3668|3658|3654.5|3643|0
1758636000000|2025-09-23 14:00:00|3667|3653|3655|3647|3667|3653|3654|3646|0
1758639600000|2025-09-23 15:00:00|3654.5|3646|3662|3634|3704|3649|3650|3593|0
1758643200000|2025-09-23 16:00:00|3661|3630|3706|3629.5|3706|3634|3658.5|3629.5|0
1758646800000|2025-09-23 17:00:00|3704|3588|3696.5|3584.5|3704|3588|3694|3580.5|0
1758650400000|2025-09-23 18:00:00|3694.5|3582.5|3694.5|3582.5|3696.5|3584.5|3692.5|3580.5|0
1758654000000|2025-09-23 19:00:00|3692.5|3580.5|3692.5|3580.5|3692.5|3580.5|3686.5|3574.5|0
1758693600000|2025-09-24 06:00:00|3672.5|3614.5|3667|3631|3725|3631.5|3667|3588|0
1758697200000|2025-09-24 07:00:00|3666|3631.5|3654.5|3641|3666|3643.5|3641.5|3629|0
1758700800000|2025-09-24 08:00:00|3654|3642|3650|3640|3658.5|3647|3649|3638|0
1758704400000|2025-09-24 09:00:00|3651|3641|3651.5|3640|3653.5|3642|3648|3637|0
1758708000000|2025-09-24 10:00:00|3651|3639|3649|3638|3653.5|3642|3647|3637|0
1758711600000|2025-09-24 11:00:00|3666|3620|3656.5|3645|3666|3645|3643.5|3620|2
1758715200000|2025-09-24 12:00:00|3657|3646|3664|3654|3671|3660|3657|3645|0
1758718800000|2025-09-24 13:00:00|3663.5|3655|3668|3655|3702|3662|3662.5|3640|0
1758722400000|2025-09-24 14:00:00|3667.5|3656|3666.5|3658|3674.5|3664|3664|3653|0
1758726000000|2025-09-24 15:00:00|3665.5|3657|3665.5|3638|3714|3660|3663.5|3602|2
1758729600000|2025-09-24 16:00:00|3671|3639|3713.5|3602.5|3713.5|3641.5|3664.5|3602.5|0
1758740400000|2025-09-24 19:00:00|3714|3602|3714|3602|3714|3602|3714|3602|0
1758780000000|2025-09-25 06:00:00|3692|3634|3660|3630|3719.5|3634|3660|3600.5|0
1758783600000|2025-09-25 07:00:00|3659.5|3629.5|3637.5|3626|3664.5|3632|3619.5|3604|0
1758787200000|2025-09-25 08:00:00|3638|3624|3633.5|3622|3639.5|3629|3630.5|3620|0
1758790800000|2025-09-25 09:00:00|3634.5|3623|3617|3607|3641|3624|3609|3580.5|0
1758794400000|2025-09-25 10:00:00|3618|3608|3621.5|3611|3624|3614|3617.5|3607|0
1758798000000|2025-09-25 11:00:00|3623|3609|3604.5|3593|3624|3611|3601.5|3592|0
1758801600000|2025-09-25 12:00:00|3605|3594|3604|3593|3606.5|3596|3599.5|3588|0
1758805200000|2025-09-25 13:00:00|3605|3594|3613.5|3601.5|3614|3603|3603|3591|5
1758808800000|2025-09-25 14:00:00|3614|3602|3621.5|3612|3623|3613|3612|3600|5
1758812400000|2025-09-25 15:00:00|3621|3611|3636|3599|3673|3615|3616.5|3563|1
1758816000000|2025-09-25 16:00:00|3638|3599.5|3638|3566.5|3638|3605.5|3638|3566.5|0
1758823200000|2025-09-25 18:00:00|3664.5|3552.5|3675|3563.5|3677|3566|3662|3550.5|0
1758826800000|2025-09-25 19:00:00|3677|3566|3679.5|3568|3679.5|3568|3675|3563.5|0
1758866400000|2025-09-26 06:00:00|3651|3593.5|3633|3588|3719|3597.5|3633|3560.5|0
1758870000000|2025-09-26 07:00:00|3632|3587.5|3601|3590|3632|3602|3599.5|3587.5|0
1758873600000|2025-09-26 08:00:00|3600.5|3589|3588.5|3579|3605.5|3596|3588.5|3579|0
1758877200000|2025-09-26 09:00:00|3588|3578|3589|3579|3591|3581|3586|3576|0
1758880800000|2025-09-26 10:00:00|3590|3579.5|3592|3582|3594|3584|3589|3579|0
1758884400000|2025-09-26 11:00:00|3593|3579|3603|3593|3603.5|3593|3591.5|3578|0
1758888000000|2025-09-26 12:00:00|3602|3592|3599|3590|3608|3596|3593|3583|0
1758891600000|2025-09-26 13:00:00|3598.5|3589|3602.5|3590.5|3604.5|3598|3591.5|3582|0
1758895200000|2025-09-26 14:00:00|3603.5|3592|3589|3580|3605|3594|3586.5|3576|0
1758898800000|2025-09-26 15:00:00|3590|3579|3604|3572.5|3646.5|3589|3589|3536|0
1758902400000|2025-09-26 16:00:00|3603.5|3573|3602.5|3536|3646|3575.5|3598|3536|0
1758906000000|2025-09-26 17:00:00|3602|3534|3602|3534|3602|3534|3602|3534|0
1758909600000|2025-09-26 18:00:00|3602.5|3536|3602.5|3536|3602.5|3536|3602.5|3536|0
1758913200000|2025-09-26 19:00:00|3602|3538.5|3602.5|3538.5|3602.5|3538.5|3602|3538.5|0
1759125600000|2025-09-29 06:00:00|3634|3577|3625.5|3601|3666.5|3601|3625.5|3549|0
1759129200000|2025-09-29 07:00:00|3624.5|3600.5|3614.5|3604|3635.5|3615|3611|3595|0
1759132800000|2025-09-29 08:00:00|3615.5|3605|3625.5|3615|3628|3618|3615|3603|0
1759136400000|2025-09-29 09:00:00|3625|3616|3621|3610|3632|3621|3621|3610|0
1759140000000|2025-09-29 10:00:00|3621.5|3611|3623.5|3613|3627|3617|3619|3609|0
1759143600000|2025-09-29 11:00:00|3625|3611|3618|3607|3625|3612|3615|3604|0
1759147200000|2025-09-29 12:00:00|3617.5|3608|3609.5|3598|3618|3608|3609.5|3598|0
1759150800000|2025-09-29 13:00:00|3609|3599|3613|3600|3615|3605|3606.5|3597|0
1759154400000|2025-09-29 14:00:00|3612.5|3600.5|3625.5|3617|3626.5|3617|3611.5|3600.5|0
1759158000000|2025-09-29 15:00:00|3626.5|3616|3629.5|3599.5|3671.5|3623.5|3625.5|3562|3
1759161600000|2025-09-29 16:00:00|3630|3600.5|3674|3561.5|3674|3607|3629.5|3559.5|0
1759165200000|2025-09-29 17:00:00|3671.5|3559.5|3672.5|3561|3672.5|3561|3669.5|3559|0
1759168800000|2025-09-29 18:00:00|3674.5|3563|3674.5|3563|3674.5|3563|3674.5|3563|0
1759172400000|2025-09-29 19:00:00|3672.5|3561|3677|3565.5|3677|3565.5|3672.5|3561|0
1759212000000|2025-09-30 06:00:00|3649|3591.5|3622|3593.5|3674|3593.5|3622|3562.5|0
1759215600000|2025-09-30 07:00:00|3622.5|3594|3618.5|3606.5|3656|3614|3611.5|3594|0
1759219200000|2025-09-30 08:00:00|3617|3605|3627.5|3614|3627.5|3617|3606|3595|0
1759222800000|2025-09-30 09:00:00|3629|3615|3626.5|3616|3629|3621|3625|3614|0
1759226400000|2025-09-30 10:00:00|3626|3617|3632.5|3623|3633.5|3623|3626|3616|1
1759230000000|2025-09-30 11:00:00|3635|3620|3631|3619|3635|3623|3629.5|3618|0
1759233600000|2025-09-30 12:00:00|3630.5|3620|3641.5|3631|3641.5|3631|3630.5|3620|0
1759237200000|2025-09-30 13:00:00|3642.5|3630|3642|3629.5|3646|3636|3639.5|3628|0
1759240800000|2025-09-30 14:00:00|3641.5|3628.5|3645|3635|3646|3635|3635.5|3625|1
1759244400000|2025-09-30 15:00:00|3645.5|3636|3679.5|3638|3679.5|3645|3645.5|3619|1
1759298400000|2025-10-01 06:00:00|3679.5|3638|3658|3628|3775|3638|3658|3580.5|0
1759302000000|2025-10-01 07:00:00|3657.5|3626.5|3656|3641|3660.5|3648|3642|3605|0
1759305600000|2025-10-01 08:00:00|3655.5|3641.5|3652.5|3640|3656|3646|3645.5|3634|0
1759309200000|2025-10-01 09:00:00|3652|3640.5|3668.5|3658|3671.5|3661|3650|3639|0
1759312800000|2025-10-01 10:00:00|3669|3659|3670|3659|3675|3664|3668.5|3658|0
1759316400000|2025-10-01 11:00:00|3673|3658|3670.5|3661|3675|3662|3666|3656|0
1759320000000|2025-10-01 12:00:00|3672|3660|3664.5|3655|3672|3660|3657.5|3647|0
1759323600000|2025-10-01 13:00:00|3664|3654|3679.5|3666|3681|3671|3662.5|3653|0
1759327200000|2025-10-01 14:00:00|3681|3666.5|3669|3659|3685.5|3677|3668|3658|11
1759330800000|2025-10-01 15:00:00|3670|3660|3708|3649|3729.5|3673|3670|3614|0
1759334400000|2025-10-01 16:00:00|3707.5|3649.5|3729|3616.5|3729|3655|3701.5|3616.5|0
1759338000000|2025-10-01 17:00:00|3744|3625|3744|3629.5|3744|3629.5|3744|3616.5|0
1759341600000|2025-10-01 18:00:00|3742|3631.5|3746|3633.5|3746|3633.5|3742|3631.5|0
1759345200000|2025-10-01 19:00:00|3748.5|3635.5|3743.5|3630.5|3748.5|3638|3743.5|3630.5|33
1759384800000|2025-10-02 06:00:00|3725.5|3674.5|3710|3692|3757|3693.5|3710|3630|0
1759388400000|2025-10-02 07:00:00|3709.5|3688|3716|3706|3724|3714.5|3706|3676|4
1759392000000|2025-10-02 08:00:00|3716.5|3707|3728.5|3717|3733.5|3723|3716.5|3706|2
1759395600000|2025-10-02 09:00:00|3728|3716|3724.5|3715|3731.5|3721|3720.5|3710|3
1759399200000|2025-10-02 10:00:00|3724|3714|3734|3724|3734|3724|3724|3714|0
1759402800000|2025-10-02 11:00:00|3734.5|3722|3737.5|3728|3740.5|3731|3733|3720|0
1759406400000|2025-10-02 12:00:00|3738|3729|3742.5|3733|3747.5|3738|3737|3726|0
1759410000000|2025-10-02 13:00:00|3743|3734|3739|3728|3755|3745|3739|3727|0
1759413600000|2025-10-02 14:00:00|3738.5|3729|3728|3718|3739|3729|3726.5|3717|5
1759417200000|2025-10-02 15:00:00|3728.5|3719|3746|3720|3750.5|3729|3728.5|3674|3
1759420800000|2025-10-02 16:00:00|3746.5|3674.5|3748|3674.5|3748|3725.5|3746|3674.5|0
1759424400000|2025-10-02 17:00:00|3747.5|3674|3748|3674|3748|3674|3747.5|3674|0
1759428000000|2025-10-02 18:00:00|3797.5|3683.5|3795|3674.5|3797.5|3683.5|3795|3674.5|0
1759431600000|2025-10-02 19:00:00|3795.5|3683.5|3795.5|3674|3795.5|3683.5|3795.5|3674|0
1759471200000|2025-10-03 06:00:00|3770.5|3711.5|3760|3732|3831|3732|3760|3647.5|0
1759474800000|2025-10-03 07:00:00|3759|3732.5|3755.5|3746|3772|3747|3738.5|3724|0
1759478400000|2025-10-03 08:00:00|3756|3747|3741|3730|3759.5|3751|3737|3727|6
1759482000000|2025-10-03 09:00:00|3740.5|3729|3739.5|3729|3744|3733|3737.5|3726|0
1759485600000|2025-10-03 10:00:00|3741|3728|3736|3726|3742.5|3731|3736|3726|0
1759489200000|2025-10-03 11:00:00|3737|3724|3731|3722|3738|3726.5|3730.5|3721|0
1759492800000|2025-10-03 12:00:00|3731.5|3721|3731.5|3721|3734|3724|3729.5|3719|0
1759496400000|2025-10-03 13:00:00|3733.5|3722|3728.5|3715.5|3733.5|3723|3725|3714.5|0
1759500000000|2025-10-03 14:00:00|3728|3712.5|3741.5|3732|3745|3736|3721.5|3711.5|1
1759503600000|2025-10-03 15:00:00|3740.5|3731|3756|3723.5|3795.5|3734|3738.5|3682|7
1759507200000|2025-10-03 16:00:00|3755.5|3724|3796|3680|3798|3729|3750.5|3680|0
1759510800000|2025-10-03 17:00:00|3794|3678|3789.5|3675.5|3794|3680|3789.5|3673.5|0
1759514400000|2025-10-03 18:00:00|3791.5|3673.5|3794|3678|3794|3680|3791.5|3673.5|0
1759518000000|2025-10-03 19:00:00|3796|3678.5|3796|3680.5|3796|3680.5|3796|3678.5|0
1759730400000|2025-10-06 06:00:00|3769|3709|3770.5|3737|3800|3737|3768.5|3671.5|0
1759734000000|2025-10-06 07:00:00|3770|3730.5|3736|3725|3770|3742|3733.5|3717.5|0
1759737600000|2025-10-06 08:00:00|3737.5|3724|3746|3736|3749|3739|3735|3723|0
1759741200000|2025-10-06 09:00:00|3745|3735|3747|3736|3752.5|3743|3741|3731|0
1759744800000|2025-10-06 10:00:00|3746.5|3735|3752|3742|3755|3745|3743.5|3733|8
1759748400000|2025-10-06 11:00:00|3754|3739|3765|3755|3765|3755|3750.5|3738|0
1759752000000|2025-10-06 12:00:00|3764.5|3754|3755|3745|3768|3758|3752|3741|1
1759755600000|2025-10-06 13:00:00|3755.5|3746|3750.5|3744|3765.5|3756|3749.5|3744|1
1759759200000|2025-10-06 14:00:00|3750|3739|3751|3743|3755.5|3746|3749.5|3738|1
1759762800000|2025-10-06 15:00:00|3751.5|3742|3764.5|3732|3806|3745|3748|3691|0
1759766400000|2025-10-06 16:00:00|3764|3732.5|3805.5|3691.5|3805.5|3739.5|3758.5|3691.5|0
1759770000000|2025-10-06 17:00:00|3806|3691|3805.5|3691.5|3806|3691.5|3805.5|3691|0
1759777200000|2025-10-06 19:00:00|3812.5|3697|3814.5|3699.5|3814.5|3699.5|3812.5|3697|0
1759816800000|2025-10-07 06:00:00|3783|3723|3764.5|3737|3807|3737|3764.5|3684|0
1759820400000|2025-10-07 07:00:00|3763.5|3738|3745.5|3737|3765|3753|3744|3720.5|0
1759824000000|2025-10-07 08:00:00|3746.5|3738|3746.5|3737|3747.5|3739|3738|3730|0
1759827600000|2025-10-07 09:00:00|3747|3737.5|3754|3745|3754|3745|3742.5|3734|0
1759831200000|2025-10-07 10:00:00|3754.5|3746|3758.5|3749|3761.5|3752|3753.5|3744|10
1759834800000|2025-10-07 11:00:00|3760|3747|3758.5|3750|3762|3751|3754.5|3745|0
1759838400000|2025-10-07 12:00:00|3758|3749|3752|3743|3760|3751|3751|3742|0
1759842000000|2025-10-07 13:00:00|3751.5|3742|3747.5|3738.5|3757.5|3748|3747|3737.5|0
1759845600000|2025-10-07 14:00:00|3746.5|3738|3746.5|3736.5|3751|3740.5|3742|3733|0
1759849200000|2025-10-07 15:00:00|3747.5|3737|3750|3676.5|3755|3738|3738.5|3676|1
1759863600000|2025-10-07 19:00:00|3750.5|3676|3750.5|3676|3750.5|3676|3750.5|3676|0
1759903200000|2025-10-08 06:00:00|3770.5|3710.5|3748|3714|3785|3714.5|3748|3672.5|0
1759906800000|2025-10-08 07:00:00|3747.5|3714.5|3737.5|3728|3747.5|3730|3717.5|3701|0
1759910400000|2025-10-08 08:00:00|3737|3727|3730.5|3722|3737.5|3729|3724.5|3716|0
1759914000000|2025-10-08 09:00:00|3731|3723|3732.5|3723|3736|3727|3730.5|3722|0
1759917600000|2025-10-08 10:00:00|3731|3722|3743|3734|3744|3735|3729|3719|0
1759921200000|2025-10-08 11:00:00|3745|3733|3736.5|3727|3745|3734|3736.5|3727|0
1759924800000|2025-10-08 12:00:00|3736|3726|3730.5|3721|3739|3731|3730|3721|0
1759928400000|2025-10-08 13:00:00|3731|3722|3738.5|3731|3739|3731|3727|3721|18
1759932000000|2025-10-08 14:00:00|3739.5|3732|3738.5|3729|3743.5|3735|3734.5|3725|14
1759935600000|2025-10-08 15:00:00|3739.5|3728.5|3743.5|3719.5|3784.5|3732|3736.5|3673.5|0
1759939200000|2025-10-08 16:00:00|3749|3716|3784|3714|3784|3721.5|3743.5|3714|0
1759942800000|2025-10-08 17:00:00|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|0
1759946400000|2025-10-08 18:00:00|3784|3714|3784|3714|3784.5|3714|3784|3713.5|0
1759950000000|2025-10-08 19:00:00|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|0
1759989600000|2025-10-09 06:00:00|3765|3705|3759|3725.5|3785|3725.5|3759|3677|0
1759993200000|2025-10-09 07:00:00|3758|3726|3734.5|3725|3761.5|3745|3734.5|3701|0
1759996800000|2025-10-09 08:00:00|3735|3726|3737.5|3729|3742|3733|3725.5|3716|0
1760000400000|2025-10-09 09:00:00|3738|3728.5|3739.5|3731|3745|3736|3736.5|3727|0
1760004000000|2025-10-09 10:00:00|3740|3730|3740|3731|3743|3734|3735|3726|0
1760007600000|2025-10-09 11:00:00|3742|3729|3747.5|3738|3750.5|3742|3739.5|3728|2
1760011200000|2025-10-09 12:00:00|3748|3739|3743.5|3734|3751.5|3743|3743|3733|0
1760014800000|2025-10-09 13:00:00|3743|3735|3742|3732|3748|3740|3738.5|3730|1
1760018400000|2025-10-09 14:00:00|3741.5|3731|3752|3744|3752|3744|3741.5|3731|0
1760022000000|2025-10-09 15:00:00|3753|3743|3766|3730|3784.5|3749|3750|3684|0
1760025600000|2025-10-09 16:00:00|3765|3730.5|3784|3726.5|3784.5|3737.5|3763|3726.5|0
1760029200000|2025-10-09 17:00:00||3727||3727||3727||3727|0
1760032800000|2025-10-09 18:00:00||3726.5||3727||3727||3726.5|0
1760036400000|2025-10-09 19:00:00|3784.5|3726.5|3785|3726.5|3785|3726.5|3784.5|3726.5|0
1760076000000|2025-10-10 06:00:00|3775|3715|3764.5|3736.5|3785|3738|3764.5|3690|0
1760079600000|2025-10-10 07:00:00|3764|3737|3746|3732.5|3769|3744.5|3742|3722.5|0
1760083200000|2025-10-10 08:00:00|3745.5|3732|3746|3737|3748|3739|3737.5|3728|0
1760086800000|2025-10-10 09:00:00|3746.5|3738|3730.5|3722|3747|3738|3730|3721|0
1760090400000|2025-10-10 10:00:00|3730|3721|3743.5|3735|3745|3736|3730|3720|0
1760094000000|2025-10-10 11:00:00|3745.5|3734.5|3738.5|3730|3747|3735|3734|3724|0
1760097600000|2025-10-10 12:00:00|3738|3729.5|3732|3723|3740|3731|3730.5|3722|0
1760101200000|2025-10-10 13:00:00|3732.5|3722|3722|3709|3734.5|3725.5|3718.5|3708|0
1760104800000|2025-10-10 14:00:00|3723|3710|3709|3698|3729|3720|3705|3694|0
1760108400000|2025-10-10 15:00:00|3710|3698.5|3679|3644|3785|3763|3669|3598|11
1760335200000|2025-10-13 06:00:00|3785|3715|3693|3638|3785|3715|3693|3604|0
1760338800000|2025-10-13 07:00:00|3694|3635|3693.5|3685|3785|3694|3678.5|3635|0
1760342400000|2025-10-13 08:00:00|3694|3684.5|3695|3685|3698|3688.5|3686|3676.5|1
1760346000000|2025-10-13 09:00:00|3694|3684|3689.5|3679|3695.5|3686.5|3687.5|3677|0
1760349600000|2025-10-13 10:00:00|3688.5|3679.5|3681.5|3672|3692|3683|3681.5|3671|0
1760353200000|2025-10-13 11:00:00|3683|3669|3676|3666|3685|3675.5|3670.5|3662|1
1760356800000|2025-10-13 12:00:00|3674.5|3665|3676|3666.5|3680.5|3671.5|3672|3663|0
1760360400000|2025-10-13 13:00:00|3676.5|3667|3676|3667|3678|3669|3663.5|3654|0
1760364000000|2025-10-13 14:00:00|3676.5|3668|3675.5|3667|3680|3671|3672.5|3663|0
1760367600000|2025-10-13 15:00:00|3676|3668|3697|3670.5|3738|3678|3674.5|3623.5|2
1760371200000|2025-10-13 16:00:00|3702.5|3666.5|3737.5|3666|3737.5|3670.5|3695.5|3666|0
1760382000000|2025-10-13 19:00:00|3738|3665.5|3738|3665.5|3738|3665.5|3738|3665.5|0
1760421600000|2025-10-14 06:00:00|3785|3628.5|3669.5|3645|3785|3645.5|3669.5|3601|0
1760425200000|2025-10-14 07:00:00|3669|3641.5|3648.5|3639|3684.5|3651|3644.5|3625|4
1760428800000|2025-10-14 08:00:00|3649|3640|3670|3654.5|3670|3660|3645.5|3634|0
1760432400000|2025-10-14 09:00:00|3669|3656|3657|3644|3673|3664.5|3656|3644|0
1760436000000|2025-10-14 10:00:00|3656|3642.5|3642|3632|3660|3650|3636.5|3621|0
1760439600000|2025-10-14 11:00:00|3644|3631|3645|3636.5|3652|3643|3641|3629|0
1760443200000|2025-10-14 12:00:00|3646|3637|3643.5|3634|3646|3637|3633.5|3624|29
1760446800000|2025-10-14 13:00:00|3643|3633|3651|3642|3652.5|3643|3640|3631|0
1760450400000|2025-10-14 14:00:00|3650.5|3642.5|3649|3640|3657|3648.5|3646.5|3636|6
1760454000000|2025-10-14 15:00:00|3648.5|3641|3711|3597.5|3711|3645|3648.5|3593.5|0
1760457600000|2025-10-14 16:00:00|3709||3709||3709||3709||0
1760464800000|2025-10-14 18:00:00|3708.5|3598|3708.5|3598|3708.5|3598|3708.5|3598|0
1760468400000|2025-10-14 19:00:00|3711|3598.5|3711|3598.5|3711|3598.5|3704.5|3590|0
1760508000000|2025-10-15 06:00:00|3690.5|3632.5|3663.5|3641|3718|3641|3663.5|3605.5|0
1760511600000|2025-10-15 07:00:00|3664|3640.5|3672.5|3663|3679.5|3664|3656.5|3640.5|0
1760515200000|2025-10-15 08:00:00|3673|3663.5|3663|3651|3673|3664.5|3661|3651|0
1760518800000|2025-10-15 09:00:00|3662|3651.5|3672|3662|3672|3663.5|3660.5|3651.5|0
1760522400000|2025-10-15 10:00:00|3671|3663|3660.5|3651.5|3672|3663.5|3660.5|3651.5|0
1760526000000|2025-10-15 11:00:00|3661|3650.5|3652|3643|3664|3654.5|3647.5|3639|0
1760529600000|2025-10-15 12:00:00|3651.5|3644|3658|3649|3658|3649|3651.5|3642.5|0
1760533200000|2025-10-15 13:00:00|3658.5|3649.5|3668|3659|3669|3660|3653.5|3643.5|0
1760536800000|2025-10-15 14:00:00|3668.5|3659.5|3668.5|3660|3679|3670|3665|3656|0
1760540400000|2025-10-15 15:00:00|3669.5|3661|3666.5|3637.5|3707|3661|3660.5|3592|0
1760544000000|2025-10-15 16:00:00|3667|3638|3713|3601|3713|3645|3666|3597|0
1760547600000|2025-10-15 17:00:00|3703.5|3582|3705.5|3592.5|3712.5|3592.5|3686.5|3573.5|0
1760551200000|2025-10-15 18:00:00|3703.5|3590.5|3707.5|3595|3707.5|3595|3701.5|3588.5|0
1760554800000|2025-10-15 19:00:00|3705.5|3592.5|3707.5|3595|3707.5|3595|3703.5|3590.5|0
1760594400000|2025-10-16 06:00:00|3683|3625|3701.5|3637.5|3720|3637.5|3683|3593.5|0
1760598000000|2025-10-16 07:00:00|3701|3638|3686.5|3677|3701|3681|3671|3637|5
1760601600000|2025-10-16 08:00:00|3687|3676.5|3683|3674|3693|3684|3681.5|3671|0
1760605200000|2025-10-16 09:00:00|3682.5|3673.5|3692.5|3683|3696|3686.5|3682|3673|0
1760608800000|2025-10-16 10:00:00|3691.5|3683.5|3689|3680|3696.5|3688|3689|3680|5
1760612400000|2025-10-16 11:00:00|3689.5|3677|3688|3678|3692|3681.5|3686|3676|0
1760616000000|2025-10-16 12:00:00|3687.5|3679|3693|3684|3693|3684.5|3683|3673.5|0
1760619600000|2025-10-16 13:00:00|3692.5|3683|3696.5|3686.5|3699|3690|3690|3681|0
1760623200000|2025-10-16 14:00:00|3697|3687|3702|3694|3707|3698|3693|3684|0
1760626800000|2025-10-16 15:00:00|3703|3695|3754.5|3640.5|3760|3703|3703|3640.5|2
1760630400000|2025-10-16 16:00:00|3752.5|3638|3748.5|3635.5|3757|3642.5|3733.5|3618.5|0
1760634000000|2025-10-16 17:00:00|3750.5|3633.5|3744.5|3630.5|3753|3639|3744|3628.5|0
1760637600000|2025-10-16 18:00:00|3742.5|3628.5|3735|3620.5|3742.5|3628.5|3726.5|3612|0
1760641200000|2025-10-16 19:00:00|3733|3618.5|3729.5|3614|3733.5|3618.5|3722.5|3608|0
1760680800000|2025-10-17 06:00:00|3683.5|3624.5|3683|3633.5|3718.5|3633.5|3683|3597|0
1760684400000|2025-10-17 07:00:00|3676.5|3627.5|3641|3629|3702.5|3644.5|3629|3619|11
1760688000000|2025-10-17 08:00:00|3641.5|3629.5|3643|3630|3649.5|3640|3632|3623|0
1760691600000|2025-10-17 09:00:00|3642|3630.5|3651|3641.5|3655.5|3646.5|3640.5|3630.5|0
1760695200000|2025-10-17 10:00:00|3650|3641|3646.5|3637|3653.5|3644|3640.5|3631.5|0
1760698800000|2025-10-17 11:00:00|3648|3636|3654.5|3645|3657|3647.5|3639|3630|0
1760702400000|2025-10-17 12:00:00|3655|3646|3654.5|3645|3661.5|3652|3651|3641|0
1760706000000|2025-10-17 13:00:00|3656|3646|3669.5|3659.5|3674|3665|3653.5|3645|0
1760709600000|2025-10-17 14:00:00|3668.5|3659|3664.5|3655|3680.5|3671|3663.5|3654.5|1
1760713200000|2025-10-17 15:00:00|3664|3655.5|3685.5|3647.5|3725.5|3661|3661.5|3601.5|1
1760716800000|2025-10-17 16:00:00|3685|3612.5|3727|3615|3727.5|3655|3679|3612.5|0
1760724000000|2025-10-17 18:00:00|3727.5|3614.5|3734|3621.5|3734|3624|3727.5|3614.5|0
1760727600000|2025-10-17 19:00:00|3736.5|3624|3736.5|3624|3736.5|3624|3734|3621.5|0
1760940000000|2025-10-20 06:00:00|3717.5|3660|3717.5|3652|3742|3660|3715.5|3629.5|0
1760943600000|2025-10-20 07:00:00|3717|3651.5|3703|3693.5|3717.5|3706|3690.5|3651.5|4
1760947200000|2025-10-20 08:00:00|3702|3693|3711.5|3702|3711.5|3702.5|3702|3692|0
1760950800000|2025-10-20 09:00:00|3711|3701.5|3717.5|3708|3718|3709|3709.5|3700|0
1760954400000|2025-10-20 10:00:00|3718|3708.5|3711.5|3703|3719.5|3710.5|3711|3702|0
1760958000000|2025-10-20 11:00:00|3712|3702.5|3719|3710|3722|3710.5|3711|3700|0
1760961600000|2025-10-20 12:00:00|3720.5|3710.5|3722|3713.5|3722|3714|3715.5|3705|0
1760965200000|2025-10-20 13:00:00|3723.5|3714|3744.5|3735|3748.5|3739|3722|3713|31
1760968800000|2025-10-20 14:00:00|3745.5|3734|3757.5|3749|3759|3749|3742.5|3733|9
1760972400000|2025-10-20 15:00:00|3758|3748|3770|3737.5|3814|3754|3758|3694.5|2
1760976000000|2025-10-20 16:00:00|3769|3738|3813.5|3698.5|3814|3743.5|3768|3696.5|0
1760979600000|2025-10-20 17:00:00|3815.5|3700.5|3819.5|3704.5|3819.5|3704.5|3815.5|3700.5|0
1760983200000|2025-10-20 18:00:00|3821.5|3706.5|3819.5|3704.5|3821.5|3706.5|3819.5|3704.5|0
1760986800000|2025-10-20 19:00:00|3821.5|3706.5|3819.5|3704.5|3821.5|3706.5|3817.5|3702.5|0
1761026400000|2025-10-21 06:00:00|3787.5|3727.5|3778|3732|3832|3736|3778|3696.5|0
1761030000000|2025-10-21 07:00:00|3777.5|3733|3768|3761|3786.5|3761|3760|3715.5|5
1761033600000|2025-10-21 08:00:00|3768.5|3762|3768.5|3759|3774.5|3765|3762|3754|7
1761037200000|2025-10-21 09:00:00|3769|3760|3770.5|3761.5|3773|3764|3767|3758|0
1761040800000|2025-10-21 10:00:00|3771|3762|3777|3766|3780|3770.5|3770|3760|0
1761044400000|2025-10-21 11:00:00|3792|3750|3782|3772|3792|3775|3774|3750|0
1761048000000|2025-10-21 12:00:00|3782.5|3773|3787|3778|3788|3779|3777.5|3768|0
1761051600000|2025-10-21 13:00:00|3787.5|3778.5|3776.5|3767|3788|3779|3775|3766|0
1761055200000|2025-10-21 14:00:00|3776|3767.5|3792|3783|3792|3783|3775|3766|2
1761058800000|2025-10-21 15:00:00|3792.5|3783.5|3847.5|3772.5|3848|3790.5|3791.5|3729|0
1761062400000|2025-10-21 16:00:00||3729.5||3729.5||3729.5||3729.5|0
1761073200000|2025-10-21 19:00:00|3848||3848||3848||3848||0
1761112800000|2025-10-22 06:00:00|3811|3751.5|3789.5|3736.5|3844|3751.5|3789.5|3695.5|0
1761116400000|2025-10-22 07:00:00|3789|3737|3770.5|3760|3795.5|3764|3759|3737|0
1761120000000|2025-10-22 08:00:00|3769.5|3760.5|3762|3753|3769.5|3760.5|3758|3747|0
1761123600000|2025-10-22 09:00:00|3761.5|3752.5|3765|3755.5|3765|3756|3759.5|3749|0
1761127200000|2025-10-22 10:00:00|3765.5|3756|3767.5|3757.5|3790|3763.5|3765.5|3748|0
1761130800000|2025-10-22 11:00:00|3768|3756|3771|3761|3772|3763.5|3763.5|3754|0
1761134400000|2025-10-22 12:00:00|3770.5|3760.5|3770|3762|3773|3765|3767.5|3758.5|0
1761138000000|2025-10-22 13:00:00|3770.5|3762.5|3772.5|3763.5|3773|3765|3758.5|3749.5|0
1761141600000|2025-10-22 14:00:00|3772|3764|3764|3755.5|3777|3769|3760|3750.5|0
1761145200000|2025-10-22 15:00:00|3763.5|3755|3768|3739|3814|3759|3755.5|3693|0
1761148800000|2025-10-22 16:00:00|3767.5|3738.5|3802.5|3687.5|3813.5|3739.5|3761|3660|0
1761152400000|2025-10-22 17:00:00|3804.5|3685.5|3794|3679.5|3804.5|3687.5|3790|3673.5|0
1761156000000|2025-10-22 18:00:00|3796|3681.5|3802.5|3687.5|3802.5|3687.5|3794|3677.5|0
1761159600000|2025-10-22 19:00:00|3800.5|3685.5|3809|3696|3809|3696|3800.5|3685.5|0
1761199200000|2025-10-23 06:00:00|3786|3726|3814.5|3699|3814.5|3728|3786|3699|0
1761202800000|2025-10-23 07:00:00|3780.5|3726|3740.5|3731.5|3780.5|3763.5|3737|3707.5|0
1761206400000|2025-10-23 08:00:00|3741|3732|3730|3721.5|3746.5|3738|3729|3720|0
1761210000000|2025-10-23 09:00:00|3729.5|3721|3723|3714|3730.5|3721.5|3714|3706|0
1761213600000|2025-10-23 10:00:00|3722.5|3713.5|3736|3727.5|3738|3729|3719|3710.5|0
1761217200000|2025-10-23 11:00:00|3737|3724|3723|3714|3737|3727.5|3721.5|3712.5|0
1761220800000|2025-10-23 12:00:00|3721.5|3713.5|3721|3713|3725.5|3716.5|3719.5|3710.5|0
1761224400000|2025-10-23 13:00:00|3720.5|3712.5|3728.5|3713|3740|3732|3714.5|3705.5|0
1761228000000|2025-10-23 14:00:00|3730|3714.5|3734.5|3725.5|3740|3731.5|3724|3714.5|0
1761231600000|2025-10-23 15:00:00|3734|3726|3756|3720.5|3791.5|3730.5|3732|3673.5|0
1761235200000|2025-10-23 16:00:00|3755.5|3721|3786|3713.5|3786|3721|3749|3713.5|0
1761246000000|2025-10-23 19:00:00|3786.5|3713|3786.5|3715.5|3786.5|3716|3786|3713|0
1761285600000|2025-10-24 06:00:00|3770.5|3711.5|3774|3746.5|3818.5|3747|3770.5|3664.5|0
1761289200000|2025-10-24 07:00:00|3773.5|3747|3755|3740.5|3775.5|3752.5|3744.5|3735.5|0
1761292800000|2025-10-24 08:00:00|3756.5|3742|3752|3743.5|3756.5|3746.5|3746.5|3738|0
1761296400000|2025-10-24 09:00:00|3752.5|3744|3745|3737|3753|3744|3745|3736.5|0
1761300000000|2025-10-24 10:00:00|3744.5|3736.5|3747|3736|3749.5|3741.5|3742|3734|0
1761303600000|2025-10-24 11:00:00|3769|3717|3742.5|3734|3769|3739.5|3741.5|3717|0
1761307200000|2025-10-24 12:00:00|3743.5|3733.5|3749|3740.5|3767.5|3749|3736|3727.5|0
1761310800000|2025-10-24 13:00:00|3749.5|3741|3735|3721.5|3751.5|3743|3734|3721.5|0
1761314400000|2025-10-24 14:00:00|3734.5|3722|3730.5|3722.5|3743|3735|3728|3719|0
1761318000000|2025-10-24 15:00:00|3731|3721.5|3734.5|3711|3783.5|3726|3729|3667|0
1761321600000|2025-10-24 16:00:00|3736.5|3705|3780|3667.5|3780.5|3713|3735|3667|0
1761325200000|2025-10-24 17:00:00|3780.5|3667|3780|3665.5|3780.5|3667|3780|3665.5|0