1580774400000|2020-02-04 00:00:00|27500|27201|27475|27329|27500|27333|27475|27200|76
1580806800000|2020-02-04 09:00:00|28000|26220|28000|27348|28000|27348|28000|26220|33
1580810400000|2020-02-04 10:00:00|27900|27349|27810|27505|27900|27505|27810|27348|33
1580814000000|2020-02-04 11:00:00||27348||27507||27507||27348|0
1580817600000|2020-02-04 12:00:00|27791|27539|27790|27551|27810|27800|27750|27352|10848
1580821200000|2020-02-04 13:00:00|27785|27580|27780|27670|27790|27760|27767|27580|7397
1580824800000|2020-02-04 14:00:00|27779|27680|28201|28171|28368|28333|27704|27680|540906
1580828400000|2020-02-04 15:00:00|28204|28181|28103|28098|28268|28249|28025|28017|398039
1580832000000|2020-02-04 16:00:00|28102|28097|28067|28062|28108|28100|27966|27959|310583
1580835600000|2020-02-04 17:00:00|28066|28063|28011|27999|28108|28101|27965|27956|296767
1580839200000|2020-02-04 18:00:00|28015|28003|28158|28152|28161|28154|27995|27992|230682
1580842800000|2020-02-04 19:00:00|28162|28156|28098|28088|28192|28181|28089|28082|194117
1580846400000|2020-02-04 20:00:00|28094|28082|28087|28083|28200|28193|28023|28016|552219
1580850000000|2020-02-04 21:00:00|28090|28077|28200|28002|28456|28084|28039|27680|82613
1580853600000|2020-02-04 22:00:00|28456|28042|28190|28085|28456|28200|28190|28002|2606
1580857200000|2020-02-04 23:00:00|28172|28002|28150|28050|28199|28084|28149|28002|77
1580860800000|2020-02-05 00:00:00|28126|27682|28126|28043|28126|28080|28126|27682|24
1580893200000|2020-02-05 09:00:00|29730|26800|29020|27953|29730|27953|29020|26800|4
1580896800000|2020-02-05 10:00:00||28000||28027||28100||28000|4
1580900400000|2020-02-05 11:00:00|28938|28030|28938|28145|28938|28145|28938|28030|1
1580904000000|2020-02-05 12:00:00|28612|28200|28500|28210|28612|28210|28390|28145|86
1580907600000|2020-02-05 13:00:00|28476|28400|28588|28501|28588|28501|28476|28216|2012
1580911200000|2020-02-05 14:00:00|28587|28401|29282|29230|29530|29515|28549|28400|693002
1580914800000|2020-02-05 15:00:00|29281|29231|29283|29280|29387|29350|29077|29060|422251
1580918400000|2020-02-05 16:00:00|29282|29277|29435|29424|29623|29606|29254|29249|449453
1580922000000|2020-02-05 17:00:00|29434|29418|29498|29491|29519|29505|29375|29363|280350
1580925600000|2020-02-05 18:00:00|29497|29487|29665|29652|29678|29672|29422|29414|307263
1580929200000|2020-02-05 19:00:00|29664|29653|29560|29549|29700|29696|29525|29513|337050
1580932800000|2020-02-05 20:00:00|29559|29544|29579|29572|29650|29640|29478|29470|844856
1580936400000|2020-02-05 21:00:00|29573|29563|29650|29501|29650|29563|29500|29474|72644
1580940000000|2020-02-05 22:00:00|29570|29514|29650|29521|29650|29521|29570|29501|1094
1580943600000|2020-02-05 23:00:00|29798|29501|29650|29474|29798|29535|29650|29474|162
1580947200000|2020-02-06 00:00:00|29699|29507|29699|29474|29699|29511|29675|29474|484
1580979600000|2020-02-06 09:00:00|30201|29295|30200|29295|30201|29295|30200|29295|30
1580983200000|2020-02-06 10:00:00|30201||30201||30201||30200||0
1580986800000|2020-02-06 11:00:00|30200|29300|30201|29300|30201|29300|30200|29300|64
1580990400000|2020-02-06 12:00:00|29800|29685|29800|29600|29800|29730|29690|29300|3707
1580994000000|2020-02-06 13:00:00|29700|29573|29700|29401|29800|29747|29684|29300|2302
1580997600000|2020-02-06 14:00:00|29788|29700|29377|29351|29788|29727|29047|29022|405068
1581001200000|2020-02-06 15:00:00|29388|29352|29240|29231|29480|29425|29157|29142|246962
1581004800000|2020-02-06 16:00:00|29244|29237|29097|29083|29299|29288|29083|29071|154588
1581008400000|2020-02-06 17:00:00|29096|29085|29065|29060|29169|29161|29038|29023|129449
1581012000000|2020-02-06 18:00:00|29068|29059|29033|29020|29100|29100|29017|29007|140008
1581015600000|2020-02-06 19:00:00|29032|29021|29212|29202|29300|29292|29010|29000|186593
1581019200000|2020-02-06 20:00:00|29210|29203|29246|29236|29278|29269|29084|29078|513200
1581022800000|2020-02-06 21:00:00|29237|29235|29300|29000|29505|29235|29237|28966|66106
1581026400000|2020-02-06 22:00:00|29293|29198|29300|29201|29300|29201|29198|29000|744
1581030000000|2020-02-06 23:00:00|29298|29229|29298|29202|29298|29229|29298|29202|100
1581033600000|2020-02-07 00:00:00|29297|29212|29289|29200|29298|29250|29289|29200|34
1581066000000|2020-02-07 09:00:00|30800|27220|29705|28867|30800|28867|29705|27220|5
1581073200000|2020-02-07 11:00:00|29246||29246||29246||29246||6
1581076800000|2020-02-07 12:00:00|29390|28966|29390|28966|29390|28966|29390|28966|18
1581080400000|2020-02-07 13:00:00|29379|28976|29200|28971|29379|28976|29178|28966|143
1581084000000|2020-02-07 14:00:00|29245|28975|29195|29172|29385|29298|29100|28975|258319
1581087600000|2020-02-07 15:00:00|29194|29173|29098|29084|29236|29227|29097|29083|296012
1581091200000|2020-02-07 16:00:00|29097|29085|29010|29003|29119|29113|28995|28989|328103
1581094800000|2020-02-07 17:00:00|29009|29000|29029|29019|29058|29049|28949|28940|194607
1581098400000|2020-02-07 18:00:00|29028|29024|28972|28957|29104|29096|28948|28940|149239
1581102000000|2020-02-07 19:00:00|28971|28956|28989|28979|29065|29058|28908|28904|189052
1581105600000|2020-02-07 20:00:00|28988|28980|28925|28922|29017|29008|28894|28890|516713
1581109200000|2020-02-07 21:00:00|28931|28924|28920|28880|29020|28924|28920|28867|118589
1581325200000|2020-02-10 09:00:00|30800|27220|29361|28867|30800|28867|29361|27220|0
1581328800000|2020-02-10 10:00:00|29350||29350||29350||29350||4
1581336000000|2020-02-10 12:00:00|29124||29100||29350||29000||82
1581339600000|2020-02-10 13:00:00|28900|28800|28800|28600|29100|28801|28660|28500|685
1581343200000|2020-02-10 14:00:00|28700|28559|28717|28693|29126|28850|28550|28465|239793
1581346800000|2020-02-10 15:00:00|28722|28716|28840|28824|28931|28917|28654|28640|223221
1581350400000|2020-02-10 16:00:00|28839|28825|28731|28718|28850|28842|28729|28716|171993
1581354000000|2020-02-10 17:00:00|28730|28719|28762|28755|28782|28776|28684|28671|182782
1581357600000|2020-02-10 18:00:00|28761|28756|28734|28725|28810|28803|28680|28667|125994
1581361200000|2020-02-10 19:00:00|28733|28727|28692|28681|28743|28731|28594|28579|197965
1581364800000|2020-02-10 20:00:00|28693|28682|28714|28703|28716|28712|28624|28618|580575
1581368400000|2020-02-10 21:00:00|28721|28713|28865|28760|29126|28770|28721|28465|56488
1581372000000|2020-02-10 22:00:00|28842|28761|28827|28750|28865|28761|28827|28750|613
1581375600000|2020-02-10 23:00:00|28811||28763||28827||28763||428
1581379200000|2020-02-11 00:00:00|28760|28705|28759|28705|28760|28710|28759|28704|1116
1581411600000|2020-02-11 09:00:00|30800|27220|29323|28760|30800|28760|29323|27220|0
1581418800000|2020-02-11 11:00:00|29042||29042||29042||29042||0
1581422400000|2020-02-11 12:00:00|28870|28800|28800|28602|29042|28800|28800|28602|116
1581426000000|2020-02-11 13:00:00|28790|28640|28777|28650|28800|28703|28750|28602|247
1581429600000|2020-02-11 14:00:00|28709|28703|28704|28687|28890|28855|28680|28602|198877
1581433200000|2020-02-11 15:00:00|28724|28704|28713|28696|28938|28921|28687|28666|234052
1581436800000|2020-02-11 16:00:00|28710|28697|28714|28702|28772|28757|28599|28583|160761
1581440400000|2020-02-11 17:00:00|28713|28701|28761|28744|28818|28809|28666|28655|147392
1581444000000|2020-02-11 18:00:00|28760|28745|28910|28900|28920|28909|28717|28706|195368
1581447600000|2020-02-11 19:00:00|28911|28901|28950|28945|28968|28962|28853|28845|153062
1581451200000|2020-02-11 20:00:00|28949|28946|29085|29076|29161|29149|28936|28927|539458
1581454800000|2020-02-11 21:00:00|29087|29079|29150|28968|29200|29079|29087|28968|134590
1581458400000|2020-02-11 22:00:00|29100|29021|29100|29041|29100|29041|29100|29021|38
1581462000000|2020-02-11 23:00:00||29040||29042||29042||29040|0
1581465600000|2020-02-12 00:00:00|29119|29041|29078|29051|29360|29082|29050|28968|2004
1581498000000|2020-02-12 09:00:00|30800|27220|29661|28702|30800|28702|29661|27220|0
1581501600000|2020-02-12 10:00:00|29500||29500||29500||29500||0
1581505200000|2020-02-12 11:00:00||29050||29050||29050||28702|0
1581508800000|2020-02-12 12:00:00|29460|29300|29300|29250|29500|29305|29250|29050|3184
1581512400000|2020-02-12 13:00:00|29324|29255|29400|29350|29500|29400|29300|29250|3238
1581516000000|2020-02-12 14:00:00|29387|29301|30148|30118|30148|30133|29340|29301|1100671
1581519600000|2020-02-12 15:00:00|30143|30107|30345|30317|30500|30492|30080|30046|1179497
1581523200000|2020-02-12 16:00:00|30347|30334|30094|30069|30396|30389|29933|29923|437300
1581526800000|2020-02-12 17:00:00|30093|30070|29970|29934|30099|30080|29900|29884|268554
1581530400000|2020-02-12 18:00:00|29968|29935|30200|30173|30250|30244|29857|29848|256613
1581534000000|2020-02-12 19:00:00|30199|30174|30144|30131|30282|30269|30105|30096|246982
1581537600000|2020-02-12 20:00:00|30143|30132|30348|30341|30370|30365|30134|30132|861003
1581541200000|2020-02-12 21:00:00|30356|30337|30364|30201|30463|30337|30347|29757|46813
1581544800000|2020-02-12 22:00:00||30302||30302||30302||30302|1166
1581548400000|2020-02-12 23:00:00||30301||30145||30302||30145|208
1581552000000|2020-02-13 00:00:00|30348||30347||30348||30347||86
1581584400000|2020-02-13 09:00:00|30701|29734|30701|29734|30701|29734|30701|29734|0
1581591600000|2020-02-13 11:00:00|30348||30348||30348||30348||17
1581595200000|2020-02-13 12:00:00|30302|29757|30250|29599|30348|30180|30200|29599|315
1581598800000|2020-02-13 13:00:00|30200|29600|30070|29942|30200|30000|29975|29600|2484
1581602400000|2020-02-13 14:00:00|29998|29960|30292|30275|30441|30398|29991|29900|355952
1581606000000|2020-02-13 15:00:00|30297|30292|30225|30214|30392|30380|30167|30151|530355
1581609600000|2020-02-13 16:00:00|30226|30215|30373|30365|30382|30370|30203|30182|290722
1581613200000|2020-02-13 17:00:00|30372|30364|30357|30345|30597|30584|30345|30319|342806
1581616800000|2020-02-13 18:00:00|30356|30346|30356|30340|30389|30372|30298|30282|133794
1581620400000|2020-02-13 19:00:00|30355|30342|30396|30382|30460|30455|30331|30313|180097
1581624000000|2020-02-13 20:00:00|30397|30388|30233|30221|30400|30393|30187|30181|353457
1581627600000|2020-02-13 21:00:00|30247|30226|30400|30151|30625|30226|30160|30100|75552
1581638400000|2020-02-14 00:00:00|30289|30189|30288|30190|30290|30190|30288|30189|38
1581670800000|2020-02-14 09:00:00|30701|29776|30701|29776|30701|29776|30701|29776|0
1581681600000|2020-02-14 12:00:00|30700|30129|30400|30226|30701|30226|30300|29776|317
1581685200000|2020-02-14 13:00:00|30379|30221|30400|30221|30400|30221|30366|30221|54
1581688800000|2020-02-14 14:00:00|30366|30226|30275|30209|30400|30374|30102|30065|221857
1581692400000|2020-02-14 15:00:00|30292|30210|30179|30161|30292|30231|30135|30110|239322
1581696000000|2020-02-14 16:00:00|30178|30162|30033|30023|30190|30176|30011|30002|175582
1581699600000|2020-02-14 17:00:00|30032|30022|29921|29906|30047|30039|29847|29839|165223
1581703200000|2020-02-14 18:00:00|29919|29904|29966|29950|29989|29975|29849|29835|102905
1581706800000|2020-02-14 19:00:00|29965|29951|29821|29808|29974|29962|29766|29725|154170
1581710400000|2020-02-14 20:00:00|29818|29813|29877|29865|29901|29888|29799|29790|345175
1581714000000|2020-02-14 21:00:00|29878|29863|29900|29512|30190|29900|29816|29500|62260
1582016400000|2020-02-18 09:00:00|30800|28511|30298|29327|30800|29327|30298|28511|0
1582027200000|2020-02-18 12:00:00|29893|29489|30257|29500|30298|29838|29893|29489|500
1582030800000|2020-02-18 13:00:00|30298|29501|29999|29620|30298|29620|29998|29500|36
1582034400000|2020-02-18 14:00:00|30000|29621|30250|30222|30340|30316|29945|29620|191115
1582038000000|2020-02-18 15:00:00|30256|30221|30124|30105|30256|30221|29950|29941|172108
1582041600000|2020-02-18 16:00:00|30123|30106|30274|30259|30280|30272|30102|30087|232103
1582045200000|2020-02-18 17:00:00|30273|30260|30205|30187|30320|30313|30175|30170|127456
1582048800000|2020-02-18 18:00:00|30204|30188|30029|30016|30206|30199|29991|29975|124784
1582052400000|2020-02-18 19:00:00|30027|30017|30205|30191|30205|30191|30012|29999|149861
1582056000000|2020-02-18 20:00:00|30200|30192|30213|30205|30280|30269|30144|30135|413929
1582059600000|2020-02-18 21:00:00|30214|30199|30214|30101|30400|30199|30130|29506|797207
1582063200000|2020-02-18 22:00:00||30150||30150||30150||30150|9
1582066800000|2020-02-18 23:00:00|30250|30214|30400|30215|30400|30215|30248|30150|400
1582070400000|2020-02-19 00:00:00||30216||30216||30216||30216|84
1582102800000|2020-02-19 09:00:00|30701|29754|30701|29754|30701|29754|30701|29754|0
1582110000000|2020-02-19 11:00:00|||||||||40
1582113600000|2020-02-19 12:00:00|30652|30132|30430|30159|30701|30159|30430|29754|50
1582117200000|2020-02-19 13:00:00|30550|30158|30550|30160|30550|30172|30500|30158|125
1582120800000|2020-02-19 14:00:00|30544|30158|30395|30383|30544|30475|30284|30158|216688
1582124400000|2020-02-19 15:00:00|30394|30382|30396|30389|30535|30528|30331|30310|319995
1582128000000|2020-02-19 16:00:00|30395|30390|30524|30516|30550|30542|30395|30387|169949
1582131600000|2020-02-19 17:00:00|30523|30517|30568|30561|30630|30623|30498|30491|187573
1582135200000|2020-02-19 18:00:00|30567|30559|30523|30509|30578|30570|30482|30475|194490
1582138800000|2020-02-19 19:00:00|30522|30504|30561|30552|30600|30590|30508|30497|159569
1582142400000|2020-02-19 20:00:00|30560|30553|30538|30534|30675|30668|30514|30505|394627
1582146000000|2020-02-19 21:00:00|30548|30524|30549|30155|30701|30524|30548|30150|57198
1582149600000|2020-02-19 22:00:00|30500|30470|30549|30480|30549|30480|30500|30155|313
1582153200000|2020-02-19 23:00:00|30539|30200|30549|30531|30549|30532|30539|30200|158
1582156800000|2020-02-20 00:00:00|30599|30539|30688|30550|30701|30550|30599|30531|154
1582189200000|2020-02-20 09:00:00|30701|30009|30701|30009|30701|30009|30701|30009|0
1582192800000|2020-02-20 10:00:00|30600||30701||30701||30600||0
1582196400000|2020-02-20 11:00:00|30600||30500||30701||30500||0
1582200000000|2020-02-20 12:00:00|30470|30348|30500|30350|30600|30500|30400|30348|1170
1582203600000|2020-02-20 13:00:00|30600|30400|30370|30155|30600|30420|30370|30155|2733
1582207200000|2020-02-20 14:00:00|30495|30178|30207|30174|30495|30353|30029|29955|248043
1582210800000|2020-02-20 15:00:00|30215|30176|30223|30203|30382|30352|30087|30073|259330
1582214400000|2020-02-20 16:00:00|30224|30204|29963|29939|30251|30220|29789|29785|257297
1582218000000|2020-02-20 17:00:00|29972|29940|30049|30038|30065|30054|29884|29860|131157
1582221600000|2020-02-20 18:00:00|30048|30036|30107|30096|30121|30109|29996|29992|116719
1582225200000|2020-02-20 19:00:00|30106|30097|30130|30120|30217|30204|30094|30077|132830
1582228800000|2020-02-20 20:00:00|30124|30117|30212|30190|30295|30292|30062|30053|627574
1582232400000|2020-02-20 21:00:00|30225|30181|30350|30065|30700|30181|30225|29750|39743
1582236000000|2020-02-20 22:00:00|30252|30083|30250|30195|30350|30214|30213|30065|805
1582239600000|2020-02-20 23:00:00|30235|30200|30213|30155|30250|30235|30200|30065|735
1582243200000|2020-02-21 00:00:00|30250|30140|30345|30200|30350|30255|30213|30140|838
1582275600000|2020-02-21 09:00:00|30640|29481|30457|29481|30640|29481|30457|29481|96
1582279200000|2020-02-21 10:00:00|30456||30456||30457||30456||0
1582282800000|2020-02-21 11:00:00|30457||30456||30457||30456||0
1582286400000|2020-02-21 12:00:00|30457|29500|30275|29901|30457|29901|30213|29500|130
1582290000000|2020-02-21 13:00:00|30200|29899|30190|29950|30275|29950|30150|29899|467
1582293600000|2020-02-21 14:00:00|30275|29902|30031|29976|30275|30100|29885|29861|414781
1582297200000|2020-02-21 15:00:00|30030|29977|30094|30078|30256|30250|29924|29910|245036
1582300800000|2020-02-21 16:00:00|30093|30079|30053|30032|30180|30166|30001|29990|185412
1582304400000|2020-02-21 17:00:00|30052|30033|29947|29937|30150|30147|29926|29921|170618
1582308000000|2020-02-21 18:00:00|29946|29932|30082|30077|30095|30090|29919|29912|235351
1582311600000|2020-02-21 19:00:00|30090|30080|30171|30154|30245|30228|30072|30063|180175
1582315200000|2020-02-21 20:00:00|30169|30144|30147|30143|30191|30183|30059|30050|418125
1582318800000|2020-02-21 21:00:00|30157|30146|30575|30079|30575|30146|30157|29800|50206
1582534800000|2020-02-24 09:00:00|30640|28511|29373|28512|30640|29000|29075|28511|278
1582538400000|2020-02-24 10:00:00||28511||28511||28512||28511|2
1582542000000|2020-02-24 11:00:00|29164|28540|29200|29000|29200|29100|29001|28511|2154
1582545600000|2020-02-24 12:00:00|29100|28950|28650|28600|29100|29025|28650|28560|5231
1582549200000|2020-02-24 13:00:00|28700|28648|28750|28719|29085|28800|28670|28600|10367
1582552800000|2020-02-24 14:00:00|28798|28760|28138|28103|28950|28780|27900|27888|1277027
1582556400000|2020-02-24 15:00:00|28137|28104|28065|28052|28340|28331|27885|27881|831108
1582560000000|2020-02-24 16:00:00|28064|28053|28025|28012|28130|28122|27870|27863|655945
1582563600000|2020-02-24 17:00:00|28022|28011|27852|27845|28025|28019|27803|27800|444072
1582567200000|2020-02-24 18:00:00|27848|27839|27913|27904|27970|27968|27768|27763|458928
1582570800000|2020-02-24 19:00:00|27912|27902|28250|28240|28276|28263|27811|27803|468419
1582574400000|2020-02-24 20:00:00|28252|28241|27795|27780|28299|28292|27791|27780|1263117
1582578000000|2020-02-24 21:00:00|27795|27784|27975|27780|28221|27845|27770|27750|343825
1582581600000|2020-02-24 22:00:00|28000|27825|27900|27800|28100|27950|27896|27780|1389
1582585200000|2020-02-24 23:00:00|27895|27780|27900|27801|27900|27825|27800|27780|5165
1582588800000|2020-02-25 00:00:00|27985|27810|27990|27900|28005|27980|27980|27805|1417
1582621200000|2020-02-25 09:00:00|28434|27700|28434|27599|28434|27701|28100|27512|0
1582624800000|2020-02-25 10:00:00||27512||27387||27512||27387|1
1582628400000|2020-02-25 11:00:00|28107|27779|28107|27779|28107|27779|28107|27779|10
1582632000000|2020-02-25 12:00:00|28000|27800|28015|28000|28107|28041|27834|27800|4345
1582635600000|2020-02-25 13:00:00|28012|28003|27990|27935|28015|28010|27900|27840|13053
1582639200000|2020-02-25 14:00:00|28015|27950|27885|27836|28251|28194|27550|27540|520821
1582642800000|2020-02-25 15:00:00|27881|27837|27484|27475|27920|27889|27341|27330|489015
1582646400000|2020-02-25 16:00:00|27493|27476|27308|27290|27541|27520|27234|27224|631452
1582650000000|2020-02-25 17:00:00|27312|27294|26937|26919|27340|27329|26923|26911|581188
1582653600000|2020-02-25 18:00:00|26936|26920|26662|26645|26983|26963|26653|26645|622068
1582657200000|2020-02-25 19:00:00|26659|26646|26548|26532|26715|26700|26421|26410|742100
1582660800000|2020-02-25 20:00:00|26547|26533|26327|26321|26717|26693|26204|26200|1754172
1582664400000|2020-02-25 21:00:00|26330|26320|26500|26451|26946|26500|26330|26200|124692
1582668000000|2020-02-25 22:00:00|26530|26400|26500|26350|26549|26438|26445|26350|511
1582671600000|2020-02-25 23:00:00|26450|26405|27200|26450|27200|26475|26450|26405|1589
1582675200000|2020-02-26 00:00:00|26599|26456|26600|26450|26600|26456|26500|26450|668
1582707600000|2020-02-26 09:00:00|26447|26200|26200|25294|26664|26200|25777|25220|825
1582711200000|2020-02-26 10:00:00|||||||||229
1582714800000|2020-02-26 11:00:00|26220|25685|26724|26238|26724|26238|26220|25685|435
1582718400000|2020-02-26 12:00:00|27034|25900|26450|26301|27034|26400|26200|25900|3058
1582722000000|2020-02-26 13:00:00|26500|26100|26600|26450|26800|26524|26450|26100|1782
1582725600000|2020-02-26 14:00:00|26599|26453|26695|26650|26983|26964|26500|26450|847987
1582729200000|2020-02-26 15:00:00|26694|26651|26390|26381|26736|26723|26365|26353|946267
1582732800000|2020-02-26 16:00:00|26389|26382|26328|26315|26530|26514|26275|26267|593275
1582736400000|2020-02-26 17:00:00|26327|26316|26328|26321|26348|26336|26053|26041|464576
1582740000000|2020-02-26 18:00:00|26330|26314|26034|26012|26353|26341|25884|25865|358724
1582743600000|2020-02-26 19:00:00|26031|26013|26236|26224|26462|26444|26023|26012|537294
1582747200000|2020-02-26 20:00:00|26237|26225|26300|26299|26444|26435|26230|26221|820098
1582750800000|2020-02-26 21:00:00|26299|26296|26297|26100|26850|26300|26221|25991|64638
1582754400000|2020-02-26 22:00:00|26295|26000|26290|26059|26295|26059|26290|25991|960
1582758000000|2020-02-26 23:00:00|26292|26150|26400|26150|26467|26300|26290|26150|562
1582761600000|2020-02-27 00:00:00|26300|26300|26295|26150|26300|26300|26295|26150|383
1582794000000|2020-02-27 09:00:00|26451|25603|26451|25603|26451|25603|26451|25603|4
1582797600000|2020-02-27 10:00:00|26259|25482|26259|25482|26259|25482|26259|25482|0
1582801200000|2020-02-27 11:00:00|26071|25351|26395|25429|26395|25429|26071|25220|7
1582804800000|2020-02-27 12:00:00|26169|25867|26085|25826|26300|26100|25900|25826|2644
1582808400000|2020-02-27 13:00:00|26000|25870|26049|25930|26100|26060|25989|25826|4714
1582812000000|2020-02-27 14:00:00|26035|25990|25635|25608|26035|26017|25551|25517|671262
1582815600000|2020-02-27 15:00:00|25634|25609|25686|25660|25716|25692|25219|25205|950064
1582819200000|2020-02-27 16:00:00|25685|25658|25894|25874|25939|25926|25601|25592|623524
1582822800000|2020-02-27 17:00:00|25893|25873|26064|26046|26222|26207|25858|25847|479111
1582826400000|2020-02-27 18:00:00|26063|26045|25718|25683|26134|26115|25622|25600|440711
1582830000000|2020-02-27 19:00:00|25717|25684|25801|25786|25893|25881|25574|25549|359327
1582833600000|2020-02-27 20:00:00|25800|25784|25378|25369|25873|25861|25378|25367|997130
1582837200000|2020-02-27 21:00:00|25390|25371|25300|25066|25900|25373|25193|25010|124168
1582840800000|2020-02-27 22:00:00|25250|25067|25299|25069|25500|25108|25140|25066|554
1582844400000|2020-02-27 23:00:00|25278|25068|25270|25068|25500|25071|25270|25068|863
1582848000000|2020-02-28 00:00:00|25100|25069|25389|25075|25389|25250|25100|25068|2505
1582880400000|2020-02-28 09:00:00|24523|23891|24523|23965|24523|23965|24523|23891|252
1582884000000|2020-02-28 10:00:00|||||||||17
1582887600000|2020-02-28 11:00:00|25555|24111|25553|24100|25555|24700|25553|23995|143
1582891200000|2020-02-28 12:00:00|25227|24500|25350|25120|25350|25130|25000|24100|2656
1582894800000|2020-02-28 13:00:00|25349|25000|24800|24700|25350|25002|24800|24700|5242
1582898400000|2020-02-28 14:00:00|24935|24775|24934|24901|25334|25277|24561|24500|826088
1582902000000|2020-02-28 15:00:00|24940|24902|25260|25219|25499|25464|24725|24700|1062743
1582905600000|2020-02-28 16:00:00|25259|25238|25326|25282|25729|25699|25017|25002|607865
1582909200000|2020-02-28 17:00:00|25325|25281|25617|25588|25651|25632|25190|25162|457177
1582912800000|2020-02-28 18:00:00|25618|25594|25295|25269|25699|25670|25161|25119|512426
1582916400000|2020-02-28 19:00:00|25294|25270|25164|25130|25555|25507|24990|24970|591747
1582920000000|2020-02-28 20:00:00|25159|25131|25508|25465|25508|25494|24812|24811|1372728
1582923600000|2020-02-28 21:00:00|25513|25473|25800|25645|26245|25800|25480|25473|399286
1583139600000|2020-03-02 09:00:00|26655|25784|25927|24974|26655|25800|25800|24974|455
1583143200000|2020-03-02 10:00:00|25849|25727|25848|25278|25849|25750|25848|25278|239
1583146800000|2020-03-02 11:00:00|25894|24920|25700|25102|25894|25400|25250|24920|2692
1583150400000|2020-03-02 12:00:00|25625|25300|25535|25500|25780|25500|25210|25102|3857
1583154000000|2020-03-02 13:00:00|25889|25620|25800|25725|25889|25725|25615|25500|13215
1583157600000|2020-03-02 14:00:00|25889|25650|25158|25102|25927|25820|25089|25062|658951
1583161200000|2020-03-02 15:00:00|25118|25111|25344|25316|25481|25463|25047|25022|869786
1583164800000|2020-03-02 16:00:00|25343|25321|25731|25722|25773|25760|25306|25303|503024
1583168400000|2020-03-02 17:00:00|25739|25723|25934|25920|26018|26001|25482|25450|685026
1583172000000|2020-03-02 18:00:00|25936|25921|26499|26484|26641|26625|25545|25530|848673
1583175600000|2020-03-02 19:00:00|26498|26479|26404|26385|26878|26855|26349|26335|862873
1583179200000|2020-03-02 20:00:00|26402|26386|27306|27294|27327|27312|26370|26356|1235214
1583182800000|2020-03-02 21:00:00|27322|27290|27240|27149|27590|27290|27100|26990|797238
1583186400000|2020-03-02 22:00:00|27243|27150|27243|27150|27243|27150|27243|27149|2112
1583190000000|2020-03-02 23:00:00|27242|27151|27242|27150|27242|27151|27242|27150|165
1583193600000|2020-03-03 00:00:00|27243|27149|27288|27155|27288|27275|27243|27149|2480
1583226000000|2020-03-03 09:00:00|27816|26910|27946|26910|27946|26910|27816|26910|0
1583229600000|2020-03-03 10:00:00|||||||||95
1583233200000|2020-03-03 11:00:00|27704||27600||27704||27600||45
1583236800000|2020-03-03 12:00:00|27529|27035|27095|26766|27600|27360|26587|26349|8693
1583240400000|2020-03-03 13:00:00|26945|26773|26999|26809|27199|27061|26766|26512|8339
1583244000000|2020-03-03 14:00:00|26855|26850|27453|27421|27939|27897|26855|26850|938380
1583247600000|2020-03-03 15:00:00|27452|27422|27390|27369|28065|28009|27185|27150|997824
1583251200000|2020-03-03 16:00:00|27389|27367|26970|26953|27423|27397|26723|26702|541335
1583254800000|2020-03-03 17:00:00|26967|26952|26684|26664|26990|26952|26659|26640|535205
1583258400000|2020-03-03 18:00:00|26680|26655|26203|26175|26700|26681|26173|26152|459685
1583262000000|2020-03-03 19:00:00|26204|26182|26194|26164|26289|26238|25934|25903|646292
1583265600000|2020-03-03 20:00:00|26200|26181|26131|26114|26399|26384|26037|26008|1593345
1583269200000|2020-03-03 21:00:00|26142|26105|26484|26150|27195|26200|26142|25900|875670
1583272800000|2020-03-03 22:00:00|26200|26100|26221|26050|26221|26100|26100|26001|1067
1583276400000|2020-03-03 23:00:00|26500|26100|26300|26050|26500|26221|26100|26050|1541
1583280000000|2020-03-04 00:00:00|26470|26120|27300|27100|27500|27200|26400|26120|6087
1583312400000|2020-03-04 09:00:00|28220|24000|28119|27201|28220|27325|27987|24000|22
1583316000000|2020-03-04 10:00:00|28118|27500|28119|27552|28119|27602|28118|27500|18
1583319600000|2020-03-04 11:00:00|28118|27562|28179|27632|28220|27652|28118|27552|157
1583323200000|2020-03-04 12:00:00|28100|27640|28679|28523|28790|28700|27909|27632|61482
1583326800000|2020-03-04 13:00:00|28678|28522|28910|28825|28977|28938|28330|28260|99409
1583330400000|2020-03-04 14:00:00|28893|28836|29088|29050|29585|29561|28728|28659|3476650
1583334000000|2020-03-04 15:00:00|29092|29051|28596|28577|29144|29125|28513|28500|1786728
1583337600000|2020-03-04 16:00:00|28597|28580|28406|28391|28799|28792|28354|28328|836515
1583341200000|2020-03-04 17:00:00|28410|28392|28563|28547|28580|28562|28227|28217|629876
1583344800000|2020-03-04 18:00:00|28562|28548|28886|28869|28886|28870|28515|28505|512089
1583348400000|2020-03-04 19:00:00|28885|28870|28886|28877|28931|28910|28672|28657|615658
1583352000000|2020-03-04 20:00:00|28885|28878|28943|28936|29209|29200|28865|28852|1903983
1583355600000|2020-03-04 21:00:00|28944|28942|28937|28800|29199|28942|28850|28800|832372
1583359200000|2020-03-04 22:00:00|28913|28713|28850|28670|28940|28939|28713|28600|3495
1583362800000|2020-03-04 23:00:00|28900|28654|28800|28700|28900|28800|28700|28615|687
1583366400000|2020-03-05 00:00:00|28850|28710|28775|28700|28850|28800|28750|28700|1140
1583398800000|2020-03-05 09:00:00|30640|26500|29340|28559|30640|28604|29340|26500|38
1583402400000|2020-03-05 10:00:00|29160|28414|29340|28420|29340|28420|29160|28414|8
1583406000000|2020-03-05 11:00:00|29276||28891||29340||28826||0
1583409600000|2020-03-05 12:00:00|28565|28421|28599|28500|28800|28650|28476|28421|3506
1583413200000|2020-03-05 13:00:00|28525|28475|28290|28270|28599|28477|28072|28000|8607
1583416800000|2020-03-05 14:00:00|28276|28260|28300|28258|28499|28495|28096|28020|667767
1583420400000|2020-03-05 15:00:00|28259|28257|28471|28451|28720|28697|28092|28058|527680
1583424000000|2020-03-05 16:00:00|28479|28462|28560|28531|28942|28933|28438|28422|415798
1583427600000|2020-03-05 17:00:00|28559|28532|28159|28115|28591|28563|28053|28029|332411
1583431200000|2020-03-05 18:00:00|28158|28116|28457|28437|28495|28480|28088|28069|321034
1583434800000|2020-03-05 19:00:00|28456|28438|28194|28177|28456|28438|28100|28075|268613
1583438400000|2020-03-05 20:00:00|28193|28171|28320|28305|28394|28389|28003|27993|892585
1583442000000|2020-03-05 21:00:00|28319|28298|28450|28296|28450|28350|28226|28113|789366
1583445600000|2020-03-05 22:00:00|28380|28300|28450|28113|28450|28300|28380|28113|519
1583449200000|2020-03-05 23:00:00|28400|28000|28399|28250|28400|28285|28285|28000|429
1583452800000|2020-03-06 00:00:00|28400|28144|28450|28001|28450|28144|28400|28001|209
1583485200000|2020-03-06 09:00:00|30640|25544|28187|27650|30640|27650|28187|25544|8
1583488800000|2020-03-06 10:00:00|||||||||64
1583492400000|2020-03-06 11:00:00|28000|27210|27650|27447|28320|27447|27650|27210|2065
1583496000000|2020-03-06 12:00:00|27700|27513|27788|27400|28000|27700|27500|27400|1082
1583499600000|2020-03-06 13:00:00|27787|27359|27700|27450|27787|27528|27290|27210|4137
1583503200000|2020-03-06 14:00:00|27669|27400|27752|27731|28000|27968|27346|27288|467260
1583506800000|2020-03-06 15:00:00|27750|27732|27906|27889|27932|27910|27207|27180|595168
1583510400000|2020-03-06 16:00:00|27909|27891|27913|27899|27995|27984|27532|27513|402695
1583514000000|2020-03-06 17:00:00|27914|27907|27998|27984|28243|28203|27685|27672|419137
1583517600000|2020-03-06 18:00:00|27991|27979|27918|27901|28300|28287|27888|27878|310010
1583521200000|2020-03-06 19:00:00|27917|27885|27753|27732|27970|27949|27624|27608|296449
1583524800000|2020-03-06 20:00:00|27747|27716|28394|28387|28497|28489|27655|27631|781761
1583528400000|2020-03-06 21:00:00|28394|28385|28330|28201|28900|28394|28330|27675|711024
1583740800000|2020-03-09 08:00:00|30640|26500|27095|25526|30640|26500|26931|25525|34
1583744400000|2020-03-09 09:00:00|26777|25608|26590|26100|27800|26450|26590|25544|750
1583748000000|2020-03-09 10:00:00|26600||26450||26600||26450||262
1583751600000|2020-03-09 11:00:00|26600|26227|26800|26603|27500|26603|26440|26227|1550
1583755200000|2020-03-09 12:00:00|27290|26620|27197|26880|27290|27125|26700|26620|6920
1583758800000|2020-03-09 13:00:00|27190|26800|26387|26324|27190|26920|25945|25923|410748
1583762400000|2020-03-09 14:00:00|26356|26325|26656|26622|26873|26841|26209|26171|911499
1583766000000|2020-03-09 15:00:00|26655|26623|27976|27945|28050|28030|26558|26546|701173
1583769600000|2020-03-09 16:00:00|27975|27946|27502|27480|28144|28114|27432|27410|601738
1583773200000|2020-03-09 17:00:00|27501|27479|27210|27195|27664|27630|27091|27069|415433
1583776800000|2020-03-09 18:00:00|27212|27200|27375|27351|27521|27500|26982|26964|475963
1583780400000|2020-03-09 19:00:00|27372|27352|27380|27349|27819|27793|27284|27252|1392070
1583784000000|2020-03-09 20:00:00|27387|27349|27800|27380|27875|27620|27380|27279|258559
1583787600000|2020-03-09 21:00:00|27636|27280|27500|27380|27800|27413|27400|27280|762
1583791200000|2020-03-09 22:00:00|27450|27401|27700|27380|27700|27600|27380|27380|11751
1583794800000|2020-03-09 23:00:00|27798|27400|28500|27764|28500|27900|27750|27380|1788
1583827200000|2020-03-10 08:00:00|30640|24800|29071|28100|30640|28100|29071|24800|1
1583830800000|2020-03-10 09:00:00|29100|28093|29100|28093|29100|28093|29100|28093|32
1583834400000|2020-03-10 10:00:00|29000|28400|28966|28500|29000|28500|28755|28400|495
1583838000000|2020-03-10 11:00:00|28920|28800|28650|28410|28966|28800|28550|28400|1170
1583841600000|2020-03-10 12:00:00|28648|28420|28100|27808|28648|28420|28062|27739|3729
1583845200000|2020-03-10 13:00:00|28250|28000|28268|28238|28391|28347|27636|27600|521553
1583848800000|2020-03-10 14:00:00|28264|28236|27701|27655|28319|28302|27601|27580|555962
1583852400000|2020-03-10 15:00:00|27700|27657|27761|27727|28100|28045|27314|27300|445206
1583856000000|2020-03-10 16:00:00|27760|27728|27764|27742|28322|28300|27577|27544|439600
1583859600000|2020-03-10 17:00:00|27751|27734|27470|27449|28000|27971|27320|27300|496494
1583863200000|2020-03-10 18:00:00|27469|27450|27832|27814|28000|27954|27264|27242|660158
1583866800000|2020-03-10 19:00:00|27834|27819|28000|27999|28245|28231|27699|27692|1368602
1583870400000|2020-03-10 20:00:00|28039|27600|28000|27670|28360|28000|27944|27600|988675
1583874000000|2020-03-10 21:00:00|28400|27742|27999|27671|28400|28000|27934|27670|1928
1583877600000|2020-03-10 22:00:00|27900|27670|27899|27665|28290|27744|27799|27629|1442
1583881200000|2020-03-10 23:00:00|27898|27666|27897|27300|27898|27666|27711|27300|651
1583913600000|2020-03-11 08:00:00|28020|26929|27990|27500|28173|27600|27500|26929|260
1583917200000|2020-03-11 09:00:00|27745|27501|27701|27401|27745|27501|27561|27400|364
1583920800000|2020-03-11 10:00:00|27745|27101|27621|27405|27745|27405|27561|26950|11
1583924400000|2020-03-11 11:00:00|27600|27403|27576|27441|27600|27500|27420|27403|3446
1583928000000|2020-03-11 12:00:00|27560|27440|27446|27300|27576|27500|27330|27202|9852
1583931600000|2020-03-11 13:00:00|27370|27303|27958|27938|28084|28058|27370|27300|649175
1583935200000|2020-03-11 14:00:00|27940|27939|28148|28116|28300|28284|27812|27781|773471
1583938800000|2020-03-11 15:00:00|28147|28119|28141|28121|28230|28211|27830|27809|609211
1583942400000|2020-03-11 16:00:00|28149|28122|28195|28183|28533|28514|27826|27800|727771
1583946000000|2020-03-11 17:00:00|28194|28182|28200|28170|28300|28281|27895|27879|598270
1583949600000|2020-03-11 18:00:00|28204|28171|27690|27673|28236|28220|27630|27600|490654
1583953200000|2020-03-11 19:00:00|27698|27674|27788|27778|28071|28054|27338|27300|1106754
1583956800000|2020-03-11 20:00:00|27803|27771|28037|27800|28083|27802|27802|27631|736315
1583960400000|2020-03-11 21:00:00|27998|27781|27780|27779|28070|27781|27780|27779|823
1583964000000|2020-03-11 22:00:00|27995|27781|28478|28000|28478|28015|27995|27600|2372
1583967600000|2020-03-11 23:00:00|28486|27800|28484|27599|28486|28070|27900|27599|1110
1584000000000|2020-03-12 08:00:00|27413|25359|27000|26212|27413|26212|27000|25000|335
1584003600000|2020-03-12 09:00:00|||||||||374
1584007200000|2020-03-12 10:00:00|26861|26252|26855|26212|26861|26460|26855|26212|932
1584010800000|2020-03-12 11:00:00|26861|26550|26700|26550|27100|27000|26600|26550|7320
1584014400000|2020-03-12 12:00:00|26600|26520|26200|26069|26799|26630|26156|26000|11129
1584018000000|2020-03-12 13:00:00|26199|26071|26386|26284|26773|26716|25800|25700|418858
1584021600000|2020-03-12 14:00:00|26308|26304|26407|26334|27300|27206|25983|25900|1242000
1584025200000|2020-03-12 15:00:00|26406|26303|26052|26034|26406|26314|25730|25725|848124
1584028800000|2020-03-12 16:00:00|26035|26031|26301|26252|26548|26513|25357|25316|620064
1584032400000|2020-03-12 17:00:00|26388|26253|25854|25822|26698|26651|25278|25250|904113
1584036000000|2020-03-12 18:00:00|25851|25821|25492|25466|25952|25906|25305|25300|583775
1584039600000|2020-03-12 19:00:00|25491|25467|25048|25040|25870|25852|25001|25000|1458606
1584043200000|2020-03-12 20:00:00|25041|24986|25001|25000|25350|25063|25001|24745|1384932
1584046800000|2020-03-12 21:00:00|25000|24735|24750|24735|25000|24735|24750|24735|1010
1584050400000|2020-03-12 22:00:00|25000|24750|24900|24500|25000|24996|24900|24211|92973
1584054000000|2020-03-12 23:00:00|24800|24510|24800|24050|24900|24510|24800|24000|1159
1584090000000|2020-03-13 09:00:00|||||||||30
1584093600000|2020-03-13 10:00:00|||||||||10
1584097200000|2020-03-13 11:00:00|26500|25516|26349|25975|26500|26068|25930|25501|2289
1584100800000|2020-03-13 12:00:00|26351|26050|26300|26150|26351|26200|26159|26050|4636
1584104400000|2020-03-13 13:00:00|26274|26178|25078|24995|26300|26178|24809|24808|642042
1584108000000|2020-03-13 14:00:00|25090|24994|24679|24651|25478|25435|24679|24626|863756
1584111600000|2020-03-13 15:00:00|24684|24637|24844|24767|25100|25075|24259|24200|687517
1584115200000|2020-03-13 16:00:00|24835|24801|25214|25188|25437|25434|24581|24560|657961
1584118800000|2020-03-13 17:00:00|25199|25187|25876|25856|26100|26089|25151|25117|528487
1584122400000|2020-03-13 18:00:00|25864|25862|26036|26001|26131|26114|25426|25412|760520
1584126000000|2020-03-13 19:00:00|26035|26019|27203|27186|27322|27314|25629|25593|1675628
1584129600000|2020-03-13 20:00:00|27186|27185|27100|26501|27500|27185|26401|26300|25504
1584345600000|2020-03-16 08:00:00|26376|24873|26307|24873|26376|24873|26307|24873|4
1584349200000|2020-03-16 09:00:00|25800|24200|25799|23077|25800|24200|25799|23077|161
1584352800000|2020-03-16 10:00:00|26800|24500|25199|25000|26800|25199|25199|24500|2099
1584356400000|2020-03-16 11:00:00|25179|25050|25000|24700|25499|25179|24939|24550|3762
1584360000000|2020-03-16 12:00:00|24999|24625|24633|24425|25499|25000|24480|24425|6820
1584363600000|2020-03-16 13:00:00|24620|24520|23808|23744|24800|24520|23561|23424|546798
1584367200000|2020-03-16 14:00:00|23804|23700|23894|23857|24600|24568|23374|23300|1058958
1584370800000|2020-03-16 15:00:00|23893|23858|24039|24004|24553|24493|23770|23713|844445
1584374400000|2020-03-16 16:00:00|24029|24002|23681|23640|24291|24222|23591|23566|682949
1584378000000|2020-03-16 17:00:00|23680|23641|23865|23850|24100|24071|23561|23550|510639
1584381600000|2020-03-16 18:00:00|23864|23824|23902|23868|24139|24103|23397|23367|869262
1584385200000|2020-03-16 19:00:00|23899|23869|22498|22497|24085|24041|22398|22392|2256916
1584388800000|2020-03-16 20:00:00|22663|22475|23144|22522|24200|22899|22504|22392|1233258
1584392400000|2020-03-16 21:00:00|23052|22525|22700|22600|23400|22760|22700|22522|13271
1584396000000|2020-03-16 22:00:00|23100|22815|23389|22715|23400|23301|23100|22600|7853
1584399600000|2020-03-16 23:00:00|23370|22755|23370|23160|23370|23290|22812|22755|1507
1584435600000|2020-03-17 09:00:00|25500|21504|25500|21504|25500|21504|25500|21504|252
1584439200000|2020-03-17 10:00:00|||||||||594
1584442800000|2020-03-17 11:00:00|23000|22800|23188|22605|23808|23000|22740|22605|2102
1584446400000|2020-03-17 12:00:00|22740|22658|22950|22839|23600|22839|22681|22600|1813
1584450000000|2020-03-17 13:00:00|23000|22700|23403|23357|24020|24004|22980|22602|799487
1584453600000|2020-03-17 14:00:00|23404|23359|23215|23189|23573|23527|22845|22800|1085333
1584457200000|2020-03-17 15:00:00|23214|23175|24078|24046|24121|24119|23052|23000|739491
1584460800000|2020-03-17 16:00:00|24077|24047|23924|23906|24400|24336|23771|23685|704184
1584464400000|2020-03-17 17:00:00|23925|23916|24221|24203|24280|24279|23662|23597|638738
1584468000000|2020-03-17 18:00:00|24220|24202|24397|24352|24869|24813|24031|23994|614739
1584471600000|2020-03-17 19:00:00|24396|24353|24422|24376|24876|24855|23943|23927|1686099
1584475200000|2020-03-17 20:00:00|24520|24375|24251|24250|25500|24421|24251|23664|1114161
1584478800000|2020-03-17 21:00:00|24250|24031|24032|24031|24250|24031|24032|24031|54500
1584482400000|2020-03-17 22:00:00|24248|23500|24032|23500|24350|23500|23934|23500|766
1584486000000|2020-03-17 23:00:00|23585|23584|23802|23500|23802|23584|23585|23500|793
1584522000000|2020-03-18 09:00:00|23589|23063|23589|23063|23590|23063|23589|23063|99
1584525600000|2020-03-18 10:00:00|23665|22917|23665|22604|23665|22917|23665|22546|251
1584529200000|2020-03-18 11:00:00|23550|23300|23380|23100|23550|23300|23100|22553|1337
1584532800000|2020-03-18 12:00:00|23361|23102|22998|22630|23380|23102|22900|22630|2337
1584536400000|2020-03-18 13:00:00|23100|22800|22625|22581|23330|23140|22527|22504|875854
1584540000000|2020-03-18 14:00:00|22624|22580|22102|22056|22883|22860|22061|22050|1267899
1584543600000|2020-03-18 15:00:00|22097|22057|21739|21703|22142|22114|21568|21560|1236467
1584547200000|2020-03-18 16:00:00|21737|21702|20681|20650|21739|21734|20667|20650|909852
1584550800000|2020-03-18 17:00:00|20627|20606|20966|20931|21350|21344|20026|20001|1186439
1584554400000|2020-03-18 18:00:00|20967|20932|20944|20854|21750|21704|20133|20119|1068860
1584558000000|2020-03-18 19:00:00|20943|20856|21706|21649|22162|22098|20305|20300|2389420
1584561600000|2020-03-18 20:00:00|21725|21705|22040|21721|22100|21769|21684|20801|881377
1584565200000|2020-03-18 21:00:00|22080|21782|21775|21715|22300|22000|21775|21715|8568
1584568800000|2020-03-18 22:00:00|22100|21705|22300|22127|22300|22127|21700|21501|258717
1584572400000|2020-03-18 23:00:00|22488|22200|22395|22200|22500|22300|22395|22200|981
1584608400000|2020-03-19 09:00:00|25000|19952|25000|18000|25000|19952|25000|18000|47
1584612000000|2020-03-19 10:00:00||18525||18525||18525||18525|5
1584615600000|2020-03-19 11:00:00|21706|21311|21250|20900|21706|21501|21150|20598|2796
1584619200000|2020-03-19 12:00:00|21200|20650|21369|21100|21882|21270|20998|20650|1213
1584622800000|2020-03-19 13:00:00|21370|21102|21759|21703|21882|21832|20900|20886|781886
1584626400000|2020-03-19 14:00:00|21729|21702|21962|21874|22375|22360|21455|21384|874795
1584630000000|2020-03-19 15:00:00|21961|21875|22135|22052|22649|22614|21700|21680|586207
1584633600000|2020-03-19 16:00:00|22127|22127|21929|21870|22401|22360|21713|21706|697575
1584637200000|2020-03-19 17:00:00|21932|21872|22276|22237|22500|22493|21399|21312|690794
1584640800000|2020-03-19 18:00:00|22275|22276|22034|22019|22369|22354|21623|21587|641955
1584644400000|2020-03-19 19:00:00|22033|22034|21980|21979|22200|22151|21423|21379|1217793
1584648000000|2020-03-19 20:00:00|22001|21955|21768|21767|22400|22024|21768|21000|22386
1584651600000|2020-03-19 21:00:00|21964|21525|21818|21267|21964|21525|21657|21267|915
1584655200000|2020-03-19 22:00:00|21817|21300|21814|21500|21817|21800|21814|21300|347
1584658800000|2020-03-19 23:00:00|21964|21575|21959|21525|21966|21815|21815|21500|1697
1584691200000|2020-03-20 08:00:00|24308|22869|24308|22875|24308|22875|23244|22869|1156
1584694800000|2020-03-20 09:00:00|23800|23025|23800|23025|23800|23025|23399|23025|286
1584698400000|2020-03-20 10:00:00|23667||23300||23667||23200||404
1584702000000|2020-03-20 11:00:00|22988|21706|22650|22010|22988|22716|22575|21601|1990
1584705600000|2020-03-20 12:00:00|22695|21750|21900|21823|22695|22402|21900|21750|23317
1584709200000|2020-03-20 13:00:00|22070|21900|22790|22750|23275|23252|21910|21800|500326
1584712800000|2020-03-20 14:00:00|22789|22751|23029|22997|23200|23158|22599|22567|599164
1584716400000|2020-03-20 15:00:00|22998|22978|22499|22401|23079|23027|22272|22254|536569
1584720000000|2020-03-20 16:00:00|22498|22402|22371|22328|22651|22635|21978|21950|489260
1584723600000|2020-03-20 17:00:00|22373|22308|21607|21598|22600|22550|21524|21500|399873
1584727200000|2020-03-20 18:00:00|21609|21599|21109|21052|21686|21655|20992|20950|631665
1584730800000|2020-03-20 19:00:00|21120|21087|20558|20517|21990|21972|20386|20346|1566987
1584734400000|2020-03-20 20:00:00|20559|20542|21094|21000|21800|21100|20543|20339|1694984
1584954000000|2020-03-23 09:00:00|||||||||67
1584961200000|2020-03-23 11:00:00|21300|20400|20300|20004|21300|20700|20001|20000|8032
1584964800000|2020-03-23 12:00:00|20244|20005|21125|20875|21768|21500|20244|20005|7835
1584968400000|2020-03-23 13:00:00|21100|20884|19953|19926|21505|20884|19637|19565|865070
1584972000000|2020-03-23 14:00:00|19952|19925|19854|19825|20200|20160|19633|19600|1389714
1584975600000|2020-03-23 15:00:00|19853|19826|19381|19353|20120|20093|19205|19170|727478
1584979200000|2020-03-23 16:00:00|19380|19354|19582|19541|19791|19751|19200|19185|661769
1584982800000|2020-03-23 17:00:00|19581|19542|19114|19072|19799|19714|19032|19025|712371
1584986400000|2020-03-23 18:00:00|19115|19076|19415|19390|19574|19500|18791|18772|950654
1584990000000|2020-03-23 19:00:00|19414|19391|19486|19485|19780|19761|18873|18835|1593978
1584993600000|2020-03-23 20:00:00|19565|19444|19700|19301|20138|19570|19448|19000|97870
1584997200000|2020-03-23 21:00:00||19600||19501||19600||19301|5605
1585000800000|2020-03-23 22:00:00|19798|19550|19900|19775|19900|19898|19798|19501|1544
1585004400000|2020-03-23 23:00:00|19840|19780|19899|19850|19900|19850|19780|19775|1352
1585047600000|2020-03-24 11:00:00|20570|20007|20200|20150|20570|20300|20042|20006|3967
1585051200000|2020-03-24 12:00:00|20175|20100|20349|20175|20398|20175|20005|19800|6378
1585054800000|2020-03-24 13:00:00|20350|20300|20535|20485|20575|20562|19930|19900|561202
1585058400000|2020-03-24 14:00:00|20525|20487|20770|20741|20900|20877|20460|20384|780909
1585062000000|2020-03-24 15:00:00|20793|20769|21250|21223|21658|21600|20520|20500|538498
1585065600000|2020-03-24 16:00:00|21249|21222|21080|21039|21448|21417|20957|20849|479808
1585069200000|2020-03-24 17:00:00|21082|21040|21499|21455|21681|21664|21064|21040|719609
1585072800000|2020-03-24 18:00:00|21498|21456|21625|21593|21625|21597|21270|21243|643041
1585076400000|2020-03-24 19:00:00|21623|21599|21978|21955|22032|22024|21566|21535|1501432
1585080000000|2020-03-24 20:00:00|21962|21939|22200|21700|22407|21978|21914|21365|121389
1585083600000|2020-03-24 21:00:00|22000|21826|21980|21977|22000|21977|21900|21826|1229
1585087200000|2020-03-24 22:00:00|22200|21826|22407|22060|22407|22060|21977|21700|4139
1585090800000|2020-03-24 23:00:00|22400|22105|21850|21600|22400|22105|21850|21600|3827
1585123200000|2020-03-25 08:00:00|23800|19900|23800|19900|23800|19900|23800|19900|0
1585126800000|2020-03-25 09:00:00|23500|22500|23700|22500|23800|22500|23500|22500|300
1585130400000|2020-03-25 10:00:00|23500|22080|22500|21000|23500|22080|22080|19900|3226
1585134000000|2020-03-25 11:00:00|22340|21225|21830|21640|22500|22120|21702|21225|7050
1585137600000|2020-03-25 12:00:00|21700|21641|21850|21750|21860|21770|21650|21640|6760
1585141200000|2020-03-25 13:00:00|21840|21800|22627|22554|23700|23650|21630|21300|807309
1585144800000|2020-03-25 14:00:00|22626|22555|23470|23427|23542|23490|22217|22144|801199
1585148400000|2020-03-25 15:00:00|23472|23412|23954|23877|23990|23953|23380|23277|792181
1585152000000|2020-03-25 16:00:00|23953|23878|24479|24440|24755|24730|23854|23761|720712
1585155600000|2020-03-25 17:00:00|24475|24441|24283|24241|24645|24625|23674|23626|829119
1585159200000|2020-03-25 18:00:00|24282|24242|24479|24447|24565|24548|24056|24008|548980
1585162800000|2020-03-25 19:00:00|24480|24458|23439|23408|24686|24661|23160|23124|1395200
1585166400000|2020-03-25 20:00:00|23421|23415|23800|23300|25000|23500|23421|22211|470526
1585170000000|2020-03-25 21:00:00|23720|23500|23500|23300|23800|23500|23499|23300|483
1585173600000|2020-03-25 22:00:00|23800|23451|23800|23450|23800|23600|23800|23300|151
1585177200000|2020-03-25 23:00:00|23729|23475|23500|23100|23800|23475|23500|23100|836
1585209600000|2020-03-26 08:00:00|||||||||31
1585213200000|2020-03-26 09:00:00|||||||||79
1585216800000|2020-03-26 10:00:00|25242|21500|25193|21500|25242|21500|25193|21500|113
1585220400000|2020-03-26 11:00:00|24500|21518|23000|22621|24500|23470|23000|21518|3250
1585224000000|2020-03-26 12:00:00|22969|22801|23250|23116|24000|23146|22860|22800|13906
1585227600000|2020-03-26 13:00:00|23220|22900|23996|23905|24239|23988|23100|22900|379580
1585231200000|2020-03-26 14:00:00|24000|23938|24084|24050|24479|24448|23808|23714|676009
1585234800000|2020-03-26 15:00:00|24085|24061|24681|24619|24900|24870|23974|23899|467137
1585238400000|2020-03-26 16:00:00|24680|24620|24575|24543|24731|24700|24303|24232|353564
1585242000000|2020-03-26 17:00:00|24574|24544|24455|24411|24682|24659|24113|24048|286717
1585245600000|2020-03-26 18:00:00|24460|24412|24919|24869|25030|24994|24297|24258|451212
1585249200000|2020-03-26 19:00:00|24918|24870|25493|25442|25800|25789|24412|24378|1628656
1585252800000|2020-03-26 20:00:00|25458|25405|25616|25475|25850|25475|25300|25100|1143709
1585256400000|2020-03-26 21:00:00|25700|25411|25600|25487|25800|25487|25539|25376|569
1585260000000|2020-03-26 22:00:00|25598|25200|25539|25200|25600|25300|25500|25200|183
1585263600000|2020-03-26 23:00:00|25520|25210|25539|25275|25539|25275|25500|25210|368
1585299600000|2020-03-27 09:00:00|25361|25100|24950|24861|25677|25100|24950|24861|400
1585303200000|2020-03-27 10:00:00|24949|24650|24949|24401|24950|24849|24849|24400|1033
1585306800000|2020-03-27 11:00:00|25299|24868|25000|24820|25299|25050|24875|24525|4122
1585310400000|2020-03-27 12:00:00|24840|24807|24790|24700|25151|24807|24637|24525|7720
1585314000000|2020-03-27 13:00:00|24720|24650|24279|24221|25100|24732|24261|24100|276244
1585317600000|2020-03-27 14:00:00|24280|24222|23974|23927|24400|24377|23941|23900|357836
1585321200000|2020-03-27 15:00:00|23989|23937|23915|23875|24300|24258|23845|23820|352625
1585324800000|2020-03-27 16:00:00|23894|23873|24495|24472|24498|24478|23857|23817|342886
1585328400000|2020-03-27 17:00:00|24494|24473|24636|24611|25064|25010|24334|24300|294123
1585332000000|2020-03-27 18:00:00|24635|24612|25092|25062|25100|25075|24401|24338|291239
1585335600000|2020-03-27 19:00:00|25091|25063|24188|24118|25175|25159|24167|24116|890680
1585339200000|2020-03-27 20:00:00|24119|24098|24400|24000|25025|24244|24100|24000|637947
1585555200000|2020-03-30 08:00:00|25455|22843|24517|23579|25455|23579|24517|22843|51
1585558800000|2020-03-30 09:00:00|24628|23458|24455|23100|24628|23633|24455|23100|0
1585562400000|2020-03-30 10:00:00|24200|23521|24200|23860|24200|23860|24200|23521|0
1585566000000|2020-03-30 11:00:00|24122|23877|24200|23950|24200|24032|24122|23877|472
1585569600000|2020-03-30 12:00:00|24170|24047|24771|24307|24771|24307|24078|23950|19285
1585573200000|2020-03-30 13:00:00|24564|24245|24641|24543|25100|24850|24223|24000|271188
1585576800000|2020-03-30 14:00:00|24646|24544|25058|25007|25436|25392|24550|24518|396147
1585580400000|2020-03-30 15:00:00|25057|25010|24972|24933|25400|25375|24956|24930|418332
1585584000000|2020-03-30 16:00:00|24970|24936|25044|25015|25092|25062|24784|24751|263445
1585587600000|2020-03-30 17:00:00|25029|25007|24608|24597|25066|25050|24531|24505|387611
1585591200000|2020-03-30 18:00:00|24602|24592|24808|24785|24932|24908|24575|24526|384745
1585594800000|2020-03-30 19:00:00|24807|24788|25154|25113|25296|25262|24746|24714|848698
1585598400000|2020-03-30 20:00:00|25128|25102|25200|25000|25260|25128|25128|24470|127802
1585602000000|2020-03-30 21:00:00|25190|24646|25170|24900|25190|24900|25170|24646|89
1585605600000|2020-03-30 22:00:00|25150|24901|25165|24901|25170|25100|25100|24900|628
1585609200000|2020-03-30 23:00:00|25150|24900|25165|25050|25165|25050|25085|24900|331
1585641600000|2020-03-31 08:00:00|25987|24250|25700|24251|25987|24251|25700|24250|821
1585648800000|2020-03-31 10:00:00|25500|24987|25500|24987|25500|24987|25500|24987|62
1585652400000|2020-03-31 11:00:00|25498|24887|25128|24955|25500|24955|24950|24800|2709
1585656000000|2020-03-31 12:00:00|24955|24917|24950|24651|25128|24917|24638|24500|3849
1585659600000|2020-03-31 13:00:00|25000|24702|24445|24411|25043|24999|24177|24000|424553
1585663200000|2020-03-31 14:00:00|24444|24412|25075|25041|25200|25158|24444|24412|386058
1585666800000|2020-03-31 15:00:00|25074|25042|25231|25210|25335|25312|25000|24975|330882
1585670400000|2020-03-31 16:00:00|25240|25211|25339|25326|25342|25326|25108|25083|383907
1585674000000|2020-03-31 17:00:00|25338|25306|25352|25320|25458|25419|25146|25104|326040
1585677600000|2020-03-31 18:00:00|25351|25331|25281|25262|25454|25436|25241|25223|283592
1585681200000|2020-03-31 19:00:00|25283|25263|24931|24897|25295|25284|24824|24820|755659
1585684800000|2020-03-31 20:00:00|24942|24892|24770|24700|25038|24930|24770|24500|196376
1585688400000|2020-03-31 21:00:00|24786|24600|24700|24635|24800|24725|24700|24600|3542
1585692000000|2020-03-31 22:00:00|24663|24608|24500|24430|24800|24608|24500|24338|2991
1585695600000|2020-03-31 23:00:00|24800|24420|24394|24350|24800|24452|24394|24338|2754
1585728000000|2020-04-01 08:00:00|24846|23525|24800|23525|24846|23525|24800|23525|0
1585735200000|2020-04-01 10:00:00|24145||24145||24145||24145||20
1585738800000|2020-04-01 11:00:00|24120|23600|24141|23825|24141|23900|23800|23600|2299
1585742400000|2020-04-01 12:00:00|24092|23830|24387|23852|24388|23963|23855|23825|3061
1585746000000|2020-04-01 13:00:00|24292|23825|24074|23944|24689|24608|23760|23721|419155
1585749600000|2020-04-01 14:00:00|24076|23945|24387|24314|24557|24500|23866|23821|308041
1585753200000|2020-04-01 15:00:00|24386|24315|24080|24035|24467|24428|23990|23951|205449
1585756800000|2020-04-01 16:00:00|24073|24036|23713|23686|24098|24075|23607|23600|265208
1585760400000|2020-04-01 17:00:00|23712|23687|23874|23859|24057|24029|23711|23686|289207
1585764000000|2020-04-01 18:00:00|23873|23861|23709|23699|23999|23987|23683|23675|244713
1585767600000|2020-04-01 19:00:00|23717|23705|23748|23732|23882|23852|23550|23531|779563
1585771200000|2020-04-01 20:00:00|23757|23741|23809|23500|24761|23741|23757|23100|100531
1585774800000|2020-04-01 21:00:00|23811|23604|23811|23500|23811|23604|23811|23500|216
1585778400000|2020-04-01 22:00:00||23700||23680||23700||23680|297
1585782000000|2020-04-01 23:00:00|23810|23500|24100|23800|24100|23800|23808|23500|1712
1585821600000|2020-04-02 10:00:00|24550|22950|24550|22951|24550|22951|24550|22950|0
1585825200000|2020-04-02 11:00:00|24549|23756|24080|24010|24549|24025|24080|23750|111
1585828800000|2020-04-02 12:00:00|24075|23950|24075|23345|24075|23950|23650|23100|5142
1585832400000|2020-04-02 13:00:00|23715|23545|22748|22700|23732|23631|22628|22601|374696
1585836000000|2020-04-02 14:00:00|22749|22747|23840|23767|24200|24134|22666|22625|527697
1585839600000|2020-04-02 15:00:00|23839|23768|23512|23466|23839|23793|23124|23057|347592
1585843200000|2020-04-02 16:00:00|23526|23477|23540|23515|23800|23788|23377|23330|258787
1585846800000|2020-04-02 17:00:00|23555|23516|23448|23409|23732|23698|23299|23255|200943
1585850400000|2020-04-02 18:00:00|23447|23410|23645|23614|23645|23631|22965|22941|278443
1585854000000|2020-04-02 19:00:00|23636|23615|24041|23999|24090|24076|23498|23449|714942
1585857600000|2020-04-02 20:00:00|24017|23992|24191|23657|25500|24151|24017|22770|83208
1585861200000|2020-04-02 21:00:00|24100|23746|24100|23751|24179|24100|24100|23657|1741
1585864800000|2020-04-02 22:00:00||23750||23941||23941||23750|140
1585868400000|2020-04-02 23:00:00||23750||23751||23751||23750|172
1585900800000|2020-04-03 08:00:00|24359|23431|24359|23431|24359|23431|24359|23431|0
1585911600000|2020-04-03 11:00:00|25000|23500|24450|23554|25000|23700|24450|23500|2
1585915200000|2020-04-03 12:00:00|24265|23900|24040|23901|24265|24000|23980|23554|820
1585918800000|2020-04-03 13:00:00|24250|23921|23368|23331|24250|24040|23349|23310|250847
1585922400000|2020-04-03 14:00:00|23385|23350|23392|23366|23517|23456|23100|23072|460052
1585926000000|2020-04-03 15:00:00|23391|23367|23209|23178|23600|23566|23139|23117|285722
1585929600000|2020-04-03 16:00:00|23210|23182|23012|22980|23255|23222|22995|22969|254731
1585933200000|2020-04-03 17:00:00|23034|22983|22983|22964|23099|23065|22743|22724|268527
1585936800000|2020-04-03 18:00:00|22982|22965|23008|22994|23059|23045|22755|22739|426610
1585940400000|2020-04-03 19:00:00|23007|22991|22956|22935|23171|23137|22730|22719|655690
1585944000000|2020-04-03 20:00:00|22971|22949|23096|22813|23175|23004|22800|22750|199443
1586160000000|2020-04-06 08:00:00|24046|23216|24046|23150|24046|23216|24046|23150|6
1586163600000|2020-04-06 09:00:00|||||||||110
1586170800000|2020-04-06 11:00:00|23880|23400|23900|23471|24001|23998|23674|23400|4097
1586174400000|2020-04-06 12:00:00|23800|23466|23800|23600|23800|23659|23715|23466|1598
1586178000000|2020-04-06 13:00:00|23900|23700|23800|23736|24151|24100|23546|23510|450224
1586181600000|2020-04-06 14:00:00|23799|23731|23725|23703|23948|23903|23611|23600|750568
1586185200000|2020-04-06 15:00:00|23724|23705|24035|24020|24040|24027|23692|23684|634975
1586188800000|2020-04-06 16:00:00|24040|24028|24575|24553|24600|24586|23988|23977|354822
1586192400000|2020-04-06 17:00:00|24574|24556|24518|24500|24600|24572|24352|24332|190764
1586196000000|2020-04-06 18:00:00|24516|24501|24482|24471|24518|24502|24292|24284|180703
1586199600000|2020-04-06 19:00:00|24481|24469|24826|24795|24929|24925|24364|24340|1104144
1586203200000|2020-04-06 20:00:00|24796|24761|24795|24636|25249|24800|24780|24500|108214
1586206800000|2020-04-06 21:00:00|24700|24635|24800|24711|24800|24755|24700|24635|27438
1586210400000|2020-04-06 22:00:00|24747|24700|24800|24600|24800|24700|24747|24550|363
1586214000000|2020-04-06 23:00:00|24747|24601|24795|24500|24795|24601|24740|24500|178
1586246400000|2020-04-07 08:00:00|25962|24236|25962|24236|25962|24236|25962|24236|77
1586250000000|2020-04-07 09:00:00||25828||25828||25828||25828|204
1586253600000|2020-04-07 10:00:00|25900|25669|25900|25507|25900|25718|25900|25412|272
1586257200000|2020-04-07 11:00:00|25700|25301|25569|25500|25700|25590|25557|25301|1982
1586260800000|2020-04-07 12:00:00|25548|25400|25561|25220|25570|25450|25400|25000|5316
1586264400000|2020-04-07 13:00:00|25570|25500|25897|25843|26671|26600|25358|25220|682718
1586268000000|2020-04-07 14:00:00|25844|25825|25402|25351|25900|25843|25250|25220|448626
1586271600000|2020-04-07 15:00:00|25401|25352|25335|25288|25645|25622|25218|25200|309348
1586275200000|2020-04-07 16:00:00|25354|25289|25469|25434|25555|25544|25205|25170|277979
1586278800000|2020-04-07 17:00:00|25468|25440|25512|25490|25637|25616|25388|25358|215492
1586282400000|2020-04-07 18:00:00|25513|25495|25141|25123|25555|25530|25045|25008|308375
1586286000000|2020-04-07 19:00:00|25144|25124|24792|24761|25317|25295|24669|24650|727766
1586289600000|2020-04-07 20:00:00|24762|24741|24729|24426|24900|24741|24632|24333|208013
1586293200000|2020-04-07 21:00:00|24724|24425|24724|24550|24724|24550|24724|24425|219
1586296800000|2020-04-07 22:00:00|24725|24700|24712|24550|24798|24700|24550|24450|872
1586300400000|2020-04-07 23:00:00|24798|24551|25195|24775|25300|24804|24798|24550|608
1586332800000|2020-04-08 08:00:00|25299|24184|25299|24184|25300|24184|25299|24184|0
1586336400000|2020-04-08 09:00:00|25300||25299||25300||25299||0
1586340000000|2020-04-08 10:00:00|25300||25299||25300||25299||0
1586343600000|2020-04-08 11:00:00|25180|24189|25180|24710|25180|24920|24804|24189|3492
1586347200000|2020-04-08 12:00:00|25300|24900|24975|24950|25800|25124|24975|24900|3029
1586350800000|2020-04-08 13:00:00|25150|24963|24799|24768|25301|25080|24752|24500|160233
1586354400000|2020-04-08 14:00:00|24800|24769|25149|25118|25150|25121|24630|24620|260354
1586358000000|2020-04-08 15:00:00|25148|25119|25837|25822|26017|26010|24912|24898|629807
1586361600000|2020-04-08 16:00:00|25838|25823|26060|26034|26079|26051|25693|25677|516683
1586365200000|2020-04-08 17:00:00|26062|26015|25973|25933|26092|26065|25822|25812|206503
1586368800000|2020-04-08 18:00:00|25976|25973|26734|26717|26746|26732|25976|25952|567786
1586372400000|2020-04-08 19:00:00|26733|26718|26783|26746|26950|26897|26555|26553|1437065
1586376000000|2020-04-08 20:00:00|26761|26739|26783|26750|26850|26750|26615|26322|118637
1586379600000|2020-04-08 21:00:00|26777|26650|26767|26701|26777|26726|26750|26650|838
1586383200000|2020-04-08 22:00:00|26777|26650|26777|26631|26777|26650|26625|26600|3241
1586386800000|2020-04-08 23:00:00|26799|26625|26945|26830|26945|26830|26799|26625|966
1586426400000|2020-04-09 10:00:00|27500|25925|27500|25925|27500|25925|27500|25925|400
1586430000000|2020-04-09 11:00:00|26702|26000|26613|26403|26829|26614|26543|26000|711
1586433600000|2020-04-09 12:00:00|26587|26436|26889|26701|27089|26800|26481|26233|8708
1586437200000|2020-04-09 13:00:00|26848|26750|26636|26596|27200|26961|26323|26311|416912
1586440800000|2020-04-09 14:00:00|26617|26597|26425|26397|26743|26701|26182|26160|472115
1586444400000|2020-04-09 15:00:00|26396|26396|26862|26825|26893|26862|26272|26250|295828
1586448000000|2020-04-09 16:00:00|26861|26823|26802|26776|27066|27024|26680|26664|336267
1586451600000|2020-04-09 17:00:00|26806|26777|26611|26603|26817|26801|26463|26432|258167
1586455200000|2020-04-09 18:00:00|26615|26601|26309|26287|26625|26618|26200|26200|327209
1586458800000|2020-04-09 19:00:00|26308|26289|26413|26385|26547|26527|26168|26159|836430
1586462400000|2020-04-09 20:00:00|26397|26376|26440|26400|26450|26413|26350|26200|184262
1586466000000|2020-04-09 21:00:00|26420|26401|26440|26401|26440|26401|26420|26400|314
1586469600000|2020-04-09 22:00:00|26455|26440|26600|26501|26631|26600|26455|26440|1873
1586473200000|2020-04-09 23:00:00|26570|26500|26631|26450|26631|26500|26500|26400|1638
1586764800000|2020-04-13 08:00:00|||||||||11
1586768400000|2020-04-13 09:00:00|||||||||11
1586772000000|2020-04-13 10:00:00|||||||||17
1586775600000|2020-04-13 11:00:00|26695|25998|26300|26125|26695|26250|26192|25998|1643
1586779200000|2020-04-13 12:00:00|26500|26300|26270|26150|26500|26300|26244|26125|2094
1586782800000|2020-04-13 13:00:00|26500|26209|26227|26177|26500|26437|26140|26050|238018
1586786400000|2020-04-13 14:00:00|26226|26178|26144|26101|26500|26492|26056|26021|210479
1586790000000|2020-04-13 15:00:00|26131|26103|25967|25944|26175|26133|25830|25810|209284
1586793600000|2020-04-13 16:00:00|25963|25945|25966|25943|26159|26150|25908|25900|163391
1586797200000|2020-04-13 17:00:00|25963|25944|26200|26185|26242|26211|25888|25877|162440
1586800800000|2020-04-13 18:00:00|26199|26186|26340|26311|26340|26327|26062|26047|171952
1586804400000|2020-04-13 19:00:00|26339|26313|26352|26323|26400|26390|26220|26206|421586
1586808000000|2020-04-13 20:00:00|26358|26351|26356|26340|26498|26351|26356|25900|108145
1586811600000|2020-04-13 21:00:00|26498|26341|26450|26340|26498|26342|26449|26340|19716
1586815200000|2020-04-13 22:00:00|26498|26380|26498|26340|26498|26450|26498|26340|306
1586818800000|2020-04-13 23:00:00|26500|26356|26500|26356|26500|26356|26500|26356|153
1586851200000|2020-04-14 08:00:00|||||||||341
1586854800000|2020-04-14 09:00:00|27500|26361|27499|25901|27500|26361|27499|25800|0
1586858400000|2020-04-14 10:00:00|27500|25900|27499|25901|27500|26089|26619|25900|500
1586862000000|2020-04-14 11:00:00|26801|25980|26801|26603|26801|26650|26500|25900|1752
1586865600000|2020-04-14 12:00:00|26800|26695|26800|26633|26801|26798|26620|26603|3719
1586869200000|2020-04-14 13:00:00|26798|26634|27085|27040|27200|27176|26798|26633|342705
1586872800000|2020-04-14 14:00:00|27087|27041|27088|27071|27200|27197|26963|26950|440032
1586876400000|2020-04-14 15:00:00|27093|27072|27100|27081|27200|27187|27016|27004|355599
1586880000000|2020-04-14 16:00:00|27099|27096|27187|27173|27309|27305|27066|27028|316288
1586883600000|2020-04-14 17:00:00|27195|27179|27190|27176|27297|27289|27076|27057|304187
1586887200000|2020-04-14 18:00:00|27189|27175|27050|27039|27189|27175|26950|26933|372411
1586890800000|2020-04-14 19:00:00|27046|27040|27050|27047|27175|27148|26916|26910|805640
1586894400000|2020-04-14 20:00:00|27048|27031|27190|27100|27199|27108|27048|26900|76916
1586898000000|2020-04-14 21:00:00|27148|27160|27378|27000|27389|27270|27051|26935|17294
1586901600000|2020-04-14 22:00:00|27360|27100|27299|27105|27360|27272|27299|27100|927
1586905200000|2020-04-14 23:00:00|27300|27100|27096|27031|27300|27275|27096|26800|4004
1586937600000|2020-04-15 08:00:00|27716|26637|27600|26996|27716|26996|27000|26637|17
1586941200000|2020-04-15 09:00:00|27200|26661|27900|27600|28000|27600|27200|26661|931
1586944800000|2020-04-15 10:00:00|27600|27500|27900|27722|28100|27752|27600|27500|1429
1586948400000|2020-04-15 11:00:00|27864|27702|27690|27500|27900|27742|27494|27379|21127
1586952000000|2020-04-15 12:00:00|27559|27501|27400|27325|27710|27626|27341|27325|29761
1586955600000|2020-04-15 13:00:00|27339|27300|28108|28069|28170|28140|27225|27200|927945
1586959200000|2020-04-15 14:00:00|28099|28055|27344|27301|28130|28100|27094|27060|698160
1586962800000|2020-04-15 15:00:00|27340|27300|27920|27895|28040|28029|27308|27280|672030
1586966400000|2020-04-15 16:00:00|27919|27885|28200|28179|28300|28270|27700|27678|435573
1586970000000|2020-04-15 17:00:00|28199|28178|27862|27847|28230|28203|27718|27700|353958
1586973600000|2020-04-15 18:00:00|27863|27848|28118|28098|28141|28109|27793|27770|429035
1586977200000|2020-04-15 19:00:00|28117|28095|28177|28145|28250|28235|27947|27939|1311978
1586980800000|2020-04-15 20:00:00|28178|28134|28100|28002|28300|28134|28093|27871|396888
1586984400000|2020-04-15 21:00:00|||||||||52
1586988000000|2020-04-15 22:00:00|28166|27950|28160|27952|28166|27960|28000|27950|1651
1586991600000|2020-04-15 23:00:00|28159||28006||28159||28006||51
1587024000000|2020-04-16 08:00:00|29274|27300|29000|27300|29274|27300|29000|27300|136
1587027600000|2020-04-16 09:00:00|28500|27966|28500|28000|28500|28000|28500|27966|101
1587031200000|2020-04-16 10:00:00||28001||28000||28001||28000|94
1587034800000|2020-04-16 11:00:00|28420|28063|28170|28000|28500|28389|28144|28000|3429
1587038400000|2020-04-16 12:00:00|28500|28116|28290|28046|28500|28116|28000|27600|2814
1587042000000|2020-04-16 13:00:00|28280|28081|28732|28692|28732|28710|28047|28001|647569
1587045600000|2020-04-16 14:00:00|28731|28693|29014|28993|29050|29024|28516|28500|713484
1587049200000|2020-04-16 15:00:00|29001|28994|29254|29241|29382|29372|28900|28878|515388
1587052800000|2020-04-16 16:00:00|29256|29240|29036|29014|29350|29323|28947|28900|613395
1587056400000|2020-04-16 17:00:00|29035|29015|29209|29191|29400|29387|29012|29000|476244
1587060000000|2020-04-16 18:00:00|29208|29189|29398|29384|29600|29570|29187|29180|537581
1587063600000|2020-04-16 19:00:00|29399|29385|29873|29843|30000|29998|29216|29192|1338861
1587067200000|2020-04-16 20:00:00|29872|29871|30199|29854|30400|30261|29679|28509|207923
1587070800000|2020-04-16 21:00:00|30380|30199|30475|30151|30860|30742|30300|29854|8777
1587074400000|2020-04-16 22:00:00|30600|30150|30796|30400|30796|30600|30200|30069|2319
1587078000000|2020-04-16 23:00:00|30795|30330|30618|30225|30796|30500|30330|30144|828
1587110400000|2020-04-17 08:00:00|30400|30028|30490|30161|30910|30161|30400|29843|193
1587114000000|2020-04-17 09:00:00||30340||30161||30340||30161|3
1587117600000|2020-04-17 10:00:00|30291|30250|30485|30250|30490|30250|30289|30250|1569
1587121200000|2020-04-17 11:00:00|30472|30360|30650|30550|30796|30590|30300|30250|1751
1587124800000|2020-04-17 12:00:00|30600|30560|30500|30270|30719|30624|30500|30250|3518
1587128400000|2020-04-17 13:00:00|30464|30284|29225|29170|30719|30539|28937|28917|819156
1587132000000|2020-04-17 14:00:00|29243|29202|29079|29065|29400|29387|29053|29030|604861
1587135600000|2020-04-17 15:00:00|29078|29064|29015|28997|29120|29113|28820|28800|345932
1587139200000|2020-04-17 16:00:00|29014|28998|29089|29074|29100|29093|28877|28867|269451
1587142800000|2020-04-17 17:00:00|29083|29070|28975|28961|29109|29099|28957|28951|209878
1587146400000|2020-04-17 18:00:00|28974|28959|28815|28805|28974|28959|28721|28710|336402
1587150000000|2020-04-17 19:00:00|28813|28806|29056|29020|29145|29119|28742|28733|923228
1587153600000|2020-04-17 20:00:00|29041|28998|29020|29000|29145|29000|29000|28650|122658
1587369600000|2020-04-20 08:00:00|30411|27220|29106|28507|30411|28507|29106|27220|14
1587373200000|2020-04-20 09:00:00||28506||28506||28507||28506|0
1587376800000|2020-04-20 10:00:00||28507||28601||28601||28507|10
1587380400000|2020-04-20 11:00:00|29000|28742|28790|28602|29106|28800|28708|28510|1779
1587384000000|2020-04-20 12:00:00|28913|28638|28800|28610|28913|28685|28700|28602|1616
1587387600000|2020-04-20 13:00:00|28913|28623|28390|28367|28913|28640|28333|28300|364849
1587391200000|2020-04-20 14:00:00|28400|28368|28526|28505|28639|28621|28363|28351|396147
1587394800000|2020-04-20 15:00:00|28525|28495|28833|28813|28843|28818|28462|28450|329007
1587398400000|2020-04-20 16:00:00|28850|28814|28731|28703|28923|28896|28655|28636|269027
1587402000000|2020-04-20 17:00:00|28730|28702|28740|28727|28833|28817|28601|28587|209132
1587405600000|2020-04-20 18:00:00|28739|28726|28391|28378|28780|28767|28381|28368|239794
1587409200000|2020-04-20 19:00:00|28390|28379|28215|28196|28468|28451|28135|28126|583002
1587412800000|2020-04-20 20:00:00|28226|28214|28350|28200|28804|28270|28214|28121|198964
1587416400000|2020-04-20 21:00:00|28300|28214|28300|28200|28300|28214|28299|28200|413
1587420000000|2020-04-20 22:00:00|28350|28165|28300|28214|28350|28214|28250|28121|344
1587423600000|2020-04-20 23:00:00||28215||28235||28251||28165|696
1587456000000|2020-04-21 08:00:00|28900|27220|28600|27350|28900|27950|28482|27220|70
1587459600000|2020-04-21 09:00:00|28599||28599||28599||28400||275
1587463200000|2020-04-21 10:00:00|28200|27750|28200|27750|28200|27750|28200|27750|34
1587466800000|2020-04-21 11:00:00|27868|27800|27600|27350|28200|28000|27400|27350|8417
1587470400000|2020-04-21 12:00:00|27500|27375|27384|27220|27600|27400|27269|27220|7583
1587474000000|2020-04-21 13:00:00|27448|27237|27932|27903|27987|27964|27250|27220|417563
1587477600000|2020-04-21 14:00:00|27933|27904|27630|27604|28033|27995|27587|27574|280087
1587481200000|2020-04-21 15:00:00|27629|27607|27731|27710|27854|27850|27585|27556|299982
1587484800000|2020-04-21 16:00:00|27730|27703|27808|27782|27857|27839|27637|27619|255550
1587488400000|2020-04-21 17:00:00|27807|27783|27741|27726|27941|27925|27709|27688|179072
1587492000000|2020-04-21 18:00:00|27726|27725|27642|27624|27880|27856|27581|27575|193962
1587495600000|2020-04-21 19:00:00|27647|27626|27435|27419|27786|27769|27399|27370|522984
1587499200000|2020-04-21 20:00:00|27448|27410|27754|27503|28186|27532|27448|27000|226890
1587502800000|2020-04-21 21:00:00|27751|27599|27577|27550|27754|27599|27577|27503|389
1587506400000|2020-04-21 22:00:00|27664|27663|27663|27550|27664|27663|27663|27550|1721
1587510000000|2020-04-21 23:00:00|27659|27503|27659|27525|27659|27525|27599|27503|457
1587546000000|2020-04-22 09:00:00|28500|27453|28500|27453|28500|27453|28500|27453|500
1587549600000|2020-04-22 10:00:00|28449|27454|28450|27453|28450|27454|27704|27453|342
1587553200000|2020-04-22 11:00:00|28000|27511|27998|27547|28000|27615|27995|27453|0
1587556800000|2020-04-22 12:00:00|27940|27800|27890|27800|27998|27800|27800|27547|851
1587560400000|2020-04-22 13:00:00|27990|27830|28357|28263|28390|28363|27873|27800|168679
1587564000000|2020-04-22 14:00:00|28356|28264|28012|27988|28384|28342|27889|27875|267892
1587567600000|2020-04-22 15:00:00|28019|27991|28050|28028|28319|28305|28010|27991|248661
1587571200000|2020-04-22 16:00:00|28049|28027|28126|28114|28212|28200|28025|28010|163051
1587574800000|2020-04-22 17:00:00|28131|28115|28109|28091|28197|28186|28049|28030|139296
1587578400000|2020-04-22 18:00:00|28108|28092|28000|27989|28135|28112|27940|27930|215467
1587582000000|2020-04-22 19:00:00|28003|27990|27702|27694|28015|28003|27681|27663|805389
1587585600000|2020-04-22 20:00:00|27695|27685|27900|27600|28459|27715|27695|27500|141260
1587589200000|2020-04-22 21:00:00|27780|27702|27900|27634|27900|27802|27780|27600|450
1587592800000|2020-04-22 22:00:00|28060|27600|28060|27600|28060|27609|28060|27600|10
1587596400000|2020-04-22 23:00:00|27856|27700|28060|27600|28060|27700|27700|27600|316
1587628800000|2020-04-23 08:00:00|28132|27250|27841|27250|28132|27250|27841|27250|15
1587636000000|2020-04-23 10:00:00|||||||||27
1587639600000|2020-04-23 11:00:00|27821|27640|27821|27519|27821|27640|27621|27260|222
1587643200000|2020-04-23 12:00:00|27800|27500|28000|27702|28459|27860|27519|27250|4967
1587646800000|2020-04-23 13:00:00|27965|27700|28149|28115|28298|28150|27887|27400|208436
1587650400000|2020-04-23 14:00:00|28135|28136|28490|28480|28609|28598|27996|27950|494573
1587654000000|2020-04-23 15:00:00|28485|28481|28426|28415|28595|28568|28290|28276|324839
1587657600000|2020-04-23 16:00:00|28425|28414|28443|28413|28681|28666|28216|28200|370428
1587661200000|2020-04-23 17:00:00|28435|28414|28603|28580|28673|28662|28406|28383|323889
1587664800000|2020-04-23 18:00:00|28602|28592|28803|28794|28819|28804|28457|28452|396281
1587668400000|2020-04-23 19:00:00|28800|28795|28534|28522|28849|28833|28534|28520|697541
1587672000000|2020-04-23 20:00:00|28546|28528|28800|28400|28900|28533|28546|27720|99314
1587675600000|2020-04-23 21:00:00|28790|28500|28599|28400|28800|28500|28548|28400|0
1587679200000|2020-04-23 22:00:00|28800|28406|28500|28450|28800|28550|28500|28300|0
1587682800000|2020-04-23 23:00:00|28590|28449|28590|28449|28590|28449|28590|28449|0
1587715200000|2020-04-24 08:00:00|28900|27891|28900|27891|28900|27891|28900|27891|4
1587718800000|2020-04-24 09:00:00|28841|27847|28899|27847|28900|27847|28840|27847|44
1587722400000|2020-04-24 10:00:00|29002|28533|29207|28533|29207|28674|29001|28533|86
1587726000000|2020-04-24 11:00:00|28978|28689|28800|28668|28978|28800|28800|28533|561
1587729600000|2020-04-24 12:00:00|28790|28700|28800|28668|28800|28750|28725|28668|768
1587733200000|2020-04-24 13:00:00|28790|28670|28694|28600|28977|28898|28427|28400|280737
1587736800000|2020-04-24 14:00:00|28693|28601|28661|28642|28774|28744|28527|28514|209475
1587740400000|2020-04-24 15:00:00|28642|28639|28664|28652|28720|28704|28544|28538|221176
1587744000000|2020-04-24 16:00:00|28662|28653|28643|28606|28779|28765|28586|28567|225053
1587747600000|2020-04-24 17:00:00|28640|28611|28830|28800|28830|28800|28528|28512|167633
1587751200000|2020-04-24 18:00:00|28833|28801|28838|28823|28888|28865|28747|28738|211088
1587754800000|2020-04-24 19:00:00|28829|28824|29130|29111|29199|29190|28769|28754|659264
1587758400000|2020-04-24 20:00:00|29112|29110|29185|29066|29410|29145|29111|28300|156949
1587981600000|2020-04-27 10:00:00||29129||29130||29130||29129|42
1587985200000|2020-04-27 11:00:00|29575|29129|29559|29330|29597|29330|29559|29129|108
1587988800000|2020-04-27 12:00:00|29450|29360|29450|29405|29450|29405|29400|29360|1357
1587992400000|2020-04-27 13:00:00|29455|29415|29307|29235|29700|29674|29223|29200|194363
1587996000000|2020-04-27 14:00:00|29306|29236|29294|29277|29476|29454|29160|29150|248922
1587999600000|2020-04-27 15:00:00|29293|29276|29257|29247|29339|29323|29218|29207|213793
1588003200000|2020-04-27 16:00:00|29250|29248|29260|29249|29346|29328|29160|29155|202259
1588006800000|2020-04-27 17:00:00|29261|29250|29173|29155|29266|29252|29068|29055|324106
1588010400000|2020-04-27 18:00:00|29175|29156|29342|29321|29376|29362|29163|29153|268028
1588014000000|2020-04-27 19:00:00|29343|29322|29436|29397|29500|29498|29257|29251|621400
1588017600000|2020-04-27 20:00:00|29398|29394|29398|29056|29676|29394|29398|29056|122546
1588021200000|2020-04-27 21:00:00|29440|29300|29438|29056|29458|29300|29398|29056|109
1588024800000|2020-04-27 22:00:00|29356|29300|29398|29300|29398|29340|29329|29300|480
1588028400000|2020-04-27 23:00:00|29397|29056|29397|29200|29397|29201|29397|29056|110
1588060800000|2020-04-28 08:00:00|30035|28938|30035|28938|30035|28938|30035|28938|0
1588064400000|2020-04-28 09:00:00||29144||29144||29144||29144|0
1588068000000|2020-04-28 10:00:00|30314|29145|30314|29357|30314|29746|30314|29144|211
1588071600000|2020-04-28 11:00:00|30100|29300|29855|29425|30100|29811|29773|29146|998
1588075200000|2020-04-28 12:00:00|29780|29466|29770|29602|29855|29700|29650|29460|2314
1588078800000|2020-04-28 13:00:00|29811|29700|29148|29113|29855|29800|29131|29101|331843
1588082400000|2020-04-28 14:00:00|29158|29117|28868|28843|29214|29171|28574|28548|473158
1588086000000|2020-04-28 15:00:00|28879|28844|29065|29042|29280|29269|28817|28799|320871
1588089600000|2020-04-28 16:00:00|29064|29046|28985|28957|29137|29120|28909|28883|235667
1588093200000|2020-04-28 17:00:00|28988|28970|29125|29114|29199|29179|28919|28904|199971
1588096800000|2020-04-28 18:00:00|29131|29111|28966|28956|29169|29147|28905|28901|313999
1588100400000|2020-04-28 19:00:00|28964|28953|28845|28837|28999|28986|28810|28801|506059
1588104000000|2020-04-28 20:00:00|28846|28838|29150|28911|29800|28911|28845|28610|110964
1588107600000|2020-04-28 21:00:00|28911|28778|29150|28836|29150|28836|28862|28778|9252
1588111200000|2020-04-28 22:00:00|28847|28778|29150|28787|29150|28842|28836|28778|1072
1588114800000|2020-04-28 23:00:00|28920|28788|29150|28788|29150|28800|28828|28788|450
1588147200000|2020-04-29 08:00:00|30411|28000|29627|28542|30411|28542|29627|28000|0
1588150800000|2020-04-29 09:00:00|29826|28831|29826|28831|29826|28831|29826|28831|0
1588154400000|2020-04-29 10:00:00|29825|28564|29063|28813|29825|28813|29063|28564|105
1588158000000|2020-04-29 11:00:00|29350|28863|29200|29063|29350|29214|29066|28863|698
1588161600000|2020-04-29 12:00:00|29300|29067|29400|29063|29417|29271|29210|29063|1749
1588165200000|2020-04-29 13:00:00|29417|29100|29229|29179|29493|29303|28635|28600|344170
1588168800000|2020-04-29 14:00:00|29201|29180|29210|29180|29267|29238|29057|29005|239945
1588172400000|2020-04-29 15:00:00|29212|29174|29201|29189|29275|29261|29124|29110|254770
1588176000000|2020-04-29 16:00:00|29200|29187|29014|29005|29240|29229|28950|28949|334980
1588179600000|2020-04-29 17:00:00|29013|29003|28964|28937|29049|29035|28929|28902|294539
1588183200000|2020-04-29 18:00:00|28968|28948|28906|28895|29000|28980|28822|28800|307150
1588186800000|2020-04-29 19:00:00|28896|28880|28762|28739|28943|28928|28688|28674|873313
1588190400000|2020-04-29 20:00:00|28740|28730|29186|28500|29356|28775|28740|28400|69854
1588194000000|2020-04-29 21:00:00|28959|28408|28879|28810|29186|28810|28797|28408|1320
1588197600000|2020-04-29 22:00:00|28850|28408|28799|28408|28879|28780|28760|28408|1492
1588201200000|2020-04-29 23:00:00|28741|28412|28598|28423|28879|28653|28565|28000|2662
1588233600000|2020-04-30 08:00:00|30000|27400|30000|27400|30000|27400|30000|27400|10
1588237200000|2020-04-30 09:00:00|28909|28466|28765|28239|28909|28466|28765|28239|0
1588240800000|2020-04-30 10:00:00|28850|28350|28765|28350|28850|28350|28678|28350|179
1588244400000|2020-04-30 11:00:00|28764|28578|28525|28404|28764|28578|28500|28350|1003
1588248000000|2020-04-30 12:00:00|28502|28423|28498|28296|28525|28472|28337|28100|4792
1588251600000|2020-04-30 13:00:00|28590|28437|29078|29065|29194|29155|28300|28296|344022
1588255200000|2020-04-30 14:00:00|29070|29066|29112|29100|29275|29247|29030|28999|640150
1588258800000|2020-04-30 15:00:00|29123|29106|29011|28994|29300|29284|28957|28944|543757
1588262400000|2020-04-30 16:00:00|29010|28993|28932|28913|29050|29036|28803|28800|261118
1588266000000|2020-04-30 17:00:00|28931|28909|28922|28906|29070|29059|28822|28813|248669
1588269600000|2020-04-30 18:00:00|28921|28907|28930|28918|29093|29072|28865|28857|261736
1588273200000|2020-04-30 19:00:00|28929|28916|29226|29210|29372|29362|28870|28864|1100785
1588276800000|2020-04-30 20:00:00|29225|29207|29340|29050|29500|29247|29210|28965|405050
1588280400000|2020-04-30 21:00:00|29140||29140||29140||29140||20
1588284000000|2020-04-30 22:00:00|29060|28965|29140|28822|29140|28966|29000|28296|1969
1588287600000|2020-04-30 23:00:00|29246|28820|29225|28974|29246|29100|29225|28408|393
1588320000000|2020-05-01 08:00:00|30411|28000|30409|28000|30411|28000|30409|28000|0
1588327200000|2020-05-01 10:00:00||27400||27400||27400||27400|20
1588330800000|2020-05-01 11:00:00|28984|28726|28985|28726|29247|28750|28800|28726|50
1588334400000|2020-05-01 12:00:00|29500|28750|28850|28709|29500|28750|28750|28684|845
1588338000000|2020-05-01 13:00:00|29112|28750|28199|28160|29250|28865|28014|28001|345757
1588341600000|2020-05-01 14:00:00|28200|28163|28300|28280|28538|28515|28107|28080|266665
1588345200000|2020-05-01 15:00:00|28298|28275|28148|28140|28356|28326|28101|28090|171779
1588348800000|2020-05-01 16:00:00|28159|28144|28016|27992|28160|28153|27983|27960|265163
1588352400000|2020-05-01 17:00:00|28017|27993|28181|28165|28242|28219|28016|27993|216737
1588356000000|2020-05-01 18:00:00|28173|28162|28232|28224|28314|28304|28038|28021|191270
1588359600000|2020-05-01 19:00:00|28230|28223|28460|28452|28463|28454|28217|28200|572375
1588363200000|2020-05-01 20:00:00|28471|28459|28515|28300|28600|28459|28401|28300|95410
1588579200000|2020-05-04 08:00:00|28841|27778|28841|28041|28841|28041|28841|27778|2
1588590000000|2020-05-04 11:00:00|28500|28050|28435|28050|28500|28232|28075|28050|358
1588593600000|2020-05-04 12:00:00|28370|28051|28400|28050|28435|28295|28370|28050|652
1588597200000|2020-05-04 13:00:00|28350|28081|28545|28511|28631|28601|28339|28050|220099
1588600800000|2020-05-04 14:00:00|28544|28512|28341|28324|28565|28534|28224|28200|252077
1588604400000|2020-05-04 15:00:00|28339|28316|28451|28436|28549|28533|28272|28251|184759
1588608000000|2020-05-04 16:00:00|28452|28437|28336|28323|28565|28554|28328|28313|199701
1588611600000|2020-05-04 17:00:00|28341|28324|28537|28526|28565|28556|28321|28316|151061
1588615200000|2020-05-04 18:00:00|28541|28527|28675|28662|28680|28674|28523|28515|150280
1588618800000|2020-05-04 19:00:00|28674|28661|28779|28766|28799|28789|28643|28612|378128
1588622400000|2020-05-04 20:00:00|28778|28765|29200|28300|29255|28777|28778|28300|156588
1588626000000|2020-05-04 21:00:00|29100||28800||29100||28800||5
1588633200000|2020-05-04 23:00:00||28675||28675||28675||28675|1
1588665600000|2020-05-05 08:00:00|30411|27220|29129|28288|30411|28416|29129|27220|0
1588669200000|2020-05-05 09:00:00||28509||28509||28509||28509|0
1588676400000|2020-05-05 11:00:00|28842|28313|29129|28755|29129|28850|28842|28313|1529
1588680000000|2020-05-05 12:00:00|28955|28900|28943|28843|28955|28900|28940|28700|622
1588683600000|2020-05-05 13:00:00|28944|28904|28958|28926|29129|29041|28877|28843|175225
1588687200000|2020-05-05 14:00:00|28968|28927|29251|29237|29274|29268|28740|28722|232079
1588690800000|2020-05-05 15:00:00|29245|29238|29485|29469|29594|29578|29190|29179|289153
1588694400000|2020-05-05 16:00:00|29482|29471|29472|29454|29598|29588|29442|29434|159396
1588698000000|2020-05-05 17:00:00|29471|29456|29486|29475|29585|29581|29442|29430|136700
1588701600000|2020-05-05 18:00:00|29485|29477|29566|29555|29575|29560|29398|29390|156040
1588705200000|2020-05-05 19:00:00|29565|29548|29329|29309|29600|29595|29229|29212|359527
1588708800000|2020-05-05 20:00:00|29346|29328|29304|29200|29450|29328|29283|29000|48286
1588712400000|2020-05-05 21:00:00||29221||29200||29221||29200|402
1588716000000|2020-05-05 22:00:00|29450|29221|29450|29305|29450|29305|29450|29200|566
1588719600000|2020-05-05 23:00:00|29500|29304|29500|29201|29500|29304|29500|29201|48
1588762800000|2020-05-06 11:00:00|30100|29066|29541|29380|30100|29380|29541|29066|138
1588766400000|2020-05-06 12:00:00|29895|29315|29775|29315|29895|29342|29389|29315|764
1588770000000|2020-05-06 13:00:00|29780|29332|29118|29079|29780|29590|29062|29040|152077
1588773600000|2020-05-06 14:00:00|29117|29080|29675|29663|29782|29761|29116|29080|292192
1588777200000|2020-05-06 15:00:00|29682|29664|29490|29473|29730|29722|29432|29419|282761
1588780800000|2020-05-06 16:00:00|29489|29474|29405|29391|29552|29538|29402|29380|112606
1588784400000|2020-05-06 17:00:00|29416|29395|29512|29501|29620|29606|29366|29346|144585
1588788000000|2020-05-06 18:00:00|29511|29499|29306|29292|29519|29501|29213|29201|211843
1588791600000|2020-05-06 19:00:00|29310|29298|28907|28878|29387|29373|28843|28781|371086
1588795200000|2020-05-06 20:00:00|28906|28884|29467|28602|29500|28935|28871|28468|41730
1588798800000|2020-05-06 21:00:00||28656||28602||28656||28602|42
1588802400000|2020-05-06 22:00:00|28877|28650|29467|28650|29467|28681|28790|28650|333
1588806000000|2020-05-06 23:00:00|28877|28652|29467|28650|29467|28652|28877|28650|379
1588838400000|2020-05-07 08:00:00|30411|27220|30411|27220|30411|27220|30411|27220|7
1588845600000|2020-05-07 10:00:00|29999|28020|29300|29029|29999|29160|29300|28020|75
1588849200000|2020-05-07 11:00:00|29200|29100|29275|29150|29375|29160|29200|29100|556
1588852800000|2020-05-07 12:00:00|29260|29100|29275|29117|29275|29193|29150|29100|1363
1588856400000|2020-05-07 13:00:00|29250|29118|29181|29169|29250|29217|28877|28705|143604
1588860000000|2020-05-07 14:00:00|29182|29170|28889|28875|29200|29178|28885|28875|152336
1588863600000|2020-05-07 15:00:00|28897|28878|28887|28878|29023|29007|28825|28811|242789
1588867200000|2020-05-07 16:00:00|28893|28879|29002|28987|29038|29025|28819|28810|338277
1588870800000|2020-05-07 17:00:00|29001|28988|28936|28929|29012|29003|28876|28866|207242
1588874400000|2020-05-07 18:00:00|28935|28928|28814|28807|28935|28928|28768|28762|214558
1588878000000|2020-05-07 19:00:00|28810|28806|28500|28499|28827|28819|28497|28451|567034
1588881600000|2020-05-07 20:00:00|28515|28496|28696|28525|29100|28540|28515|28468|142781
1588885200000|2020-05-07 21:00:00|28661|28500|28696|28500|28696|28501|28499|28468|1483
1588888800000|2020-05-07 22:00:00||28501||28501||28501||28501|84
1588892400000|2020-05-07 23:00:00|28679|28506|28696|28560|28696|28560|28679|28506|69
1588924800000|2020-05-08 08:00:00|30411|27220|30411|27220|30411|27220|30411|27220|0
1588935600000|2020-05-08 11:00:00|29092|28510|29075|28850|29092|28850|29071|28510|333
1588939200000|2020-05-08 12:00:00|29074|28560|28994|28603|29075|28981|28950|28560|811
1588942800000|2020-05-08 13:00:00|28950|28673|28858|28844|29075|28991|28819|28603|293343
1588946400000|2020-05-08 14:00:00|28871|28845|28744|28734|28905|28893|28741|28734|275914
1588950000000|2020-05-08 15:00:00|28743|28730|28854|28844|28920|28909|28682|28667|275894
1588953600000|2020-05-08 16:00:00|28856|28845|28769|28760|28920|28913|28695|28684|247959
1588957200000|2020-05-08 17:00:00|28770|28761|28625|28616|28794|28784|28599|28588|138501
1588960800000|2020-05-08 18:00:00|28624|28613|28647|28639|28652|28648|28572|28560|231777
1588964400000|2020-05-08 19:00:00|28644|28640|28700|28699|28802|28795|28587|28581|562257
1588968000000|2020-05-08 20:00:00|28709|28685|28930|28771|28930|28794|28709|28523|113310
1589184000000|2020-05-11 08:00:00|30411|27220|29030|28287|30411|28287|29030|27220|0
1589187600000|2020-05-11 09:00:00||28125||28125||28125||28125|0
1589191200000|2020-05-11 10:00:00|||||||||5
1589194800000|2020-05-11 11:00:00|29000|28350|28718|28496|29000|28496|28718|28350|139
1589198400000|2020-05-11 12:00:00|28700|28481|28700|28504|28700|28535|28700|28481|526
1589202000000|2020-05-11 13:00:00|28699|28505|28760|28743|28834|28812|28485|28361|250413
1589205600000|2020-05-11 14:00:00|28759|28742|28826|28817|28875|28863|28739|28727|410575
1589209200000|2020-05-11 15:00:00|28827|28818|28769|28754|28840|28834|28697|28687|246209
1589212800000|2020-05-11 16:00:00|28774|28755|28893|28880|28894|28880|28736|28727|297567
1589216400000|2020-05-11 17:00:00|28882|28881|28902|28891|29020|29007|28859|28856|291941
1589220000000|2020-05-11 18:00:00|28900|28888|28905|28900|28925|28914|28774|28757|303739
1589223600000|2020-05-11 19:00:00|28904|28904|28870|28855|28990|28985|28870|28829|475818
1589227200000|2020-05-11 20:00:00|28873|28856|28898|28500|29030|28900|28873|28500|48971
1589230800000|2020-05-11 21:00:00|28894|28765|28894|28801|28894|28802|28894|28500|912
1589234400000|2020-05-11 22:00:00|28898|28802|29030|28794|29030|28802|28898|28500|9
1589238000000|2020-05-11 23:00:00|28994|28600|28868|28743|29030|28771|28784|28481|157
1589270400000|2020-05-12 08:00:00|30411|27220|29090|28309|30411|28309|29090|27220|0
1589274000000|2020-05-12 09:00:00||28176||28176||28176||28176|0
1589277600000|2020-05-12 10:00:00||28869||28872||28872||28869|30
1589281200000|2020-05-12 11:00:00|28985|28870|29085|28992|29085|28992|28985|28870|932
1589284800000|2020-05-12 12:00:00|29078|28999|28960|28609|29085|29045|28926|28509|1774
1589288400000|2020-05-12 13:00:00|29085|28700|29157|29144|29250|29212|28942|28700|444356
1589292000000|2020-05-12 14:00:00|29171|29147|29288|29275|29314|29307|29121|29110|683105
1589295600000|2020-05-12 15:00:00|29291|29276|29236|29233|29305|29300|29186|29176|463657
1589299200000|2020-05-12 16:00:00|29238|29234|29243|29237|29327|29313|29229|29221|246152
1589302800000|2020-05-12 17:00:00|29242|29235|29202|29197|29244|29235|28947|28940|185312
1589306400000|2020-05-12 18:00:00|29201|29201|29132|29128|29215|29207|29075|29053|235528
1589310000000|2020-05-12 19:00:00|29131|29127|28783|28770|29165|29152|28779|28769|540123
1589313600000|2020-05-12 20:00:00|28782|28756|28765|28422|29500|28756|28500|28400|524126
1589317200000|2020-05-12 21:00:00|28699||28698||28699||28698||181
1589320800000|2020-05-12 22:00:00|28502|28500|28698|28455|28698|28500|28500|28422|883
1589324400000|2020-05-12 23:00:00|28488|28422|28589|28241|28698|28422|28329|28241|1699
1589356800000|2020-05-13 08:00:00|28899|27876|28899|27876|28899|28558|28869|27876|190
1589364000000|2020-05-13 10:00:00|28879|28599|28899|28599|28899|28599|28879|28599|232
1589367600000|2020-05-13 11:00:00|28770|28611|28898|28650|28899|28674|28770|28611|1133
1589371200000|2020-05-13 12:00:00|28865|28683|28770|28601|28898|28800|28685|28599|11679
1589374800000|2020-05-13 13:00:00|28744|28599|28415|28393|28770|28685|28375|28300|332130
1589378400000|2020-05-13 14:00:00|28408|28392|28304|28295|28447|28439|28209|28201|564471
1589382000000|2020-05-13 15:00:00|28303|28296|27999|27990|28324|28315|27962|27950|347458
1589385600000|2020-05-13 16:00:00|28000|27991|27645|27635|28100|28087|27617|27604|420122
1589389200000|2020-05-13 17:00:00|27654|27636|27844|27835|27861|27852|27560|27550|465991
1589392800000|2020-05-13 18:00:00|27843|27834|27836|27826|28045|28028|27767|27755|460686
1589396400000|2020-05-13 19:00:00|27835|27835|27800|27799|28007|28003|27686|27677|1142789
1589400000000|2020-05-13 20:00:00|27814|27785|28167|27802|28167|27900|27814|27550|348750
1589403600000|2020-05-13 21:00:00||27817||27820||27820||27803|179
1589407200000|2020-05-13 22:00:00|28294||27914||28675||27840||744
1589410800000|2020-05-13 23:00:00|28399|28000|28394|27820|28399|28000|27868|27803|1149
1589443200000|2020-05-14 08:00:00|28899|27220|28293|27248|28899|27248|28293|27220|0
1589450400000|2020-05-14 10:00:00|||||||||35
1589454000000|2020-05-14 11:00:00|28289|27500|27799|27621|28289|27734|27654|27500|526
1589457600000|2020-05-14 12:00:00|27794|27619|27650|27433|27799|27619|27555|27298|1928
1589461200000|2020-05-14 13:00:00|27620|27500|27903|27891|28087|28063|27518|27433|391774
1589464800000|2020-05-14 14:00:00|27900|27890|28258|28247|28316|28300|27832|27827|676959
1589468400000|2020-05-14 15:00:00|28265|28248|28676|28662|28812|28799|28253|28244|649030
1589472000000|2020-05-14 16:00:00|28682|28663|28985|28977|29019|29000|28618|28608|470095
1589475600000|2020-05-14 17:00:00|28987|28987|29069|29059|29179|29167|28836|28828|336509
1589479200000|2020-05-14 18:00:00|29068|29057|29018|29009|29245|29240|28875|28864|430978
1589482800000|2020-05-14 19:00:00|29017|29007|29061|29048|29185|29173|28903|28900|1004002
1589486400000|2020-05-14 20:00:00|29049|29041|29125|28756|29200|29041|29039|28756|35253
1589490000000|2020-05-14 21:00:00|29200|29062|29061|28756|29200|29062|29015|28756|371
1589493600000|2020-05-14 22:00:00|29015|28840|29061|28756|29061|28840|29000|28756|309
1589497200000|2020-05-14 23:00:00|29200|28853|29200|29062|29200|29062|29200|28756|441
1589443200000|2020-05-14 08:00:00|28899|27220|28293|27248|28899|27248|28293|27220|0
1589450400000|2020-05-14 10:00:00|||||||||35
1589454000000|2020-05-14 11:00:00|28289|27500|27799|27621|28289|27734|27654|27500|526
1589457600000|2020-05-14 12:00:00|27794|27619|27650|27433|27799|27619|27555|27298|1928
1589461200000|2020-05-14 13:00:00|27620|27500|27903|27891|28087|28063|27518|27433|391774
1589464800000|2020-05-14 14:00:00|27900|27890|28258|28247|28316|28300|27832|27827|676959
1589468400000|2020-05-14 15:00:00|28265|28248|28676|28662|28812|28799|28253|28244|649030
1589472000000|2020-05-14 16:00:00|28682|28663|28985|28977|29019|29000|28618|28608|470095
1589475600000|2020-05-14 17:00:00|28987|28987|29069|29059|29179|29167|28836|28828|336509
1589479200000|2020-05-14 18:00:00|29068|29057|29018|29009|29245|29240|28875|28864|430978
1589482800000|2020-05-14 19:00:00|29017|29007|29061|29048|29185|29173|28903|28900|1004002
1589486400000|2020-05-14 20:00:00|29049|29041|29125|28756|29200|29041|29039|28756|35253
1589490000000|2020-05-14 21:00:00|29200|29062|29061|28756|29200|29062|29015|28756|371
1589493600000|2020-05-14 22:00:00|29015|28840|29061|28756|29061|28840|29000|28756|309
1589497200000|2020-05-14 23:00:00|29200|28853|29200|29062|29200|29062|29200|28756|441
1589529600000|2020-05-15 08:00:00|29900|28655|29702|28830|29900|28830|29702|28655|0
1589533200000|2020-05-15 09:00:00|29210||29210||29210||29210||0
1589536800000|2020-05-15 10:00:00|29061||29061||29061||29061||0
1589540400000|2020-05-15 11:00:00|28950|28831|29061|28830|29061|28831|28950|28830|31
1589544000000|2020-05-15 12:00:00|29060|28832|29061|28900|29061|29059|29040|28830|2557
1589547600000|2020-05-15 13:00:00|29210|29061|29969|29957|29975|29968|29099|28900|778778
1589551200000|2020-05-15 14:00:00|29974|29956|29644|29635|30000|29999|29440|29425|927221
1589554800000|2020-05-15 15:00:00|29642|29634|29412|29397|29644|29637|29362|29350|534930
1589558400000|2020-05-15 16:00:00|29411|29400|29484|29464|29578|29568|29305|29300|521464
1589562000000|2020-05-15 17:00:00|29474|29469|29445|29435|29577|29565|29341|29333|378040
1589565600000|2020-05-15 18:00:00|29451|29441|29687|29674|29935|29926|29436|29426|840876
1589569200000|2020-05-15 19:00:00|29688|29675|29138|29114|29834|29824|29120|29112|1574819
1589572800000|2020-05-15 20:00:00|29145|29137|29290|28831|29972|29200|29096|28756|71288
1589799600000|2020-05-18 11:00:00|29600|29332|29600|29411|29600|29599|29489|29301|1797
1589803200000|2020-05-18 12:00:00|29591|29500|29849|29701|29949|29848|29552|29301|5822
1589806800000|2020-05-18 13:00:00|29848|29700|29820|29804|29972|29955|29558|29531|493254
1589810400000|2020-05-18 14:00:00|29824|29805|29433|29417|29944|29936|29414|29406|325995
1589814000000|2020-05-18 15:00:00|29434|29416|29649|29640|29723|29709|29433|29416|308145
1589817600000|2020-05-18 16:00:00|29650|29638|29549|29530|29700|29697|29525|29514|200034
1589821200000|2020-05-18 17:00:00|29557|29531|29609|29600|29629|29620|29516|29501|146046
1589824800000|2020-05-18 18:00:00|29610|29599|29339|29325|29658|29649|29339|29323|166067
1589828400000|2020-05-18 19:00:00|29340|29324|29338|29312|29487|29465|29204|29200|664701
1589832000000|2020-05-18 20:00:00|29336|29304|29405|29154|29600|29304|29277|28996|238938
1589835600000|2020-05-18 21:00:00|29450|29190|29398|29251|29450|29251|29391|29154|2344
1589839200000|2020-05-18 22:00:00|29255|29250|29450|29221|29450|29250|29255|29190|452
1589842800000|2020-05-18 23:00:00|29449|29190|29545|29200|29600|29201|29200|29190|1017
1589875200000|2020-05-19 08:00:00|29915|28820|29915|28820|29915|28820|29915|28820|17
1589878800000|2020-05-19 09:00:00|29500|28676|29500|28902|29500|28902|29500|28676|0
1589882400000|2020-05-19 10:00:00|29206|28428|29500|28428|29500|28428|29206|28428|161
1589886000000|2020-05-19 11:00:00|29450|28920|29450|29360|29450|29437|29450|28920|278
1589889600000|2020-05-19 12:00:00|29434|29100|29275|29242|29450|29242|29220|29010|1528
1589893200000|2020-05-19 13:00:00|29245|29151|29246|29224|29282|29253|28998|28941|234339
1589896800000|2020-05-19 14:00:00|29255|29229|29238|29230|29402|29385|29096|29085|262844
1589900400000|2020-05-19 15:00:00|29237|29223|29311|29304|29465|29449|29161|29151|273291
1589904000000|2020-05-19 16:00:00|29315|29305|29152|29147|29336|29318|29048|29035|160382
1589907600000|2020-05-19 17:00:00|29151|29148|29144|29130|29231|29223|29075|29069|114892
1589911200000|2020-05-19 18:00:00|29143|29131|29068|29052|29376|29373|29048|29028|289102
1589914800000|2020-05-19 19:00:00|29052|29050|28916|28904|29190|29175|28895|28887|590441
1589918400000|2020-05-19 20:00:00|28917|28898|29086|28851|29086|28898|28905|28756|21435
1589922000000|2020-05-19 21:00:00|29080|28966|29086|28890|29086|28966|29080|28851|65
1589925600000|2020-05-19 22:00:00|29046|28861|29084|28851|29086|28861|28870|28851|243
1589929200000|2020-05-19 23:00:00|29100|28860|29200|28905|29200|28950|29000|28860|155
1589961600000|2020-05-20 08:00:00|29490|28747|29709|28717|29709|28747|29490|28504|2
1589968800000|2020-05-20 10:00:00|29517|28906|29517|28906|29517|28907|29517|28906|0
1589972400000|2020-05-20 11:00:00|29450|28911|29448|28950|29450|28950|29448|28800|5
1589976000000|2020-05-20 12:00:00|29355|28961|29197|29053|29400|29200|29182|28951|871
1589979600000|2020-05-20 13:00:00|29330|29077|29137|29101|29350|29345|28972|28959|161127
1589983200000|2020-05-20 14:00:00|29136|29102|29075|29054|29276|29260|28953|28934|222673
1589986800000|2020-05-20 15:00:00|29080|29067|29145|29136|29280|29268|29067|29051|183176
1589990400000|2020-05-20 16:00:00|29148|29137|29046|29039|29173|29168|28939|28935|172200
1589994000000|2020-05-20 17:00:00|29045|29033|28899|28891|29076|29059|28880|28875|159558
1589997600000|2020-05-20 18:00:00|28892|28885|28870|28856|28916|28905|28787|28779|287563
1590001200000|2020-05-20 19:00:00|28864|28851|28799|28787|28881|28868|28674|28661|623345
1590004800000|2020-05-20 20:00:00|28805|28786|28866|28741|28890|28838|28805|28520|64473
1590008400000|2020-05-20 21:00:00|28835|28686|28866|28803|28866|28803|28835|28686|123
1590012000000|2020-05-20 22:00:00|28865|28804|28849|28776|28866|28860|28830|28775|450
1590015600000|2020-05-20 23:00:00|28848|28777|28842|28777|28850|28843|28841|28777|556
1590048000000|2020-05-21 08:00:00|29357|28672|29357|28278|29357|28672|29357|28278|159
1590055200000|2020-05-21 10:00:00||28557||28557||28557||28557|0
1590058800000|2020-05-21 11:00:00|29225|28571|28724|28600|29225|28800|28666|28571|904
1590062400000|2020-05-21 12:00:00|28711|28571|29000|28657|29000|28744|28668|28571|2521
1590066000000|2020-05-21 13:00:00|28878|28670|28659|28647|29000|28950|28496|28481|280872
1590069600000|2020-05-21 14:00:00|28654|28646|28892|28885|29026|29000|28609|28600|345972
1590073200000|2020-05-21 15:00:00|28895|28877|28776|28762|28895|28877|28751|28742|318120
1590076800000|2020-05-21 16:00:00|28778|28775|28815|28806|28919|28905|28754|28750|300427
1590080400000|2020-05-21 17:00:00|28818|28807|28789|28781|28855|28831|28696|28685|306800
1590084000000|2020-05-21 18:00:00|28790|28782|28665|28651|28901|28900|28665|28651|279223
1590087600000|2020-05-21 19:00:00|28664|28650|28692|28668|28802|28790|28646|28640|632753
1590091200000|2020-05-21 20:00:00|28693|28670|28870|28597|28870|28800|28693|28550|46510
1590094800000|2020-05-21 21:00:00||28601||28601||28750||28601|267
1590098400000|2020-05-21 22:00:00|28865|28638|28870|28639|28870|28640|28830|28638|113
1590102000000|2020-05-21 23:00:00||28691||28695||28695||28691|2
1590134400000|2020-05-22 08:00:00|30345|27220|29200|28200|30345|28200|29200|27220|0
1590141600000|2020-05-22 10:00:00|29042|28201|29042|28200|29042|28201|28417|28200|294
1590145200000|2020-05-22 11:00:00|28900|28420|28900|28560|28900|28600|28689|28300|241
1590148800000|2020-05-22 12:00:00|28875|28681|28869|28716|28875|28716|28847|28560|438
1590152400000|2020-05-22 13:00:00|28875|28724|28522|28507|28875|28750|28488|28463|262753
1590156000000|2020-05-22 14:00:00|28527|28510|28670|28664|28814|28802|28505|28495|428161
1590159600000|2020-05-22 15:00:00|28669|28660|28658|28653|28795|28787|28640|28627|225891
1590163200000|2020-05-22 16:00:00|28659|28656|28783|28770|28851|28842|28520|28507|163001
1590166800000|2020-05-22 17:00:00|28778|28771|28811|28807|28879|28866|28735|28728|135618
1590170400000|2020-05-22 18:00:00|28816|28808|28917|28910|28952|28938|28802|28799|162478
1590174000000|2020-05-22 19:00:00|28916|28909|29012|28998|29025|29018|28808|28800|390209
1590177600000|2020-05-22 20:00:00|28998|28997|29035|29000|29049|29000|28969|28600|186760
1590480000000|2020-05-26 08:00:00|30154|29052|29700|29182|30162|29182|29700|29052|252
1590483600000|2020-05-26 09:00:00||29030||29402||29402||29030|0
1590487200000|2020-05-26 10:00:00|||||||||49
1590490800000|2020-05-26 11:00:00|29538|28940|29488|29409|29538|29409|29450|28940|265
1590494400000|2020-05-26 12:00:00|29450|29412|29498|29440|29500|29440|29450|29412|2059
1590498000000|2020-05-26 13:00:00|29500|29460|29465|29448|29700|29678|29307|29301|320083
1590501600000|2020-05-26 14:00:00|29464|29454|29482|29472|29529|29515|29367|29360|245350
1590505200000|2020-05-26 15:00:00|29481|29469|29417|29408|29514|29507|29251|29244|185363
1590508800000|2020-05-26 16:00:00|29414|29407|29570|29564|29588|29581|29348|29334|195400
1590512400000|2020-05-26 17:00:00|29575|29566|29582|29573|29674|29663|29533|29521|220533
1590516000000|2020-05-26 18:00:00|29581|29570|29551|29542|29708|29699|29493|29482|220972
1590519600000|2020-05-26 19:00:00|29550|29544|29489|29486|29584|29579|29308|29300|1007939
1590523200000|2020-05-26 20:00:00|29504|29488|29600|29501|29746|29574|29504|29410|35323
1590526800000|2020-05-26 21:00:00|||||||||258
1590530400000|2020-05-26 22:00:00|29596||29600||29600||29596||1
1590534000000|2020-05-26 23:00:00|29586|29491|29600|29491|29600|29491|29586|29491|33
1590566400000|2020-05-27 08:00:00|30600|28200|30231|29126|30600|29126|30231|28200|1
1590570000000|2020-05-27 09:00:00|30406|29339|30406|29339|30406|29339|30406|29339|0
1590573600000|2020-05-27 10:00:00|29939|29114|29939|29526|29939|29846|29924|29114|106
1590577200000|2020-05-27 11:00:00|29800|29550|29860|29760|29939|29830|29761|29526|2384
1590580800000|2020-05-27 12:00:00|29761|29700|29700|29555|29860|29760|29700|29555|2823
1590584400000|2020-05-27 13:00:00|29684|29581|29787|29761|29888|29882|29652|29526|307172
1590588000000|2020-05-27 14:00:00|29789|29770|29343|29334|29900|29891|29341|29325|472285
1590591600000|2020-05-27 15:00:00|29342|29333|29475|29454|29475|29461|29090|29077|334585
1590595200000|2020-05-27 16:00:00|29474|29455|29733|29723|29819|29817|29442|29431|306170
1590598800000|2020-05-27 17:00:00|29732|29721|29739|29729|29850|29849|29673|29648|325263
1590602400000|2020-05-27 18:00:00|29738|29730|29910|29893|29950|29938|29693|29689|600806
1590606000000|2020-05-27 19:00:00|29909|29894|30377|30376|30382|30376|29868|29857|1169179
1590609600000|2020-05-27 20:00:00|30386|30363|30445|30125|30500|30403|30300|30120|284022
1590613200000|2020-05-27 21:00:00|30400|30230|30445|30369|30445|30377|30365|30125|573
1590616800000|2020-05-27 22:00:00|30444|30412|30445|30200|30451|30412|30444|30125|297
1590620400000|2020-05-27 23:00:00|30190|30125|30448|30175|30448|30210|30190|30125|975
1590652800000|2020-05-28 08:00:00|30600|30034|30600|29782|30600|30056|30600|29782|50
1590656400000|2020-05-28 09:00:00|30480|30369|30600|29942|30600|30509|30480|29782|417
1590660000000|2020-05-28 10:00:00|30480|30380|30600|30410|30600|30576|30480|30380|1933
1590663600000|2020-05-28 11:00:00|30598|30427|30580|30410|30598|30575|30525|30410|2996
1590667200000|2020-05-28 12:00:00|30590|30450|30770|30615|30818|30774|30570|30410|14657
1590670800000|2020-05-28 13:00:00|30800|30650|30863|30849|30928|30921|30521|30410|575846
1590674400000|2020-05-28 14:00:00|30870|30856|30848|30837|30972|30957|30704|30698|464436
1590678000000|2020-05-28 15:00:00|30856|30843|30806|30798|30880|30868|30732|30721|293319
1590681600000|2020-05-28 16:00:00|30807|30797|30809|30800|30850|30842|30708|30699|199312
1590685200000|2020-05-28 17:00:00|30808|30799|30797|30788|30860|30853|30727|30711|237208
1590688800000|2020-05-28 18:00:00|30798|30789|30818|30801|30849|30834|30677|30665|279826
1590692400000|2020-05-28 19:00:00|30817|30802|30411|30386|30822|30817|30330|30315|646566
1590696000000|2020-05-28 20:00:00|30424|30404|30545|30500|31000|30549|30395|29950|470248
1590699600000|2020-05-28 21:00:00|30630||30630||30630||30628||511
1590703200000|2020-05-28 22:00:00|30610|30400|30610|30400|30610|30400|30610|30400|517
1590706800000|2020-05-28 23:00:00|30500|30398|30397|30301|30610|30398|30397|30001|605
1590739200000|2020-05-29 08:00:00||30085||30085||30085||30085|0
1590742800000|2020-05-29 09:00:00||30200||30300||30300||30200|15
1590746400000|2020-05-29 10:00:00|||||||||1
1590750000000|2020-05-29 11:00:00|30685|30400|30630|30400|30685|30400|30350|30300|409
1590753600000|2020-05-29 12:00:00|30425|30450|30450|30100|30630|30450|30306|30085|1259
1590757200000|2020-05-29 13:00:00|30432|30106|30333|30316|30862|30836|30301|30106|223332
1590760800000|2020-05-29 14:00:00|30340|30319|30202|30188|30622|30598|30090|30075|248989
1590764400000|2020-05-29 15:00:00|30201|30189|30468|30455|30486|30481|30195|30172|172355
1590768000000|2020-05-29 16:00:00|30461|30454|30474|30460|30550|30537|30197|30178|201054
1590771600000|2020-05-29 17:00:00|30472|30453|30417|30406|30505|30486|30349|30332|136858
1590775200000|2020-05-29 18:00:00|30416|30403|30605|30579|30614|30600|30210|30198|294811
1590778800000|2020-05-29 19:00:00|30604|30581|30463|30437|30699|30688|30458|30369|930105
1590782400000|2020-05-29 20:00:00|30456|30436|30560|30530|30800|30690|30427|30096|2848061
1590998400000|2020-06-01 08:00:00|||||||||40
1591009200000|2020-06-01 11:00:00|31000|30508|30800|30620|31000|30671|30700|30000|361
1591012800000|2020-06-01 12:00:00|30742|30700|30795|30550|30800|30700|30652|30525|2001
1591016400000|2020-06-01 13:00:00|30800|30567|30239|30222|30800|30567|30105|30078|247641
1591020000000|2020-06-01 14:00:00|30240|30223|30171|30163|30311|30285|30062|30056|231476
1591023600000|2020-06-01 15:00:00|30172|30164|30449|30436|30450|30442|30078|30071|160113
1591027200000|2020-06-01 16:00:00|30443|30434|30361|30355|30443|30435|30299|30286|111284
1591030800000|2020-06-01 17:00:00|30368|30357|30276|30257|30384|30376|30232|30221|123080
1591034400000|2020-06-01 18:00:00|30279|30259|30420|30405|30445|30435|30251|30240|142160
1591038000000|2020-06-01 19:00:00|30419|30403|30593|30565|30600|30596|30322|30304|427580
1591041600000|2020-06-01 20:00:00|30566|30564|30600|30590|30800|30590|30566|30067|9525
1591045200000|2020-06-01 21:00:00|30635|30555|30606|30531|30640|30555|30600|30530|54166
1591048800000|2020-06-01 22:00:00|30605|30532|30605|30454|30605|30532|30605|30100|108
1591052400000|2020-06-01 23:00:00|30606|30100|30589|30101|30606|30436|30393|30100|331
1591088400000|2020-06-02 09:00:00|31247|30108|31247|30108|31247|30108|31247|30108|1
1591092000000|2020-06-02 10:00:00|31303|30163|31303|30163|31303|30163|31303|30163|0
1591095600000|2020-06-02 11:00:00|31200|30594|30745|30593|31200|30611|30745|30593|0
1591099200000|2020-06-02 12:00:00|30750|30606|30800|30593|30800|30606|30625|30593|790
1591102800000|2020-06-02 13:00:00|30799|30283|30439|30427|30800|30624|30184|30160|188499
1591106400000|2020-06-02 14:00:00|30448|30439|30669|30661|30814|30807|30401|30381|257599
1591110000000|2020-06-02 15:00:00|30671|30668|30596|30580|30691|30681|30504|30486|147862
1591113600000|2020-06-02 16:00:00|30601|30595|30500|30491|30674|30663|30454|30449|141907
1591117200000|2020-06-02 17:00:00|30499|30492|30667|30656|30700|30693|30465|30459|123629
1591120800000|2020-06-02 18:00:00|30662|30653|30560|30552|30668|30656|30430|30425|127953
1591124400000|2020-06-02 19:00:00|30552|30547|30637|30635|30641|30636|30447|30425|283831
1591128000000|2020-06-02 20:00:00|30645|30636|30899|30232|31000|30636|30645|30150|23850
1591131600000|2020-06-02 21:00:00|30637||30899||30899||30637||45
1591135200000|2020-06-02 22:00:00|30699|30300|30699|30300|30699|30300|30699|30300|1
1591138800000|2020-06-02 23:00:00|30899|30710|30899|30744|30899|30755|30755|30641|231
1591171200000|2020-06-03 08:00:00|31347|30300|31347|30331|31347|30331|31347|30300|0
1591178400000|2020-06-03 10:00:00|30989|30752|30815|30631|30989|30752|30815|30331|0
1591182000000|2020-06-03 11:00:00||30640||30631||30640||30300|51
1591185600000|2020-06-03 12:00:00|30688|30648|30944|30730|30944|30815|30688|30634|1798
1591189200000|2020-06-03 13:00:00|30900|30772|30569|30545|31028|31001|30531|30515|403055
1591192800000|2020-06-03 14:00:00|30570|30546|30346|30337|30668|30649|30345|30333|418818
1591196400000|2020-06-03 15:00:00|30345|30334|30414|30405|30555|30546|30279|30263|284168
1591200000000|2020-06-03 16:00:00|30416|30404|30421|30415|30548|30537|30298|30295|271470
1591203600000|2020-06-03 17:00:00|30425|30417|30401|30391|30504|30497|30382|30375|354208
1591207200000|2020-06-03 18:00:00|30397|30390|30479|30474|30493|30484|30337|30328|377977
1591210800000|2020-06-03 19:00:00|30478|30472|30551|30528|30786|30776|30424|30415|686363
1591214400000|2020-06-03 20:00:00|30535|30524|30875|30500|30875|30524|30535|30150|286395
1591218000000|2020-06-03 21:00:00|30827||30827||30875||30611||46
1591221600000|2020-06-03 22:00:00|30825||30799||30875||30799||31
1591225200000|2020-06-03 23:00:00|30800|30538|30650|30500|30875|30538|30600|30500|100
1591257600000|2020-06-04 08:00:00|32519|29000|30950|29896|32519|29896|30950|29000|0
1591261200000|2020-06-04 09:00:00|30811|29731|30811|29731|30811|29731|30811|29731|1
1591264800000|2020-06-04 10:00:00||29576||29576||29576||29576|0
1591268400000|2020-06-04 11:00:00|30875|30000|30465|30151|30875|30392|30374|30000|554
1591272000000|2020-06-04 12:00:00|30868|30155|30354|30225|30868|30300|30221|30150|2367
1591275600000|2020-06-04 13:00:00|30355|30175|30296|30288|30868|30432|30201|30100|322591
1591279200000|2020-06-04 14:00:00|30295|30289|30230|30217|30461|30441|30216|30201|342276
1591282800000|2020-06-04 15:00:00|30228|30216|30074|30061|30261|30255|30052|30039|193908
1591286400000|2020-06-04 16:00:00|30069|30062|29734|29720|30087|30082|29694|29680|409662
1591290000000|2020-06-04 17:00:00|29732|29719|29783|29775|29831|29812|29651|29645|517961
1591293600000|2020-06-04 18:00:00|29778|29773|29591|29579|29880|29862|29587|29578|235750
1591297200000|2020-06-04 19:00:00|29590|29578|29819|29802|29827|29821|29443|29429|878549
1591300800000|2020-06-04 20:00:00|29803|29797|29900|29810|30000|29810|29800|29500|98749
1591304400000|2020-06-04 21:00:00|29872|29830|29830|29800|29899|29855|29830|29800|570
1591308000000|2020-06-04 22:00:00|29850|29810|29840|29808|29899|29810|29840|29800|199
1591311600000|2020-06-04 23:00:00|29885|29500|29830|29719|29885|29769|29830|29500|346
1591344000000|2020-06-05 08:00:00|30443|29430|30333|29696|30443|29696|30333|29430|1
1591347600000|2020-06-05 09:00:00|30250|29953|30250|29953|30250|29953|30250|29953|50
1591354800000|2020-06-05 11:00:00|30010|30000|30100|30015|30250|30094|30010|29953|1620
1591358400000|2020-06-05 12:00:00|30097|30044|30350|30250|30405|30350|30000|29557|6924
1591362000000|2020-06-05 13:00:00|30401|30264|30430|30407|30528|30508|30074|30046|595168
1591365600000|2020-06-05 14:00:00|30441|30419|30985|30970|31000|30995|30337|30327|466124
1591369200000|2020-06-05 15:00:00|30983|30971|31000|30983|31127|31121|30962|30955|517117
1591372800000|2020-06-05 16:00:00|30993|30984|31318|31314|31334|31322|30901|30894|298985
1591376400000|2020-06-05 17:00:00|31323|31318|31297|31288|31431|31428|31176|31159|354651
1591380000000|2020-06-05 18:00:00|31299|31289|31213|31203|31389|31378|31163|31155|312714
1591383600000|2020-06-05 19:00:00|31209|31208|31182|31167|31308|31302|31075|31067|775569
1591387200000|2020-06-05 20:00:00|31168|31161|31182|31051|31444|31161|30800|30500|837450
1591603200000|2020-06-08 08:00:00|31728|30572|31728|30929|31728|30929|31728|30572|0
1591606800000|2020-06-08 09:00:00||30928||30929||30929||30928|0
1591610400000|2020-06-08 10:00:00|31253|30928|31728|31210|31728|31210|31253|30928|466
1591614000000|2020-06-08 11:00:00|31578|30930|31499|31070|31578|31260|31051|30930|5588
1591617600000|2020-06-08 12:00:00|31440|31093|31380|31126|31500|31400|31185|31025|6773
1591621200000|2020-06-08 13:00:00|31349|31125|31141|31116|31595|31578|30816|30500|448641
1591624800000|2020-06-08 14:00:00|31140|31117|30982|30971|31163|31139|30911|30901|500295
1591628400000|2020-06-08 15:00:00|30984|30976|30922|30910|31061|31049|30798|30777|283619
1591632000000|2020-06-08 16:00:00|30924|30911|30878|30869|31006|31000|30838|30826|199682
1591635600000|2020-06-08 17:00:00|30877|30873|30863|30857|30928|30917|30815|30810|249078
1591639200000|2020-06-08 18:00:00|30862|30856|31036|31027|31106|31094|30826|30821|567527
1591642800000|2020-06-08 19:00:00|31035|31026|30971|30948|31044|31036|30800|30792|559898
1591646400000|2020-06-08 20:00:00|30973|30970|30947|30850|31000|30971|30850|30689|38581
1591650000000|2020-06-08 21:00:00|30936|30900|30950|30901|30950|30901|30936|30900|160
1591653600000|2020-06-08 22:00:00|30901|30900|30949|30801|30988|30900|30901|30800|1237
1591657200000|2020-06-08 23:00:00|30948||30948||30949||30855||664
1591689600000|2020-06-09 08:00:00|32100|29990|32100|29990|32100|30247|31398|29990|33
1591693200000|2020-06-09 09:00:00|31025|30652|31025|30652|31025|30652|31025|30652|1
1591696800000|2020-06-09 10:00:00|31024|30683|30899|30677|31025|30756|30899|30652|1
1591700400000|2020-06-09 11:00:00|30890|30652|30948|30656|30948|30894|30880|30652|670
1591704000000|2020-06-09 12:00:00|30955|30720|30999|30655|31100|30955|30899|30652|2604
1591707600000|2020-06-09 13:00:00|30936|30800|30885|30852|31138|31110|30821|30500|235477
1591711200000|2020-06-09 14:00:00|30873|30841|31219|31202|31250|31240|30749|30731|320185
1591714800000|2020-06-09 15:00:00|31218|31205|31070|31060|31269|31260|30947|30937|202612
1591718400000|2020-06-09 16:00:00|31069|31059|31142|31131|31149|31141|30982|30970|103464
1591722000000|2020-06-09 17:00:00|31140|31128|31061|31055|31176|31160|31050|31050|167907
1591725600000|2020-06-09 18:00:00|31060|31058|31006|30997|31105|31099|30984|30975|211952
1591729200000|2020-06-09 19:00:00|31005|30998|30922|30920|31044|31037|30856|30850|456372
1591732800000|2020-06-09 20:00:00|30921|30915|30978|30825|31408|30968|30921|30800|84941
1591736400000|2020-06-09 21:00:00|||||||||115
1591740000000|2020-06-09 22:00:00|30977|30895|31199|30895|31200|30895|30977|30895|38
1591743600000|2020-06-09 23:00:00|31158|30925|31199|30925|31199|31040|31158|30925|197
1591776000000|2020-06-10 08:00:00|32685|29990|31724|30567|32685|30567|31724|29990|0
1591779600000|2020-06-10 09:00:00||30924||30924||30924||30924|0
1591783200000|2020-06-10 10:00:00|||||||||325
1591786800000|2020-06-10 11:00:00|31489|30925|31200|31030|31489|31030|31200|30924|62
1591790400000|2020-06-10 12:00:00|31162|31050|31200|31001|31200|31111|30961|30925|839
1591794000000|2020-06-10 13:00:00|31110|30951|30601|30585|31200|31010|30564|30559|204655
1591797600000|2020-06-10 14:00:00|30606|30583|30311|30296|30763|30741|30297|30287|326842
1591801200000|2020-06-10 15:00:00|30310|30303|30446|30440|30588|30579|30287|30276|200964
1591804800000|2020-06-10 16:00:00|30450|30441|30613|30603|30726|30714|30433|30416|125873
1591808400000|2020-06-10 17:00:00|30605|30590|30550|30529|30681|30675|30540|30519|161632
1591812000000|2020-06-10 18:00:00|30551|30534|30600|30586|30700|30673|30450|30436|351688
1591815600000|2020-06-10 19:00:00|30598|30587|30586|30566|30784|30777|30514|30506|550918
1591819200000|2020-06-10 20:00:00|30588|30585|30673|30484|30822|30591|30501|30400|118114
1591822800000|2020-06-10 21:00:00|30660|30500|30660|30500|30660|30500|30648|30484|37
1591826400000|2020-06-10 22:00:00|30575|30484|30575|30316|30660|30484|30311|30310|1013
1591830000000|2020-06-10 23:00:00|30560||30574||30575||30328||222
1591862400000|2020-06-11 08:00:00|30480|29990|30740|29785|30740|29990|30480|29785|38
1591866000000|2020-06-11 09:00:00|30739|30139|30908|30350|30908|30350|30739|30139|870
1591869600000|2020-06-11 10:00:00|30400|30139|30408|30140|30908|30140|30400|30139|135
1591873200000|2020-06-11 11:00:00|30233|30200|30140|30073|30484|30300|30100|30053|4763
1591876800000|2020-06-11 12:00:00|30150|30088|30100|29900|30575|30170|29961|29899|3530
1591880400000|2020-06-11 13:00:00|30000|29899|29957|29946|30486|30420|29853|29814|279968
1591884000000|2020-06-11 14:00:00|29966|29957|29448|29435|30018|29993|29441|29429|434019
1591887600000|2020-06-11 15:00:00|29442|29436|29283|29272|29516|29500|29205|29200|422347
1591891200000|2020-06-11 16:00:00|29270|29270|28675|28667|29316|29305|28609|28602|521292
1591894800000|2020-06-11 17:00:00|28674|28666|28632|28619|28921|28912|28579|28565|566105
1591898400000|2020-06-11 18:00:00|28631|28626|28455|28442|28893|28877|28349|28334|506805
1591902000000|2020-06-11 19:00:00|28451|28441|28390|28373|28536|28527|28081|28071|1411473
1591905600000|2020-06-11 20:00:00|28397|28384|28500|28291|28555|28384|28366|28001|29698
1591909200000|2020-06-11 21:00:00|28555|28373|28655|28378|28900|28777|28555|28373|1406
1591912800000|2020-06-11 22:00:00|28516|28374|28898|28400|28898|28600|28432|28373|1048
1591916400000|2020-06-11 23:00:00|28896|28401|28898|28406|28898|28571|28685|28401|407
1591948800000|2020-06-12 08:00:00|30000|27220|29200|28302|30000|28430|28700|27220|285
1591956000000|2020-06-12 10:00:00|29124|28400|29000|28302|29124|28800|29000|28302|378
1591959600000|2020-06-12 11:00:00|28900|28525|28990|28850|29075|28920|28750|28520|4220
1591963200000|2020-06-12 12:00:00|28888|28700|28975|28910|28989|28910|28751|28700|2766
1591966800000|2020-06-12 13:00:00|28990|28930|29375|29346|29410|29397|28925|28850|421123
1591970400000|2020-06-12 14:00:00|29384|29345|28620|28604|29394|29381|28610|28600|418738
1591974000000|2020-06-12 15:00:00|28611|28602|28725|28710|28746|28729|28311|28301|384946
1591977600000|2020-06-12 16:00:00|28733|28712|28408|28386|28734|28712|28312|28300|373176
1591981200000|2020-06-12 17:00:00|28406|28393|27907|27893|28451|28427|27882|27880|446727
1591984800000|2020-06-12 18:00:00|27910|27894|28218|28206|28227|28209|27867|27856|488618
1591988400000|2020-06-12 19:00:00|28220|28207|28528|28487|28570|28559|28099|28093|631525
1591992000000|2020-06-12 20:00:00|28488|28484|28569|28500|28591|28535|28444|28005|253776
1592208000000|2020-06-15 08:00:00|29669|27220|28515|27221|29669|27221|28200|27220|229
1592211600000|2020-06-15 09:00:00|||||||||4
1592215200000|2020-06-15 10:00:00|28076|27551|28021|27901|28076|27901|27985|27551|458
1592218800000|2020-06-15 11:00:00|29499|27600|28200|27800|29499|28000|27845|27600|2404
1592222400000|2020-06-15 12:00:00|28044|27900|28199|27800|28550|28200|27818|27800|5830
1592226000000|2020-06-15 13:00:00|27880|27832|27743|27703|28200|27900|27365|27356|458829
1592229600000|2020-06-15 14:00:00|27742|27704|27968|27948|28025|28004|27531|27516|601801
1592233200000|2020-06-15 15:00:00|27979|27949|28107|28095|28249|28230|27954|27941|272277
1592236800000|2020-06-15 16:00:00|28106|28092|28309|28292|28322|28300|28095|28084|218249
1592240400000|2020-06-15 17:00:00|28304|28281|28264|28254|28392|28378|28199|28194|210150
1592244000000|2020-06-15 18:00:00|28263|28247|28501|28492|28710|28700|28251|28237|328543
1592247600000|2020-06-15 19:00:00|28500|28483|28642|28628|28643|28629|28341|28327|481286
1592251200000|2020-06-15 20:00:00|28639|28614|28700|28436|28710|28700|28639|28000|97900
1592254800000|2020-06-15 21:00:00|28710|28430|28710|28628|28710|28650|28710|28430|152
1592258400000|2020-06-15 22:00:00|28900|28710|28890|28628|28986|28710|28775|28628|361
1592262000000|2020-06-15 23:00:00|28665|28665|28983|28797|29000|28941|28665|28628|1884
1592294400000|2020-06-16 08:00:00|29248|28644|29104|28644|29248|28644|29104|28644|0
1592298000000|2020-06-16 09:00:00||28483||28600||28600||28483|0
1592301600000|2020-06-16 10:00:00||28628||28628||28628||28483|0
1592305200000|2020-06-16 11:00:00|29000|28666|28996|28812|29248|29104|28996|28666|3024
1592308800000|2020-06-16 12:00:00|28997|28932|29446|29350|29625|29599|28997|28812|14828
1592312400000|2020-06-16 13:00:00|29550|29278|29509|29491|29650|29636|29190|29176|238980
1592316000000|2020-06-16 14:00:00|29512|29490|28863|28831|29759|29745|28843|28820|390329
1592319600000|2020-06-16 15:00:00|28864|28839|29337|29319|29400|29397|28756|28720|356196
1592323200000|2020-06-16 16:00:00|29340|29320|29492|29472|29580|29565|29172|29154|231963
1592326800000|2020-06-16 17:00:00|29500|29474|29420|29409|29570|29560|29350|29340|189013
1592330400000|2020-06-16 18:00:00|29419|29406|29500|29491|29583|29564|29328|29313|243873
1592334000000|2020-06-16 19:00:00|29501|29492|29330|29300|29508|29499|29102|29097|623977
1592337600000|2020-06-16 20:00:00|29331|29301|29404|28987|29700|29327|29300|28800|78562
1592341200000|2020-06-16 21:00:00|29397|29300|29400|28987|29500|29374|29360|28987|778
1592344800000|2020-06-16 22:00:00|29500||29400||29500||29300||324
1592348400000|2020-06-16 23:00:00|29300|29354|29400|29105|29700|29458|29300|28987|2664
1592380800000|2020-06-17 08:00:00|32000|27220|29906|29500|32000|29500|29906|27220|3
1592384400000|2020-06-17 09:00:00||29000||29000||29000||29000|1042
1592388000000|2020-06-17 10:00:00||29300||29431||29507||29300|2
1592391600000|2020-06-17 11:00:00|29600|29300|29675|29555|29698|29563|29500|29300|2416
1592395200000|2020-06-17 12:00:00|29650|29550|29400|29300|29698|29550|29400|29064|1940
1592398800000|2020-06-17 13:00:00|29599|29321|29310|29300|29599|29509|29192|29125|162456
1592402400000|2020-06-17 14:00:00|29309|29299|29359|29344|29444|29423|29125|29118|283821
1592406000000|2020-06-17 15:00:00|29363|29345|29384|29372|29409|29395|29148|29127|209581
1592409600000|2020-06-17 16:00:00|29388|29373|29369|29359|29435|29429|29275|29263|162400
1592413200000|2020-06-17 17:00:00|29377|29368|29457|29441|29500|29494|29363|29351|147692
1592416800000|2020-06-17 18:00:00|29456|29442|29398|29383|29520|29511|29386|29377|112298
1592420400000|2020-06-17 19:00:00|29397|29378|29249|29245|29444|29435|29155|29135|330119
1592424000000|2020-06-17 20:00:00|29252|29238|29372|29260|29440|29260|29252|29066|7537
1592427600000|2020-06-17 21:00:00|29320|29160|29315|29201|29320|29201|29315|29160|611
1592431200000|2020-06-17 22:00:00|29300|29221|29320|29160|29320|29257|29300|29160|260
1592434800000|2020-06-17 23:00:00|29319|29165|29315|29175|29320|29200|29267|29160|142
1592467200000|2020-06-18 08:00:00|29779|28704|29779|28704|29779|28704|29778|28704|83
1592470800000|2020-06-18 09:00:00|29778|28910|29779|28910|29779|28910|29778|28910|70
1592474400000|2020-06-18 10:00:00|||||||||83
1592478000000|2020-06-18 11:00:00|29380|29395|29495|29050|29779|29395|29235|28910|1747
1592481600000|2020-06-18 12:00:00|29235|29056|29495|29127|29495|29215|29052|29050|1378
1592485200000|2020-06-18 13:00:00|29215|29121|28821|28807|29495|29150|28682|28660|212179
1592488800000|2020-06-18 14:00:00|28817|28801|28948|28937|28980|28959|28709|28690|227106
1592492400000|2020-06-18 15:00:00|28949|28943|28874|28866|29043|29035|28856|28842|175320
1592496000000|2020-06-18 16:00:00|28881|28867|29088|29074|29111|29102|28867|28858|134373
1592499600000|2020-06-18 17:00:00|29087|29077|29099|29092|29135|29127|29017|29005|90346
1592503200000|2020-06-18 18:00:00|29095|29093|29005|28995|29099|29095|28952|28947|124366
1592506800000|2020-06-18 19:00:00|29004|28996|29128|29109|29167|29165|28901|28890|421390
1592510400000|2020-06-18 20:00:00|29127|29106|29100|29080|29400|29106|29080|28696|329691
1592514000000|2020-06-18 21:00:00||29010||29010||29010||29010|180
1592517600000|2020-06-18 22:00:00|29104|29100|29140|29010|29140|29100|29104|29010|965
1592521200000|2020-06-18 23:00:00|29148|29036|29400|29150|29400|29150|29140|29010|1876
1592553600000|2020-06-19 08:00:00|29779|28686|29135|28686|29779|28686|29135|28686|0
1592557200000|2020-06-19 09:00:00|29779|28800|29779|28931|29779|28931|29779|28800|125
1592560800000|2020-06-19 10:00:00|29778|28800|29300|28800|29779|28800|29300|28800|44
1592564400000|2020-06-19 11:00:00|29178|28806|29379|28806|29400|29194|29178|28800|158
1592568000000|2020-06-19 12:00:00|29280|28807|29400|29250|29400|29295|29222|28807|1175
1592571600000|2020-06-19 13:00:00|29378|29275|29204|29188|29589|29566|29099|29087|1190695
1592575200000|2020-06-19 14:00:00|29205|29189|29535|29527|29580|29570|29179|29163|188248
1592578800000|2020-06-19 15:00:00|29539|29528|29547|29538|29658|29646|29450|29443|191077
1592582400000|2020-06-19 16:00:00|29549|29543|29443|29426|29576|29564|29192|29172|173646
1592586000000|2020-06-19 17:00:00|29442|29424|29318|29294|29459|29453|29255|29241|126784
1592589600000|2020-06-19 18:00:00|29313|29295|29436|29426|29460|29453|29202|29196|208136
1592593200000|2020-06-19 19:00:00|29435|29428|29130|29124|29572|29559|29122|29119|552538
1592596800000|2020-06-19 20:00:00|29150|29129|29508|28870|29600|29150|28876|28800|103204
1592812800000|2020-06-22 08:00:00|29663|28586|29566|29200|29663|29200|29422|28450|0
1592820000000|2020-06-22 10:00:00|29680|29070|29680|28657|29680|29070|29200|28657|1166
1592823600000|2020-06-22 11:00:00|29669|28900|29335|29020|29669|29100|29061|28900|1010
1592827200000|2020-06-22 12:00:00|29334|29025|29134|29020|29335|29100|29101|29020|877
1592830800000|2020-06-22 13:00:00|29334|29080|29015|28985|29335|29109|28671|28617|186213
1592834400000|2020-06-22 14:00:00|29019|28986|28889|28863|29300|29277|28888|28860|200692
1592838000000|2020-06-22 15:00:00|28888|28859|28980|28968|29136|29125|28841|28815|118428
1592841600000|2020-06-22 16:00:00|28981|28975|29186|29179|29240|29229|28980|28962|107631
1592845200000|2020-06-22 17:00:00|29188|29180|29205|29195|29248|29241|29146|29142|79753
1592848800000|2020-06-22 18:00:00|29200|29194|29255|29240|29267|29254|29109|29097|107289
1592852400000|2020-06-22 19:00:00|29251|29241|29278|29252|29300|29298|29055|29042|307666
1592856000000|2020-06-22 20:00:00|29281|29246|29350|29020|29350|29281|29280|28535|58405
1592859600000|2020-06-22 21:00:00|29299|29025|29329|29267|29350|29267|29299|29025|318
1592863200000|2020-06-22 22:00:00|29350|29268|29349|29289|29350|29289|29329|29267|1609
1592866800000|2020-06-22 23:00:00|29350|29329|29399|29350|29500|29376|29349|29289|2152
1592899200000|2020-06-23 08:00:00|30135|29099|30135|29099|30135|29099|30135|29099|0
1592906400000|2020-06-23 10:00:00|29700|29395|29700|29395|29700|29395|29700|29395|0
1592910000000|2020-06-23 11:00:00|29600|29400|29559|29525|29600|29525|29482|29395|591
1592913600000|2020-06-23 12:00:00|29560|29450|29600|29395|29700|29560|29540|29395|2970
1592917200000|2020-06-23 13:00:00|29700|29470|29235|29215|29700|29495|29203|29000|282774
1592920800000|2020-06-23 14:00:00|29236|29216|29307|29287|29436|29429|29114|29100|236157
1592924400000|2020-06-23 15:00:00|29306|29288|29566|29556|29720|29699|29253|29235|268818
1592928000000|2020-06-23 16:00:00|29565|29557|29535|29515|29595|29587|29493|29472|123733
1592931600000|2020-06-23 17:00:00|29531|29516|29793|29783|29798|29789|29505|29493|232735
1592935200000|2020-06-23 18:00:00|29789|29777|29840|29837|29909|29896|29722|29722|284606
1592938800000|2020-06-23 19:00:00|29839|29835|29760|29759|29929|29926|29729|29716|614271
1592942400000|2020-06-23 20:00:00|29771|29752|29760|29500|29924|29752|29760|29254|89963
1592946000000|2020-06-23 21:00:00|29759|29501|29759|29501|29759|29622|29759|29501|140
1592949600000|2020-06-23 22:00:00||29504||29500||29504||29500|23
1592953200000|2020-06-23 23:00:00||29622||29600||29622||29500|75
1592985600000|2020-06-24 08:00:00|32685|27220|29961|28918|32685|29114|29823|27220|26
1592989200000|2020-06-24 09:00:00|30100|29309|30271|29159|30271|29309|30100|29159|0
1592996400000|2020-06-24 11:00:00|30050|29200|30000|29300|30050|29306|29430|29200|373
1593000000000|2020-06-24 12:00:00|29994|29358|29740|29353|29994|29400|29482|29300|953
1593003600000|2020-06-24 13:00:00|29527|29354|29100|29081|29922|29674|29088|29075|165966
1593007200000|2020-06-24 14:00:00|29099|29080|28821|28806|29198|29189|28798|28782|275078
1593010800000|2020-06-24 15:00:00|28818|28805|28692|28663|28896|28884|28559|28547|246591
1593014400000|2020-06-24 16:00:00|28682|28664|28994|28979|29000|28992|28610|28602|209772
1593018000000|2020-06-24 17:00:00|28986|28975|28869|28855|29000|28995|28716|28709|169127
1593021600000|2020-06-24 18:00:00|28868|28854|28935|28924|29095|29083|28768|28755|202376
1593025200000|2020-06-24 19:00:00|28936|28925|28941|28913|29223|29209|28913|28900|506077
1593028800000|2020-06-24 20:00:00|28942|28918|29099|28921|29188|29027|28941|28702|234887
1593032400000|2020-06-24 21:00:00|29098|28924|29098|28921|29098|28924|29098|28921|146
1593036000000|2020-06-24 22:00:00|29095|28976|29075|28702|29095|28976|28976|28702|695
1593039600000|2020-06-24 23:00:00|29050|29000|29075|28702|29075|29000|28950|28702|421
1593072000000|2020-06-25 08:00:00|29316|28233|29858|28578|29858|28578|29316|28233|27
1593075600000|2020-06-25 09:00:00|29857|28647|29857|28647|29858|28647|29857|28647|0
1593079200000|2020-06-25 10:00:00|29858||29858||29858||29857||0
1593082800000|2020-06-25 11:00:00|29850|28702|28850|28708|29850|28851|28850|28702|464
1593086400000|2020-06-25 12:00:00|28800|28702|28900|28703|29150|28836|28759|28702|2496
1593090000000|2020-06-25 13:00:00|29000|28702|29214|29185|29252|29226|28644|28605|232321
1593093600000|2020-06-25 14:00:00|29218|29200|28988|28974|29382|29365|28888|28870|353769
1593097200000|2020-06-25 15:00:00|28987|28972|29143|29126|29222|29204|28842|28821|142583
1593100800000|2020-06-25 16:00:00|29149|29132|29335|29323|29370|29362|29149|29132|144491
1593104400000|2020-06-25 17:00:00|29339|29322|29339|29330|29443|29429|29252|29240|147348
1593108000000|2020-06-25 18:00:00|29342|29331|29152|29141|29351|29340|29083|29072|146941
1593111600000|2020-06-25 19:00:00|29149|29138|29622|29591|29679|29669|29109|29097|464227
1593115200000|2020-06-25 20:00:00|29592|29590|29780|29255|29963|29590|29592|29022|112619
1593118800000|2020-06-25 21:00:00|29800|29310|29800|29255|29800|29622|29620|29255|152674
1593122400000|2020-06-25 22:00:00|29718|29460|29800|29461|29800|29718|29702|29460|447
1593126000000|2020-06-25 23:00:00|29721|29500|29800|29551|29963|29748|29720|29460|738
1593158400000|2020-06-26 08:00:00|32685|27220|29743|28702|32685|28973|29743|27220|2
1593162000000|2020-06-26 09:00:00|29885||29885||29885||29885||0
1593165600000|2020-06-26 10:00:00|30027|28928|30027|28928|30027|28928|30027|28928|0
1593169200000|2020-06-26 11:00:00|30000|29255|29800|29588|30000|29687|29800|29255|66
1593172800000|2020-06-26 12:00:00|29700|29255|29700|29255|29700|29648|29597|29255|414
1593176400000|2020-06-26 13:00:00|29689|29266|29602|29576|29800|29651|29466|29266|123869
1593180000000|2020-06-26 14:00:00|29601|29570|29154|29122|29601|29570|29108|29088|179128
1593183600000|2020-06-26 15:00:00|29164|29123|29165|29150|29363|29340|29038|29020|180302
1593187200000|2020-06-26 16:00:00|29167|29149|29063|29046|29167|29151|28800|28774|189560
1593190800000|2020-06-26 17:00:00|29059|29043|28896|28886|29182|29178|28890|28882|181283
1593194400000|2020-06-26 18:00:00|28891|28885|28698|28687|28917|28900|28627|28613|293390
1593198000000|2020-06-26 19:00:00|28702|28688|28707|28677|28799|28779|28586|28577|672951
1593201600000|2020-06-26 20:00:00|28708|28678|28743|28600|28898|28785|28678|28600|829379
1593417600000|2020-06-29 08:00:00|29283||29283||29283||29283||70
1593428400000|2020-06-29 11:00:00|29278|28605|29278|28611|29278|28894|28894|28605|609
1593432000000|2020-06-29 12:00:00|29000|28627|28890|28800|29000|28800|28890|28627|474
1593435600000|2020-06-29 13:00:00|28860|28627|28873|28836|28950|28908|28673|28627|117429
1593439200000|2020-06-29 14:00:00|28872|28805|28929|28917|29003|28999|28737|28731|154349
1593442800000|2020-06-29 15:00:00|28939|28918|29040|29028|29244|29227|28918|28907|165174
1593446400000|2020-06-29 16:00:00|29047|29040|29048|29036|29130|29120|29006|28998|96313
1593450000000|2020-06-29 17:00:00|29049|29037|28969|28959|29049|29040|28926|28912|133905
1593453600000|2020-06-29 18:00:00|28962|28954|28937|28929|28982|28968|28854|28837|167159
1593457200000|2020-06-29 19:00:00|28940|28934|28995|28976|28995|28976|28804|28792|274195
1593460800000|2020-06-29 20:00:00|29012|28977|29020|28976|29195|28990|29000|28796|74543
1593464400000|2020-06-29 21:00:00|||||||||75
1593468000000|2020-06-29 22:00:00|29039|28977|29100|29000|29100|29039|29039|28977|1338
1593471600000|2020-06-29 23:00:00|29200|29001|29100|29001|29200|29001|29100|29001|51
1593504000000|2020-06-30 08:00:00|29504|28668|29504|28668|29504|28668|29504|28668|0
1593507600000|2020-06-30 09:00:00|||||||||1
1593514800000|2020-06-30 11:00:00|29500||29298||29500||29298||10
1593518400000|2020-06-30 12:00:00|29200|28706|29184|28700|29200|28813|28869|28700|297
1593522000000|2020-06-30 13:00:00|29141|28710|28912|28893|29184|29082|28809|28700|175736
1593525600000|2020-06-30 14:00:00|28910|28885|28930|28914|29091|29078|28842|28819|179205
1593529200000|2020-06-30 15:00:00|28926|28915|29031|29009|29131|29114|28908|28895|168129
1593532800000|2020-06-30 16:00:00|29030|29005|29012|28998|29144|29133|28972|28959|117427
1593536400000|2020-06-30 17:00:00|29011|28995|29062|29048|29100|29091|28984|28979|89964
1593540000000|2020-06-30 18:00:00|29060|29045|29131|29121|29183|29171|28995|28979|148767
1593543600000|2020-06-30 19:00:00|29134|29122|29488|29465|29646|29642|29071|29060|457858
1593547200000|2020-06-30 20:00:00|29470|29463|29500|29452|29700|29463|29451|28701|60790
1593550800000|2020-06-30 21:00:00|29495|29453|29495|29453|29500|29453|29495|29453|6713
1593554400000|2020-06-30 22:00:00||29452||29460||29460||29452|1181
1593558000000|2020-06-30 23:00:00|29460|29452|29495|29452|29495|29452|29460|29452|336
1593590400000|2020-07-01 08:00:00|32000|27220|32000|27220|32000|27220|32000|27220|0
1593594000000|2020-07-01 09:00:00|29975|28883|29850|28883|29975|28883|29850|28883|0
1593597600000|2020-07-01 10:00:00|29840|29340|29800|28883|29840|29340|29799|28883|206
1593601200000|2020-07-01 11:00:00|29600|28953|29444|29105|29600|29237|29167|28953|1479
1593604800000|2020-07-01 12:00:00|29449|29106|29700|29300|29700|29300|29417|29106|499
1593608400000|2020-07-01 13:00:00|29642|29306|29653|29623|30050|30040|29500|29300|285655
1593612000000|2020-07-01 14:00:00|29659|29629|29770|29752|29773|29759|29544|29529|168273
1593615600000|2020-07-01 15:00:00|29769|29753|29713|29701|29800|29783|29597|29587|112657
1593619200000|2020-07-01 16:00:00|29711|29700|29823|29804|29885|29872|29690|29679|172050
1593622800000|2020-07-01 17:00:00|29822|29802|29806|29794|29875|29868|29727|29715|88312
1593626400000|2020-07-01 18:00:00|29815|29795|29909|29898|29950|29940|29796|29782|122957
1593630000000|2020-07-01 19:00:00|29908|29899|29794|29773|29990|29987|29739|29729|287328
1593633600000|2020-07-01 20:00:00|29793|29768|29800|29770|29972|29770|29793|29050|51464
1593637200000|2020-07-01 21:00:00|29822|29303|29799|29303|29868|29303|29770|29303|820
1593640800000|2020-07-01 22:00:00|29798|29710|30000|29550|30000|29710|29798|29308|80
1593644400000|2020-07-01 23:00:00|29899|29308|30000|29601|30010|29601|29800|29303|164
1593676800000|2020-07-02 08:00:00|32685|27220|30706|29391|32685|29391|30464|27220|0
1593684000000|2020-07-02 10:00:00|30399|29675|30399|29675|30399|29675|30399|29675|60
1593687600000|2020-07-02 11:00:00|30300|29479|30125|29720|30300|29844|30000|29440|247
1593691200000|2020-07-02 12:00:00|30100|29750|30315|29911|30315|30300|30020|29720|4633
1593694800000|2020-07-02 13:00:00|30284|29912|30231|30213|30315|30308|29999|29911|153225
1593698400000|2020-07-02 14:00:00|30234|30234|29921|29906|30315|30307|29911|29900|196306
1593702000000|2020-07-02 15:00:00|29919|29901|30105|30091|30185|30181|29887|29875|92636
1593705600000|2020-07-02 16:00:00|30112|30086|30045|30033|30113|30105|29980|29964|85631
1593709200000|2020-07-02 17:00:00|30044|30032|30069|30060|30130|30120|29993|29980|95887
1593712800000|2020-07-02 18:00:00|30078|30061|30005|29993|30107|30094|29979|29969|115579
1593716400000|2020-07-02 19:00:00|30012|29994|29832|29809|30025|30013|29725|29710|325917
1593720000000|2020-07-02 20:00:00|29837|29826|30101|29316|30300|29826|29837|28775|36332
1593723600000|2020-07-02 21:00:00|29899|29308|29898|29826|29899|29826|29898|29308|251
1593727200000|2020-07-02 22:00:00|29899|29827|29900|29830|29900|29830|29899|29827|30
1593730800000|2020-07-02 23:00:00||29831||29831||29831||29831|48
1594022400000|2020-07-06 08:00:00|30800|28668|30800|29796|30800|29797|30800|28668|1
1594026000000|2020-07-06 09:00:00|30799||30799||30799||30799||0
1594029600000|2020-07-06 10:00:00|30800||30500||30800||30500||100
1594033200000|2020-07-06 11:00:00|30499|29800|30200|30007|30500|30081|30180|29800|577
1594036800000|2020-07-06 12:00:00|30100|30018|30326|30138|30326|30300|30100|30007|2585
1594040400000|2020-07-06 13:00:00|30324|30304|30034|30014|30500|30340|29945|29924|182724
1594044000000|2020-07-06 14:00:00|30040|30020|30209|30193|30288|30271|29967|29954|221555
1594047600000|2020-07-06 15:00:00|30208|30195|30279|30268|30325|30317|30162|30149|148755
1594051200000|2020-07-06 16:00:00|30269|30266|30243|30232|30295|30285|30181|30173|103373
1594054800000|2020-07-06 17:00:00|30247|30230|30190|30176|30274|30262|30094|30090|116251
1594058400000|2020-07-06 18:00:00|30192|30177|29998|29990|30200|30198|29984|29976|113046
1594062000000|2020-07-06 19:00:00|29997|29982|30301|30280|30306|30304|29936|29923|336696
1594065600000|2020-07-06 20:00:00|30281|30279|30319|30286|30345|30286|30280|29900|96141
1594069200000|2020-07-06 21:00:00|30310|29900|30319|29900|30319|30317|30270|29900|936
1594072800000|2020-07-06 22:00:00|30300|29901|30319|29900|30319|30200|30200|29900|102
1594076400000|2020-07-06 23:00:00|30320|29901|30320|30282|30320|30282|30320|29900|406
1594108800000|2020-07-07 08:00:00|32000|28700|30620|29483|32000|29619|30454|28700|20
1594116000000|2020-07-07 10:00:00|30280|29803|30280|29803|30280|29803|30280|29803|0
1594119600000|2020-07-07 11:00:00|30200|29900|30195|30075|30200|30075|30001|29900|400
1594123200000|2020-07-07 12:00:00|30176|30000|30090|29921|30195|30015|29960|29900|3873
1594126800000|2020-07-07 13:00:00|30086|29937|30007|29984|30213|30191|29955|29900|110539
1594130400000|2020-07-07 14:00:00|30002|29985|30239|30228|30293|30285|29954|29938|139834
1594134000000|2020-07-07 15:00:00|30240|30239|30201|30183|30360|30350|30164|30152|103192
1594137600000|2020-07-07 16:00:00|30205|30184|30051|30043|30206|30191|30013|30002|65794
1594141200000|2020-07-07 17:00:00|30054|30042|30035|30022|30094|30081|29984|29975|126973
1594144800000|2020-07-07 18:00:00|30034|30020|30013|29994|30057|30046|29928|29917|111394
1594148400000|2020-07-07 19:00:00|30012|29995|29701|29658|30013|29996|29598|29587|414049
1594152000000|2020-07-07 20:00:00|29711|29700|29700|29665|30294|29700|29700|29500|23583
1594155600000|2020-07-07 21:00:00|||||||||82
1594159200000|2020-07-07 22:00:00|29850|29700|29772|29665|29850|29700|29770|29665|350
1594162800000|2020-07-07 23:00:00|29850|29700|29850|29700|29850|29700|29782|29700|75
1594195200000|2020-07-08 08:00:00|32685|27220|30087|28980|32685|28980|30087|27220|0
1594202400000|2020-07-08 10:00:00|||||||||158
1594206000000|2020-07-08 11:00:00|30086|29100|29937|29570|30199|29700|29511|29100|2831
1594209600000|2020-07-08 12:00:00|29665|29500|29703|29615|29937|29615|29560|29500|1128
1594213200000|2020-07-08 13:00:00|29937|29605|30096|30077|30100|30077|29650|29518|153750
1594216800000|2020-07-08 14:00:00|30078|30078|29918|29900|30078|30078|29863|29847|142406
1594220400000|2020-07-08 15:00:00|29917|29898|29667|29659|29917|29902|29585|29568|139337
1594224000000|2020-07-08 16:00:00|29672|29660|29734|29719|29772|29757|29643|29628|123132
1594227600000|2020-07-08 17:00:00|29733|29720|29606|29593|29777|29766|29582|29580|101735
1594231200000|2020-07-08 18:00:00|29611|29596|29626|29610|29700|29680|29570|29560|92503
1594234800000|2020-07-08 19:00:00|29630|29612|29860|29843|29893|29884|29612|29605|313992
1594238400000|2020-07-08 20:00:00|29863|29836|29900|29821|29900|29896|29820|29500|61125
1594242000000|2020-07-08 21:00:00||29840||29840||29840||29840|470
1594245600000|2020-07-08 22:00:00|30010|29841|29900|29841|30010|29841|29900|29841|472
1594249200000|2020-07-08 23:00:00|29925||29925||29925||29925||268
1594281600000|2020-07-09 08:00:00|32685|27220|30399|29293|32685|29293|30399|27220|0
1594285200000|2020-07-09 09:00:00|30398||29804||30399||29804||0
1594288800000|2020-07-09 10:00:00|30399|29550|29771|29550|30399|29550|29752|29550|37
1594292400000|2020-07-09 11:00:00|30200|29575|29890|29651|30200|29684|29737|29575|2071
1594296000000|2020-07-09 12:00:00|29737|29750|30200|29800|30200|29850|29737|29651|3275
1594299600000|2020-07-09 13:00:00|29920|29840|29559|29535|30200|29854|29445|29100|290249
1594303200000|2020-07-09 14:00:00|29558|29536|28994|28970|29699|29669|28951|28920|357349
1594306800000|2020-07-09 15:00:00|28970|28965|28958|28935|29066|29044|28750|28734|304502
1594310400000|2020-07-09 16:00:00|28961|28936|29185|29174|29231|29212|28910|28902|172346
1594314000000|2020-07-09 17:00:00|29184|29173|29122|29107|29262|29249|29107|29100|173061
1594317600000|2020-07-09 18:00:00|29121|29108|29257|29245|29275|29262|29091|29086|110884
1594321200000|2020-07-09 19:00:00|29256|29246|29137|29116|29390|29381|29035|29026|365439
1594324800000|2020-07-09 20:00:00|29138|29117|29199|29120|29755|29140|29137|28770|97457
1594328400000|2020-07-09 21:00:00|29198||29180||29198||29169||140
1594335600000|2020-07-09 23:00:00|29393|29178|29383|29126|29393|29251|29362|29125|567
1594368000000|2020-07-10 08:00:00|30100|28770|29394|28770|30100|28770|29394|28770|0
1594378800000|2020-07-10 11:00:00|29300|28800|29504|28992|29525|29120|28990|28800|854
1594382400000|2020-07-10 12:00:00|29398|28900|29190|29058|29504|29058|28992|28875|416
1594386000000|2020-07-10 13:00:00|29240|29016|28928|28911|29497|29412|28871|28860|175666
1594389600000|2020-07-10 14:00:00|28927|28903|29028|29013|29100|29071|28723|28701|235894
1594393200000|2020-07-10 15:00:00|29027|29014|28999|28979|29058|29043|28812|28802|119502
1594396800000|2020-07-10 16:00:00|28998|28973|29066|29056|29080|29070|28906|28893|92745
1594400400000|2020-07-10 17:00:00|29065|29055|29184|29175|29199|29190|28995|28987|166118
1594404000000|2020-07-10 18:00:00|29183|29174|29193|29184|29236|29226|29113|29104|103383
1594407600000|2020-07-10 19:00:00|29192|29182|29130|29123|29228|29217|29085|29071|450746
1594411200000|2020-07-10 20:00:00|29134|29122|29285|29001|29500|29200|29102|28999|40707
1594627200000|2020-07-13 08:00:00|30100|28700|29728|28700|30100|28700|29197|28700|110
1594630800000|2020-07-13 09:00:00|||||||||40
1594638000000|2020-07-13 11:00:00|29727|28760|29618|29311|29920|29420|29325|28760|923
1594641600000|2020-07-13 12:00:00|29594|29500|29400|29306|29618|29500|29400|29306|3100
1594645200000|2020-07-13 13:00:00|29398|29307|29455|29433|29789|29786|29177|29150|239701
1594648800000|2020-07-13 14:00:00|29464|29434|29975|29960|29975|29960|29441|29421|332760
1594652400000|2020-07-13 15:00:00|29974|29952|29896|29885|30000|29992|29840|29834|191065
1594656000000|2020-07-13 16:00:00|29904|29886|30124|30116|30133|30125|29876|29860|205872
1594659600000|2020-07-13 17:00:00|30133|30118|30323|30311|30364|30357|30108|30099|258938
1594663200000|2020-07-13 18:00:00|30322|30306|30352|30340|30455|30443|30173|30158|327158
1594666800000|2020-07-13 19:00:00|30355|30341|29997|29971|30372|30358|29905|29900|881365
1594670400000|2020-07-13 20:00:00|30002|29996|30080|29751|30200|30046|29970|29747|72457
1594674000000|2020-07-13 21:00:00|30114|29755|30070|29755|30114|30000|30070|29755|754
1594677600000|2020-07-13 22:00:00|30079|30000|30114|30000|30114|30000|30000|29755|618
1594681200000|2020-07-13 23:00:00|30113|30050|30114|30000|30114|30050|30069|30000|937
1594713600000|2020-07-14 08:00:00|32000|27900|30396|29696|32000|29696|30396|27900|10
1594720800000|2020-07-14 10:00:00|30061|29510|30084|29940|30396|29940|30061|29510|0
1594724400000|2020-07-14 11:00:00|30396|30000|30234|30051|30396|30125|30057|29940|1109
1594728000000|2020-07-14 12:00:00|30233|30050|30048|29528|30233|30101|29900|29500|4833
1594731600000|2020-07-14 13:00:00|30047|29979|30238|30204|30271|30250|29686|29500|222402
1594735200000|2020-07-14 14:00:00|30237|30205|30153|30127|30239|30222|29958|29937|220482
1594738800000|2020-07-14 15:00:00|30150|30122|30469|30455|30539|30534|30042|30018|372788
1594742400000|2020-07-14 16:00:00|30468|30451|30484|30468|30510|30507|30324|30306|210815
1594746000000|2020-07-14 17:00:00|30487|30469|30705|30686|30730|30725|30424|30410|312112
1594749600000|2020-07-14 18:00:00|30712|30679|30905|30895|30936|30921|30667|30645|296217
1594753200000|2020-07-14 19:00:00|30911|30898|30874|30852|30978|30969|30617|30603|672092
1594756800000|2020-07-14 20:00:00|30853|30851|30914|30825|31050|30900|30853|30300|100317
1594760400000|2020-07-14 21:00:00|30950|30860|30948|30891|30970|30950|30900|30600|4413
1594764000000|2020-07-14 22:00:00|30949|30900|31040|30950|31065|31025|30895|30891|3426
1594767600000|2020-07-14 23:00:00|31039|30925|31069|30965|31069|30998|30950|30854|4037
1594800000000|2020-07-15 08:00:00|33600|28700|31069|30900|33600|30900|31069|28700|114
1594803600000|2020-07-15 09:00:00|||||||||992
1594807200000|2020-07-15 10:00:00|30900|30200|30700|30000|30900|30458|30579|30000|1985
1594810800000|2020-07-15 11:00:00|30600|30168|30960|30915|31069|31015|30300|30168|22007
1594814400000|2020-07-15 12:00:00|30990|30916|30800|30662|31069|30990|30800|30421|19598
1594818000000|2020-07-15 13:00:00|30750|30693|30699|30673|30828|30813|29733|29500|610343
1594821600000|2020-07-15 14:00:00|30709|30674|31022|31001|31069|31069|30657|30644|538692
1594825200000|2020-07-15 15:00:00|31027|31012|30326|30311|31047|31036|30323|30308|299936
1594828800000|2020-07-15 16:00:00|30334|30325|30265|30250|30406|30399|30198|30186|284403
1594832400000|2020-07-15 17:00:00|30266|30251|29950|29932|30291|30266|29866|29863|379974
1594836000000|2020-07-15 18:00:00|29945|29933|30008|29995|30197|30180|29899|29890|296275
1594839600000|2020-07-15 19:00:00|30007|30000|30415|30398|30480|30474|29971|29964|723584
1594843200000|2020-07-15 20:00:00|30414|30396|30434|30400|30600|30412|30399|30000|76494
1594846800000|2020-07-15 21:00:00|30500||30500||30500||30500||105
1594850400000|2020-07-15 22:00:00|30550|30466|30499|30426|30600|30584|30475|30400|1037
1594854000000|2020-07-15 23:00:00|30490|30400|30429|30330|30550|30450|30300|30000|1052
1594886400000|2020-07-16 08:00:00|31000|29715|30841|29800|31000|29800|30841|29577|0
1594890000000|2020-07-16 09:00:00|31000|29648|30814|29683|31000|30406|30814|29648|618
1594893600000|2020-07-16 10:00:00|30970|30215|30970|30435|30970|30495|30970|29683|113
1594897200000|2020-07-16 11:00:00|30746|30250|30611|30480|30746|30634|30400|29912|1837
1594900800000|2020-07-16 12:00:00|30500|30500|30700|30480|30700|30500|30499|30480|13182
1594904400000|2020-07-16 13:00:00|30668|30486|30884|30839|31096|31081|30346|30300|363709
1594908000000|2020-07-16 14:00:00|30883|30840|30893|30882|31011|31003|30769|30750|344359
1594911600000|2020-07-16 15:00:00|30892|30883|30815|30801|30941|30933|30753|30736|308904
1594915200000|2020-07-16 16:00:00|30802|30798|30663|30655|30815|30803|30657|30644|222716
1594918800000|2020-07-16 17:00:00|30669|30656|30643|30634|30787|30780|30602|30600|224917
1594922400000|2020-07-16 18:00:00|30641|30635|30490|30477|30700|30697|30466|30456|216523
1594926000000|2020-07-16 19:00:00|30492|30478|30723|30698|30792|30784|30476|30464|748895
1594929600000|2020-07-16 20:00:00|30725|30722|30650|30450|30800|30722|30650|30236|34952
1594933200000|2020-07-16 21:00:00|30700|30430|30699|30501|30700|30501|30600|30430|56
1594936800000|2020-07-16 22:00:00|30694|30600|30700|30501|30700|30600|30694|30501|271
1594940400000|2020-07-16 23:00:00|30715|30550|30715|30550|30715|30550|30714|30550|273
1594972800000|2020-07-17 08:00:00|31324|30274|31324|30274|31324|30274|31324|30274|5
1594980000000|2020-07-17 10:00:00|31469||31469||31469||31469||1
1594983600000|2020-07-17 11:00:00|31086|30400|30821|30590|31086|30815|30590|30400|761
1594987200000|2020-07-17 12:00:00||30600||30651||30651||30600|61
1594990800000|2020-07-17 13:00:00|30800|30653|30767|30733|31056|30902|30714|30653|288671
1594994400000|2020-07-17 14:00:00|30756|30723|30939|30931|31100|31092|30630|30610|245829
1594998000000|2020-07-17 15:00:00|30940|30930|30813|30804|30963|30950|30711|30699|196209
1595001600000|2020-07-17 16:00:00|30812|30805|30784|30771|30854|30849|30750|30742|124957
1595005200000|2020-07-17 17:00:00|30783|30775|30805|30795|30837|30821|30692|30682|147977
1595008800000|2020-07-17 18:00:00|30800|30791|30738|30732|30849|30839|30712|30702|151565
1595012400000|2020-07-17 19:00:00|30737|30733|30665|30651|30797|30788|30637|30630|420672
1595016000000|2020-07-17 20:00:00|30670|30649|30729|30650|31000|30650|30670|30275|187005
1595232000000|2020-07-20 08:00:00|31111|29970|31111|29970|31111|29970|31111|29970|0
1595235600000|2020-07-20 09:00:00||30650||30650||30650||30650|0
1595239200000|2020-07-20 10:00:00|31053|29970|31052|29970|31053|29970|30542|29970|203
1595242800000|2020-07-20 11:00:00|31000|30051|30586|30424|31000|30687|30357|29970|3027
1595246400000|2020-07-20 12:00:00|30478|30423|30615|30431|31000|30500|30470|30423|2073
1595250000000|2020-07-20 13:00:00|30703|30529|30267|30245|30860|30829|30252|30235|218250
1595253600000|2020-07-20 14:00:00|30266|30237|30431|30418|30450|30447|30244|30235|195827
1595257200000|2020-07-20 15:00:00|30430|30419|30358|30354|30488|30475|30341|30330|146427
1595260800000|2020-07-20 16:00:00|30356|30353|30412|30405|30465|30451|30344|30335|117072
1595264400000|2020-07-20 17:00:00|30414|30402|30500|30490|30509|30499|30347|30343|125838
1595268000000|2020-07-20 18:00:00|30501|30493|30379|30372|30503|30493|30352|30340|120938
1595271600000|2020-07-20 19:00:00|30378|30373|30339|30335|30582|30576|30332|30327|380643
1595275200000|2020-07-20 20:00:00|30338|30346|30550|30320|30575|30500|30337|30320|42154
1595278800000|2020-07-20 21:00:00|30525|30360|30497|30360|30525|30360|30497|30360|82
1595282400000|2020-07-20 22:00:00|30475|30385|30475|30319|30498|30385|30351|30319|525
1595286000000|2020-07-20 23:00:00|30498|30325|30489|30350|30498|30350|30473|30319|67
1595318400000|2020-07-21 08:00:00|30773|30114|30773|30130|30773|30130|30450|29919|200
1595325600000|2020-07-21 10:00:00|30582|29986|30773|30267|30773|30419|30389|29986|1421
1595329200000|2020-07-21 11:00:00|30650|30270|30370|30340|30650|30400|30360|30270|4429
1595332800000|2020-07-21 12:00:00|30380|30270|30340|30270|30510|30437|30300|30270|6937
1595336400000|2020-07-21 13:00:00|30350|30276|30522|30502|30650|30637|30320|30270|157895
1595340000000|2020-07-21 14:00:00|30523|30509|30663|30653|30686|30676|30464|30449|175980
1595343600000|2020-07-21 15:00:00|30662|30652|30599|30590|30700|30693|30509|30500|145063
1595347200000|2020-07-21 16:00:00|30600|30591|30671|30664|30691|30685|30538|30528|100305
1595350800000|2020-07-21 17:00:00|30670|30661|30529|30525|30690|30684|30528|30525|103188
1595354400000|2020-07-21 18:00:00|30533|30526|30500|30491|30587|30575|30455|30450|140170
1595358000000|2020-07-21 19:00:00|30501|30494|30524|30519|30530|30528|30311|30307|396375
1595361600000|2020-07-21 20:00:00|30533|30504|30545|30515|30700|30515|30533|30275|58466
1595365200000|2020-07-21 21:00:00|30580||30579||30580||30579||676
1595368800000|2020-07-21 22:00:00|30580|30547|30700|30607|30700|30607|30580|30515|947
1595372400000|2020-07-21 23:00:00|30699|30511|30700|30605|30700|30699|30699|30511|761
1595404800000|2020-07-22 08:00:00|30773|29909|30773|30273|30773|30273|30773|29909|5
1595408400000|2020-07-22 09:00:00|||||||||7
1595412000000|2020-07-22 10:00:00|30412||30773||30773||30374||103
1595415600000|2020-07-22 11:00:00|30769|30275|30769|30370|30773|30617|30368|30275|872
1595419200000|2020-07-22 12:00:00|30759|30385|30739|30401|30759|30500|30692|30385|613
1595422800000|2020-07-22 13:00:00|30738|30500|30274|30258|30738|30548|30256|30250|178167
1595426400000|2020-07-22 14:00:00|30277|30260|30317|30309|30342|30320|30184|30174|128173
1595430000000|2020-07-22 15:00:00|30316|30308|30466|30458|30492|30477|30313|30300|121134
1595433600000|2020-07-22 16:00:00|30467|30459|30519|30511|30600|30591|30430|30417|94081
1595437200000|2020-07-22 17:00:00|30525|30512|30429|30416|30646|30636|30429|30415|103632
1595440800000|2020-07-22 18:00:00|30428|30409|30551|30536|30562|30554|30424|30404|99928
1595444400000|2020-07-22 19:00:00|30552|30537|30682|30667|30691|30682|30515|30505|268036
1595448000000|2020-07-22 20:00:00|30668|30664|30900|30700|30900|30750|30668|29746|76594
1595451600000|2020-07-22 21:00:00|30899|30641|30900|30671|30900|30700|30899|30641|24632
1595455200000|2020-07-22 22:00:00||30200||30645||30645||30200|1
1595458800000|2020-07-22 23:00:00|30769|30650|30900|30650|30900|30650|30769|30650|143
1595491200000|2020-07-23 08:00:00|33221|28700|31355|30210|33221|30210|31355|28700|0
1595498400000|2020-07-23 10:00:00|30900|30211|30900|30671|30900|30671|30900|30210|0
1595502000000|2020-07-23 11:00:00|30831|30831|30849|30580|30900|30831|30517|30231|2076
1595505600000|2020-07-23 12:00:00|30850|30620|30800|30600|30850|30620|30700|30580|4914
1595509200000|2020-07-23 13:00:00|30799|30580|30789|30763|30850|30807|30487|30470|114487
1595512800000|2020-07-23 14:00:00|30783|30753|30628|30615|30849|30839|30616|30610|112089
1595516400000|2020-07-23 15:00:00|30629|30616|30753|30740|30856|30845|30628|30603|123601
1595520000000|2020-07-23 16:00:00|30755|30735|30703|30692|30791|30781|30647|30629|94142
1595523600000|2020-07-23 17:00:00|30702|30691|30510|30492|30713|30703|30452|30430|110068
1595527200000|2020-07-23 18:00:00|30515|30494|30359|30349|30523|30509|30304|30289|153262
1595530800000|2020-07-23 19:00:00|30363|30350|30298|30281|30379|30368|30128|30118|348246
1595534400000|2020-07-23 20:00:00|30297|30275|30290|30201|30830|30310|30290|30100|64491
1595538000000|2020-07-23 21:00:00|30511|30216|30511|30210|30511|30290|30300|30201|867
1595541600000|2020-07-23 22:00:00||30300||30300||30311||30210|908
1595545200000|2020-07-23 23:00:00||30305||30305||30305||30305|0
1595577600000|2020-07-24 08:00:00|36000|24900|30699|29585|36000|29585|30699|24900|0
1595581200000|2020-07-24 09:00:00||30187||30212||30212||29585|5
1595584800000|2020-07-24 10:00:00|30830|29816|30511|30192|30830|30192|30511|29630|0
1595588400000|2020-07-24 11:00:00|30451|30214|30509|30200|30511|30417|30252|30100|2701
1595592000000|2020-07-24 12:00:00|30500|30100|30510|30380|30511|30420|30380|30100|3213
1595595600000|2020-07-24 13:00:00|30511|30386|30347|30319|30800|30511|29963|29942|153599
1595599200000|2020-07-24 14:00:00|30346|30320|30126|30116|30361|30345|29969|29958|229248
1595602800000|2020-07-24 15:00:00|30127|30117|30052|30043|30182|30170|30025|30015|186270
1595606400000|2020-07-24 16:00:00|30051|30042|30115|30102|30145|30141|29974|29960|131098
1595610000000|2020-07-24 17:00:00|30117|30103|30096|30090|30128|30118|29981|29969|113000
1595613600000|2020-07-24 18:00:00|30098|30091|30143|30128|30196|30193|30098|30085|124639
1595617200000|2020-07-24 19:00:00|30142|30125|30079|30056|30241|30227|29941|29920|419714
1595620800000|2020-07-24 20:00:00|30090|30078|30079|29711|30246|30078|30000|29676|19777
1595836800000|2020-07-27 08:00:00|30660|29543|30658|29543|30660|29543|30658|29543|3
1595840400000|2020-07-27 09:00:00|30200||30200||30200||30200||0
1595844000000|2020-07-27 10:00:00|30658|30100|30379|30100|30658|30100|30162|30100|474
1595847600000|2020-07-27 11:00:00|30246|29710|30149|29912|30246|29956|30048|29710|1439
1595851200000|2020-07-27 12:00:00|30050|29911|30200|30050|30200|30055|30050|29905|2145
1595854800000|2020-07-27 13:00:00|30165|30002|30148|30114|30200|30114|29761|29725|189080
1595858400000|2020-07-27 14:00:00|30147|30116|30045|30039|30236|30213|30030|30012|112372
1595862000000|2020-07-27 15:00:00|30044|30038|29951|29934|30045|30040|29869|29854|99394
1595865600000|2020-07-27 16:00:00|29950|29939|30044|30032|30078|30068|29916|29906|68430
1595869200000|2020-07-27 17:00:00|30050|30033|29879|29868|30052|30040|29814|29805|71984
1595872800000|2020-07-27 18:00:00|29878|29869|29752|29741|29912|29901|29742|29725|81104
1595876400000|2020-07-27 19:00:00|29751|29742|29871|29860|29965|29947|29750|29741|216648
1595880000000|2020-07-27 20:00:00|29872|29866|29871|29800|29872|29866|29871|29500|132059
1595883600000|2020-07-27 21:00:00|29800|29780|29949|29811|30150|29811|29800|29780|135800
1595887200000|2020-07-27 22:00:00||29860||29860||29860||29860|0
1595890800000|2020-07-27 23:00:00||29900||29860||29900||29860|7
1595923200000|2020-07-28 08:00:00|36000|24000|30436|29327|36000|29327|30436|24000|0
1595930400000|2020-07-28 10:00:00|30435||30435||30435||30435||0
1595934000000|2020-07-28 11:00:00|30431|29700|30150|29710|30431|29912|29720|29700|1581
1595937600000|2020-07-28 12:00:00|30149|29711|30135|29751|30150|29752|30135|29710|233
1595941200000|2020-07-28 13:00:00|30130|29720|29739|29725|30150|29934|29736|29720|191310
1595944800000|2020-07-28 14:00:00|29740|29720|29921|29910|30150|30140|29736|29720|204764
1595948400000|2020-07-28 15:00:00|29920|29906|30104|30095|30130|30128|29873|29856|121845
1595952000000|2020-07-28 16:00:00|30103|30090|29994|29982|30131|30124|29956|29940|224161
1595955600000|2020-07-28 17:00:00|29988|29979|30039|30030|30069|30065|29985|29973|91128
1595959200000|2020-07-28 18:00:00|30043|30033|30067|30052|30105|30098|29987|29980|138575
1595962800000|2020-07-28 19:00:00|30066|30057|30016|29993|30133|30123|29954|29946|389600
1595966400000|2020-07-28 20:00:00|29994|29991|30148|29620|30660|29991|29994|29500|83896
1595970000000|2020-07-28 21:00:00|30147|29621|30147|29901|30147|29901|30147|29620|8
1595973600000|2020-07-28 22:00:00|30148|29993|30148|29993|30148|29993|30148|29993|10
1595977200000|2020-07-28 23:00:00|30150||30150||30150||30150||94
1596009600000|2020-07-29 08:00:00|30660|29512|30627|29512|30660|29512|30627|29512|0
1596020400000|2020-07-29 11:00:00|30150|29513|30150|29851|30150|30042|29781|29513|3179
1596024000000|2020-07-29 12:00:00|30149|29698|30094|29698|30149|29920|30030|29698|1944
1596027600000|2020-07-29 13:00:00|30150|29850|30768|30743|30769|30755|29993|29708|226257
1596031200000|2020-07-29 14:00:00|30761|30742|30890|30882|30971|30965|30607|30601|317896
1596034800000|2020-07-29 15:00:00|30894|30881|30880|30870|30936|30930|30778|30761|270092
1596038400000|2020-07-29 16:00:00|30878|30867|30821|30815|30889|30867|30714|30695|139039
1596042000000|2020-07-29 17:00:00|30820|30814|30885|30865|30918|30909|30815|30800|130404
1596045600000|2020-07-29 18:00:00|30884|30869|30866|30852|30975|30971|30839|30830|167421
1596049200000|2020-07-29 19:00:00|30867|30853|30669|30650|30887|30880|30621|30615|373166
1596052800000|2020-07-29 20:00:00|30680|30668|30698|30556|31000|30668|30680|30519|43880
1596056400000|2020-07-29 21:00:00|30905|30668|30899|30668|30905|30668|30698|30668|342
1596060000000|2020-07-29 22:00:00|||||||||8
1596063600000|2020-07-29 23:00:00||30556||30556||30556||30556|5
1596096000000|2020-07-30 08:00:00|31069|29935|31069|29935|31069|29935|31069|29935|1
1596103200000|2020-07-30 10:00:00||29785||29785||29785||29785|5
1596106800000|2020-07-30 11:00:00|30576|29800|30994|30206|31069|30556|30200|29800|611
1596110400000|2020-07-30 12:00:00|30993|30300|30300|30200|30993|30354|30297|30200|1072
1596114000000|2020-07-30 13:00:00|30273|30100|29978|29950|31000|30385|29921|29900|275217
1596117600000|2020-07-30 14:00:00|29976|29936|30133|30119|30280|30273|29900|29865|223482
1596121200000|2020-07-30 15:00:00|30141|30120|30395|30377|30550|30533|30105|30094|171899
1596124800000|2020-07-30 16:00:00|30397|30380|30510|30498|30651|30639|30391|30370|141606
1596128400000|2020-07-30 17:00:00|30506|30495|30569|30561|30644|30635|30493|30472|107443
1596132000000|2020-07-30 18:00:00|30566|30562|30577|30550|30634|30623|30536|30520|125303
1596135600000|2020-07-30 19:00:00|30575|30551|30539|30523|30610|30602|30465|30454|243122
1596139200000|2020-07-30 20:00:00|30538|30516|30699|30401|30998|30516|30447|30355|28515
1596142800000|2020-07-30 21:00:00|30500|30523|30699|30523|30699|30523|30500|30523|303
1596146400000|2020-07-30 22:00:00|30698|30524|30698|30400|30698|30524|30523|30400|1368
1596150000000|2020-07-30 23:00:00|30667|30401|30698|30500|30698|30500|30605|30401|25
1596182400000|2020-07-31 08:00:00|31181|30112|31181|29966|31181|30112|31181|29966|243
1596186000000|2020-07-31 09:00:00|31180||30522||31181||30471||25
1596189600000|2020-07-31 10:00:00|30491||30648||30648||30461||30
1596193200000|2020-07-31 11:00:00|30639|30000|30499|30352|30648|30352|30499|30000|1
1596196800000|2020-07-31 12:00:00|30495|30353|30400|30245|30495|30353|30400|30245|132
1596200400000|2020-07-31 13:00:00|30489|30318|30266|30233|30489|30357|30215|30140|237212
1596204000000|2020-07-31 14:00:00|30250|30243|30112|30099|30284|30270|30011|30009|329813
1596207600000|2020-07-31 15:00:00|30105|30098|30021|30003|30221|30205|29979|29967|695520
1596211200000|2020-07-31 16:00:00|30003|30002|29908|29900|30018|30002|29882|29870|248326
1596214800000|2020-07-31 17:00:00|29907|29899|29940|29928|29990|29985|29805|29801|177990
1596218400000|2020-07-31 18:00:00|29938|29919|30053|30040|30057|30046|29903|29893|172594
1596222000000|2020-07-31 19:00:00|30064|30047|30279|30268|30289|30277|30017|30004|624915
1596225600000|2020-07-31 20:00:00|30291|30263|30311|30278|30489|30278|30291|29700|83164
1596441600000|2020-08-03 08:00:00|30830|29703|30830|29703|30830|29703|30830|29703|0
1596448800000|2020-08-03 10:00:00|30327|30022|30342|30022|30830|30022|30298|30022|0
1596452400000|2020-08-03 11:00:00|30278|30142|30500|30300|30500|30409|30200|30022|1256
1596456000000|2020-08-03 12:00:00|30400||30490||30500||30330||337
1596459600000|2020-08-03 13:00:00|30500|30129|30070|30060|30518|30461|30051|30042|154897
1596463200000|2020-08-03 14:00:00|30076|30067|30014|30005|30221|30210|29920|29913|539854
1596466800000|2020-08-03 15:00:00|30012|30006|30385|30369|30471|30462|29990|29983|257083
1596470400000|2020-08-03 16:00:00|30398|30370|30379|30372|30433|30420|30233|30222|97419
1596474000000|2020-08-03 17:00:00|30384|30373|30335|30325|30429|30421|30287|30278|92109
1596477600000|2020-08-03 18:00:00|30337|30330|30306|30300|30420|30410|30272|30266|99742
1596481200000|2020-08-03 19:00:00|30305|30301|30373|30360|30400|30391|30230|30221|278086
1596484800000|2020-08-03 20:00:00|30376|30358|30400|30075|30518|30407|30360|30003|47223
1596488400000|2020-08-03 21:00:00|30480|30150|30399|30301|30480|30301|30350|30003|1457
1596492000000|2020-08-03 22:00:00|30380||30370||30380||30340||123
1596495600000|2020-08-03 23:00:00|||||||||192
1596528000000|2020-08-04 08:00:00|30886|29757|30886|29757|30886|29757|30886|29757|0
1596531600000|2020-08-04 09:00:00|||||||||3
1596535200000|2020-08-04 10:00:00||29758||29758||29758||29758|0
1596538800000|2020-08-04 11:00:00|30718|30000|30370|30006|30718|30006|30370|30000|5
1596542400000|2020-08-04 12:00:00|30338|30090|30369|30007|30370|30300|30338|30003|463
1596546000000|2020-08-04 13:00:00|30370|30012|30242|30226|30400|30370|30200|30012|99480
1596549600000|2020-08-04 14:00:00|30240|30216|30732|30727|30765|30756|30199|30176|282176
1596553200000|2020-08-04 15:00:00|30736|30728|30783|30769|30890|30886|30720|30707|311293
1596556800000|2020-08-04 16:00:00|30781|30773|30492|30485|30791|30783|30485|30484|240383
1596560400000|2020-08-04 17:00:00|30490|30478|30199|30192|30506|30489|30139|30129|419183
1596564000000|2020-08-04 18:00:00|30197|30187|30279|30264|30287|30268|30009|30005|440976
1596567600000|2020-08-04 19:00:00|30274|30252|30455|30451|30477|30470|30241|30223|467153
1596571200000|2020-08-04 20:00:00|30466|30447|30607|30058|30883|30447|30466|30005|27333
1596574800000|2020-08-04 21:00:00|30595|30060|30449|30301|30595|30301|30449|30060|10
1596578400000|2020-08-04 22:00:00|30445|30350|30448|30370|30449|30370|30445|30350|1
1596582000000|2020-08-04 23:00:00|30449|30400|30595|30400|30595|30400|30449|30400|208
1596614400000|2020-08-05 08:00:00|30883|30250|30680|30105|30883|30250|30650|30105|0
1596618000000|2020-08-05 09:00:00|||||||||4
1596621600000|2020-08-05 10:00:00||30388||30388||30388||30388|0
1596625200000|2020-08-05 11:00:00|30581|30472|30697|30480|30850|30614|30527|30410|384
1596628800000|2020-08-05 12:00:00|30680|30514|30650|30514|30697|30514|30650|30514|4315
1596632400000|2020-08-05 13:00:00|30580|30528|30676|30658|30800|30748|30514|30500|136509
1596636000000|2020-08-05 14:00:00|30678|30662|30809|30802|30893|30881|30632|30613|193975
1596639600000|2020-08-05 15:00:00|30810|30804|31002|30983|31131|31123|30781|30768|344099
1596643200000|2020-08-05 16:00:00|31001|30985|30941|30933|31015|31008|30892|30887|160788
1596646800000|2020-08-05 17:00:00|30949|30938|31045|31036|31095|31085|30948|30938|243355
1596650400000|2020-08-05 18:00:00|31044|31040|30974|30968|31100|31095|30964|30957|240633
1596654000000|2020-08-05 19:00:00|30979|30969|31251|31246|31296|31291|30973|30967|542229
1596657600000|2020-08-05 20:00:00|31247|31238|31488|31297|31888|31480|31247|30400|33020
1596661200000|2020-08-05 21:00:00|31489|31300|31489|31306|31688|31306|31399|31300|132
1596664800000|2020-08-05 22:00:00||31300||31300||31300||31300|41
1596668400000|2020-08-05 23:00:00|31399|31325|31360|31300|31399|31325|31360|31300|239
1596700800000|2020-08-06 08:00:00|34000|28500|31802|30703|34000|30703|31802|28500|31
1596704400000|2020-08-06 09:00:00|31103|30547|31802|31103|31802|31103|31103|30547|893
1596708000000|2020-08-06 10:00:00||30626||30626||30626||30626|0
1596711600000|2020-08-06 11:00:00|31801|30660|31485|30911|31801|31350|31404|30660|1056
1596715200000|2020-08-06 12:00:00|31132|30900|31250|31200|31485|31200|31132|30900|957
1596718800000|2020-08-06 13:00:00|31244|31210|31402|31372|31625|31614|31130|31050|273867
1596722400000|2020-08-06 14:00:00|31383|31365|31217|31205|31392|31372|31052|31027|272980
1596726000000|2020-08-06 15:00:00|31215|31204|31266|31250|31319|31305|31129|31115|244504
1596729600000|2020-08-06 16:00:00|31267|31251|31328|31320|31344|31333|31187|31173|234475
1596733200000|2020-08-06 17:00:00|31327|31315|31206|31198|31349|31343|31186|31171|249427
1596736800000|2020-08-06 18:00:00|31205|31197|31210|31203|31279|31267|31186|31175|141189
1596740400000|2020-08-06 19:00:00|31211|31204|31407|31394|31408|31406|31165|31160|498101
1596744000000|2020-08-06 20:00:00|31412|31406|31590|31302|31688|31453|31400|30908|149161
1596747600000|2020-08-06 21:00:00|31688||31685||31688||31685||42
1596751200000|2020-08-06 22:00:00|31650|31310|31449|31380|31650|31555|31449|31310|101
1596754800000|2020-08-06 23:00:00|31430|31310|31449|31310|31449|31310|31430|31310|155
1596787200000|2020-08-07 08:00:00|31959|30792|31959|30792|31959|30792|31959|30792|0
1596790800000|2020-08-07 09:00:00|||||||||6
1596798000000|2020-08-07 11:00:00|31918|30900|31744|31087|31918|31228|31272|30900|275
1596801600000|2020-08-07 12:00:00|31750|31086|31600|31206|31750|31516|31239|31086|570
1596805200000|2020-08-07 13:00:00|31599|31261|31494|31463|31605|31601|31348|31230|122990
1596808800000|2020-08-07 14:00:00|31493|31464|31647|31638|31720|31706|31350|31330|228481
1596812400000|2020-08-07 15:00:00|31649|31639|31740|31724|31900|31895|31640|31626|278312
1596816000000|2020-08-07 16:00:00|31735|31718|31695|31677|31789|31769|31648|31638|122616
1596819600000|2020-08-07 17:00:00|31689|31683|31476|31467|31694|31685|31469|31451|126265
1596823200000|2020-08-07 18:00:00|31482|31466|31552|31538|31565|31555|31427|31413|110789
1596826800000|2020-08-07 19:00:00|31554|31544|31742|31713|31800|31771|31437|31425|439763
1596830400000|2020-08-07 20:00:00|31744|31703|31788|31760|31932|31760|31740|31350|29672
1597046400000|2020-08-10 08:00:00|32367|31000|32367|31184|32367|31184|31788|31000|100
1597053600000|2020-08-10 10:00:00|32530||32530||32530||32530||0
1597057200000|2020-08-10 11:00:00|32000|31500|31898|31815|32000|31815|31840|31500|314
1597060800000|2020-08-10 12:00:00|31843|31795|31899|31702|31899|31795|31843|31702|297
1597064400000|2020-08-10 13:00:00|31900|31800|31955|31938|31955|31938|31566|31510|187195
1597068000000|2020-08-10 14:00:00|31946|31936|31744|31723|32049|32043|31734|31715|249844
1597071600000|2020-08-10 15:00:00|31760|31728|31732|31716|31885|31881|31679|31669|209241
1597075200000|2020-08-10 16:00:00|31731|31717|31684|31672|31800|31791|31670|31657|114517
1597078800000|2020-08-10 17:00:00|31683|31675|31690|31677|31711|31703|31638|31628|87236
1597082400000|2020-08-10 18:00:00|31689|31678|31786|31773|31839|31826|31607|31600|173432
1597086000000|2020-08-10 19:00:00|31783|31772|31914|31895|31934|31928|31746|31741|433155
1597089600000|2020-08-10 20:00:00|31917|31907|32000|31706|32000|31907|31917|31313|65495
1597093200000|2020-08-10 21:00:00|31999||31999||31999||31999||61
1597096800000|2020-08-10 22:00:00|32000||31910||32000||31910||109
1597100400000|2020-08-10 23:00:00|||||||||46
1597132800000|2020-08-11 08:00:00|33100|31000|32760|31606|33100|31606|32760|31000|35
1597136400000|2020-08-11 09:00:00|32400|31607|32400|32010|32400|32011|32400|31606|26
1597140000000|2020-08-11 10:00:00|32391|32011|32391|32010|32391|32011|32391|32010|96
1597143600000|2020-08-11 11:00:00|32350|32034|32334|32139|32350|32203|32200|32010|1835
1597147200000|2020-08-11 12:00:00|32314|32211|32380|32166|32391|32390|32293|32100|8099
1597150800000|2020-08-11 13:00:00|32369|32156|32290|32270|32380|32368|32109|32072|191353
1597154400000|2020-08-11 14:00:00|32289|32269|32178|32170|32460|32448|32161|32147|361911
1597158000000|2020-08-11 15:00:00|32182|32167|32224|32209|32326|32313|32170|32155|199146
1597161600000|2020-08-11 16:00:00|32233|32212|32121|32104|32239|32233|32090|32080|113041
1597165200000|2020-08-11 17:00:00|32114|32106|32189|32183|32302|32298|32113|32104|120556
1597168800000|2020-08-11 18:00:00|32192|32184|31932|31923|32243|32231|31838|31831|160886
1597172400000|2020-08-11 19:00:00|31935|31927|31555|31553|31993|31982|31472|31463|485921
1597176000000|2020-08-11 20:00:00|31557|31545|31600|31450|32020|31602|31556|31426|130769
1597179600000|2020-08-11 21:00:00||31510||31510||31510||31510|72
1597183200000|2020-08-11 22:00:00||31556||31556||31556||31556|25
1597186800000|2020-08-11 23:00:00||31557||31558||31558||31557|33
1597219200000|2020-08-12 08:00:00|34040|28994|32411|31232|34040|31232|32411|28994|3
1597226400000|2020-08-12 10:00:00|32177|31568|32177|31750|32177|31750|32177|31568|100
1597230000000|2020-08-12 11:00:00|32176||32020||32176||32020||11
1597233600000|2020-08-12 12:00:00|31979|31836|32020|31750|32020|31859|31963|31750|426
1597237200000|2020-08-12 13:00:00|31996|31900|31892|31862|32170|32126|31774|31555|170996
1597240800000|2020-08-12 14:00:00|31898|31863|32177|32156|32269|32258|31821|31801|282869
1597244400000|2020-08-12 15:00:00|32173|32155|32186|32172|32259|32240|32088|32076|182422
1597248000000|2020-08-12 16:00:00|32185|32171|32200|32191|32242|32229|32044|32029|143855
1597251600000|2020-08-12 17:00:00|32199|32190|32194|32179|32296|32280|32110|32101|211685
1597255200000|2020-08-12 18:00:00|32193|32180|32246|32236|32276|32270|32068|32049|136178
1597258800000|2020-08-12 19:00:00|32248|32239|32231|32211|32330|32327|32183|32178|382099
1597262400000|2020-08-12 20:00:00|32212|32210|32211|32100|32500|32210|32211|31401|135798
1597266000000|2020-08-12 21:00:00|32295|32101|32227|32101|32295|32101|32227|32101|22
1597269600000|2020-08-12 22:00:00||32102||32130||32130||32102|21
1597273200000|2020-08-12 23:00:00|32220|32131|32227|32131|32227|32131|32220|32131|352
1597305600000|2020-08-13 08:00:00|34000|30000|32815|31657|34000|31657|32815|30000|0
1597312800000|2020-08-13 10:00:00|32174||32174||32174||32174||0
1597316400000|2020-08-13 11:00:00|32550|31700|32500|31940|32550|31940|32156|31700|11
1597320000000|2020-08-13 12:00:00|32140|31946|32225|31946|32525|32112|32134|31946|315
1597323600000|2020-08-13 13:00:00|32166|32050|31978|31968|32348|32138|31810|31807|139844
1597327200000|2020-08-13 14:00:00|31977|31962|31937|31924|32080|32060|31798|31782|154757
1597330800000|2020-08-13 15:00:00|31935|31925|32036|32029|32074|32062|31896|31874|107010
1597334400000|2020-08-13 16:00:00|32041|32030|32018|32001|32062|32054|31918|31908|86939
1597338000000|2020-08-13 17:00:00|32013|31999|32036|32026|32047|32043|31869|31857|110439
1597341600000|2020-08-13 18:00:00|32040|32024|32016|32003|32098|32082|31884|31875|160663
1597345200000|2020-08-13 19:00:00|32015|32004|32158|32148|32169|32167|31989|31976|295072
1597348800000|2020-08-13 20:00:00|32159|32157|32412|32150|32412|32157|32150|31750|39797
1597352400000|2020-08-13 21:00:00|||||||||210
1597356000000|2020-08-13 22:00:00||32103||32106||32111||32100|31
1597359600000|2020-08-13 23:00:00|32250|32100|32412|32153|32412|32153|32250|32100|113
1597392000000|2020-08-14 08:00:00|33911|30000|32612|31344|33911|31509|32432|30000|0
1597395600000|2020-08-14 09:00:00||31597||31597||31597||31597|0
1597402800000|2020-08-14 11:00:00|32152|31550|32494|32010|32500|32010|32007|31550|1222
1597406400000|2020-08-14 12:00:00|32490|32011|32152|32005|32490|32100|32152|32001|836
1597410000000|2020-08-14 13:00:00|32098|31899|32106|32082|32187|32155|31889|31825|127291
1597413600000|2020-08-14 14:00:00|32118|32087|32154|32146|32296|32287|32083|32067|124145
1597417200000|2020-08-14 15:00:00|32166|32149|32303|32295|32377|32368|32146|32116|130380
1597420800000|2020-08-14 16:00:00|32312|32296|32302|32283|32366|32354|32234|32223|95866
1597424400000|2020-08-14 17:00:00|32299|32284|32379|32366|32400|32392|32290|32279|83927
1597428000000|2020-08-14 18:00:00|32376|32362|32313|32305|32393|32389|32271|32261|114913
1597431600000|2020-08-14 19:00:00|32318|32301|32386|32369|32388|32386|32197|32181|229190
1597435200000|2020-08-14 20:00:00|32370|32364|32479|32200|32500|32364|32305|31655|28408
1597654800000|2020-08-17 09:00:00|32994|32310|32993|32310|32994|32310|32993|32310|0
1597658400000|2020-08-17 10:00:00|32560||32398||32994||32357||0
1597662000000|2020-08-17 11:00:00|32500|32311|32370|32256|32500|32384|32311|32256|1322
1597665600000|2020-08-17 12:00:00|32453|32257|32494|32026|32500|32257|32256|31850|1501
1597669200000|2020-08-17 13:00:00|32461|32050|32113|32086|32461|32361|32062|32049|196036
1597672800000|2020-08-17 14:00:00|32112|32087|32246|32238|32300|32290|31947|31934|245153
1597676400000|2020-08-17 15:00:00|32249|32239|32158|32145|32364|32352|32155|32139|217420
1597680000000|2020-08-17 16:00:00|32157|32142|32187|32168|32196|32189|32077|32067|126797
1597683600000|2020-08-17 17:00:00|32195|32169|32197|32190|32277|32265|32145|32134|109883
1597687200000|2020-08-17 18:00:00|32196|32192|32043|32039|32199|32194|32004|32001|125216
1597690800000|2020-08-17 19:00:00|32041|32038|32067|32060|32146|32141|32024|32018|432055
1597694400000|2020-08-17 20:00:00|32074|32066|32489|32051|32500|32066|32065|32000|72386
1597698000000|2020-08-17 21:00:00|||||||||133
1597701600000|2020-08-17 22:00:00|32099||32099||32099||32099||17
1597705200000|2020-08-17 23:00:00|32199|32052|32199|32052|32199|32052|32199|32052|0
1597737600000|2020-08-18 08:00:00|33911|30000|32208|31462|33911|31462|32208|30000|0
1597741200000|2020-08-18 09:00:00|32106||32097||32163||32097||0
1597744800000|2020-08-18 10:00:00|32116|31700|32115|31700|32208|31700|32098|31700|0
1597748400000|2020-08-18 11:00:00|32114|32000|32146|32047|32208|32047|32053|32000|141
1597752000000|2020-08-18 12:00:00|32208|32051|32208|32051|32208|32088|32208|32051|804
1597755600000|2020-08-18 13:00:00|32196|32052|32063|32039|32275|32237|32000|31981|129077
1597759200000|2020-08-18 14:00:00|32062|32038|31852|31827|32073|32065|31743|31730|165326
1597762800000|2020-08-18 15:00:00|31848|31834|31843|31838|31991|31987|31825|31812|125901
1597766400000|2020-08-18 16:00:00|31842|31837|31893|31882|31948|31938|31822|31821|155050
1597770000000|2020-08-18 17:00:00|31892|31880|31701|31695|31928|31915|31682|31675|162096
1597773600000|2020-08-18 18:00:00|31706|31696|31664|31658|31750|31738|31632|31624|137332
1597777200000|2020-08-18 19:00:00|31666|31661|31685|31673|31747|31736|31574|31569|328196
1597780800000|2020-08-18 20:00:00|31686|31671|31685|31651|31899|31680|31670|31000|295705
1597784400000|2020-08-18 21:00:00|31775|31640|31685|31640|31775|31660|31685|31640|651
1597791600000|2020-08-18 23:00:00||31653||31640||31653||31640|240
1597824000000|2020-08-19 08:00:00|32232|31575|31899|31575|32232|31575|31899|31575|0
1597831200000|2020-08-19 10:00:00|31841||31841||31841||31841||0
1597834800000|2020-08-19 11:00:00|31800||31841||31841||31800||8
1597838400000|2020-08-19 12:00:00|31834|31578|31834|31578|31834|31578|31776|31578|50
1597842000000|2020-08-19 13:00:00|31841|31575|31817|31806|31841|31807|31553|31530|181634
1597845600000|2020-08-19 14:00:00|31825|31797|31897|31881|31950|31938|31747|31731|128343
1597849200000|2020-08-19 15:00:00|31896|31889|31822|31808|31950|31944|31786|31775|80282
1597852800000|2020-08-19 16:00:00|31823|31809|31797|31784|31864|31853|31749|31738|64431
1597856400000|2020-08-19 17:00:00|31798|31792|31790|31778|31833|31821|31688|31680|82167
1597860000000|2020-08-19 18:00:00|31789|31777|31806|31797|31832|31824|31699|31690|135788
1597863600000|2020-08-19 19:00:00|31805|31798|31554|31540|31828|31821|31528|31502|287828
1597867200000|2020-08-19 20:00:00|31553|31547|31770|31500|31771|31550|31553|31500|66435
1597870800000|2020-08-19 21:00:00|31540|31501|31639|31501|31771|31501|31540|31501|228
1597874400000|2020-08-19 22:00:00|31580|31540|31518|31501|31639|31541|31518|31501|365
1597878000000|2020-08-19 23:00:00|31639|31500|31548|31000|31771|31500|31476|31000|495
1597910400000|2020-08-20 08:00:00|32066|31208|32066|30890|32066|31208|32066|30890|107
1597917600000|2020-08-20 10:00:00|31540|31300|31540|31300|31540|31300|31474|31300|68
1597921200000|2020-08-20 11:00:00|31500|31470|31500|31325|31540|31470|31428|31300|643
1597924800000|2020-08-20 12:00:00|31465|31326|31789|31360|31800|31360|31332|31325|1186
1597928400000|2020-08-20 13:00:00|31788|31351|31447|31418|31788|31491|31299|31275|111743
1597932000000|2020-08-20 14:00:00|31446|31419|31421|31407|31515|31501|31320|31300|164533
1597935600000|2020-08-20 15:00:00|31419|31408|31441|31431|31477|31466|31385|31369|76585
1597939200000|2020-08-20 16:00:00|31442|31435|31399|31393|31539|31527|31366|31350|140249
1597942800000|2020-08-20 17:00:00|31400|31394|31403|31397|31424|31418|31330|31316|78970
1597946400000|2020-08-20 18:00:00|31407|31401|31365|31359|31470|31456|31307|31302|149327
1597950000000|2020-08-20 19:00:00|31362|31358|31339|31329|31407|31401|31207|31200|373082
1597953600000|2020-08-20 20:00:00|31343|31338|31330|31311|31553|31338|31330|31000|44229
1597957200000|2020-08-20 21:00:00|31333|31300|31411|31300|31411|31300|31332|31300|3743
1597960800000|2020-08-20 22:00:00|31399|31335|31411|31335|31411|31335|31399|31335|79
1597964400000|2020-08-20 23:00:00|31553|31300|31553|31300|31553|31300|31553|31300|93
1597996800000|2020-08-21 08:00:00||30751||30751||30751||30751|0
1598004000000|2020-08-21 10:00:00|31333|31000|31333|31000|31333|31000|31333|31000|0
1598007600000|2020-08-21 11:00:00|31330|31006|31333|31052|31333|31052|31233|31006|20
1598011200000|2020-08-21 12:00:00|31233|31055|31240|31100|31333|31100|31054|31018|1945
1598014800000|2020-08-21 13:00:00|31300|31101|31398|31379|31533|31515|31057|31009|386848
1598018400000|2020-08-21 14:00:00|31400|31380|31255|31241|31471|31448|31214|31193|166829
1598022000000|2020-08-21 15:00:00|31256|31242|31217|31210|31303|31283|31169|31158|89027
1598025600000|2020-08-21 16:00:00|31218|31211|31280|31275|31333|31325|31211|31200|80083
1598029200000|2020-08-21 17:00:00|31291|31274|31305|31298|31368|31356|31273|31261|73451
1598032800000|2020-08-21 18:00:00|31313|31299|31398|31390|31529|31498|31269|31261|194199
1598036400000|2020-08-21 19:00:00|31397|31391|31420|31414|31460|31449|31355|31351|383860
1598040000000|2020-08-21 20:00:00|31424|31415|31425|31340|31550|31415|31424|31340|193070
1598256000000|2020-08-24 08:00:00|31550|30948|31560|30948|31717|30948|31550|30948|132
1598259600000|2020-08-24 09:00:00|31717||31716||31717||31716||10
1598263200000|2020-08-24 10:00:00|31717|31300|31717|31300|31717|31300|31715|31300|93
1598266800000|2020-08-24 11:00:00|31600|31340|31610|31425|31610|31580|31600|31340|264
1598270400000|2020-08-24 12:00:00|31717|31426|31580|31433|31717|31433|31580|31425|51
1598274000000|2020-08-24 13:00:00|31630|31432|31218|31203|31717|31704|31154|31126|147980
1598277600000|2020-08-24 14:00:00|31217|31195|31197|31177|31357|31342|31147|31131|182523
1598281200000|2020-08-24 15:00:00|31196|31178|30879|30869|31250|31242|30860|30845|226847
1598284800000|2020-08-24 16:00:00|30883|30871|30792|30789|30884|30875|30651|30645|230256
1598288400000|2020-08-24 17:00:00|30795|30790|30895|30884|30958|30940|30784|30774|155553
1598292000000|2020-08-24 18:00:00|30892|30882|30781|30766|30926|30915|30763|30753|146494
1598295600000|2020-08-24 19:00:00|30780|30757|30886|30868|30919|30908|30702|30700|500244
1598299200000|2020-08-24 20:00:00|30892|30885|31000|30700|31111|30885|30864|30700|92793
1598302800000|2020-08-24 21:00:00|30898|30710|31000|30821|31000|30821|30820|30710|371
1598306400000|2020-08-24 22:00:00|30999|30884|30999|30821|30999|30884|30999|30821|43
1598310000000|2020-08-24 23:00:00|30998||30998||30998||30998||167
1598342400000|2020-08-25 08:00:00|31330|29999|31330|30484|31330|30484|31330|29999|0
1598349600000|2020-08-25 10:00:00||30600||30988||31072||30484|206
1598353200000|2020-08-25 11:00:00|31300|30991|31273|31143|31300|31176|31100|30700|4391
1598356800000|2020-08-25 12:00:00|31241|31032|31254|31085|31273|31143|31137|30700|3771
1598360400000|2020-08-25 13:00:00|31245|30956|30818|30799|31274|31212|30799|30780|131072
1598364000000|2020-08-25 14:00:00|30819|30788|30894|30884|30950|30940|30783|30772|142943
1598367600000|2020-08-25 15:00:00|30893|30879|31044|31036|31111|31096|30878|30855|157293
1598371200000|2020-08-25 16:00:00|31043|31028|31063|31053|31100|31090|31007|31000|101532
1598374800000|2020-08-25 17:00:00|31061|31047|31090|31075|31121|31114|31037|31033|65229
1598378400000|2020-08-25 18:00:00|31089|31076|31142|31128|31175|31168|31069|31062|87703
1598382000000|2020-08-25 19:00:00|31141|31130|31230|31221|31238|31228|31090|31073|256855
1598385600000|2020-08-25 20:00:00|31222|31213|31268|30871|31274|31269|31222|30770|54684
1598389200000|2020-08-25 21:00:00|31269|31200|31268|31200|31269|31200|31268|31200|33
1598392800000|2020-08-25 22:00:00|31265|31230|31265|31230|31268|31230|31265|31230|105
1598396400000|2020-08-25 23:00:00|31268||31500||31500||31268||66
1598428800000|2020-08-26 08:00:00|33100|29999|31836|30770|33100|30770|31836|29999|0
1598432400000|2020-08-26 09:00:00|31303||31303||31303||31303||0
1598436000000|2020-08-26 10:00:00|31241|30900|31303|30900|31303|31139|31139|30900|514
1598439600000|2020-08-26 11:00:00|31222|30929|31105|30931|31303|30931|31105|30929|715
1598443200000|2020-08-26 12:00:00|31074|30959|31105|30950|31303|31000|31074|30930|900
1598446800000|2020-08-26 13:00:00|31160|30951|30816|30800|31303|31110|30538|30528|292495
1598450400000|2020-08-26 14:00:00|30815|30786|30599|30585|30860|30842|30556|30552|183733
1598454000000|2020-08-26 15:00:00|30600|30586|30699|30690|30701|30691|30360|30359|276150
1598457600000|2020-08-26 16:00:00|30701|30691|30768|30761|30809|30799|30675|30663|177883
1598461200000|2020-08-26 17:00:00|30767|30760|30662|30648|30834|30824|30640|30627|136913
1598464800000|2020-08-26 18:00:00|30665|30651|30846|30834|30887|30876|30663|30651|123426
1598468400000|2020-08-26 19:00:00|30845|30835|30892|30881|30924|30911|30791|30785|260288
1598472000000|2020-08-26 20:00:00|30882|30875|30909|30600|31190|30875|30882|30600|58643
1598475600000|2020-08-26 21:00:00|30900|30736|30900|30601|30909|30736|30899|30600|155
1598479200000|2020-08-26 22:00:00|30909|30650|30889|30602|30909|30666|30889|30601|61
1598482800000|2020-08-26 23:00:00|30887|30666|30900|30600|30900|30725|30887|30600|67
1598515200000|2020-08-27 08:00:00|36000|25737|31459|30363|36000|30363|31459|25737|0
1598518800000|2020-08-27 09:00:00|31236||31236||31236||31236||2
1598526000000|2020-08-27 11:00:00|31000|30600|30994|30660|31000|30758|30758|30600|947
1598529600000|2020-08-27 12:00:00|30700|30700|30950|30759|31000|30768|30700|30700|475
1598533200000|2020-08-27 13:00:00|30997|30898|30789|30777|31100|31052|30559|30534|266486
1598536800000|2020-08-27 14:00:00|30796|30781|31310|31295|31318|31306|30701|30676|283241
1598540400000|2020-08-27 15:00:00|31309|31296|31306|31293|31426|31407|31108|31100|140780
1598544000000|2020-08-27 16:00:00|31305|31292|31093|31072|31305|31292|31037|31020|131242
1598547600000|2020-08-27 17:00:00|31092|31068|31365|31348|31387|31375|31028|31021|166397
1598551200000|2020-08-27 18:00:00|31364|31349|31389|31379|31487|31475|31351|31338|125052
1598554800000|2020-08-27 19:00:00|31390|31381|31180|31156|31435|31422|31161|31150|256736
1598558400000|2020-08-27 20:00:00|31181|31174|31500|31170|31500|31174|31181|31056|30679
1598562000000|2020-08-27 21:00:00||31160||31144||31160||31144|12
1598565600000|2020-08-27 22:00:00|31190|31156|31500|31144|31500|31156|31190|31144|135
1598569200000|2020-08-27 23:00:00|||||||||2
1598601600000|2020-08-28 08:00:00|32994|30000|31797|30634|32994|30634|31797|30000|13
1598608800000|2020-08-28 10:00:00|31600|31167|31600|31167|31600|31167|31600|31167|60
1598612400000|2020-08-28 11:00:00|31500|31171|31500|30880|31500|31171|31489|30856|88
1598616000000|2020-08-28 12:00:00|31350|30909|31350|31168|31350|31168|31350|30909|26
1598619600000|2020-08-28 13:00:00|31373|31200|31362|31337|31473|31439|30910|30889|168882
1598623200000|2020-08-28 14:00:00|31361|31336|31379|31358|31400|31391|31273|31258|178110
1598626800000|2020-08-28 15:00:00|31386|31359|31101|31089|31463|31450|31096|31084|107106
1598630400000|2020-08-28 16:00:00|31100|31088|31153|31138|31212|31204|31065|31059|78215
1598634000000|2020-08-28 17:00:00|31152|31142|31227|31215|31269|31259|31148|31135|76741
1598637600000|2020-08-28 18:00:00|31232|31221|31400|31388|31405|31398|31136|31119|168634
1598641200000|2020-08-28 19:00:00|31403|31389|31452|31447|31586|31581|31377|31372|666701
1598644800000|2020-08-28 20:00:00|31454|31449|31490|30936|31600|31490|31454|30936|127456
1598860800000|2020-08-31 08:00:00||30903||30904||30904||30903|1
1598864400000|2020-08-31 09:00:00||30903||31401||31401||30903|0
1598871600000|2020-08-31 11:00:00|31884|31408|31874|31490|31884|31490|31670|31408|255
1598875200000|2020-08-31 12:00:00|31873|31480|31828|31480|31873|31484|31766|31480|208
1598878800000|2020-08-31 13:00:00|31827|31500|31582|31566|31828|31670|31332|31300|180113
1598882400000|2020-08-31 14:00:00|31583|31570|31779|31770|31784|31771|31496|31477|186604
1598886000000|2020-08-31 15:00:00|31783|31771|31893|31884|31915|31905|31625|31624|162738
1598889600000|2020-08-31 16:00:00|31889|31877|31807|31798|31957|31950|31794|31780|205249
1598893200000|2020-08-31 17:00:00|31805|31794|31650|31638|31805|31794|31614|31606|170922
1598896800000|2020-08-31 18:00:00|31649|31640|31696|31689|31723|31713|31571|31560|141711
1598900400000|2020-08-31 19:00:00|31700|31692|31287|31255|31716|31703|31267|31254|859651
1598904000000|2020-08-31 20:00:00|31286|31257|31450|31252|32225|31302|31255|30936|65412
1598907600000|2020-08-31 21:00:00|31350||31340||31350||31340||145
1598911200000|2020-08-31 22:00:00|31345||31300||31345||31300||452
1598914800000|2020-08-31 23:00:00|31455|31253|31350|31256|31455|31256|31350|31253|15
1598947200000|2020-09-01 08:00:00|32250|30000|31949|30785|32250|30785|31949|30000|2
1598954400000|2020-09-01 10:00:00|31900|31285|31370|31285|31949|31285|31358|31285|0
1598958000000|2020-09-01 11:00:00|31356|31000|31230|31100|31370|31238|31230|31000|806
1598961600000|2020-09-01 12:00:00|31370|31105|31255|31102|31370|31170|31228|31100|1238
1598965200000|2020-09-01 13:00:00|31250|31100|31432|31411|31479|31461|31060|30936|221090
1598968800000|2020-09-01 14:00:00|31431|31412|31358|31350|31454|31432|31017|31011|247847
1598972400000|2020-09-01 15:00:00|31363|31355|31365|31342|31418|31402|31284|31270|129002
1598976000000|2020-09-01 16:00:00|31372|31343|31221|31207|31476|31470|31167|31155|147759
1598979600000|2020-09-01 17:00:00|31220|31208|31088|31059|31242|31233|31012|31003|143741
1598983200000|2020-09-01 18:00:00|31087|31064|31248|31238|31260|31248|31074|31059|147100
1598986800000|2020-09-01 19:00:00|31253|31239|31304|31284|31317|31310|31161|31145|318127
1598990400000|2020-09-01 20:00:00|31306|31279|31359|31283|31373|31283|31306|30936|23282
1598994000000|2020-09-01 21:00:00||31100||31283||31283||31100|63
1598997600000|2020-09-01 22:00:00||31100||31102||31102||31100|57
1599033600000|2020-09-02 08:00:00|32250|30000|31800|30842|32250|30842|31800|30000|0
1599037200000|2020-09-02 09:00:00||31093||30929||31093||30929|13
1599044400000|2020-09-02 11:00:00|31650|30936|31495|31300|31650|31400|31495|30936|99
1599048000000|2020-09-02 12:00:00|31476||31490||31500||31373||277
1599051600000|2020-09-02 13:00:00|31489|31340|31653|31632|31682|31657|31227|31025|138696
1599055200000|2020-09-02 14:00:00|31662|31631|31831|31816|31900|31891|31596|31573|201503
1599058800000|2020-09-02 15:00:00|31830|31819|31813|31803|31880|31850|31686|31665|163992
1599062400000|2020-09-02 16:00:00|31812|31802|31705|31690|31820|31804|31682|31668|105000
1599066000000|2020-09-02 17:00:00|31704|31691|31770|31760|31822|31816|31657|31651|137403
1599069600000|2020-09-02 18:00:00|31773|31761|31943|31934|31989|31975|31705|31689|185924
1599073200000|2020-09-02 19:00:00|31942|31933|32033|32014|32139|32124|31860|31848|487775
1599076800000|2020-09-02 20:00:00|32024|32012|32050|31500|32225|32012|32024|31400|94189
1599080400000|2020-09-02 21:00:00||31652||31652||31652||31652|122
1599084000000|2020-09-02 22:00:00|32020|31700|32020|31700|32020|31700|32020|31700|77
1599087600000|2020-09-02 23:00:00|32050|31705|32100|32024|32100|32024|32050|31705|603
1599120000000|2020-09-03 08:00:00|32250|31450|32250|31450|32250|31450|32250|31450|0
1599123600000|2020-09-03 09:00:00|||||||||39
1599127200000|2020-09-03 10:00:00||32200||31950||32200||31800|500
1599130800000|2020-09-03 11:00:00|32179|31998|32179|32050|32179|32050|32090|31950|1039
1599134400000|2020-09-03 12:00:00|32100|32060|32248|32054|32250|32100|32100|32050|1757
1599138000000|2020-09-03 13:00:00|32190|32072|32283|32261|32395|32367|32106|32053|207832
1599141600000|2020-09-03 14:00:00|32281|32259|31933|31916|32290|32269|31852|31808|330762
1599145200000|2020-09-03 15:00:00|31925|31917|31727|31707|31991|31969|31469|31447|251922
1599148800000|2020-09-03 16:00:00|31730|31711|31656|31638|31805|31783|31598|31585|403696
1599152400000|2020-09-03 17:00:00|31662|31641|31540|31524|31674|31660|31472|31456|304670
1599156000000|2020-09-03 18:00:00|31541|31516|31492|31487|31705|31687|31460|31456|231271
1599159600000|2020-09-03 19:00:00|31493|31490|31648|31630|31683|31673|31377|31364|400061
1599163200000|2020-09-03 20:00:00|31625|31629|31894|31628|32221|31650|31624|31028|110662
1599166800000|2020-09-03 21:00:00|31884|31624|31930|31624|31931|31650|31810|31624|139
1599170400000|2020-09-03 22:00:00|31929|31551|31919|31550|31930|31634|31650|31550|1115
1599174000000|2020-09-03 23:00:00|31930|31600|31840|31028|31930|31623|31840|31028|619
1599206400000|2020-09-04 08:00:00|32523|30000|32307|31130|32523|31130|32242|30000|1
1599210000000|2020-09-04 09:00:00|32467|31893|32467|31130|32467|31898|32467|31130|592
1599213600000|2020-09-04 10:00:00|||||||||1
1599217200000|2020-09-04 11:00:00|32466|31413|31900|31503|32466|31950|31851|31100|1735
1599220800000|2020-09-04 12:00:00|31966|31703|32085|31751|32131|31964|31951|31503|3225
1599224400000|2020-09-04 13:00:00|32119|31961|31622|31599|32131|31961|31528|31500|135183
1599228000000|2020-09-04 14:00:00|31621|31598|31023|30991|31678|31645|30841|30811|217790
1599231600000|2020-09-04 15:00:00|31000|30983|30780|30744|31182|31144|30663|30646|344790
1599235200000|2020-09-04 16:00:00|30752|30741|30972|30953|31034|31014|30702|30700|142763
1599238800000|2020-09-04 17:00:00|30966|30943|31000|30981|31014|30996|30855|30840|93413
1599242400000|2020-09-04 18:00:00|30996|30976|31356|31339|31372|31355|30911|30901|116164
1599246000000|2020-09-04 19:00:00|31353|31337|31205|31195|31444|31429|31127|31112|340321
1599249600000|2020-09-04 20:00:00|31196|31181|31250|31089|31651|31200|31196|31038|125586
1599552000000|2020-09-08 08:00:00|31836||31650||31836||31545||0
1599555600000|2020-09-08 09:00:00||31044||30700||31044||30700|210
1599559200000|2020-09-08 10:00:00||30994||30700||31200||30700|105
1599562800000|2020-09-08 11:00:00|31169|31048|31354|31200|31650|31200|31100|31048|1545
1599566400000|2020-09-08 12:00:00|31349|31199|31349|31130|31354|31200|31150|30950|5847
1599570000000|2020-09-08 13:00:00|31348|30950|30763|30732|31348|31223|30633|30616|223758
1599573600000|2020-09-08 14:00:00|30762|30726|30461|30447|30762|30729|30400|30370|253423
1599577200000|2020-09-08 15:00:00|30462|30450|30728|30711|30824|30801|30425|30403|110402
1599580800000|2020-09-08 16:00:00|30727|30712|30846|30835|30874|30861|30690|30669|102315
1599584400000|2020-09-08 17:00:00|30842|30836|30954|30943|30987|30980|30816|30795|99072
1599588000000|2020-09-08 18:00:00|30955|30949|30723|30707|30986|30972|30637|30627|106568
1599591600000|2020-09-08 19:00:00|30716|30702|30725|30695|30904|30888|30581|30569|308613
1599595200000|2020-09-08 20:00:00|30724|30721|30895|30750|31128|30762|30705|30479|164573
1599598800000|2020-09-08 21:00:00||30479||30525||30753||30479|124
1599602400000|2020-09-08 22:00:00|30700|30479|30725|30525|30895|30525|30700|30479|447
1599606000000|2020-09-08 23:00:00||30530||30479||30561||30479|91
1599638400000|2020-09-09 08:00:00|36000|25369|31431|30287|36000|30287|30725|25369|206
1599642000000|2020-09-09 09:00:00|30898||31008||31431||30861||0
1599645600000|2020-09-09 10:00:00|31431|30730|31086|30730|31431|30799|30799|30730|477
1599649200000|2020-09-09 11:00:00|30850|30788|31084|30624|31086|30800|30799|30399|691
1599652800000|2020-09-09 12:00:00|30950|30625|31084|30625|31084|30944|30950|30624|843
1599656400000|2020-09-09 13:00:00|30968|30950|31025|30991|31064|31035|30864|30625|152279
1599660000000|2020-09-09 14:00:00|31024|30992|31179|31163|31370|31353|30984|30964|194342
1599663600000|2020-09-09 15:00:00|31188|31164|31278|31264|31441|31424|31188|31164|128991
1599667200000|2020-09-09 16:00:00|31282|31265|31221|31207|31288|31277|31173|31160|84555
1599670800000|2020-09-09 17:00:00|31224|31213|31409|31383|31551|31534|31224|31213|129209
1599674400000|2020-09-09 18:00:00|31408|31384|31410|31398|31469|31459|31357|31337|105171
1599678000000|2020-09-09 19:00:00|31409|31395|31219|31202|31500|31496|31187|31185|264286
1599681600000|2020-09-09 20:00:00|31225|31203|31300|31156|31515|31218|31225|31156|81594
1599685200000|2020-09-09 21:00:00|31398||31398||31398||31398||148
1599688800000|2020-09-09 22:00:00|31496||31496||31496||31496||0
1599692400000|2020-09-09 23:00:00||31204||31204||31204||31204|46
1599724800000|2020-09-10 08:00:00|35000|26987|31683|31000|35000|31000|31683|26987|3
1599732000000|2020-09-10 10:00:00|31342||31342||31342||31342||7
1599735600000|2020-09-10 11:00:00|31192|31156|31342|31150|31342|31156|31192|31150|190
1599739200000|2020-09-10 12:00:00|31316|31155|31202|31050|31342|31165|31166|31000|1982
1599742800000|2020-09-10 13:00:00|31300|31122|31274|31256|31467|31444|31239|31009|118796
1599746400000|2020-09-10 14:00:00|31273|31255|31030|30997|31280|31263|30999|30988|188174
1599750000000|2020-09-10 15:00:00|31029|30999|30922|30905|31178|31162|30889|30869|126969
1599753600000|2020-09-10 16:00:00|30923|30906|30714|30700|30957|30936|30699|30688|145469
1599757200000|2020-09-10 17:00:00|30715|30702|30845|30833|30879|30863|30703|30688|130762
1599760800000|2020-09-10 18:00:00|30844|30827|30702|30690|30886|30878|30526|30510|129559
1599764400000|2020-09-10 19:00:00|30701|30685|30460|30441|30730|30713|30368|30350|308068
1599768000000|2020-09-10 20:00:00|30467|30440|30773|30401|31100|30500|30467|30400|69637
1599771600000|2020-09-10 21:00:00|30549|30475|30549|30470|30549|30480|30549|30465|240
1599775200000|2020-09-10 22:00:00|30773|30471|30773|30475|30773|30475|30650|30471|62
1599778800000|2020-09-10 23:00:00|30679|30489|30773|30615|30773|30615|30678|30489|292
1599811200000|2020-09-11 08:00:00|31450|30000|31450|30000|31450|30000|31450|30000|0
1599818400000|2020-09-11 10:00:00|30773|30335|30773|30335|30773|30335|30773|30335|0
1599822000000|2020-09-11 11:00:00|30772|30350|30724|30478|30772|30650|30505|30335|508
1599825600000|2020-09-11 12:00:00|30695|30475|30677|30450|30724|30500|30430|30428|1192
1599829200000|2020-09-11 13:00:00|30657|30460|30523|30503|30677|30633|30484|30418|175191
1599832800000|2020-09-11 14:00:00|30518|30500|30074|30058|30518|30510|30066|30049|300027
1599836400000|2020-09-11 15:00:00|30077|30059|30190|30180|30251|30229|30033|30025|175763
1599840000000|2020-09-11 16:00:00|30195|30179|29998|29984|30262|30247|29988|29982|171582
1599843600000|2020-09-11 17:00:00|29999|29986|29774|29763|30042|30039|29767|29755|219024
1599847200000|2020-09-11 18:00:00|29775|29764|30058|30044|30108|30095|29742|29728|190655
1599850800000|2020-09-11 19:00:00|30059|30039|30162|30140|30181|30167|29931|29919|378074
1599854400000|2020-09-11 20:00:00|30148|30136|30080|30056|30350|30136|30059|29850|43775
1600070400000|2020-09-14 08:00:00|31450|28475|30500|29837|31450|29837|30500|28475|0
1600077600000|2020-09-14 10:00:00|30398||30398||30398||30398||4
1600081200000|2020-09-14 11:00:00|30500|30166|30398|30101|30500|30177|30398|30000|68
1600084800000|2020-09-14 12:00:00|30384|30100|30350|30200|30384|30300|30350|30100|208
1600088400000|2020-09-14 13:00:00|30375|30244|30569|30552|30623|30599|30301|30244|103027
1600092000000|2020-09-14 14:00:00|30575|30553|30872|30854|30919|30898|30510|30492|117037
1600095600000|2020-09-14 15:00:00|30876|30861|31029|31021|31050|31040|30855|30848|100783
1600099200000|2020-09-14 16:00:00|31034|31020|31039|31026|31123|31110|30992|30977|84715
1600102800000|2020-09-14 17:00:00|31037|31027|30985|30970|31073|31058|30890|30869|83184
1600106400000|2020-09-14 18:00:00|30987|30972|30888|30871|31037|31019|30835|30818|106424
1600110000000|2020-09-14 19:00:00|30887|30868|30857|30832|30928|30917|30726|30716|245228
1600113600000|2020-09-14 20:00:00|30854|30831|30883|30700|31100|30831|30833|30500|62347
1600117200000|2020-09-14 21:00:00|31100|30500|30893|30500|31100|30750|30883|30500|7
1600120800000|2020-09-14 22:00:00|31100|30521|30885|30752|31100|30752|30870|30521|20
1600124400000|2020-09-14 23:00:00||30751||30751||30751||30751|16
1600156800000|2020-09-15 08:00:00|31460|30312|31460|30312|31460|30312|31460|30312|1
1600160400000|2020-09-15 09:00:00||30313||30313||30313||30312|23
1600164000000|2020-09-15 10:00:00||30500||30500||30501||30500|80
1600167600000|2020-09-15 11:00:00|31400|30629|31160|30932|31400|30932|31160|30629|85
1600171200000|2020-09-15 12:00:00|31143|30946|31220|30932|31220|31150|31050|30932|440
1600174800000|2020-09-15 13:00:00|31218|31150|31005|30993|31218|31150|30862|30833|94633
1600178400000|2020-09-15 14:00:00|31012|30989|31119|31114|31150|31139|30993|30970|73472
1600182000000|2020-09-15 15:00:00|31118|31115|30904|30887|31150|31142|30897|30881|100134
1600185600000|2020-09-15 16:00:00|30903|30888|30906|30896|30965|30944|30830|30817|54923
1600189200000|2020-09-15 17:00:00|30905|30892|30871|30863|30979|30971|30869|30857|51730
1600192800000|2020-09-15 18:00:00|30877|30864|30817|30807|30932|30916|30790|30780|75215
1600196400000|2020-09-15 19:00:00|30822|30813|30716|30707|30822|30815|30605|30600|271178
1600200000000|2020-09-15 20:00:00|30730|30704|30730|30600|30939|30725|30730|30343|26997
1600203600000|2020-09-15 21:00:00|30939|30730|30799|30732|30939|30732|30798|30600|249
1600207200000|2020-09-15 22:00:00|30780||30799||30799||30780||8
1600210800000|2020-09-15 23:00:00||30731||30501||30750||30501|193
1600243200000|2020-09-16 08:00:00|36000|25235|30939|30209|36000|30209|30939|25235|0
1600250400000|2020-09-16 10:00:00||30600||30750||30750||30209|0
1600254000000|2020-09-16 11:00:00||30751||30750||30751||30750|35
1600257600000|2020-09-16 12:00:00|30930|30751|30929|30760|30930|30812|30929|30750|98
1600261200000|2020-09-16 13:00:00|30930|30750|31020|30966|31200|31176|30728|30500|106264
1600264800000|2020-09-16 14:00:00|31019|30967|31110|31090|31229|31219|30974|30951|340573
1600268400000|2020-09-16 15:00:00|31109|31085|31090|31080|31183|31160|31031|31011|532341
1600272000000|2020-09-16 16:00:00|31085|31081|30920|30908|31120|31106|30916|30904|252501
1600275600000|2020-09-16 17:00:00|30919|30909|30889|30800|30921|30910|30852|30800|129650
1600279200000|2020-09-16 18:00:00|30888|30801|30813|30802|30936|30920|30783|30774|203196
1600282800000|2020-09-16 19:00:00|30812|30796|30673|30652|30871|30855|30622|30608|334363
1600286400000|2020-09-16 20:00:00|30658|30672|30713|30450|31100|30713|30640|30333|74811
1600290000000|2020-09-16 21:00:00|31100|30500|30700|30610|31100|30650|30700|30500|22
1600297200000|2020-09-16 23:00:00|||||||||14
1600329600000|2020-09-17 08:00:00|||||||||1
1600340400000|2020-09-17 11:00:00|30630|30333|30525|30427|30630|30427|30525|30333|86
1600344000000|2020-09-17 12:00:00|30427|30403|30400|30177|30427|30403|30300|29980|833
1600347600000|2020-09-17 13:00:00|30356|30150|30391|30373|30700|30451|30225|30150|128726
1600351200000|2020-09-17 14:00:00|30390|30374|30648|30635|30736|30717|30358|30335|147467
1600354800000|2020-09-17 15:00:00|30656|30632|30583|30565|30758|30738|30567|30550|140730
1600358400000|2020-09-17 16:00:00|30582|30563|30369|30347|30589|30574|30227|30216|141495
1600362000000|2020-09-17 17:00:00|30368|30337|30289|30278|30385|30364|30261|30255|85576
1600365600000|2020-09-17 18:00:00|30290|30280|30413|30403|30452|30433|30274|30259|126522
1600369200000|2020-09-17 19:00:00|30415|30405|30515|30498|30553|30546|30333|30323|382678
1600372800000|2020-09-17 20:00:00|30525|30497|30899|30241|30909|30498|30525|30207|166891
1600376400000|2020-09-17 21:00:00|30819|30250|30819|30425|30899|30425|30769|30250|237
1600380000000|2020-09-17 22:00:00|30800|30251|30819|30450|30819|30450|30600|30251|75
1600383600000|2020-09-17 23:00:00|30899|30452|30909|30452|30909|30452|30899|30452|2
1600416000000|2020-09-18 08:00:00|36000|25235|36000|25235|36000|25235|36000|25235|0
1600426800000|2020-09-18 11:00:00|30909|30430|30909|30430|30909|30430|30909|30430|0
1600430400000|2020-09-18 12:00:00|30900|30456|30600|30460|30900|30520|30541|30200|393
1600434000000|2020-09-18 13:00:00|30900|30520|30482|30462|30909|30604|30389|30207|953533
1600437600000|2020-09-18 14:00:00|30478|30458|30712|30694|30807|30797|30464|30433|123031
1600441200000|2020-09-18 15:00:00|30710|30695|30973|30956|31052|31032|30681|30659|137111
1600444800000|2020-09-18 16:00:00|30972|30954|30959|30940|30979|30968|30833|30824|162903
1600448400000|2020-09-18 17:00:00|30958|30941|30615|30601|30963|30955|30543|30529|158156
1600452000000|2020-09-18 18:00:00|30609|30600|30697|30687|30697|30687|30507|30500|93767
1600455600000|2020-09-18 19:00:00|30696|30688|30802|30788|30990|30979|30687|30677|329922
1600459200000|2020-09-18 20:00:00|30815|30785|30800|30650|31004|30785|30800|30240|65284
1600675200000|2020-09-21 08:00:00|36000|25737|32367|29800|36000|29800|32367|25737|0
1600686000000|2020-09-21 11:00:00|30800|30150|30200|30113|30800|30240|30150|30030|5000
1600689600000|2020-09-21 12:00:00|30195|30030|30050|30019|30200|30113|30050|30000|6706
1600693200000|2020-09-21 13:00:00|30100|30006|29511|29477|30200|30050|29354|29333|315807
1600696800000|2020-09-21 14:00:00|29510|29478|29388|29377|29549|29539|29178|29146|381720
1600700400000|2020-09-21 15:00:00|29389|29382|29326|29312|29485|29462|29277|29268|290458
1600704000000|2020-09-21 16:00:00|29322|29313|29400|29393|29431|29422|29265|29250|277553
1600707600000|2020-09-21 17:00:00|29403|29394|29631|29622|29650|29645|29353|29340|214865
1600711200000|2020-09-21 18:00:00|29629|29621|29798|29793|29800|29794|29566|29550|293190
1600714800000|2020-09-21 19:00:00|29796|29796|29919|29901|29935|29924|29706|29697|530826
1600718400000|2020-09-21 20:00:00|29902|29896|29940|29919|30000|29919|29902|29592|40090
1600722000000|2020-09-21 21:00:00|29977|29900|29950|29620|29977|29900|29950|29620|197
1600725600000|2020-09-21 22:00:00|29960|29650|29950|29630|29960|29900|29900|29626|436
1600729200000|2020-09-21 23:00:00|29977|29850|30000|29850|30000|29902|29977|29850|246
1600761600000|2020-09-22 08:00:00|34250|26000|30200|29343|34250|29343|30200|26000|7
1600765200000|2020-09-22 09:00:00||29423||29423||29423||29423|0
1600768800000|2020-09-22 10:00:00|30002|29397|30200|29397|30200|29397|30002|29397|13
1600772400000|2020-09-22 11:00:00|29933|29592|29931|29600|30200|29867|29785|29592|2326
1600776000000|2020-09-22 12:00:00|29990|29601|29899|29781|29990|29826|29856|29601|528
1600779600000|2020-09-22 13:00:00|29895|29800|29621|29604|30088|30045|29548|29525|176599
1600783200000|2020-09-22 14:00:00|29616|29594|29585|29569|29691|29679|29545|29528|231128
1600786800000|2020-09-22 15:00:00|29583|29564|29458|29444|29619|29608|29361|29350|244343
1600790400000|2020-09-22 16:00:00|29457|29438|29330|29320|29511|29501|29294|29287|196293
1600794000000|2020-09-22 17:00:00|29329|29313|29528|29518|29541|29528|29320|29308|191463
1600797600000|2020-09-22 18:00:00|29533|29519|29465|29453|29616|29598|29458|29450|318452
1600801200000|2020-09-22 19:00:00|29460|29454|29432|29426|29588|29581|29428|29419|515540
1600804800000|2020-09-22 20:00:00|29434|29414|29427|29324|29505|29455|29388|29305|56690
1600808400000|2020-09-22 21:00:00|29400|29340|29516|29324|29516|29380|29340|29324|1201
1600812000000|2020-09-22 22:00:00|29424||29500||29777||29424||230
1600815600000|2020-09-22 23:00:00|29425|29400|29505|29300|29505|29400|29324|29292|908
1600848000000|2020-09-23 08:00:00|29989|28895|30169|29130|30169|29130|29989|28895|40
1600855200000|2020-09-23 10:00:00|29850|29427|29849|29427|29850|29427|29849|29427|0
1600858800000|2020-09-23 11:00:00|29840|29500|29520|29455|29840|29500|29520|29427|55
1600862400000|2020-09-23 12:00:00|29688|29458|29640|29489|29688|29620|29600|29455|627
1600866000000|2020-09-23 13:00:00|29740|29455|29438|29425|29740|29591|29315|29300|219715
1600869600000|2020-09-23 14:00:00|29450|29421|29474|29462|29580|29561|29409|29395|395986
1600873200000|2020-09-23 15:00:00|29473|29457|29463|29444|29549|29537|29427|29414|232236
1600876800000|2020-09-23 16:00:00|29454|29445|29530|29517|29584|29574|29436|29425|363994
1600880400000|2020-09-23 17:00:00|29529|29518|29488|29476|29558|29549|29390|29383|199942
1600884000000|2020-09-23 18:00:00|29483|29475|29279|29266|29497|29488|29224|29217|243614
1600887600000|2020-09-23 19:00:00|29282|29267|29231|29214|29417|29396|29191|29176|618143
1600891200000|2020-09-23 20:00:00|29236|29230|29625|29220|29700|29230|29236|29000|43451
1600894800000|2020-09-23 21:00:00|29684|29171|29625|29100|29684|29171|29185|29100|185
1600898400000|2020-09-23 22:00:00|29452|29267|29684|29100|29700|29284|29352|29100|602
1600902000000|2020-09-23 23:00:00|29588|29177|29290|29100|29700|29245|29290|29100|157
1600934400000|2020-09-24 08:00:00|29795|28707|29795|28862|29795|28862|29795|28707|22
1600941600000|2020-09-24 10:00:00|29529|28501|29529|29100|29529|29100|29529|28500|0
1600945200000|2020-09-24 11:00:00|29390||29259||29390||29259||35
1600948800000|2020-09-24 12:00:00|29252|29075|29190|29100|29265|29100|29100|28812|2267
1600952400000|2020-09-24 13:00:00|29265|29000|29259|29229|29327|29310|29041|29000|251605
1600956000000|2020-09-24 14:00:00|29258|29230|29061|29048|29391|29364|29022|29011|377681
1600959600000|2020-09-24 15:00:00|29068|29049|29202|29188|29220|29200|28964|28958|253556
1600963200000|2020-09-24 16:00:00|29205|29179|29307|29296|29333|29320|29178|29161|114806
1600966800000|2020-09-24 17:00:00|29312|29297|29402|29389|29499|29487|29302|29290|149138
1600970400000|2020-09-24 18:00:00|29403|29391|29208|29199|29488|29473|29208|29199|145973
1600974000000|2020-09-24 19:00:00|29210|29202|29280|29266|29356|29345|29058|29047|350176
1600977600000|2020-09-24 20:00:00|29268|29267|29509|29305|29529|29305|29266|28900|32342
1600981200000|2020-09-24 21:00:00|29400|29300|29334|29300|29400|29300|29334|29300|33
1600984800000|2020-09-24 22:00:00|29399|29303|29340|29303|29399|29303|29320|29303|61178
1600988400000|2020-09-24 23:00:00|29399||29500||29509||29335||291
1601020800000|2020-09-25 08:00:00|39800|19389|29529|28900|39800|28900|29529|19389|0
1601031600000|2020-09-25 11:00:00|29266|29000|29529|29106|29529|29106|29034|29000|1011
1601035200000|2020-09-25 12:00:00|29187|29100|29519|29100|29529|29170|29121|29100|1784
1601038800000|2020-09-25 13:00:00|29499|29211|29623|29600|29674|29645|29134|29100|137311
1601042400000|2020-09-25 14:00:00|29624|29601|29686|29671|29783|29762|29441|29413|146680
1601046000000|2020-09-25 15:00:00|29690|29672|29678|29665|29886|29868|29613|29597|130484
1601049600000|2020-09-25 16:00:00|29679|29666|29811|29803|29859|29846|29678|29662|106368
1601053200000|2020-09-25 17:00:00|29814|29804|29984|29975|29990|29982|29776|29764|122591
1601056800000|2020-09-25 18:00:00|29983|29974|30131|30124|30148|30136|29980|29968|175095
1601060400000|2020-09-25 19:00:00|30130|30122|30247|30231|30330|30325|30123|30112|402389
1601064000000|2020-09-25 20:00:00|30232|30227|30415|30195|30500|30227|30200|30110|57797
1601280000000|2020-09-28 08:00:00|32367|27995|30639|29930|32367|29930|30639|27995|0
1601283600000|2020-09-28 09:00:00|30599||30599||30599||30599||0
1601287200000|2020-09-28 10:00:00|30639||30639||30639||30639||55
1601290800000|2020-09-28 11:00:00|30500|30260|30600|30025|30639|30525|30500|30000|829
1601294400000|2020-09-28 12:00:00|30500|30026|30600|30314|30600|30550|30500|30026|1206
1601298000000|2020-09-28 13:00:00|30588|30313|30513|30494|31023|30985|30369|30313|260221
1601301600000|2020-09-28 14:00:00|30516|30479|30570|30560|30654|30643|30419|30400|238696
1601305200000|2020-09-28 15:00:00|30569|30562|30561|30546|30597|30582|30481|30466|143482
1601308800000|2020-09-28 16:00:00|30558|30544|30663|30651|30678|30666|30521|30508|68141
1601312400000|2020-09-28 17:00:00|30662|30652|30645|30636|30720|30705|30593|30576|87381
1601316000000|2020-09-28 18:00:00|30644|30637|30550|30540|30651|30647|30521|30514|114103
1601319600000|2020-09-28 19:00:00|30549|30537|30340|30339|30549|30538|30287|30277|325259
1601323200000|2020-09-28 20:00:00|30341|30323|30679|30100|30900|30323|30341|30100|160792
1601326800000|2020-09-28 21:00:00|30500|30323|30500|30323|30500|30323|30409|30323|1746
1601330400000|2020-09-28 22:00:00|30389||30389||30389||30389||41
1601334000000|2020-09-28 23:00:00||30331||30331||30331||30331|2
1601366400000|2020-09-29 08:00:00|34921|26000|30887|29761|34921|29761|30887|26000|1
1601370000000|2020-09-29 09:00:00||29760||29761||29761||29760|0
1601373600000|2020-09-29 10:00:00||29760||29761||29761||29760|0
1601377200000|2020-09-29 11:00:00|30886|29888|30679|30200|30886|30200|30679|29888|2
1601380800000|2020-09-29 12:00:00||30226||30200||30226||30200|22
1601384400000|2020-09-29 13:00:00|30350|30300|30417|30395|30679|30510|30292|30264|101195
1601388000000|2020-09-29 14:00:00|30443|30407|30152|30137|30476|30458|30113|30097|190596
1601391600000|2020-09-29 15:00:00|30156|30136|30192|30182|30279|30267|30076|30068|179266
1601395200000|2020-09-29 16:00:00|30191|30181|30224|30212|30302|30285|30150|30133|97880
1601398800000|2020-09-29 17:00:00|30223|30213|30407|30393|30439|30419|30128|30116|135275
1601402400000|2020-09-29 18:00:00|30409|30394|30451|30442|30500|30491|30349|30339|111521
1601406000000|2020-09-29 19:00:00|30454|30444|30429|30414|30550|30544|30395|30385|174201
1601409600000|2020-09-29 20:00:00|30435|30405|30505|30415|30900|30505|30413|30100|39985
1601413200000|2020-09-29 21:00:00|30679||30669||30679||30669||18
1601416800000|2020-09-29 22:00:00||30416||30416||30416||30416|0
1601452800000|2020-09-30 08:00:00|32500|27977|30790|30100|32500|30321|30783|27977|9
1601460000000|2020-09-30 10:00:00|31100|30396|30748|30366|31100|30396|30748|30366|0
1601463600000|2020-09-30 11:00:00|30658|30100|30738|30100|30748|30373|30520|30100|666
1601467200000|2020-09-30 12:00:00|30730|30251|30700|30251|30748|30251|30700|30251|73
1601470800000|2020-09-30 13:00:00|30600|30340|30913|30896|31095|31072|30340|30244|196630
1601474400000|2020-09-30 14:00:00|30914|30895|30950|30933|31113|31104|30838|30824|229628
1601478000000|2020-09-30 15:00:00|30953|30934|31177|31164|31344|31331|30905|30890|239790
1601481600000|2020-09-30 16:00:00|31179|31166|31309|31307|31330|31324|31136|31127|136909
1601485200000|2020-09-30 17:00:00|31313|31308|31396|31387|31411|31403|31241|31232|136798
1601488800000|2020-09-30 18:00:00|31393|31388|31190|31179|31457|31448|31035|31015|198231
1601492400000|2020-09-30 19:00:00|31184|31178|31168|31143|31310|31299|30928|30912|478588
1601496000000|2020-09-30 20:00:00|31169|31142|31149|30856|31400|31170|31149|30500|161916
1601499600000|2020-09-30 21:00:00|31177|30899|31174|30879|31177|31021|31170|30856|22
1601503200000|2020-09-30 22:00:00|31400|30965|31400|30963|31400|30965|31400|30963|202
1601506800000|2020-09-30 23:00:00|||||||||3
1601539200000|2020-10-01 08:00:00|32367|29930|31981|30100|32367|30815|31981|29930|171
1601542800000|2020-10-01 09:00:00||30101||30101||30101||30101|0
1601546400000|2020-10-01 10:00:00||30850||30850||30850||30850|29
1601550000000|2020-10-01 11:00:00|31773|31190|31500|31125|31773|31455|31450|31110|161
1601553600000|2020-10-01 12:00:00|31492|31180|31495|31000|31500|31384|31378|31000|1859
1601557200000|2020-10-01 13:00:00|31500|31011|31021|30992|31500|31306|30965|30865|153289
1601560800000|2020-10-01 14:00:00|31015|30990|31244|31229|31528|31513|30922|30900|273623
1601564400000|2020-10-01 15:00:00|31243|31230|31258|31249|31296|31279|31051|31035|190083
1601568000000|2020-10-01 16:00:00|31257|31244|31330|31322|31437|31426|31169|31146|132258
1601571600000|2020-10-01 17:00:00|31331|31325|31214|31194|31344|31328|31163|31143|139934
1601575200000|2020-10-01 18:00:00|31219|31195|31326|31314|31334|31324|31086|31061|152299
1601578800000|2020-10-01 19:00:00|31330|31313|31333|31307|31393|31376|31177|31168|332210
1601582400000|2020-10-01 20:00:00|31339|31305|31305|30936|31523|31305|31305|30900|115296
1601586000000|2020-10-01 21:00:00|||||||||14
1601589600000|2020-10-01 22:00:00|31400|31150|31400|31100|31400|31150|31400|31000|3
1601593200000|2020-10-01 23:00:00|31500||31500||31500||31500||0
1601625600000|2020-10-02 08:00:00|31209|30276|31220|30880|31220|30880|31200|30100|69
1601629200000|2020-10-02 09:00:00|31210|30100|31210|30905|31210|30905|31210|30100|1198
1601632800000|2020-10-02 10:00:00|31129|30100|31129|30915|31129|30915|31129|30100|2649
1601636400000|2020-10-02 11:00:00|31097|30955|31120|30969|31129|31000|31030|30955|1912
1601640000000|2020-10-02 12:00:00|31174|30963|31200|30865|31523|31120|30963|30861|5271
1601643600000|2020-10-02 13:00:00|31089|30914|31388|31356|31409|31396|30868|30830|190446
1601647200000|2020-10-02 14:00:00|31380|31370|31225|31208|31425|31396|31115|31073|132561
1601650800000|2020-10-02 15:00:00|31226|31205|31152|31133|31420|31403|31152|31130|149939
1601654400000|2020-10-02 16:00:00|31151|31130|31496|31473|31550|31526|31103|31081|177159
1601658000000|2020-10-02 17:00:00|31495|31477|31580|31561|31744|31735|31467|31450|161911
1601661600000|2020-10-02 18:00:00|31583|31566|31516|31492|31698|31676|31485|31464|102505
1601665200000|2020-10-02 19:00:00|31513|31493|31207|31191|31540|31522|31190|31172|269697
1601668800000|2020-10-02 20:00:00|31193|31178|31300|31156|31680|31260|31193|31156|39267
1601884800000|2020-10-05 08:00:00|33500|29000|32367|29781|33500|29781|32367|29000|0
1601888400000|2020-10-05 09:00:00|32000|30968|32000|30968|32000|30968|31999|30968|31
1601892000000|2020-10-05 10:00:00|32133||32132||32133||32132||0
1601895600000|2020-10-05 11:00:00|32000|31198|31942|31200|32000|31242|31941|30968|38
1601899200000|2020-10-05 12:00:00|31980|31313|31652|31400|32000|31400|31652|31313|251
1601902800000|2020-10-05 13:00:00|31580|31501|31378|31358|31681|31654|31320|31309|100691
1601906400000|2020-10-05 14:00:00|31379|31359|31590|31583|31600|31598|31361|31332|131173
1601910000000|2020-10-05 15:00:00|31597|31585|31691|31681|31798|31787|31594|31579|117407
1601913600000|2020-10-05 16:00:00|31688|31682|31721|31712|31740|31724|31642|31627|76780
1601917200000|2020-10-05 17:00:00|31724|31714|31585|31562|31741|31734|31550|31535|54663
1601920800000|2020-10-05 18:00:00|31584|31565|31715|31700|31729|31717|31541|31525|86374
1601924400000|2020-10-05 19:00:00|31717|31701|31815|31791|31845|31840|31698|31690|194870
1601928000000|2020-10-05 20:00:00|31826|31792|31825|31500|31900|31792|31816|31500|77419
1601931600000|2020-10-05 21:00:00|31816|31501|31815|31501|31873|31501|31815|31501|16
1601935200000|2020-10-05 22:00:00||31502||31502||31502||31502|1
1601938800000|2020-10-05 23:00:00||31500||31615||31615||31500|13
1601971200000|2020-10-06 08:00:00|32500|31289|32366|31145|32500|31289|32366|31145|0
1601982000000|2020-10-06 11:00:00|32367|31146|31923|31530|32367|31695|31923|31146|224
1601985600000|2020-10-06 12:00:00|31918|31800|31935|31700|31941|31898|31800|31530|623
1601989200000|2020-10-06 13:00:00|31934|31589|31879|31865|31991|31953|31770|31589|140451
1601992800000|2020-10-06 14:00:00|31878|31864|31862|31843|31892|31873|31706|31684|145878
1601996400000|2020-10-06 15:00:00|31866|31844|31773|31754|31900|31892|31742|31728|133565
1602000000000|2020-10-06 16:00:00|31772|31753|31922|31912|31924|31921|31684|31677|122944
1602003600000|2020-10-06 17:00:00|31923|31913|31877|31865|32034|32022|31829|31809|137335
1602007200000|2020-10-06 18:00:00|31876|31866|31556|31513|31996|31980|31376|31334|156624
1602010800000|2020-10-06 19:00:00|31560|31512|31457|31429|31605|31585|31376|31357|260512
1602014400000|2020-10-06 20:00:00|31439|31414|31458|31154|32148|31414|31439|31150|76271
1602018000000|2020-10-06 21:00:00|31445|31160|31445|31154|31445|31160|31415|31154|151
1602021600000|2020-10-06 22:00:00||31156||31200||31201||31156|7
1602025200000|2020-10-06 23:00:00|31444|31160|31443|31201|31444|31201|31443|31160|30
1602057600000|2020-10-07 08:00:00|32000|31473|32000|31473|32000|31473|32000|31473|15
1602068400000|2020-10-07 11:00:00|31925|31443|31925|31431|31925|31443|31925|31430|30
1602072000000|2020-10-07 12:00:00|32000|31450|31777|31500|32000|31540|31777|31450|131
1602075600000|2020-10-07 13:00:00|31666|31552|31940|31922|31994|31984|31603|31500|116429
1602079200000|2020-10-07 14:00:00|31939|31931|32244|32233|32343|32328|31938|31922|272804
1602082800000|2020-10-07 15:00:00|32246|32234|32226|32213|32370|32360|32200|32187|169722
1602086400000|2020-10-07 16:00:00|32229|32214|32342|32334|32375|32367|32132|32121|136126
1602090000000|2020-10-07 17:00:00|32345|32335|32308|32287|32371|32363|32191|32182|103140
1602093600000|2020-10-07 18:00:00|32306|32288|32426|32418|32480|32471|32288|32275|154637
1602097200000|2020-10-07 19:00:00|32433|32423|32313|32299|32478|32470|32278|32270|347688
1602100800000|2020-10-07 20:00:00|32312|32284|32500|31544|32500|32284|32312|31500|119096
1602104400000|2020-10-07 21:00:00|32390|31842|32300|32251|32390|32251|32300|31842|924
1602108000000|2020-10-07 22:00:00|32333|32252|32350|32256|32380|32256|32251|32200|2062
1602111600000|2020-10-07 23:00:00|32450|32257|32450|32265|32450|32265|32450|32256|0
1602144000000|2020-10-08 08:00:00|32500|32100|32500|32100|32500|32363|32500|32100|0
1602151200000|2020-10-08 10:00:00||32260||32260||32260||32260|2
1602154800000|2020-10-08 11:00:00|32436|32275|32436|32260|32500|32275|32411|32260|6
1602158400000|2020-10-08 12:00:00|32425|32325|32490|32260|32500|32425|32425|32260|221
1602162000000|2020-10-08 13:00:00|32430|32261|32500|32477|32500|32484|32253|32212|146408
1602165600000|2020-10-08 14:00:00|32512|32470|32181|32150|32549|32517|32163|32141|180190
1602169200000|2020-10-08 15:00:00|32182|32151|32322|32304|32371|32356|32126|32103|146727
1602172800000|2020-10-08 16:00:00|32321|32303|32370|32363|32408|32397|32295|32280|75462
1602176400000|2020-10-08 17:00:00|32372|32360|32299|32284|32457|32449|32289|32281|102565
1602180000000|2020-10-08 18:00:00|32300|32285|32169|32155|32303|32298|32149|32138|169104
1602183600000|2020-10-08 19:00:00|32168|32154|32240|32223|32322|32315|32114|32099|269975
1602187200000|2020-10-08 20:00:00|32239|32221|32600|32273|32600|32314|32239|31050|60323
1602190800000|2020-10-08 21:00:00|32350|32241|32600|32310|32600|32325|32350|32241|110
1602194400000|2020-10-08 22:00:00||32350||32367||32367||32310|96
1602230400000|2020-10-09 08:00:00||32118||31822||32118||31822|0
1602237600000|2020-10-09 10:00:00||32355||32355||32355||32355|0
1602241200000|2020-10-09 11:00:00|32500|32359|32500|32401|32500|32401|32500|32359|96
1602244800000|2020-10-09 12:00:00|32450|32404|32450|32241|32450|32404|32450|32241|775
1602248400000|2020-10-09 13:00:00|32490|32246|32591|32513|32600|32578|32399|32241|122920
1602252000000|2020-10-09 14:00:00|32590|32536|32593|32578|32650|32644|32425|32406|123040
1602255600000|2020-10-09 15:00:00|32594|32579|32765|32748|32800|32795|32515|32508|142959
1602259200000|2020-10-09 16:00:00|32764|32744|32668|32654|32819|32804|32638|32625|107711
1602262800000|2020-10-09 17:00:00|32667|32655|32807|32800|32810|32800|32645|32638|111354
1602266400000|2020-10-09 18:00:00|32810|32795|32732|32722|32810|32795|32664|32650|78998
1602270000000|2020-10-09 19:00:00|32731|32720|32782|32758|32800|32793|32678|32664|326598
1602273600000|2020-10-09 20:00:00|32788|32757|32900|32400|33000|32801|32788|32025|22782
1602489600000|2020-10-12 08:00:00|35022|31023|33407|32430|35022|32430|33407|31023|42
1602493200000|2020-10-12 09:00:00||32431||32811||32811||32431|181
1602496800000|2020-10-12 10:00:00|33406|32810|33407|32850|33407|32850|32814|32450|560
1602500400000|2020-10-12 11:00:00|33333|33000|33000|32900|33333|33200|32865|32850|2067
1602504000000|2020-10-12 12:00:00|32990|32851|32950|32900|33100|32953|32948|32851|3203
1602507600000|2020-10-12 13:00:00|32939|32935|33041|33021|33386|33335|32912|32852|328700
1602511200000|2020-10-12 14:00:00|33046|33022|33251|33223|33294|33285|33021|33000|174320
1602514800000|2020-10-12 15:00:00|33255|33224|33171|33157|33345|33336|33131|33126|142751
1602518400000|2020-10-12 16:00:00|33170|33158|33197|33189|33287|33270|33120|33101|121670
1602522000000|2020-10-12 17:00:00|33193|33188|33154|33144|33298|33291|33137|33125|78055
1602525600000|2020-10-12 18:00:00|33148|33142|33126|33117|33182|33165|33060|33053|149582
1602529200000|2020-10-12 19:00:00|33128|33122|33017|32992|33200|33193|32984|32979|313694
1602532800000|2020-10-12 20:00:00|33016|33006|33089|32951|33595|33006|32997|32805|52190
1602536400000|2020-10-12 21:00:00|33080|32990|33080|32990|33080|32990|33080|32990|56
1602540000000|2020-10-12 22:00:00||32995||33001||33001||32990|49
1602543600000|2020-10-12 23:00:00|33075|33010|33080|33020|33099|33020|33075|33010|447
1602576000000|2020-10-13 08:00:00|38500|27995|33400|33050|38500|33050|33000|27995|200
1602579600000|2020-10-13 09:00:00|33500||33399||33500||33399||0
1602583200000|2020-10-13 10:00:00|33355|32977|32884|32337|33399|33060|32880|32276|2206
1602586800000|2020-10-13 11:00:00|33085|32752|33060|32900|33350|33060|32896|32752|5257
1602590400000|2020-10-13 12:00:00|33030|32930|33050|32902|33060|33000|32900|32812|3114
1602594000000|2020-10-13 13:00:00|33035|32930|33139|33121|33218|33196|32794|32750|220383
1602597600000|2020-10-13 14:00:00|33131|33119|33106|33089|33339|33321|33048|33025|186469
1602601200000|2020-10-13 15:00:00|33110|33090|33285|33269|33315|33297|33080|33070|200360
1602604800000|2020-10-13 16:00:00|33286|33270|33199|33185|33375|33370|33138|33111|117538
1602608400000|2020-10-13 17:00:00|33198|33190|33158|33149|33273|33256|33133|33120|144528
1602612000000|2020-10-13 18:00:00|33153|33143|33157|33145|33225|33216|33038|33023|208604
1602615600000|2020-10-13 19:00:00|33150|33141|33168|33142|33343|33331|33144|33133|427068
1602619200000|2020-10-13 20:00:00|33178|33131|33255|33200|33440|33227|33160|33100|62770
1602622800000|2020-10-13 21:00:00|33270|33231|33379|33300|33400|33394|33220|33138|7679
1602626400000|2020-10-13 22:00:00|33380|33301|33380|33325|33380|33360|33380|33300|2048
1602630000000|2020-10-13 23:00:00|33370|33360|33379|33344|33380|33360|33300|33200|2156
1602662400000|2020-10-14 08:00:00|34229|32980|34217|32980|34229|32980|34217|32980|33
1602666000000|2020-10-14 09:00:00|||||||||1
1602669600000|2020-10-14 10:00:00|33800|32000|33600|33200|33800|33401|33299|32000|1558
1602673200000|2020-10-14 11:00:00|33548|33203|33450|33400|33595|33500|33260|33201|14142
1602676800000|2020-10-14 12:00:00|33500|33420|33498|33375|33500|33450|33364|33300|16252
1602680400000|2020-10-14 13:00:00|33450|33386|32948|32920|33500|33416|32050|31972|802938
1602684000000|2020-10-14 14:00:00|32950|32921|32488|32454|33025|33012|32373|32326|400102
1602687600000|2020-10-14 15:00:00|32500|32466|32231|32213|32577|32541|32206|32200|397140
1602691200000|2020-10-14 16:00:00|32230|32214|32280|32263|32312|32303|32137|32114|198349
1602694800000|2020-10-14 17:00:00|32279|32264|32326|32313|32392|32382|32174|32164|133222
1602698400000|2020-10-14 18:00:00|32320|32314|32223|32213|32328|32317|32077|32067|239001
1602702000000|2020-10-14 19:00:00|32230|32217|32200|32166|32320|32316|32140|32130|418975
1602705600000|2020-10-14 20:00:00|32203|32199|32200|32185|32266|32199|32200|32100|45472
1602709200000|2020-10-14 21:00:00|32265||32249||32265||32249||134
1602712800000|2020-10-14 22:00:00|32180|32175|32250|32150|32250|32200|32180|32150|366
1602716400000|2020-10-14 23:00:00|32230||32230||32230||32230||42
1602748800000|2020-10-15 08:00:00|32970|32020|32166|31012|32970|32020|32166|31012|135
1602752400000|2020-10-15 09:00:00|32799|30880|32800|31500|32800|31799|31799|30880|272
1602756000000|2020-10-15 10:00:00|32799|31600|32100|31835|32799|31835|32100|31600|171
1602759600000|2020-10-15 11:00:00|32080|32000|31990|31800|32400|32000|31900|31600|574
1602763200000|2020-10-15 12:00:00|31972|31801|32000|31808|32000|31827|31820|31800|2486
1602766800000|2020-10-15 13:00:00|31994|31801|32039|32015|32093|32072|31633|31617|326669
1602770400000|2020-10-15 14:00:00|32038|32016|32430|32418|32473|32451|31928|31900|294016
1602774000000|2020-10-15 15:00:00|32424|32417|32370|32351|32558|32534|32342|32319|242714
1602777600000|2020-10-15 16:00:00|32369|32350|32524|32514|32531|32519|32241|32217|144493
1602781200000|2020-10-15 17:00:00|32531|32508|32620|32614|32644|32629|32499|32488|174995
1602784800000|2020-10-15 18:00:00|32626|32615|32638|32623|32699|32693|32589|32579|186023
1602788400000|2020-10-15 19:00:00|32637|32624|32481|32454|32684|32670|32330|32305|466823
1602792000000|2020-10-15 20:00:00|32488|32457|32525|32460|32537|32460|32488|32292|74075
1602795600000|2020-10-15 21:00:00|32699|32323|32499|32460|32788|32460|32499|32323|38
1602799200000|2020-10-15 22:00:00||32401||32401||32402||32401|115
1602802800000|2020-10-15 23:00:00|32437|32425|32532|32458|32788|32458|32425|32425|433
1602835200000|2020-10-16 08:00:00|33257|31490|32964|31960|33257|31960|32964|31490|2
1602842400000|2020-10-16 10:00:00|32988|32463|32700|32211|32988|32463|32700|32211|114
1602846000000|2020-10-16 11:00:00|32559|32055|32559|32263|32559|32263|32559|32055|70
1602849600000|2020-10-16 12:00:00|32550|32310|32560|32466|32700|32500|32396|32263|2157
1602853200000|2020-10-16 13:00:00|32645|32264|32883|32864|32900|32887|32484|32100|357485
1602856800000|2020-10-16 14:00:00|32882|32863|33200|33190|33225|33206|32862|32850|230728
1602860400000|2020-10-16 15:00:00|33199|33187|33198|33186|33220|33208|33008|32996|169571
1602864000000|2020-10-16 16:00:00|33196|33187|33095|33077|33220|33211|33027|33017|132122
1602867600000|2020-10-16 17:00:00|33087|33078|33110|33103|33145|33127|32986|32976|106689
1602871200000|2020-10-16 18:00:00|33120|33105|33222|33215|33236|33232|33070|33049|165022
1602874800000|2020-10-16 19:00:00|33221|33211|33006|32982|33221|33211|32938|32927|309297
1602878400000|2020-10-16 20:00:00|32991|32976|32989|32871|33337|32990|32948|32800|36456
1603094400000|2020-10-19 08:00:00|33615|32368|33615|32592|33615|32593|33615|32368|0
1603098000000|2020-10-19 09:00:00|33857||33857||33857||33857||0
1603105200000|2020-10-19 11:00:00|33500|32990|33000|32908|33500|33107|32990|32882|2690
1603108800000|2020-10-19 12:00:00|32998|32882|32900|32686|32998|32908|32896|32459|1731
1603112400000|2020-10-19 13:00:00|32890|32687|32948|32929|33098|33077|32850|32687|145749
1603116000000|2020-10-19 14:00:00|32944|32926|32706|32690|32944|32926|32674|32658|130733
1603119600000|2020-10-19 15:00:00|32705|32687|32680|32671|32714|32701|32560|32551|123619
1603123200000|2020-10-19 16:00:00|32679|32670|32544|32534|32704|32692|32513|32501|98459
1603126800000|2020-10-19 17:00:00|32542|32532|32473|32466|32615|32604|32448|32431|85983
1603130400000|2020-10-19 18:00:00|32472|32463|32298|32280|32532|32520|32281|32261|108914
1603134000000|2020-10-19 19:00:00|32300|32281|32426|32404|32498|32458|32211|32202|381546
1603137600000|2020-10-19 20:00:00|32430|32405|32529|32422|32534|32425|32422|32200|134738
1603141200000|2020-10-19 21:00:00||32423||32423||32423||32423|211
1603144800000|2020-10-19 22:00:00|32800||32800||32800||32624||1296
1603148400000|2020-10-19 23:00:00|32799|32424|32785|32433|32799|32433|32785|32424|16
1603180800000|2020-10-20 08:00:00|33056|32049|32707|32049|33056|32049|32707|32049|0
1603191600000|2020-10-20 11:00:00|32650|32127|32650|32156|32650|32470|32650|32127|10
1603195200000|2020-10-20 12:00:00|32534|32400|32600|32500|33000|32528|32534|32400|633
1603198800000|2020-10-20 13:00:00|32645|32506|32728|32711|32751|32736|32358|32309|153695
1603202400000|2020-10-20 14:00:00|32727|32704|32590|32578|32869|32859|32516|32491|153834
1603206000000|2020-10-20 15:00:00|32583|32569|32643|32632|32698|32677|32538|32511|114633
1603209600000|2020-10-20 16:00:00|32642|32631|32646|32636|32797|32780|32593|32575|100640
1603213200000|2020-10-20 17:00:00|32651|32637|32656|32638|32817|32802|32604|32589|85453
1603216800000|2020-10-20 18:00:00|32655|32637|32576|32552|32697|32674|32548|32533|128533
1603220400000|2020-10-20 19:00:00|32575|32551|32365|32337|32678|32664|32353|32335|366264
1603224000000|2020-10-20 20:00:00|32366|32341|32631|32127|33052|32364|32214|32127|17959
1603227600000|2020-10-20 21:00:00||32251||32251||32251||32251|14
1603231200000|2020-10-20 22:00:00||32127||32341||32341||32127|56
1603234800000|2020-10-20 23:00:00||32345||32346||32346||32345|59
1603267200000|2020-10-21 08:00:00|35000|30000|32693|31867|35000|32369|32693|30000|567
1603270800000|2020-10-21 09:00:00|32869|32000|32869|32000|32869|32000|32869|32000|1
1603274400000|2020-10-21 10:00:00|32718|31490|32718|32200|32718|32200|32718|31490|0
1603278000000|2020-10-21 11:00:00|32517|32443|32500|32205|32718|32450|32450|32200|2670
1603281600000|2020-10-21 12:00:00|32499|32206|32450|32300|32500|32300|32390|32200|422
1603285200000|2020-10-21 13:00:00|32285|32310|32650|32625|32650|32629|32273|32200|134934
1603288800000|2020-10-21 14:00:00|32640|32620|32364|32341|32640|32631|32351|32336|121501
1603292400000|2020-10-21 15:00:00|32363|32342|32424|32400|32526|32504|32222|32213|150686
1603296000000|2020-10-21 16:00:00|32423|32398|32345|32323|32633|32604|32299|32278|120170
1603299600000|2020-10-21 17:00:00|32335|32317|32369|32350|32450|32433|32321|32309|101376
1603303200000|2020-10-21 18:00:00|32368|32354|32479|32468|32482|32474|32312|32300|166567
1603306800000|2020-10-21 19:00:00|32482|32471|32295|32261|32496|32480|32275|32261|287035
1603310400000|2020-10-21 20:00:00|32286|32262|32340|32214|33000|32300|32277|32200|9240
1603314000000|2020-10-21 21:00:00|32339|32220|32339|32220|32339|32220|32339|32220|33
1603317600000|2020-10-21 22:00:00||32226||32220||32226||32220|151
1603321200000|2020-10-21 23:00:00|32338|32213|32404|32156|32565|32213|32278|32156|1164
1603353600000|2020-10-22 08:00:00|35000|30000|32659|31794|35000|31794|32497|30000|1
1603357200000|2020-10-22 09:00:00|33522|31528|33522|30469|33522|31528|33522|30464|0
1603360800000|2020-10-22 10:00:00|32515|30470|32515|31800|32515|31800|32515|30469|1303
1603364400000|2020-10-22 11:00:00|32423|32127|32515|32162|32515|32162|32423|32127|100
1603368000000|2020-10-22 12:00:00|32205|32156|32300|32150|32581|32180|32205|32150|44675
1603371600000|2020-10-22 13:00:00|32295|32181|32550|32520|32665|32640|32294|32181|106327
1603375200000|2020-10-22 14:00:00|32549|32507|32466|32433|32552|32531|32234|32210|109535
1603378800000|2020-10-22 15:00:00|32467|32434|32522|32507|32567|32550|32428|32406|137763
1603382400000|2020-10-22 16:00:00|32523|32510|32583|32571|32600|32593|32469|32459|105866
1603386000000|2020-10-22 17:00:00|32584|32574|32720|32707|32723|32711|32557|32545|105474
1603389600000|2020-10-22 18:00:00|32724|32708|32724|32715|32807|32800|32690|32685|135005
1603393200000|2020-10-22 19:00:00|32725|32716|32605|32579|32731|32721|32575|32512|322240
1603396800000|2020-10-22 20:00:00|32604|32578|32962|32573|32962|32578|32573|32150|39227
1603400400000|2020-10-22 21:00:00|33085||32962||33085||32962||31
1603404000000|2020-10-22 22:00:00|32573|32449|32668|32574|32962|32574|32573|32449|652
1603407600000|2020-10-22 23:00:00||32449||32573||32573||32449|140
1603440000000|2020-10-23 08:00:00|35337|30193|33255|32242|35337|32242|33255|30193|0
1603443600000|2020-10-23 09:00:00|33000|32490|33000|32490|33000|32490|33000|32490|41
1603447200000|2020-10-23 10:00:00||32640||32652||32691||32640|0
1603450800000|2020-10-23 11:00:00|32980|32666|32825|32639|32980|32806|32825|32150|672
1603454400000|2020-10-23 12:00:00||32706||32705||32710||32332|64
1603458000000|2020-10-23 13:00:00|32952|32691|33411|33392|33576|33557|32853|32672|367616
1603461600000|2020-10-23 14:00:00|33403|33393|33295|33274|33478|33449|33224|33206|276821
1603465200000|2020-10-23 15:00:00|33294|33275|33081|33072|33346|33337|33068|33045|108695
1603468800000|2020-10-23 16:00:00|33079|33073|32909|32897|33100|33082|32887|32870|120861
1603472400000|2020-10-23 17:00:00|32908|32892|32940|32928|33036|33026|32895|32878|77157
1603476000000|2020-10-23 18:00:00|32941|32932|32951|32938|33019|33009|32901|32884|97710
1603479600000|2020-10-23 19:00:00|32952|32939|33059|33054|33079|33067|32951|32927|253140
1603483200000|2020-10-23 20:00:00|33074|33055|33092|32800|33400|33073|33073|32733|65738
1603699200000|2020-10-26 08:00:00|32980|31490|32980|31490|32980|31490|32980|31490|40
1603702800000|2020-10-26 09:00:00|33143|31924|33295|32568|33295|32568|33143|31924|1
1603710000000|2020-10-26 11:00:00|33016|32575|32944|32568|33052|32597|32676|32568|543
1603713600000|2020-10-26 12:00:00|32800|32569|32775|32575|32800|32611|32621|32568|438
1603717200000|2020-10-26 13:00:00|32750|32576|32685|32664|32944|32742|32589|32575|105150
1603720800000|2020-10-26 14:00:00|32675|32663|32328|32306|32709|32690|32316|32301|126768
1603724400000|2020-10-26 15:00:00|32322|32301|32156|32133|32338|32310|32136|32123|147142
1603728000000|2020-10-26 16:00:00|32132|32132|31983|31976|32208|32194|31948|31931|128705
1603731600000|2020-10-26 17:00:00|31982|31973|32160|32135|32162|32151|31857|31837|196036
1603735200000|2020-10-26 18:00:00|32159|32136|32234|32219|32338|32323|32102|32090|164962
1603738800000|2020-10-26 19:00:00|32235|32220|32308|32285|32344|32332|32108|32100|332739
1603742400000|2020-10-26 20:00:00|32307|32284|32298|32201|32422|32284|32298|31900|55627
1603746000000|2020-10-26 21:00:00|32300|32298|32310|32201|32310|32298|32299|32201|308
1603749600000|2020-10-26 22:00:00||32205||32220||32220||32201|38
1603753200000|2020-10-26 23:00:00|32380|32221|32310|32205|32380|32238|32310|32205|427
1603789200000|2020-10-27 09:00:00|32357|31766|32357|31766|32357|31766|32357|31766|3
1603792800000|2020-10-27 10:00:00|32765|31950|32400|31950|32900|31950|32400|31950|78
1603796400000|2020-10-27 11:00:00|32900|32200|32989|32400|33000|32400|32900|32200|174
1603800000000|2020-10-27 12:00:00|32700|32413|32450|32200|32700|32413|32422|32200|786
1603803600000|2020-10-27 13:00:00|32440|32210|32281|32253|32699|32331|32036|32027|92012
1603807200000|2020-10-27 14:00:00|32296|32259|32154|32127|32353|32316|32071|32050|118246
1603810800000|2020-10-27 15:00:00|32153|32128|32163|32145|32230|32206|31990|31980|186887
1603814400000|2020-10-27 16:00:00|32162|32146|32051|32035|32232|32215|31974|31963|113703
1603818000000|2020-10-27 17:00:00|32050|32032|32191|32170|32210|32201|31949|31937|224230
1603821600000|2020-10-27 18:00:00|32190|32171|32143|32133|32232|32220|32074|32062|172004
1603825200000|2020-10-27 19:00:00|32144|32134|32051|32037|32263|32257|32039|32031|251107
1603828800000|2020-10-27 20:00:00|32054|32038|32039|31729|32699|32053|31918|31650|20948
1603832400000|2020-10-27 21:00:00|32038|31730|32038|31802|32038|31802|32006|31730|163
1603836000000|2020-10-27 22:00:00|31850|31801|31850|31801|31850|31850|31850|31801|605
1603839600000|2020-10-27 23:00:00|32030|31756|32029|31810|32030|31810|32029|31756|143
1603872000000|2020-10-28 08:00:00||31000||31000||31000||31000|114
1603875600000|2020-10-28 09:00:00|31896|31001|32073|31100|32073|31101|31896|31000|0
1603879200000|2020-10-28 10:00:00|32000|31101|31652|31100|32000|31101|31524|31100|1
1603882800000|2020-10-28 11:00:00|32000|31111|31652|31400|32073|31500|31450|31111|1226
1603886400000|2020-10-28 12:00:00|31650|31434|31500|31300|31650|31501|31300|31250|4017
1603890000000|2020-10-28 13:00:00|31515|31301|31350|31283|31796|31747|31283|31250|143823
1603893600000|2020-10-28 14:00:00|31341|31284|31122|31094|31446|31424|31026|31010|230892
1603897200000|2020-10-28 15:00:00|31121|31095|31156|31134|31232|31197|30920|30904|242182
1603900800000|2020-10-28 16:00:00|31149|31133|30961|30938|31236|31212|30916|30909|214564
1603904400000|2020-10-28 17:00:00|30950|30932|30951|30931|31120|31105|30836|30823|217654
1603908000000|2020-10-28 18:00:00|30949|30926|30979|30961|31010|30995|30824|30809|263588
1603911600000|2020-10-28 19:00:00|30978|30963|30783|30751|31087|31073|30766|30744|489457
1603915200000|2020-10-28 20:00:00|30782|30750|31077|30720|31079|30866|30781|30500|23468
1603918800000|2020-10-28 21:00:00|31079|30750|30900|30801|31079|30872|30900|30750|456
1603922400000|2020-10-28 22:00:00|30895|30823|31055|30806|31055|30823|30895|30801|225
1603926000000|2020-10-28 23:00:00|31046|30821|31079|30811|31079|30821|30900|30806|216
1603962000000|2020-10-29 09:00:00|31495|30494|31495|30494|31495|30494|31495|30494|15
1603965600000|2020-10-29 10:00:00||30000||30000||30000||30000|0
1603969200000|2020-10-29 11:00:00|31849|30375|30785|30639|31850|30850|30726|30375|383
1603972800000|2020-10-29 12:00:00|30800|30640|30800|30640|30800|30738|30758|30640|1240
1603976400000|2020-10-29 13:00:00|30753|30711|30447|30417|30951|30889|30326|30300|202851
1603980000000|2020-10-29 14:00:00|30462|30418|30368|30344|30562|30535|30273|30251|331372
1603983600000|2020-10-29 15:00:00|30369|30345|30284|30272|30424|30413|30215|30200|189098
1603987200000|2020-10-29 16:00:00|30291|30279|30353|30339|30429|30415|30157|30136|181918
1603990800000|2020-10-29 17:00:00|30354|30340|30689|30677|30740|30718|30283|30266|127680
1603994400000|2020-10-29 18:00:00|30688|30675|30645|30634|30846|30841|30612|30598|235194
1603998000000|2020-10-29 19:00:00|30649|30635|30383|30357|30690|30679|30371|30357|439115
1604001600000|2020-10-29 20:00:00|30357|30358|30308|30200|31200|30444|30308|30146|110909
1604005200000|2020-10-29 21:00:00|30947|30150|30947|30155|30947|30220|30676|30150|154
1604008800000|2020-10-29 22:00:00|30721|30146|30750|30000|30750|30146|30170|30000|525
1604012400000|2020-10-29 23:00:00|30734|30028|30750|30165|30750|30255|30734|30028|413
1604044800000|2020-10-30 08:00:00||29100||29100||29100||29100|20
1604048400000|2020-10-30 09:00:00|30534|30000|30721|30101|30721|30101|30533|30000|0
1604052000000|2020-10-30 10:00:00|||||||||420
1604055600000|2020-10-30 11:00:00|30429|30102|30501|30056|31200|30235|30362|30046|897
1604059200000|2020-10-30 12:00:00|30370|30110|30700|30175|30700|30250|30290|30110|324
1604062800000|2020-10-30 13:00:00|30699|30172|30373|30323|30700|30565|30279|30110|172235
1604066400000|2020-10-30 14:00:00|30372|30329|30181|30148|30651|30625|30117|30103|253896
1604070000000|2020-10-30 15:00:00|30180|30145|30515|30489|30526|30497|30180|30132|181019
1604073600000|2020-10-30 16:00:00|30507|30482|30594|30572|30729|30704|30487|30466|128947
1604077200000|2020-10-30 17:00:00|30592|30573|30369|30357|30627|30604|30227|30212|165875
1604080800000|2020-10-30 18:00:00|30368|30348|30063|30041|30465|30435|30060|30037|305175
1604084400000|2020-10-30 19:00:00|30062|30042|30554|30512|30567|30557|29975|29950|560095
1604088000000|2020-10-30 20:00:00|30553|30513|30700|30540|31810|30551|30513|29900|225237
1604307600000|2020-11-02 09:00:00|31042|30306|30887|30306|31334|30306|30694|30306|137
1604311200000|2020-11-02 10:00:00|30834|30750|30887|30780|30887|30781|30821|30750|1228
1604314800000|2020-11-02 11:00:00|31100|30781|31100|30780|31100|30887|31100|30780|137
1604318400000|2020-11-02 12:00:00|31000|30785|31000|30780|31200|31090|30924|30780|4159
1604322000000|2020-11-02 13:00:00|31200|30855|31020|30900|31200|31000|30967|30855|4160
1604325600000|2020-11-02 14:00:00|30983|30967|30979|30954|31839|31205|30751|30732|408551
1604329200000|2020-11-02 15:00:00|30974|30953|30830|30805|31175|31160|30792|30774|350485
1604332800000|2020-11-02 16:00:00|30829|30799|31163|31145|31175|31162|30805|30787|182493
1604336400000|2020-11-02 17:00:00|31162|31143|30941|30922|31200|31188|30863|30850|282399
1604340000000|2020-11-02 18:00:00|30940|30923|30855|30832|31000|30984|30815|30795|188999
1604343600000|2020-11-02 19:00:00|30854|30833|31121|31105|31200|31191|30820|30817|192694
1604347200000|2020-11-02 20:00:00|31120|31107|31196|31181|31254|31247|31000|30998|994085
1604350800000|2020-11-02 21:00:00|31209|31178|31400|30700|32700|31300|31200|29708|243628
1604354400000|2020-11-02 22:00:00|31300|31300|31399|31210|31400|31300|31300|30706|226
1604358000000|2020-11-02 23:00:00|31398|30706|31390|30710|31398|30710|31390|30706|119
1604361600000|2020-11-03 00:00:00|31391|30711|31398|31210|31398|31210|31390|30711|60
1604394000000|2020-11-03 09:00:00|31700|31133|31700|31133|31700|31133|31700|31133|0
1604397600000|2020-11-03 10:00:00||31134||31236||31241||31133|0
1604401200000|2020-11-03 11:00:00||31134||31700||31700||31134|664
1604404800000|2020-11-03 12:00:00|31698|31537|31800|31610|31991|31850|31698|31537|3564
1604408400000|2020-11-03 13:00:00|31787|31607|31796|31607|31800|31784|31752|31607|995
1604412000000|2020-11-03 14:00:00|31786|31725|32250|32201|32250|32201|31577|31250|283033
1604415600000|2020-11-03 15:00:00|32249|32202|32322|32298|32646|32632|32167|32147|510535
1604419200000|2020-11-03 16:00:00|32333|32299|32114|32081|32358|32340|32085|32054|245062
1604422800000|2020-11-03 17:00:00|32124|32082|32173|32159|32240|32213|32093|32069|199366
1604426400000|2020-11-03 18:00:00|32177|32158|32010|31987|32198|32179|31987|31970|160509
1604430000000|2020-11-03 19:00:00|32006|31982|32115|32100|32228|32203|31993|31980|242773
1604433600000|2020-11-03 20:00:00|32119|32109|32164|32137|32423|32401|32082|32070|730922
1604437200000|2020-11-03 21:00:00|32163|32135|32319|32058|32494|32135|32163|31250|38767
1604440800000|2020-11-03 22:00:00||31780||31780||31780||31780|49
1604444400000|2020-11-03 23:00:00|32320|32260|32494|32475|32494|32475|32320|31780|1321
1604448000000|2020-11-04 00:00:00|32490|32471|32500|32055|32500|32490|31844|31255|3231
1604480400000|2020-11-04 09:00:00|32583|31441|32200|32000|34921|32101|31500|30200|11781
1604484000000|2020-11-04 10:00:00|32210|32200|32200|32000|32800|32200|32080|32000|2093
1604487600000|2020-11-04 11:00:00|32315|32300|32317|32300|32317|32300|32315|32300|634
1604491200000|2020-11-04 12:00:00|32833|32000|33100|33000|33188|33120|32135|32000|30700
1604494800000|2020-11-04 13:00:00|33009|32679|34378|34350|34890|34466|33009|32679|103870
1604498400000|2020-11-04 14:00:00|34350|34300|34645|34594|35180|35108|34149|34000|1716277
1604502000000|2020-11-04 15:00:00|34644|34598|35424|35398|35444|35428|34523|34480|1180431
1604505600000|2020-11-04 16:00:00|35432|35399|35542|35522|35582|35572|35240|35226|668834
1604509200000|2020-11-04 17:00:00|35538|35518|35753|35737|35960|35949|35514|35492|622497
1604512800000|2020-11-04 18:00:00|35757|35738|35845|35823|36050|36039|35743|35733|723482
1604516400000|2020-11-04 19:00:00|35843|35822|35799|35775|35929|35898|35631|35614|634574
1604520000000|2020-11-04 20:00:00|35800|35780|35462|35413|35858|35834|35339|35325|1069864
1604523600000|2020-11-04 21:00:00|35469|35461|35456|35330|36000|35473|35400|35084|292197
1604527200000|2020-11-04 22:00:00|35800|35400|35400|35208|35800|35400|35300|35200|1867
1604530800000|2020-11-04 23:00:00|35395|35300|35489|35300|35800|35400|35350|35300|1780
1604534400000|2020-11-05 00:00:00|35600|35240|35500|35350|35800|35369|35380|35240|488
1604566800000|2020-11-05 09:00:00|36500|35463|36000|35463|36500|35463|36000|35463|4
1604570400000|2020-11-05 10:00:00|35998|35362|36000|35362|36000|35362|35848|35362|6
1604574000000|2020-11-05 11:00:00|36200|35500|35800|34835|36200|35500|35700|34835|548
1604577600000|2020-11-05 12:00:00|35788|35180|35700|35460|35800|35550|35500|35011|1274
1604581200000|2020-11-05 13:00:00|35678|35537|35594|35460|35700|35558|35500|35407|2125
1604584800000|2020-11-05 14:00:00|35700|35456|35331|35278|35977|35941|35164|35120|352364
1604588400000|2020-11-05 15:00:00|35344|35284|35837|35816|36100|36079|35283|35247|491673
1604592000000|2020-11-05 16:00:00|35838|35817|35612|35595|35915|35899|35545|35540|292580
1604595600000|2020-11-05 17:00:00|35614|35596|35104|35088|35632|35614|35093|35085|387495
1604599200000|2020-11-05 18:00:00|35106|35089|35350|35326|35350|35326|34977|34965|307791
1604602800000|2020-11-05 19:00:00|35349|35329|35303|35282|35424|35407|35236|35213|210593
1604606400000|2020-11-05 20:00:00|35302|35283|35438|35374|35475|35466|35154|35140|516064
1604610000000|2020-11-05 21:00:00|35419|35368|35765|35440|35800|35453|35419|35300|73237
1604613600000|2020-11-05 22:00:00||35445||35440||35445||35440|72
1604617200000|2020-11-05 23:00:00|35737|35350|35440|35000|35765|35350|35370|34373|573
1604620800000|2020-11-06 00:00:00|35660|35125|35765|35050|35765|35125|35440|35050|52
1604653200000|2020-11-06 09:00:00|35461|34961|35645|34961|35645|34961|35461|34961|0
1604660400000|2020-11-06 11:00:00|35400||35400||35400||35400||12
1604664000000|2020-11-06 12:00:00|35388|35282|35300|35100|35400|35283|35300|34961|657
1604667600000|2020-11-06 13:00:00|35400|35108|35700|35116|36000|35488|35400|35108|1930
1604671200000|2020-11-06 14:00:00|35580|35150|34754|34716|35700|35600|34496|34442|320662
1604674800000|2020-11-06 15:00:00|34766|34717|34768|34728|34963|34940|34593|34575|316914
1604678400000|2020-11-06 16:00:00|34767|34729|34940|34909|35100|35061|34765|34728|273396
1604682000000|2020-11-06 17:00:00|34946|34910|34978|34969|35039|35016|34847|34827|130474
1604685600000|2020-11-06 18:00:00|34981|34965|34882|34867|35099|35088|34878|34857|103904
1604689200000|2020-11-06 19:00:00|34883|34868|34851|34833|34913|34898|34772|34744|116874
1604692800000|2020-11-06 20:00:00|34850|34827|34771|34747|34995|34981|34711|34705|374819
1604696400000|2020-11-06 21:00:00|34778|34770|34837|34748|35172|34839|34746|34683|59274
1604912400000|2020-11-09 09:00:00|36000|35614|35812|35500|36000|35614|35812|34900|511
1604916000000|2020-11-09 10:00:00||35614||35500||35614||35500|241
1604919600000|2020-11-09 11:00:00|35500|35400|36000|35812|36000|35812|35500|34736|1823
1604923200000|2020-11-09 12:00:00|36925|36615|36400|36350|38000|37150|36300|35400|27311
1604926800000|2020-11-09 13:00:00|36500|36360|36900|36810|37399|37099|36232|36145|44560
1604930400000|2020-11-09 14:00:00|36990|36900|35844|35766|37098|37070|35580|35533|593903
1604934000000|2020-11-09 15:00:00|35855|35762|35910|35891|36179|36129|35653|35598|403783
1604937600000|2020-11-09 16:00:00|35906|35886|35700|35658|35954|35913|35545|35500|252871
1604941200000|2020-11-09 17:00:00|35715|35659|36137|36084|36140|36092|35715|35658|209972
1604944800000|2020-11-09 18:00:00|36136|36083|36085|36050|36176|36145|35895|35862|202430
1604948400000|2020-11-09 19:00:00|36084|36051|35728|35699|36114|36078|35669|35639|276431
1604952000000|2020-11-09 20:00:00|35726|35707|35016|35000|35738|35707|34904|34885|547387
1604955600000|2020-11-09 21:00:00|35033|35015|35000|34872|35467|35015|35000|34736|52378
1604959200000|2020-11-09 22:00:00|35467|34829|35000|34829|35467|34829|35000|34829|70
1604962800000|2020-11-09 23:00:00|35600|35088|35472|34829|35600|35201|35016|34829|392
1604966400000|2020-11-10 00:00:00|35030|34800|35444|34590|35472|34800|34836|34575|1368
1604998800000|2020-11-10 09:00:00|35582|34418|35966|34675|35966|34675|35582|34418|0
1605002400000|2020-11-10 10:00:00|35600|35000|35600|35000|35600|35000|35600|35000|0
1605009600000|2020-11-10 12:00:00|35598|35208|35548|35200|35598|35348|35380|35200|743
1605013200000|2020-11-10 13:00:00|35348|35208|35424|35200|35548|35225|35200|35000|1921
1605016800000|2020-11-10 14:00:00|35425|35000|35232|35185|35425|35360|34934|34701|219929
1605020400000|2020-11-10 15:00:00|35231|35170|34868|34831|35389|35336|34843|34826|313921
1605024000000|2020-11-10 16:00:00|34867|34830|35106|35063|35321|35300|34846|34814|386908
1605027600000|2020-11-10 17:00:00|35105|35064|35081|35060|35194|35174|34991|34957|261459
1605031200000|2020-11-10 18:00:00|35080|35061|35053|35026|35155|35121|34950|34934|200807
1605034800000|2020-11-10 19:00:00|35052|35024|35445|35410|35550|35528|35005|34987|236712
1605038400000|2020-11-10 20:00:00|35444|35423|35400|35369|35594|35590|35290|35280|528416
1605042000000|2020-11-10 21:00:00|35418|35363|35500|35329|36356|35364|35418|35040|117632
1605045600000|2020-11-10 22:00:00||35350||35329||35350||35329|80
1605049200000|2020-11-10 23:00:00|36000|35450|35995|35329|36000|35500|35500|35329|486
1605052800000|2020-11-11 00:00:00|35500|35364|35989|35329|36000|35364|35500|35329|609
1605085200000|2020-11-11 09:00:00|36185|35004|36185|35004|36185|35004|36185|35004|0
1605088800000|2020-11-11 10:00:00|||||||||50
1605092400000|2020-11-11 11:00:00|36100|35500|36100|35500|36100|35500|36100|35500|0
1605096000000|2020-11-11 12:00:00|36000|35800|35898|35500|36000|35800|35686|35500|924
1605099600000|2020-11-11 13:00:00|35897||35800||35898||35564||1569
1605103200000|2020-11-11 14:00:00|35700|35400|35484|35453|35800|35643|35354|35300|148332
1605106800000|2020-11-11 15:00:00|35483|35460|35276|35252|35570|35561|35186|35161|204220
1605110400000|2020-11-11 16:00:00|35284|35253|35262|35248|35480|35463|35240|35220|141295
1605114000000|2020-11-11 17:00:00|35263|35250|35492|35478|35541|35524|35254|35241|100602
1605117600000|2020-11-11 18:00:00|35499|35479|35239|35225|35499|35480|35239|35222|89921
1605121200000|2020-11-11 19:00:00|35247|35226|35021|35007|35310|35288|34949|34932|95696
1605124800000|2020-11-11 20:00:00|35022|35009|35184|35170|35307|35292|34997|34980|288099
1605128400000|2020-11-11 21:00:00|35186|35173|35300|35170|35316|35173|35186|34922|17586
1605132000000|2020-11-11 22:00:00|||||||||21
1605135600000|2020-11-11 23:00:00|35277|34928|35300|34922|35300|34928|35277|34922|172
1605139200000|2020-11-12 00:00:00|35299|35001|35299|34922|35299|35001|35299|34922|123
1605171600000|2020-11-12 09:00:00|35386|34229|35386|34229|35386|34229|35386|34229|39
1605175200000|2020-11-12 10:00:00|||||||||1
1605178800000|2020-11-12 11:00:00|35082|34800|35082|34800|35082|34800|35082|34800|0
1605182400000|2020-11-12 12:00:00|35047|34900|35070|34800|35425|34900|34896|34800|1021
1605186000000|2020-11-12 13:00:00|34901|34650|35070|34825|35070|34825|34785|34650|930
1605189600000|2020-11-12 14:00:00|35010|34826|35365|35325|35387|35353|35001|34805|128144
1605193200000|2020-11-12 15:00:00|35364|35322|35659|35635|35676|35661|35262|35249|190246
1605196800000|2020-11-12 16:00:00|35658|35636|35837|35821|35893|35866|35619|35598|286446
1605200400000|2020-11-12 17:00:00|35836|35820|35667|35649|36068|36042|35628|35607|233450
1605204000000|2020-11-12 18:00:00|35659|35643|35722|35705|35738|35727|35507|35482|86908
1605207600000|2020-11-12 19:00:00|35714|35698|35653|35630|35781|35754|35611|35586|109570
1605211200000|2020-11-12 20:00:00|35652|35627|35474|35443|35653|35633|35226|35200|409809
1605214800000|2020-11-12 21:00:00|35475|35441|35512|35100|36200|35512|35475|35100|37973
1605218400000|2020-11-12 22:00:00||35101||35101||35101||35101|14
1605222000000|2020-11-12 23:00:00|35481|35441|35459|35301|35512|35441|35441|35100|576
1605225600000|2020-11-13 00:00:00|35512|35353|35450|35353|35512|35353|35353|35353|362
1605258000000|2020-11-13 09:00:00|36190|35009|36190|35009|36190|35009|36190|35009|2
1605265200000|2020-11-13 11:00:00|36000|35800|36000|35800|36000|35800|35800|35800|1136
1605268800000|2020-11-13 12:00:00|35880||35889||36000||35880||301
1605272400000|2020-11-13 13:00:00|35865|35700|35850|35750|35889|35800|35800|35700|3501
1605276000000|2020-11-13 14:00:00|35794|35710|35632|35575|35850|35742|35300|35260|135036
1605279600000|2020-11-13 15:00:00|35625|35587|35461|35441|35626|35589|35329|35305|198909
1605283200000|2020-11-13 16:00:00|35465|35442|35586|35566|35681|35656|35461|35436|89688
1605286800000|2020-11-13 17:00:00|35597|35567|35735|35725|35752|35737|35565|35542|74953
1605290400000|2020-11-13 18:00:00|35737|35726|35597|35575|35767|35746|35550|35531|166836
1605294000000|2020-11-13 19:00:00|35596|35576|35622|35611|35743|35714|35575|35562|153961
1605297600000|2020-11-13 20:00:00|35621|35603|35595|35568|35799|35780|35544|35532|314458
1605301200000|2020-11-13 21:00:00|35601|35594|35720|35402|35750|35594|35580|35008|44030
1605517200000|2020-11-16 09:00:00||35617||35617||35617||35617|0
1605520800000|2020-11-16 10:00:00|36605|34085|36605|34000|36605|34085|36605|33999|0
1605524400000|2020-11-16 11:00:00||33999||36100||36100||33999|353
1605528000000|2020-11-16 12:00:00|36600|36105|36300|36175|36600|36240|36300|35300|1629
1605531600000|2020-11-16 13:00:00|36500|36180|36334|36012|36500|36497|36100|35700|6789
1605535200000|2020-11-16 14:00:00|36250|36014|35576|35508|36334|36115|35394|35352|219685
1605538800000|2020-11-16 15:00:00|35577|35507|35683|35662|35743|35718|35426|35385|176373
1605542400000|2020-11-16 16:00:00|35684|35663|35465|35453|35725|35706|35465|35450|219129
1605546000000|2020-11-16 17:00:00|35481|35454|35233|35217|35481|35461|35207|35191|122634
1605549600000|2020-11-16 18:00:00|35232|35224|35307|35289|35381|35354|35108|35101|155492
1605553200000|2020-11-16 19:00:00|35308|35295|35519|35504|35644|35619|35250|35229|136828
1605556800000|2020-11-16 20:00:00|35518|35495|35707|35683|35707|35683|35437|35420|348430
1605560400000|2020-11-16 21:00:00|35725|35706|35640|35471|36300|35706|35630|35464|45414
1605564000000|2020-11-16 22:00:00||35464||35464||35472||35464|146
1605567600000|2020-11-16 23:00:00||35471||35471||35471||35471|114
1605571200000|2020-11-17 00:00:00||35472||35475||35475||35471|119
1605603600000|2020-11-17 09:00:00|36202|35020|36000|35020|36202|35020|36000|35020|1
1605610800000|2020-11-17 11:00:00|||||||||111
1605614400000|2020-11-17 12:00:00|35682|35240|35150|35000|35682|35349|34920|34575|8262
1605618000000|2020-11-17 13:00:00|35200|35012|35199|35076|35200|35076|35100|34950|2029
1605621600000|2020-11-17 14:00:00|35200|35079|35094|35053|35720|35296|34803|34746|218293
1605625200000|2020-11-17 15:00:00|35093|35062|35183|35154|35196|35174|34921|34900|203080
1605628800000|2020-11-17 16:00:00|35176|35153|35197|35182|35258|35241|35144|35118|178623
1605632400000|2020-11-17 17:00:00|35198|35183|35151|35137|35336|35318|35129|35116|101808
1605636000000|2020-11-17 18:00:00|35150|35128|35053|35040|35195|35175|35022|35005|101746
1605639600000|2020-11-17 19:00:00|35052|35039|35255|35243|35260|35253|35050|35036|151510
1605643200000|2020-11-17 20:00:00|35254|35242|35239|35209|35257|35248|35077|35056|322931
1605646800000|2020-11-17 21:00:00|35243|35210|35279|34900|35280|35210|35163|34800|66460
1605650400000|2020-11-17 22:00:00|||||||||16
1605654000000|2020-11-17 23:00:00||34901||35000||35000||34901|23
1605657600000|2020-11-18 00:00:00||35001||35050||35050||35000|8
1605690000000|2020-11-18 09:00:00|35768|34599|36000|34874|36052|34874|35563|34599|200
1605693600000|2020-11-18 10:00:00||34500||34500||34500||34500|0
1605697200000|2020-11-18 11:00:00|||||||||29
1605700800000|2020-11-18 12:00:00|35280|35000|35400|34811|35520|35450|35280|34800|1018
1605704400000|2020-11-18 13:00:00|35300|35010|35310|35145|35519|35161|35110|34800|3171
1605708000000|2020-11-18 14:00:00|35445|35150|35120|35084|35445|35349|34893|34850|182541
1605711600000|2020-11-18 15:00:00|35119|35087|35015|35003|35224|35201|34954|34927|138763
1605715200000|2020-11-18 16:00:00|35013|35004|34989|34959|35098|35078|34958|34935|83220
1605718800000|2020-11-18 17:00:00|34988|34983|34810|34790|34988|34983|34789|34777|85805
1605722400000|2020-11-18 18:00:00|34809|34791|34814|34803|34900|34881|34744|34725|110086
1605726000000|2020-11-18 19:00:00|34813|34797|34771|34761|34859|34849|34673|34655|122510
1605729600000|2020-11-18 20:00:00|34770|34760|34434|34430|34858|34845|34330|34301|447662
1605733200000|2020-11-18 21:00:00|34461|34431|34451|34400|34847|34431|34420|33600|67159
1605736800000|2020-11-18 22:00:00||34448||34448||34448||34448|131
1605740400000|2020-11-18 23:00:00|34795||34840||34840||34795||112
1605744000000|2020-11-19 00:00:00|34569|34450|34569|34406|34569|34450|34446|34406|886
1605776400000|2020-11-19 09:00:00|35455|32850|34920|33661|35455|33661|34920|32850|12
1605787200000|2020-11-19 12:00:00|34919|33500|34899|34161|34920|34444|34894|33500|12
1605790800000|2020-11-19 13:00:00|34745|34200|34839|34288|34899|34460|34451|34200|892
1605794400000|2020-11-19 14:00:00|34799|34426|33828|33808|34839|34426|33793|33738|264582
1605798000000|2020-11-19 15:00:00|33829|33809|33773|33755|33960|33937|33659|33633|351237
1605801600000|2020-11-19 16:00:00|33770|33756|33544|33528|33808|33795|33490|33472|292176
1605805200000|2020-11-19 17:00:00|33546|33520|33699|33683|33726|33710|33441|33425|200629
1605808800000|2020-11-19 18:00:00|33698|33684|33710|33700|33832|33812|33575|33555|140258
1605812400000|2020-11-19 19:00:00|33704|33699|33802|33788|33967|33945|33692|33681|361899
1605816000000|2020-11-19 20:00:00|33801|33787|33723|33701|33817|33805|33616|33602|525798
1605819600000|2020-11-19 21:00:00|33702|33684|33650|33562|34100|33731|33640|33450|53373
1605823200000|2020-11-19 22:00:00|33667|33550|33649|33551|33667|33600|33649|33550|211
1605826800000|2020-11-19 23:00:00|33641|33550|33620|33500|33649|33550|33504|33421|1676
1605830400000|2020-11-20 00:00:00|33649|33450|33649|33437|33649|33500|33649|33400|445
1605862800000|2020-11-20 09:00:00|35455|32000|34046|33000|35455|33100|33893|32000|48
1605866400000|2020-11-20 10:00:00|34470|32954|34470|32955|34470|32955|34470|32954|0
1605870000000|2020-11-20 11:00:00||32954||32955||32955||32954|10
1605873600000|2020-11-20 12:00:00|33700|33100|33698|33505|33930|33508|33698|33100|42
1605877200000|2020-11-20 13:00:00|33700|33502|33648|33378|33700|33502|33169|33000|6867
1605880800000|2020-11-20 14:00:00|33650|33478|33557|33530|33856|33731|33480|33378|415021
1605884400000|2020-11-20 15:00:00|33558|33531|33320|33305|33584|33554|33172|33166|484452
1605888000000|2020-11-20 16:00:00|33319|33308|33510|33495|33666|33661|33302|33296|199561
1605891600000|2020-11-20 17:00:00|33506|33496|33569|33562|33598|33589|33411|33400|114372
1605895200000|2020-11-20 18:00:00|33570|33561|33583|33573|33661|33650|33550|33538|136326
1605898800000|2020-11-20 19:00:00|33585|33574|33535|33523|33683|33672|33518|33506|204893
1605902400000|2020-11-20 20:00:00|33536|33526|33478|33455|33548|33539|33357|33352|476961
1605906000000|2020-11-20 21:00:00|33482|33437|33575|33255|33575|33437|33470|33200|149348
1606122000000|2020-11-23 09:00:00|34000|33324|34000|33324|34000|33324|34000|33324|0
1606125600000|2020-11-23 10:00:00||33400||33400||33400||33400|0
1606129200000|2020-11-23 11:00:00|33999|33300|34000|33300|34000|33300|33999|33300|0
1606132800000|2020-11-23 12:00:00|33760|33404|33700|33600|33760|33617|33614|33404|724
1606136400000|2020-11-23 13:00:00|33760|33659|33760|33600|33760|33705|33681|33600|2656
1606140000000|2020-11-23 14:00:00|33686|33404|33471|33455|33760|33613|33437|33404|184160
1606143600000|2020-11-23 15:00:00|33461|33457|33479|33456|33601|33599|33333|33304|181901
1606147200000|2020-11-23 16:00:00|33492|33457|33265|33255|33540|33535|33167|33155|140617
1606150800000|2020-11-23 17:00:00|33260|33254|33260|33257|33277|33265|33168|33155|122342
1606154400000|2020-11-23 18:00:00|33262|33258|33394|33380|33401|33395|33189|33177|209381
1606158000000|2020-11-23 19:00:00|33401|33381|33404|33396|33430|33411|33249|33237|155761
1606161600000|2020-11-23 20:00:00|33403|33397|33522|33491|33542|33536|33385|33368|381648
1606165200000|2020-11-23 21:00:00|33506|33477|33542|33506|33542|33506|33506|33112|11671
1606168800000|2020-11-23 22:00:00|33540||33542||33542||33540||34
1606172400000|2020-11-23 23:00:00|33595|33300|33690|33350|33690|33600|33595|33300|1770
1606176000000|2020-11-24 00:00:00|33682|33500|33650|33511|33682|33588|33650|33500|765
1606208400000|2020-11-24 09:00:00|35455|32410|35455|32504|35455|32504|35455|32410|0
1606215600000|2020-11-24 11:00:00|34467|33506|34466|33507|34467|33507|34463|33506|53
1606219200000|2020-11-24 12:00:00|33900|33530|33884|33552|33900|33616|33700|33506|575
1606222800000|2020-11-24 13:00:00|33818|33560|33888|33750|33888|33763|33730|33536|1159
1606226400000|2020-11-24 14:00:00|33851|33768|33566|33540|33900|33872|33489|33470|256321
1606230000000|2020-11-24 15:00:00|33567|33546|33774|33757|33868|33862|33459|33440|234449
1606233600000|2020-11-24 16:00:00|33779|33758|33921|33909|34000|33993|33613|33606|195476
1606237200000|2020-11-24 17:00:00|33922|33917|33800|33784|33944|33937|33778|33773|133510
1606240800000|2020-11-24 18:00:00|33799|33785|33508|33485|33817|33797|33497|33480|137582
1606244400000|2020-11-24 19:00:00|33507|33486|33692|33676|33762|33750|33478|33463|126923
1606248000000|2020-11-24 20:00:00|33686|33675|33601|33580|33729|33720|33530|33521|291758
1606251600000|2020-11-24 21:00:00|33606|33567|33715|33651|33715|33651|33605|33056|117841
1606255200000|2020-11-24 22:00:00|33700|33668|33668|33650|33700|33668|33668|33540|325
1606258800000|2020-11-24 23:00:00|33715|33601|33715|33605|33715|33652|33715|33601|99
1606262400000|2020-11-25 00:00:00|33720|33606|33720|33605|33720|33606|33720|33605|73
1606294800000|2020-11-25 09:00:00|34257|33132|34257|33132|34257|33132|34257|33132|0
1606298400000|2020-11-25 10:00:00|35100|33041|35100|33000|35100|33041|35100|33000|55
1606302000000|2020-11-25 11:00:00|34050|33201|34050|33201|34050|33201|34050|33201|0
1606305600000|2020-11-25 12:00:00|33720|33300|33720|33505|33720|33505|33720|33300|25
1606309200000|2020-11-25 13:00:00|33700|33451|33720|33600|33720|33600|33700|33450|686
1606312800000|2020-11-25 14:00:00|33716|33663|33078|33050|34050|33882|33055|33030|223909
1606316400000|2020-11-25 15:00:00|33077|33060|33098|33078|33235|33220|32923|32903|300750
1606320000000|2020-11-25 16:00:00|33095|33085|33228|33208|33275|33250|33084|33068|169278
1606323600000|2020-11-25 17:00:00|33234|33212|33311|33299|33368|33355|33234|33212|131379
1606327200000|2020-11-25 18:00:00|33309|33303|33288|33272|33333|33313|33240|33225|94212
1606330800000|2020-11-25 19:00:00|33287|33275|33313|33301|33419|33403|33281|33265|112837
1606334400000|2020-11-25 20:00:00|33318|33302|33333|33302|33432|33417|33266|33262|279127
1606338000000|2020-11-25 21:00:00|33334|33324|33435|33161|33550|33324|33334|33000|92766
1606341600000|2020-11-25 22:00:00|33400|33230|33400|33250|33400|33250|33400|33230|42
1606345200000|2020-11-25 23:00:00|33435|33253|33435|33253|33435|33253|33435|33253|3
1606348800000|2020-11-26 00:00:00|33430|33309|33400|33319|33450|33400|33400|33301|218
1606485600000|2020-11-27 14:00:00|33500|33260|33745|33711|33764|33750|33216|33150|223031
1606489200000|2020-11-27 15:00:00|33741|33692|33639|33622|33800|33779|33525|33508|130113
1606492800000|2020-11-27 16:00:00|33634|33623|33750|33730|33782|33770|33630|33623|171943
1606496400000|2020-11-27 17:00:00|33746|33731|33840|33812|33893|33874|33721|33708|241220
1606726800000|2020-11-30 09:00:00|35455|32500|34279|33500|35455|33500|34279|32500|2
1606730400000|2020-11-30 10:00:00|||||||||1
1606734000000|2020-11-30 11:00:00|35455|32500|33950|33400|35455|33400|33540|32500|429
1606737600000|2020-11-30 12:00:00|33681|33600|33750|33560|33950|33600|33653|33500|449
1606741200000|2020-11-30 13:00:00|33760|33500|33635|33500|33760|33562|33560|33500|1285
1606744800000|2020-11-30 14:00:00|33637|33600|33695|33662|33794|33783|33074|33028|263293
1606748400000|2020-11-30 15:00:00|33704|33678|33691|33678|33775|33757|33490|33439|176539
1606752000000|2020-11-30 16:00:00|33692|33685|33437|33429|33702|33685|33421|33400|146215
1606755600000|2020-11-30 17:00:00|33430|33425|33596|33590|33613|33600|33366|33347|123748
1606759200000|2020-11-30 18:00:00|33597|33588|33184|33174|33607|33596|33164|33150|304785
1606762800000|2020-11-30 19:00:00|33183|33172|33440|33420|33471|33447|33167|33152|157496
1606766400000|2020-11-30 20:00:00|33444|33421|33634|33611|33641|33627|33272|33259|572607
1606770000000|2020-11-30 21:00:00|33612|33588|33750|33584|33760|33610|33465|33270|385592
1606773600000|2020-11-30 22:00:00|33743|33601|33743|33601|33743|33700|33743|33601|1981
1606777200000|2020-11-30 23:00:00|33750|33584|33750|33634|33750|33634|33700|33584|112
1606780800000|2020-12-01 00:00:00|33760|33718|33788|33634|33988|33718|33756|33634|733
1606813200000|2020-12-01 09:00:00|34444|33642|34100|33642|34444|33642|34100|33642|2
1606816800000|2020-12-01 10:00:00||33030||33030||33030||33030|6
1606820400000|2020-12-01 11:00:00|34157|33000|34157|33511|34157|33511|34000|33000|118
1606824000000|2020-12-01 12:00:00|34100|33750|34200|34110|34355|34255|33890|33675|5894
1606827600000|2020-12-01 13:00:00|34300|34128|34400|34300|34500|34400|34250|34110|5501
1606831200000|2020-12-01 14:00:00|34376|34302|35025|34993|35049|35006|34355|34300|428380
1606834800000|2020-12-01 15:00:00|35030|34994|34894|34867|35417|35385|34825|34801|420058
1606838400000|2020-12-01 16:00:00|34893|34866|34623|34614|34959|34941|34563|34556|209034
1606842000000|2020-12-01 17:00:00|34620|34603|34409|34396|34695|34680|34404|34394|161459
1606845600000|2020-12-01 18:00:00|34410|34395|34323|34301|34541|34523|34266|34250|168405
1606849200000|2020-12-01 19:00:00|34324|34302|34215|34201|34520|34513|34215|34200|167476
1606852800000|2020-12-01 20:00:00|34230|34207|34122|34095|34276|34262|34001|33991|382253
1606856400000|2020-12-01 21:00:00|34126|34081|34266|34000|34266|34200|34126|34000|109092
1606860000000|2020-12-01 22:00:00||34121||34121||34121||34121|160
1606863600000|2020-12-01 23:00:00|34112|34000|34250|34000|34260|34000|34112|34000|86
1606867200000|2020-12-02 00:00:00|34230||34230||34230||34190||35
1606899600000|2020-12-02 09:00:00|34500|33480|34500|33800|34500|33800|34500|33480|1
1606906800000|2020-12-02 11:00:00|34498|34000|34497|33803|34500|34000|34497|33800|32
1606910400000|2020-12-02 12:00:00|34480|33802|34474|34108|34480|34115|34119|33802|258
1606914000000|2020-12-02 13:00:00|34444|34133|34360|34150|34444|34260|34182|34133|1137
1606917600000|2020-12-02 14:00:00|34348|34200|34646|34617|34706|34655|34167|34119|219863
1606921200000|2020-12-02 15:00:00|34645|34619|34876|34857|34887|34864|34556|34518|265517
1606924800000|2020-12-02 16:00:00|34875|34862|35030|35013|35050|35038|34875|34857|227008
1606928400000|2020-12-02 17:00:00|35025|35014|35131|35114|35190|35173|34962|34950|191185
1606932000000|2020-12-02 18:00:00|35130|35109|34962|34947|35131|35109|34948|34931|121623
1606935600000|2020-12-02 19:00:00|34972|34948|34873|34862|34995|34980|34841|34831|122947
1606939200000|2020-12-02 20:00:00|34870|34863|34771|34756|34895|34885|34644|34635|347430
1606942800000|2020-12-02 21:00:00|34779|34745|35001|34530|35041|34999|34730|34200|123626
1606946400000|2020-12-02 22:00:00|34990|34529|34879|34826|35001|34826|34879|34529|135
1606950000000|2020-12-02 23:00:00|34875|34570|34826|34529|34875|34700|34826|34529|232
1606953600000|2020-12-03 00:00:00|34732|34550|34756|34550|34879|34570|34714|34550|949
1606986000000|2020-12-03 09:00:00|37200|32000|35353|34193|37200|34200|35353|32000|0
1606989600000|2020-12-03 10:00:00||34000||34000||34000||34000|0
1606993200000|2020-12-03 11:00:00|34762|34500|35000|34500|36151|34500|34742|34500|259
1606996800000|2020-12-03 12:00:00|34975|34551|35000|34552|35000|34760|34735|34500|683
1607000400000|2020-12-03 13:00:00|34750|34551|34705|34500|34750|34708|34705|34500|847
1607004000000|2020-12-03 14:00:00|34740|34701|35067|35011|35115|35093|34738|34551|180776
1607007600000|2020-12-03 15:00:00|35050|35010|35001|34976|35279|35264|34984|34955|223136
1607011200000|2020-12-03 16:00:00|35000|34977|35049|35033|35150|35138|34956|34947|175409
1607014800000|2020-12-03 17:00:00|35051|35034|35101|35080|35149|35135|34996|34980|130660
1607018400000|2020-12-03 18:00:00|35100|35081|35024|35013|35146|35130|35013|35000|142674
1607022000000|2020-12-03 19:00:00|35021|35007|35010|35000|35088|35074|34981|34973|132455
1607025600000|2020-12-03 20:00:00|35009|34990|34865|34834|35067|35056|34659|34642|412775
1607029200000|2020-12-03 21:00:00|34864|34833|34870|34789|35100|34914|34861|34500|150327
1607032800000|2020-12-03 22:00:00||34788||34800||34812||34788|341
1607036400000|2020-12-03 23:00:00|35000|34850|35000|34801|35000|34850|35000|34800|1011
1607040000000|2020-12-04 00:00:00|34950|34800|34950|34871|34950|34875|34950|34800|58
1607072400000|2020-12-04 09:00:00|35497|34550|35497|34550|35497|34550|35497|34550|0
1607083200000|2020-12-04 12:00:00|35600|34900|34894|34585|35600|34920|34868|34585|684
1607086800000|2020-12-04 13:00:00|34972|34590|34800|34725|34972|34725|34800|34590|176
1607090400000|2020-12-04 14:00:00|34793|34720|34692|34655|34954|34805|34595|34500|151783
1607094000000|2020-12-04 15:00:00|34710|34647|35091|35072|35091|35074|34648|34621|168685
1607097600000|2020-12-04 16:00:00|35099|35074|35013|35001|35147|35115|34950|34926|84629
1607101200000|2020-12-04 17:00:00|35012|34994|34862|34850|35099|35082|34862|34847|103204
1607104800000|2020-12-04 18:00:00|34861|34851|34840|34830|34983|34961|34811|34791|82336
1607108400000|2020-12-04 19:00:00|34846|34831|34892|34885|34930|34920|34811|34794|83461
1607112000000|2020-12-04 20:00:00|34895|34886|34990|34973|35050|35039|34869|34851|320566
1607115600000|2020-12-04 21:00:00|34999|34989|34975|34875|35100|34989|34921|34795|204939
1607331600000|2020-12-07 09:00:00|36500|33030|35396|34236|36500|34236|35396|33030|0
1607335200000|2020-12-07 10:00:00|35557|34000|36335|34000|36335|34000|35557|34000|0
1607338800000|2020-12-07 11:00:00|36334|33030|36334|33056|36335|33056|36334|33030|1
1607342400000|2020-12-07 12:00:00|35020|34375|34873|34515|35020|34650|34847|34375|118
1607346000000|2020-12-07 13:00:00|35020|34579|35000|34756|35020|34756|34819|34516|985
1607349600000|2020-12-07 14:00:00|34921|34826|34688|34648|35000|34959|34608|34560|197567
1607353200000|2020-12-07 15:00:00|34697|34649|34735|34715|34811|34797|34546|34516|198168
1607356800000|2020-12-07 16:00:00|34734|34728|34673|34648|34737|34728|34537|34525|130827
1607360400000|2020-12-07 17:00:00|34672|34641|34685|34674|34714|34700|34616|34604|136204
1607364000000|2020-12-07 18:00:00|34684|34668|34631|34624|34691|34681|34579|34566|96925
1607367600000|2020-12-07 19:00:00|34630|34619|34649|34643|34675|34668|34524|34520|108149
1607371200000|2020-12-07 20:00:00|34648|34644|34786|34760|34830|34806|34625|34609|311066
1607374800000|2020-12-07 21:00:00|34790|34759|34798|34634|34880|34775|34780|34634|202875
1607378400000|2020-12-07 22:00:00|34860|34640|34750|34640|34860|34640|34750|34640|20115
1607382000000|2020-12-07 23:00:00|34780|34707|34780|34640|34780|34707|34750|34640|477
1607385600000|2020-12-08 00:00:00|34750|34616|34750|34616|34780|34617|34750|34616|85
1607418000000|2020-12-08 09:00:00|36600|33030|34896|34450|36600|34450|34896|33030|0
1607421600000|2020-12-08 10:00:00||34451||34450||34451||34450|0
1607425200000|2020-12-08 11:00:00|34785||34896||34896||34785||1
1607428800000|2020-12-08 12:00:00|34788|34500|34896|34600|34896|34600|34788|34500|153
1607432400000|2020-12-08 13:00:00|34764|34605|34756|34600|34896|34605|34714|34600|678
1607436000000|2020-12-08 14:00:00|34730|34570|34670|34646|34756|34695|34440|34230|98395
1607439600000|2020-12-08 15:00:00|34667|34645|34834|34800|34846|34810|34533|34512|177971
1607443200000|2020-12-08 16:00:00|34833|34801|34735|34724|34881|34843|34677|34659|128734
1607446800000|2020-12-08 17:00:00|34746|34725|34778|34765|34872|34848|34682|34673|90031
1607450400000|2020-12-08 18:00:00|34781|34766|34831|34820|34864|34844|34777|34755|97733
1607454000000|2020-12-08 19:00:00|34830|34819|34812|34802|34997|34985|34785|34772|178298
1607457600000|2020-12-08 20:00:00|34806|34800|34798|34772|34888|34870|34738|34726|244609
1607461200000|2020-12-08 21:00:00|34773|34770|34786|34765|34941|34782|34773|34675|40064
1607464800000|2020-12-08 22:00:00|||||||||85
1607468400000|2020-12-08 23:00:00|34850|34675|34850|34786|34850|34786|34850|34675|13
1607504400000|2020-12-09 09:00:00|36530|32500|35442|34280|36530|34280|35442|32500|0
1607508000000|2020-12-09 10:00:00|35441|34000|35780|33204|35780|34000|35441|33200|12
1607511600000|2020-12-09 11:00:00|36497|33450|35100|34800|36497|34800|35100|33200|12
1607515200000|2020-12-09 12:00:00|||||||||37
1607518800000|2020-12-09 13:00:00|35020|34803|34941|34803|35100|34803|34941|34803|328
1607522400000|2020-12-09 14:00:00|34882|34800|34704|34685|34981|34915|34697|34675|144452
1607526000000|2020-12-09 15:00:00|34708|34686|34455|34441|34723|34707|34417|34400|194463
1607529600000|2020-12-09 16:00:00|34460|34440|34406|34397|34506|34490|34344|34317|169678
1607533200000|2020-12-09 17:00:00|34405|34396|34272|34258|34432|34414|34196|34169|130544
1607536800000|2020-12-09 18:00:00|34271|34259|34292|34268|34343|34318|34185|34162|127438
1607540400000|2020-12-09 19:00:00|34296|34269|34176|34162|34432|34416|34176|34161|126860
1607544000000|2020-12-09 20:00:00|34178|34163|34440|34403|34564|34552|34171|34162|243074
1607547600000|2020-12-09 21:00:00|34454|34401|34581|34442|34600|34442|34454|34050|75173
1607551200000|2020-12-09 22:00:00||34441||34152||34441||34152|13
1607554800000|2020-12-09 23:00:00||34155||34220||34272||34155|32
1607558400000|2020-12-10 00:00:00|34579|34205|34581|34226|34581|34226|34579|34205|38
1607590800000|2020-12-10 09:00:00|36502|33030|35007|33859|36502|33859|35007|33030|0
1607594400000|2020-12-10 10:00:00|35377|33800|35377|33455|35377|33801|35376|33450|0
1607598000000|2020-12-10 11:00:00|35376|33456|35377|33801|35377|33894|35376|33456|0
1607601600000|2020-12-10 12:00:00|35256|33875|34800|34000|35256|34581|34755|33875|201
1607605200000|2020-12-10 13:00:00|34794|34019|34631|34101|34794|34397|34631|34019|90
1607608800000|2020-12-10 14:00:00|34644|34084|34247|34206|34644|34543|34081|34028|178247
1607612400000|2020-12-10 15:00:00|34234|34210|34185|34176|34268|34247|34020|34010|212891
1607616000000|2020-12-10 16:00:00|34201|34177|34001|33982|34243|34216|33999|33978|183111
1607619600000|2020-12-10 17:00:00|34000|33981|34134|34117|34153|34136|33983|33971|108711
1607623200000|2020-12-10 18:00:00|34136|34118|34019|34004|34215|34198|33996|33980|96912
1607626800000|2020-12-10 19:00:00|34027|34012|33973|33956|34050|34045|33938|33925|116908
1607630400000|2020-12-10 20:00:00|33974|33949|33977|33965|34030|34019|33951|33936|356101
1607634000000|2020-12-10 21:00:00|33979|33976|34490|33986|34545|33996|33979|33800|334575
1607637600000|2020-12-10 22:00:00|34165|33960|34229|33965|34229|33970|34128|33901|337
1607641200000|2020-12-10 23:00:00|34200|33950|34200|33968|34200|33970|34100|33950|121
1607644800000|2020-12-11 00:00:00|34229|34000|34100|33975|34229|34155|34100|33975|615
1607677200000|2020-12-11 09:00:00|34545|33030|34419|33287|34545|33287|34200|33030|5
1607684400000|2020-12-11 11:00:00|33890|33030|33890|33460|33890|33674|33890|33030|585
1607688000000|2020-12-11 12:00:00|33765|33800|33725|33605|34545|33800|33674|33460|1353
1607691600000|2020-12-11 13:00:00|33780|33653|34300|33525|34545|33653|33525|33508|4534
1607695200000|2020-12-11 14:00:00|33798|33526|33679|33652|34300|33880|33486|33468|297675
1607698800000|2020-12-11 15:00:00|33666|33636|33745|33726|33850|33831|33623|33548|153610
1607702400000|2020-12-11 16:00:00|33741|33727|33565|33550|33796|33782|33500|33491|151063
1607706000000|2020-12-11 17:00:00|33564|33544|33567|33556|33600|33593|33444|33431|131082
1607709600000|2020-12-11 18:00:00|33566|33555|33695|33682|33711|33698|33485|33475|156433
1607713200000|2020-12-11 19:00:00|33700|33683|33621|33613|33713|33695|33568|33547|172025
1607716800000|2020-12-11 20:00:00|33628|33615|33707|33683|33737|33728|33539|33520|340368
1607720400000|2020-12-11 21:00:00|33712|33684|34080|33426|34420|33684|33712|33300|207949
1607936400000|2020-12-14 09:00:00|34545|32400|34545|33421|34545|33421|34545|32400|34
1607940000000|2020-12-14 10:00:00|34195|33000|34195|33000|34195|33000|34195|33000|0
1607943600000|2020-12-14 11:00:00||34050||34050||34050||34050|10
1607947200000|2020-12-14 12:00:00|34114|33800|34189|34060|34195|34080|34114|33800|505
1607950800000|2020-12-14 13:00:00|34170|34070|34100|33941|34189|34070|34094|33941|1408
1607954400000|2020-12-14 14:00:00|34080|33942|34021|33992|34129|34125|33773|33739|151082
1607958000000|2020-12-14 15:00:00|34020|33978|34164|34133|34331|34302|34020|33978|143828
1607961600000|2020-12-14 16:00:00|34162|34125|33958|33945|34214|34194|33953|33931|122119
1607965200000|2020-12-14 17:00:00|33960|33948|33881|33867|33975|33957|33799|33772|71336
1607968800000|2020-12-14 18:00:00|33888|33874|33838|33819|33910|33899|33788|33771|77828
1607972400000|2020-12-14 19:00:00|33841|33820|33864|33857|33875|33867|33725|33714|90870
1607976000000|2020-12-14 20:00:00|33862|33852|33611|33587|33864|33862|33596|33586|270461
1607979600000|2020-12-14 21:00:00|33612|33583|33950|33529|34000|33613|33600|33300|94421
1607983200000|2020-12-14 22:00:00|33896|33680|33940|33615|33950|33680|33896|33529|4493
1607986800000|2020-12-14 23:00:00|33750|33680|33750|33616|33750|33691|33750|33615|217
1607990400000|2020-12-15 00:00:00||33650||33616||33650||33616|449
1608022800000|2020-12-15 09:00:00|34000|33155|34000|33155|34000|33155|34000|33155|0
1608026400000|2020-12-15 10:00:00|||||||||70
1608030000000|2020-12-15 11:00:00||33156||33700||33700||33156|0
1608033600000|2020-12-15 12:00:00|33709|33708|34000|33705|34000|33708|33709|33700|318
1608037200000|2020-12-15 13:00:00|33902|33708|34000|33780|34000|33929|33902|33705|909
1608040800000|2020-12-15 14:00:00|33964|33785|33770|33750|34000|33900|33723|33687|136698
1608044400000|2020-12-15 15:00:00|33771|33759|33955|33942|33969|33960|33706|33700|142181
1608048000000|2020-12-15 16:00:00|33950|33938|33918|33897|34024|34019|33874|33859|170179
1608051600000|2020-12-15 17:00:00|33917|33898|33992|33982|34000|33997|33900|33880|94194
1608055200000|2020-12-15 18:00:00|33993|33987|33994|33971|34115|34098|33892|33875|108681
1608058800000|2020-12-15 19:00:00|33984|33969|33975|33964|34068|34062|33946|33930|105146
1608062400000|2020-12-15 20:00:00|33978|33965|33991|33965|34041|34027|33907|33894|267445
1608066000000|2020-12-15 21:00:00|34005|33956|34060|33829|34060|33956|33944|33798|194961
1608069600000|2020-12-15 22:00:00||33898||33835||33898||33829|1028
1608073200000|2020-12-15 23:00:00|33967|33829|33967|33831|33967|33891|33967|33829|10009
1608076800000|2020-12-16 00:00:00|34060|33830|34060|33829|34060|33830|34055|33829|278
1608109200000|2020-12-16 09:00:00|35780|32500|34200|33464|35780|33464|34200|32500|0
1608112800000|2020-12-16 10:00:00|34199|32850|34200|32851|34200|32851|34199|32850|0
1608116400000|2020-12-16 11:00:00|34239|32850|34239|33801|34239|33801|34239|32850|0
1608120000000|2020-12-16 12:00:00|34060|33806|34060|33806|34060|33806|34060|33806|104
1608123600000|2020-12-16 13:00:00|34045|33853|33610|33500|34049|33904|33200|33156|16641
1608127200000|2020-12-16 14:00:00|33625|33610|33804|33785|34014|33826|33458|33425|232190
1608130800000|2020-12-16 15:00:00|33785|33779|33986|33972|34167|34144|33772|33740|204859
1608134400000|2020-12-16 16:00:00|33985|33974|33962|33942|34086|34077|33919|33911|131937
1608138000000|2020-12-16 17:00:00|33960|33943|34068|34053|34072|34067|33947|33925|109823
1608141600000|2020-12-16 18:00:00|34067|34054|34008|33986|34072|34064|33969|33957|79443
1608145200000|2020-12-16 19:00:00|34017|33993|34034|34024|34109|34095|33938|33920|126850
1608148800000|2020-12-16 20:00:00|34029|34021|33953|33926|34114|34107|33909|33901|212816
1608152400000|2020-12-16 21:00:00|33954|33925|33934|33629|34156|33952|33920|33500|78431
1608156000000|2020-12-16 22:00:00||33738||33629||33741||33629|148
1608159600000|2020-12-16 23:00:00|||||||||69
1608163200000|2020-12-17 00:00:00|||||||||5
1608195600000|2020-12-17 09:00:00|35030|32700|34641|33934|35030|33934|34641|32700|1
1608199200000|2020-12-17 10:00:00|||||||||3
1608202800000|2020-12-17 11:00:00|34467||34467||34467||34467||0
1608206400000|2020-12-17 12:00:00|34356|33948|34080|33934|34356|33948|34080|33934|261
1608210000000|2020-12-17 13:00:00|34074|33935|34080|33934|34080|33938|34074|33934|149
1608213600000|2020-12-17 14:00:00|34079|33948|33922|33901|34288|34251|33922|33200|172739
1608217200000|2020-12-17 15:00:00|33921|33900|34016|33995|34118|34100|33749|33727|218888
1608220800000|2020-12-17 16:00:00|34015|33985|33931|33916|34023|34008|33879|33872|121576
1608224400000|2020-12-17 17:00:00|33932|33919|33944|33936|33965|33961|33870|33854|76545
1608228000000|2020-12-17 18:00:00|33948|33933|34048|34032|34120|34108|33939|33917|137898
1608231600000|2020-12-17 19:00:00|34047|34033|34090|34083|34159|34149|34043|34033|131774
1608235200000|2020-12-17 20:00:00|34093|34084|34182|34161|34232|34227|34059|34045|273472
1608238800000|2020-12-17 21:00:00|34189|34167|34256|34050|34256|34167|34189|34050|28120
1608242400000|2020-12-17 22:00:00||34065||34065||34092||34065|54
1608246000000|2020-12-17 23:00:00|34200||34200||34200||34200||4
1608249600000|2020-12-18 00:00:00|34199|34100|34199|34100|34199|34100|34199|34100|2
1608282000000|2020-12-18 09:00:00|36000|32500|34781|33632|36000|33632|34781|32500|0
1608285600000|2020-12-18 10:00:00|34900|33631|34900|33663|34900|33663|34900|33631|18
1608289200000|2020-12-18 11:00:00|35029|33664|35028|33301|35029|33695|35028|33300|1
1608292800000|2020-12-18 12:00:00|34256|34065|34256|34100|34256|34100|34256|34065|47
1608296400000|2020-12-18 13:00:00|34140|34105|34256|34100|34256|34141|34123|34100|16959
1608300000000|2020-12-18 14:00:00|34260|34163|33746|33699|34360|34302|33663|33631|1090602
1608303600000|2020-12-18 15:00:00|33750|33724|33668|33655|33842|33813|33548|33529|229364
1608307200000|2020-12-18 16:00:00|33665|33656|33539|33524|33736|33722|33531|33520|166987
1608310800000|2020-12-18 17:00:00|33540|33532|33580|33571|33732|33725|33514|33501|136346
1608314400000|2020-12-18 18:00:00|33579|33570|33600|33596|33654|33650|33557|33550|107792
1608318000000|2020-12-18 19:00:00|33599|33591|33696|33686|33698|33687|33517|33511|199147
1608321600000|2020-12-18 20:00:00|33698|33687|33858|33819|33911|33896|33414|33393|716568
1608325200000|2020-12-18 21:00:00|33820|33745|34165|33629|34500|33932|33800|33300|1205722
1608541200000|2020-12-21 09:00:00|34281|33405|34032|33405|34281|33405|34032|33405|0
1608544800000|2020-12-21 10:00:00|33624|33000|34232|32500|34232|33000|33624|32500|217
1608548400000|2020-12-21 11:00:00|33346|32900|33375|32900|33669|32900|33246|32900|0
1608552000000|2020-12-21 12:00:00|33669|33200|33305|33139|34100|33338|33100|32900|5453
1608555600000|2020-12-21 13:00:00|33274|33100|33300|33201|33305|33254|33175|33089|4509
1608559200000|2020-12-21 14:00:00|33703|33299|33125|33101|33703|33384|33118|33095|180824
1608562800000|2020-12-21 15:00:00|33116|33100|33137|33118|33346|33310|32955|32933|265170
1608566400000|2020-12-21 16:00:00|33136|33116|33349|33334|33390|33378|33114|33102|98168
1608570000000|2020-12-21 17:00:00|33350|33344|33539|33524|33575|33558|33347|33334|84947
1608573600000|2020-12-21 18:00:00|33532|33525|33590|33574|33621|33607|33465|33450|83252
1608577200000|2020-12-21 19:00:00|33591|33575|33651|33638|33700|33694|33555|33553|86176
1608580800000|2020-12-21 20:00:00|33656|33632|33618|33605|33689|33669|33506|33500|174381
1608584400000|2020-12-21 21:00:00|33606|33602|33806|33429|34100|33615|33606|33420|246763
1608588000000|2020-12-21 22:00:00|||||||||153
1608591600000|2020-12-21 23:00:00|33608|33530|33680|33530|33699|33530|33575|33530|207
1608595200000|2020-12-22 00:00:00|33609|33429|33650|33429|33680|33429|33558|33429|99
1608627600000|2020-12-22 09:00:00|34181|33049|34181|33049|34181|33049|34181|33049|1
1608631200000|2020-12-22 10:00:00|34900|32940|34900|32940|34900|32940|34900|32940|6
1608634800000|2020-12-22 11:00:00|34899||33608||34900||33606||2
1608638400000|2020-12-22 12:00:00|34223|33370|33600|33420|34223|33628|33600|33370|237
1608642000000|2020-12-22 13:00:00|33599|33424|33585|33420|33600|33589|33460|33420|996
1608645600000|2020-12-22 14:00:00|33580|33422|33490|33448|33738|33617|33347|33332|139625
1608649200000|2020-12-22 15:00:00|33468|33446|33557|33537|33600|33584|33368|33367|122006
1608652800000|2020-12-22 16:00:00|33556|33538|33525|33508|33700|33688|33525|33508|104585
1608656400000|2020-12-22 17:00:00|33518|33509|33570|33563|33602|33590|33500|33499|84660
1608660000000|2020-12-22 18:00:00|33571|33566|33582|33570|33629|33608|33517|33506|80944
1608663600000|2020-12-22 19:00:00|33581|33572|33559|33543|33581|33572|33502|33490|102706
1608667200000|2020-12-22 20:00:00|33555|33544|33504|33488|33600|33585|33415|33403|216849
1608670800000|2020-12-22 21:00:00|33489|33484|33589|33450|33800|33484|33489|33350|129423
1608674400000|2020-12-22 22:00:00|||||||||319888
1608678000000|2020-12-22 23:00:00|33580|33401|33580|33401|33580|33401|33580|33401|159937
1608681600000|2020-12-23 00:00:00|33512|33420|33498|33351|33580|33420|33498|33350|71
1608714000000|2020-12-23 09:00:00|34128|33150|34128|33150|34128|33150|34128|33150|0
1608721200000|2020-12-23 11:00:00|33650||33650||33650||33650||0
1608724800000|2020-12-23 12:00:00|33600|33151|33600|33250|33600|33449|33600|33150|15
1608728400000|2020-12-23 13:00:00|33590|33384|33600|33350|33600|33384|33574|33250|170
1608732000000|2020-12-23 14:00:00|33595|33566|33829|33781|33915|33893|33595|33454|150351
1608735600000|2020-12-23 15:00:00|33828|33799|33879|33867|33947|33937|33734|33715|158014
1608739200000|2020-12-23 16:00:00|33881|33868|34008|33988|34049|34037|33881|33868|142329
1608742800000|2020-12-23 17:00:00|34001|33989|34105|34091|34173|34161|33986|33972|110615
1608746400000|2020-12-23 18:00:00|34104|34090|34022|34006|34109|34099|34022|34006|114333
1608750000000|2020-12-23 19:00:00|34026|34007|33934|33926|34050|34040|33904|33894|104847
1608753600000|2020-12-23 20:00:00|33930|33927|33759|33734|33980|33973|33739|33733|302090
1608757200000|2020-12-23 21:00:00|33764|33732|33965|33701|34110|33732|33764|33350|25484
1608760800000|2020-12-23 22:00:00|33799|33786|33799|33701|33799|33786|33799|33701|100
1608768000000|2020-12-24 00:00:00|||||||||86
1608800400000|2020-12-24 09:00:00|34280|33150|34280|33150|34280|33150|34280|33150|0
1608804000000|2020-12-24 10:00:00|34260||34260||34260||34260||0
1608807600000|2020-12-24 11:00:00||33151||33151||33151||33150|0
1608811200000|2020-12-24 12:00:00|34238|33250|33960|33510|34238|33511|33920|33151|87
1608814800000|2020-12-24 13:00:00|33900|33500|33900|33511|33900|33511|33900|33500|27
1608818400000|2020-12-24 14:00:00|33802|33505|33991|33973|34000|33974|33644|33505|86930
1608822000000|2020-12-24 15:00:00|33990|33952|33984|33977|34047|34029|33892|33862|156515
1608825600000|2020-12-24 16:00:00|33989|33973|34112|34095|34145|34141|33979|33965|327499
1608829200000|2020-12-24 17:00:00|34109|34096|34121|34094|34144|34132|34037|34031|265891
1608832800000|2020-12-24 18:00:00|34122|34092|34122|34092|34122|34092|34122|34092|0
1609146000000|2020-12-28 09:00:00|35780|32940|34842|33489|35780|33691|34842|32940|0
1609149600000|2020-12-28 10:00:00|35000|32940|35000|32940|35000|32940|35000|32940|0
1609153200000|2020-12-28 11:00:00|35015|32941|34889|32940|35015|32941|34889|32940|2
1609156800000|2020-12-28 12:00:00|34501|33820|34500|34006|34501|34115|34200|33820|380
1609160400000|2020-12-28 13:00:00|34304|34007|34300|34100|34500|34100|34176|34000|146
1609164000000|2020-12-28 14:00:00|34345|34120|34516|34493|34576|34550|34325|34100|178632
1609167600000|2020-12-28 15:00:00|34508|34497|34670|34659|34791|34771|34508|34497|210753
1609171200000|2020-12-28 16:00:00|34665|34658|34510|34498|34665|34658|34466|34446|143381
1609174800000|2020-12-28 17:00:00|34515|34499|34503|34495|34556|34550|34484|34470|167790
1609178400000|2020-12-28 18:00:00|34504|34497|34594|34580|34599|34586|34501|34495|106518
1609182000000|2020-12-28 19:00:00|34593|34584|34635|34629|34638|34632|34569|34551|86704
1609185600000|2020-12-28 20:00:00|34634|34628|34611|34584|34720|34716|34579|34565|246573
1609189200000|2020-12-28 21:00:00|34620|34583|34660|34625|34727|34625|34620|34378|25554
1609192800000|2020-12-28 22:00:00||34588||34588||34588||34588|41111
1609196400000|2020-12-28 23:00:00||34550||34595||34596||34550|41
1609200000000|2020-12-29 00:00:00|34685|34550|34760|34597|34760|34597|34685|34550|393
1609232400000|2020-12-29 09:00:00|36600|32940|35030|34570|36600|34570|35029|32940|28
1609236000000|2020-12-29 10:00:00|35029||35029||35029||35029||0
1609239600000|2020-12-29 11:00:00|35028|34595|35028|34600|35029|34600|35028|34570|30
1609243200000|2020-12-29 12:00:00|34760|34601|34760|34601|34760|34658|34760|34601|85
1609246800000|2020-12-29 13:00:00|34741|34570|34760|34571|34760|34571|34680|34570|277
1609250400000|2020-12-29 14:00:00|34700|34631|34936|34907|35138|35060|34700|34631|137854
1609254000000|2020-12-29 15:00:00|34935|34906|34906|34887|35110|35092|34840|34823|203414
1609257600000|2020-12-29 16:00:00|34905|34888|34718|34694|34938|34927|34655|34634|176147
1609261200000|2020-12-29 17:00:00|34717|34693|34601|34589|34753|34745|34518|34500|166450
1609264800000|2020-12-29 18:00:00|34595|34586|34725|34717|34750|34737|34504|34496|174829
1609268400000|2020-12-29 19:00:00|34726|34720|34845|34829|34880|34861|34692|34676|158616
1609272000000|2020-12-29 20:00:00|34851|34834|34737|34705|34897|34889|34709|34700|228495
1609275600000|2020-12-29 21:00:00|34752|34708|34898|34750|35100|34750|34752|34500|12573
1609279200000|2020-12-29 22:00:00|34850|34600|34735|34650|34850|34650|34735|34500|184
1609282800000|2020-12-29 23:00:00|34750|34735|34750|34650|34750|34735|34750|34650|211
1609286400000|2020-12-30 00:00:00|||||||||103
1609318800000|2020-12-30 09:00:00|37000|32200|37000|32500|37000|32500|37000|32200|0
1609322400000|2020-12-30 10:00:00|35056|34850|35056|34850|35056|34850|35056|34850|0
1609329600000|2020-12-30 12:00:00|34800|34650|34800|34651|34800|34711|34800|34650|72
1609333200000|2020-12-30 13:00:00|35020|34750|35000|34800|35020|34867|34858|34651|1040
1609336800000|2020-12-30 14:00:00|34998|34825|34749|34701|34998|34894|34608|34589|103894
1609340400000|2020-12-30 15:00:00|34755|34722|34678|34670|34834|34819|34678|34667|111015
1609344000000|2020-12-30 16:00:00|34677|34671|34669|34648|34762|34753|34630|34610|107871
1609347600000|2020-12-30 17:00:00|34665|34650|34759|34744|34767|34751|34638|34622|94006
1609351200000|2020-12-30 18:00:00|34755|34743|34699|34687|34792|34783|34683|34664|67270
1609354800000|2020-12-30 19:00:00|34700|34698|34538|34532|34723|34720|34485|34472|139056
1609358400000|2020-12-30 20:00:00|34537|34534|34513|34492|34627|34601|34467|34447|272114
1609362000000|2020-12-30 21:00:00|34518|34512|34800|34361|34820|34517|34518|34361|38052
1609365600000|2020-12-30 22:00:00|34789||34700||34789||34700||10872
1609369200000|2020-12-30 23:00:00|34570|34450|34570|34450|34570|34450|34570|34450|11
1609372800000|2020-12-31 00:00:00|||||||||37
1609416000000|2020-12-31 12:00:00|34945|33920|34794|34362|34945|34362|34794|33920|5
1609419600000|2020-12-31 13:00:00|34499|34450|34794|34362|34794|34460|34499|34362|521
1609423200000|2020-12-31 14:00:00|34750|34369|34635|34603|34750|34617|34427|34369|60570
1609426800000|2020-12-31 15:00:00|34633|34604|34521|34511|34737|34720|34513|34500|103529
1609430400000|2020-12-31 16:00:00|34520|34512|34611|34601|34634|34615|34456|34436|70793
1609434000000|2020-12-31 17:00:00|34608|34597|34713|34701|34728|34721|34608|34593|59792
1609437600000|2020-12-31 18:00:00|34714|34702|34693|34683|34728|34717|34650|34639|49303
1609441200000|2020-12-31 19:00:00|34700|34684|34849|34837|34933|34922|34665|34656|105985
1609444800000|2020-12-31 20:00:00|34852|34838|35099|35069|35109|35095|34851|34838|331609
1609448400000|2020-12-31 21:00:00|35098|35060|35168|35068|35181|35075|35048|34500|32535
1609750800000|2021-01-04 09:00:00|35788|34499|35788|34608|35788|34608|35788|34499|8
1609754400000|2021-01-04 10:00:00|35787|34609|35350|34609|35787|34609|35350|34609|0
1609758000000|2021-01-04 11:00:00||34499||35100||35100||34499|323
1609761600000|2021-01-04 12:00:00|35348|35168|35350|35106|35350|35204|35339|35100|726
1609765200000|2021-01-04 13:00:00|35339|35200|35297|35200|35339|35213|35270|35200|535
1609768800000|2021-01-04 14:00:00|35300|35100|34968|34941|35300|35200|34809|34754|175750
1609772400000|2021-01-04 15:00:00|34969|34944|34518|34508|35015|34999|34420|34410|387723
1609776000000|2021-01-04 16:00:00|34514|34509|34226|34206|34565|34545|34125|34116|222987
1609779600000|2021-01-04 17:00:00|34212|34205|34479|34453|34548|34536|34049|34031|482173
1609783200000|2021-01-04 18:00:00|34478|34451|34654|34626|34710|34699|34466|34448|237354
1609786800000|2021-01-04 19:00:00|34649|34627|34897|34866|34902|34881|34539|34529|258309
1609790400000|2021-01-04 20:00:00|34896|34865|34955|34927|34986|34976|34705|34687|388516
1609794000000|2021-01-04 21:00:00|34946|34950|34950|34920|35198|34950|34920|34500|100691
1609797600000|2021-01-04 22:00:00|35100|34921|35089|34921|35100|34921|34940|34921|751
1609801200000|2021-01-04 23:00:00|34930|34505|34930|34850|35089|34851|34930|34505|701
1609804800000|2021-01-05 00:00:00|35089|34571|34995|34505|35089|34571|34950|34505|653
1609837200000|2021-01-05 09:00:00|38274|32195|35553|34380|38274|34380|35553|32195|0
1609840800000|2021-01-05 10:00:00|36500|32610|36500|32610|36500|32610|36500|32610|0
1609848000000|2021-01-05 12:00:00|35090|34500|34867|34790|35090|34790|34853|34500|39
1609851600000|2021-01-05 13:00:00|34847||34860||34940||34835||253
1609855200000|2021-01-05 14:00:00|34865|34823|35046|35013|35150|35117|34772|34727|202049
1609858800000|2021-01-05 15:00:00|35050|35020|34648|34626|35125|35102|34643|34613|207743
1609862400000|2021-01-05 16:00:00|34661|34636|34667|34651|34861|34858|34558|34550|140352
1609866000000|2021-01-05 17:00:00|34668|34658|34741|34718|34812|34797|34654|34641|120374
1609869600000|2021-01-05 18:00:00|34736|34717|34635|34624|34755|34741|34617|34600|150226
1609873200000|2021-01-05 19:00:00|34636|34625|34656|34641|34750|34741|34629|34618|267232
1609876800000|2021-01-05 20:00:00|34653|34643|34470|34462|34722|34704|34465|34447|465604
1609880400000|2021-01-05 21:00:00|34482|34442|34528|34160|34715|34442|34300|34000|257873
1609884000000|2021-01-05 22:00:00||34170||34400||34400||34170|72
1609887600000|2021-01-05 23:00:00||34425||34400||34425||34400|112
1609891200000|2021-01-06 00:00:00|34520|34406|34511|34400|34529|34528|34481|34400|1337
1609923600000|2021-01-06 09:00:00|35125|32500|34510|33904|35125|33944|34100|32500|261
1609927200000|2021-01-06 10:00:00|34259|33910|34400|33500|34510|34446|34258|33213|900
1609930800000|2021-01-06 11:00:00|34200|34075|34100|33287|34200|34075|33703|33283|1872
1609934400000|2021-01-06 12:00:00|34087|33525|33700|33600|34200|34087|33700|33525|15715
1609938000000|2021-01-06 13:00:00|33800|33611|33865|33684|33870|33800|33643|33600|21987
1609941600000|2021-01-06 14:00:00|33800|33694|34656|34598|34800|34756|33551|33500|818036
1609945200000|2021-01-06 15:00:00|34653|34500|34757|34727|34790|34769|34507|34485|700749
1609948800000|2021-01-06 16:00:00|34740|34728|34699|34681|34780|34768|34632|34600|431744
1609952400000|2021-01-06 17:00:00|34700|34682|35280|35270|35341|35318|34639|34622|455625
1609956000000|2021-01-06 18:00:00|35300|35275|35550|35530|35561|35548|35267|35252|703863
1609959600000|2021-01-06 19:00:00|35549|35534|35780|35763|35789|35777|35492|35472|386209
1609963200000|2021-01-06 20:00:00|35764|35762|35928|35914|35949|35939|35650|35626|550763
1609966800000|2021-01-06 21:00:00|35934|35915|36000|35950|36225|35950|35808|35288|89571
1609970400000|2021-01-06 22:00:00|||||||||183
1609974000000|2021-01-06 23:00:00||35927||35927||35927||35927|830
1609977600000|2021-01-07 00:00:00|35956||36000||36000||35956||243
1610010000000|2021-01-07 09:00:00|36678|35471|36678|35471|36678|35471|36678|35471|6
1610017200000|2021-01-07 11:00:00|||||||||2
1610020800000|2021-01-07 12:00:00|36006|35288|36014|35390|36152|35874|35994|35288|131
1610024400000|2021-01-07 13:00:00|36127|35900|35927|35600|36127|35927|35900|35390|3907
1610028000000|2021-01-07 14:00:00|35900|35763|36161|36110|36250|36196|35821|35763|284334
1610031600000|2021-01-07 15:00:00|36181|36111|36302|36279|36407|36391|36060|36045|268037
1610035200000|2021-01-07 16:00:00|36301|36280|36352|36340|36390|36366|36117|36100|169466
1610038800000|2021-01-07 17:00:00|36357|36341|36511|36493|36546|36536|36350|36333|191093
1610042400000|2021-01-07 18:00:00|36510|36492|36469|36439|36550|36529|36368|36356|108271
1610046000000|2021-01-07 19:00:00|36468|36440|36520|36504|36522|36504|36414|36398|145151
1610049600000|2021-01-07 20:00:00|36516|36503|36510|36502|36649|36638|36411|36399|348210
1610053200000|2021-01-07 21:00:00|36515|36503|36700|36229|36700|36503|36503|35854|188573
1610056800000|2021-01-07 22:00:00|36500|36400|36500|36455|36500|36455|36500|36229|136
1610060400000|2021-01-07 23:00:00|36700||36700||36700||36700||817
1610064000000|2021-01-08 00:00:00|36500|36505|36700|36507|36700|36507|36500|36455|556
1610096400000|2021-01-08 09:00:00|37500|36001|37169|35949|37500|36001|36600|35949|170
1610100000000|2021-01-08 10:00:00|37500|35991|37212|35991|37500|35991|37212|35991|0
1610103600000|2021-01-08 11:00:00|||||||||2
1610107200000|2021-01-08 12:00:00|36700|36000|36700|36550|36700|36550|36680|36000|20
1610110800000|2021-01-08 13:00:00|36675|36555|36700|36555|36700|36555|36578|36555|546
1610114400000|2021-01-08 14:00:00|36697|36560|36698|36661|36856|36698|36350|36318|129564
1610118000000|2021-01-08 15:00:00|36709|36662|36618|36597|36750|36707|36466|36440|166886
1610121600000|2021-01-08 16:00:00|36612|36598|36200|36187|36658|36653|36058|36042|193168
1610125200000|2021-01-08 17:00:00|36210|36188|36102|36094|36258|36240|36089|36087|138624
1610128800000|2021-01-08 18:00:00|36103|36090|35991|35972|36149|36132|35881|35867|136299
1610132400000|2021-01-08 19:00:00|35990|35971|36134|36117|36189|36165|35990|35961|127530
1610136000000|2021-01-08 20:00:00|36135|36118|36338|36330|36402|36394|36097|36077|397741
1610139600000|2021-01-08 21:00:00|36331|36318|37100|36350|37100|36350|36331|35700|75103
1610355600000|2021-01-11 09:00:00|40200|32500|36813|35369|40200|35604|36813|32500|28
1610359200000|2021-01-11 10:00:00|37500|33000|37500|33000|37500|33000|37500|33000|0
1610362800000|2021-01-11 11:00:00|37772|33001|37771|33001|37772|33001|37771|33000|0
1610366400000|2021-01-11 12:00:00|37500|34000|36900|35530|37500|35530|35928|34000|485
1610370000000|2021-01-11 13:00:00|36286|36018|36900|35554|36900|36282|36056|35518|760
1610373600000|2021-01-11 14:00:00|36899|35930|36138|36121|36900|36390|36117|35930|138885
1610377200000|2021-01-11 15:00:00|36137|36120|36106|36090|36213|36192|36032|36002|178569
1610380800000|2021-01-11 16:00:00|36111|36097|36032|36020|36164|36148|35974|35956|111557
1610384400000|2021-01-11 17:00:00|36029|36021|36035|36012|36124|36110|35996|35981|89099
1610388000000|2021-01-11 18:00:00|36034|36013|35969|35958|36041|36030|35926|35914|92954
1610391600000|2021-01-11 19:00:00|35968|35957|36108|36089|36122|36103|35941|35924|105731
1610395200000|2021-01-11 20:00:00|36112|36090|36079|36074|36200|36184|35929|35912|298686
1610398800000|2021-01-11 21:00:00|36098|36078|36250|35500|36950|36078|36049|35500|184132
1610402400000|2021-01-11 22:00:00|36148|35668|36250|35705|36250|35705|36148|35668|107
1610406000000|2021-01-11 23:00:00||35600||36001||36001||35600|35
1610409600000|2021-01-12 00:00:00||36050||36075||36075||36050|78
1610442000000|2021-01-12 09:00:00|36950|35511|36717|35511|36950|35511|36717|35511|10
1610452800000|2021-01-12 12:00:00|36950|35288|36161|35900|36950|35900|36000|35288|116
1610456400000|2021-01-12 13:00:00|36250||36035||36250||36035||589
1610460000000|2021-01-12 14:00:00|36075|35871|35974|35950|36141|35977|35744|35652|158005
1610463600000|2021-01-12 15:00:00|35965|35946|35734|35720|35972|35965|35731|35711|194354
1610467200000|2021-01-12 16:00:00|35733|35722|35638|35614|35974|35957|35600|35590|146186
1610470800000|2021-01-12 17:00:00|35637|35615|35715|35703|35751|35728|35539|35518|112986
1610474400000|2021-01-12 18:00:00|35709|35702|35841|35822|35876|35860|35658|35645|97589
1610478000000|2021-01-12 19:00:00|35840|35816|35817|35800|35971|35958|35739|35728|98168
1610481600000|2021-01-12 20:00:00|35818|35804|35737|35711|35896|35884|35714|35708|282714
1610485200000|2021-01-12 21:00:00|35747|35721|35737|35706|36250|35721|35737|35500|56929
1610488800000|2021-01-12 22:00:00||35501||35505||35720||35501|257
1610492400000|2021-01-12 23:00:00|35937|35501|35937|35600|35937|35600|35937|35501|79
1610496000000|2021-01-13 00:00:00||35500||35625||35648||35500|161
1610528400000|2021-01-13 09:00:00|36950|35147|36343|35147|36950|35147|36343|35147|1
1610532000000|2021-01-13 10:00:00|||||||||5
1610539200000|2021-01-13 12:00:00|36250|35000|35645|35238|36250|35238|35645|35000|39
1610542800000|2021-01-13 13:00:00||35361||35438||35438||35238|139
1610546400000|2021-01-13 14:00:00|35640|35453|35289|35251|35751|35604|35201|35164|134547
1610550000000|2021-01-13 15:00:00|35288|35252|35410|35399|35473|35458|35133|35109|190196
1610553600000|2021-01-13 16:00:00|35406|35400|35249|35235|35471|35449|35191|35175|129697
1610557200000|2021-01-13 17:00:00|35248|35230|35509|35492|35521|35503|35243|35227|116600
1610560800000|2021-01-13 18:00:00|35508|35493|35580|35560|35687|35676|35507|35486|94146
1610564400000|2021-01-13 19:00:00|35575|35561|35526|35504|35679|35668|35504|35497|99318
1610568000000|2021-01-13 20:00:00|35520|35509|35521|35504|35640|35631|35491|35476|180907
1610571600000|2021-01-13 21:00:00|35522|35505|35770|35400|35937|35520|35522|35000|80064
1610575200000|2021-01-13 22:00:00|35746||35746||35746||35740||36
1610578800000|2021-01-13 23:00:00|35899|35504|35899|35504|35937|35504|35899|35504|1
1610582400000|2021-01-14 00:00:00|||||||||96
1610614800000|2021-01-14 09:00:00|36950|34977|36167|34977|36950|34977|36167|34977|0
1610618400000|2021-01-14 10:00:00|36950||36950||36950||36950||100
1610625600000|2021-01-14 12:00:00|35950|35333|35900|35741|35950|35741|35800|35333|6
1610629200000|2021-01-14 13:00:00|35825|35750|35799|35582|35825|35750|35699|35582|804
1610632800000|2021-01-14 14:00:00|35780|35700|35670|35655|35936|35858|35480|35409|146519
1610636400000|2021-01-14 15:00:00|35669|35650|35744|35730|35893|35866|35658|35641|221665
1610640000000|2021-01-14 16:00:00|35746|35734|35750|35725|35868|35856|35723|35700|238885
1610643600000|2021-01-14 17:00:00|35749|35726|35703|35686|35750|35737|35530|35519|166243
1610647200000|2021-01-14 18:00:00|35696|35687|35492|35479|35703|35696|35492|35476|131215
1610650800000|2021-01-14 19:00:00|35491|35478|35361|35352|35503|35492|35332|35312|124305
1610654400000|2021-01-14 20:00:00|35369|35356|35087|35053|35386|35384|35049|35042|439104
1610658000000|2021-01-14 21:00:00|35058|35076|35130|35055|35251|35084|35058|35000|50049
1610661600000|2021-01-14 22:00:00||35100||35055||35100||35055|427
1610665200000|2021-01-14 23:00:00||35053||35053||35053||35053|154
1610668800000|2021-01-15 00:00:00|35113|35050|35130|34561|35130|35050|35113|34550|787
1610701200000|2021-01-15 09:00:00|35200||35200||35200||35200||0
1610704800000|2021-01-15 10:00:00|||||||||10
1610712000000|2021-01-15 12:00:00|35100|34500|34920|34582|35100|34900|34850|34500|507
1610715600000|2021-01-15 13:00:00|34850|34581|35000|34850|35000|34850|34850|34581|1974
1610719200000|2021-01-15 14:00:00|34984|34807|35155|35136|35208|35171|34581|34560|483821
1610722800000|2021-01-15 15:00:00|35170|35140|34952|34932|35285|35273|34756|34724|180604
1610726400000|2021-01-15 16:00:00|34955|34935|34954|34939|35058|35038|34891|34868|178274
1610730000000|2021-01-15 17:00:00|34953|34935|35035|35024|35080|35058|34888|34872|163119
1610733600000|2021-01-15 18:00:00|35034|35027|35148|35135|35226|35206|35006|34998|127498
1610737200000|2021-01-15 19:00:00|35147|35133|35056|35042|35171|35156|35030|35016|140196
1610740800000|2021-01-15 20:00:00|35055|35041|35175|35136|35305|35301|35027|35010|384434
1610744400000|2021-01-15 21:00:00|35137|35122|35025|34868|35397|35122|35000|34589|98025
1611046800000|2021-01-19 09:00:00|36950|32700|35987|35140|36950|35141|35987|32700|1
1611050400000|2021-01-19 10:00:00|35500|35141|35500|35142|35500|35142|35500|35140|0
1611054000000|2021-01-19 11:00:00|35370|35140|35422|35179|35500|35201|35366|35140|85
1611057600000|2021-01-19 12:00:00|35500|35300|35500|35460|35500|35463|35490|35300|1321
1611061200000|2021-01-19 13:00:00|35492|35422|35500|35472|35500|35480|35460|35370|5774
1611064800000|2021-01-19 14:00:00|35498|35470|35487|35451|35700|35674|35337|35310|275406
1611068400000|2021-01-19 15:00:00|35486|35452|35384|35366|35549|35514|35375|35356|305654
1611072000000|2021-01-19 16:00:00|35383|35365|35290|35268|35457|35449|35155|35139|231495
1611075600000|2021-01-19 17:00:00|35289|35263|35453|35438|35493|35479|35236|35222|162223
1611079200000|2021-01-19 18:00:00|35451|35441|35373|35363|35453|35441|35292|35275|111078
1611082800000|2021-01-19 19:00:00|35366|35357|35288|35276|35373|35370|35243|35238|122968
1611086400000|2021-01-19 20:00:00|35280|35277|35234|35213|35387|35374|35173|35160|364183
1611090000000|2021-01-19 21:00:00|35206|35221|35380|35310|35427|35349|35206|35125|120436
1611093600000|2021-01-19 22:00:00|35379|35300|35375|35300|35379|35320|35300|35276|2875
1611097200000|2021-01-19 23:00:00|35377|35302|35375|35310|35379|35333|35350|35275|1165
1611100800000|2021-01-20 00:00:00|35379|35280|35364|35286|35379|35375|35300|35250|2600
1611133200000|2021-01-20 09:00:00|36202|35500|35684|35500|36202|35501|35658|35500|231
1611136800000|2021-01-20 10:00:00|35816||35697||35816||35695||511
1611140400000|2021-01-20 11:00:00|35811|35007|35200|34823|35812|35495|35100|34147|1625
1611144000000|2021-01-20 12:00:00|35450|34899|35011|34950|35450|35144|34508|34132|8504
1611147600000|2021-01-20 13:00:00|35150|34988|35299|35084|35400|35300|35020|34988|5292
1611151200000|2021-01-20 14:00:00|35290|35143|34889|34831|35299|35229|34618|34582|290136
1611154800000|2021-01-20 15:00:00|34905|34888|35094|35076|35203|35185|34888|34831|235529
1611158400000|2021-01-20 16:00:00|35093|35075|35128|35101|35189|35169|35013|34974|171882
1611162000000|2021-01-20 17:00:00|35127|35102|35012|35000|35175|35156|34997|34961|124300
1611165600000|2021-01-20 18:00:00|35017|35001|34970|34957|35100|35087|34946|34926|128961
1611169200000|2021-01-20 19:00:00|34976|34962|35080|35050|35093|35075|34942|34929|171617
1611172800000|2021-01-20 20:00:00|35079|35051|35084|35023|35192|35178|35021|35000|349892
1611176400000|2021-01-20 21:00:00|35017|35022|35075|34951|35250|35050|35017|34650|108094
1611180000000|2021-01-20 22:00:00|35050|35053|35225|35088|35225|35088|35050|34951|480
1611183600000|2021-01-20 23:00:00|35200|34951|35200|34951|35200|35100|35200|34951|465
1611187200000|2021-01-21 00:00:00|35190|35000|35190|35000|35190|35000|35190|34951|114
1611219600000|2021-01-21 09:00:00|36950|33100|35336|34484|36950|34484|35250|33100|50
1611223200000|2021-01-21 10:00:00|35337|34220|35337|34220|35337|34221|35336|34220|0
1611226800000|2021-01-21 11:00:00|35336|34221|35249|34220|35337|34221|35249|34220|0
1611230400000|2021-01-21 12:00:00|35250|34625|35230|35000|35250|35063|35011|34625|665
1611234000000|2021-01-21 13:00:00|35158|35022|35084|35000|35230|35022|35009|34955|1269
1611237600000|2021-01-21 14:00:00|35009|35017|35823|35784|35867|35852|35009|34949|396715
1611241200000|2021-01-21 15:00:00|35822|35785|35870|35838|36100|36060|35708|35679|420686
1611244800000|2021-01-21 16:00:00|35869|35836|35574|35554|35870|35842|35527|35508|288178
1611248400000|2021-01-21 17:00:00|35576|35555|35550|35536|35648|35628|35481|35461|131177
1611252000000|2021-01-21 18:00:00|35555|35535|35640|35622|35779|35752|35555|35535|156588
1611255600000|2021-01-21 19:00:00|35641|35623|35473|35447|35685|35673|35461|35443|165150
1611259200000|2021-01-21 20:00:00|35472|35448|35521|35498|35641|35631|35472|35447|318179
1611262800000|2021-01-21 21:00:00|35530|35499|35700|35518|36000|35529|35525|35400|215576
1611266400000|2021-01-21 22:00:00|35666|35530|35700|35501|35700|35530|35666|35500|749
1611270000000|2021-01-21 23:00:00|35604|35500|35684|35500|35684|35500|35604|35500|24
1611273600000|2021-01-22 00:00:00|35620|35448|35560|35420|35684|35572|35560|35403|366
1611306000000|2021-01-22 09:00:00|35883|34701|35883|34701|35883|34701|35883|34701|0
1611309600000|2021-01-22 10:00:00|36500|33650|36500|33650|36500|33651|36500|33650|35
1611313200000|2021-01-22 11:00:00|36950|33250|36861|33601|36950|33601|36861|33250|0
1611316800000|2021-01-22 12:00:00|35865|35103|35500|35202|35865|35202|35500|35103|121
1611320400000|2021-01-22 13:00:00|35865||35865||35865||35865||302
1611324000000|2021-01-22 14:00:00|35400|35235|35255|35227|35539|35450|35188|35161|154748
1611327600000|2021-01-22 15:00:00|35256|35228|35250|35217|35326|35311|35073|35053|119561
1611331200000|2021-01-22 16:00:00|35245|35218|35172|35158|35349|35336|35073|35059|146908
1611334800000|2021-01-22 17:00:00|35176|35159|35069|35053|35236|35220|35054|35040|158053
1611338400000|2021-01-22 18:00:00|35068|35054|34971|34957|35100|35090|34917|34905|137165
1611342000000|2021-01-22 19:00:00|34973|34964|34872|34860|35028|35016|34851|34840|145723
1611345600000|2021-01-22 20:00:00|34873|34866|34790|34754|34980|34966|34786|34753|348110
1611349200000|2021-01-22 21:00:00|34789|34748|34900|34770|34940|34830|34755|34640|41186
1611565200000|2021-01-25 09:00:00|37000|33100|35507|34126|37000|34337|35507|33100|0
1611568800000|2021-01-25 10:00:00|35227|34300|36000|34300|36000|34300|35227|34300|4
1611572400000|2021-01-25 11:00:00|35715||35139||35715||35139||16
1611576000000|2021-01-25 12:00:00|35075|34625|34940|34630|35075|34721|34651|34600|1475
1611579600000|2021-01-25 13:00:00|34755|34611|34750|34500|34940|34632|34550|34500|5284
1611583200000|2021-01-25 14:00:00|34940|34600|34852|34828|34940|34863|34494|34449|245874
1611586800000|2021-01-25 15:00:00|34848|34837|34810|34755|35048|35020|34783|34754|257613
1611590400000|2021-01-25 16:00:00|34809|34756|34664|34642|34849|34818|34511|34500|195720
1611594000000|2021-01-25 17:00:00|34665|34652|34805|34786|34856|34836|34665|34648|104578
1611597600000|2021-01-25 18:00:00|34804|34787|34648|34621|34844|34827|34618|34600|114104
1611601200000|2021-01-25 19:00:00|34641|34631|34583|34568|34684|34667|34519|34500|124347
1611604800000|2021-01-25 20:00:00|34585|34571|34808|34788|34810|34799|34570|34560|294863
1611608400000|2021-01-25 21:00:00|34798|34779|34820|34712|34860|34779|34711|34500|117463
1611612000000|2021-01-25 22:00:00|||||||||292
1611615600000|2021-01-25 23:00:00|||||||||18
1611619200000|2021-01-26 00:00:00||34580||34580||34581||34580|3
1611651600000|2021-01-26 09:00:00|36950|32500|35353|34187|36950|34187|35353|32500|1
1611655200000|2021-01-26 10:00:00||34000||34000||34000||34000|0
1611662400000|2021-01-26 12:00:00|35500|34500|34960|34580|35500|34710|34820|34500|401
1611666000000|2021-01-26 13:00:00|34900|34591|34960|34585|34960|34795|34796|34580|561
1611669600000|2021-01-26 14:00:00|34874|34698|34905|34878|35160|35151|34781|34585|171863
1611673200000|2021-01-26 15:00:00|34907|34893|34611|34592|35036|35003|34594|34580|214797
1611676800000|2021-01-26 16:00:00|34623|34593|34682|34665|34750|34733|34495|34485|211538
1611680400000|2021-01-26 17:00:00|34681|34666|34668|34649|34795|34781|34651|34635|169181
1611684000000|2021-01-26 18:00:00|34667|34650|34613|34600|34680|34657|34529|34521|113884
1611687600000|2021-01-26 19:00:00|34612|34597|34402|34395|34613|34602|34375|34367|132950
1611691200000|2021-01-26 20:00:00|34399|34389|34315|34295|34446|34432|34269|34252|222146
1611694800000|2021-01-26 21:00:00|34328|34305|34439|34200|34500|34305|34169|34114|41119
1611698400000|2021-01-26 22:00:00|34315||34425||34439||34315||216
1611702000000|2021-01-26 23:00:00|34439||34311||34439||34311||65
1611705600000|2021-01-27 00:00:00|34299|34141|34311|34201|34311|34230|34141|34114|941
1611738000000|2021-01-27 09:00:00|34833|34114|34833|34114|34833|34114|34833|34114|33
1611741600000|2021-01-27 10:00:00|34311||34226||34311||34226||30
1611745200000|2021-01-27 11:00:00|34311|34000|34310|33455|34311|34000|34044|33455|262
1611748800000|2021-01-27 12:00:00|34273|33520|33910|33850|34310|34110|33900|33520|1571
1611752400000|2021-01-27 13:00:00|33902|33856|33999|33880|34000|33956|33882|33850|6329
1611756000000|2021-01-27 14:00:00|33986|33886|33300|33248|34000|33886|32931|32900|519092
1611759600000|2021-01-27 15:00:00|33293|33247|33481|33449|33550|33519|33189|33175|279265
1611763200000|2021-01-27 16:00:00|33480|33450|33307|33289|33622|33585|33263|33250|283319
1611766800000|2021-01-27 17:00:00|33302|33290|33392|33380|33469|33454|33291|33273|210505
1611770400000|2021-01-27 18:00:00|33393|33381|33517|33493|33600|33585|33385|33372|184843
1611774000000|2021-01-27 19:00:00|33516|33476|33297|33274|33600|33578|33227|33210|193572
1611777600000|2021-01-27 20:00:00|33298|33275|33302|33238|33553|33521|33233|33224|571154
1611781200000|2021-01-27 21:00:00|33304|33239|33474|33089|33563|33316|33304|33030|84598
1611784800000|2021-01-27 22:00:00|33434|33100|33442|33301|33474|33301|33424|33030|1306
1611788400000|2021-01-27 23:00:00|33298|33300|33297|33001|33298|33300|33231|33001|759
1611792000000|2021-01-28 00:00:00|33275|33000|33297|33001|33297|33164|33050|33000|275
1611824400000|2021-01-28 09:00:00|33800|32850|33685|32850|33800|32850|33685|32850|32
1611828000000|2021-01-28 10:00:00|33800||33800||33800||33800||0
1611831600000|2021-01-28 11:00:00|33799|33235|33800|33301|33800|33340|33799|32850|60
1611835200000|2021-01-28 12:00:00|33510|33000|33560|33350|33573|33359|33422|33000|210
1611838800000|2021-01-28 13:00:00|33450|33400|33685|33570|33696|33576|33450|33350|1822
1611842400000|2021-01-28 14:00:00|33696|33578|34074|34042|34075|34059|33451|33425|169997
1611846000000|2021-01-28 15:00:00|34065|34043|34424|34401|34482|34465|34062|34042|221394
1611849600000|2021-01-28 16:00:00|34428|34405|34557|34529|34668|34654|34428|34405|171407
1611853200000|2021-01-28 17:00:00|34546|34530|34326|34312|34633|34614|34277|34262|125631
1611856800000|2021-01-28 18:00:00|34325|34313|34262|34247|34365|34357|34160|34142|165384
1611860400000|2021-01-28 19:00:00|34261|34248|34137|34120|34315|34299|34106|34100|174111
1611864000000|2021-01-28 20:00:00|34136|34116|33811|33799|34293|34277|33801|33791|440797
1611867600000|2021-01-28 21:00:00|33810|33788|34085|33814|34320|33880|33800|33610|58017
1611871200000|2021-01-28 22:00:00|33815|33816|34085|33729|34085|33819|33815|33729|458
1611874800000|2021-01-28 23:00:00|33880|33799|33849|33799|34085|33849|33849|33799|238
1611878400000|2021-01-29 00:00:00||33800||33800||33800||33800|105
1611910800000|2021-01-29 09:00:00|36950|31000|33920|33136|36950|33300|33920|31000|22
1611914400000|2021-01-29 10:00:00||33137||33174||33300||33136|15
1611918000000|2021-01-29 11:00:00|||||||||1
1611921600000|2021-01-29 12:00:00|34100|33301|33800|33456|34100|33838|33572|33300|947
1611925200000|2021-01-29 13:00:00|33594|33451|33800|33650|33800|33705|33300|33200|2108
1611928800000|2021-01-29 14:00:00|33700|33459|33571|33500|34000|33766|33411|33376|262810
1611932400000|2021-01-29 15:00:00|33570|33501|33583|33567|33909|33888|33528|33500|231772
1611936000000|2021-01-29 16:00:00|33582|33559|33448|33429|33594|33580|33336|33325|328847
1611939600000|2021-01-29 17:00:00|33451|33419|33204|33181|33451|33428|33153|33135|232388
1611943200000|2021-01-29 18:00:00|33203|33176|33308|33281|33474|33448|33067|33060|201510
1611946800000|2021-01-29 19:00:00|33299|33282|33404|33379|33492|33468|33298|33282|189841
1611950400000|2021-01-29 20:00:00|33409|33380|33384|33337|33684|33666|33354|33328|446952
1611954000000|2021-01-29 21:00:00|33385|33340|33358|33220|34000|33387|33320|33090|255286
1612170000000|2021-02-01 09:00:00|34103|33150|34340|33208|34340|33208|34103|33150|20
1612173600000|2021-02-01 10:00:00|||||||||15
1612177200000|2021-02-01 11:00:00|33619|33150|33619|33151|33619|33151|33600|33150|388
1612180800000|2021-02-01 12:00:00|33600|33408|33600|33470|34000|33478|33600|33150|111
1612184400000|2021-02-01 13:00:00|33585||33600||33600||33580||89
1612188000000|2021-02-01 14:00:00|33598|33460|33569|33526|33828|33788|33490|33360|188121
1612191600000|2021-02-01 15:00:00|33526|33477|33356|33342|33609|33559|33293|33273|190559
1612195200000|2021-02-01 16:00:00|33352|33339|33476|33452|33600|33593|33279|33273|193979
1612198800000|2021-02-01 17:00:00|33477|33454|33473|33457|33507|33501|33379|33368|232304
1612202400000|2021-02-01 18:00:00|33475|33458|33321|33310|33488|33479|33275|33271|254231
1612206000000|2021-02-01 19:00:00|33325|33311|33598|33588|33654|33645|33304|33299|243603
1612209600000|2021-02-01 20:00:00|33600|33597|33408|33382|33669|33663|33397|33381|309377
1612213200000|2021-02-01 21:00:00|33407|33383|33398|33279|34000|33425|33300|33275|58699
1612216800000|2021-02-01 22:00:00|33600|33280|33600|33279|33600|33280|33600|33279|52865
1612220400000|2021-02-01 23:00:00||33280||33301||33301||33280|68
1612224000000|2021-02-02 00:00:00||33280||33280||33280||33280|2
1612256400000|2021-02-02 09:00:00|36950|30000|34180|33150|36950|33150|34180|30000|0
1612260000000|2021-02-02 10:00:00|34298|33151|34297|33151|34298|33151|34297|33150|0
1612263600000|2021-02-02 11:00:00|34296|33150|34237|33150|34296|33151|34237|33150|0
1612267200000|2021-02-02 12:00:00|33620|33456|33620|33400|33620|33456|33620|33244|116
1612270800000|2021-02-02 13:00:00|34000|33510|34090|33620|34199|33620|34000|33510|807
1612274400000|2021-02-02 14:00:00|34099|33640|34183|34161|34299|34200|33779|33620|151617
1612278000000|2021-02-02 15:00:00|34184|34173|34188|34165|34473|34436|34093|34072|159212
1612281600000|2021-02-02 16:00:00|34187|34166|34203|34193|34353|34344|34134|34104|126497
1612285200000|2021-02-02 17:00:00|34205|34194|34071|34059|34248|34235|33975|33941|132575
1612288800000|2021-02-02 18:00:00|34072|34060|33877|33867|34088|34072|33811|33802|103635
1612292400000|2021-02-02 19:00:00|33878|33871|34013|34007|34019|34007|33816|33809|178323
1612296000000|2021-02-02 20:00:00|34011|34002|33889|33871|34068|34060|33887|33869|350159
1612299600000|2021-02-02 21:00:00|33872|33866|34250|33853|34376|33866|33872|33679|71155
1612303200000|2021-02-02 22:00:00|||||||||34
1612306800000|2021-02-02 23:00:00|||||||||10
1612310400000|2021-02-03 00:00:00|33872|33861|34250|33861|34250|33861|33872|33861|181
1612342800000|2021-02-03 09:00:00|34602|33413|34602|33459|34602|33459|34601|33413|0
1612353600000|2021-02-03 12:00:00|34640|33784|34376|33875|34640|33877|33960|33750|174
1612357200000|2021-02-03 13:00:00|34247|33800|34224|33850|34376|33877|34138|33750|486
1612360800000|2021-02-03 14:00:00|34225|33861|33866|33820|34230|33977|33677|33489|137070
1612364400000|2021-02-03 15:00:00|33865|33821|33646|33627|33873|33850|33474|33450|190941
1612368000000|2021-02-03 16:00:00|33651|33629|33636|33627|33746|33725|33514|33508|159799
1612371600000|2021-02-03 17:00:00|33627|33613|33758|33744|33785|33771|33506|33480|136934
1612375200000|2021-02-03 18:00:00|33757|33746|33907|33893|33925|33917|33718|33706|116139
1612378800000|2021-02-03 19:00:00|33906|33899|33946|33937|34010|33998|33867|33850|106891
1612382400000|2021-02-03 20:00:00|33951|33938|33794|33788|34020|34016|33774|33766|264525
1612386000000|2021-02-03 21:00:00|33796|33774|33900|33475|33960|33791|33789|33475|40110
1612389600000|2021-02-03 22:00:00||33790||33801||33801||33475|97
1612393200000|2021-02-03 23:00:00|||||||||17
1612396800000|2021-02-04 00:00:00||33850||33801||33850||33801|318
1612429200000|2021-02-04 09:00:00|34407|33475|34407|33475|34407|33475|34407|33475|0
1612432800000|2021-02-04 10:00:00|34483|33783|34483|33783|34483|33783|34483|33783|0
1612436400000|2021-02-04 11:00:00|33780|33475|33780|33475|33780|33475|33780|33475|237
1612440000000|2021-02-04 12:00:00|34376|33552|33960|33611|34376|33618|33928|33552|155
1612443600000|2021-02-04 13:00:00|33950|33600|33700|33625|33960|33810|33689|33600|3496
1612447200000|2021-02-04 14:00:00|33600|33628|33400|33383|33600|33628|33296|33175|643241
1612450800000|2021-02-04 15:00:00|33406|33391|33248|33238|33500|33439|33095|33088|403960
1612454400000|2021-02-04 16:00:00|33249|33240|33142|33131|33366|33352|33110|33105|290642
1612458000000|2021-02-04 17:00:00|33141|33130|32962|32954|33182|33167|32961|32951|589203
1612461600000|2021-02-04 18:00:00|32957|32957|33133|33116|33140|33132|32956|32950|422461
1612465200000|2021-02-04 19:00:00|33134|33117|32999|32993|33166|33153|32927|32922|272662
1612468800000|2021-02-04 20:00:00|32998|32995|32955|32931|33024|33013|32842|32834|853207
1612472400000|2021-02-04 21:00:00|32958|32939|33100|32935|33200|32939|32890|32802|108678
1612476000000|2021-02-04 22:00:00|33037|32910|33025|32912|33037|32975|32988|32910|674
1612479600000|2021-02-04 23:00:00|33029|32932|33025|32932|33050|33001|33025|32912|1237
1612483200000|2021-02-05 00:00:00|33020|32980|33000|32950|33029|32980|32978|32932|670
1612515600000|2021-02-05 09:00:00|33572|32000|33325|32900|33572|32900|33325|32000|8
1612519200000|2021-02-05 10:00:00|||||||||53
1612522800000|2021-02-05 11:00:00||32933||32934||32934||32933|2
1612526400000|2021-02-05 12:00:00|33250|32969|33200|33100|33250|33156|33050|32969|537
1612530000000|2021-02-05 13:00:00|33199|33101|33149|33057|33199|33180|33095|33050|2762
1612533600000|2021-02-05 14:00:00|33140|33059|32944|32920|33373|33320|32917|32900|527273
1612537200000|2021-02-05 15:00:00|32948|32921|32723|32712|32970|32942|32685|32680|602026
1612540800000|2021-02-05 16:00:00|32728|32713|32484|32475|32746|32737|32468|32460|594996
1612544400000|2021-02-05 17:00:00|32485|32477|32437|32425|32516|32509|32352|32344|481317
1612548000000|2021-02-05 18:00:00|32436|32433|32407|32395|32462|32452|32357|32352|668539
1612551600000|2021-02-05 19:00:00|32404|32396|32429|32422|32452|32443|32372|32368|458409
1612555200000|2021-02-05 20:00:00|32432|32423|32400|32399|32526|32516|32397|32389|1442755
1612558800000|2021-02-05 21:00:00|32416|32400|32419|32405|32665|32425|32410|32350|57366
1612774800000|2021-02-08 09:00:00|33112|32475|33112|32500|33112|32500|33112|32475|33
1612778400000|2021-02-08 10:00:00|33529|32501|33599|32500|33600|32501|33529|32500|123
1612782000000|2021-02-08 11:00:00|33328|32559|33328|32600|33328|32600|33328|32559|32
1612785600000|2021-02-08 12:00:00|33308|32650|32800|32630|33308|32681|32640|32571|1193
1612789200000|2021-02-08 13:00:00|32764|32631|32656|32601|32764|32650|32628|32559|2021
1612792800000|2021-02-08 14:00:00|32784|32603|32607|32584|32860|32725|32471|32460|366453
1612796400000|2021-02-08 15:00:00|32610|32585|32570|32553|32648|32637|32525|32516|586640
1612800000000|2021-02-08 16:00:00|32569|32554|32435|32426|32601|32591|32430|32425|338355
1612803600000|2021-02-08 17:00:00|32436|32429|32411|32405|32532|32519|32408|32404|283845
1612807200000|2021-02-08 18:00:00|32406|32404|32452|32445|32573|32560|32382|32375|389732
1612810800000|2021-02-08 19:00:00|32449|32438|32504|32500|32537|32527|32443|32433|352806
1612814400000|2021-02-08 20:00:00|32505|32501|32434|32419|32563|32556|32391|32385|834644
1612818000000|2021-02-08 21:00:00|32442|32406|32426|32365|32530|32406|32380|32301|41886
1612821600000|2021-02-08 22:00:00|32400|32400|32432|32367|32434|32400|32400|32365|598
1612825200000|2021-02-08 23:00:00|32434||32430||32434||32430||183
1612828800000|2021-02-09 00:00:00|32429|32365|32431|32371|32431|32371|32420|32365|428
1612861200000|2021-02-09 09:00:00|32700|31847|32700|32116|32700|32116|32700|31847|2
1612864800000|2021-02-09 10:00:00||32117||32167||32167||32117|1
1612868400000|2021-02-09 11:00:00|32589|32160|32434|32161|32589|32454|32434|32105|332
1612872000000|2021-02-09 12:00:00|32398|32300|32450|32300|32450|32324|32385|32300|371
1612875600000|2021-02-09 13:00:00|32454|32350|32450|32300|32454|32419|32420|32300|446
1612879200000|2021-02-09 14:00:00|32454|32320|32288|32262|32539|32520|32185|32163|397417
1612882800000|2021-02-09 15:00:00|32297|32263|32760|32750|32822|32803|32288|32261|463449
1612886400000|2021-02-09 16:00:00|32756|32747|32824|32816|32888|32878|32695|32685|263952
1612890000000|2021-02-09 17:00:00|32830|32820|32980|32972|33005|32998|32816|32802|293841
1612893600000|2021-02-09 18:00:00|32982|32976|32994|32981|33011|33006|32892|32881|263864
1612897200000|2021-02-09 19:00:00|32999|32982|33046|33032|33108|33100|32992|32982|244553
1612900800000|2021-02-09 20:00:00|33045|33030|32980|32962|33069|33062|32960|32947|624447
1612904400000|2021-02-09 21:00:00|32982|32963|32963|32900|33000|32963|32920|32640|113159
1612908000000|2021-02-09 22:00:00|32994|32913|33086|33000|33086|33001|32991|32900|1142
1612911600000|2021-02-09 23:00:00|33130|33100|33119|33002|33130|33105|33100|33000|6655
1612915200000|2021-02-10 00:00:00|||||||||65
1612947600000|2021-02-10 09:00:00|33835|31847|33646|32704|33835|32704|33646|31847|28
1612951200000|2021-02-10 10:00:00|33647|33131|33638|33131|33647|33131|33637|33131|8
1612954800000|2021-02-10 11:00:00|33600||33596||33600||33511||10
1612958400000|2021-02-10 12:00:00|33440|33200|33160|33111|33440|33200|33140|33065|655
1612962000000|2021-02-10 13:00:00|33240|33116|33183|33112|33240|33175|33182|33111|2823
1612965600000|2021-02-10 14:00:00|33182|33126|33228|33214|33308|33295|32993|32976|333154
1612969200000|2021-02-10 15:00:00|33227|33213|33252|33231|33346|33326|33077|33061|345888
1612972800000|2021-02-10 16:00:00|33254|33252|33400|33389|33498|33485|33247|33231|315111
1612976400000|2021-02-10 17:00:00|33399|33388|33322|33312|33399|33388|33212|33206|215325
1612980000000|2021-02-10 18:00:00|33321|33311|33284|33269|33397|33389|33222|33207|195507
1612983600000|2021-02-10 19:00:00|33281|33277|33430|33420|33435|33428|33230|33217|215583
1612987200000|2021-02-10 20:00:00|33427|33421|33358|33336|33576|33570|33283|33279|682548
1612990800000|2021-02-10 21:00:00|33337|33335|33599|33340|33600|33360|33300|33270|125367
1612994400000|2021-02-10 22:00:00|33550|33345|33549|33345|33570|33345|33500|33345|118
1612998000000|2021-02-10 23:00:00|33345|33340|33399|33301|33549|33340|33345|33270|1094
1613001600000|2021-02-11 00:00:00||33270||33270||33270||33270|290
1613034000000|2021-02-11 09:00:00|33800|32270|33800|32850|33800|32850|33800|32270|18
1613037600000|2021-02-11 10:00:00||33386||33386||33386||33386|36
1613041200000|2021-02-11 11:00:00|33780|32600|33800|32724|33800|32726|33760|32600|241
1613044800000|2021-02-11 12:00:00|33700|32903|33471|33305|33700|33378|33400|32903|1072
1613048400000|2021-02-11 13:00:00||33300||33340||33413||33300|461
1613052000000|2021-02-11 14:00:00|33499|33400|33303|33272|33679|33653|33303|33270|238940
1613055600000|2021-02-11 15:00:00|33302|33285|33502|33482|33622|33604|33293|33277|242449
1613059200000|2021-02-11 16:00:00|33501|33483|33459|33449|33636|33629|33418|33409|199705
1613062800000|2021-02-11 17:00:00|33458|33447|33288|33279|33458|33447|33247|33239|163316
1613066400000|2021-02-11 18:00:00|33287|33274|33199|33189|33376|33366|33165|33154|149151
1613070000000|2021-02-11 19:00:00|33190|33190|33280|33267|33306|33299|33159|33145|172357
1613073600000|2021-02-11 20:00:00|33277|33268|33309|33299|33400|33384|33227|33218|377836
1613077200000|2021-02-11 21:00:00|33320|33302|33400|33015|33425|33374|33307|33000|96600
1613080800000|2021-02-11 22:00:00|33307|33050|33307|33018|33307|33050|33307|33016|5273
1613084400000|2021-02-11 23:00:00|33305|33016|33300|33135|33305|33135|33300|33015|49
1613088000000|2021-02-12 00:00:00|33400|33136|33425|33170|33425|33290|33290|33136|224
1613120400000|2021-02-12 09:00:00|35000|32001|33780|33200|35000|33200|33780|32001|4
1613124000000|2021-02-12 10:00:00|33779||33779||33779||33779||6
1613127600000|2021-02-12 11:00:00|33307||33724||33724||33307||71
1613131200000|2021-02-12 12:00:00|33500|33234|33425|33200|33500|33234|33380|33200|80
1613134800000|2021-02-12 13:00:00|33401|33220|33425|33205|33425|33220|33400|33200|118
1613138400000|2021-02-12 14:00:00|33380|33250|32880|32860|33425|33250|32876|32859|188478
1613142000000|2021-02-12 15:00:00|32881|32870|33035|33021|33097|33088|32847|32830|171240
1613145600000|2021-02-12 16:00:00|33034|33022|32967|32953|33093|33079|32960|32950|136101
1613149200000|2021-02-12 17:00:00|32966|32954|32991|32985|33031|33020|32903|32895|275862
1613152800000|2021-02-12 18:00:00|32992|32989|32930|32919|33019|33008|32908|32903|150287
1613156400000|2021-02-12 19:00:00|32928|32912|32809|32803|32940|32924|32807|32802|124558
1613160000000|2021-02-12 20:00:00|32807|32804|32833|32819|32956|32946|32792|32788|549003
1613163600000|2021-02-12 21:00:00|32846|32824|32900|32824|33200|32824|32846|32751|11952
1613466000000|2021-02-16 09:00:00|33484|32400|33484|32870|33484|32870|33484|32400|2
1613469600000|2021-02-16 10:00:00|33765|32875|33900|32871|33900|32877|33765|32870|7
1613473200000|2021-02-16 11:00:00|33724|32870|33724|32870|33724|32870|33723|32870|27
1613476800000|2021-02-16 12:00:00|33403|32871|33094|32910|33403|32925|32983|32871|1037
1613480400000|2021-02-16 13:00:00|33089|32920|32997|32925|33089|32936|32987|32920|846
1613484000000|2021-02-16 14:00:00|32991|32950|32735|32705|33100|32977|32664|32640|368905
1613487600000|2021-02-16 15:00:00|32734|32701|32391|32380|32734|32711|32380|32363|443924
1613491200000|2021-02-16 16:00:00|32395|32381|32359|32349|32544|32527|32307|32300|351514
1613494800000|2021-02-16 17:00:00|32357|32350|32447|32439|32581|32570|32320|32315|248142
1613498400000|2021-02-16 18:00:00|32446|32431|32307|32296|32470|32465|32250|32246|270415
1613502000000|2021-02-16 19:00:00|32313|32297|32340|32332|32437|32425|32296|32280|258432
1613505600000|2021-02-16 20:00:00|32342|32330|32464|32442|32486|32482|32313|32310|467190
1613509200000|2021-02-16 21:00:00|32463|32416|32598|32300|32677|32468|32463|32260|181232
1613512800000|2021-02-16 22:00:00||32350||32465||32465||32350|8
1613516400000|2021-02-16 23:00:00||32350||32356||32356||32350|69
1613520000000|2021-02-17 00:00:00|32590|32360|32590|32360|32590|32360|32590|32360|82
1613552400000|2021-02-17 09:00:00|35367|30000|32928|32330|35367|32330|32799|30000|0
1613556000000|2021-02-17 10:00:00|32927||32922||32927||32921||0
1613559600000|2021-02-17 11:00:00|32921|32463|32934|32462|32935|32464|32921|32330|18
1613563200000|2021-02-17 12:00:00|32900|32465|32860|32465|32900|32465|32860|32465|7
1613566800000|2021-02-17 13:00:00|32640|32486|32744|32360|32800|32550|32490|32360|946
1613570400000|2021-02-17 14:00:00|32639|32331|32685|32649|32860|32832|32224|32207|288766
1613574000000|2021-02-17 15:00:00|32683|32600|32491|32466|32805|32787|32351|32346|215914
1613577600000|2021-02-17 16:00:00|32495|32467|32612|32595|32729|32704|32474|32455|230194
1613581200000|2021-02-17 17:00:00|32616|32594|32559|32543|32628|32609|32489|32473|122162
1613584800000|2021-02-17 18:00:00|32560|32546|32623|32601|32630|32621|32530|32510|121719
1613588400000|2021-02-17 19:00:00|32616|32600|32634|32619|32693|32684|32598|32583|203673
1613592000000|2021-02-17 20:00:00|32632|32620|32694|32685|32726|32723|32629|32615|357449
1613595600000|2021-02-17 21:00:00|32704|32686|32697|32278|32750|32686|32672|32238|43352
1613599200000|2021-02-17 22:00:00|32700|32280|32700|32585|32700|32585|32700|32280|128
1613602800000|2021-02-17 23:00:00|||||||||25
1613606400000|2021-02-18 00:00:00|32710|32686|32750|32686|32750|32686|32710|32686|151
1613638800000|2021-02-18 09:00:00|34355|30422|33209|32266|34355|32266|33209|30422|0
1613642400000|2021-02-18 10:00:00|33208|32267|33194|32220|33208|32305|33194|32105|73
1613646000000|2021-02-18 11:00:00|33193|32105|32937|32097|33210|32673|32884|32094|298
1613649600000|2021-02-18 12:00:00|32750|32228|32747|32584|32750|32618|32747|32228|92
1613653200000|2021-02-18 13:00:00|32732|32600|32744|32603|32747|32668|32600|32505|1899
1613656800000|2021-02-18 14:00:00|32747|32605|32661|32617|32799|32774|32520|32505|158124
1613660400000|2021-02-18 15:00:00|32662|32618|32679|32669|32726|32712|32544|32515|152478
1613664000000|2021-02-18 16:00:00|32678|32659|32705|32687|32730|32715|32618|32605|135412
1613667600000|2021-02-18 17:00:00|32700|32689|32857|32847|32860|32852|32691|32673|179414
1613671200000|2021-02-18 18:00:00|32856|32848|32891|32881|32958|32955|32841|32833|126883
1613674800000|2021-02-18 19:00:00|32890|32882|32841|32824|32960|32954|32812|32803|148478
1613678400000|2021-02-18 20:00:00|32840|32825|32851|32841|32939|32934|32803|32800|305134
1613682000000|2021-02-18 21:00:00|32856|32850|32841|32800|32995|32850|32841|32800|34434
1613685600000|2021-02-18 22:00:00|||||||||100
1613689200000|2021-02-18 23:00:00|32995|32923|32970|32800|32995|32923|32923|32800|196
1613692800000|2021-02-19 00:00:00|32894||32894||32894||32894||42
1613725200000|2021-02-19 09:00:00|36250|30000|33303|32199|36250|32199|33303|30000|0
1613728800000|2021-02-19 10:00:00|33363|32198|33363|32199|33363|32199|33362|32198|0
1613732400000|2021-02-19 11:00:00|33397|32105|33285|32608|33397|32608|33285|32000|107
1613736000000|2021-02-19 12:00:00|33000|32660|33000|32775|33000|32800|32888|32660|258
1613739600000|2021-02-19 13:00:00|32952|32894|32952|32771|33000|32894|32857|32770|134
1613743200000|2021-02-19 14:00:00|32948|32862|32728|32705|33020|32950|32549|32528|299458
1613746800000|2021-02-19 15:00:00|32737|32710|32739|32732|32799|32786|32697|32690|180862
1613750400000|2021-02-19 16:00:00|32736|32721|32646|32640|32763|32753|32584|32575|120550
1613754000000|2021-02-19 17:00:00|32652|32642|32610|32601|32700|32691|32588|32580|104187
1613757600000|2021-02-19 18:00:00|32609|32602|32598|32588|32636|32628|32561|32555|86249
1613761200000|2021-02-19 19:00:00|32596|32587|32583|32575|32616|32607|32555|32550|144884
1613764800000|2021-02-19 20:00:00|32582|32574|32465|32457|32611|32605|32413|32409|321362
1613768400000|2021-02-19 21:00:00|32467|32464|32550|32430|32560|32466|32467|32305|33304
1613984400000|2021-02-22 09:00:00|33655|30500|32804|32146|33655|32146|32804|30500|2
1613988000000|2021-02-22 10:00:00|32446|32000|33209|32001|33210|32001|32445|32000|0
1613991600000|2021-02-22 11:00:00|33363|32000|33363|32153|33363|32270|33363|32000|364
1613995200000|2021-02-22 12:00:00|32710|32270|32398|32278|32710|32458|32375|32225|992
1613998800000|2021-02-22 13:00:00|32362|32300|32398|32308|32398|32308|32362|32300|468
1614002400000|2021-02-22 14:00:00|32365|32314|32330|32304|32680|32440|32041|32024|213399
1614006000000|2021-02-22 15:00:00|32336|32308|32482|32466|32493|32482|32158|32145|246539
1614009600000|2021-02-22 16:00:00|32481|32463|32471|32463|32496|32488|32365|32353|121831
1614013200000|2021-02-22 17:00:00|32470|32462|32504|32491|32562|32558|32435|32419|163051
1614016800000|2021-02-22 18:00:00|32503|32489|32502|32485|32528|32516|32322|32310|153893
1614020400000|2021-02-22 19:00:00|32501|32486|32739|32729|32742|32729|32451|32441|152960
1614024000000|2021-02-22 20:00:00|32742|32730|32776|32764|32908|32903|32670|32662|482377
1614027600000|2021-02-22 21:00:00|32791|32775|32999|32533|33000|32775|32791|32500|95549
1614031200000|2021-02-22 22:00:00|32788||32788||32788||32788||354
1614034800000|2021-02-22 23:00:00|32900|32536|32900|32600|32900|32660|32788|32536|76
1614038400000|2021-02-23 00:00:00|32890||32788||32890||32742||145
1614070800000|2021-02-23 09:00:00|33338|32232|32760|32232|33338|32760|32760|32232|129
1614074400000|2021-02-23 10:00:00|32793|32233|32703|32200|32810|32703|32700|32000|3418
1614078000000|2021-02-23 11:00:00|32810|32202|33362|32775|33363|32775|32700|32200|872
1614081600000|2021-02-23 12:00:00|33000|32600|32900|32766|33000|32789|32900|32600|575
1614085200000|2021-02-23 13:00:00|32868|32764|32883|32764|33000|32882|32828|32689|3656
1614088800000|2021-02-23 14:00:00|32882|32689|33269|33224|33350|33310|32677|32621|441241
1614092400000|2021-02-23 15:00:00|33273|33225|32883|32859|33400|33383|32813|32800|349365
1614096000000|2021-02-23 16:00:00|32882|32858|32874|32854|33000|32990|32841|32820|216118
1614099600000|2021-02-23 17:00:00|32867|32855|32768|32746|32877|32862|32735|32727|190127
1614103200000|2021-02-23 18:00:00|32763|32743|32889|32872|32913|32897|32748|32732|224567
1614106800000|2021-02-23 19:00:00|32888|32873|32933|32917|33013|33001|32870|32850|193376
1614110400000|2021-02-23 20:00:00|32934|32918|32960|32950|33183|33168|32919|32896|371830
1614114000000|2021-02-23 21:00:00|32971|32943|32985|32829|33225|32944|32971|32600|15161
1614117600000|2021-02-23 22:00:00|||||||||89
1614121200000|2021-02-23 23:00:00|||||||||20
1614124800000|2021-02-24 00:00:00|32951||32951||32951||32940||49
1614157200000|2021-02-24 09:00:00|34355|30783|33516|33095|34355|33095|33516|30783|23
1614160800000|2021-02-24 10:00:00|33654||33654||33654||33654||100
1614164400000|2021-02-24 11:00:00|33001|32972|33500|32891|33500|32972|32981|32891|525
1614168000000|2021-02-24 12:00:00|33403|32972|33000|32891|33403|32980|33000|32891|785
1614171600000|2021-02-24 13:00:00|32999|32920|33109|32850|33250|32920|32875|32850|2905
1614175200000|2021-02-24 14:00:00|33110|32600|32775|32731|33110|33032|32684|32600|189740
1614178800000|2021-02-24 15:00:00|32774|32727|32897|32880|32907|32889|32611|32600|242094
1614182400000|2021-02-24 16:00:00|32896|32881|32969|32952|32977|32954|32832|32809|190576
1614186000000|2021-02-24 17:00:00|32970|32959|33055|33045|33145|33132|32946|32933|177173
1614189600000|2021-02-24 18:00:00|33053|33046|33330|33322|33361|33346|33008|33001|223991
1614193200000|2021-02-24 19:00:00|33344|33326|33167|33159|33361|33353|33156|33143|149883
1614196800000|2021-02-24 20:00:00|33170|33160|33221|33192|33292|33282|33149|33145|315036
1614200400000|2021-02-24 21:00:00|33220|33190|33301|33000|33301|33201|33202|33000|302057
1614204000000|2021-02-24 22:00:00||32870||33020||33020||32870|67
1614207600000|2021-02-24 23:00:00|33367|33100|33367|33100|33367|33100|33367|33100|55
1614211200000|2021-02-25 00:00:00|33349|33171|33349|33176|33349|33176|33349|33171|105
1614243600000|2021-02-25 09:00:00|34355|31700|33544|33059|34355|33437|33395|31700|359
1614247200000|2021-02-25 10:00:00||32829||32829||32829||32829|0
1614250800000|2021-02-25 11:00:00|33437|33300|33437|33300|33437|33300|33437|33300|2
1614254400000|2021-02-25 12:00:00|33349|33325|33349|33300|33349|33325|33325|33300|519
1614258000000|2021-02-25 13:00:00|33324|33020|33292|33025|33349|33116|33270|33020|1767
1614261600000|2021-02-25 14:00:00|33284|33100|33101|33078|33394|33346|33030|33020|128677
1614265200000|2021-02-25 15:00:00|33098|33081|33213|33195|33359|33328|33078|33050|240847
1614268800000|2021-02-25 16:00:00|33212|33188|33080|33063|33345|33315|33048|33030|183402
1614272400000|2021-02-25 17:00:00|33078|33055|33013|32980|33152|33139|33004|32978|218368
1614276000000|2021-02-25 18:00:00|33015|32991|32886|32869|33023|33009|32798|32789|128237
1614279600000|2021-02-25 19:00:00|32885|32866|32848|32829|32993|32978|32816|32800|136987
1614283200000|2021-02-25 20:00:00|32849|32830|32930|32897|32956|32946|32748|32723|308195
1614286800000|2021-02-25 21:00:00|32923|32894|33000|32655|33100|32894|32910|32653|64071
1614290400000|2021-02-25 22:00:00|33055|32653|32880|32701|33055|32701|32810|32653|138
1614294000000|2021-02-25 23:00:00|32887|32739|33055|32653|33100|32982|32887|32653|676
1614297600000|2021-02-26 00:00:00|33039|32654|33098|32661|33098|33019|32887|32653|1679
1614330000000|2021-02-26 09:00:00|34355|31860|33554|32447|34355|32447|33533|31860|11
1614333600000|2021-02-26 10:00:00|33555|32000|33540|32000|33555|32001|33540|32000|51
1614337200000|2021-02-26 11:00:00|33539|31997|33399|32618|33539|32844|33399|31956|18
1614340800000|2021-02-26 12:00:00|33100|32653|33098|32653|33100|32969|33011|32653|353
1614344400000|2021-02-26 13:00:00|33094|32700|33050|33000|33094|33000|33023|32700|815
1614348000000|2021-02-26 14:00:00|33040|32821|33305|33257|33456|33424|33036|32821|250762
1614351600000|2021-02-26 15:00:00|33306|33258|33767|33750|33774|33764|33279|33238|474201
1614355200000|2021-02-26 16:00:00|33768|33751|33448|33423|33800|33786|33253|33231|248451
1614358800000|2021-02-26 17:00:00|33447|33425|33440|33425|33550|33540|33305|33290|149803
1614362400000|2021-02-26 18:00:00|33447|33428|33295|33282|33576|33545|33227|33206|281281
1614366000000|2021-02-26 19:00:00|33296|33283|33431|33414|33466|33455|33194|33177|295112
1614369600000|2021-02-26 20:00:00|33434|33420|33228|33192|33558|33544|33155|33147|769513
1614373200000|2021-02-26 21:00:00|33222|33182|33345|33100|33785|33232|33115|33085|207873
1614589200000|2021-03-01 09:00:00|36500|30000|34355|31500|36500|31500|34355|30000|0
1614592800000|2021-03-01 10:00:00|||||||||15
1614596400000|2021-03-01 11:00:00|34030|33489|34355|32001|34355|33489|33480|32000|847
1614600000000|2021-03-01 12:00:00|33489|33300|33750|33300|33800|33389|33423|33100|989
1614603600000|2021-03-01 13:00:00|33473|33100|33450|33340|33800|33340|33450|33100|1168
1614607200000|2021-03-01 14:00:00|33440|33341|33636|33592|33865|33836|33335|33284|291969
1614610800000|2021-03-01 15:00:00|33652|33593|33759|33747|33850|33824|33609|33582|363674
1614614400000|2021-03-01 16:00:00|33757|33748|33732|33724|33820|33814|33695|33675|205664
1614618000000|2021-03-01 17:00:00|33739|33725|33658|33642|33846|33836|33635|33620|161362
1614621600000|2021-03-01 18:00:00|33661|33646|33777|33764|33777|33766|33619|33600|150934
1614625200000|2021-03-01 19:00:00|33776|33765|33829|33811|33898|33886|33750|33730|218476
1614628800000|2021-03-01 20:00:00|33830|33815|33477|33459|33840|33837|33420|33414|543387
1614632400000|2021-03-01 21:00:00|33465|33460|33515|33341|33695|33464|33465|33100|351671
1614636000000|2021-03-01 22:00:00||33500||33500||33500||33500|275
1614639600000|2021-03-01 23:00:00|33520||33520||33550||33520||3
1614643200000|2021-03-02 00:00:00|33610||33540||33610||33540||187
1614675600000|2021-03-02 09:00:00|35400|31150|33859|33223|35400|33223|33859|31150|0
1614679200000|2021-03-02 10:00:00|33860||33949||33950||33859||0
1614682800000|2021-03-02 11:00:00|33999||33898||33999||33897||1
1614686400000|2021-03-02 12:00:00|33600|33250|33540|33450|33898|33450|33464|33250|116
1614690000000|2021-03-02 13:00:00|33520|33451|33539|33390|33720|33460|33465|33335|613
1614693600000|2021-03-02 14:00:00|33720|33335|33700|33649|33762|33719|33426|33335|165735
1614697200000|2021-03-02 15:00:00|33698|33650|33595|33581|33727|33686|33393|33374|226674
1614700800000|2021-03-02 16:00:00|33593|33587|33634|33620|33700|33688|33539|33520|131244
1614704400000|2021-03-02 17:00:00|33633|33614|33715|33707|33760|33749|33597|33590|99714
1614708000000|2021-03-02 18:00:00|33725|33708|33698|33680|33779|33760|33653|33632|126083
1614711600000|2021-03-02 19:00:00|33699|33681|33595|33585|33701|33689|33544|33536|201958
1614715200000|2021-03-02 20:00:00|33599|33584|33482|33462|33645|33638|33464|33452|398077
1614718800000|2021-03-02 21:00:00|33463|33465|33700|33365|33800|33577|33463|33200|75454
1614722400000|2021-03-02 22:00:00|33533||33533||33533||33533||6
1614726000000|2021-03-02 23:00:00|33700|33533|33700|33533|33700|33533|33700|33533|108
1614729600000|2021-03-03 00:00:00||33465||33465||33465||33465|276
1614762000000|2021-03-03 09:00:00|36950|30000|33713|33223|36950|33223|33713|30000|0
1614765600000|2021-03-03 10:00:00||33224||33223||33620||33223|58
1614769200000|2021-03-03 11:00:00|33638|33414|33713|33223|33713|33414|33629|33223|89
1614772800000|2021-03-03 12:00:00|33700|33300|33700|33300|33700|33364|33680|33300|13
1614776400000|2021-03-03 13:00:00|33600|33340|33512|33300|33713|33365|33463|33300|712
1614780000000|2021-03-03 14:00:00|33494|33356|33439|33385|33643|33609|33272|33220|248079
1614783600000|2021-03-03 15:00:00|33440|33386|33480|33468|33582|33559|33300|33265|264854
1614787200000|2021-03-03 16:00:00|33479|33462|33664|33650|33700|33688|33464|33436|240924
1614790800000|2021-03-03 17:00:00|33663|33648|33682|33665|33750|33727|33603|33587|248335
1614794400000|2021-03-03 18:00:00|33678|33666|33739|33726|33836|33812|33662|33656|113741
1614798000000|2021-03-03 19:00:00|33738|33725|33624|33607|33786|33769|33540|33526|206980
1614801600000|2021-03-03 20:00:00|33623|33608|33304|33279|33623|33608|33280|33278|360469
1614805200000|2021-03-03 21:00:00|33303|33284|33620|33200|33620|33284|33204|33200|85644
1614808800000|2021-03-03 22:00:00|||||||||17
1614812400000|2021-03-03 23:00:00|33619||33619||33619||33619||34
1614816000000|2021-03-04 00:00:00|33410|33156|33287|33109|33620|33156|33287|33109|608
1614848400000|2021-03-04 09:00:00|36000|30000|33350|32823|36000|33425|33274|30000|952
1614852000000|2021-03-04 10:00:00|33209||33280||33350||33194||30
1614855600000|2021-03-04 11:00:00|33650|33000|33650|33000|33650|33000|33649|33000|160
1614859200000|2021-03-04 12:00:00|33520|33001|33520|33158|33520|33158|33237|33000|421
1614862800000|2021-03-04 13:00:00|33510|33237|33489|33158|33510|33287|33292|33158|581
1614866400000|2021-03-04 14:00:00|33500|33200|34044|34008|34047|34018|33363|33158|341726
1614870000000|2021-03-04 15:00:00|34040|34009|33789|33763|34090|34056|33726|33714|514787
1614873600000|2021-03-04 16:00:00|33788|33764|34031|34015|34088|34071|33764|33751|361951
1614877200000|2021-03-04 17:00:00|34032|34016|33614|33564|34072|34070|33567|33544|318983
1614880800000|2021-03-04 18:00:00|33613|33573|33393|33377|33690|33663|33382|33361|243116
1614884400000|2021-03-04 19:00:00|33396|33378|33692|33677|33724|33707|33385|33359|324018
1614888000000|2021-03-04 20:00:00|33691|33676|33373|33352|33692|33676|33275|33255|676748
1614891600000|2021-03-04 21:00:00|33381|33353|33549|33255|33950|33400|33356|33242|59567
1614895200000|2021-03-04 22:00:00|||||||||7240
1614898800000|2021-03-04 23:00:00|33474||33402||33548||33402||67
1614902400000|2021-03-05 00:00:00|33381|33250|33369|33158|33381|33349|33250|33158|1063
1614934800000|2021-03-05 09:00:00|36000|31099|33818|32700|36000|32700|33818|31099|2
1614938400000|2021-03-05 10:00:00|34000|32220|34000|32220|34000|32220|34000|32220|10
1614942000000|2021-03-05 11:00:00|33447|32010|34000|32223|34000|33381|33414|32010|354
1614945600000|2021-03-05 12:00:00|33950|32653|33560|33250|33950|33250|33560|32653|32
1614949200000|2021-03-05 13:00:00|33549|33320|33560|33265|33560|33420|33525|33250|1512
1614952800000|2021-03-05 14:00:00|33627|33385|33852|33798|33930|33888|33517|33265|213423
1614956400000|2021-03-05 15:00:00|33845|33799|34038|34018|34164|34150|33799|33775|484067
1614960000000|2021-03-05 16:00:00|34037|34019|34156|34142|34300|34288|33965|33907|521896
1614963600000|2021-03-05 17:00:00|34153|34136|34267|34243|34272|34243|34013|33993|299902
1614967200000|2021-03-05 18:00:00|34266|34247|34470|34458|34510|34500|34207|34178|288007
1614970800000|2021-03-05 19:00:00|34471|34459|34656|34642|34673|34658|34396|34380|253069
1614974400000|2021-03-05 20:00:00|34655|34641|34711|34677|34829|34826|34616|34605|660295
1614978000000|2021-03-05 21:00:00|34710|34669|34700|34600|35000|34670|34700|34400|62977
1615194000000|2021-03-08 09:00:00|41950|27947|35144|34033|41950|34145|34525|27947|54
1615197600000|2021-03-08 10:00:00|35300||35400||35400||35300||18
1615201200000|2021-03-08 11:00:00|35057|34536|34710|34545|35400|34675|34710|34033|73
1615204800000|2021-03-08 12:00:00|35000|34575|34769|34507|35000|34650|34735|34500|684
1615208400000|2021-03-08 13:00:00|34730|34500|34769|34722|34769|34722|34700|34500|1048
1615212000000|2021-03-08 14:00:00|34862|34733|34735|34698|34900|34867|34616|34500|318511
1615215600000|2021-03-08 15:00:00|34736|34704|35187|35169|35214|35193|34698|34679|346496
1615219200000|2021-03-08 16:00:00|35186|35172|35101|35082|35243|35227|35016|35000|251411
1615222800000|2021-03-08 17:00:00|35098|35083|35309|35294|35321|35302|35088|35070|163217
1615226400000|2021-03-08 18:00:00|35313|35295|35221|35200|35400|35392|35175|35156|224378
1615230000000|2021-03-08 19:00:00|35212|35199|35191|35176|35360|35346|35108|35087|312683
1615233600000|2021-03-08 20:00:00|35190|35175|35017|34994|35342|35333|35017|34993|478359
1615237200000|2021-03-08 21:00:00|35021|34987|35220|35018|35421|35018|35021|34833|25774
1615240800000|2021-03-08 22:00:00|||||||||1962
1615244400000|2021-03-08 23:00:00|35144|35020|35144|35018|35144|35020|35144|35018|57
1615248000000|2021-03-09 00:00:00|35220|35060|35150|35018|35220|35060|35060|35018|315
1615280400000|2021-03-09 09:00:00|35829|34654|35828|34654|35829|34654|35828|34654|20
1615284000000|2021-03-09 10:00:00|||||||||5
1615287600000|2021-03-09 11:00:00|36000|34000|35999|34000|36000|34000|35999|34000|636
1615291200000|2021-03-09 12:00:00|35680|34566|35100|35050|35680|35182|35100|34566|2285
1615294800000|2021-03-09 13:00:00|35050|35000|35421|34882|35421|35018|35008|34566|1360
1615298400000|2021-03-09 14:00:00|35418|34905|35993|35971|36060|36023|35043|34882|525220
1615302000000|2021-03-09 15:00:00|35987|35970|35773|35746|36129|36113|35709|35692|705748
1615305600000|2021-03-09 16:00:00|35772|35747|35532|35520|35772|35754|35496|35479|378317
1615309200000|2021-03-09 17:00:00|35533|35521|35610|35598|35789|35775|35533|35520|184147
1615312800000|2021-03-09 18:00:00|35611|35599|35479|35460|35653|35635|35455|35444|140250
1615316400000|2021-03-09 19:00:00|35480|35462|35309|35296|35506|35485|35280|35263|179933
1615320000000|2021-03-09 20:00:00|35310|35297|35198|35170|35345|35337|35151|35134|418784
1615323600000|2021-03-09 21:00:00|35201|35162|35621|35069|35742|35163|35198|35056|71720
1615327200000|2021-03-09 22:00:00|35595|35130|35620|35135|35620|35165|35500|35130|27
1615330800000|2021-03-09 23:00:00|35621||35300||35621||35300||66
1615334400000|2021-03-10 00:00:00|35294|35130|35300|35130|35300|35130|35294|35130|98
1615366800000|2021-03-10 09:00:00|36400|34601|35488|34601|36400|34601|35488|34601|0
1615374000000|2021-03-10 11:00:00||35040||35040||35040||35040|2
1615377600000|2021-03-10 12:00:00|35300|34333|35300|35200|35488|35200|35300|34333|462
1615381200000|2021-03-10 13:00:00|35376|35249|35376|35250|35376|35250|35376|35200|624
1615384800000|2021-03-10 14:00:00|35341|35276|34972|34936|35488|35399|34875|34680|373793
1615388400000|2021-03-10 15:00:00|34977|34937|35154|35136|35230|35220|34926|34908|275995
1615392000000|2021-03-10 16:00:00|35153|35138|35386|35365|35450|35431|35148|35136|196401
1615395600000|2021-03-10 17:00:00|35385|35366|35260|35244|35423|35406|35201|35183|147935
1615399200000|2021-03-10 18:00:00|35273|35251|35170|35143|35317|35302|35141|35120|142324
1615402800000|2021-03-10 19:00:00|35169|35140|35104|35095|35189|35171|35042|35019|177799
1615406400000|2021-03-10 20:00:00|35103|35090|34961|34949|35157|35150|34936|34925|335405
1615410000000|2021-03-10 21:00:00|34970|34960|35018|34960|35110|34960|34970|34680|121288
1615413600000|2021-03-10 22:00:00|34990|34961|35018|34962|35018|34965|34990|34961|1090
1615417200000|2021-03-10 23:00:00|35000|35000|35000|34961|35000|35001|35000|34961|252
1615420800000|2021-03-11 00:00:00|34999|34856|34999|34729|34999|34860|34937|34729|277
1615453200000|2021-03-11 09:00:00|35717|34543|35717|34543|35717|34543|35717|34543|0
1615460400000|2021-03-11 11:00:00|35250|34973|35245|34960|35250|34973|35245|34960|856
1615464000000|2021-03-11 12:00:00|35230|35040|35230|34960|35230|35040|35021|34701|1260
1615467600000|2021-03-11 13:00:00|35132|34968|35200|34872|35230|35006|34960|34725|3064
1615471200000|2021-03-11 14:00:00|35230|34871|35250|35241|35300|35288|34930|34858|165540
1615474800000|2021-03-11 15:00:00|35261|35240|35254|35240|35344|35320|35150|35139|131039
1615478400000|2021-03-11 16:00:00|35251|35241|35443|35430|35499|35484|35250|35240|197598
1615482000000|2021-03-11 17:00:00|35437|35431|35569|35557|35569|35557|35437|35430|127780
1615485600000|2021-03-11 18:00:00|35568|35556|35476|35460|35600|35590|35454|35447|122711
1615489200000|2021-03-11 19:00:00|35474|35461|35353|35336|35484|35465|35282|35272|235924
1615492800000|2021-03-11 20:00:00|35352|35337|35329|35305|35527|35513|35319|35304|306319
1615496400000|2021-03-11 21:00:00|35328|35299|35439|35200|35550|35300|35328|35200|25714
1615500000000|2021-03-11 22:00:00|35380|35250|35380|35250|35380|35250|35380|35250|23
1615503600000|2021-03-11 23:00:00|35549|35310|35539|35311|35549|35311|35539|35310|82
1615507200000|2021-03-12 00:00:00|35500|35313|35539|35311|35539|35313|35500|35311|86
1615539600000|2021-03-12 09:00:00|36000|34583|35236|34583|36000|34583|35236|34583|11
1615543200000|2021-03-12 10:00:00|35758|34584|35758|34583|35758|34584|35357|34583|153
1615546800000|2021-03-12 11:00:00|36000|35022|35400|35057|36000|35057|35400|35022|0
1615550400000|2021-03-12 12:00:00|35380|35093|35500|35206|35550|35233|35300|35093|111
1615554000000|2021-03-12 13:00:00|35487|35093|35398|35171|35487|35293|35320|35093|592
1615557600000|2021-03-12 14:00:00|35395|35210|35446|35421|35580|35548|35211|35125|188301
1615561200000|2021-03-12 15:00:00|35450|35433|35482|35467|35568|35557|35342|35323|155127
1615564800000|2021-03-12 16:00:00|35481|35468|35458|35449|35528|35509|35411|35386|155816
1615568400000|2021-03-12 17:00:00|35459|35437|35439|35428|35498|35485|35395|35385|128601
1615572000000|2021-03-12 18:00:00|35438|35430|35511|35501|35525|35520|35398|35381|95694
1615575600000|2021-03-12 19:00:00|35510|35500|35405|35390|35541|35530|35373|35360|133866
1615579200000|2021-03-12 20:00:00|35404|35391|35602|35585|35684|35681|35352|35344|357008
1615582800000|2021-03-12 21:00:00|35601|35584|35701|35512|35723|35584|35500|35136|31004
1615795200000|2021-03-15 08:00:00|36000|35000|36000|35250|36000|35250|36000|35000|0
1615798800000|2021-03-15 09:00:00||35350||35350||35350||35350|19
1615802400000|2021-03-15 10:00:00|||||||||3
1615806000000|2021-03-15 11:00:00|35723|34863|35627|35500|35723|35500|35627|34863|77
1615809600000|2021-03-15 12:00:00|35626|35502|35600|35510|35626|35510|35581|35502|930
1615813200000|2021-03-15 13:00:00|35575|35530|35513|35497|35800|35788|35474|35461|156166
1615816800000|2021-03-15 14:00:00|35514|35498|35379|35352|35570|35548|35271|35263|167546
1615820400000|2021-03-15 15:00:00|35378|35358|35239|35218|35406|35378|35191|35179|115841
1615824000000|2021-03-15 16:00:00|35238|35219|35312|35301|35379|35366|35215|35199|94230
1615827600000|2021-03-15 17:00:00|35311|35302|35279|35267|35377|35372|35238|35227|109780
1615831200000|2021-03-15 18:00:00|35280|35268|35280|35270|35362|35353|35226|35212|127809
1615834800000|2021-03-15 19:00:00|35278|35269|35402|35382|35457|35445|35160|35150|331694
1615838400000|2021-03-15 20:00:00|35383|35379|35510|35050|35510|35400|35383|35050|188664
1615842000000|2021-03-15 21:00:00||35054||35100||35133||35054|24
1615845600000|2021-03-15 22:00:00|35500|35172|35490|35301|35510|35301|35490|35172|6
1615849200000|2021-03-15 23:00:00|35484|35200|35484|35200|35484|35200|35484|35200|318
1615881600000|2021-03-16 08:00:00|36000|34836|35982|34836|36000|34836|35982|34836|0
1615892400000|2021-03-16 11:00:00|36000|34863|35500|35182|36000|35182|35500|34863|9
1615896000000|2021-03-16 12:00:00|35494|35364|35388|35050|35494|35364|35372|35050|206
1615899600000|2021-03-16 13:00:00|35370|35199|35418|35394|35542|35516|35288|35050|146841
1615903200000|2021-03-16 14:00:00|35417|35387|35335|35327|35559|35528|35292|35270|145377
1615906800000|2021-03-16 15:00:00|35339|35328|35307|35295|35428|35416|35283|35265|113059
1615910400000|2021-03-16 16:00:00|35315|35294|35281|35268|35343|35327|35234|35220|66328
1615914000000|2021-03-16 17:00:00|35282|35269|35221|35207|35329|35308|35192|35189|81016
1615917600000|2021-03-16 18:00:00|35218|35204|35450|35436|35466|35456|35212|35200|154405
1615921200000|2021-03-16 19:00:00|35449|35435|35466|35450|35518|35502|35387|35379|325626
1615924800000|2021-03-16 20:00:00|35480|35443|35500|35400|35500|35443|35480|35050|50237
1615928400000|2021-03-16 21:00:00|||||||||57
1615932000000|2021-03-16 22:00:00||35401||35401||35401||35401|50
1615935600000|2021-03-16 23:00:00||35460||35401||35460||35401|258
1615968000000|2021-03-17 08:00:00|36000|35460|36000|35460|36000|35460|36000|35460|0
1615971600000|2021-03-17 09:00:00|35492|34877|36000|34877|36000|34877|35492|34877|200
1615975200000|2021-03-17 10:00:00|||||||||1
1615978800000|2021-03-17 11:00:00|35460|35400|35530|35460|35530|35481|35450|35300|1161
1615982400000|2021-03-17 12:00:00|35523|35400|35650|35400|35700|35530|35523|35320|2235
1615986000000|2021-03-17 13:00:00|35649|35432|35533|35515|35700|35641|35434|35400|174425
1615989600000|2021-03-17 14:00:00|35531|35516|35621|35607|35639|35631|35453|35431|178068
1615993200000|2021-03-17 15:00:00|35620|35601|35792|35784|35807|35797|35569|35553|185188
1615996800000|2021-03-17 16:00:00|35785|35783|35678|35663|35808|35800|35640|35620|140444
1616000400000|2021-03-17 17:00:00|35680|35664|35590|35571|35737|35725|35571|35552|99560
1616004000000|2021-03-17 18:00:00|35598|35576|35411|35397|35760|35735|35394|35380|188455
1616007600000|2021-03-17 19:00:00|35410|35396|35209|35193|35457|35443|35198|35183|412466
1616011200000|2021-03-17 20:00:00|35219|35204|35218|35166|35400|35218|35218|35160|69000
1616014800000|2021-03-17 21:00:00|35217|35160|35217|35166|35217|35200|35217|35160|135
1616018400000|2021-03-17 22:00:00|35457|35172|35457|35087|35457|35172|35240|35087|469
1616022000000|2021-03-17 23:00:00|35299|35091|35600|35218|35803|35218|35299|35091|12
1616054400000|2021-03-18 08:00:00|36000|34635|35794|34635|36000|34635|35794|34635|0
1616058000000|2021-03-18 09:00:00|36000|34833|36000|34833|36000|34833|36000|34833|0
1616065200000|2021-03-18 11:00:00|35803|34863|35460|35115|35803|35148|35460|34863|138
1616068800000|2021-03-18 12:00:00|35450|35124|35318|35222|35450|35226|35318|35115|1068
1616072400000|2021-03-18 13:00:00|35309|35115|35643|35622|35700|35679|35236|35115|142355
1616076000000|2021-03-18 14:00:00|35647|35633|35783|35763|35941|35919|35642|35609|257557
1616079600000|2021-03-18 15:00:00|35795|35762|36045|36026|36146|36123|35709|35685|242295
1616083200000|2021-03-18 16:00:00|36055|36030|36123|36102|36165|36154|36000|35984|164378
1616086800000|2021-03-18 17:00:00|36124|36112|36367|36357|36436|36423|36059|36047|212906
1616090400000|2021-03-18 18:00:00|36366|36353|36263|36253|36367|36354|36081|36070|223618
1616094000000|2021-03-18 19:00:00|36262|36247|36216|36205|36312|36300|36153|36140|659386
1616097600000|2021-03-18 20:00:00|36218|36215|36490|36010|36490|36215|36200|35807|80287
1616101200000|2021-03-18 21:00:00|36345|35810|36299|36205|36345|36205|36299|35810|171
1616104800000|2021-03-18 22:00:00||36010||35825||36010||35810|41
1616108400000|2021-03-18 23:00:00||35836||35836||35836||35836|18
1616140800000|2021-03-19 08:00:00|36821|35679|36500|35679|36821|35679|36500|35679|0
1616148000000|2021-03-19 10:00:00|36401|35322|36401|36288|36401|36354|36401|35322|19
1616151600000|2021-03-19 11:00:00|36386|35609|36401|35749|36401|35766|36251|35609|488
1616155200000|2021-03-19 12:00:00|36385|36050|36199|36000|36401|36050|36050|36000|726
1616158800000|2021-03-19 13:00:00|36190|36050|36002|35967|36401|36330|35922|35900|1018542
1616162400000|2021-03-19 14:00:00|36000|35956|36487|36476|36499|36486|35993|35956|350380
1616166000000|2021-03-19 15:00:00|36490|36470|36534|36521|36556|36541|36370|36347|339766
1616169600000|2021-03-19 16:00:00|36538|36515|36603|36587|36619|36601|36478|36464|82578
1616173200000|2021-03-19 17:00:00|36764|36752|36754|36743|36787|36780|36731|36708|106237
1616176800000|2021-03-19 18:00:00|36758|36748|36985|36978|36985|36980|36737|36725|477079
1616180400000|2021-03-19 19:00:00|36988|36985|36551|36503|37047|37041|36486|36483|1303497
1616184000000|2021-03-19 20:00:00|36550|36502|36625|36570|37431|36631|36550|35838|517682
1616400000000|2021-03-22 08:00:00|40000|33000|37118|35737|40000|35737|36947|33000|0
1616403600000|2021-03-22 09:00:00|||||||||5
1616407200000|2021-03-22 10:00:00|37221|36255|37221|35700|37221|36255|36521|34900|386
1616410800000|2021-03-22 11:00:00|37220|36400|36649|36600|37220|36600|36642|36400|209
1616414400000|2021-03-22 12:00:00|36648|36500|36649|36521|36649|36521|36521|36500|1988
1616418000000|2021-03-22 13:00:00|36550|36529|36649|36617|36649|36617|36083|36000|204749
1616421600000|2021-03-22 14:00:00|36667|36618|36676|36656|36865|36848|36567|36552|354085
1616425200000|2021-03-22 15:00:00|36675|36655|36620|36604|36676|36655|36399|36382|239801
1616428800000|2021-03-22 16:00:00|36621|36602|36620|36603|36718|36700|36579|36567|128423
1616432400000|2021-03-22 17:00:00|36616|36597|36682|36671|36741|36726|36564|36556|142135
1616436000000|2021-03-22 18:00:00|36683|36674|36675|36664|36756|36744|36632|36616|151391
1616439600000|2021-03-22 19:00:00|36676|36665|36694|36672|36794|36787|36651|36628|322621
1616443200000|2021-03-22 20:00:00|36705|36670|36850|36686|36918|36694|36704|36491|101759
1616446800000|2021-03-22 21:00:00|||||||||46
1616450400000|2021-03-22 22:00:00|36800|36768|36768|36686|36800|36768|36768|36686|600
1616454000000|2021-03-22 23:00:00|36788|36687|36788|36687|36788|36687|36788|36687|53
1616486400000|2021-03-23 08:00:00|37100|36032|37100|36032|37100|36032|36686|36032|0
1616490000000|2021-03-23 09:00:00||36305||36305||36305||36305|101
1616493600000|2021-03-23 10:00:00||36200||36200||36200||36200|0
1616497200000|2021-03-23 11:00:00|37092|36257|36990|36257|37092|36257|36850|36257|64
1616500800000|2021-03-23 12:00:00|36890|36200|36788|36300|36990|36300|36788|36200|90
1616504400000|2021-03-23 13:00:00|36600|36500|37080|37067|37093|37067|36600|36300|215816
1616508000000|2021-03-23 14:00:00|37093|37068|36900|36884|37093|37070|36746|36725|356478
1616511600000|2021-03-23 15:00:00|36898|36887|36995|36980|37045|37031|36883|36866|147036
1616515200000|2021-03-23 16:00:00|36986|36981|36988|36975|37038|37025|36936|36927|209578
1616518800000|2021-03-23 17:00:00|36983|36980|37042|37037|37146|37136|36977|36972|196530
1616522400000|2021-03-23 18:00:00|37043|37041|36948|36927|37155|37154|36948|36925|195902
1616526000000|2021-03-23 19:00:00|36947|36928|36862|36849|36972|36956|36740|36718|494083
1616529600000|2021-03-23 20:00:00|36874|36850|36929|36850|37105|36850|36874|36679|40230
1616533200000|2021-03-23 21:00:00|||||||||155
1616536800000|2021-03-23 22:00:00|||||||||148
1616540400000|2021-03-23 23:00:00|36850|36764|36929|36764|36929|36764|36850|36764|969
1616572800000|2021-03-24 08:00:00|39400|34927|38999|34927|39400|34927|38999|34927|10
1616576400000|2021-03-24 09:00:00|||||||||3
1616580000000|2021-03-24 10:00:00|39000|34928|39000|34928|39000|34928|38999|34927|0
1616583600000|2021-03-24 11:00:00|36931|36780|36931|36780|36931|36780|36931|36780|2
1616587200000|2021-03-24 12:00:00|36850|36794|37046|36950|37500|37000|36850|36780|1325
1616590800000|2021-03-24 13:00:00|36993|36780|37261|37241|37288|37277|36552|36459|223341
1616594400000|2021-03-24 14:00:00|37255|37240|37151|37133|37372|37350|37120|37101|286125
1616598000000|2021-03-24 15:00:00|37147|37134|37141|37129|37279|37261|37116|37100|168672
1616601600000|2021-03-24 16:00:00|37144|37141|37025|37015|37227|37197|37022|37004|207101
1616605200000|2021-03-24 17:00:00|37024|37021|37298|37285|37330|37321|36988|36979|211785
1616608800000|2021-03-24 18:00:00|37297|37284|37256|37242|37391|37370|37197|37182|166493
1616612400000|2021-03-24 19:00:00|37257|37244|37052|37051|37309|37297|37046|37035|446800
1616616000000|2021-03-24 20:00:00|37064|37037|37350|37029|37400|37044|37064|37008|129944
1616619600000|2021-03-24 21:00:00|37450||37300||37450||37300||52
1616623200000|2021-03-24 22:00:00|37100||37300||37300||37100||74
1616626800000|2021-03-24 23:00:00|37199|37100|37190|37100|37300|37106|37130|37100|517
1616659200000|2021-03-25 08:00:00|39000|34927|37696|36494|39000|36494|37696|34927|20
1616662800000|2021-03-25 09:00:00|38153|36500|38153|36500|38153|36500|38153|36500|1
1616666400000|2021-03-25 10:00:00|||||||||13
1616670000000|2021-03-25 11:00:00|37955|36700|37484|37000|37955|37027|37292|36666|81
1616673600000|2021-03-25 12:00:00|37500|37037|37199|36968|37500|37080|37010|36500|3754
1616677200000|2021-03-25 13:00:00|37079|36900|36686|36651|37199|37120|36561|36550|307871
1616680800000|2021-03-25 14:00:00|36685|36650|36531|36507|36707|36674|36379|36363|358462
1616684400000|2021-03-25 15:00:00|36530|36506|36740|36719|36741|36723|36354|36324|235594
1616688000000|2021-03-25 16:00:00|36741|36720|36823|36814|36837|36827|36642|36619|136073
1616691600000|2021-03-25 17:00:00|36820|36813|36929|36917|36977|36962|36730|36716|155165
1616695200000|2021-03-25 18:00:00|36927|36909|36910|36891|36952|36941|36842|36818|152541
1616698800000|2021-03-25 19:00:00|36916|36892|37137|37111|37211|37209|36916|36892|355703
1616702400000|2021-03-25 20:00:00|37131|37109|37500|36950|37500|37109|37131|36369|88254
1616706000000|2021-03-25 21:00:00||37050||37000||37175||36950|77
1616709600000|2021-03-25 22:00:00|37489|37006|37393|37030|37489|37030|37337|37006|12
1616713200000|2021-03-25 23:00:00|37400|37035|37300|37101|37400|37101|37300|37030|8
1616745600000|2021-03-26 08:00:00|39500|34927|37826|37326|39500|37326|37826|34927|2
1616749200000|2021-03-26 09:00:00|37326|37305|37826|36400|37826|37326|37326|36400|533
1616752800000|2021-03-26 10:00:00|||||||||1
1616756400000|2021-03-26 11:00:00|37812|36815|37305|36900|37812|36900|37273|36815|117
1616760000000|2021-03-26 12:00:00|37265|36940|37278|36900|37305|37290|37190|36900|912
1616763600000|2021-03-26 13:00:00|37224|36921|37237|37214|37500|37432|37132|36921|199630
1616767200000|2021-03-26 14:00:00|37232|37213|37140|37130|37255|37213|37035|37020|170352
1616770800000|2021-03-26 15:00:00|37141|37136|37211|37194|37273|37263|37097|37082|149177
1616774400000|2021-03-26 16:00:00|37209|37195|37380|37369|37411|37396|37181|37169|166701
1616778000000|2021-03-26 17:00:00|37374|37366|37370|37359|37486|37478|37279|37254|150563
1616781600000|2021-03-26 18:00:00|37383|37361|37494|37480|37510|37499|37368|37345|239192
1616785200000|2021-03-26 19:00:00|37493|37479|37663|37646|37706|37692|37351|37333|601124
1616788800000|2021-03-26 20:00:00|37647|37628|37630|37600|37812|37628|37630|36900|46972
1617004800000|2021-03-29 08:00:00|39500|36750|38178|36762|39500|37000|38178|36750|161
1617008400000|2021-03-29 09:00:00||36761||37000||37000||36761|38
1617012000000|2021-03-29 10:00:00|||||||||6
1617015600000|2021-03-29 11:00:00|37812|37250|37519|37250|37812|37250|37519|37250|16
1617019200000|2021-03-29 12:00:00|37474|37277|37497|37272|37812|37277|37448|37250|4732
1617022800000|2021-03-29 13:00:00|37812|37314|37743|37725|38013|37995|37495|37272|202474
1617026400000|2021-03-29 14:00:00|37738|37723|37595|37582|37955|37915|37573|37558|196136
1617030000000|2021-03-29 15:00:00|37589|37584|37779|37762|37811|37793|37538|37527|206101
1617033600000|2021-03-29 16:00:00|37775|37758|37873|37849|37933|37917|37680|37667|118240
1617037200000|2021-03-29 17:00:00|37872|37858|37863|37851|38059|38035|37827|37806|202484
1617040800000|2021-03-29 18:00:00|37875|37852|37949|37932|37982|37972|37832|37821|166528
1617044400000|2021-03-29 19:00:00|37948|37933|37920|37906|38000|37991|37845|37820|289949
1617048000000|2021-03-29 20:00:00|37934|37919|38100|37690|38100|37919|37934|37690|47244
1617051600000|2021-03-29 21:00:00||37743||37690||37743||37690|787
1617055200000|2021-03-29 22:00:00|||||||||27
1617058800000|2021-03-29 23:00:00|38205||38050||38383||38000||54
1617091200000|2021-03-30 08:00:00|39500|35792|38568|37313|39500|37313|38568|35792|0
1617094800000|2021-03-30 09:00:00|39500|37312|39500|36751|39500|37313|39500|36750|1
1617098400000|2021-03-30 10:00:00||36750||36751||36751||36750|0
1617102000000|2021-03-30 11:00:00|39063|37000|38100|37508|39063|37540|38100|37000|9
1617105600000|2021-03-30 12:00:00|38025|37860|37755|37510|38100|37860|37755|37508|657
1617109200000|2021-03-30 13:00:00|37759|37656|37925|37902|38100|37979|37700|37510|143044
1617112800000|2021-03-30 14:00:00|37924|37904|37620|37605|37954|37940|37558|37545|313290
1617116400000|2021-03-30 15:00:00|37619|37600|37626|37606|37724|37718|37522|37502|233959
1617120000000|2021-03-30 16:00:00|37625|37608|37448|37438|37627|37608|37394|37380|114729
1617123600000|2021-03-30 17:00:00|37446|37434|37596|37582|37617|37609|37421|37411|92407
1617127200000|2021-03-30 18:00:00|37590|37583|37535|37512|37616|37609|37429|37420|140850
1617130800000|2021-03-30 19:00:00|37534|37513|37390|37353|37599|37580|37183|37176|408390
1617134400000|2021-03-30 20:00:00|37391|37354|37355|37275|37990|37390|37355|37170|109135
1617138000000|2021-03-30 21:00:00|37356|37276|37356|37276|37356|37276|37356|37276|66
1617141600000|2021-03-30 22:00:00|37399|37254|37399|37325|37399|37325|37399|37254|3
1617145200000|2021-03-30 23:00:00|37508|37254|37508|37356|37508|37356|37508|37254|53
1617177600000|2021-03-31 08:00:00|37990|36750|37910|36750|37990|36750|37910|36750|1
1617181200000|2021-03-31 09:00:00|37990||37990||37990||37990||0
1617184800000|2021-03-31 10:00:00|37361||37990||37990||37289||101
1617188400000|2021-03-31 11:00:00|37356|36900|37356|37150|37990|37262|37254|36900|689
1617192000000|2021-03-31 12:00:00|37800|37161|37335|37150|37800|37161|37335|37150|88
1617195600000|2021-03-31 13:00:00|37334|37182|37281|37247|37723|37656|37220|37150|234389
1617199200000|2021-03-31 14:00:00|37280|37248|37450|37425|37525|37512|37190|37168|222259
1617202800000|2021-03-31 15:00:00|37455|37426|37489|37465|37578|37558|37361|37352|191662
1617206400000|2021-03-31 16:00:00|37488|37467|37520|37507|37552|37533|37332|37318|111417
1617210000000|2021-03-31 17:00:00|37517|37508|37514|37500|37621|37605|37504|37487|110380
1617213600000|2021-03-31 18:00:00|37507|37501|37356|37338|37571|37557|37339|37320|106101
1617217200000|2021-03-31 19:00:00|37355|37335|37256|37224|37401|37380|37231|37223|521181
1617220800000|2021-03-31 20:00:00|37273|37225|37800|37200|37800|37281|37207|37046|112613
1617224400000|2021-03-31 21:00:00|37798||37299||37798||37299||69
1617228000000|2021-03-31 22:00:00|||||||||47
1617231600000|2021-03-31 23:00:00|37798|37169|37798|37169|37798|37169|37798|37169|115
1617264000000|2021-04-01 08:00:00|37942|36750|37942|36750|37942|36750|37942|36750|0
1617267600000|2021-04-01 09:00:00|||||||||1
1617271200000|2021-04-01 10:00:00|39500||38365||39500||38365||937
1617274800000|2021-04-01 11:00:00|37800|37100|37800|37350|37800|37350|37800|37100|54
1617278400000|2021-04-01 12:00:00|37762|37367|37430|37160|37800|37394|37367|37111|7014
1617282000000|2021-04-01 13:00:00|37398|37161|36926|36891|37740|37252|36600|36560|211625
1617285600000|2021-04-01 14:00:00|36914|36892|37096|37080|37146|37102|36835|36821|280702
1617289200000|2021-04-01 15:00:00|37106|37088|37027|37017|37164|37156|37006|36984|196651
1617292800000|2021-04-01 16:00:00|37019|37008|37016|37008|37126|37119|37010|36999|156483
1617296400000|2021-04-01 17:00:00|37019|37009|36975|36963|37074|37061|36928|36918|130555
1617300000000|2021-04-01 18:00:00|36969|36969|36843|36835|37008|36999|36803|36796|160595
1617303600000|2021-04-01 19:00:00|36844|36837|36716|36706|36901|36885|36648|36640|547385
1617307200000|2021-04-01 20:00:00|36718|36707|36850|36615|36969|36713|36718|36615|131893
1617609600000|2021-04-05 08:00:00|37897|36168|37897|36168|37897|36168|37897|36168|0
1617616800000|2021-04-05 10:00:00||36700||36700||36700||36700|10
1617620400000|2021-04-05 11:00:00|37090|36707|37090|36710|37090|36752|37090|36707|3
1617624000000|2021-04-05 12:00:00|36969|36711|36930|36840|36969|36959|36930|36711|665
1617627600000|2021-04-05 13:00:00|36923|36880|36945|36914|37143|37120|36780|36754|229663
1617631200000|2021-04-05 14:00:00|36950|36913|37010|36992|37081|37071|36829|36798|254563
1617634800000|2021-04-05 15:00:00|37021|36993|37108|37093|37195|37182|37007|36993|147956
1617638400000|2021-04-05 16:00:00|37114|37094|37173|37164|37263|37253|37071|37066|131193
1617642000000|2021-04-05 17:00:00|37179|37168|37149|37139|37238|37225|37120|37113|90595
1617645600000|2021-04-05 18:00:00|37148|37136|37091|37077|37215|37202|37085|37066|113310
1617649200000|2021-04-05 19:00:00|37090|37067|37005|36981|37111|37101|36937|36924|457465
1617652800000|2021-04-05 20:00:00|36982|36977|37400|36829|37500|36977|36982|36500|117343
1617656400000|2021-04-05 21:00:00|||||||||57
1617660000000|2021-04-05 22:00:00|37500|37000|37099|37000|37500|37000|37099|37000|55
1617663600000|2021-04-05 23:00:00|||||||||100
1617696000000|2021-04-06 08:00:00|37606|36377|37606|36377|37606|36770|37606|36377|2
1617699600000|2021-04-06 09:00:00|37897|36030|37897|36030|37897|36030|37897|36030|0
1617706800000|2021-04-06 11:00:00|37500|35500|37500|36800|37500|36926|37500|35500|13
1617710400000|2021-04-06 12:00:00|37399|36841|37500|36803|37500|36841|37395|36800|85
1617714000000|2021-04-06 13:00:00|37202|36805|36657|36640|37500|36945|36640|36629|143104
1617717600000|2021-04-06 14:00:00|36658|36639|36298|36288|36658|36639|36283|36267|354315
1617721200000|2021-04-06 15:00:00|36297|36280|36492|36480|36563|36539|36277|36268|242858
1617724800000|2021-04-06 16:00:00|36483|36473|36469|36460|36639|36618|36442|36432|135538
1617728400000|2021-04-06 17:00:00|36471|36464|36510|36503|36562|36550|36423|36415|106693
1617732000000|2021-04-06 18:00:00|36512|36506|36443|36433|36516|36508|36365|36354|210609
1617735600000|2021-04-06 19:00:00|36438|36425|36443|36438|36500|36492|36341|36332|331352
1617739200000|2021-04-06 20:00:00|36442|36442|36550|36351|36600|36442|36442|36350|54217
1617742800000|2021-04-06 21:00:00|36600||36600||36600||36600||84
1617746400000|2021-04-06 22:00:00|36519|36365|36519|36450|36519|36450|36519|36365|35
1617750000000|2021-04-06 23:00:00|36490|36365|36600|36451|36600|36490|36490|36365|660
1617782400000|2021-04-07 08:00:00|37897|35020|36771|35857|37897|35857|36771|35020|0
1617786000000|2021-04-07 09:00:00|||||||||2
1617789600000|2021-04-07 10:00:00||36120||36437||36437||36120|0
1617793200000|2021-04-07 11:00:00|36660|36432|36660|36432|36660|36432|36660|36432|0
1617796800000|2021-04-07 12:00:00|36590|36300|36431|36260|36660|36432|36431|36260|364
1617800400000|2021-04-07 13:00:00|36660|36208|36520|36480|36660|36502|36092|36053|253674
1617804000000|2021-04-07 14:00:00|36519|36481|36440|36432|36530|36509|36308|36298|166997
1617807600000|2021-04-07 15:00:00|36439|36427|36411|36390|36477|36462|36365|36349|126729
1617811200000|2021-04-07 16:00:00|36406|36396|36428|36415|36455|36444|36342|36326|137776
1617814800000|2021-04-07 17:00:00|36424|36416|36439|36428|36450|36432|36373|36360|98975
1617818400000|2021-04-07 18:00:00|36434|36424|36419|36411|36450|36439|36382|36360|100621
1617822000000|2021-04-07 19:00:00|36422|36412|36561|36549|36595|36579|36422|36411|280497
1617825600000|2021-04-07 20:00:00|36579|36543|36637|36252|36638|36543|36579|36103|43963
1617829200000|2021-04-07 21:00:00||36200||36363||36363||36200|25
1617832800000|2021-04-07 22:00:00||36564||36564||36564||36564|63
1617836400000|2021-04-07 23:00:00|36575||36637||36637||36575||219
1617868800000|2021-04-08 08:00:00|36900|36006|36900|36006|36900|36006|36900|36006|0
1617876000000|2021-04-08 10:00:00|||||||||812
1617879600000|2021-04-08 11:00:00|36564|36103|36564|36388|36680|36388|36545|36103|8
1617883200000|2021-04-08 12:00:00|36541|36390|36500|36390|36564|36410|36450|36390|664
1617886800000|2021-04-08 13:00:00|36680|36407|36554|36523|36680|36610|36295|36103|170012
1617890400000|2021-04-08 14:00:00|36553|36524|36606|36590|36678|36665|36540|36510|281671
1617894000000|2021-04-08 15:00:00|36607|36591|36495|36485|36639|36622|36479|36462|109971
1617897600000|2021-04-08 16:00:00|36494|36481|36619|36607|36626|36611|36451|36439|120773
1617901200000|2021-04-08 17:00:00|36620|36605|36609|36600|36640|36625|36548|36536|70810
1617904800000|2021-04-08 18:00:00|36607|36592|36642|36634|36691|36676|36586|36576|84510
1617908400000|2021-04-08 19:00:00|36641|36635|36516|36489|36670|36656|36414|36404|363401
1617912000000|2021-04-08 20:00:00|36519|36490|36651|36401|36688|36491|36519|36340|118299
1617915600000|2021-04-08 21:00:00|36600|36489|36689|36500|36698|36625|36599|36489|1429
1617919200000|2021-04-08 22:00:00|36675|36501|36689|36590|36689|36590|36589|36501|255
1617922800000|2021-04-08 23:00:00|36650|36530|36689|36502|36689|36530|36650|36502|301
1617955200000|2021-04-09 08:00:00|36771|36000|36771|36525|36771|36525|36771|35930|0
1617958800000|2021-04-09 09:00:00|||||||||2
1617962400000|2021-04-09 10:00:00|||||||||1
1617966000000|2021-04-09 11:00:00|36768|36527|36748|36610|36768|36610|36748|36527|161
1617969600000|2021-04-09 12:00:00|36700|36599|36645|36489|36700|36655|36645|36489|590
1617973200000|2021-04-09 13:00:00|36599|36508|36905|36883|36948|36908|36540|36489|165492
1617976800000|2021-04-09 14:00:00|36914|36885|37155|37144|37200|37183|36836|36805|280230
1617980400000|2021-04-09 15:00:00|37151|37140|37095|37085|37270|37248|37086|37066|145364
1617984000000|2021-04-09 16:00:00|37104|37093|37423|37413|37459|37445|37104|37093|148136
1617987600000|2021-04-09 17:00:00|37428|37406|37451|37439|37491|37486|37396|37383|96909
1617991200000|2021-04-09 18:00:00|37453|37446|37415|37407|37481|37474|37400|37388|121602
1617994800000|2021-04-09 19:00:00|37412|37404|37631|37618|37662|37652|37405|37398|363814
1617998400000|2021-04-09 20:00:00|37630|37614|37679|37301|37800|37635|37500|37300|19200
1618214400000|2021-04-12 08:00:00|37897|36619|37897|37000|37897|37067|37897|36619|26
1618218000000|2021-04-12 09:00:00|||||||||6
1618221600000|2021-04-12 10:00:00||37300||37300||37300||37300|28
1618225200000|2021-04-12 11:00:00||37000||37590||37590||37000|76
1618228800000|2021-04-12 12:00:00|37789|37597|37588|37000|37789|37604|37580|37000|531
1618232400000|2021-04-12 13:00:00|37559|37029|37983|37965|37983|37973|37461|37029|205269
1618236000000|2021-04-12 14:00:00|37982|37966|37740|37725|37990|37979|37600|37584|277472
1618239600000|2021-04-12 15:00:00|37739|37715|37740|37729|37873|37845|37686|37674|185662
1618243200000|2021-04-12 16:00:00|37737|37732|37767|37754|37835|37817|37723|37703|183166
1618246800000|2021-04-12 17:00:00|37770|37758|37726|37705|37810|37795|37682|37675|146218
1618250400000|2021-04-12 18:00:00|37723|37706|37745|37733|37771|37758|37641|37626|140796
1618254000000|2021-04-12 19:00:00|37744|37730|37650|37621|37772|37752|37600|37589|467599
1618257600000|2021-04-12 20:00:00|37665|37648|37789|37425|38000|37648|37665|37245|39417
1618261200000|2021-04-12 21:00:00|||||||||7
1618264800000|2021-04-12 22:00:00|37699|37550|37699|37575|37699|37575|37699|37550|124
1618268400000|2021-04-12 23:00:00|37650|37578|37789|37550|37789|37578|37650|37550|333
1618300800000|2021-04-13 08:00:00|40000|34992|38010|37090|40000|37442|37440|34992|319
1618308000000|2021-04-13 10:00:00|||||||||32
1618311600000|2021-04-13 11:00:00|38000|36512|37700|37375|38000|37506|37488|36512|390
1618315200000|2021-04-13 12:00:00|37628|37425|37600|37425|38000|37440|37568|37425|220
1618318800000|2021-04-13 13:00:00|37598|37443|37829|37791|37995|37848|37558|37375|113185
1618322400000|2021-04-13 14:00:00|37828|37792|37739|37724|37939|37923|37739|37724|184451
1618326000000|2021-04-13 15:00:00|37736|37723|37656|37644|37748|37729|37622|37609|289686
1618329600000|2021-04-13 16:00:00|37651|37645|37555|37542|37663|37655|37527|37519|114823
1618333200000|2021-04-13 17:00:00|37554|37543|37446|37443|37581|37565|37440|37430|167458
1618336800000|2021-04-13 18:00:00|37449|37439|37601|37593|37620|37609|37447|37439|196903
1618340400000|2021-04-13 19:00:00|37604|37594|37450|37447|37653|37632|37449|37435|262057
1618344000000|2021-04-13 20:00:00|37469|37449|37523|37461|37737|37461|37469|37330|60827
1618347600000|2021-04-13 21:00:00|37500|37450|37498|37451|37500|37510|37453|37245|233
1618351200000|2021-04-13 22:00:00||37450||37400||37450||37400|565
1618354800000|2021-04-13 23:00:00|37490|37410|37490|37410|37490|37410|37490|37410|17
1618387200000|2021-04-14 08:00:00|37675|36834|37645|36834|37675|36834|37645|36834|0
1618398000000|2021-04-14 11:00:00|37463|36683|37645|37022|37645|37403|37450|36683|222
1618401600000|2021-04-14 12:00:00|37456|37152|37645|37152|37645|37152|37456|37152|695
1618405200000|2021-04-14 13:00:00|37500|37420|37782|37754|37783|37757|37482|37152|136885
1618408800000|2021-04-14 14:00:00|37781|37755|37644|37626|37800|37773|37614|37603|253331
1618412400000|2021-04-14 15:00:00|37643|37620|37642|37629|37800|37772|37598|37581|265270
1618416000000|2021-04-14 16:00:00|37638|37633|37708|37700|37781|37764|37606|37590|222982
1618419600000|2021-04-14 17:00:00|37710|37708|37784|37759|37816|37797|37675|37658|214130
1618423200000|2021-04-14 18:00:00|37790|37760|37609|37591|37829|37801|37574|37555|157595
1618426800000|2021-04-14 19:00:00|37605|37592|37600|37547|37698|37687|37538|37527|368297
1618430400000|2021-04-14 20:00:00|37593|37546|37699|37573|37800|37750|37575|37021|78443
1618434000000|2021-04-14 21:00:00|37698|37563|37749|37679|37750|37679|37698|37563|892
1618437600000|2021-04-14 22:00:00|37725|37675|37749|37633|37749|37675|37711|37631|1896
1618441200000|2021-04-14 23:00:00|37701|37631|37750|37631|37750|37633|37671|37631|758
1618473600000|2021-04-15 08:00:00|38025|37126|38499|36683|39440|37126|37525|36683|429
1618477200000|2021-04-15 09:00:00|39000|36861|38701|37896|39000|37896|38701|36861|63
1618480800000|2021-04-15 10:00:00|38700|37771|38350|38220|38700|38321|38100|37771|1105
1618484400000|2021-04-15 11:00:00|38323|38200|38280|38204|38350|38300|38220|38200|1620
1618488000000|2021-04-15 12:00:00|38350|38210|38289|38109|38350|38224|38097|38000|14685
1618491600000|2021-04-15 13:00:00|38285|38130|38943|38908|39097|39053|38000|38000|694000
1618495200000|2021-04-15 14:00:00|38990|38922|38894|38879|38990|38933|38635|38607|411772
1618498800000|2021-04-15 15:00:00|38900|38886|39174|39162|39190|39170|38885|38879|284025
1618502400000|2021-04-15 16:00:00|39166|39166|38833|38814|39240|39223|38790|38762|298720
1618506000000|2021-04-15 17:00:00|38821|38800|38881|38859|38985|38976|38746|38726|219583
1618509600000|2021-04-15 18:00:00|38880|38860|38850|38832|39137|39127|38805|38786|230110
1618513200000|2021-04-15 19:00:00|38849|38835|39015|38984|39059|39041|38812|38803|592728
1618516800000|2021-04-15 20:00:00|39021|38983|39487|38995|39570|39002|39021|38627|29431
1618520400000|2021-04-15 21:00:00|39420||39099||39420||39045||353
1618524000000|2021-04-15 22:00:00|39420|39099|39420|39001|39420|39099|39400|38995|764
1618527600000|2021-04-15 23:00:00|39419|38995|39376|38995|39420|38995|39000|38995|1080
1618560000000|2021-04-16 08:00:00|39676|38500|39676|38500|39676|38501|39676|38500|5
1618567200000|2021-04-16 10:00:00|||||||||1
1618570800000|2021-04-16 11:00:00|40293|39001|39208|39001|40293|39001|39208|39001|76
1618574400000|2021-04-16 12:00:00|39201|39018|39100|39038|39208|39175|39100|39001|1171
1618578000000|2021-04-16 13:00:00|39099|39068|38922|38879|39518|39354|38825|38810|458551
1618581600000|2021-04-16 14:00:00|38913|38880|38853|38833|38931|38919|38551|38535|298902
1618585200000|2021-04-16 15:00:00|38855|38850|38810|38794|38914|38904|38745|38716|160737
1618588800000|2021-04-16 16:00:00|38809|38795|38824|38813|38922|38913|38750|38728|116561
1618592400000|2021-04-16 17:00:00|38823|38812|38996|38980|39048|39040|38808|38802|170066
1618596000000|2021-04-16 18:00:00|38995|38981|39044|39035|39053|39044|38975|38957|197353
1618599600000|2021-04-16 19:00:00|39043|39042|39123|39101|39137|39126|38918|38901|475485
1618603200000|2021-04-16 20:00:00|39101|39100|39100|39050|39229|39100|39090|38829|510115
1618819200000|2021-04-19 08:00:00|39773|38478|39773|38478|39773|38478|39773|38478|10
1618830000000|2021-04-19 11:00:00|39470|38750|39468|39000|39470|39040|39150|38750|102
1618833600000|2021-04-19 12:00:00|39229|39001|39229|39038|39468|39038|39150|39000|345
1618837200000|2021-04-19 13:00:00|39150|39001|39077|39055|39344|39291|38847|38829|134209
1618840800000|2021-04-19 14:00:00|39076|39045|39121|39104|39219|39176|38910|38859|167182
1618844400000|2021-04-19 15:00:00|39132|39105|39097|39086|39136|39118|39039|39023|94506
1618848000000|2021-04-19 16:00:00|39102|39087|39125|39115|39234|39212|39065|39045|203181
1618851600000|2021-04-19 17:00:00|39129|39116|39146|39136|39175|39173|39098|39084|139700
1618855200000|2021-04-19 18:00:00|39143|39134|39129|39122|39168|39160|39097|39088|166379
1618858800000|2021-04-19 19:00:00|39128|39121|39015|38943|39147|39144|38922|38908|519843
1618862400000|2021-04-19 20:00:00|39014|38945|39118|38803|39395|38993|39014|38803|50297
1618866000000|2021-04-19 21:00:00|39045|38930|38991|38930|39045|38930|38991|38930|267
1618869600000|2021-04-19 22:00:00|39050||39045||39050||39045||150
1618873200000|2021-04-19 23:00:00|39050||39050||39050||39050||16
1618905600000|2021-04-20 08:00:00|40375|38400|39605|38400|40375|38400|39605|38400|1
1618909200000|2021-04-20 09:00:00|||||||||1
1618916400000|2021-04-20 11:00:00|40300|38601|38801|38601|40300|38850|38801|38601|517
1618920000000|2021-04-20 12:00:00|38788|38620|39056|38649|39500|38741|38788|38601|441
1618923600000|2021-04-20 13:00:00|38900|38700|39273|39253|39437|39387|38900|38649|156358
1618927200000|2021-04-20 14:00:00|39272|39254|39352|39341|39375|39374|39200|39179|200200
1618930800000|2021-04-20 15:00:00|39351|39337|39262|39242|39469|39455|39249|39238|230992
1618934400000|2021-04-20 16:00:00|39261|39241|39659|39647|39692|39677|39230|39204|225661
1618938000000|2021-04-20 17:00:00|39658|39646|39701|39680|39800|39788|39621|39607|203376
1618941600000|2021-04-20 18:00:00|39700|39681|39516|39504|39700|39684|39465|39454|229186
1618945200000|2021-04-20 19:00:00|39521|39505|39670|39657|39699|39688|39504|39491|537693
1618948800000|2021-04-20 20:00:00|39679|39658|39800|39003|39830|39661|39679|39003|266650
1618952400000|2021-04-20 21:00:00|39700|39390|39700|39550|39700|39550|39700|39027|145
1618956000000|2021-04-20 22:00:00|39633||39700||39700||39633||215
1618959600000|2021-04-20 23:00:00|||||||||19
1618992000000|2021-04-21 08:00:00|40676|38749|40344|39200|40676|39200|40344|38749|0
1618995600000|2021-04-21 09:00:00|40676|39032|40676|39034|40676|39034|40676|39032|24
1618999200000|2021-04-21 10:00:00||39104||38100||39104||38100|0
1619002800000|2021-04-21 11:00:00|40300|38500|39906|39755|40489|39850|39800|38500|1448
1619006400000|2021-04-21 12:00:00|39902|39900|39818|39650|39925|39900|39758|39450|2632
1619010000000|2021-04-21 13:00:00|39809|39675|39849|39821|40200|40147|39732|39235|265575
1619013600000|2021-04-21 14:00:00|39869|39830|39694|39657|39906|39876|39555|39536|238011
1619017200000|2021-04-21 15:00:00|39700|39658|39744|39731|39816|39792|39591|39576|141683
1619020800000|2021-04-21 16:00:00|39743|39732|39855|39836|39874|39850|39658|39636|124887
1619024400000|2021-04-21 17:00:00|39854|39837|39800|39780|39887|39863|39740|39734|104104
1619028000000|2021-04-21 18:00:00|39799|39781|39920|39908|39934|39920|39793|39779|143596
1619031600000|2021-04-21 19:00:00|39923|39904|39907|39885|39967|39955|39832|39818|289607
1619035200000|2021-04-21 20:00:00|39896|39881|39881|39729|40000|39881|39881|39400|54255
1619038800000|2021-04-21 21:00:00|||||||||58
1619042400000|2021-04-21 22:00:00|||||||||8
1619046000000|2021-04-21 23:00:00|||||||||36
1619078400000|2021-04-22 08:00:00|41563|38694|40515|39199|41563|39199|40515|38694|0
1619082000000|2021-04-22 09:00:00|40500|38857|40499|38857|40500|38857|40499|38857|0
1619085600000|2021-04-22 10:00:00|||||||||1
1619089200000|2021-04-22 11:00:00||38858||39227||39904||38858|62
1619092800000|2021-04-22 12:00:00|40099|39950|40200|39760|40499|40035|39985|39227|636
1619096400000|2021-04-22 13:00:00|39976|39881|39524|39498|40200|40000|39422|39377|172426
1619100000000|2021-04-22 14:00:00|39527|39516|39718|39700|39739|39717|39328|39300|173356
1619103600000|2021-04-22 15:00:00|39717|39701|39686|39676|39849|39811|39684|39675|167274
1619107200000|2021-04-22 16:00:00|39691|39677|39819|39808|39870|39861|39682|39671|97681
1619110800000|2021-04-22 17:00:00|39818|39809|39560|39532|39829|39813|39512|39495|154719
1619114400000|2021-04-22 18:00:00|39559|39533|39758|39750|39822|39801|39517|39499|81916
1619118000000|2021-04-22 19:00:00|39774|39751|39668|39655|39790|39776|39648|39636|235039
1619121600000|2021-04-22 20:00:00|39667|39640|40199|39340|40200|39733|39667|39319|91557
1619125200000|2021-04-22 21:00:00|40200|39319|40194|39340|40200|39340|40194|39300|37
1619128800000|2021-04-22 22:00:00|40193|39601|40000|39601|40194|39601|40000|39601|188
1619132400000|2021-04-22 23:00:00||39654||39300||39654||39300|18
1619164800000|2021-04-23 08:00:00|43077|37000|40665|39075|43077|39075|40388|37000|5
1619175600000|2021-04-23 11:00:00|40664|39003|40200|39500|40664|39500|40200|39003|13
1619179200000|2021-04-23 12:00:00|40194|39501|39865|39500|40200|39675|39800|39500|86
1619182800000|2021-04-23 13:00:00|40100|39655|39639|39602|40100|39879|39529|39323|114734
1619186400000|2021-04-23 14:00:00|39635|39597|39863|39841|39901|39889|39469|39436|211099
1619190000000|2021-04-23 15:00:00|39862|39842|39899|39886|39939|39917|39804|39763|107815
1619193600000|2021-04-23 16:00:00|39892|39892|40030|40016|40098|40076|39887|39870|117273
1619197200000|2021-04-23 17:00:00|40029|40015|40023|40006|40085|40068|39973|39961|85245
1619200800000|2021-04-23 18:00:00|40024|40007|40024|40013|40096|40080|39959|39945|111061
1619204400000|2021-04-23 19:00:00|40028|40014|40039|40015|40200|40193|39924|39919|363583
1619208000000|2021-04-23 20:00:00|40038|40006|40165|39350|40521|40025|40038|39350|46777
1619424000000|2021-04-26 08:00:00|42350|38100|40903|39574|42350|39574|40903|38100|4
1619427600000|2021-04-26 09:00:00|41524|39391|41524|39391|41524|39391|41524|39391|14
1619431200000|2021-04-26 10:00:00||39163||39163||39163||39163|17
1619434800000|2021-04-26 11:00:00|41000|39300|40398|39950|41000|39950|40398|39300|80
1619438400000|2021-04-26 12:00:00|40186|40110|40181|40100|40398|40110|40172|39950|143
1619442000000|2021-04-26 13:00:00|40180|40111|39850|39825|40398|40111|39740|39700|140672
1619445600000|2021-04-26 14:00:00|39854|39826|39911|39897|39954|39943|39800|39776|119749
1619449200000|2021-04-26 15:00:00|39910|39906|39837|39821|39951|39943|39800|39785|82085
1619452800000|2021-04-26 16:00:00|39838|39826|39785|39766|39872|39861|39775|39757|70178
1619456400000|2021-04-26 17:00:00|39777|39778|39742|39725|39785|39778|39668|39656|97289
1619460000000|2021-04-26 18:00:00|39741|39724|39678|39668|39748|39735|39667|39657|72070
1619463600000|2021-04-26 19:00:00|39680|39674|39587|39573|39711|39703|39526|39521|189707
1619467200000|2021-04-26 20:00:00|39598|39574|39586|39520|39789|39580|39443|39300|7844
1619470800000|2021-04-26 21:00:00||39450||39520||39520||39450|64
1619474400000|2021-04-26 22:00:00|39789|39580|39789|39580|39789|39580|39789|39580|174
1619478000000|2021-04-26 23:00:00|39690|39521|40398|39535|40398|39535|39690|39521|33
1619510400000|2021-04-27 08:00:00|40200|38960|40200|38960|40200|38960|40200|38960|5
1619514000000|2021-04-27 09:00:00|||||||||3
1619517600000|2021-04-27 10:00:00||38185||38185||38224||38185|26
1619521200000|2021-04-27 11:00:00|39789|38300|39750|39530|39789|39531|39612|38300|197
1619524800000|2021-04-27 12:00:00|39748|39536|39694|39530|39750|39584|39600|39530|1161
1619528400000|2021-04-27 13:00:00|39629|39535|39312|39276|39890|39765|39282|39245|147643
1619532000000|2021-04-27 14:00:00|39313|39277|39353|39341|39435|39420|39231|39227|146308
1619535600000|2021-04-27 15:00:00|39359|39347|39503|39491|39527|39512|39298|39290|120441
1619539200000|2021-04-27 16:00:00|39500|39488|39501|39488|39575|39559|39435|39424|103247
1619542800000|2021-04-27 17:00:00|39498|39489|39562|39547|39621|39602|39468|39448|72057
1619546400000|2021-04-27 18:00:00|39565|39548|39543|39532|39587|39578|39508|39497|92789
1619550000000|2021-04-27 19:00:00|39542|39526|39449|39429|39640|39634|39444|39428|206853
1619553600000|2021-04-27 20:00:00|39448|39414|39500|39450|39789|39450|39448|39200|36645
1619557200000|2021-04-27 21:00:00|39588|39401|39499|39450|39600|39450|39499|39401|14625
1619560800000|2021-04-27 22:00:00|||||||||10
1619564400000|2021-04-27 23:00:00|||||||||20
1619596800000|2021-04-28 08:00:00|40200|38100|40096|38809|40200|38809|40096|38100|4
1619600400000|2021-04-28 09:00:00|40200|38377|40200|38100|40200|38377|40200|38100|1
1619604000000|2021-04-28 10:00:00||39450||39450||39450||39450|0
1619607600000|2021-04-28 11:00:00|39900||39900||39900||39900||27
1619611200000|2021-04-28 12:00:00|39890|39500|39885|39190|39890|39600|39481|39190|1178
1619614800000|2021-04-28 13:00:00|39621|39191|39594|39558|39885|39595|39420|39191|175590
1619618400000|2021-04-28 14:00:00|39592|39583|39505|39488|39594|39583|39349|39329|130228
1619622000000|2021-04-28 15:00:00|39506|39492|39532|39513|39690|39674|39484|39472|87446
1619625600000|2021-04-28 16:00:00|39531|39509|39499|39481|39595|39576|39458|39442|120227
1619629200000|2021-04-28 17:00:00|39504|39482|39575|39550|39598|39576|39438|39429|77062
1619632800000|2021-04-28 18:00:00|39576|39571|39562|39552|39700|39690|39522|39503|119428
1619636400000|2021-04-28 19:00:00|39561|39551|39496|39486|39612|39604|39440|39421|280286
1619640000000|2021-04-28 20:00:00|39500|39487|39459|39191|39888|39495|39459|39191|50488
1619643600000|2021-04-28 21:00:00|||||||||562
1619647200000|2021-04-28 22:00:00|39888|39459|39888|39459|39888|39459|39888|39459|190
1619650800000|2021-04-28 23:00:00|39599|39195|39499|39371|39599|39371|39457|39195|122
1619683200000|2021-04-29 08:00:00|40200|38100|40200|38958|40200|38958|40200|38100|0
1619686800000|2021-04-29 09:00:00|39700|38500|39700|38500|39700|38500|39700|38500|0
1619690400000|2021-04-29 10:00:00|39658|39027|39700|38500|39700|39027|39658|38500|17
1619694000000|2021-04-29 11:00:00|39699|39131|39699|39469|39699|39469|39699|39131|434
1619697600000|2021-04-29 12:00:00|||||||||163
1619701200000|2021-04-29 13:00:00|39700|39475|39702|39664|39890|39832|39664|39469|155102
1619704800000|2021-04-29 14:00:00|39701|39665|39834|39803|39985|39971|39687|39646|134840
1619708400000|2021-04-29 15:00:00|39833|39806|39935|39919|39983|39968|39829|39806|131159
1619712000000|2021-04-29 16:00:00|39934|39917|40019|39999|40094|40087|39878|39857|143087
1619715600000|2021-04-29 17:00:00|40016|40000|39925|39906|40026|40014|39915|39899|76067
1619719200000|2021-04-29 18:00:00|39926|39907|40063|40050|40111|40100|39921|39903|94700
1619722800000|2021-04-29 19:00:00|40071|40054|40165|40154|40220|40211|40035|40019|319322
1619726400000|2021-04-29 20:00:00|40170|40155|40155|39932|40521|40155|40155|39463|42302
1619730000000|2021-04-29 21:00:00|40411|39869|40410|39800|40411|40122|40410|39789|165
1619733600000|2021-04-29 22:00:00|40411|39789|40199|40001|40411|40001|40199|39789|0
1619737200000|2021-04-29 23:00:00|40155|40017|40155|39925|40155|40017|40155|39925|72
1619769600000|2021-04-30 08:00:00|41805|39680|40797|39688|41805|39688|40797|38445|2
1619773200000|2021-04-30 09:00:00|41054||41054||41054||41054||1
1619776800000|2021-04-30 10:00:00|41053|39680|41053|39688|41053|39790|41053|39680|3
1619780400000|2021-04-30 11:00:00|40411|39680|40411|39680|40411|39680|40411|39680|10
1619784000000|2021-04-30 12:00:00|40290|39996|40000|39738|40290|40022|39910|39680|1234
1619787600000|2021-04-30 13:00:00|39977|39739|39985|39940|40297|40175|39908|39710|132240
1619791200000|2021-04-30 14:00:00|40003|39949|40005|39990|40093|40021|39855|39830|86468
1619794800000|2021-04-30 15:00:00|40004|39981|39974|39959|40030|40010|39890|39875|60504
1619798400000|2021-04-30 16:00:00|39967|39960|39967|39944|40026|40000|39922|39875|68775
1619802000000|2021-04-30 17:00:00|39966|39939|39941|39922|40064|40050|39918|39908|56484
1619805600000|2021-04-30 18:00:00|39936|39923|39961|39948|40039|40013|39925|39912|60995
1619809200000|2021-04-30 19:00:00|39963|39949|39918|39884|40039|40025|39846|39835|435962
1619812800000|2021-04-30 20:00:00|39921|39877|40200|39729|40411|39920|39921|39710|185118
1620028800000|2021-05-03 08:00:00|41670|39680|40703|39680|41670|39680|40703|38688|11
1620036000000|2021-05-03 10:00:00|||||||||11
1620039600000|2021-05-03 11:00:00|40500|39880|40411|39880|40500|39911|40411|39880|11
1620043200000|2021-05-03 12:00:00|40400|40118|40400|40000|40400|40132|40175|39880|1018
1620046800000|2021-05-03 13:00:00|40270|40100|40323|40277|40400|40345|40091|40000|154687
1620050400000|2021-05-03 14:00:00|40278|40275|40481|40465|40500|40484|40233|40182|214292
1620054000000|2021-05-03 15:00:00|40479|40464|40644|40637|40677|40671|40358|40351|196128
1620057600000|2021-05-03 16:00:00|40643|40626|40553|40542|40677|40670|40513|40503|104297
1620061200000|2021-05-03 17:00:00|40551|40546|40548|40541|40619|40605|40483|40464|127546
1620064800000|2021-05-03 18:00:00|40547|40542|40574|40562|40604|40591|40494|40478|128391
1620068400000|2021-05-03 19:00:00|40572|40563|40602|40595|40636|40627|40538|40525|305711
1620072000000|2021-05-03 20:00:00|40593|40594|40760|40000|40760|40594|40512|40000|142881
1620075600000|2021-05-03 21:00:00|||||||||18
1620079200000|2021-05-03 22:00:00||40001||40428||40448||40001|5
1620082800000|2021-05-03 23:00:00||40450||40450||40450||40428|52
1620115200000|2021-05-04 08:00:00|41892|39880|41221|39883|41892|39883|41221|39239|15
1620118800000|2021-05-04 09:00:00|41629|39880|41892|39880|41892|39880|41629|39880|15
1620122400000|2021-05-04 10:00:00|41891|39881|41629|39881|41891|39881|41629|39880|7
1620126000000|2021-05-04 11:00:00|41628|39900|41000|40000|41628|40700|40000|39900|1470
1620129600000|2021-05-04 12:00:00|40698|40417|40641|40000|40698|40468|40596|40000|1249
1620133200000|2021-05-04 13:00:00|40698|40376|40639|40604|40698|40689|40488|40236|257953
1620136800000|2021-05-04 14:00:00|40658|40605|40726|40709|40928|40906|40597|40582|209884
1620140400000|2021-05-04 15:00:00|40725|40705|40927|40910|40936|40926|40663|40637|191471
1620144000000|2021-05-04 16:00:00|40931|40912|41156|41143|41238|41222|40929|40908|230067
1620147600000|2021-05-04 17:00:00|41149|41142|41215|41201|41258|41239|41138|41116|257741
1620151200000|2021-05-04 18:00:00|41214|41195|41021|41002|41237|41222|41014|41002|153527
1620154800000|2021-05-04 19:00:00|41020|41003|41164|41129|41185|41173|40948|40938|358911
1620158400000|2021-05-04 20:00:00|41179|41130|41200|40731|41391|41167|41134|40719|102488
1620162000000|2021-05-04 21:00:00||40719||40891||40891||40719|24
1620165600000|2021-05-04 22:00:00||40750||40891||40891||40719|20
1620169200000|2021-05-04 23:00:00|41134|40750|41158|40750|41198|40750|41134|40750|32
1620201600000|2021-05-05 08:00:00|43000|39880|42485|40329|43000|40329|42485|39880|17
1620205200000|2021-05-05 09:00:00|43000|39880|43000|39880|43000|39880|43000|39880|0
1620208800000|2021-05-05 10:00:00|42999||42999||42999||42999||35
1620212400000|2021-05-05 11:00:00|41880|41134|41895|41135|41900|41135|41255|40100|94
1620216000000|2021-05-05 12:00:00|41830|41134|41895|41100|41895|41151|41112|40310|869
1620219600000|2021-05-05 13:00:00|41894|41112|40987|40953|41894|41112|40700|40661|190739
1620223200000|2021-05-05 14:00:00|40986|40970|40850|40833|41112|41095|40846|40817|181776
1620226800000|2021-05-05 15:00:00|40849|40824|41014|41004|42767|41085|40811|38945|115723
1620230400000|2021-05-05 16:00:00|41015|41005|41049|41025|41126|41113|40966|40943|142195
1620234000000|2021-05-05 17:00:00|41046|41026|41102|41093|41177|41167|41024|41012|102959
1620237600000|2021-05-05 18:00:00|41103|41098|41159|41146|41230|41213|41062|41045|132509
1620241200000|2021-05-05 19:00:00|41158|41145|41251|41250|41251|41250|41112|41104|556821
1620244800000|2021-05-05 20:00:00|41264|41230|41895|40800|41895|41230|41264|40600|100563
1620248400000|2021-05-05 21:00:00||41158||40800||41158||40800|84
1620252000000|2021-05-05 22:00:00|41250|41150|41250|41150|41250|41150|41250|41150|0
1620255600000|2021-05-05 23:00:00|||||||||135
1620288000000|2021-05-06 08:00:00|42379|40600|42379|40600|42379|40600|42379|40600|0
1620291600000|2021-05-06 09:00:00|42378||42378||42378||42378||0
1620295200000|2021-05-06 10:00:00|43000|40601|42999|40601|43000|40601|42999|40600|28
1620298800000|2021-05-06 11:00:00|42966|40800|41800|40773|42966|40823|41800|40773|27
1620302400000|2021-05-06 12:00:00|41498|40781|41400|41151|41498|41151|41400|40781|67
1620306000000|2021-05-06 13:00:00|41300|41276|41649|41595|41697|41679|41300|41200|183148
1620309600000|2021-05-06 14:00:00|41648|41585|41377|41363|41648|41587|41320|41300|354063
1620313200000|2021-05-06 15:00:00|41378|41360|41338|41327|41512|41501|41267|41255|204877
1620316800000|2021-05-06 16:00:00|41332|41328|41411|41396|41512|41502|41332|41307|170143
1620320400000|2021-05-06 17:00:00|41410|41397|41469|41457|41515|41505|41321|41303|105919
1620324000000|2021-05-06 18:00:00|41470|41451|41384|41375|41478|41462|41351|41341|200609
1620327600000|2021-05-06 19:00:00|41389|41380|41521|41506|41581|41566|41341|41326|438041
1620331200000|2021-05-06 20:00:00|41534|41505|41895|41200|41895|41505|41534|40863|54863
1620334800000|2021-05-06 21:00:00|41597|41497|41597|41497|41597|41497|41597|41497|44
1620338400000|2021-05-06 22:00:00||41200||41256||41256||41200|172
1620342000000|2021-05-06 23:00:00||41200||41325||41325||41200|40
1620374400000|2021-05-07 08:00:00|41800|41497|41569|41497|41800|41497|41569|41497|81
1620381600000|2021-05-07 10:00:00|||||||||26
1620385200000|2021-05-07 11:00:00|41532|41503|41569|41497|41569|41552|41517|41497|1028
1620388800000|2021-05-07 12:00:00|41554|41510|41489|41300|41569|41510|41456|40863|1170
1620392400000|2021-05-07 13:00:00|41490|41344|41740|41701|41895|41857|41450|41257|168706
1620396000000|2021-05-07 14:00:00|41747|41702|41692|41673|41838|41828|41665|41652|142256
1620399600000|2021-05-07 15:00:00|41684|41674|41608|41592|41726|41720|41594|41575|147536
1620403200000|2021-05-07 16:00:00|41622|41595|41567|41551|41660|41650|41551|41541|83955
1620406800000|2021-05-07 17:00:00|41566|41552|41675|41661|41679|41661|41553|41533|84822
1620410400000|2021-05-07 18:00:00|41671|41660|41716|41706|41810|41794|41660|41642|126254
1620414000000|2021-05-07 19:00:00|41720|41707|41765|41740|41909|41896|41706|41696|223616
1620417600000|2021-05-07 20:00:00|41767|41741|41969|41306|41975|41741|41767|41300|40945
1620633600000|2021-05-10 08:00:00|43210|39880|42700|40712|43210|40712|42700|39880|4
1620637200000|2021-05-10 09:00:00||40600||40600||40600||40600|2
1620640800000|2021-05-10 10:00:00|41750|41430|42700|40600|42700|41430|41750|40600|364
1620644400000|2021-05-10 11:00:00|41975|40712|41975|41785|41975|41788|41975|40712|252
1620648000000|2021-05-10 12:00:00|41900|41780|41845|41700|41975|41800|41795|41305|1181
1620651600000|2021-05-10 13:00:00|41875|41770|42107|42088|42244|42200|41832|41600|191762
1620655200000|2021-05-10 14:00:00|42106|42097|42343|42312|42350|42332|41994|41963|226510
1620658800000|2021-05-10 15:00:00|42342|42313|42492|42476|42604|42581|42275|42250|193645
1620662400000|2021-05-10 16:00:00|42493|42480|42459|42444|42521|42491|42336|42314|163744
1620666000000|2021-05-10 17:00:00|42458|42445|42472|42452|42593|42571|42405|42387|122636
1620669600000|2021-05-10 18:00:00|42476|42455|42316|42297|42482|42472|42232|42219|144155
1620673200000|2021-05-10 19:00:00|42315|42296|42135|42090|42373|42355|42110|42088|313846
1620676800000|2021-05-10 20:00:00|42091|42089|42080|41629|42600|42100|41938|41600|47490
1620680400000|2021-05-10 21:00:00|42044|41631|42079|41631|42080|41631|42044|41631|20138
1620684000000|2021-05-10 22:00:00|42600|41905|42185|42089|42600|42187|42184|41631|1398
1620687600000|2021-05-10 23:00:00|42180|42098|42180|41629|42180|42098|42180|41629|268
1620720000000|2021-05-11 08:00:00|44000|39880|42999|40707|44000|40895|42999|39880|1
1620723600000|2021-05-11 09:00:00|42736|40508|42929|40508|42929|40508|42736|40508|1
1620727200000|2021-05-11 10:00:00|||||||||14
1620730800000|2021-05-11 11:00:00|42633|41837|42989|41367|43000|42002|41900|40800|4068
1620734400000|2021-05-11 12:00:00|42445|41900|42005|41710|42964|42049|41935|41214|3524
1620738000000|2021-05-11 13:00:00|41999|41654|41553|41527|42276|42169|41435|41403|269831
1620741600000|2021-05-11 14:00:00|41562|41528|41243|41224|41686|41661|41157|41147|355846
1620745200000|2021-05-11 15:00:00|41241|41223|41436|41425|41489|41463|41064|41045|180665
1620748800000|2021-05-11 16:00:00|41448|41432|41210|41201|41493|41470|41172|41163|156102
1620752400000|2021-05-11 17:00:00|41211|41202|41344|41325|41385|41363|41204|41193|152236
1620756000000|2021-05-11 18:00:00|41350|41326|41337|41325|41423|41399|41242|41230|158860
1620759600000|2021-05-11 19:00:00|41334|41321|41191|41173|41360|41351|41079|41068|265383
1620763200000|2021-05-11 20:00:00|41197|41170|41288|41000|41448|41200|41171|41000|35570
1620766800000|2021-05-11 21:00:00||41065||41000||41065||41000|74
1620770400000|2021-05-11 22:00:00|41270|41011|41270|41101|41270|41101|41270|41011|22
1620774000000|2021-05-11 23:00:00|41250|41100|41250|41066|41250|41100|41250|41023|48
1620806400000|2021-05-12 08:00:00|43210|39880|43210|39880|43210|39880|43210|39880|76
1620810000000|2021-05-12 09:00:00|||||||||73
1620813600000|2021-05-12 10:00:00|||||||||109
1620817200000|2021-05-12 11:00:00|41000|40671|41300|40551|41300|40671|41000|40423|79
1620820800000|2021-05-12 12:00:00|41173|41066|41285|41075|41300|41075|41135|40548|913
1620824400000|2021-05-12 13:00:00|41194|40626|40857|40825|41300|41046|40800|40548|203077
1620828000000|2021-05-12 14:00:00|40856|40827|40984|40955|41096|41070|40750|40714|218770
1620831600000|2021-05-12 15:00:00|40972|40956|40733|40704|41050|41028|40712|40700|139089
1620835200000|2021-05-12 16:00:00|40732|40705|40729|40703|40898|40886|40656|40643|219862
1620838800000|2021-05-12 17:00:00|40728|40697|40747|40724|40786|40768|40642|40623|93776
1620842400000|2021-05-12 18:00:00|40745|40735|40840|40822|40887|40875|40716|40700|127742
1620846000000|2021-05-12 19:00:00|40839|40825|40557|40527|40872|40852|40477|40467|410410
1620849600000|2021-05-12 20:00:00|40556|40532|40622|40001|40622|40532|40466|40000|70459
1620853200000|2021-05-12 21:00:00||40130||40202||40202||40130|197
1620856800000|2021-05-12 22:00:00|41078|40510|41078|40170|41078|40522|41078|40170|376
1620860400000|2021-05-12 23:00:00|41829|40210|40618|40551|41829|40551|40618|40210|280
1620892800000|2021-05-13 08:00:00|44000|37700|41244|39131|44000|39131|40996|37700|20
1620896400000|2021-05-13 09:00:00|41830|40000|41830|40013|41830|40013|41830|40000|0
1620900000000|2021-05-13 10:00:00||40000||40015||40015||40000|3
1620903600000|2021-05-13 11:00:00|41459|40017|41459|40254|41459|40352|40248|40017|2628
1620907200000|2021-05-13 12:00:00|40500|40257|40800|40377|41459|40455|40460|40254|866
1620910800000|2021-05-13 13:00:00|40600|40430|40803|40755|41412|40879|40377|40265|213410
1620914400000|2021-05-13 14:00:00|40823|40774|41207|41183|41221|41197|40790|40746|146580
1620918000000|2021-05-13 15:00:00|41201|41179|41193|41164|41320|41304|41033|41009|119717
1620921600000|2021-05-13 16:00:00|41192|41165|41018|41004|41214|41199|40990|40963|156657
1620925200000|2021-05-13 17:00:00|41013|41005|40898|40876|41023|41012|40849|40833|200880
1620928800000|2021-05-13 18:00:00|40897|40878|40972|40959|41081|41065|40868|40844|136934
1620932400000|2021-05-13 19:00:00|40973|40963|40861|40834|41038|41023|40824|40815|310722
1620936000000|2021-05-13 20:00:00|40877|40809|41320|40707|41320|40901|40827|40400|57082
1620939600000|2021-05-13 21:00:00|40999|40745|40999|40710|40999|41014|40999|40707|171
1620943200000|2021-05-13 22:00:00|41320|40901|41300|40800|41320|41020|40955|40710|938
1620946800000|2021-05-13 23:00:00|41320|40810|41320|41050|41320|41100|41300|40800|249
1620979200000|2021-05-14 08:00:00|46900|34992|42265|40084|46900|40084|42265|34992|28
1620982800000|2021-05-14 09:00:00|41600|40901|41600|40901|41600|40901|41600|40901|0
1620986400000|2021-05-14 10:00:00|41200|40856|41200|40939|41200|40939|41200|40856|85
1620990000000|2021-05-14 11:00:00|41520|40860|41520|40900|41520|40938|41520|40860|66
1620993600000|2021-05-14 12:00:00|41420|40902|41150|40720|41520|41000|41049|40720|643
1620997200000|2021-05-14 13:00:00|41148|40732|41159|41109|41285|41194|41000|40720|139048
1621000800000|2021-05-14 14:00:00|41158|41110|41041|41023|41160|41116|40865|40852|203355
1621004400000|2021-05-14 15:00:00|41065|41030|40894|40874|41110|41099|40867|40850|170854
1621008000000|2021-05-14 16:00:00|40888|40879|41057|41039|41095|41081|40853|40844|173239
1621011600000|2021-05-14 17:00:00|41056|41043|41067|41052|41100|41099|40996|40987|141408
1621015200000|2021-05-14 18:00:00|41066|41058|40975|40960|41085|41065|40927|40910|92915
1621018800000|2021-05-14 19:00:00|40970|40956|40976|40955|41076|41062|40931|40917|208978
1621022400000|2021-05-14 20:00:00|40958|40956|41299|40980|41500|41011|40956|40900|15647
1621238400000|2021-05-17 08:00:00|45332|36580|45200|36583|45332|36583|45200|36580|21
1621249200000|2021-05-17 11:00:00|42000|40900|42000|40325|42000|40900|41192|40321|401
1621252800000|2021-05-17 12:00:00|41546|40321|41009|40508|41546|40508|41009|40321|56
1621256400000|2021-05-17 13:00:00|40979|40720|41185|41173|41253|41212|40713|40508|132620
1621260000000|2021-05-17 14:00:00|41184|41170|40986|40974|41184|41173|40873|40835|82273
1621263600000|2021-05-17 15:00:00|40985|40976|40943|40926|41067|41045|40922|40904|65534
1621267200000|2021-05-17 16:00:00|40942|40923|40975|40964|41055|41045|40923|40902|87070
1621270800000|2021-05-17 17:00:00|40972|40965|40963|40932|41050|41030|40911|40902|67815
1621274400000|2021-05-17 18:00:00|40962|40933|41033|41023|41046|41025|40936|40922|72080
1621278000000|2021-05-17 19:00:00|41041|41021|40899|40863|41076|41062|40874|40857|237122
1621281600000|2021-05-17 20:00:00|40903|40889|40863|40508|41500|40890|40850|40508|46918
1621285200000|2021-05-17 21:00:00||40800||40800||40800||40800|26
1621288800000|2021-05-17 22:00:00|41159|40508|41150|40800|41500|40800|41150|40508|52
1621292400000|2021-05-17 23:00:00|41495|40721|41495|40801|41495|40863|41150|40721|124
1621324800000|2021-05-18 08:00:00|41500|39965|41500|39965|41500|39965|41500|39965|5
1621328400000|2021-05-18 09:00:00|||||||||4
1621332000000|2021-05-18 10:00:00|40924|40000|40924|40000|40999|40000|40924|40000|96
1621335600000|2021-05-18 11:00:00|40999|40015|40919|40583|41500|40820|40909|40015|390
1621339200000|2021-05-18 12:00:00|41088|40756|40863|40650|41088|40850|40750|40583|4021
1621342800000|2021-05-18 13:00:00|40859|40755|40731|40707|41125|41064|40639|40610|192659
1621346400000|2021-05-18 14:00:00|40718|40706|40718|40704|40858|40829|40668|40637|137244
1621350000000|2021-05-18 15:00:00|40719|40705|40887|40868|40896|40887|40698|40687|90456
1621353600000|2021-05-18 16:00:00|40885|40860|40991|40977|41009|40996|40867|40851|117524
1621357200000|2021-05-18 17:00:00|40995|40976|41169|41149|41196|41183|40977|40966|239891
1621360800000|2021-05-18 18:00:00|41168|41150|41278|41266|41286|41274|41103|41094|191722
1621364400000|2021-05-18 19:00:00|41277|41263|41038|41025|41299|41290|41008|41000|434725
1621368000000|2021-05-18 20:00:00|41042|41026|40984|40689|41301|41038|40950|40600|150789
1621371600000|2021-05-18 21:00:00|40974|40700|40972|40700|40974|40700|40972|40700|27997
1621375200000|2021-05-18 22:00:00|40974|40870|40974|40701|40974|40870|40974|40701|401
1621378800000|2021-05-18 23:00:00|41194|40839|41028|40700|41194|40839|41028|40700|402
1621411200000|2021-05-19 08:00:00|42500|39788|41955|39545|42500|39788|41955|39545|1
1621414800000|2021-05-19 09:00:00|41000|40500|41000|40500|41000|40500|41000|40500|5
1621418400000|2021-05-19 10:00:00|40999||40987||40999||40987||5
1621422000000|2021-05-19 11:00:00|40980||40797||40980||40797||60
1621425600000|2021-05-19 12:00:00|40969|40554|40780|40608|40969|40776|40745|40554|443
1621429200000|2021-05-19 13:00:00|40700|40650|40805|40785|41301|41050|40700|40608|227160
1621432800000|2021-05-19 14:00:00|40804|40786|40558|40533|40808|40790|40429|40409|230937
1621436400000|2021-05-19 15:00:00|40554|40532|40681|40655|40686|40656|40459|40450|145535
1621440000000|2021-05-19 16:00:00|40680|40656|40780|40759|40832|40818|40610|40598|107916
1621443600000|2021-05-19 17:00:00|40779|40760|40807|40792|40887|40878|40724|40709|92315
1621447200000|2021-05-19 18:00:00|40806|40779|40686|40666|40877|40847|40588|40570|157382
1621450800000|2021-05-19 19:00:00|40676|40657|40978|40950|40991|40972|40632|40611|284125
1621454400000|2021-05-19 20:00:00|40991|40951|41200|40892|41746|41028|40942|40200|126385
1621458000000|2021-05-19 21:00:00|40950|40900|40950|40900|40950|40900|40900|40900|335
1621461600000|2021-05-19 22:00:00||40801||40801||40900||40801|13
1621465200000|2021-05-19 23:00:00|40949||40949||40949||40949||24
1621497600000|2021-05-20 08:00:00|42033|40000|42033|40000|42033|40000|42033|40000|0
1621501200000|2021-05-20 09:00:00|42230||42230||42230||42230||0
1621508400000|2021-05-20 11:00:00|40817|40750|41040|40630|41042|40750|40810|40630|306
1621512000000|2021-05-20 12:00:00||40700||40950||40950||40700|146
1621515600000|2021-05-20 13:00:00|40995|40951|40911|40873|41126|41078|40887|40700|117600
1621519200000|2021-05-20 14:00:00|40933|40885|41112|41092|41168|41154|40878|40850|138028
1621522800000|2021-05-20 15:00:00|41103|41079|41339|41318|41398|41383|41053|41036|110929
1621526400000|2021-05-20 16:00:00|41338|41319|41184|41168|41360|41342|41129|41117|88206
1621530000000|2021-05-20 17:00:00|41179|41167|41202|41188|41281|41265|41152|41142|125628
1621533600000|2021-05-20 18:00:00|41201|41194|41056|41050|41241|41217|41041|41024|79522
1621537200000|2021-05-20 19:00:00|41059|41048|40871|40856|41187|41168|40843|40829|305050
1621540800000|2021-05-20 20:00:00|40891|40864|40864|40708|41790|40869|40834|40700|21466
1621544400000|2021-05-20 21:00:00||40750||40750||40750||40750|38
1621548000000|2021-05-20 22:00:00|||||||||10
1621551600000|2021-05-20 23:00:00|40989|40754|40989|40864|40989|40864|40989|40754|209
1621584000000|2021-05-21 08:00:00|42022|40597|42022|40000|42022|40597|42022|40000|0
1621587600000|2021-05-21 09:00:00|41132|40597|41132|40597|41132|40597|41132|40597|34
1621591200000|2021-05-21 10:00:00|41810||41810||41810||41810||12
1621594800000|2021-05-21 11:00:00|41430|40611|41150|41050|41810|41150|41150|40611|570
1621598400000|2021-05-21 12:00:00|41149|40864|41149|40871|41149|41050|41129|40864|560
1621602000000|2021-05-21 13:00:00|41135|40928|41506|41477|41863|41828|41019|40871|397007
1621605600000|2021-05-21 14:00:00|41491|41467|41578|41559|41686|41653|41381|41354|265975
1621609200000|2021-05-21 15:00:00|41579|41565|41499|41486|41653|41634|41458|41445|162055
1621612800000|2021-05-21 16:00:00|41498|41485|41259|41240|41548|41529|41236|41212|112688
1621616400000|2021-05-21 17:00:00|41250|41246|41232|41221|41354|41335|41219|41200|116871
1621620000000|2021-05-21 18:00:00|41231|41223|41183|41171|41304|41294|41135|41114|299035
1621623600000|2021-05-21 19:00:00|41180|41174|41201|41169|41316|41307|41104|41098|541060
1621627200000|2021-05-21 20:00:00|41202|41200|41339|40808|41850|41200|41200|40808|424610
1621854000000|2021-05-24 11:00:00|41420|40600|41420|41200|41420|41200|41279|40600|138
1621857600000|2021-05-24 12:00:00|41418|41245|41418|41200|41418|41300|41418|41200|57
1621861200000|2021-05-24 13:00:00|41400|41300|41196|41177|41480|41377|41099|41010|108723
1621864800000|2021-05-24 14:00:00|41199|41163|41306|41294|41384|41352|41140|41111|127034
1621868400000|2021-05-24 15:00:00|41303|41287|41163|41154|41316|41301|41159|41141|69796
1621872000000|2021-05-24 16:00:00|41166|41155|41036|41024|41182|41168|41000|40991|81622
1621875600000|2021-05-24 17:00:00|41041|41026|41111|41093|41162|41144|41002|40988|75860
1621879200000|2021-05-24 18:00:00|41115|41102|41027|41018|41130|41120|41011|41000|113938
1621882800000|2021-05-24 19:00:00|41023|41020|41102|41095|41113|41101|40997|40988|247177
1621886400000|2021-05-24 20:00:00|41113|41087|41117|40855|41298|41087|41037|40656|21710
1621890000000|2021-05-24 21:00:00|41116|40800|41100|41001|41117|41001|41100|40800|153
1621893600000|2021-05-24 22:00:00|41179|41095|41130|41095|41179|41095|41130|41001|235
1621897200000|2021-05-24 23:00:00|41179||41115||41179||41115||0
1621929600000|2021-05-25 08:00:00|44291|40000|41300|40162|44291|40162|41300|38100|0
1621936800000|2021-05-25 10:00:00||40697||40697||40697||40697|4
1621940400000|2021-05-25 11:00:00||41000||41000||41110||41000|94
1621944000000|2021-05-25 12:00:00|41267|41150|41267|41000|41267|41150|41209|41000|142
1621947600000|2021-05-25 13:00:00|41200|41040|40988|40953|41277|41172|40893|40860|168451
1621951200000|2021-05-25 14:00:00|40987|40957|41160|41151|41236|41227|40960|40917|191793
1621954800000|2021-05-25 15:00:00|41151|41145|41214|41203|41269|41256|41092|41076|142172
1621958400000|2021-05-25 16:00:00|41215|41212|41300|41286|41400|41378|41205|41190|127688
1621962000000|2021-05-25 17:00:00|41297|41285|41138|41126|41300|41285|41138|41116|165035
1621965600000|2021-05-25 18:00:00|41139|41132|41296|41286|41314|41305|41124|41118|153180
1621969200000|2021-05-25 19:00:00|41292|41283|41335|41307|41378|41370|41211|41199|335608
1621972800000|2021-05-25 20:00:00|41348|41305|41437|41072|41850|41305|41203|40900|22849
1621976400000|2021-05-25 21:00:00|||||||||13
1621980000000|2021-05-25 22:00:00||41076||41076||41076||41076|14
1621983600000|2021-05-25 23:00:00||41305||41305||41310||41305|26
1622016000000|2021-05-26 08:00:00|44291|38390|42485|40293|44291|40293|42485|38390|0
1622019600000|2021-05-26 09:00:00|41600||41600||41600||41600||0
1622026800000|2021-05-26 11:00:00|41579|40803|41598|41035|41600|41348|41470|40803|27
1622030400000|2021-05-26 12:00:00|41540|40900|41594|41292|41598|41292|41540|40803|89
1622034000000|2021-05-26 13:00:00|41589|41400|41195|41149|41589|41472|41104|41066|158908
1622037600000|2021-05-26 14:00:00|41181|41148|41294|41289|41333|41309|41119|41100|119578
1622041200000|2021-05-26 15:00:00|41296|41294|41389|41372|41430|41423|41294|41274|87670
1622044800000|2021-05-26 16:00:00|41391|41373|41473|41465|41491|41479|41366|41350|72064
1622048400000|2021-05-26 17:00:00|41477|41466|41438|41423|41500|41496|41399|41392|97611
1622052000000|2021-05-26 18:00:00|41436|41424|41275|41268|41436|41426|41246|41233|128555
1622055600000|2021-05-26 19:00:00|41274|41264|41335|41322|41341|41334|41232|41224|243073
1622059200000|2021-05-26 20:00:00|41344|41302|41460|41321|41496|41321|41342|40990|23930
1622062800000|2021-05-26 21:00:00|41399||41399||41399||41399||15
1622066400000|2021-05-26 22:00:00||41251||41251||41251||41251|21
1622070000000|2021-05-26 23:00:00|||||||||21
1622102400000|2021-05-27 08:00:00|43285|40000|42385|40198|43285|40198|42385|40000|2
1622106000000|2021-05-27 09:00:00|43285|40000|43285|40000|43285|40000|43285|40000|0
1622113200000|2021-05-27 11:00:00|42251|40803|41437|40803|42251|40803|41437|40803|4
1622116800000|2021-05-27 12:00:00||40810||41171||41171||40810|132
1622120400000|2021-05-27 13:00:00|41391|41200|41310|41282|41571|41508|41308|41200|157963
1622124000000|2021-05-27 14:00:00|41320|41283|41265|41250|41415|41400|41230|41213|144117
1622127600000|2021-05-27 15:00:00|41271|41252|41179|41162|41305|41285|41057|41036|83807
1622131200000|2021-05-27 16:00:00|41185|41166|41144|41129|41197|41179|41113|41104|48833
1622134800000|2021-05-27 17:00:00|41147|41130|41115|41100|41199|41188|41102|41087|38970
1622138400000|2021-05-27 18:00:00|41118|41102|41177|41168|41192|41180|41095|41081|66135
1622142000000|2021-05-27 19:00:00|41174|41171|41287|41250|41346|41337|41123|41112|207707
1622145600000|2021-05-27 20:00:00|41297|41260|41430|41271|41439|41271|41251|40950|174663
1622149200000|2021-05-27 21:00:00||41272||41272||41272||41272|20
1622152800000|2021-05-27 22:00:00|||||||||25
1622156400000|2021-05-27 23:00:00|||||||||98
1622188800000|2021-05-28 08:00:00|44291|38840|41600|40335|44291|40335|41600|38840|0
1622192400000|2021-05-28 09:00:00|||||||||12
1622196000000|2021-05-28 10:00:00|||||||||5
1622199600000|2021-05-28 11:00:00|41571|40424|41571|41000|41571|41001|41571|40424|30
1622203200000|2021-05-28 12:00:00||41038||41201||41207||41000|35
1622206800000|2021-05-28 13:00:00|41543|41207|41483|41442|41551|41464|41189|41012|99081
1622210400000|2021-05-28 14:00:00|41484|41443|41399|41391|41560|41541|41361|41350|112409
1622214000000|2021-05-28 15:00:00|41397|41390|41298|41288|41401|41390|41288|41276|157745
1622217600000|2021-05-28 16:00:00|41304|41289|41234|41209|41357|41343|41183|41172|118873
1622221200000|2021-05-28 17:00:00|41226|41210|41114|41103|41235|41230|41110|41100|119838
1622224800000|2021-05-28 18:00:00|41115|41104|41116|41104|41156|41142|41003|41001|265959
1622228400000|2021-05-28 19:00:00|41108|41107|41220|41198|41269|41259|41087|41078|341645
1622232000000|2021-05-28 20:00:00|41234|41196|41289|41170|41539|41200|41170|41003|56312
1622534400000|2021-06-01 08:00:00|44291|38840|42535|40340|44291|40340|42535|38840|0
1622538000000|2021-06-01 09:00:00|43285|40000|43285|40000|43285|40000|43285|40000|10
1622541600000|2021-06-01 10:00:00|||||||||15
1622545200000|2021-06-01 11:00:00|41850|41003|41553|41003|41850|41003|41553|41003|4
1622548800000|2021-06-01 12:00:00|41552|41241|41553|41003|41553|41500|41500|41003|3437
1622552400000|2021-06-01 13:00:00|41552|41192|41053|40995|41552|41354|40862|40834|191482
1622556000000|2021-06-01 14:00:00|41054|41019|40978|40959|41141|41077|40867|40848|153053
1622559600000|2021-06-01 15:00:00|40976|40960|40969|40955|41073|41060|40953|40938|97773
1622563200000|2021-06-01 16:00:00|40968|40956|40748|40736|40989|40978|40715|40709|96976
1622566800000|2021-06-01 17:00:00|40747|40735|40717|40705|40748|40735|40627|40614|109199
1622570400000|2021-06-01 18:00:00|40716|40702|40750|40740|40801|40792|40691|40669|99870
1622574000000|2021-06-01 19:00:00|40751|40741|40672|40662|40772|40768|40619|40610|252843
1622577600000|2021-06-01 20:00:00|40663|40654|40898|40672|41216|40673|40663|40550|57057
1622581200000|2021-06-01 21:00:00|40866|40680|40845|40672|40866|40700|40845|40672|39
1622584800000|2021-06-01 22:00:00|40848|40600|40672|40500|40848|40600|40672|40500|349
1622588400000|2021-06-01 23:00:00|40830|40600|40825|40600|40830|40600|40814|40600|106
1622620800000|2021-06-02 08:00:00|41736|40000|41736|40000|41736|40000|41736|40000|0
1622628000000|2021-06-02 10:00:00|||||||||13
1622631600000|2021-06-02 11:00:00|41503|40015|41085|40411|41503|40411|41085|40015|17
1622635200000|2021-06-02 12:00:00|41079|40500|40994|40506|41085|40506|40979|40500|62
1622638800000|2021-06-02 13:00:00|40979|40500|40609|40579|41007|40911|40495|40459|162494
1622642400000|2021-06-02 14:00:00|40608|40580|40525|40510|40695|40681|40473|40466|132996
1622646000000|2021-06-02 15:00:00|40518|40506|40487|40479|40629|40614|40460|40452|133245
1622649600000|2021-06-02 16:00:00|40495|40480|40519|40509|40594|40580|40473|40450|95613
1622653200000|2021-06-02 17:00:00|40520|40515|40527|40517|40561|40536|40458|40451|109640
1622656800000|2021-06-02 18:00:00|40526|40521|40515|40505|40580|40563|40491|40477|257726
1622660400000|2021-06-02 19:00:00|40512|40506|40594|40584|40654|40647|40487|40477|314066
1622664000000|2021-06-02 20:00:00|40593|40585|40750|40585|40900|40585|40593|40412|27370
1622667600000|2021-06-02 21:00:00|40800||40734||40800||40660||36
1622671200000|2021-06-02 22:00:00|40659|40466|40670|40518|40734|40518|40499|40466|220
1622674800000|2021-06-02 23:00:00||40525||40525||40525||40525|3
1622707200000|2021-06-03 08:00:00|42000|39486|41618|39486|42000|39486|41618|39486|1
1622718000000|2021-06-03 11:00:00|41400|39200|40599|40413|41400|40413|40551|39200|68
1622721600000|2021-06-03 12:00:00|40900|40400|40590|40400|40900|40400|40590|40400|212
1622725200000|2021-06-03 13:00:00|40500|40426|40484|40454|40900|40565|40300|40164|204539
1622728800000|2021-06-03 14:00:00|40483|40457|40794|40770|40838|40818|40473|40457|172606
1622732400000|2021-06-03 15:00:00|40798|40774|40891|40879|40974|40963|40780|40761|152760
1622736000000|2021-06-03 16:00:00|40892|40890|40837|40827|40926|40918|40765|40752|103825
1622739600000|2021-06-03 17:00:00|40839|40829|40799|40791|40891|40890|40735|40723|85640
1622743200000|2021-06-03 18:00:00|40797|40792|40830|40819|40877|40863|40788|40780|90116
1622746800000|2021-06-03 19:00:00|40826|40820|40797|40786|40980|40974|40788|40785|279598
1622750400000|2021-06-03 20:00:00|40796|40787|40796|40750|41146|40787|40796|40015|39429
1622754000000|2021-06-03 21:00:00||40287||40287||40777||40287|252
1622757600000|2021-06-03 22:00:00|41072||41146||41146||41072||23
1622761200000|2021-06-03 23:00:00|41300|40805|41300|40761|41300|40821|40899|40287|451
1622793600000|2021-06-04 08:00:00|42000|39711|41872|39711|42000|39711|41872|39711|0
1622800800000|2021-06-04 10:00:00|40747|40547|41072|40547|41072|40547|40747|40547|60
1622804400000|2021-06-04 11:00:00|41200|40578|41418|40578|41418|40710|40759|40578|284
1622808000000|2021-06-04 12:00:00|41300|40718|41300|40820|41418|40820|41000|40578|112
1622811600000|2021-06-04 13:00:00|41299|40578|40728|40718|41299|41065|40638|40578|96348
1622815200000|2021-06-04 14:00:00|40734|40722|40978|40958|41020|41002|40716|40696|145650
1622818800000|2021-06-04 15:00:00|40977|40956|40648|40632|40981|40966|40615|40600|117704
1622822400000|2021-06-04 16:00:00|40647|40636|40628|40609|40677|40665|40546|40538|94835
1622826000000|2021-06-04 17:00:00|40627|40604|40546|40534|40674|40667|40529|40515|72860
1622829600000|2021-06-04 18:00:00|40542|40529|40505|40500|40584|40561|40493|40484|111373
1622833200000|2021-06-04 19:00:00|40503|40495|40578|40564|40597|40587|40470|40465|319979
1622836800000|2021-06-04 20:00:00|40583|40560|40600|40525|41298|40600|40550|40416|38666
1623052800000|2021-06-07 08:00:00|41888|39413|41560|39413|41888|39413|41246|39413|2
1623056400000|2021-06-07 09:00:00|||||||||3
1623060000000|2021-06-07 10:00:00|41800|38100|41800|38100|41800|38100|41800|38100|1
1623063600000|2021-06-07 11:00:00|41503|38945|40630|40450|41503|40600|40630|38945|22
1623067200000|2021-06-07 12:00:00||40528||40528||40528||40528|387
1623070800000|2021-06-07 13:00:00|40628|40533|40532|40500|40904|40707|40480|40458|159343
1623074400000|2021-06-07 14:00:00|40525|40501|40503|40485|40586|40556|40443|40430|183959
1623078000000|2021-06-07 15:00:00|40515|40494|40369|40349|40526|40507|40249|40232|282121
1623081600000|2021-06-07 16:00:00|40368|40346|40048|40038|40395|40368|40040|40033|322866
1623085200000|2021-06-07 17:00:00|40042|40039|39976|39964|40099|40090|39873|39863|324307
1623088800000|2021-06-07 18:00:00|39979|39965|40029|40014|40063|40055|39903|39890|247414
1623092400000|2021-06-07 19:00:00|40024|40016|40026|40010|40080|40072|39951|39947|446355
1623096000000|2021-06-07 20:00:00|40031|40009|40050|39870|40184|40030|40007|39866|16177
1623099600000|2021-06-07 21:00:00|40054|39874|40048|39874|40054|39874|40048|39866|167
1623103200000|2021-06-07 22:00:00|40054|39958|40054|39958|40054|39958|39958|39958|4055
1623106800000|2021-06-07 23:00:00||39966||39966||39966||39966|91
1623139200000|2021-06-08 08:00:00|41800|37550|41082|39613|41800|39674|41082|37550|8
1623146400000|2021-06-08 10:00:00|39971|39620|40025|39980|40500|39985|39875|39612|244
1623150000000|2021-06-08 11:00:00|40360|39982|40360|39982|40360|39982|40004|39980|1133
1623153600000|2021-06-08 12:00:00|40307|39984|40355|40032|40360|40068|40091|39984|685
1623157200000|2021-06-08 13:00:00|40360|40035|40110|40075|40360|40157|39944|39900|234581
1623160800000|2021-06-08 14:00:00|40109|40076|40026|40014|40146|40130|39881|39862|285158
1623164400000|2021-06-08 15:00:00|40025|40015|40250|40237|40257|40251|39936|39928|189562
1623168000000|2021-06-08 16:00:00|40249|40236|40151|40140|40279|40267|40108|40095|242651
1623171600000|2021-06-08 17:00:00|40148|40132|40095|40088|40174|40162|40074|40063|213753
1623175200000|2021-06-08 18:00:00|40099|40091|40121|40108|40161|40146|40043|40037|246635
1623178800000|2021-06-08 19:00:00|40119|40109|40179|40174|40275|40268|40087|40078|424379
1623182400000|2021-06-08 20:00:00|40193|40165|40278|40054|40665|40165|40134|40054|32307
1623186000000|2021-06-08 21:00:00|40270|40100|40270|40100|40270|40100|40270|40100|60
1623189600000|2021-06-08 22:00:00|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||12
1623225600000|2021-06-09 08:00:00|41398|38981|41250|39800|41398|39800|41250|38945|0
1623229200000|2021-06-09 09:00:00|||||||||3
1623232800000|2021-06-09 10:00:00|41398|39674|41398|39800|41398|39800|40205|39674|260
1623236400000|2021-06-09 11:00:00|41100|40174|40231|40054|41100|40174|40173|40054|225
1623240000000|2021-06-09 12:00:00|40672|40170|40368|40054|40672|40274|40199|40054|328
1623243600000|2021-06-09 13:00:00|40280|40122|40522|40503|40663|40561|40235|40054|238384
1623247200000|2021-06-09 14:00:00|40518|40502|40375|40363|40558|40522|40370|40353|180053
1623250800000|2021-06-09 15:00:00|40374|40362|40302|40287|40440|40417|40282|40270|97445
1623254400000|2021-06-09 16:00:00|40301|40289|40209|40194|40326|40306|40160|40146|117183
1623258000000|2021-06-09 17:00:00|40210|40195|40188|40169|40254|40241|40169|40156|75635
1623261600000|2021-06-09 18:00:00|40187|40175|40164|40151|40217|40204|40149|40140|44808
1623265200000|2021-06-09 19:00:00|40155|40142|40110|40103|40169|40155|40054|40041|234028
1623268800000|2021-06-09 20:00:00|40124|40096|40327|40054|40400|40096|40124|40054|74523
1623272400000|2021-06-09 21:00:00|40400||40389||40400||40327||31
1623276000000|2021-06-09 22:00:00|||||||||20
1623279600000|2021-06-09 23:00:00|||||||||40
1623312000000|2021-06-10 08:00:00|40385|39600|40070|39674|40385|39674|40070|39330|5
1623315600000|2021-06-10 09:00:00|40385||40385||40385||40385||72
1623319200000|2021-06-10 10:00:00||40014||39676||40014||39674|84
1623322800000|2021-06-10 11:00:00|40369|39721|40385|40031|40385|40070|40369|39721|56
1623326400000|2021-06-10 12:00:00||40051||40120||40120||40051|27
1623330000000|2021-06-10 13:00:00|40382|40070|40146|40129|40384|40248|40113|40051|192503
1623333600000|2021-06-10 14:00:00|40144|40131|39986|39968|40181|40162|39929|39909|265974
1623337200000|2021-06-10 15:00:00|39985|39969|39890|39875|39992|39979|39847|39834|293971
1623340800000|2021-06-10 16:00:00|39899|39878|40068|40051|40071|40051|39865|39861|216581
1623344400000|2021-06-10 17:00:00|40062|40057|40121|40109|40155|40142|40043|40032|245991
1623348000000|2021-06-10 18:00:00|40115|40108|40150|40143|40172|40163|40064|40055|346605
1623351600000|2021-06-10 19:00:00|40149|40140|40166|40144|40239|40230|40099|40090|526314
1623355200000|2021-06-10 20:00:00|40188|40136|40298|40149|40298|40275|40188|39900|245493
1623358800000|2021-06-10 21:00:00|||||||||104
1623362400000|2021-06-10 22:00:00||39900||39900||39900||39900|0
1623366000000|2021-06-10 23:00:00|40300||40298||40300||40298||25
1623398400000|2021-06-11 08:00:00|41398|39330|41219|39401|41398|39401|41219|38945|0
1623402000000|2021-06-11 09:00:00|41398||41398||41398||41398||0
1623405600000|2021-06-11 10:00:00||39620||39401||39620||39401|0
1623409200000|2021-06-11 11:00:00|40800|39497|40299|40100|40800|40100|40299|39497|19
1623412800000|2021-06-11 12:00:00||40121||40155||40169||40100|52
1623416400000|2021-06-11 13:00:00|40290|40100|40021|39983|40390|40326|39974|39955|217667
1623420000000|2021-06-11 14:00:00|40019|39986|39894|39880|40051|40032|39880|39869|160136
1623423600000|2021-06-11 15:00:00|39893|39881|39649|39637|39893|39883|39633|39615|302705
1623427200000|2021-06-11 16:00:00|39643|39635|39578|39547|39668|39647|39554|39534|168846
1623430800000|2021-06-11 17:00:00|39572|39548|39608|39598|39620|39605|39491|39474|175734
1623434400000|2021-06-11 18:00:00|39607|39602|39699|39687|39784|39761|39607|39598|148539
1623438000000|2021-06-11 19:00:00|39700|39690|39789|39786|39801|39786|39634|39625|400573
1623441600000|2021-06-11 20:00:00|39806|39766|39798|39724|39935|39789|39788|39600|85767
1623657600000|2021-06-14 08:00:00|41398|37700|40300|38753|41398|38753|40300|37550|0
1623668400000|2021-06-14 11:00:00|40250|38551|39789|39485|40250|39657|39749|38551|209
1623672000000|2021-06-14 12:00:00|39820|39496|39779|39626|39820|39662|39731|39485|99
1623675600000|2021-06-14 13:00:00|39820|39625|39690|39675|39857|39769|39582|39561|123118
1623679200000|2021-06-14 14:00:00|39699|39676|39541|39530|39723|39697|39532|39510|138658
1623682800000|2021-06-14 15:00:00|39556|39531|39571|39564|39680|39668|39539|39526|92621
1623686400000|2021-06-14 16:00:00|39572|39567|39608|39600|39651|39641|39572|39564|82880
1623690000000|2021-06-14 17:00:00|39609|39604|39744|39732|39767|39757|39594|39590|85302
1623693600000|2021-06-14 18:00:00|39745|39734|39831|39822|39874|39857|39727|39712|102959
1623697200000|2021-06-14 19:00:00|39830|39825|39925|39906|39948|39944|39824|39813|303537
1623700800000|2021-06-14 20:00:00|39924|39916|40049|39916|40250|39924|39924|39821|274352
1623704400000|2021-06-14 21:00:00|39999||39999||39999||39999||80
1623708000000|2021-06-14 22:00:00||39821||39821||39821||39821|17
1623711600000|2021-06-14 23:00:00|||||||||20
1623744000000|2021-06-15 08:00:00|41398|37550|40300|39000|41398|39000|40300|37550|0
1623747600000|2021-06-15 09:00:00|40292|39320|40292|39250|40292|39320|40292|39250|0
1623751200000|2021-06-15 10:00:00||39800||39916||39916||39250|47
1623754800000|2021-06-15 11:00:00|40250|39580|40250|39801|40250|39801|39970|39580|79
1623758400000|2021-06-15 12:00:00|40000|39806|40200|39801|40250|39925|40000|39801|29
1623762000000|2021-06-15 13:00:00|40250|39806|39786|39755|40250|39988|39711|39698|130611
1623765600000|2021-06-15 14:00:00|39779|39756|39713|39702|39823|39800|39668|39647|200279
1623769200000|2021-06-15 15:00:00|39711|39706|39779|39762|39782|39768|39677|39662|384405
1623772800000|2021-06-15 16:00:00|39778|39758|39873|39862|39912|39893|39733|39714|240184
1623776400000|2021-06-15 17:00:00|39871|39861|40018|40000|40027|40019|39856|39846|177049
1623780000000|2021-06-15 18:00:00|40020|40001|40018|40002|40162|40144|40013|39999|186690
1623783600000|2021-06-15 19:00:00|40021|40003|40048|40028|40081|40069|39930|39919|451846
1623787200000|2021-06-15 20:00:00|40056|40032|40120|39801|40120|40055|40055|39801|42551
1623790800000|2021-06-15 21:00:00|40200|40000|40120|39801|40200|40028|40120|39801|442
1623794400000|2021-06-15 22:00:00|||||||||2
1623798000000|2021-06-15 23:00:00|40250|39950|40100|39950|40250|39950|40100|39950|73
1623830400000|2021-06-16 08:00:00|40333|38984|40200|39000|40333|39000|40200|38984|0
1623841200000|2021-06-16 11:00:00|40194|39099|40100|39500|40194|39508|40100|39099|18
1623844800000|2021-06-16 12:00:00||39795||39806||40030||39795|163
1623848400000|2021-06-16 13:00:00|40099|39801|40169|40151|40324|40306|40029|39801|306277
1623852000000|2021-06-16 14:00:00|40168|40156|40144|40132|40271|40258|40054|40027|264356
1623855600000|2021-06-16 15:00:00|40145|40134|40229|40216|40300|40292|40136|40125|152420
1623859200000|2021-06-16 16:00:00|40230|40218|40176|40165|40290|40277|40138|40128|196688
1623862800000|2021-06-16 17:00:00|40172|40159|40005|39984|40200|40187|39959|39950|116986
1623866400000|2021-06-16 18:00:00|40004|39977|39805|39787|40004|39977|39692|39655|277120
1623870000000|2021-06-16 19:00:00|39804|39786|39732|39724|39859|39839|39667|39652|392527
1623873600000|2021-06-16 20:00:00|39731|39722|39719|39650|39800|39722|39700|39601|77993
1623877200000|2021-06-16 21:00:00|39718|39651|39718|39651|39718|39651|39718|39651|72
1623880800000|2021-06-16 22:00:00|||||||||104
1623884400000|2021-06-16 23:00:00|39715||39715||39715||39715||50
1623916800000|2021-06-17 08:00:00|41038|37700|39600|39378|41038|39378|39600|37700|7
1623924000000|2021-06-17 10:00:00||39511||39511||39511||39511|23
1623927600000|2021-06-17 11:00:00|40150|39512|39970|39512|40150|39583|39600|39512|1396
1623931200000|2021-06-17 12:00:00|39820|39520|39814|39600|39820|39603|39614|39520|1164
1623934800000|2021-06-17 13:00:00|39720|39533|39521|39504|39807|39737|39483|39460|196834
1623938400000|2021-06-17 14:00:00|39520|39505|39615|39601|39774|39756|39476|39460|444910
1623942000000|2021-06-17 15:00:00|39622|39602|39623|39612|39702|39692|39502|39488|271676
1623945600000|2021-06-17 16:00:00|39625|39615|39643|39626|39669|39662|39512|39501|204920
1623949200000|2021-06-17 17:00:00|39645|39627|39698|39689|39723|39717|39639|39625|184297
1623952800000|2021-06-17 18:00:00|39699|39691|39655|39649|39747|39737|39643|39634|124813
1623956400000|2021-06-17 19:00:00|39656|39650|39742|39719|39808|39804|39656|39650|354951
1623960000000|2021-06-17 20:00:00|39735|39634|39819|39675|39920|39675|39735|39634|146128
1623963600000|2021-06-17 21:00:00|||||||||5323
1623967200000|2021-06-17 22:00:00|39794||39794||39794||39794||20
1623970800000|2021-06-17 23:00:00||39680||39675||39680||39675|89
1624003200000|2021-06-18 08:00:00|39735|39266|39735|39378|39735|39378|39735|39266|1
1624010400000|2021-06-18 10:00:00|||||||||2
1624014000000|2021-06-18 11:00:00|39725|39391|39725|39400|39725|39522|39590|39391|72
1624017600000|2021-06-18 12:00:00|39714|39409|39540|39350|39714|39500|39323|39321|6052
1624021200000|2021-06-18 13:00:00|39470|39321|38935|38902|39540|39400|38738|38709|1254661
1624024800000|2021-06-18 14:00:00|38934|38901|38860|38847|39043|39029|38751|38742|299744
1624028400000|2021-06-18 15:00:00|38859|38848|39137|39128|39201|39186|38846|38826|264309
1624032000000|2021-06-18 16:00:00|39136|39129|39108|39102|39163|39151|39058|39045|179206
1624035600000|2021-06-18 17:00:00|39114|39103|39165|39153|39186|39173|39085|39070|109077
1624039200000|2021-06-18 18:00:00|39167|39152|39223|39215|39282|39260|39146|39137|137411
1624042800000|2021-06-18 19:00:00|39216|39216|38946|38930|39259|39245|38909|38886|418295
1624046400000|2021-06-18 20:00:00|38963|38931|39020|38850|39486|38938|38800|38701|279756
1624262400000|2021-06-21 08:00:00|39735|37550|39735|38104|39735|38104|39735|37400|0
1624266000000|2021-06-21 09:00:00||38111||38104||39173||37961|100
1624269600000|2021-06-21 10:00:00|39300|38500|39300|38500|39300|38500|39300|38500|25
1624273200000|2021-06-21 11:00:00|39274|38701|39161|38805|39300|39161|39126|38701|2282
1624276800000|2021-06-21 12:00:00|39159|38801|39161|39000|39161|39113|39067|38801|2233
1624280400000|2021-06-21 13:00:00|39199|39113|39157|39138|39199|39172|38958|38901|261323
1624284000000|2021-06-21 14:00:00|39162|39142|39600|39584|39692|39674|39162|39139|277377
1624287600000|2021-06-21 15:00:00|39599|39590|39812|39793|39825|39820|39580|39565|190344
1624291200000|2021-06-21 16:00:00|39809|39792|39743|39735|39825|39810|39715|39699|177243
1624294800000|2021-06-21 17:00:00|39742|39733|39808|39797|39853|39846|39711|39700|114272
1624298400000|2021-06-21 18:00:00|39807|39795|39803|39796|39813|39798|39745|39730|143411
1624302000000|2021-06-21 19:00:00|39802|39791|39823|39807|39920|39912|39777|39769|416348
1624305600000|2021-06-21 20:00:00|39853|39806|39920|39675|39975|39806|39853|39401|654416
1624309200000|2021-06-21 21:00:00|||||||||180
1624312800000|2021-06-21 22:00:00|||||||||58
1624316400000|2021-06-21 23:00:00|39899|39807|39920|39807|39920|39807|39899|39807|14
1624348800000|2021-06-22 08:00:00|40869|39436|40869|39436|40869|39436|40869|39436|51
1624359600000|2021-06-22 11:00:00|40050|39550|40050|39650|40050|39702|39861|39550|87
1624363200000|2021-06-22 12:00:00|39920|39815|39920|39550|39920|39861|39920|39550|236
1624366800000|2021-06-22 13:00:00|39896|39619|39885|39862|40100|40059|39885|39603|378544
1624370400000|2021-06-22 14:00:00|39884|39863|39863|39854|40001|39980|39836|39811|340713
1624374000000|2021-06-22 15:00:00|39862|39853|39866|39858|40057|40040|39851|39832|240187
1624377600000|2021-06-22 16:00:00|39867|39861|39895|39886|39947|39933|39865|39857|123749
1624381200000|2021-06-22 17:00:00|39891|39885|39891|39875|39914|39901|39793|39779|127582
1624384800000|2021-06-22 18:00:00|39890|39876|39933|39924|39950|39940|39855|39837|93327
1624388400000|2021-06-22 19:00:00|39932|39923|39869|39857|40000|39993|39868|39853|377455
1624392000000|2021-06-22 20:00:00|39858|39850|40100|39820|40100|39952|39858|39751|167726
1624395600000|2021-06-22 21:00:00||40000||39869||40000||39812|217
1624399200000|2021-06-22 22:00:00|40300|39812|40300|39814|40300|39814|40300|39812|9
1624402800000|2021-06-22 23:00:00||39812||39815||39815||39812|2
1624435200000|2021-06-23 08:00:00|40388|38523|40388|39600|40388|39600|40388|38523|0
1624442400000|2021-06-23 10:00:00|39970||39970||39970||39970||0
1624446000000|2021-06-23 11:00:00|40057||40057||40057||40057||4
1624449600000|2021-06-23 12:00:00|39982|39611|40057|39611|40057|39896|39955|39611|140
1624453200000|2021-06-23 13:00:00|40049|39701|39750|39730|40049|39900|39718|39701|138682
1624456800000|2021-06-23 14:00:00|39755|39731|39642|39627|39800|39789|39625|39616|189199
1624460400000|2021-06-23 15:00:00|39643|39634|39611|39607|39695|39679|39583|39567|208734
1624464000000|2021-06-23 16:00:00|39608|39604|39621|39613|39696|39678|39556|39543|161841
1624467600000|2021-06-23 17:00:00|39619|39617|39620|39615|39640|39636|39559|39551|173488
1624471200000|2021-06-23 18:00:00|39619|39611|39569|39553|39633|39622|39530|39521|154454
1624474800000|2021-06-23 19:00:00|39568|39554|39557|39555|39660|39656|39530|39521|454586
1624478400000|2021-06-23 20:00:00|39556|39540|39720|39501|39758|39556|39556|39501|95280
1624482000000|2021-06-23 21:00:00||39512||39501||39512||39501|191
1624485600000|2021-06-23 22:00:00|39650|39502|39659|39526|39720|39526|39650|39502|155
1624489200000|2021-06-23 23:00:00|39655|39527|39659|39556|39659|39556|39655|39527|10
1624521600000|2021-06-24 08:00:00|40388|38000|40388|39309|40388|39309|40388|38000|2
1624525200000|2021-06-24 09:00:00|||||||||1
1624532400000|2021-06-24 11:00:00|39900|39312|39900|39500|39900|39500|39900|39312|1
1624536000000|2021-06-24 12:00:00|39720|39506|39800|39601|39820|39704|39720|39506|2015
1624539600000|2021-06-24 13:00:00|39784|39700|40106|40090|40248|40205|39780|39601|249480
1624543200000|2021-06-24 14:00:00|40109|40095|39804|39795|40121|40107|39742|39718|275460
1624546800000|2021-06-24 15:00:00|39810|39800|39869|39860|39877|39866|39723|39712|140532
1624550400000|2021-06-24 16:00:00|39878|39861|39807|39796|39890|39879|39692|39679|179218
1624554000000|2021-06-24 17:00:00|39804|39804|39930|39923|39935|39927|39801|39793|193767
1624557600000|2021-06-24 18:00:00|39927|39917|39870|39858|39992|39981|39828|39816|196695
1624561200000|2021-06-24 19:00:00|39869|39856|39908|39888|39962|39949|39822|39816|456428
1624564800000|2021-06-24 20:00:00|39917|39887|39989|39701|40162|39887|39917|39701|173530
1624568400000|2021-06-24 21:00:00|39988|39703|39988|39703|39988|39703|39988|39701|13
1624575600000|2021-06-24 23:00:00|||||||||17
1624608000000|2021-06-25 08:00:00|40388|38523|40162|39000|40388|39000|40162|38523|0
1624611600000|2021-06-25 09:00:00||39001||39001||39001||39001|0
1624615200000|2021-06-25 10:00:00|39925||40162||40162||39925||82
1624618800000|2021-06-25 11:00:00|39935|39121|39887|39701|40162|39846|39846|39121|390
1624622400000|2021-06-25 12:00:00|39987|39800|39942|39800|40162|39830|39907|39800|278
1624626000000|2021-06-25 13:00:00|40153|39878|40095|40065|40162|40151|39903|39867|356217
1624629600000|2021-06-25 14:00:00|40105|40067|40232|40223|40355|40343|40078|40044|252878
1624633200000|2021-06-25 15:00:00|40231|40224|40200|40196|40279|40266|40158|40150|483853
1624636800000|2021-06-25 16:00:00|40199|40195|40358|40347|40359|40353|40156|40151|164524
1624640400000|2021-06-25 17:00:00|40351|40348|40304|40292|40385|40369|40287|40269|148850
1624644000000|2021-06-25 18:00:00|40303|40294|40259|40251|40341|40321|40224|40211|152149
1624647600000|2021-06-25 19:00:00|40258|40249|40513|40481|40996|40981|40222|40216|1285996
1624651200000|2021-06-25 20:00:00|40482|40482|40495|40400|40560|40519|40362|39800|5015318
1624867200000|2021-06-28 08:00:00|41678|38523|40205|40073|41678|40121|40205|38523|452
1624870800000|2021-06-28 09:00:00|40398|40245|40398|40245|40398|40245|40398|40245|280
1624874400000|2021-06-28 10:00:00|40450||40397||40450||40366||485
1624878000000|2021-06-28 11:00:00|40378|40250|40450|40280|40990|40280|40352|40245|554
1624881600000|2021-06-28 12:00:00|40416|40299|41000|40321|41000|40331|40416|40280|451
1624885200000|2021-06-28 13:00:00|40671|40331|40022|40001|40671|40487|39938|39915|320613
1624888800000|2021-06-28 14:00:00|40021|40002|39997|39983|40089|40075|39854|39836|272537
1624892400000|2021-06-28 15:00:00|39991|39984|40065|40052|40092|40076|39800|39793|225615
1624896000000|2021-06-28 16:00:00|40064|40053|40033|40020|40192|40172|40014|39994|187483
1624899600000|2021-06-28 17:00:00|40038|40021|40082|40071|40138|40133|40001|39993|219774
1624903200000|2021-06-28 18:00:00|40083|40072|39991|39977|40142|40128|39975|39962|160602
1624906800000|2021-06-28 19:00:00|39992|39978|40146|40140|40215|40204|39989|39972|277487
1624910400000|2021-06-28 20:00:00|40141|40133|40229|39800|40600|40133|40141|39701|55668
1624914000000|2021-06-28 21:00:00|40200|40100|40199|40100|40200|40100|40199|40100|35
1624917600000|2021-06-28 22:00:00||39800||39928||39928||39800|5
1624921200000|2021-06-28 23:00:00||40105||39950||40105||39928|104
1624953600000|2021-06-29 08:00:00|41400|39487|41204|39487|41400|39487|40835|39487|9
1624957200000|2021-06-29 09:00:00|41400||41400||41400||41400||0
1624964400000|2021-06-29 11:00:00|41200|39488|40445|39888|41200|40220|40223|39488|292
1624968000000|2021-06-29 12:00:00|40434|39952|40335|40146|40543|40146|40335|39888|171
1624971600000|2021-06-29 13:00:00|40240|40246|40184|40142|40400|40317|40115|39888|179579
1624975200000|2021-06-29 14:00:00|40183|40143|40057|40047|40300|40265|40050|40040|187841
1624978800000|2021-06-29 15:00:00|40058|40048|40055|40046|40147|40126|40046|40026|104013
1624982400000|2021-06-29 16:00:00|40057|40047|40029|40019|40080|40069|40000|39990|133515
1624986000000|2021-06-29 17:00:00|40030|40020|39859|39851|40045|40031|39800|39791|133668
1624989600000|2021-06-29 18:00:00|39858|39838|39792|39780|39905|39890|39749|39742|174188
1624993200000|2021-06-29 19:00:00|39791|39781|39810|39795|39867|39847|39758|39751|408693
1624996800000|2021-06-29 20:00:00|39817|39791|39920|39810|39996|39810|39817|39701|43918
1625000400000|2021-06-29 21:00:00|||||||||63
1625004000000|2021-06-29 22:00:00||39770||39811||39811||39770|15
1625007600000|2021-06-29 23:00:00|39899|39815|39899|39811|39899|39815|39815|39771|241
1625040000000|2021-06-30 08:00:00|41678|37700|39750|39600|41678|39600|39750|37700|0
1625043600000|2021-06-30 09:00:00||39630||39600||39630||39600|49
1625047200000|2021-06-30 10:00:00||39607||39600||39608||39600|326
1625050800000|2021-06-30 11:00:00|40119|39606|40119|39600|40119|39606|40119|39600|141
1625054400000|2021-06-30 12:00:00|39920|39701|39810|39701|39920|39701|39764|39701|166
1625058000000|2021-06-30 13:00:00|39920|39624|39796|39777|40119|40082|39677|39601|207653
1625061600000|2021-06-30 14:00:00|39813|39778|39898|39886|39941|39922|39690|39662|235892
1625065200000|2021-06-30 15:00:00|39906|39888|39930|39922|39949|39944|39794|39777|151919
1625068800000|2021-06-30 16:00:00|39929|39919|40034|40022|40068|40054|39877|39861|179137
1625072400000|2021-06-30 17:00:00|40033|40023|39971|39955|40044|40033|39932|39917|113781
1625076000000|2021-06-30 18:00:00|39970|39956|39949|39939|39980|39968|39907|39899|160478
1625079600000|2021-06-30 19:00:00|39948|39941|40049|40041|40146|40137|39932|39923|395687
1625083200000|2021-06-30 20:00:00|40041|40048|40200|40015|40400|40076|40041|39801|149797
1625086800000|2021-06-30 21:00:00|40140|40044|40140|40044|40140|40044|40140|40044|47
1625090400000|2021-06-30 22:00:00|40200||40200||40200||40200||52
1625094000000|2021-06-30 23:00:00|40187||40200||40200||40187||42
1625126400000|2021-07-01 08:00:00|41678|38220|41183|39487|41678|39487|41183|38220|11
1625130000000|2021-07-01 09:00:00|40477|39488|40477|39487|40477|39488|40477|39487|0
1625133600000|2021-07-01 10:00:00|40380|40064|40477|39487|40477|40064|40380|39487|20
1625137200000|2021-07-01 11:00:00|40250|39488|40250|39700|40250|40029|40244|39488|53
1625140800000|2021-07-01 12:00:00|40244|39781|40244|39801|40244|40080|40244|39700|35
1625144400000|2021-07-01 13:00:00|40250|40044|40502|40432|40537|40509|40180|39801|215725
1625148000000|2021-07-01 14:00:00|40500|40433|40347|40327|40500|40454|40268|40258|189302
1625151600000|2021-07-01 15:00:00|40348|40328|40326|40316|40420|40402|40297|40282|128892
1625155200000|2021-07-01 16:00:00|40328|40319|40307|40300|40350|40334|40251|40243|108679
1625158800000|2021-07-01 17:00:00|40303|40290|40373|40360|40380|40370|40263|40255|115714
1625162400000|2021-07-01 18:00:00|40370|40359|40396|40388|40449|40425|40324|40309|192404
1625166000000|2021-07-01 19:00:00|40400|40389|40499|40490|40505|40500|40370|40365|292792
1625169600000|2021-07-01 20:00:00|40495|40491|40480|40400|41000|40494|40480|40020|47065
1625173200000|2021-07-01 21:00:00|40679|40450|40679|40465|40679|40485|40450|40400|687
1625176800000|2021-07-01 22:00:00|40582|40475|40582|40450|40582|40475|40582|40450|156
1625180400000|2021-07-01 23:00:00|||||||||14
1625212800000|2021-07-02 08:00:00|41678|39487|41400|39487|41678|39487|41400|39487|9
1625220000000|2021-07-02 10:00:00|40800||40501||40800||40501||2
1625223600000|2021-07-02 11:00:00|40489|39709|40800|40489|40800|40489|40489|39709|113
1625227200000|2021-07-02 12:00:00|40539|40210|40795|40222|40800|40222|40489|40210|368
1625230800000|2021-07-02 13:00:00|40800|40254|40546|40520|40800|40565|40406|40254|144350
1625234400000|2021-07-02 14:00:00|40545|40517|40769|40759|40785|40772|40510|40491|124461
1625238000000|2021-07-02 15:00:00|40770|40762|40861|40850|40883|40870|40751|40736|104170
1625241600000|2021-07-02 16:00:00|40866|40852|40944|40933|40962|40953|40817|40800|87044
1625245200000|2021-07-02 17:00:00|40947|40934|40877|40859|40960|40950|40864|40844|64647
1625248800000|2021-07-02 18:00:00|40876|40860|40818|40808|40924|40921|40790|40786|76423
1625252400000|2021-07-02 19:00:00|40822|40809|40942|40936|40990|40986|40808|40799|277164
1625256000000|2021-07-02 20:00:00|40945|40941|41000|40850|41100|40941|40925|40850|89998
1625558400000|2021-07-06 08:00:00|41678|39487|41400|39836|41678|39836|41400|39487|0
1625562000000|2021-07-06 09:00:00||40714||40714||40714||40714|1
1625565600000|2021-07-06 10:00:00|||||||||4
1625569200000|2021-07-06 11:00:00|41300|40791|41200|40742|41300|40850|40901|40714|451
1625572800000|2021-07-06 12:00:00|40987|40745|41200|40742|41200|40745|40987|40742|399
1625576400000|2021-07-06 13:00:00|41088|40900|40888|40855|41125|41100|40850|40742|150832
1625580000000|2021-07-06 14:00:00|40885|40860|40663|40651|40898|40878|40651|40631|265884
1625583600000|2021-07-06 15:00:00|40660|40648|40786|40775|40796|40780|40571|40564|166371
1625587200000|2021-07-06 16:00:00|40778|40774|40780|40764|40844|40831|40727|40721|124569
1625590800000|2021-07-06 17:00:00|40775|40767|40744|40731|40835|40824|40718|40696|86678
1625594400000|2021-07-06 18:00:00|40742|40732|40841|40831|40858|40837|40741|40731|86949
1625598000000|2021-07-06 19:00:00|40849|40836|41026|41000|41037|41021|40826|40801|276187
1625601600000|2021-07-06 20:00:00|40998|41001|41026|40607|41400|41070|40898|40500|59178
1625605200000|2021-07-06 21:00:00|41204||41026||41204||41026||50
1625608800000|2021-07-06 22:00:00||40600||40607||40607||40600|58
1625612400000|2021-07-06 23:00:00|41150|40600|41204|40700|41204|40900|40883|40600|351
1625644800000|2021-07-07 08:00:00|41678|39487|41400|39966|41678|39966|41400|39487|2
1625648400000|2021-07-07 09:00:00||40606||39966||40606||39966|14
1625652000000|2021-07-07 10:00:00||39487||39487||39487||39487|32
1625655600000|2021-07-07 11:00:00|41080|40000|41400|40600|41400|40848|41036|40000|174
1625659200000|2021-07-07 12:00:00|41339|40677|41052|40896|41400|41008|41052|40600|178
1625662800000|2021-07-07 13:00:00|41201|40809|40835|40817|41201|41124|40796|40770|100733
1625666400000|2021-07-07 14:00:00|40836|40818|40772|40764|40976|40972|40747|40734|111555
1625670000000|2021-07-07 15:00:00|40769|40761|40818|40806|40927|40916|40727|40713|142399
1625673600000|2021-07-07 16:00:00|40822|40807|40902|40895|40910|40898|40776|40761|140570
1625677200000|2021-07-07 17:00:00|40903|40898|40953|40945|41021|40995|40889|40876|96834
1625680800000|2021-07-07 18:00:00|40958|40951|41062|41049|41074|41066|40920|40908|80550
1625684400000|2021-07-07 19:00:00|41068|41047|41180|41159|41225|41215|41055|41038|346755
1625688000000|2021-07-07 20:00:00|41179|41161|41329|40850|41400|41178|41178|40677|142823
1625691600000|2021-07-07 21:00:00|41327|40700|41327|40813|41327|40813|41327|40700|15617
1625695200000|2021-07-07 22:00:00|41319|40821|41319|40821|41319|40821|41319|40821|1
1625698800000|2021-07-07 23:00:00|||||||||3
1625731200000|2021-07-08 08:00:00|41678|39566|41393|40500|41678|40500|40825|39566|648
1625734800000|2021-07-08 09:00:00|41339||41333||41339||41075||46
1625738400000|2021-07-08 10:00:00|40780|40700|41100|40500|41350|40700|40780|40500|155
1625742000000|2021-07-08 11:00:00|41070|40700|41106|40668|41350|40736|40750|40500|415
1625745600000|2021-07-08 12:00:00|41339|40710|40754|40700|41350|40710|40754|40668|654
1625749200000|2021-07-08 13:00:00|40727|40720|40947|40921|41132|41014|40649|40630|129297
1625752800000|2021-07-08 14:00:00|40946|40919|40605|40595|40948|40919|40510|40500|151893
1625756400000|2021-07-08 15:00:00|40607|40596|40923|40909|40974|40955|40570|40554|110161
1625760000000|2021-07-08 16:00:00|40921|40911|41054|41042|41085|41073|40902|40893|95980
1625763600000|2021-07-08 17:00:00|41053|41041|40955|40934|41054|41047|40902|40894|85518
1625767200000|2021-07-08 18:00:00|40951|40944|41006|40991|41036|41014|40926|40909|88909
1625770800000|2021-07-08 19:00:00|41005|40997|41020|40966|41034|41026|40878|40864|249782
1625774400000|2021-07-08 20:00:00|41023|41019|40995|40700|41350|41019|40995|40524|34986
1625778000000|2021-07-08 21:00:00|41300|41000|41050|40970|41350|41050|41050|40700|901
1625781600000|2021-07-08 22:00:00||40700||40928||40935||40700|20
1625785200000|2021-07-08 23:00:00|||||||||265
1625817600000|2021-07-09 08:00:00|41678|40995|41195|40995|41678|40995|41195|40995|60
1625821200000|2021-07-09 09:00:00|40995|40839|41195|40839|41195|40839|40995|40839|404
1625824800000|2021-07-09 10:00:00|||||||||4
1625828400000|2021-07-09 11:00:00|41092|40428|41195|40996|41195|41060|41090|40428|812
1625832000000|2021-07-09 12:00:00||41017||40996||41161||40996|567
1625835600000|2021-07-09 13:00:00|41184|41051|41239|41205|41370|41337|41143|40847|129756
1625839200000|2021-07-09 14:00:00|41238|41220|41077|41066|41279|41265|41077|41065|199670
1625842800000|2021-07-09 15:00:00|41072|41065|41137|41129|41232|41212|41068|41059|161393
1625846400000|2021-07-09 16:00:00|41140|41130|41125|41117|41253|41244|41120|41107|112456
1625850000000|2021-07-09 17:00:00|41128|41118|41181|41169|41239|41226|41121|41111|98228
1625853600000|2021-07-09 18:00:00|41183|41170|41220|41209|41226|41214|41137|41131|89512
1625857200000|2021-07-09 19:00:00|41219|41212|41212|41201|41252|41241|41163|41114|247629
1625860800000|2021-07-09 20:00:00|41211|41182|41211|41000|41400|41182|41211|40802|28227
1626076800000|2021-07-12 08:00:00|41678||41678||41678||41678||2
1626084000000|2021-07-12 10:00:00|||||||||74
1626087600000|2021-07-12 11:00:00|41067|40428|41400|40800|41400|41067|41067|40428|534
1626091200000|2021-07-12 12:00:00|41399|41000|41100|40925|41400|41100|41045|40800|1489
1626094800000|2021-07-12 13:00:00|41099|40931|41303|41295|41400|41301|41057|40931|148354
1626098400000|2021-07-12 14:00:00|41311|41299|41523|41513|41557|41544|41277|41260|215880
1626102000000|2021-07-12 15:00:00|41528|41514|41456|41433|41649|41636|41409|41391|147926
1626105600000|2021-07-12 16:00:00|41455|41434|41496|41491|41530|41522|41436|41427|87395
1626109200000|2021-07-12 17:00:00|41498|41493|41530|41517|41570|41552|41483|41468|121801
1626112800000|2021-07-12 18:00:00|41536|41518|41536|41525|41600|41593|41493|41482|133349
1626116400000|2021-07-12 19:00:00|41535|41524|41606|41582|41625|41618|41532|41522|385035
1626120000000|2021-07-12 20:00:00|41583|41581|41604|41388|41940|41604|41562|41200|267136
1626123600000|2021-07-12 21:00:00||41496||41350||41496||41350|100
1626127200000|2021-07-12 22:00:00|41749|41452|41650|41550|41749|41550|41650|41350|86
1626130800000|2021-07-12 23:00:00|||||||||252
1626163200000|2021-07-13 08:00:00|41678|41031|42042|40495|42042|41031|41678|40495|68
1626166800000|2021-07-13 09:00:00|||||||||13
1626170400000|2021-07-13 10:00:00|41650|41650|42042|41650|42042|41650|41650|41650|569
1626174000000|2021-07-13 11:00:00|41900|41100|41900|41605|42000|41620|41700|41100|140
1626177600000|2021-07-13 12:00:00|41766|41604|41770|41100|41900|41610|41661|41012|573
1626181200000|2021-07-13 13:00:00|41741|41213|41677|41647|41948|41904|41623|41108|192204
1626184800000|2021-07-13 14:00:00|41669|41650|41652|41637|41773|41757|41573|41552|156995
1626188400000|2021-07-13 15:00:00|41655|41642|41823|41811|41851|41839|41628|41618|319383
1626192000000|2021-07-13 16:00:00|41821|41812|41873|41857|41899|41873|41718|41702|195860
1626195600000|2021-07-13 17:00:00|41874|41851|41900|41888|41900|41890|41767|41753|133174
1626199200000|2021-07-13 18:00:00|41899|41889|41953|41949|41972|41960|41853|41840|131047
1626202800000|2021-07-13 19:00:00|41956|41947|41870|41854|41956|41951|41818|41811|404118
1626206400000|2021-07-13 20:00:00|41869|41841|41993|41660|42200|41841|41869|41445|50213
1626210000000|2021-07-13 21:00:00|41990||41990||41990||41990||117
1626213600000|2021-07-13 22:00:00|41955||41955||41955||41955||24
1626217200000|2021-07-13 23:00:00|||||||||17
1626249600000|2021-07-14 08:00:00|44000|39200|42750|41000|44000|41000|42750|39200|0
1626253200000|2021-07-14 09:00:00|42000|41800|41907|41700|42000|41800|41907|41000|1
1626256800000|2021-07-14 10:00:00||41750||41750||41750||41750|0
1626260400000|2021-07-14 11:00:00|42095|41854|42050|41875|42095|41876|41901|41750|388
1626264000000|2021-07-14 12:00:00|42029|41930|42251|42025|42251|42025|42029|41875|1237
1626267600000|2021-07-14 13:00:00|42025|41875|41687|41655|42262|42208|41640|41620|182053
1626271200000|2021-07-14 14:00:00|41691|41656|41744|41735|41829|41816|41680|41651|163998
1626274800000|2021-07-14 15:00:00|41740|41726|41666|41655|41782|41771|41586|41573|150109
1626278400000|2021-07-14 16:00:00|41668|41666|41542|41539|41693|41678|41523|41512|101381
1626282000000|2021-07-14 17:00:00|41551|41538|41558|41545|41595|41590|41432|41418|160303
1626285600000|2021-07-14 18:00:00|41555|41547|41525|41517|41608|41600|41497|41481|113242
1626289200000|2021-07-14 19:00:00|41527|41518|41486|41427|41543|41537|41343|41316|409557
1626292800000|2021-07-14 20:00:00|41508|41425|41574|41500|41650|41533|41499|41302|267754
1626296400000|2021-07-14 21:00:00|41567|41515|41485|41339|41579|41515|41485|41339|1326
1626300000000|2021-07-14 22:00:00|41495||41452||41495||41451||137
1626303600000|2021-07-14 23:00:00|41400|41384|41428|41358|41452|41400|41370|41339|866
1626336000000|2021-07-15 08:00:00|42750|39487|41500|39500|42750|40276|41500|39487|13
1626339600000|2021-07-15 09:00:00|41474|39900|42000|41300|42174|41999|41450|39488|775
1626343200000|2021-07-15 10:00:00|41999|40885|42296|39500|42296|41431|41780|39500|1872
1626346800000|2021-07-15 11:00:00|41623|40428|41564|40722|41623|41500|40885|40428|10745
1626350400000|2021-07-15 12:00:00|41562|41200|41360|41167|41564|41500|41265|40722|11828
1626354000000|2021-07-15 13:00:00|41300|41250|41026|40983|41490|41403|40757|40700|205728
1626357600000|2021-07-15 14:00:00|41000|40989|41413|41385|41560|41527|41000|40989|171415
1626361200000|2021-07-15 15:00:00|41411|41370|41548|41521|41774|41744|41366|41331|165379
1626364800000|2021-07-15 16:00:00|41547|41522|42055|42038|42100|42050|41525|41506|170833
1626368400000|2021-07-15 17:00:00|42062|42037|42039|42019|42188|42169|41969|41954|172624
1626372000000|2021-07-15 18:00:00|42038|42020|42021|42009|42092|42068|41940|41924|155932
1626375600000|2021-07-15 19:00:00|42018|42007|42005|41990|42100|42064|41934|41925|386843
1626379200000|2021-07-15 20:00:00|42004|41796|41990|41901|42195|41992|41990|41796|36334
1626382800000|2021-07-15 21:00:00|42000|41946|42000|41910|42000|41950|41990|41901|685
1626386400000|2021-07-15 22:00:00|41989||42005||42005||41920||551
1626390000000|2021-07-15 23:00:00|41990|41950|41989|41910|42005|41990|41989|41910|405
1626422400000|2021-07-16 08:00:00|45000|39487|42289|41200|45000|41200|42289|39487|0
1626426000000|2021-07-16 09:00:00||41930||41930||41930||41930|1
1626433200000|2021-07-16 11:00:00|42251|41950|42250|42005|42251|42005|42250|41930|43
1626436800000|2021-07-16 12:00:00|42200|41930|42250|42111|42250|42111|42100|41930|1066
1626440400000|2021-07-16 13:00:00|42187|42150|42018|41992|42250|42150|41956|41930|111938
1626444000000|2021-07-16 14:00:00|42017|41993|41870|41857|42177|42164|41820|41804|204928
1626447600000|2021-07-16 15:00:00|41858|41856|42029|42015|42029|42015|41767|41752|127454
1626451200000|2021-07-16 16:00:00|42037|42020|42132|42111|42225|42206|42026|42015|127216
1626454800000|2021-07-16 17:00:00|42118|42112|42203|42188|42214|42202|42102|42090|102488
1626458400000|2021-07-16 18:00:00|42200|42189|42158|42146|42240|42225|42109|42100|149003
1626462000000|2021-07-16 19:00:00|42157|42144|41968|41963|42158|42147|41944|41931|400427
1626465600000|2021-07-16 20:00:00|41985|41958|42060|41995|42060|41995|41908|41455|83035
1626681600000|2021-07-19 08:00:00|44907|37217|42776|41500|44907|41500|41860|37217|72
1626685200000|2021-07-19 09:00:00||41600||41600||41600||41600|0
1626688800000|2021-07-19 10:00:00|41717||41854||42350||41717||330
1626692400000|2021-07-19 11:00:00|41850|41608|41850|41618|41850|41625|41850|41608|47
1626696000000|2021-07-19 12:00:00|41788|41630|41609|41400|41850|41630|41602|41100|2156
1626699600000|2021-07-19 13:00:00|41600|41501|41712|41699|42100|41933|41548|41400|153048
1626703200000|2021-07-19 14:00:00|41711|41694|41187|41176|41713|41694|41060|41047|263423
1626706800000|2021-07-19 15:00:00|41189|41177|41058|41051|41245|41228|41016|41012|188838
1626710400000|2021-07-19 16:00:00|41055|41047|40827|40811|41058|41047|40681|40658|169581
1626714000000|2021-07-19 17:00:00|40826|40808|40815|40802|40879|40868|40704|40694|136375
1626717600000|2021-07-19 18:00:00|40813|40800|40786|40771|40933|40928|40746|40735|165332
1626721200000|2021-07-19 19:00:00|40785|40766|40919|40875|40934|40913|40684|40681|383821
1626724800000|2021-07-19 20:00:00|40950|40918|41129|40945|42098|40950|40950|40711|206322
1626728400000|2021-07-19 21:00:00||40955||40955||40955||40955|199
1626732000000|2021-07-19 22:00:00|41128|41020|41128|40945|41128|41020|40990|40945|336
1626735600000|2021-07-19 23:00:00||40950||40950||40950||40950|28
1626768000000|2021-07-20 08:00:00|44500|36764|42128|39957|44500|40424|42085|36764|0
1626771600000|2021-07-20 09:00:00|41799|40600|41799|41000|41799|41000|41799|40600|108
1626778800000|2021-07-20 11:00:00|41129|40600|41354|41000|42000|41000|41129|40500|249
1626782400000|2021-07-20 12:00:00|41320|41001|41318|41000|41320|41025|41185|41000|764
1626786000000|2021-07-20 13:00:00|41268|41004|41556|41520|41638|41596|41100|41000|221073
1626789600000|2021-07-20 14:00:00|41555|41513|41625|41607|41773|41748|41555|41513|338670
1626793200000|2021-07-20 15:00:00|41632|41609|41566|41549|41636|41617|41426|41407|149409
1626796800000|2021-07-20 16:00:00|41572|41558|41562|41551|41600|41594|41504|41490|174768
1626800400000|2021-07-20 17:00:00|41551|41552|41291|41280|41569|41557|41226|41212|192661
1626804000000|2021-07-20 18:00:00|41290|41285|41257|41243|41384|41364|41251|41240|182003
1626807600000|2021-07-20 19:00:00|41258|41244|41302|41297|41368|41354|41217|41215|283583
1626811200000|2021-07-20 20:00:00|41309|41301|41350|41302|41900|41314|41309|40900|135963
1626814800000|2021-07-20 21:00:00|||||||||191
1626818400000|2021-07-20 22:00:00|41429|41314|41429|41302|41429|41314|41429|41302|212
1626822000000|2021-07-20 23:00:00||41303||41350||41350||41303|21
1626854400000|2021-07-21 08:00:00|44907|38123|41718|40518|44907|40518|41718|38123|19
1626861600000|2021-07-21 10:00:00||41301||41301||41301||41301|150
1626865200000|2021-07-21 11:00:00|41708|41321|41698|41300|41708|41321|41698|40500|14
1626868800000|2021-07-21 12:00:00|41694|41305|41694|41200|41698|41412|41540|41083|130
1626872400000|2021-07-21 13:00:00|41550|41201|41241|41224|41900|41804|41095|41059|106067
1626876000000|2021-07-21 14:00:00|41239|41223|41570|41543|41587|41560|41167|41146|139398
1626879600000|2021-07-21 15:00:00|41569|41544|41488|41468|41570|41545|41395|41375|80495
1626883200000|2021-07-21 16:00:00|41490|41469|41466|41452|41509|41491|41348|41336|74011
1626886800000|2021-07-21 17:00:00|41463|41455|41372|41357|41466|41455|41314|41293|77381
1626890400000|2021-07-21 18:00:00|41371|41358|41443|41417|41457|41437|41355|41340|95338
1626894000000|2021-07-21 19:00:00|41442|41418|41483|41463|41503|41494|41304|41283|234227
1626897600000|2021-07-21 20:00:00|41486|41464|41821|41100|41900|41464|41486|41100|53381
1626901200000|2021-07-21 21:00:00|41800|41225|41800|41225|41800|41225|41800|41225|14
1626904800000|2021-07-21 22:00:00|41507|41464|41507|41464|41507|41464|41507|41464|205
1626908400000|2021-07-21 23:00:00|||||||||60
1626940800000|2021-07-22 08:00:00|41994|40403|41994|40403|41994|40403|41993|40403|0
1626944400000|2021-07-22 09:00:00|||||||||1
1626948000000|2021-07-22 10:00:00|||||||||1
1626951600000|2021-07-22 11:00:00|41900|40428|41900|40700|41900|40700|41751|40428|38
1626955200000|2021-07-22 12:00:00|41854|40822|41854|41016|41854|41311|41760|40822|53
1626958800000|2021-07-22 13:00:00|41794|41025|41522|41490|41821|41618|41409|41025|90002
1626962400000|2021-07-22 14:00:00|41521|41491|41560|41541|41620|41588|41436|41420|101460
1626966000000|2021-07-22 15:00:00|41559|41544|41517|41496|41671|41654|41455|41437|92097
1626969600000|2021-07-22 16:00:00|41514|41497|41425|41414|41517|41501|41386|41357|80226
1626973200000|2021-07-22 17:00:00|41424|41413|41503|41486|41524|41508|41415|41395|56137
1626976800000|2021-07-22 18:00:00|41502|41487|41528|41518|41616|41598|41489|41477|66861
1626980400000|2021-07-22 19:00:00|41536|41519|41582|41578|41589|41578|41503|41491|175162
1626984000000|2021-07-22 20:00:00|41583|41582|41725|41577|41854|41582|41500|41300|108371
1626987600000|2021-07-22 21:00:00|41850||41736||41850||41675||15
1626991200000|2021-07-22 22:00:00|41700||41736||41736||41700||7
1626994800000|2021-07-22 23:00:00|||||||||10
1627027200000|2021-07-23 08:00:00|47248|36490|47248|36490|47248|36490|47248|36490|1
1627030800000|2021-07-23 09:00:00|41740|40680|41740|40680|41740|40680|41740|40680|2
1627038000000|2021-07-23 11:00:00||40700||41000||41446||40700|47
1627041600000|2021-07-23 12:00:00||41368||41550||41550||41368|21
1627045200000|2021-07-23 13:00:00|41827|41368|41808|41787|41936|41887|41711|41368|124148
1627048800000|2021-07-23 14:00:00|41812|41788|41808|41790|41836|41816|41607|41599|97270
1627052400000|2021-07-23 15:00:00|41809|41791|41841|41825|41948|41927|41808|41789|82988
1627056000000|2021-07-23 16:00:00|41840|41821|41768|41761|41880|41867|41709|41695|70428
1627059600000|2021-07-23 17:00:00|41761|41762|41826|41819|41911|41896|41761|41762|64636
1627063200000|2021-07-23 18:00:00|41825|41816|41696|41681|41830|41826|41683|41670|69609
1627066800000|2021-07-23 19:00:00|41702|41687|41777|41769|41800|41790|41640|41632|306516
1627070400000|2021-07-23 20:00:00|41776|41754|41849|41488|41994|41770|41776|41488|18353
1627286400000|2021-07-26 08:00:00|41994|40450|41994|40450|41994|40450|41994|40450|43
1627290000000|2021-07-26 09:00:00||41494||41494||41494||41494|0
1627297200000|2021-07-26 11:00:00||41535||41498||41535||41494|28
1627300800000|2021-07-26 12:00:00|41726|41501|41994|41501|41994|41501|41726|41501|136
1627304400000|2021-07-26 13:00:00|41877|41510|41357|41322|41877|41731|41302|41266|114663
1627308000000|2021-07-26 14:00:00|41356|41323|41254|41239|41363|41346|41175|41160|156769
1627311600000|2021-07-26 15:00:00|41251|41238|41219|41207|41321|41313|41203|41189|114352
1627315200000|2021-07-26 16:00:00|41217|41200|41124|41113|41246|41232|41093|41087|95980
1627318800000|2021-07-26 17:00:00|41123|41114|41249|41229|41275|41264|41100|41092|89731
1627322400000|2021-07-26 18:00:00|41248|41230|41238|41228|41322|41312|41214|41199|86724
1627326000000|2021-07-26 19:00:00|41241|41230|41360|41349|41366|41355|41226|41209|262652
1627329600000|2021-07-26 20:00:00|41370|41338|41400|41200|41400|41338|41370|40922|19421
1627333200000|2021-07-26 21:00:00||41090||41201||41201||41000|198
1627336800000|2021-07-26 22:00:00|41399|41301|41399|41301|41399|41301|41399|41301|7
1627340400000|2021-07-26 23:00:00|41395|41375|41395|41301|41395|41390|41395|41301|206
1627372800000|2021-07-27 08:00:00|41994|40000|41994|40680|41994|40680|41875|40000|23
1627376400000|2021-07-27 09:00:00|41864|40681|41994|40681|41994|40681|41864|40680|6
1627380000000|2021-07-27 10:00:00||40680||40681||40681||40680|0
1627383600000|2021-07-27 11:00:00|41993|40700|41290|41100|41993|41100|41241|40700|99
1627387200000|2021-07-27 12:00:00|41314||41354||41400||41238||958
1627390800000|2021-07-27 13:00:00|41350|41048|41083|41063|41354|41197|40961|40776|199759
1627394400000|2021-07-27 14:00:00|41094|41066|41110|41083|41238|41210|41019|40981|250463
1627398000000|2021-07-27 15:00:00|41109|41084|41167|41153|41194|41190|40993|40979|165422
1627401600000|2021-07-27 16:00:00|41160|41160|41187|41182|41287|41276|41159|41140|126828
1627405200000|2021-07-27 17:00:00|41191|41184|41217|41202|41303|41294|41181|41170|113526
1627408800000|2021-07-27 18:00:00|41216|41198|41404|41396|41437|41424|41216|41198|125583
1627412400000|2021-07-27 19:00:00|41397|41388|41511|41494|41530|41526|41332|41318|300793
1627416000000|2021-07-27 20:00:00|41496|41495|41797|40800|41800|41510|41400|40800|145812
1627419600000|2021-07-27 21:00:00|41792|40801|41510|41365|41792|41365|41510|40800|109
1627423200000|2021-07-27 22:00:00||41372||41399||41399||40946|3
1627426800000|2021-07-27 23:00:00|41792||41792||41792||41792||415
1627459200000|2021-07-28 08:00:00|41994|40405|41994|40405|41994|40804|41994|40405|0
1627462800000|2021-07-28 09:00:00||40680||41510||41510||40213|0
1627466400000|2021-07-28 10:00:00|41742|41540|41994|41457|41994|41540|41543|41457|505
1627470000000|2021-07-28 11:00:00|41993|40762|41400|41300|41993|41500|41400|40718|917
1627473600000|2021-07-28 12:00:00|41450|41336|41413|41305|41580|41413|41398|41300|530
1627477200000|2021-07-28 13:00:00|41412|41300|40839|40791|41510|41399|40777|40750|167026
1627480800000|2021-07-28 14:00:00|40835|40804|40857|40844|41015|40998|40694|40680|183909
1627484400000|2021-07-28 15:00:00|40856|40843|40908|40897|40990|40979|40800|40790|174285
1627488000000|2021-07-28 16:00:00|40907|40896|40780|40771|40907|40896|40759|40750|137693
1627491600000|2021-07-28 17:00:00|40777|40770|40823|40794|40823|40794|40693|40682|94821
1627495200000|2021-07-28 18:00:00|40811|40786|40985|40964|41043|41031|40764|40738|125277
1627498800000|2021-07-28 19:00:00|40984|40966|40928|40909|41050|41031|40901|40894|314366
1627502400000|2021-07-28 20:00:00|40929|40908|41220|40917|41248|40918|40910|40700|62397
1627506000000|2021-07-28 21:00:00|41190|40900|40999|40917|41190|40917|40999|40900|41
1627509600000|2021-07-28 22:00:00||40900||40830||40900||40830|116
1627513200000|2021-07-28 23:00:00||40831||40831||40831||40830|115
1627545600000|2021-07-29 08:00:00|41202|40855|41631|41065|41631|41200|41202|40375|125
1627549200000|2021-07-29 09:00:00|41260|40375|41260|41060|41260|41062|41260|40375|0
1627552800000|2021-07-29 10:00:00|||||||||5
1627556400000|2021-07-29 11:00:00|41250|40800|41248|41060|41250|41060|41248|40800|127
1627560000000|2021-07-29 12:00:00|41195|40800|41200|41116|41248|41116|41183|40680|686
1627563600000|2021-07-29 13:00:00|41183|41115|41066|41042|41260|41185|40858|40830|113958
1627567200000|2021-07-29 14:00:00|41072|41043|41237|41219|41260|41246|41016|40982|106773
1627570800000|2021-07-29 15:00:00|41241|41220|41165|41159|41249|41238|41106|41088|98093
1627574400000|2021-07-29 16:00:00|41164|41160|41145|41135|41234|41225|41113|41101|88175
1627578000000|2021-07-29 17:00:00|41149|41140|41188|41179|41239|41226|41147|41135|61857
1627581600000|2021-07-29 18:00:00|41194|41182|41230|41222|41246|41233|41176|41164|77036
1627585200000|2021-07-29 19:00:00|41229|41223|41208|41200|41276|41261|41168|41149|197401
1627588800000|2021-07-29 20:00:00|41222|41189|41208|40853|41568|41189|41204|40852|33101
1627592400000|2021-07-29 21:00:00|41181|41091|41207|40853|41207|41091|41181|40853|405
1627596000000|2021-07-29 22:00:00|41300|41066|41289|40913|41500|41220|41289|40853|678
1627599600000|2021-07-29 23:00:00|41200|40852|41200|40855|41200|40910|41200|40852|101
1627632000000|2021-07-30 08:00:00|41372|40738|41994|40680|41994|40853|41372|40375|0
1627635600000|2021-07-30 09:00:00||40853||40853||40853||40680|0
1627639200000|2021-07-30 10:00:00||40852||40860||40860||40800|0
1627642800000|2021-07-30 11:00:00|41993|41004|41600|40986|41993|41011|41600|40860|61
1627646400000|2021-07-30 12:00:00|41500|40800|41303|41005|41600|41118|41303|40800|72
1627650000000|2021-07-30 13:00:00|41299|41050|41220|41170|41365|41291|41100|41005|103583
1627653600000|2021-07-30 14:00:00|41219|41171|41174|41154|41257|41242|41042|41026|101409
1627657200000|2021-07-30 15:00:00|41170|41152|41273|41259|41282|41268|41098|41085|90322
1627660800000|2021-07-30 16:00:00|41272|41258|41246|41233|41300|41290|41225|41207|53592
1627664400000|2021-07-30 17:00:00|41257|41234|41265|41256|41340|41329|41241|41225|84806
1627668000000|2021-07-30 18:00:00|41268|41257|41336|41325|41342|41334|41191|41176|74985
1627671600000|2021-07-30 19:00:00|41341|41334|41240|41220|41380|41375|41179|41134|257597
1627675200000|2021-07-30 20:00:00|41239|41223|41215|41140|41792|41224|41140|41026|32458
1627891200000|2021-08-02 08:00:00|41771|41182|41994|40619|41994|41182|41771|40375|54
1627902000000|2021-08-02 11:00:00|41500|40831|41800|40855|41800|40855|41500|40831|16
1627905600000|2021-08-02 12:00:00|41794|40861|41794|40861|41794|40861|41794|40861|112
1627909200000|2021-08-02 13:00:00|41781|40855|41375|41312|41781|41538|41353|40855|187802
1627912800000|2021-08-02 14:00:00|41357|41305|41523|41504|41670|41639|41301|41253|114231
1627916400000|2021-08-02 15:00:00|41508|41506|41487|41467|41597|41572|41469|41443|55434
1627920000000|2021-08-02 16:00:00|41482|41468|41494|41480|41563|41555|41442|41429|64304
1627923600000|2021-08-02 17:00:00|41502|41484|41475|41464|41548|41531|41441|41432|60574
1627927200000|2021-08-02 18:00:00|41476|41463|41574|41567|41590|41578|41414|41399|113814
1627930800000|2021-08-02 19:00:00|41571|41568|41574|41558|41650|41636|41526|41500|254911
1627934400000|2021-08-02 20:00:00|41573|41557|41600|41451|41773|41557|41550|41304|57426
1627938000000|2021-08-02 21:00:00|41589||41589||41589||41589||76
1627941600000|2021-08-02 22:00:00|41588|41233|41588|41557|41588|41557|41588|41233|0
1627945200000|2021-08-02 23:00:00|41590||41750||41750||41590||212
1627977600000|2021-08-03 08:00:00|42098|41410|41994|41600|42600|41600|41950|40375|30
1627981200000|2021-08-03 09:00:00|||||||||15
1627984800000|2021-08-03 10:00:00|||||||||28
1627988400000|2021-08-03 11:00:00|41950|41606|41750|41600|41950|41606|41750|41600|21
1627992000000|2021-08-03 12:00:00|||||||||39
1627995600000|2021-08-03 13:00:00|41705|41590|41605|41592|41750|41726|41517|41500|91433
1627999200000|2021-08-03 14:00:00|41607|41598|41656|41644|41810|41792|41586|41568|132739
1628002800000|2021-08-03 15:00:00|41655|41643|41918|41901|41949|41924|41648|41632|126227
1628006400000|2021-08-03 16:00:00|41917|41902|41880|41870|41965|41954|41869|41850|92370
1628010000000|2021-08-03 17:00:00|41881|41872|42057|42044|42100|42076|41869|41853|112577
1628013600000|2021-08-03 18:00:00|42044|42042|42068|42058|42114|42095|42032|42015|101856
1628017200000|2021-08-03 19:00:00|42067|42059|42196|42191|42209|42203|42063|42058|551728
1628020800000|2021-08-03 20:00:00|42197|42195|42190|41700|42310|42196|42190|41500|38165
1628024400000|2021-08-03 21:00:00|42200|41600|42235|41765|42300|41980|42200|41600|263
1628028000000|2021-08-03 22:00:00|42300||42235||42300||42182||63
1628031600000|2021-08-03 23:00:00|42190|41763|42190|41763|42190|41763|42190|41763|78
1628064000000|2021-08-04 08:00:00|42482|41782|43279|41051|44000|41782|42482|40852|1
1628067600000|2021-08-04 09:00:00|||||||||5
1628071200000|2021-08-04 10:00:00|43500|41700|43500|41700|43500|41700|43500|41700|22
1628074800000|2021-08-04 11:00:00|43000|42190|42310|41700|43000|42190|42278|41700|32
1628078400000|2021-08-04 12:00:00|42285|41711|42299|41711|42310|41711|42285|41711|161
1628082000000|2021-08-04 13:00:00|42209|41770|42238|42221|42374|42352|42088|41711|166370
1628085600000|2021-08-04 14:00:00|42231|42220|42006|41990|42298|42265|42001|41990|116813
1628089200000|2021-08-04 15:00:00|42009|41996|42200|42191|42200|42192|41967|41941|112925
1628092800000|2021-08-04 16:00:00|42199|42192|42215|42203|42322|42316|42188|42176|96051
1628096400000|2021-08-04 17:00:00|42214|42196|42214|42199|42271|42253|42165|42152|106230
1628100000000|2021-08-04 18:00:00|42223|42204|42201|42195|42300|42295|42189|42185|93281
1628103600000|2021-08-04 19:00:00|42200|42185|42161|42152|42250|42231|42160|42150|245671
1628107200000|2021-08-04 20:00:00|42160|42134|42385|41700|42385|42134|42153|41700|36233
1628110800000|2021-08-04 21:00:00|42020|42020|42200|42050|42385|42100|42020|41700|671
1628114400000|2021-08-04 22:00:00|||||||||41
1628118000000|2021-08-04 23:00:00||42056||42050||42056||42050|12
1628150400000|2021-08-05 08:00:00|42613|42054|42613|41000|42613|42054|42300|41000|0
1628157600000|2021-08-05 10:00:00|42300|41188|42507|41000|42507|41188|42300|41000|56
1628161200000|2021-08-05 11:00:00|42500|41188|42385|42024|42500|42024|42250|41188|130
1628164800000|2021-08-05 12:00:00|42300||42200||42385||42150||1095
1628168400000|2021-08-05 13:00:00|42100|42040|41085|41031|42385|42316|40892|40852|341548
1628172000000|2021-08-05 14:00:00|41084|41035|40979|40963|41188|41163|40902|40888|438301
1628175600000|2021-08-05 15:00:00|40972|40962|40984|40964|41085|41055|40869|40851|329933
1628179200000|2021-08-05 16:00:00|40983|40965|40919|40907|40984|40966|40789|40782|239252
1628182800000|2021-08-05 17:00:00|40920|40911|40943|40933|40976|40957|40818|40812|230846
1628186400000|2021-08-05 18:00:00|40944|40938|41042|41023|41048|41023|40832|40820|153320
1628190000000|2021-08-05 19:00:00|41041|41024|41122|41113|41149|41127|40950|40947|324535
1628193600000|2021-08-05 20:00:00|41121|41120|41140|41119|41489|41120|41121|40807|27299
1628197200000|2021-08-05 21:00:00|41310|41120|41179|41120|41310|41120|41179|41120|307
1628200800000|2021-08-05 22:00:00|41178||41160||41178||41160||124
1628204400000|2021-08-05 23:00:00|41140|41100|41140|41100|41178|41100|41140|41100|458
1628236800000|2021-08-06 08:00:00|41468||41489||41489||41278||3
1628240400000|2021-08-06 09:00:00|||||||||7
1628247600000|2021-08-06 11:00:00|41423||41489||41489||41282||166
1628251200000|2021-08-06 12:00:00|41443|41146|41490|41110|41490|41169|41443|41100|473
1628254800000|2021-08-06 13:00:00|41473|41140|41383|41349|41500|41442|41237|41100|153099
1628258400000|2021-08-06 14:00:00|41380|41348|41311|41294|41400|41376|41222|41201|123240
1628262000000|2021-08-06 15:00:00|41310|41295|41337|41295|41388|41361|41247|41228|118144
1628265600000|2021-08-06 16:00:00|41336|41296|41584|41572|41589|41580|41323|41295|92977
1628269200000|2021-08-06 17:00:00|41583|41573|41594|41572|41648|41623|41552|41541|80758
1628272800000|2021-08-06 18:00:00|41582|41570|41617|41609|41692|41677|41557|41543|113004
1628276400000|2021-08-06 19:00:00|41616|41603|41518|41501|41629|41615|41415|41406|269634
1628280000000|2021-08-06 20:00:00|41525|41506|41512|41339|42100|41517|41512|41120|31275
1628496000000|2021-08-09 08:00:00|41749|40710|41674|40710|42100|41360|41674|40710|8
1628499600000|2021-08-09 09:00:00|41675||42100||42100||41674||2
1628503200000|2021-08-09 10:00:00|41508||41990||42100||41390||106
1628506800000|2021-08-09 11:00:00|41900|40800|41475|40816|41900|41320|41365|40800|434
1628510400000|2021-08-09 12:00:00|41450|41145|41434|41305|41475|41318|41372|41145|246
1628514000000|2021-08-09 13:00:00|41475|41434|41452|41403|41650|41591|41403|41200|94256
1628517600000|2021-08-09 14:00:00|41447|41404|41398|41380|41581|41561|41341|41326|100565
1628521200000|2021-08-09 15:00:00|41397|41381|41263|41245|41434|41409|41242|41229|73905
1628524800000|2021-08-09 16:00:00|41262|41243|41164|41147|41275|41262|41147|41126|101710
1628528400000|2021-08-09 17:00:00|41159|41143|41096|41083|41167|41151|41045|41035|118365
1628532000000|2021-08-09 18:00:00|41094|41084|41094|41082|41152|41133|41071|41057|70579
1628535600000|2021-08-09 19:00:00|41093|41084|41088|41087|41178|41168|41061|41054|174611
1628539200000|2021-08-09 20:00:00|41099|41073|41278|41050|41678|41073|41099|41037|34698
1628542800000|2021-08-09 21:00:00|41160|41037|41159|41051|41160|41051|41159|41037|102
1628546400000|2021-08-09 22:00:00|41087|41086|41085|41051|41159|41088|41085|41051|316
1628550000000|2021-08-09 23:00:00|||||||||74
1628582400000|2021-08-10 08:00:00|41253|40966|41600|40710|41600|40966|41253|40710|27
1628586000000|2021-08-10 09:00:00|41200||41160||41600||41160||20
1628593200000|2021-08-10 11:00:00|41137|40750|41160|41037|41160|41037|41095|40750|265
1628596800000|2021-08-10 12:00:00|41093|41038|41160|41039|41160|41039|41093|41038|224
1628600400000|2021-08-10 13:00:00|41159|41040|41049|41020|41160|41062|40874|40857|112837
1628604000000|2021-08-10 14:00:00|41054|41021|41156|41138|41263|41248|41040|41013|84541
1628607600000|2021-08-10 15:00:00|41155|41136|41311|41294|41328|41314|41095|41084|72497
1628611200000|2021-08-10 16:00:00|41310|41303|41277|41261|41371|41360|41263|41254|64421
1628614800000|2021-08-10 17:00:00|41281|41262|41262|41254|41329|41318|41247|41226|87962
1628618400000|2021-08-10 18:00:00|41258|41247|41214|41204|41288|41279|41184|41166|86999
1628622000000|2021-08-10 19:00:00|41213|41205|41182|41178|41217|41206|41142|41130|173237
1628625600000|2021-08-10 20:00:00|41181|41158|41178|41105|41693|41158|41178|41001|52482
1628629200000|2021-08-10 21:00:00|||||||||31
1628632800000|2021-08-10 22:00:00|41350|41110|41199|41110|41350|41110|41199|41110|4
1628636400000|2021-08-10 23:00:00|||||||||26
1628668800000|2021-08-11 08:00:00|41316|40820|41760|40468|41760|40820|41316|40450|0
1628672400000|2021-08-11 09:00:00||40680||40680||40680||40680|0
1628676000000|2021-08-11 10:00:00||40996||40680||40996||40680|4
1628679600000|2021-08-11 11:00:00|41693|40750|41600|41200|41693|41200|41600|40750|108
1628683200000|2021-08-11 12:00:00|41594|41084|41693|41091|41693|41236|41360|41084|77
1628686800000|2021-08-11 13:00:00|41491|41084|41045|41001|41491|41349|41028|41000|83460
1628690400000|2021-08-11 14:00:00|41044|41002|41105|41087|41217|41186|40987|40951|123342
1628694000000|2021-08-11 15:00:00|41101|41085|41153|41136|41193|41173|41061|41040|73619
1628697600000|2021-08-11 16:00:00|41154|41137|41045|41030|41155|41137|41027|41013|47486
1628701200000|2021-08-11 17:00:00|41044|41031|41015|41001|41074|41063|40996|40990|73160
1628704800000|2021-08-11 18:00:00|41014|41002|40934|40923|41019|41011|40909|40900|77871
1628708400000|2021-08-11 19:00:00|40939|40924|40774|40771|40975|40958|40760|40751|229064
1628712000000|2021-08-11 20:00:00|40773|40763|40774|40750|41019|40763|40773|40711|46341
1628715600000|2021-08-11 21:00:00|40940|40730|40774|40715|40940|40750|40774|40715|376
1628719200000|2021-08-11 22:00:00|40940|40744|40969|40744|40969|40744|40940|40744|98
1628722800000|2021-08-11 23:00:00|40800|40730|40800|40740|40800|40800|40800|40730|305
1628755200000|2021-08-12 08:00:00|41150|40613|41150|40375|41150|40613|40960|40375|12
1628762400000|2021-08-12 10:00:00|||||||||5
1628766000000|2021-08-12 11:00:00|40999|40400|40969|40701|40999|40701|40969|40400|1
1628769600000|2021-08-12 12:00:00|40702|40702|40900|40706|40969|40756|40702|40701|1257
1628773200000|2021-08-12 13:00:00|40969|40751|40802|40777|40969|40843|40469|40430|180523
1628776800000|2021-08-12 14:00:00|40800|40781|40597|40587|40836|40805|40579|40560|155866
1628780400000|2021-08-12 15:00:00|40593|40580|40576|40566|40697|40682|40568|40560|118299
1628784000000|2021-08-12 16:00:00|40575|40563|40673|40658|40745|40728|40564|40560|111565
1628787600000|2021-08-12 17:00:00|40668|40655|40591|40580|40710|40695|40575|40569|127800
1628791200000|2021-08-12 18:00:00|40593|40581|40637|40625|40679|40666|40537|40519|120363
1628794800000|2021-08-12 19:00:00|40635|40626|40595|40593|40661|40650|40574|40571|240423
1628798400000|2021-08-12 20:00:00|40612|40578|40620|40522|41088|40601|40576|40522|25670
1628802000000|2021-08-12 21:00:00||40530||40530||40588||40530|682
1628805600000|2021-08-12 22:00:00|40593||40620||40620||40593||141
1628809200000|2021-08-12 23:00:00|40600|40550|40600|40530|40600|40580|40600|40530|123
1628841600000|2021-08-13 08:00:00|41150|40242|41150|40502|41150|40502|40991|40242|5
1628845200000|2021-08-13 09:00:00|41121||41121||41121||41121||12
1628848800000|2021-08-13 10:00:00|40614|40596|41121|40596|41121|40596|40614|40596|117
1628852400000|2021-08-13 11:00:00|41088|40502|40719|40502|41088|40508|40600|40502|209
1628856000000|2021-08-13 12:00:00|40700|40505|40675|40550|40719|40550|40650|40505|63
1628859600000|2021-08-13 13:00:00|40745|40505|40767|40748|40868|40822|40610|40502|136207
1628863200000|2021-08-13 14:00:00|40766|40747|40768|40749|40850|40821|40612|40600|135259
1628866800000|2021-08-13 15:00:00|40767|40750|40884|40866|40946|40921|40737|40718|117975
1628870400000|2021-08-13 16:00:00|40887|40870|40715|40706|40893|40880|40711|40701|41176
1628874000000|2021-08-13 17:00:00|40718|40707|40792|40783|40802|40794|40692|40680|45478
1628877600000|2021-08-13 18:00:00|40788|40782|40918|40910|40950|40932|40785|40774|75769
1628881200000|2021-08-13 19:00:00|40920|40913|41000|40970|41006|41003|40904|40898|197608
1628884800000|2021-08-13 20:00:00|41001|40999|41079|40967|41188|41000|41001|40701|17111
1629100800000|2021-08-16 08:00:00|41351|40766|40967|40543|41351|40766|40967|40543|10
1629104400000|2021-08-16 09:00:00|||||||||25
1629108000000|2021-08-16 10:00:00|||||||||1
1629111600000|2021-08-16 11:00:00||40689||40690||40690||40689|3
1629115200000|2021-08-16 12:00:00||40689||40701||40701||40689|106
1629118800000|2021-08-16 13:00:00|40964|40732|40886|40867|41118|41090|40763|40701|127634
1629122400000|2021-08-16 14:00:00|40877|40861|41063|41048|41140|41115|40854|40838|162983
1629126000000|2021-08-16 15:00:00|41060|41047|41289|41268|41299|41285|41051|41032|110402
1629129600000|2021-08-16 16:00:00|41288|41269|41364|41357|41425|41409|41269|41266|82247
1629133200000|2021-08-16 17:00:00|41367|41358|41423|41413|41440|41428|41313|41299|138680
1629136800000|2021-08-16 18:00:00|41418|41407|41597|41588|41646|41630|41412|41407|147062
1629140400000|2021-08-16 19:00:00|41595|41582|41732|41721|41742|41738|41580|41575|350160
1629144000000|2021-08-16 20:00:00|41721|41720|41799|41721|41900|41721|41721|40901|90503
1629147600000|2021-08-16 21:00:00|41749||41749||41749||41749||638
1629151200000|2021-08-16 22:00:00||41502||41502||41502||41502|2
1629154800000|2021-08-16 23:00:00|41602|41511|41749|41525|41749|41525|41602|41511|423
1629187200000|2021-08-17 08:00:00|42189|41450|42000|41450|42507|41450|42000|40375|16
1629190800000|2021-08-17 09:00:00|41719|41380|41719|41380|41719|41380|41719|41380|1
1629198000000|2021-08-17 11:00:00|41900|41506|41720|41564|41900|41564|41600|41506|109
1629201600000|2021-08-17 12:00:00||41506||41572||41578||41506|368
1629205200000|2021-08-17 13:00:00|41711|41582|41916|41888|41995|41972|41684|41506|199367
1629208800000|2021-08-17 14:00:00|41915|41891|42037|42025|42099|42090|41850|41829|194752
1629212400000|2021-08-17 15:00:00|42036|42027|42123|42109|42141|42126|42007|41983|120974
1629216000000|2021-08-17 16:00:00|42122|42105|42154|42141|42196|42192|42104|42085|120920
1629219600000|2021-08-17 17:00:00|42148|42132|42128|42119|42177|42174|42067|42060|112168
1629223200000|2021-08-17 18:00:00|42126|42118|42135|42121|42245|42236|42024|42011|107134
1629226800000|2021-08-17 19:00:00|42136|42122|42197|42178|42250|42237|42119|42109|271279
1629230400000|2021-08-17 20:00:00|42196|42195|42288|42023|42405|42196|42158|41733|62049
1629234000000|2021-08-17 21:00:00|42286|42035|42286|42035|42286|42035|42286|42035|133
1629237600000|2021-08-17 22:00:00|||||||||24
1629241200000|2021-08-17 23:00:00|42271||42288||42288||42271||567
1629273600000|2021-08-18 08:00:00|42301|41977|42801|41063|42801|41977|42301|41063|0
1629277200000|2021-08-18 09:00:00|||||||||1
1629280800000|2021-08-18 10:00:00|||||||||48
1629284400000|2021-08-18 11:00:00|42090|41300|42083|41400|42090|42000|42040|41100|283
1629288000000|2021-08-18 12:00:00|42137|41976|42099|41500|42137|41976|42099|41400|177
1629291600000|2021-08-18 13:00:00|42109|41700|42002|41978|42159|42132|41773|41700|158886
1629295200000|2021-08-18 14:00:00|42009|41983|41910|41892|42122|42099|41888|41868|139788
1629298800000|2021-08-18 15:00:00|41915|41893|41986|41970|42052|42035|41867|41839|161783
1629302400000|2021-08-18 16:00:00|41989|41971|41970|41962|42069|42059|41938|41914|176479
1629306000000|2021-08-18 17:00:00|41969|41963|41938|41927|42008|41999|41838|41825|111637
1629309600000|2021-08-18 18:00:00|41942|41926|41849|41836|42001|41984|41803|41778|280616
1629313200000|2021-08-18 19:00:00|41843|41831|41741|41739|41966|41955|41717|41709|604333
1629316800000|2021-08-18 20:00:00|41758|41728|42084|41576|42084|41765|41758|41494|132638
1629320400000|2021-08-18 21:00:00||41578||41578||41578||41578|53
1629324000000|2021-08-18 22:00:00|42300||42089||42300||42089||69
1629327600000|2021-08-18 23:00:00|42054||42054||42054||42054||24
1629360000000|2021-08-19 08:00:00|41595|41290|41665|41200|42546|41290|41595|41079|28
1629363600000|2021-08-19 09:00:00||41280||41200||41280||41200|38
1629367200000|2021-08-19 10:00:00|||||||||18
1629370800000|2021-08-19 11:00:00|41604|41208|41665|41401|42200|41401|41604|41208|263
1629374400000|2021-08-19 12:00:00|41600|41208|41589|41208|41600|41430|41420|41208|787
1629378000000|2021-08-19 13:00:00|41420|41211|42047|42002|42100|42064|41301|41211|124985
1629381600000|2021-08-19 14:00:00|42046|42014|42559|42544|42580|42567|42046|42003|317685
1629385200000|2021-08-19 15:00:00|42560|42555|42699|42687|42747|42732|42478|42450|320681
1629388800000|2021-08-19 16:00:00|42700|42688|42587|42563|42767|42751|42461|42438|141607
1629392400000|2021-08-19 17:00:00|42586|42564|42414|42396|42590|42587|42371|42354|132029
1629396000000|2021-08-19 18:00:00|42413|42397|42654|42641|42662|42648|42354|42344|150160
1629399600000|2021-08-19 19:00:00|42661|42642|42793|42788|42846|42827|42633|42625|425530
1629403200000|2021-08-19 20:00:00|42789|42773|43000|42789|43000|42825|42746|42000|105028
1629406800000|2021-08-19 21:00:00|||||||||89
1629410400000|2021-08-19 22:00:00||42390||42537||42596||42390|120
1629414000000|2021-08-19 23:00:00|||||||||10
1629446400000|2021-08-20 08:00:00|42710|42352|42720|42025|43154|42352|42710|42000|7
1629450000000|2021-08-20 09:00:00|||||||||20
1629453600000|2021-08-20 10:00:00|42719|42000|42720|42000|42720|42000|42719|42000|1
1629457200000|2021-08-20 11:00:00|42707|42025|42720|42028|42720|42028|42705|42025|85
1629460800000|2021-08-20 12:00:00|42671|42031|42720|42128|42720|42340|42500|42031|451
1629464400000|2021-08-20 13:00:00|43000|42136|42998|42970|43000|42982|42709|42136|170944
1629468000000|2021-08-20 14:00:00|42994|42971|42971|42957|43134|43118|42887|42866|187307
1629471600000|2021-08-20 15:00:00|42970|42949|43029|43017|43039|43022|42872|42860|109035
1629475200000|2021-08-20 16:00:00|43023|43021|43025|43011|43145|43134|42983|42954|119494
1629478800000|2021-08-20 17:00:00|43031|43010|42975|42968|43070|43059|42945|42937|122062
1629482400000|2021-08-20 18:00:00|42974|42964|42922|42910|43001|42993|42850|42832|100518
1629486000000|2021-08-20 19:00:00|42916|42909|42960|42956|43065|43053|42910|42904|279913
1629489600000|2021-08-20 20:00:00|42978|42940|43154|42972|43167|43060|42978|42470|222969
1629705600000|2021-08-23 08:00:00|43258|42883|43154|42470|43258|42883|43154|42470|5
1629709200000|2021-08-23 09:00:00|||||||||2
1629712800000|2021-08-23 10:00:00||42975||42470||42975||42470|0
1629716400000|2021-08-23 11:00:00|43148|42500|43154|43030|43154|43030|43148|42500|75
1629720000000|2021-08-23 12:00:00||43031||43050||43060||43031|268
1629723600000|2021-08-23 13:00:00|43141|43031|42803|42782|43154|43105|42712|42673|161344
1629727200000|2021-08-23 14:00:00|42811|42800|42770|42758|42947|42914|42717|42710|118514
1629730800000|2021-08-23 15:00:00|42773|42763|42728|42717|42849|42835|42710|42700|102187
1629734400000|2021-08-23 16:00:00|42731|42716|42715|42700|42802|42795|42693|42686|116294
1629738000000|2021-08-23 17:00:00|42710|42703|42638|42625|42735|42724|42608|42591|67740
1629741600000|2021-08-23 18:00:00|42636|42620|42693|42685|42707|42696|42587|42574|90120
1629745200000|2021-08-23 19:00:00|42690|42687|42546|42533|42709|42703|42493|42491|289068
1629748800000|2021-08-23 20:00:00|42552|42545|42586|42480|43154|42545|42509|42371|193976
1629752400000|2021-08-23 21:00:00|42600|42550|42550|42470|42600|42550|42550|42470|229
1629756000000|2021-08-23 22:00:00|42575|42536|42575|42536|42575|42536|42575|42470|546
1629759600000|2021-08-23 23:00:00|42595|42537|42595|42537|42595|42537|42595|42537|272
1629792000000|2021-08-24 08:00:00|43035|42240|43154|42470|43154|42470|43035|42240|1
1629795600000|2021-08-24 09:00:00|||||||||11
1629799200000|2021-08-24 10:00:00|42700||42700||42700||42700||2
1629802800000|2021-08-24 11:00:00|42679|42536|42679|42470|42679|42604|42636|42470|406
1629806400000|2021-08-24 12:00:00|42600||42600||42600||42600||47
1629810000000|2021-08-24 13:00:00|42679|42500|42201|42183|43154|42519|42182|42160|114700
1629813600000|2021-08-24 14:00:00|42207|42182|42411|42393|42441|42423|42198|42170|96184
1629817200000|2021-08-24 15:00:00|42413|42395|42486|42472|42525|42512|42341|42332|96286
1629820800000|2021-08-24 16:00:00|42484|42473|42430|42416|42557|42543|42398|42392|56616
1629824400000|2021-08-24 17:00:00|42433|42418|42529|42516|42598|42590|42429|42417|47312
1629828000000|2021-08-24 18:00:00|42523|42518|42498|42483|42557|42543|42485|42474|51270
1629831600000|2021-08-24 19:00:00|42497|42484|42339|42331|42500|42489|42299|42290|238838
1629835200000|2021-08-24 20:00:00|42352|42332|42350|42190|42899|42350|42350|42025|155207
1629838800000|2021-08-24 21:00:00|42604|42200|42899|42320|42899|42341|42604|42190|95
1629842400000|2021-08-24 22:00:00|||||||||63
1629846000000|2021-08-24 23:00:00|42464||42899||42899||42400||128
1629878400000|2021-08-25 08:00:00|42679|41966|43154|42190|43154|42190|42679|41080|12
1629882000000|2021-08-25 09:00:00|||||||||4
1629885600000|2021-08-25 10:00:00||42341||42341||42341||42341|10
1629889200000|2021-08-25 11:00:00|43153|42190|42500|42190|43153|42190|42500|42190|2
1629892800000|2021-08-25 12:00:00|42337||42341||42500||42335||50
1629896400000|2021-08-25 13:00:00|42295|42025|42038|42015|42500|42183|41963|41941|83708
1629900000000|2021-08-25 14:00:00|42039|42020|42219|42203|42253|42239|41979|41968|125977
1629903600000|2021-08-25 15:00:00|42222|42204|42237|42230|42367|42359|42222|42204|106217
1629907200000|2021-08-25 16:00:00|42236|42231|42203|42192|42310|42290|42188|42166|54233
1629910800000|2021-08-25 17:00:00|42202|42193|42150|42141|42221|42212|42134|42126|60226
1629914400000|2021-08-25 18:00:00|42149|42142|42036|42028|42150|42144|42032|42025|80106
1629918000000|2021-08-25 19:00:00|42035|42029|41988|41976|42098|42090|41971|41959|279558
1629921600000|2021-08-25 20:00:00|41989|41967|41989|41978|42500|41989|41968|41860|191191
1629925200000|2021-08-25 21:00:00|42500|41974|42500|41960|42500|42000|42102|41960|1272
1629928800000|2021-08-25 22:00:00|42400|41978|42500|41978|42500|41978|42400|41960|73
1629932400000|2021-08-25 23:00:00|42494|41960|42500|41978|42500|42000|42494|41960|146
1629964800000|2021-08-26 08:00:00|42342|41719|43076|40859|43154|41719|42342|40375|14
1629968400000|2021-08-26 09:00:00|43154|40375|43154|41504|43154|41504|43154|40375|19
1629972000000|2021-08-26 10:00:00|||||||||3
1629975600000|2021-08-26 11:00:00|43000|41510|42887|41510|43000|41510|42887|41510|27
1629979200000|2021-08-26 12:00:00|42204|41511|42204|41800|42204|41952|42155|41511|38
1629982800000|2021-08-26 13:00:00|42092|41902|41810|41790|42223|42079|41802|41778|63543
1629986400000|2021-08-26 14:00:00|41809|41794|41755|41740|41854|41822|41682|41660|86414
1629990000000|2021-08-26 15:00:00|41751|41732|41689|41680|41781|41759|41671|41657|117911
1629993600000|2021-08-26 16:00:00|41690|41685|41755|41745|41788|41775|41690|41680|71082
1629997200000|2021-08-26 17:00:00|41754|41746|41776|41765|41828|41815|41735|41717|53412
1630000800000|2021-08-26 18:00:00|41777|41762|41732|41726|41777|41762|41686|41670|66907
1630004400000|2021-08-26 19:00:00|41731|41724|41697|41683|41834|41820|41683|41674|195912
1630008000000|2021-08-26 20:00:00|41696|41679|41734|41685|42100|41685|41685|41580|16211
1630011600000|2021-08-26 21:00:00|||||||||28
1630015200000|2021-08-26 22:00:00|||||||||906
1630018800000|2021-08-26 23:00:00||41563||41504||41563||41504|83
1630051200000|2021-08-27 08:00:00|42201|41561|42100|41719|42201|41719|42100|40375|57
1630058400000|2021-08-27 10:00:00|||||||||9
1630062000000|2021-08-27 11:00:00|41757||42100||42100||41757||221
1630065600000|2021-08-27 12:00:00|41845|41721|42100|41719|42100|41721|41845|41719|115
1630069200000|2021-08-27 13:00:00|42039|41721|41846|41813|42100|41866|41626|41596|97377
1630072800000|2021-08-27 14:00:00|41845|41814|41826|41813|41989|41966|41796|41734|160193
1630076400000|2021-08-27 15:00:00|41820|41799|41858|41846|41870|41864|41770|41755|83644
1630080000000|2021-08-27 16:00:00|41857|41849|42035|42025|42049|42032|41826|41816|90689
1630083600000|2021-08-27 17:00:00|42045|42026|41909|41897|42045|42031|41888|41884|69312
1630087200000|2021-08-27 18:00:00|41908|41890|41871|41864|41936|41929|41861|41844|72779
1630090800000|2021-08-27 19:00:00|41874|41865|41883|41874|41962|41954|41863|41852|160350
1630094400000|2021-08-27 20:00:00|41899|41882|42023|41781|42118|41882|41850|41518|18053
1630310400000|2021-08-30 08:00:00|42100|41500|42100|41500|42100|41500|42100|41500|0
1630314000000|2021-08-30 09:00:00|||||||||1
1630317600000|2021-08-30 10:00:00||41730||41730||41730||41730|0
1630321200000|2021-08-30 11:00:00|42000|41755|42020|41850|42100|42070|41900|41755|12582
1630324800000|2021-08-30 12:00:00|42095|41861|42084|41850|42095|41861|42063|41850|21492
1630328400000|2021-08-30 13:00:00|42063|41941|41876|41867|42100|41988|41833|41793|86161
1630332000000|2021-08-30 14:00:00|41879|41871|41989|41974|42008|41997|41849|41822|105463
1630335600000|2021-08-30 15:00:00|41984|41964|41930|41916|42065|42050|41916|41900|65035
1630339200000|2021-08-30 16:00:00|41925|41911|41895|41882|41930|41913|41791|41780|53823
1630342800000|2021-08-30 17:00:00|41892|41883|41903|41893|41951|41936|41869|41856|43436
1630346400000|2021-08-30 18:00:00|41911|41894|41897|41888|41943|41927|41859|41848|55514
1630350000000|2021-08-30 19:00:00|41896|41886|41836|41828|41904|41898|41803|41795|125859
1630353600000|2021-08-30 20:00:00|41849|41829|41830|41668|42100|41829|41675|41500|9087
1630357200000|2021-08-30 21:00:00||41701||41730||41730||41701|330
1630360800000|2021-08-30 22:00:00|41856|41732|41856|41732|41856|41732|41856|41732|268
1630364400000|2021-08-30 23:00:00|||||||||21
1630396800000|2021-08-31 08:00:00|42323|41658|42100|41500|42323|41658|42100|40786|1
1630404000000|2021-08-31 10:00:00|42000||42000||42000||42000||5
1630407600000|2021-08-31 11:00:00|42100|41655|41977|41732|42100|41732|41880|41655|17
1630411200000|2021-08-31 12:00:00|41830|41730|41830|41730|41830|41730|41830|41730|149
1630414800000|2021-08-31 13:00:00|41996|41748|41879|41852|42100|41955|41577|41500|207856
1630418400000|2021-08-31 14:00:00|41868|41851|41975|41956|42086|42058|41807|41781|284809
1630422000000|2021-08-31 15:00:00|41974|41964|41934|41921|42015|42000|41864|41843|121655
1630425600000|2021-08-31 16:00:00|41933|41922|41720|41709|42000|41990|41712|41700|105382
1630429200000|2021-08-31 17:00:00|41721|41710|41580|41562|41738|41723|41524|41516|139549
1630432800000|2021-08-31 18:00:00|41579|41557|41523|41511|41612|41598|41424|41418|158692
1630436400000|2021-08-31 19:00:00|41522|41516|41627|41614|41691|41680|41463|41457|458189
1630440000000|2021-08-31 20:00:00|41615|41615|42150|41627|42150|41627|41517|41418|93456
1630443600000|2021-08-31 21:00:00|42300||42000||42300||41800||391
1630447200000|2021-08-31 22:00:00|41798|41516|41798|41627|41798|41627|41798|41510|2
1630483200000|2021-09-01 08:00:00|42136|41511|42845|40639|42845|41512|42136|40596|8
1630486800000|2021-09-01 09:00:00|42468||42468||42468||42468||2
1630494000000|2021-09-01 11:00:00|42300|40803|42000|41630|42300|41712|41841|40803|362
1630497600000|2021-09-01 12:00:00|42200|41704|41880|41685|42300|41790|41790|41513|4272
1630501200000|2021-09-01 13:00:00|41783|41627|41194|41164|41980|41706|41194|41155|142350
1630504800000|2021-09-01 14:00:00|41185|41167|41262|41249|41341|41331|41128|41100|234763
1630508400000|2021-09-01 15:00:00|41263|41252|41462|41450|41500|41474|41170|41162|147271
1630512000000|2021-09-01 16:00:00|41465|41451|41761|41751|41814|41795|41443|41423|122074
1630515600000|2021-09-01 17:00:00|41768|41752|41864|41845|41918|41901|41744|41730|132123
1630519200000|2021-09-01 18:00:00|41863|41846|41903|41895|41993|41978|41831|41821|88916
1630522800000|2021-09-01 19:00:00|41900|41888|41754|41735|41900|41892|41674|41658|177804
1630526400000|2021-09-01 20:00:00|41774|41717|41735|41700|41908|41740|41700|41522|39206
1630530000000|2021-09-01 21:00:00|||||||||49
1630533600000|2021-09-01 22:00:00|41753|41753|41799|41700|41799|41753|41753|41700|731
1630537200000|2021-09-01 23:00:00|41753||41799||41799||41752||120
1630569600000|2021-09-02 08:00:00|42120|41451|42884|40723|43003|41451|42120|40591|3
1630573200000|2021-09-02 09:00:00|42580||42468||42884||41985||1
1630576800000|2021-09-02 10:00:00||41735||41735||41735||41735|1
1630580400000|2021-09-02 11:00:00|42400|41985|41979|41432|42400|41985|41979|41131|147
1630584000000|2021-09-02 12:00:00|42000|41131|41974|41500|42000|41735|41974|41131|94
1630587600000|2021-09-02 13:00:00|41969|41744|42271|42252|42388|42330|41850|41500|138550
1630591200000|2021-09-02 14:00:00|42272|42253|42228|42213|42324|42316|42165|42144|225717
1630594800000|2021-09-02 15:00:00|42227|42216|42140|42131|42287|42272|42140|42130|151200
1630598400000|2021-09-02 16:00:00|42139|42130|42254|42242|42263|42246|42089|42076|176980
1630602000000|2021-09-02 17:00:00|42251|42241|42304|42295|42324|42318|42241|42227|125147
1630605600000|2021-09-02 18:00:00|42303|42292|42407|42396|42417|42399|42268|42255|166277
1630609200000|2021-09-02 19:00:00|42405|42399|42377|42371|42446|42434|42266|42262|321128
1630612800000|2021-09-02 20:00:00|42372|42357|42400|42371|42439|42371|42288|41922|53347
1630616400000|2021-09-02 21:00:00|42399||42399||42399||42399||106
1630620000000|2021-09-02 22:00:00||42330||42330||42330||42330|101
1630623600000|2021-09-02 23:00:00|||||||||125
1630656000000|2021-09-03 08:00:00|42761|42190|43542|41301|43542|42190|42761|40723|1
1630659600000|2021-09-03 09:00:00|43723|40723|43723|40723|44230|40723|43723|40723|110
1630663200000|2021-09-03 10:00:00|42700|41600|42700|42371|42700|42430|42700|41600|3
1630666800000|2021-09-03 11:00:00|42521|42143|42481|42143|42521|42414|42481|42143|227
1630670400000|2021-09-03 12:00:00|42463|42151|42481|42342|42481|42371|42312|42143|612
1630674000000|2021-09-03 13:00:00|42417|42143|42108|42087|42481|42336|42082|42063|124195
1630677600000|2021-09-03 14:00:00|42107|42086|42245|42237|42267|42258|42068|42052|143146
1630681200000|2021-09-03 15:00:00|42244|42238|42214|42194|42322|42303|42093|42092|78573
1630684800000|2021-09-03 16:00:00|42213|42195|42238|42230|42262|42242|42151|42144|49017
1630688400000|2021-09-03 17:00:00|42237|42229|42338|42325|42376|42361|42234|42226|58954
1630692000000|2021-09-03 18:00:00|42337|42326|42320|42313|42395|42389|42308|42297|61711
1630695600000|2021-09-03 19:00:00|42317|42314|42300|42282|42413|42399|42284|42273|210310
1630699200000|2021-09-03 20:00:00|42317|42278|42286|42121|42489|42278|42227|42121|92683
1631001600000|2021-09-07 08:00:00|48000|36764|42400|42240|48000|42240|42400|36764|7
1631005200000|2021-09-07 09:00:00||42147||42126||42168||42084|20
1631008800000|2021-09-07 10:00:00||42147||42126||42189||42105|25
1631012400000|2021-09-07 11:00:00||41877||41907||42168||41877|53
1631016000000|2021-09-07 12:00:00|42296|42168|42400|42010|42400|42289|42100|41907|34490
1631019600000|2021-09-07 13:00:00|42316|41911|42057|42043|42400|42206|41768|41737|134887
1631023200000|2021-09-07 14:00:00|42054|42042|41907|41898|42101|42089|41867|41850|136397
1631026800000|2021-09-07 15:00:00|41906|41896|41857|41847|41950|41935|41825|41811|91978
1631030400000|2021-09-07 16:00:00|41855|41849|41988|41976|41997|41988|41855|41847|64567
1631034000000|2021-09-07 17:00:00|41994|41977|42058|42049|42088|42078|41984|41971|70256
1631037600000|2021-09-07 18:00:00|42052|42045|42215|42207|42217|42210|42052|42043|77614
1631041200000|2021-09-07 19:00:00|42211|42203|42131|42126|42235|42222|42078|42061|185553
1631044800000|2021-09-07 20:00:00|42141|42099|42400|41963|42400|42099|42141|41913|170831
1631048400000|2021-09-07 21:00:00|42257|41926|42265|41975|42400|41975|42257|41926|9
1631052000000|2021-09-07 22:00:00|42250|41984|42179|42075|42265|42075|42179|41984|43
1631055600000|2021-09-07 23:00:00|||||||||17
1631088000000|2021-09-08 08:00:00|48000|35855|43079|40897|48000|40897|43079|35855|2
1631091600000|2021-09-08 09:00:00|43080|40896|43079|40897|44000|40897|43079|40888|4
1631095200000|2021-09-08 10:00:00|42448|40888|42447|41101|42448|41101|42447|40888|0
1631098800000|2021-09-08 11:00:00|42448|41131|42336|41811|42448|41811|42315|41131|43
1631102400000|2021-09-08 12:00:00|42448|41948|42293|41900|42448|41959|42137|41811|194
1631106000000|2021-09-08 13:00:00|42448|41901|42244|42219|42448|42222|41998|41893|93571
1631109600000|2021-09-08 14:00:00|42243|42227|42016|42000|42295|42280|41835|41813|136541
1631113200000|2021-09-08 15:00:00|42015|41992|41655|41640|42078|42064|41632|41618|157325
1631116800000|2021-09-08 16:00:00|41663|41637|41611|41595|41781|41752|41573|41563|69485
1631120400000|2021-09-08 17:00:00|41616|41592|41438|41430|41654|41639|41435|41430|88466
1631124000000|2021-09-08 18:00:00|41436|41434|41552|41546|41572|41559|41425|41417|74912
1631127600000|2021-09-08 19:00:00|41553|41547|41539|41537|41569|41557|41421|41420|283049
1631131200000|2021-09-08 20:00:00|41544|41520|41585|41539|41600|41539|41544|41401|129527
1631134800000|2021-09-08 21:00:00|41539|41510|41539|41510|41539|41510|41539|41510|7592
1631138400000|2021-09-08 22:00:00|||||||||97
1631142000000|2021-09-08 23:00:00|41585|41500|41539|41500|41585|41511|41539|41401|134
1631174400000|2021-09-09 08:00:00|42569|40750|42569|40888|42569|40888|42569|40750|40
1631181600000|2021-09-09 10:00:00|42448|40890|42448|40890|42448|40890|42448|40890|4
1631185200000|2021-09-09 11:00:00|42030|40979|41600|41401|42030|41440|41587|40979|52
1631188800000|2021-09-09 12:00:00|41586|41406|41600|41401|41600|41485|41586|41401|90
1631192400000|2021-09-09 13:00:00|41565|41412|41773|41752|41933|41869|41443|41401|130810
1631196000000|2021-09-09 14:00:00|41774|41757|41872|41862|42028|42017|41752|41715|105404
1631199600000|2021-09-09 15:00:00|41871|41857|41626|41610|41881|41874|41560|41550|78719
1631203200000|2021-09-09 16:00:00|41621|41611|41599|41592|41643|41635|41547|41534|46175
1631206800000|2021-09-09 17:00:00|41603|41593|41444|41431|41643|41627|41442|41426|103428
1631210400000|2021-09-09 18:00:00|41443|41434|41560|41552|41594|41583|41396|41381|97133
1631214000000|2021-09-09 19:00:00|41563|41553|41462|41437|41582|41570|41434|41433|244625
1631217600000|2021-09-09 20:00:00|41480|41439|41595|41486|41953|41575|41480|41402|42579
1631221200000|2021-09-09 21:00:00|41598|41485|41620|41485|41666|41485|41598|41485|519
1631224800000|2021-09-09 22:00:00|41650||41650||41650||41650||3
1631228400000|2021-09-09 23:00:00|||||||||115
1631260800000|2021-09-10 08:00:00|41949|40750|42651|40888|42859|41236|41949|40750|0
1631264400000|2021-09-10 09:00:00|42000||42000||42000||42000||0
1631268000000|2021-09-10 10:00:00|41700|41198|41698|41308|41700|41309|41698|41198|1
1631271600000|2021-09-10 11:00:00|41697|41400|41690|41434|41697|41483|41560|41400|46
1631275200000|2021-09-10 12:00:00|41575|41455|41574|41520|41575|41524|41492|41400|1306
1631278800000|2021-09-10 13:00:00|41575|41525|40654|40612|41677|41580|40653|40606|215843
1631282400000|2021-09-10 14:00:00|40653|40630|40393|40366|40738|40722|40363|40355|278967
1631286000000|2021-09-10 15:00:00|40396|40373|40580|40560|40584|40560|40279|40259|263939
1631289600000|2021-09-10 16:00:00|40579|40552|40785|40766|40839|40825|40515|40500|172388
1631293200000|2021-09-10 17:00:00|40799|40767|40628|40616|40829|40820|40579|40569|96376
1631296800000|2021-09-10 18:00:00|40624|40611|40619|40610|40719|40699|40603|40589|87496
1631300400000|2021-09-10 19:00:00|40618|40605|40407|40388|40636|40618|40377|40369|387249
1631304000000|2021-09-10 20:00:00|40409|40391|40445|40389|40889|40445|40391|40300|197855
1631520000000|2021-09-13 08:00:00|40743|40139|40889|39846|40889|40139|40743|39846|1
1631523600000|2021-09-13 09:00:00|40761|40302|40888|39847|40889|40342|40761|39846|50
1631527200000|2021-09-13 10:00:00|40800|39846|40800|40119|40800|40119|40800|39846|23
1631530800000|2021-09-13 11:00:00||40200||40500||40655||40200|62
1631534400000|2021-09-13 12:00:00|40779|40572|40800|40641|40800|40642|40726|40296|368
1631538000000|2021-09-13 13:00:00|40789|40600|41354|41332|41398|41377|40651|40470|264490
1631541600000|2021-09-13 14:00:00|41359|41336|41398|41380|41588|41566|41220|41187|352849
1631545200000|2021-09-13 15:00:00|41393|41393|41510|41492|41668|41649|41349|41319|177223
1631548800000|2021-09-13 16:00:00|41512|41495|41626|41615|41670|41662|41501|41490|132035
1631552400000|2021-09-13 17:00:00|41629|41616|41431|41414|41682|41677|41411|41400|103205
1631556000000|2021-09-13 18:00:00|41430|41415|41262|41244|41476|41462|41226|41222|109024
1631559600000|2021-09-13 19:00:00|41265|41243|41474|41460|41504|41494|41232|41220|279510
1631563200000|2021-09-13 20:00:00|41475|41443|41474|41330|41498|41443|41363|41001|71767
1631566800000|2021-09-13 21:00:00||41400||41400||41415||41350|251
1631570400000|2021-09-13 22:00:00|41466|41452|41474|41452|41474|41455|41466|41452|158
1631574000000|2021-09-13 23:00:00||41453||41458||41458||41453|150
1631606400000|2021-09-14 08:00:00|42332|41352|42586|40551|42586|41391|41903|40393|6
1631610000000|2021-09-14 09:00:00|41790|41200|41700|41201|42586|41524|41524|40551|300
1631613600000|2021-09-14 10:00:00|41685|41180|41700|41181|41700|41201|41685|41180|6
1631617200000|2021-09-14 11:00:00|41605|41180|41700|41181|41700|41454|41605|41180|153
1631620800000|2021-09-14 12:00:00|41672|41180|41700|41402|41700|41550|41603|41180|74282
1631624400000|2021-09-14 13:00:00|41735|41401|41580|41565|41827|41719|41501|41200|167497
1631628000000|2021-09-14 14:00:00|41579|41564|41259|41248|41671|41655|41232|41221|287222
1631631600000|2021-09-14 15:00:00|41258|41242|41434|41419|41480|41455|41224|41201|258515
1631635200000|2021-09-14 16:00:00|41440|41420|41385|41361|41537|41523|41367|41338|111205
1631638800000|2021-09-14 17:00:00|41384|41362|41369|41360|41430|41420|41265|41250|215853
1631642400000|2021-09-14 18:00:00|41372|41357|41330|41317|41390|41376|41226|41217|95900
1631646000000|2021-09-14 19:00:00|41329|41316|41264|41242|41329|41316|41148|41136|262776
1631649600000|2021-09-14 20:00:00|41268|41263|41469|41118|41700|41263|41268|41118|211235
1631653200000|2021-09-14 21:00:00|41450|41130|41450|41150|41450|41150|41450|41130|2792
1631656800000|2021-09-14 22:00:00|41417|41250|41469|41250|41469|41250|41417|41250|8
1631660400000|2021-09-14 23:00:00|41291|41201|41291|41201|41291|41201|41291|41201|22
1631692800000|2021-09-15 08:00:00|41470|41090|42388|40204|43000|41090|41470|40000|2
1631696400000|2021-09-15 09:00:00|42859|40064|42859|40064|42859|40064|42859|40064|2
1631700000000|2021-09-15 10:00:00|43000|40000|42999|40001|43000|40950|41343|40000|3
1631703600000|2021-09-15 11:00:00|41358|40714|41272|41026|41700|41026|41224|40714|8
1631707200000|2021-09-15 12:00:00|41242|41025|41610|41025|41611|41189|41239|41025|50
1631710800000|2021-09-15 13:00:00|41455|41026|41560|41538|41698|41652|41035|40800|150620
1631714400000|2021-09-15 14:00:00|41569|41548|41705|41689|41898|41870|41544|41521|136586
1631718000000|2021-09-15 15:00:00|41716|41690|41840|41829|41840|41829|41674|41654|91101
1631721600000|2021-09-15 16:00:00|41838|41828|41949|41938|42058|42037|41794|41785|116547
1631725200000|2021-09-15 17:00:00|41948|41935|42034|42018|42150|42142|41934|41918|80159
1631728800000|2021-09-15 18:00:00|42040|42022|41786|41770|42050|42044|41786|41767|90931
1631732400000|2021-09-15 19:00:00|41787|41774|41776|41759|41887|41873|41714|41707|247888
1631736000000|2021-09-15 20:00:00|41793|41775|41752|41726|41943|41775|41752|41003|64947
1631739600000|2021-09-15 21:00:00|41776|41754|41776|41726|41776|41754|41752|41726|597
1631743200000|2021-09-15 22:00:00|41764|41730|41752|41730|41776|41752|41752|41730|107
1631746800000|2021-09-15 23:00:00|41776|41726|41776|41726|41776|41731|41776|41726|252
1631779200000|2021-09-16 08:00:00|42023|41431|42875|40667|43000|41496|42021|40000|0
1631782800000|2021-09-16 09:00:00|42021|41561|41979|41561|42875|41561|41979|41561|11
1631786400000|2021-09-16 10:00:00|41752|41496|41752|41496|41752|41496|41752|41496|31
1631790000000|2021-09-16 11:00:00|42267|41208|41958|41321|42267|41321|41958|41208|48
1631793600000|2021-09-16 12:00:00|42259|41322|42099|41326|42259|41327|41958|41313|39
1631797200000|2021-09-16 13:00:00|42200|41327|41807|41772|42378|42300|41789|41326|220119
1631800800000|2021-09-16 14:00:00|41806|41760|41586|41570|41837|41803|41541|41513|174428
1631804400000|2021-09-16 15:00:00|41570|41569|41611|41587|41681|41659|41516|41501|66005
1631808000000|2021-09-16 16:00:00|41610|41588|41557|41548|41678|41664|41553|41538|67751
1631811600000|2021-09-16 17:00:00|41556|41544|41804|41786|41813|41799|41501|41496|88714
1631815200000|2021-09-16 18:00:00|41805|41787|41722|41708|41805|41787|41611|41604|89253
1631818800000|2021-09-16 19:00:00|41723|41709|41684|41679|41819|41803|41669|41614|184114
1631822400000|2021-09-16 20:00:00|41680|41655|41800|41422|41851|41655|41680|41344|38659
1631826000000|2021-09-16 21:00:00|41684|41601|41684|41601|41684|41601|41684|41601|111
1631829600000|2021-09-16 22:00:00||41669||41601||41669||41601|11
1631833200000|2021-09-16 23:00:00||41255||41401||41401||41255|57
1631865600000|2021-09-17 08:00:00|42123|41427|42922|40712|44000|41538|41937|40000|0
1631869200000|2021-09-17 09:00:00|41958|40000|41853|41581|42922|41581|41853|40000|0
1631872800000|2021-09-17 10:00:00|41874||41874||42063||41802||16
1631876400000|2021-09-17 11:00:00|42521||41686||42521||41686||27
1631880000000|2021-09-17 12:00:00|41832|41614|41745|41581|42133|41731|41744|41581|334
1631883600000|2021-09-17 13:00:00|41750|41589|41757|41713|41900|41867|41388|41344|887499
1631887200000|2021-09-17 14:00:00|41755|41720|41949|41923|41962|41946|41656|41640|124935
1631890800000|2021-09-17 15:00:00|41948|41922|42037|42027|42076|42048|41831|41820|138386
1631894400000|2021-09-17 16:00:00|42031|42016|42094|42080|42118|42103|41978|41966|60691
1631898000000|2021-09-17 17:00:00|42099|42081|41975|41962|42120|42111|41967|41954|68536
1631901600000|2021-09-17 18:00:00|41973|41963|41947|41929|42062|42039|41843|41827|108134
1631905200000|2021-09-17 19:00:00|41952|41930|42014|41979|42050|42036|41765|41749|395088
1631908800000|2021-09-17 20:00:00|42010|41998|41985|41900|42059|41998|41985|41559|648830
1632124800000|2021-09-20 08:00:00|41754|41079|41986|41400|44000|41433|41748|40000|30
1632128400000|2021-09-20 09:00:00|41712||41748||41986||41711||84
1632132000000|2021-09-20 10:00:00|41898||41899||41900||41898||2
1632135600000|2021-09-20 11:00:00|41750|41500|41683|41400|41750|41500|41447|41400|809
1632139200000|2021-09-20 12:00:00|41750|41349|41454|41230|41750|41349|41300|41012|2807
1632142800000|2021-09-20 13:00:00|41500|41259|41919|41883|41950|41930|41433|41230|142506
1632146400000|2021-09-20 14:00:00|41915|41877|41574|41563|41915|41877|41510|41500|163077
1632150000000|2021-09-20 15:00:00|41568|41552|41530|41513|41668|41638|41463|41428|115409
1632153600000|2021-09-20 16:00:00|41538|41521|41327|41311|41551|41535|41321|41300|88152
1632157200000|2021-09-20 17:00:00|41320|41303|41247|41223|41360|41335|41200|41189|93088
1632160800000|2021-09-20 18:00:00|41248|41224|41026|41006|41277|41257|40987|40975|113358
1632164400000|2021-09-20 19:00:00|41027|41005|41269|41253|41352|41348|40879|40855|302183
1632168000000|2021-09-20 20:00:00|41290|41254|41400|41150|42100|41254|41275|40807|98756
1632171600000|2021-09-20 21:00:00|41729|41133|41685|41151|41729|41151|41270|41133|129
1632175200000|2021-09-20 22:00:00|41418|41150|41299|41200|41418|41200|41299|41150|13
1632178800000|2021-09-20 23:00:00|41418|40953|41418|41120|41729|41120|41370|40953|3
1632211200000|2021-09-21 08:00:00|42261|40064|42063|40560|42261|41108|41853|40064|0
1632214800000|2021-09-21 09:00:00|42062|40561|42062|40301|42062|40561|42062|40300|0
1632218400000|2021-09-21 10:00:00|42063|40302|42062|40302|42063|40302|42062|40302|0
1632222000000|2021-09-21 11:00:00|42061|40500|41877|41243|42061|41277|41877|40500|9
1632225600000|2021-09-21 12:00:00|41876|41244|41622|41292|42000|41301|41518|41244|108
1632229200000|2021-09-21 13:00:00|41570|41293|41716|41687|42004|41866|41372|41000|119108
1632232800000|2021-09-21 14:00:00|41726|41689|41595|41570|41850|41832|41543|41533|170802
1632236400000|2021-09-21 15:00:00|41594|41569|41653|41639|41797|41774|41530|41512|72972
1632240000000|2021-09-21 16:00:00|41655|41641|41577|41568|41755|41750|41520|41514|48721
1632243600000|2021-09-21 17:00:00|41578|41566|41386|41373|41594|41573|41351|41329|50043
1632247200000|2021-09-21 18:00:00|41389|41375|41360|41351|41482|41463|41334|41325|132381
1632250800000|2021-09-21 19:00:00|41369|41352|41234|41233|41422|41417|41226|41212|382344
1632254400000|2021-09-21 20:00:00|41242|41204|41396|41139|41850|41204|41234|40835|36663
1632258000000|2021-09-21 21:00:00|41234||41234||41234||41233||297
1632261600000|2021-09-21 22:00:00|||||||||48
1632265200000|2021-09-21 23:00:00|41233||41233||41233||41190||49
1632297600000|2021-09-22 08:00:00|41555|41207|41650|40285|42473|41244|41555|40285|10
1632301200000|2021-09-22 09:00:00|41600|40521|41600|41223|41650|41300|41300|40300|200
1632304800000|2021-09-22 10:00:00||41244||41371||41371||40300|1
1632308400000|2021-09-22 11:00:00|41520|41250|40936|40719|41600|41250|40900|40714|10110
1632312000000|2021-09-22 12:00:00|41013|40714|40871|40700|41200|40929|40827|40700|6960
1632315600000|2021-09-22 13:00:00|40750|40725|40675|40628|41777|40840|40521|40462|394085
1632319200000|2021-09-22 14:00:00|40680|40629|40998|40981|41079|41054|40665|40629|281256
1632322800000|2021-09-22 15:00:00|40997|40984|41110|41095|41210|41195|40940|40926|189238
1632326400000|2021-09-22 16:00:00|41109|41092|41014|40997|41109|41097|40913|40907|110359
1632330000000|2021-09-22 17:00:00|41009|40989|40999|40977|41131|41117|40970|40964|115497
1632333600000|2021-09-22 18:00:00|40993|40976|40833|40818|41172|41145|40750|40730|170165
1632337200000|2021-09-22 19:00:00|40842|40816|40878|40860|40989|40968|40788|40771|330641
1632340800000|2021-09-22 20:00:00|40877|40853|40985|40700|41200|40853|40877|40600|67174
1632344400000|2021-09-22 21:00:00|41125|40701|40920|40800|41200|40816|40920|40700|106
1632348000000|2021-09-22 22:00:00||40850||40850||40850||40850|200
1632351600000|2021-09-22 23:00:00|41193|40870|41193|40872|41193|40872|41149|40870|59
1632384000000|2021-09-23 08:00:00|41639|40120|42376|40194|42376|41118|41601|40120|44
1632387600000|2021-09-23 09:00:00|41538|41097|41580|40121|42376|41160|41538|40120|6
1632391200000|2021-09-23 10:00:00|41601|40120|41400|40120|41601|41097|41300|40120|20
1632394800000|2021-09-23 11:00:00|41200|40121|41150|41059|41200|41059|41150|40121|111
1632398400000|2021-09-23 12:00:00|41140|41000|41000|40843|41150|41059|41000|40700|393
1632402000000|2021-09-23 13:00:00|40980|40845|41189|41158|41317|41294|40889|40811|252897
1632405600000|2021-09-23 14:00:00|41191|41155|41446|41429|41498|41484|41167|41135|229766
1632409200000|2021-09-23 15:00:00|41445|41427|41273|41255|41459|41438|41234|41215|156406
1632412800000|2021-09-23 16:00:00|41269|41254|41104|41089|41269|41254|41091|41076|120879
1632416400000|2021-09-23 17:00:00|41100|41092|41149|41137|41179|41163|41082|41074|126672
1632420000000|2021-09-23 18:00:00|41156|41136|41114|41102|41214|41204|41080|41070|123845
1632423600000|2021-09-23 19:00:00|41122|41103|40809|40790|41142|41128|40759|40750|426588
1632427200000|2021-09-23 20:00:00|40791|40773|40890|40800|41470|40810|40791|40650|62870
1632430800000|2021-09-23 21:00:00|40815|40750|40890|40803|40890|40803|40815|40701|301
1632434400000|2021-09-23 22:00:00|40880|40800|40890|40701|40890|40800|40875|40650|439
1632438000000|2021-09-23 23:00:00|40889|40700|40889|40803|40889|40803|40889|40650|157
1632470400000|2021-09-24 08:00:00|41044|40470|41792|40000|42100|40572|40950|39841|54
1632474000000|2021-09-24 09:00:00|41076|40572|42100|39842|42100|40593|40992|39841|26
1632477600000|2021-09-24 10:00:00|40992|40404|40929|40717|42100|40717|40929|40064|102
1632481200000|2021-09-24 11:00:00|41470|40700|40824|40553|41470|40700|40700|40500|505
1632484800000|2021-09-24 12:00:00|40835|40633|40750|40603|40835|40660|40750|40553|244
1632488400000|2021-09-24 13:00:00|41005|40653|40738|40714|41014|40780|40529|40523|127973
1632492000000|2021-09-24 14:00:00|40740|40715|40615|40592|40787|40770|40556|40540|180968
1632495600000|2021-09-24 15:00:00|40612|40591|40613|40593|40707|40676|40535|40525|100836
1632499200000|2021-09-24 16:00:00|40604|40597|40670|40662|40687|40666|40531|40525|72994
1632502800000|2021-09-24 17:00:00|40669|40656|40688|40679|40742|40724|40644|40634|70402
1632506400000|2021-09-24 18:00:00|40689|40680|40742|40724|40754|40739|40670|40661|100131
1632510000000|2021-09-24 19:00:00|40741|40723|40713|40708|40800|40789|40680|40671|208182
1632513600000|2021-09-24 20:00:00|40714|40712|40880|40708|41088|40745|40714|40525|134892
1632729600000|2021-09-27 08:00:00|41176|39841|41097|40719|42100|40719|41076|39841|23
1632733200000|2021-09-27 09:00:00|41160||41160||41160||41160||2
1632736800000|2021-09-27 10:00:00|40992|40794|40950|40794|41000|40855|40950|40794|74
1632740400000|2021-09-27 11:00:00|40923|40900|40950|40820|40950|40900|40923|40794|265
1632744000000|2021-09-27 12:00:00|40896|40810|40932|40794|40950|40882|40884|40794|624
1632747600000|2021-09-27 13:00:00|40913|40800|41068|41051|41394|41172|40739|40700|142995
1632751200000|2021-09-27 14:00:00|41067|41055|40870|40859|41236|41208|40865|40848|126525
1632754800000|2021-09-27 15:00:00|40865|40856|40830|40817|40926|40919|40696|40680|116001
1632758400000|2021-09-27 16:00:00|40828|40811|40781|40769|40939|40936|40763|40752|65452
1632762000000|2021-09-27 17:00:00|40778|40764|40706|40696|40832|40812|40698|40689|63774
1632765600000|2021-09-27 18:00:00|40704|40690|40592|40581|40715|40705|40575|40568|113598
1632769200000|2021-09-27 19:00:00|40591|40585|40542|40528|40613|40604|40500|40494|423431
1632772800000|2021-09-27 20:00:00|40541|40540|40589|40500|40930|40552|40527|40400|168792
1632776400000|2021-09-27 21:00:00|40700|40489|40530|40500|40700|40500|40530|40489|247
1632780000000|2021-09-27 22:00:00||40501||40501||40501||40501|48
1632783600000|2021-09-27 23:00:00|40700|40528|40700|40501|40700|40528|40527|40501|478
1632816000000|2021-09-28 08:00:00|40492|39841|41496|40150|41500|40163|40491|39841|11
1632819600000|2021-09-28 09:00:00|41500|40500|41500|39990|41500|40500|41500|39987|555
1632823200000|2021-09-28 10:00:00|40500|40222|41100|40384|41100|40384|40500|39990|455
1632826800000|2021-09-28 11:00:00|40582|40452|40551|40365|41100|40452|40363|40200|1616
1632830400000|2021-09-28 12:00:00|41050|40419|40445|40200|41050|40419|40319|40200|1671
1632834000000|2021-09-28 13:00:00|40425|40283|40221|40198|40445|40368|40074|40055|278990
1632837600000|2021-09-28 14:00:00|40217|40188|39973|39954|40218|40190|39925|39916|281824
1632841200000|2021-09-28 15:00:00|39975|39961|39944|39931|40046|40033|39885|39872|191870
1632844800000|2021-09-28 16:00:00|39942|39927|39760|39749|39942|39927|39708|39701|136918
1632848400000|2021-09-28 17:00:00|39757|39748|39879|39868|39970|39955|39708|39702|114403
1632852000000|2021-09-28 18:00:00|39880|39869|39950|39934|39993|39973|39809|39800|174679
1632855600000|2021-09-28 19:00:00|39949|39933|39877|39862|40063|40048|39790|39773|305873
1632859200000|2021-09-28 20:00:00|39884|39861|39905|39775|40259|39861|39884|39667|27799
1632862800000|2021-09-28 21:00:00|39999|39717|39905|39775|39999|39775|39905|39717|77163
1632866400000|2021-09-28 22:00:00||39717||39900||39900||39717|114
1632870000000|2021-09-28 23:00:00|39999|39862|39915|39717|39999|39862|39907|39706|677
1632902400000|2021-09-29 08:00:00|40349|39745|41104|39190|41104|39900|40349|39190|35
1632906000000|2021-09-29 09:00:00|40425|39942|40362|39190|41104|39984|40320|39190|12
1632909600000|2021-09-29 10:00:00|40383|39191|40087|39191|41037|39879|40068|39190|14
1632913200000|2021-09-29 11:00:00|40064|39300|40060|39850|40455|39850|40011|39300|116
1632916800000|2021-09-29 12:00:00|40016|39867|40030|39557|40259|39867|39857|39555|567
1632920400000|2021-09-29 13:00:00|40259|39810|39815|39790|40259|39932|39601|39556|183983
1632924000000|2021-09-29 14:00:00|39820|39794|39973|39959|40053|40026|39729|39703|180770
1632927600000|2021-09-29 15:00:00|39967|39960|40095|40085|40150|40123|39895|39882|152903
1632931200000|2021-09-29 16:00:00|40109|40086|39989|39970|40129|40112|39934|39913|66330
1632934800000|2021-09-29 17:00:00|39986|39971|39976|39959|39986|39971|39878|39865|72782
1632938400000|2021-09-29 18:00:00|39974|39951|40130|40117|40158|40129|39966|39951|62778
1632942000000|2021-09-29 19:00:00|40139|40130|40050|40042|40190|40178|40000|39997|217515
1632945600000|2021-09-29 20:00:00|40065|40033|40100|40020|40144|40033|40041|40008|26996
1632949200000|2021-09-29 21:00:00|40075|40041|40100|40041|40100|40041|40075|40041|57
1632952800000|2021-09-29 22:00:00||40043||40043||40043||40043|43
1632956400000|2021-09-29 23:00:00|40144|40050|40144|40050|40144|40050|40144|40050|138
1632988800000|2021-09-30 08:00:00|40497|39558|41416|39558|41416|40183|40497|39558|42
1632992400000|2021-09-30 09:00:00|42100|39759|42100|39558|42100|40026|42100|39558|3
1632996000000|2021-09-30 10:00:00|40467|39963|41908|39558|42100|39963|40467|39558|9
1632999600000|2021-09-30 11:00:00|41800|39603|40191|39603|41800|39921|40191|39603|30
1633003200000|2021-09-30 12:00:00||39921||39858||39945||39603|63
1633006800000|2021-09-30 13:00:00|40295|39800|40059|40036|40397|40349|39888|39603|232540
1633010400000|2021-09-30 14:00:00|40058|40035|39770|39745|40086|40060|39680|39665|205326
1633014000000|2021-09-30 15:00:00|39769|39732|39267|39253|39770|39739|39246|39236|213762
1633017600000|2021-09-30 16:00:00|39265|39254|39129|39115|39325|39305|39070|39062|262167
1633021200000|2021-09-30 17:00:00|39125|39117|39254|39235|39259|39239|39054|39045|233109
1633024800000|2021-09-30 18:00:00|39248|39244|39401|39388|39534|39523|39247|39244|150931
1633028400000|2021-09-30 19:00:00|39400|39394|39081|39049|39464|39448|39050|39037|421282
1633032000000|2021-09-30 20:00:00|39080|39055|39100|39080|39944|39100|39075|39000|67229
1633035600000|2021-09-30 21:00:00|39259|39085|39259|39085|39259|39085|39259|39080|414
1633039200000|2021-09-30 22:00:00||39086||39100||39100||39086|26
1633042800000|2021-09-30 23:00:00||39101||39201||39201||39100|59
1633075200000|2021-10-01 08:00:00|39059|38412|39804|38850|39804|38901|38980|38409|216
1633078800000|2021-10-01 09:00:00|39123||39123||39804||39123||8
1633082400000|2021-10-01 10:00:00|39144|38900|39844|38873|39844|38900|38873|38850|154
1633086000000|2021-10-01 11:00:00|39500|38894|39235|39113|39500|39113|39144|38873|437
1633089600000|2021-10-01 12:00:00|39232|39170|39354|39170|39668|39260|39195|39170|4575
1633093200000|2021-10-01 13:00:00|39400|39200|38826|38793|39400|39350|38340|38312|372057
1633096800000|2021-10-01 14:00:00|38846|38801|38668|38636|38968|38919|38474|38460|235004
1633100400000|2021-10-01 15:00:00|38667|38640|38807|38784|38867|38865|38540|38532|159621
1633104000000|2021-10-01 16:00:00|38818|38785|38837|38811|38880|38868|38680|38664|113444
1633107600000|2021-10-01 17:00:00|38836|38818|39029|39012|39091|39074|38778|38768|107450
1633111200000|2021-10-01 18:00:00|39041|39013|39133|39123|39162|39137|38993|38986|154153
1633114800000|2021-10-01 19:00:00|39141|39130|39243|39217|39369|39358|39141|39130|435669
1633118400000|2021-10-01 20:00:00|39251|39216|39500|39243|39717|39255|39204|39180|104606
1633334400000|2021-10-04 08:00:00|40018|39003|39750|38913|40018|39010|39231|38062|1
1633338000000|2021-10-04 09:00:00|39291|38948|39750|38935|39750|38948|39291|38062|3
1633341600000|2021-10-04 10:00:00|39291|38934|39750|38935|39750|38935|39270|38934|4
1633345200000|2021-10-04 11:00:00|39375|38934|39110|38871|39750|39180|39057|38500|592
1633348800000|2021-10-04 12:00:00|39717|38872|39590|39000|39717|39022|39287|38577|163
1633352400000|2021-10-04 13:00:00|39709|39006|39194|39162|39717|39492|39184|38950|103181
1633356000000|2021-10-04 14:00:00|39183|39155|38618|38596|39312|39245|38553|38528|229231
1633359600000|2021-10-04 15:00:00|38617|38600|38770|38752|38807|38791|38554|38538|209179
1633363200000|2021-10-04 16:00:00|38769|38753|38682|38671|38862|38835|38628|38623|102203
1633366800000|2021-10-04 17:00:00|38681|38674|38631|38620|38757|38736|38616|38609|140243
1633370400000|2021-10-04 18:00:00|38626|38614|38617|38603|38717|38699|38563|38552|150867
1633374000000|2021-10-04 19:00:00|38616|38604|38704|38700|38733|38729|38476|38472|515805
1633377600000|2021-10-04 20:00:00|38705|38704|38745|38700|39322|38704|38700|38341|96256
1633381200000|2021-10-04 21:00:00|38744|38650|38744|38650|38744|38650|38744|38650|115
1633384800000|2021-10-04 22:00:00|39053|38702|39053|38744|39053|38744|39053|38702|518
1633388400000|2021-10-04 23:00:00|39000|38702|39001|38650|39322|38702|38875|38650|102
1633420800000|2021-10-05 08:00:00|40018|37100|39750|37833|40018|38535|38892|37100|21
1633424400000|2021-10-05 09:00:00|39000|38640|39100|37833|39750|38661|39000|37833|2
1633428000000|2021-10-05 10:00:00|39018|38661|39100|38321|39750|38661|38997|37833|12
1633431600000|2021-10-05 11:00:00|39750|38400|39234|38417|39750|38850|39060|38300|10
1633435200000|2021-10-05 12:00:00|39200|38517|39000|38583|39200|38909|39000|38517|345
1633438800000|2021-10-05 13:00:00|38959|38582|39089|39062|39299|39245|38959|38527|234103
1633442400000|2021-10-05 14:00:00|39097|39063|39381|39370|39440|39420|39071|39032|296844
1633446000000|2021-10-05 15:00:00|39380|39371|39298|39281|39434|39405|39219|39204|169631
1633449600000|2021-10-05 16:00:00|39296|39287|39203|39186|39358|39349|39171|39161|77891
1633453200000|2021-10-05 17:00:00|39201|39187|39343|39332|39403|39388|39159|39144|85474
1633456800000|2021-10-05 18:00:00|39344|39326|39546|39533|39577|39564|39318|39302|176350
1633460400000|2021-10-05 19:00:00|39543|39526|39352|39325|39608|39596|39331|39309|560809
1633464000000|2021-10-05 20:00:00|39364|39343|39750|39343|39833|39343|39364|38800|218784
1633467600000|2021-10-05 21:00:00|39540||39750||39750||39540||531
1633471200000|2021-10-05 22:00:00|||||||||2
1633474800000|2021-10-05 23:00:00|39480|39210|39343|39210|39750|39210|39343|39210|161
1633507200000|2021-10-06 08:00:00|40018|38863|39750|38800|40018|38863|39102|38640|150
1633510800000|2021-10-06 09:00:00|39102||39186||39750||39060||9
1633514400000|2021-10-06 10:00:00|39750||39186||39750||39168||5
1633518000000|2021-10-06 11:00:00|39168|38801|39168|38801|39750|38801|39050|38800|133
1633521600000|2021-10-06 12:00:00|39750|38800|39300|38829|39750|39083|39151|38800|417
1633525200000|2021-10-06 13:00:00|39154|38830|38780|38753|39300|39132|38771|38747|198572
1633528800000|2021-10-06 14:00:00|38779|38750|39018|39007|39132|39088|38598|38574|172032
1633532400000|2021-10-06 15:00:00|39017|39006|39014|39001|39090|39075|38896|38887|118190
1633536000000|2021-10-06 16:00:00|39012|38992|38964|38948|39034|39014|38853|38824|79918
1633539600000|2021-10-06 17:00:00|38960|38949|39212|39201|39226|39204|38880|38868|130202
1633543200000|2021-10-06 18:00:00|39224|39205|39314|39301|39422|39407|39173|39149|190078
1633546800000|2021-10-06 19:00:00|39283|39269|39443|39426|39481|39474|39274|39258|293325
1633550400000|2021-10-06 20:00:00|39449|39425|39729|39000|39750|39425|39449|38755|90562
1633554000000|2021-10-06 21:00:00|39500|39100|39500|39100|39500|39305|39500|39000|6567
1633557600000|2021-10-06 22:00:00||39305||39425||39425||39100|9
1633561200000|2021-10-06 23:00:00|39750|39426|39750|39426|39750|39426|39750|39426|457
1633593600000|2021-10-07 08:00:00|40018|39543|39750|39360|40018|39543|39750|39291|20
1633597200000|2021-10-07 09:00:00||39417||39417||39417||39360|10
1633600800000|2021-10-07 10:00:00|39749|39360|39749|39430|39749|39430|39749|39360|4
1633604400000|2021-10-07 11:00:00|39750|39444|39750|39501|39750|39564|39750|39364|40
1633608000000|2021-10-07 12:00:00|39900|39505|39750|39600|39900|39700|39727|39501|176
1633611600000|2021-10-07 13:00:00|39744|39675|40327|40307|40328|40314|39636|39447|275828
1633615200000|2021-10-07 14:00:00|40333|40310|40438|40421|40485|40473|40305|40301|161225
1633618800000|2021-10-07 15:00:00|40440|40422|40579|40569|40584|40574|40384|40373|134149
1633622400000|2021-10-07 16:00:00|40578|40571|40776|40766|40830|40799|40578|40569|139052
1633626000000|2021-10-07 17:00:00|40775|40765|40700|40688|40791|40786|40663|40653|93066
1633629600000|2021-10-07 18:00:00|40701|40689|40484|40472|40710|40689|40468|40455|114389
1633633200000|2021-10-07 19:00:00|40483|40467|40477|40462|40620|40617|40441|40431|359282
1633636800000|2021-10-07 20:00:00|40463|40459|40630|40251|40815|40459|40463|40011|73072
1633640400000|2021-10-07 21:00:00|40795|40400|40795|40450|40795|40450|40795|40400|15
1633644000000|2021-10-07 22:00:00|40590|40451|40570|40451|40795|40451|40570|40451|63
1633647600000|2021-10-07 23:00:00|40795|40470|40650|40470|40795|40525|40650|40451|190
1633680000000|2021-10-08 08:00:00|40635|40342|40640|40236|42000|40342|40635|38971|0
1633683600000|2021-10-08 09:00:00||38971||40173||40194||38971|9
1633687200000|2021-10-08 10:00:00||38971||38971||40215||38971|3
1633690800000|2021-10-08 11:00:00||39555||40060||40470||39555|26
1633694400000|2021-10-08 12:00:00|40552|40030|40640|40031|40640|40488|40475|40030|834
1633698000000|2021-10-08 13:00:00|40631|40220|40433|40396|40800|40691|40288|39812|159784
1633701600000|2021-10-08 14:00:00|40431|40397|40337|40312|40530|40503|40273|40252|92193
1633705200000|2021-10-08 15:00:00|40338|40313|40514|40505|40550|40540|40281|40267|97106
1633708800000|2021-10-08 16:00:00|40513|40500|40573|40558|40615|40610|40485|40468|87188
1633712400000|2021-10-08 17:00:00|40579|40559|40698|40685|40700|40689|40565|40557|72597
1633716000000|2021-10-08 18:00:00|40691|40687|40836|40828|40869|40858|40675|40670|101454
1633719600000|2021-10-08 19:00:00|40841|40831|40845|40843|40916|40906|40798|40786|350106
1633723200000|2021-10-08 20:00:00|40844|40823|40845|40800|40905|40823|40844|39904|31523
1633939200000|2021-10-11 08:00:00|41117|40460|41801|39648|42000|40467|41013|38971|0
1633942800000|2021-10-11 09:00:00|40992|40446|41909|38971|41909|40467|40992|38971|0
1633946400000|2021-10-11 10:00:00|41005|40609|41005|40609|41005|40609|40929|40609|0
1633950000000|2021-10-11 11:00:00|41200|40800|40888|40609|41200|40800|40629|40609|742
1633953600000|2021-10-11 12:00:00|40838|40670|41002|40719|41002|40750|40750|40609|245
1633957200000|2021-10-11 13:00:00|41001|40609|41013|40995|41044|41023|40719|40609|71962
1633960800000|2021-10-11 14:00:00|41026|40996|41069|41055|41132|41114|40931|40923|132336
1633964400000|2021-10-11 15:00:00|41068|41054|41043|41036|41102|41092|40961|40950|60724
1633968000000|2021-10-11 16:00:00|41042|41034|40789|40777|41053|41039|40773|40763|113212
1633971600000|2021-10-11 17:00:00|40785|40772|40651|40638|40792|40778|40627|40609|107631
1633975200000|2021-10-11 18:00:00|40652|40637|40585|40576|40686|40673|40526|40515|95654
1633978800000|2021-10-11 19:00:00|40580|40573|40505|40495|40663|40656|40425|40417|352735
1633982400000|2021-10-11 20:00:00|40496|40494|40800|40333|41100|40494|40496|40000|35992
1633986000000|2021-10-11 21:00:00|40640|40190|40499|40450|40800|40450|40480|40150|263
1633989600000|2021-10-11 22:00:00||40401||40150||40401||40150|28
1633993200000|2021-10-11 23:00:00|40460|40190|40499|40352|40499|40440|40440|40190|906
1634025600000|2021-10-12 08:00:00|42000|39000|41295|39111|42000|40215|40803|39000|0
1634029200000|2021-10-12 09:00:00|41486|40173|41909|39000|41920|40320|40740|39000|0
1634032800000|2021-10-12 10:00:00|40740|40278|41920|39000|41920|40320|40740|39000|1
1634036400000|2021-10-12 11:00:00|41909|39300|40512|40100|41909|40415|40485|39300|509
1634040000000|2021-10-12 12:00:00|40700|40278|40941|40568|40941|40568|40509|40100|1010
1634043600000|2021-10-12 13:00:00|40750|40605|40591|40539|40941|40678|40409|40267|105865
1634047200000|2021-10-12 14:00:00|40588|40524|40664|40641|40750|40727|40498|40460|139484
1634050800000|2021-10-12 15:00:00|40665|40646|40664|40643|40856|40831|40603|40581|91238
1634054400000|2021-10-12 16:00:00|40663|40644|40595|40581|40800|40789|40573|40565|63782
1634058000000|2021-10-12 17:00:00|40588|40584|40596|40571|40727|40688|40545|40525|59584
1634061600000|2021-10-12 18:00:00|40595|40561|40554|40536|40676|40658|40525|40511|95721
1634065200000|2021-10-12 19:00:00|40553|40531|40325|40306|40570|40551|40243|40230|295640
1634068800000|2021-10-12 20:00:00|40326|40299|40324|40250|40365|40299|40290|39901|35318
1634072400000|2021-10-12 21:00:00||40200||40180||40200||40179|74
1634076000000|2021-10-12 22:00:00||40179||40179||40179||40179|27
1634079600000|2021-10-12 23:00:00|40320|40200|40318|40180|40324|40200|40318|40180|74
1634112000000|2021-10-13 08:00:00|40495|40159|40614|40194|41909|40194|40495|39000|0
1634115600000|2021-10-13 09:00:00|40593|40200|40635|40201|41100|40201|40593|39000|0
1634119200000|2021-10-13 10:00:00|41000|39000|40999|40173|41100|40216|40614|39000|27
1634122800000|2021-10-13 11:00:00|40800|40200|40500|40201|40800|40201|40500|40000|31
1634126400000|2021-10-13 12:00:00|40600|40200|40324|40110|40600|40236|40262|40000|870
1634130000000|2021-10-13 13:00:00|40600|40131|40016|40005|40600|40325|39911|39600|156096
1634133600000|2021-10-13 14:00:00|40015|40001|39934|39920|40077|40039|39830|39800|231379
1634137200000|2021-10-13 15:00:00|39933|39921|40233|40213|40261|40243|39813|39804|125148
1634140800000|2021-10-13 16:00:00|40227|40214|40465|40453|40510|40499|40166|40158|125333
1634144400000|2021-10-13 17:00:00|40464|40457|40430|40413|40524|40504|40413|40396|128218
1634148000000|2021-10-13 18:00:00|40429|40403|40403|40390|40550|40528|40339|40328|161182
1634151600000|2021-10-13 19:00:00|40402|40392|40411|40374|40522|40503|40360|40335|480221
1634155200000|2021-10-13 20:00:00|40415|40405|40550|40340|40568|40410|40402|39500|103661
1634158800000|2021-10-13 21:00:00|40568|40344|40487|40340|40568|40350|40487|40340|55
1634162400000|2021-10-13 22:00:00|40568|40350|40450|40300|40568|40350|40450|40300|263
1634166000000|2021-10-13 23:00:00||40306||40300||40306||40300|186
1634198400000|2021-10-14 08:00:00|41800|40118|41698|40425|41800|40488|40340|39600|236
1634202000000|2021-10-14 09:00:00|41128|39600|41000|40800|41800|40900|40900|39600|1441
1634205600000|2021-10-14 10:00:00|41200|40840|41250|41100|41500|41164|41050|40800|3414
1634209200000|2021-10-14 11:00:00|41200|41034|41475|41400|41500|41475|41045|41000|7047
1634212800000|2021-10-14 12:00:00|41488|41410|41500|41327|41777|41601|41381|41201|15039
1634216400000|2021-10-14 13:00:00|41457|41328|42600|42582|43351|43331|41270|41000|1191848
1634220000000|2021-10-14 14:00:00|42624|42586|42665|42645|42735|42719|42192|42127|768744
1634223600000|2021-10-14 15:00:00|42661|42638|42137|42119|42661|42638|42045|42028|293451
1634227200000|2021-10-14 16:00:00|42136|42123|41926|41915|42275|42261|41906|41885|218156
1634230800000|2021-10-14 17:00:00|41941|41919|42122|42106|42149|42131|41786|41778|267040
1634234400000|2021-10-14 18:00:00|42121|42107|41903|41898|42296|42289|41894|41883|253039
1634238000000|2021-10-14 19:00:00|41904|41899|42040|42019|42104|42092|41903|41898|492437
1634241600000|2021-10-14 20:00:00|42049|42002|42090|42036|42230|42045|42045|41857|324570
1634245200000|2021-10-14 21:00:00|42200|42075|42090|42040|42200|42075|42090|42036|1346
1634248800000|2021-10-14 22:00:00|42200|42060|42200|42060|42200|42060|42200|42060|175
1634252400000|2021-10-14 23:00:00|||||||||109
1634284800000|2021-10-15 08:00:00|42677|42018|42579|41895|42677|42018|42420|41250|41
1634288400000|2021-10-15 09:00:00|42580|41916|42600|41895|42600|42419|42378|41853|116
1634292000000|2021-10-15 10:00:00|42500|41853|42600|41895|42600|41958|42500|41853|10
1634295600000|2021-10-15 11:00:00|42578|41400|42230|42150|42578|42225|42230|41400|207
1634299200000|2021-10-15 12:00:00|42229|42160|42299|42150|42500|42210|42219|42150|2765
1634302800000|2021-10-15 13:00:00|42290|42234|42697|42671|42721|42698|42169|42100|341208
1634306400000|2021-10-15 14:00:00|42696|42672|42734|42712|42926|42906|42657|42629|200697
1634310000000|2021-10-15 15:00:00|42726|42706|42879|42862|42900|42889|42694|42677|164164
1634313600000|2021-10-15 16:00:00|42878|42863|42781|42769|42889|42880|42744|42724|127297
1634317200000|2021-10-15 17:00:00|42779|42768|42996|42984|43055|43043|42750|42739|223830
1634320800000|2021-10-15 18:00:00|42992|42985|42926|42917|43044|43037|42866|42856|135696
1634324400000|2021-10-15 19:00:00|42925|42924|42820|42804|42927|42924|42786|42765|414273
1634328000000|2021-10-15 20:00:00|42819|42805|42855|42805|43000|42810|42819|42100|72329
1634544000000|2021-10-18 08:00:00|43845|41615|42945|42651|43845|42651|42852|41615|59
1634547600000|2021-10-18 09:00:00|||||||||2
1634551200000|2021-10-18 10:00:00|42924||42945||42945||42903||4
1634554800000|2021-10-18 11:00:00|43686||42966||43686||42674||562
1634558400000|2021-10-18 12:00:00|43200|42588|42800|42500|43200|42588|42750|42100|577
1634562000000|2021-10-18 13:00:00|42789|42645|42703|42669|42900|42766|42403|42379|116328
1634565600000|2021-10-18 14:00:00|42702|42670|42615|42600|42720|42691|42531|42500|117068
1634569200000|2021-10-18 15:00:00|42609|42601|42672|42650|42777|42767|42557|42543|85717
1634572800000|2021-10-18 16:00:00|42671|42651|42521|42509|42700|42685|42502|42494|60642
1634576400000|2021-10-18 17:00:00|42520|42510|42617|42608|42647|42634|42520|42509|86781
1634580000000|2021-10-18 18:00:00|42616|42606|42556|42547|42627|42618|42470|42462|86987
1634583600000|2021-10-18 19:00:00|42552|42548|42469|42460|42560|42549|42441|42433|271075
1634587200000|2021-10-18 20:00:00|42468|42461|42643|42350|42735|42461|42468|42313|79690
1634590800000|2021-10-18 21:00:00|42599|42343|42620|42350|42643|42350|42599|42325|62
1634594400000|2021-10-18 22:00:00||42400||42365||42401||42350|153
1634598000000|2021-10-18 23:00:00||42350||42300||42410||42300|282
1634630400000|2021-10-19 08:00:00|43601|41405|42600|42399|43601|42431|42600|41405|1
1634634000000|2021-10-19 09:00:00|||||||||12
1634637600000|2021-10-19 10:00:00|43334|42420|43334|42399|43334|42438|43334|42378|35
1634641200000|2021-10-19 11:00:00|43221|41200|42610|42357|43221|42600|42600|41200|577
1634644800000|2021-10-19 12:00:00|42600|42311|42800|42390|42800|42390|42400|42311|1752
1634648400000|2021-10-19 13:00:00|42798|42424|42624|42600|42822|42755|42508|42390|126694
1634652000000|2021-10-19 14:00:00|42623|42601|42564|42547|42780|42751|42563|42541|101347
1634655600000|2021-10-19 15:00:00|42568|42551|42420|42411|42604|42591|42418|42399|105378
1634659200000|2021-10-19 16:00:00|42425|42414|42378|42368|42479|42473|42349|42340|55328
1634662800000|2021-10-19 17:00:00|42373|42366|42441|42433|42459|42443|42346|42334|80059
1634666400000|2021-10-19 18:00:00|42450|42434|42398|42388|42483|42477|42393|42388|63026
1634670000000|2021-10-19 19:00:00|42396|42387|42443|42435|42455|42448|42346|42340|158531
1634673600000|2021-10-19 20:00:00|42436|42426|42600|42300|42622|42426|42435|42300|81031
1634677200000|2021-10-19 21:00:00|42460|42435|42600|42300|42600|42435|42400|42300|721
1634680800000|2021-10-19 22:00:00|42468|42350|42468|42350|42468|42350|42468|42350|3
1634684400000|2021-10-19 23:00:00|42530|42300|42622|42500|42622|42500|42468|42300|314
1634716800000|2021-10-20 08:00:00|43558|41319|43558|41319|43558|42189|42672|41319|0
1634720400000|2021-10-20 09:00:00|42693|42147|45000|40617|45000|42189|42609|40617|0
1634724000000|2021-10-20 10:00:00|42672|42189|45000|40617|45000|42189|42609|40617|0
1634727600000|2021-10-20 11:00:00|42897|40786|42651|42306|42897|42504|42504|40786|205
1634731200000|2021-10-20 12:00:00|42700|42344|42647|42307|42700|42523|42623|42306|1263
1634734800000|2021-10-20 13:00:00|42528|42412|43326|43303|43490|43445|42528|42406|266620
1634738400000|2021-10-20 14:00:00|43333|43304|43254|43236|43399|43372|43185|43160|246980
1634742000000|2021-10-20 15:00:00|43251|43237|43292|43276|43300|43289|43142|43123|145805
1634745600000|2021-10-20 16:00:00|43291|43275|43397|43379|43450|43428|43264|43251|164068
1634749200000|2021-10-20 17:00:00|43396|43384|43311|43292|43424|43417|43217|43201|106756
1634752800000|2021-10-20 18:00:00|43310|43293|43455|43450|43490|43475|43272|43262|118446
1634756400000|2021-10-20 19:00:00|43451|43445|43517|43508|43557|43546|43410|43400|379726
1634760000000|2021-10-20 20:00:00|43510|43509|43599|43006|43599|43550|43510|42432|79998
1634763600000|2021-10-20 21:00:00|43569|43303|43569|43400|43569|43400|43569|43002|441
1634767200000|2021-10-20 22:00:00|||||||||66
1634770800000|2021-10-20 23:00:00|||||||||44
1634803200000|2021-10-21 08:00:00|44583|42322|44274|42322|44583|43255|43603|42322|10
1634806800000|2021-10-21 09:00:00|43800|43176|43659|43323|44583|43323|43659|42000|0
1634810400000|2021-10-21 10:00:00|44274|42000|45200|42000|45200|42000|44274|42000|5
1634814000000|2021-10-21 11:00:00|45000|42500|43600|42929|45000|43281|43555|42500|35
1634817600000|2021-10-21 12:00:00|43589|43155|43656|43300|43830|43340|43589|42929|260
1634821200000|2021-10-21 13:00:00|43629|43412|43780|43746|44000|43797|43542|43412|219159
1634824800000|2021-10-21 14:00:00|43785|43753|43744|43719|43899|43881|43669|43660|143250
1634828400000|2021-10-21 15:00:00|43745|43725|43954|43948|43956|43948|43629|43615|138435
1634832000000|2021-10-21 16:00:00|43955|43944|43941|43931|44000|43995|43902|43895|97011
1634835600000|2021-10-21 17:00:00|43942|43932|44087|44070|44139|44121|43930|43921|103351
1634839200000|2021-10-21 18:00:00|44086|44060|43999|43986|44098|44080|43979|43962|129387
1634842800000|2021-10-21 19:00:00|44000|43987|44227|44205|44251|44239|43960|43948|455216
1634846400000|2021-10-21 20:00:00|44226|44204|44403|43975|44980|44248|43909|43515|66050
1634850000000|2021-10-21 21:00:00|44400|43976|44980|43976|44980|44300|44250|43515|604
1634853600000|2021-10-21 22:00:00|44350|44117|44980|44132|44980|44203|44350|43940|53
1634857200000|2021-10-21 23:00:00|44800|43976|44800|44120|44800|44151|44800|43522|20
1634889600000|2021-10-22 08:00:00|45382|43054|45200|43054|45382|44016|44400|43054|3
1634893200000|2021-10-22 09:00:00|44457|44016|45200|44037|45200|44037|44400|43054|1
1634896800000|2021-10-22 10:00:00|44394|44016|45100|44277|45200|44277|44385|44016|110
1634900400000|2021-10-22 11:00:00|45000|44282|44454|44000|45000|44301|44454|43900|248
1634904000000|2021-10-22 12:00:00||44201||44249||44261||44163|6330
1634907600000|2021-10-22 13:00:00|44445|44205|44456|44436|44676|44615|44117|43994|188364
1634911200000|2021-10-22 14:00:00|44465|44437|44632|44613|44825|44809|44453|44436|229170
1634914800000|2021-10-22 15:00:00|44629|44614|44676|44661|44717|44700|44529|44501|151090
1634918400000|2021-10-22 16:00:00|44673|44662|44841|44824|44885|44870|44611|44601|152154
1634922000000|2021-10-22 17:00:00|44840|44825|44794|44781|44924|44910|44774|44764|133995
1634925600000|2021-10-22 18:00:00|44798|44791|44832|44818|44915|44909|44768|44753|153550
1634929200000|2021-10-22 19:00:00|44831|44819|44916|44904|44930|44925|44739|44728|394181
1634932800000|2021-10-22 20:00:00|44910|44897|44895|44800|45059|44916|44800|44400|87433
1635148800000|2021-10-25 08:00:00|46297|43924|45638|44400|46297|44844|45187|43924|45
1635152400000|2021-10-25 09:00:00|45612|44772|45638|44400|45638|44793|45612|44400|0
1635156000000|2021-10-25 10:00:00|45500|44793|45638|44916|45638|44933|45338|44400|11
1635159600000|2021-10-25 11:00:00|45500|44936|45311|44961|45638|44961|45179|44400|233
1635163200000|2021-10-25 12:00:00|45240|45200|45200|44800|45311|45200|44988|44450|470
1635166800000|2021-10-25 13:00:00|45199|45000|45132|45108|45200|45174|44650|44600|171913
1635170400000|2021-10-25 14:00:00|45133|45107|45180|45163|45278|45262|45064|45052|184854
1635174000000|2021-10-25 15:00:00|45174|45152|44976|44963|45270|45248|44954|44930|561249
1635177600000|2021-10-25 16:00:00|44973|44964|44940|44927|45074|45043|44865|44859|345563
1635181200000|2021-10-25 17:00:00|44942|44928|44835|44821|44997|44982|44780|44761|174350
1635184800000|2021-10-25 18:00:00|44832|44822|44840|44820|44913|44901|44750|44735|165887
1635188400000|2021-10-25 19:00:00|44834|44821|44952|44949|44955|44949|44814|44801|392545
1635192000000|2021-10-25 20:00:00|44950|44938|44948|44400|45298|44938|44930|44400|314126
1635195600000|2021-10-25 21:00:00|44896|44948|45000|44948|45000|44948|44886|44948|349
1635199200000|2021-10-25 22:00:00|||||||||36
1635202800000|2021-10-25 23:00:00|44999|44400|45000|44949|45000|44970|44999|44400|174
1635235200000|2021-10-26 08:00:00|46193|43826|46193|44400|46193|44936|45318|43826|41
1635238800000|2021-10-26 09:00:00|45507||45500||46193||45500||0
1635242400000|2021-10-26 10:00:00|45507||45500||45507||45500||0
1635246000000|2021-10-26 11:00:00|45300|44814|45130|44401|45300|44814|45130|44400|7
1635249600000|2021-10-26 12:00:00|45065|44411|45130|44621|45130|44951|45051|44400|280
1635253200000|2021-10-26 13:00:00|45192|44522|45100|45074|45300|45074|44800|44522|245243
1635256800000|2021-10-26 14:00:00|45099|45073|45312|45291|45357|45336|44995|44941|171126
1635260400000|2021-10-26 15:00:00|45322|45295|45458|45442|45499|45490|45227|45221|156487
1635264000000|2021-10-26 16:00:00|45457|45443|45479|45462|45559|45530|45269|45244|171401
1635267600000|2021-10-26 17:00:00|45478|45461|45505|45490|45533|45526|45427|45416|153705
1635271200000|2021-10-26 18:00:00|45514|45491|45621|45608|45650|45644|45474|45459|230729
1635274800000|2021-10-26 19:00:00|45622|45609|45463|45458|45780|45762|45454|45438|568108
1635278400000|2021-10-26 20:00:00|45459|45436|45601|45464|46000|45464|45434|44400|69705
1635282000000|2021-10-26 21:00:00|45880|45467|45900|45464|45900|45467|45550|45464|2587
1635285600000|2021-10-26 22:00:00|45657|44522|45657|45498|45657|45498|45657|44522|12
1635289200000|2021-10-26 23:00:00|45520|45517|45900|45566|45900|45566|45520|45464|366
1635321600000|2021-10-27 08:00:00|46695|44303|46695|44303|46695|45276|45759|44303|18
1635325200000|2021-10-27 09:00:00|45759|44200|46695|44200|46695|44200|45759|44200|24
1635328800000|2021-10-27 10:00:00|47500||45451||47500||45451||43
1635332400000|2021-10-27 11:00:00||44600||45192||45192||44600|58
1635336000000|2021-10-27 12:00:00|45450|45201|45451|45011|45451|45430|45450|44985|210
1635339600000|2021-10-27 13:00:00|45420|45024|45828|45783|45828|45808|45398|44985|162604
1635343200000|2021-10-27 14:00:00|45825|45784|45785|45763|46044|46018|45772|45742|231123
1635346800000|2021-10-27 15:00:00|45784|45766|45493|45475|45850|45837|45453|45445|289271
1635350400000|2021-10-27 16:00:00|45492|45469|45581|45571|45687|45665|45488|45469|129503
1635354000000|2021-10-27 17:00:00|45583|45570|45426|45417|45632|45620|45391|45372|231363
1635357600000|2021-10-27 18:00:00|45425|45416|45628|45616|45688|45685|45414|45391|141937
1635361200000|2021-10-27 19:00:00|45633|45617|45375|45361|45654|45645|45352|45345|344258
1635364800000|2021-10-27 20:00:00|45374|45373|45749|45100|46500|45373|45344|44600|229545
1635368400000|2021-10-27 21:00:00|45499|45125|45400|45100|45749|45142|45372|45100|95
1635372000000|2021-10-27 22:00:00|45440|45320|45440|45348|45440|45348|45440|45320|270
1635375600000|2021-10-27 23:00:00|45573||45499||45573||45490||5
1635408000000|2021-10-28 08:00:00|46620|44231|46084|44231|46620|45106|45756|44231|0
1635411600000|2021-10-28 09:00:00|46085|43500|48000|43500|48000|43500|46067|43500|3
1635415200000|2021-10-28 10:00:00|47500|43501|47500|43501|48000|43501|47500|43501|160
1635418800000|2021-10-28 11:00:00|46116|44000|45573|44600|47171|45367|45434|44000|344
1635422400000|2021-10-28 12:00:00|46188|44611|45481|44610|46188|44611|45443|44600|42
1635426000000|2021-10-28 13:00:00|45425|44983|45738|45712|45757|45735|45300|44983|129879
1635429600000|2021-10-28 14:00:00|45745|45713|45754|45734|45792|45790|45639|45610|126383
1635433200000|2021-10-28 15:00:00|45753|45735|45592|45579|45787|45769|45591|45570|111400
1635436800000|2021-10-28 16:00:00|45591|45574|45507|45495|45613|45593|45444|45422|85875
1635440400000|2021-10-28 17:00:00|45514|45496|45524|45519|45547|45534|45447|45427|68431
1635444000000|2021-10-28 18:00:00|45530|45520|45434|45423|45562|45547|45363|45355|77610
1635447600000|2021-10-28 19:00:00|45433|45424|45542|45537|45573|45570|45381|45369|202919
1635451200000|2021-10-28 20:00:00|45538|45528|45800|45544|46629|45672|45538|45284|18301
1635454800000|2021-10-28 21:00:00|45750|45570|45730|45544|46000|45570|45570|45544|422
1635458400000|2021-10-28 22:00:00|45795|45545|45795|45545|45800|45566|45670|45545|258
1635462000000|2021-10-28 23:00:00|45666|45590|45666|45567|45690|45590|45640|45545|143
1635494400000|2021-10-29 08:00:00|45859|45246|46617|44762|47500|45246|45859|43501|0
1635498000000|2021-10-29 09:00:00||44763||45400||45400||44229|10
1635501600000|2021-10-29 10:00:00|46379|45498|46379|45498|46379|45498|46379|45498|830
1635505200000|2021-10-29 11:00:00|46499|45544|46450|45498|46499|45556|45600|45455|303
1635508800000|2021-10-29 12:00:00|46372|45452|45980|45453|46372|45453|45748|45288|432
1635512400000|2021-10-29 13:00:00|45964|45288|45689|45630|45964|45657|45316|45288|100025
1635516000000|2021-10-29 14:00:00|45688|45631|45593|45568|45788|45753|45503|45478|186524
1635519600000|2021-10-29 15:00:00|45594|45569|45644|45626|45748|45728|45586|45559|138562
1635523200000|2021-10-29 16:00:00|45643|45627|45917|45900|45942|45922|45615|45603|171087
1635526800000|2021-10-29 17:00:00|45923|45901|45892|45879|45991|45979|45892|45878|85866
1635530400000|2021-10-29 18:00:00|45891|45878|45949|45941|45977|45963|45844|45832|100120
1635534000000|2021-10-29 19:00:00|45950|45942|46047|46041|46144|46133|45930|45915|293596
1635537600000|2021-10-29 20:00:00|46042|46030|46200|46047|46919|46047|46042|45288|110415
1635753600000|2021-11-01 08:00:00|50000|43501|48000|43501|50000|43501|48000|43501|9
1635760800000|2021-11-01 10:00:00|50000||48000||50000||48000||11
1635764400000|2021-11-01 11:00:00|49500|43800|46919|46200|49500|46364|46480|43800|157
1635768000000|2021-11-01 12:00:00|46900|46236|46850|45400|46900|46400|46336|45400|1696
1635771600000|2021-11-01 13:00:00|46820|45401|45973|45949|46820|46515|45915|45401|182491
1635775200000|2021-11-01 14:00:00|45972|45939|45550|45515|45974|45939|45447|45420|164253
1635778800000|2021-11-01 15:00:00|45549|45516|45469|45450|45631|45621|45436|45421|95402
1635782400000|2021-11-01 16:00:00|45468|45449|45409|45398|45504|45494|45363|45342|99215
1635786000000|2021-11-01 17:00:00|45415|45405|45213|45199|45433|45422|45125|45110|91997
1635789600000|2021-11-01 18:00:00|45216|45200|45444|45432|45480|45468|45202|45180|87740
1635793200000|2021-11-01 19:00:00|45440|45433|45403|45399|45451|45442|45254|45237|293715
1635796800000|2021-11-01 20:00:00|45419|45381|45579|45411|45800|45411|45372|45000|52372
1635800400000|2021-11-01 21:00:00|45563||45579||45579||45553||3952
1635804000000|2021-11-01 22:00:00||45325||45100||45325||45100|73
1635807600000|2021-11-01 23:00:00||45277||45320||45377||45277|154
1635840000000|2021-11-02 08:00:00|47500|43501|45990|44195|47500|44195|45967|43501|0
1635843600000|2021-11-02 09:00:00|46581||46581||46581||45967||73
1635847200000|2021-11-02 10:00:00|46143|43501|46980|43501|47684|43501|45996|43501|514
1635850800000|2021-11-02 11:00:00|45800|44621|45500|45000|45800|45000|45500|44621|7
1635854400000|2021-11-02 12:00:00|45598|45005|45597|45000|45598|45050|45500|45000|136
1635858000000|2021-11-02 13:00:00|45626|45050|45510|45459|45668|45613|45245|45000|95158
1635861600000|2021-11-02 14:00:00|45509|45460|45357|45346|45510|45482|45313|45300|166201
1635865200000|2021-11-02 15:00:00|45360|45347|45525|45505|45576|45562|45178|45165|168594
1635868800000|2021-11-02 16:00:00|45521|45507|45586|45561|45656|45636|45452|45435|116198
1635872400000|2021-11-02 17:00:00|45588|45570|45433|45422|45611|45589|45337|45309|92765
1635876000000|2021-11-02 18:00:00|45432|45420|45292|45278|45433|45422|45228|45214|134451
1635879600000|2021-11-02 19:00:00|45296|45279|45219|45207|45331|45315|45044|45030|389623
1635883200000|2021-11-02 20:00:00|45229|45218|45399|45087|45800|45218|45229|44902|211470
1635886800000|2021-11-02 21:00:00|45245|45101|45245|45101|45245|45101|45245|45101|25
1635890400000|2021-11-02 22:00:00||45087||45087||45101||45087|60
1635894000000|2021-11-02 23:00:00||45120||45120||45120||45120|13
1635926400000|2021-11-03 08:00:00|46385|44042|46385|44042|46385|44042|46385|44042|1
1635930000000|2021-11-03 09:00:00|45456|45250|45450|45250|45456|45250|45450|45250|30
1635933600000|2021-11-03 10:00:00|45444|44042|45150|44850|46385|44850|45150|44042|635
1635937200000|2021-11-03 11:00:00|45068|44830|44800|44610|45800|44850|44600|44375|6008
1635940800000|2021-11-03 12:00:00|44782|44730|45511|44654|45511|44900|44762|44610|2214
1635944400000|2021-11-03 13:00:00|45163|44728|44876|44798|45511|45413|44744|44654|163046
1635948000000|2021-11-03 14:00:00|44875|44797|45259|45231|45381|45360|44858|44797|141257
1635951600000|2021-11-03 15:00:00|45252|45232|45304|45283|45359|45329|45157|45142|98231
1635955200000|2021-11-03 16:00:00|45303|45284|45399|45370|45400|45377|45248|45230|93376
1635958800000|2021-11-03 17:00:00|45400|45371|45333|45285|45463|45440|45266|45261|60297
1635962400000|2021-11-03 18:00:00|45321|45300|45536|45520|45583|45556|45311|45270|101808
1635966000000|2021-11-03 19:00:00|45538|45529|45744|45735|45752|45744|45499|45479|364106
1635969600000|2021-11-03 20:00:00|45753|45722|45790|45745|45866|45750|45753|45400|73930
1635973200000|2021-11-03 21:00:00|||||||||157
1635976800000|2021-11-03 22:00:00||45701||45701||45701||45701|7
1635980400000|2021-11-03 23:00:00|46199|45733|46199|45733|46199|45733|46199|45733|1
1636012800000|2021-11-04 08:00:00|47100|43922|46967|44562|47100|44562|46967|43922|149
1636016400000|2021-11-04 09:00:00|46053|44900|46967|44562|46967|44900|46011|44562|24
1636020000000|2021-11-04 10:00:00|45969|44517|47100|44517|47100|44517|45927|44517|12
1636023600000|2021-11-04 11:00:00|45970|45003|46394|45400|47100|45406|45667|45003|593
1636027200000|2021-11-04 12:00:00|46400|45675|45966|45733|47089|45733|45800|45400|1432
1636030800000|2021-11-04 13:00:00|45981|45400|45773|45740|46548|45828|45662|45400|101755
1636034400000|2021-11-04 14:00:00|45785|45747|45435|45423|45810|45780|45418|45409|80534
1636038000000|2021-11-04 15:00:00|45427|45418|45328|45303|45465|45439|45313|45287|100176
1636041600000|2021-11-04 16:00:00|45329|45304|45404|45383|45455|45434|45237|45225|91401
1636045200000|2021-11-04 17:00:00|45403|45380|45441|45426|45510|45499|45338|45328|95458
1636048800000|2021-11-04 18:00:00|45446|45429|45314|45284|45489|45464|45234|45216|186332
1636052400000|2021-11-04 19:00:00|45313|45287|45683|45662|45700|45691|45294|45255|332263
1636056000000|2021-11-04 20:00:00|45687|45653|45740|45650|45740|45700|45687|45394|71065
1636059600000|2021-11-04 21:00:00||45254||45275||45275||45254|1767
1636063200000|2021-11-04 22:00:00|46000|45650|45739|45650|46000|45650|45739|45650|0
1636066800000|2021-11-04 23:00:00|||||||||13
1636099200000|2021-11-05 08:00:00|48000|44517|46882|44517|48000|44517|46882|44517|24
1636102800000|2021-11-05 09:00:00|45576|45576|45859|45676|46882|45676|45576|44517|235
1636106400000|2021-11-05 10:00:00|||||||||31
1636110000000|2021-11-05 11:00:00|45815|45689|45600|45288|46222|45689|45600|45253|134
1636113600000|2021-11-05 12:00:00|46218|45600|45650|45390|46222|45680|45400|45300|2082
1636117200000|2021-11-05 13:00:00|45600|45550|45985|45928|46500|46103|45497|45300|141294
1636120800000|2021-11-05 14:00:00|45984|45934|45755|45733|46145|46109|45724|45707|128695
1636124400000|2021-11-05 15:00:00|45754|45734|45787|45777|46000|45975|45754|45734|181101
1636128000000|2021-11-05 16:00:00|45786|45772|45818|45801|45900|45865|45731|45714|270445
1636131600000|2021-11-05 17:00:00|45819|45802|45555|45530|45861|45842|45455|45444|124883
1636135200000|2021-11-05 18:00:00|45554|45531|45592|45579|45645|45627|45493|45487|89367
1636138800000|2021-11-05 19:00:00|45595|45590|45579|45570|45699|45688|45512|45500|286359
1636142400000|2021-11-05 20:00:00|45580|45555|45700|45510|46333|45570|45580|45300|358910
1636362000000|2021-11-08 09:00:00|46910|44508|46500|44517|46910|45458|45877|44508|2
1636365600000|2021-11-08 10:00:00|||||||||4
1636369200000|2021-11-08 11:00:00|46318|45526|46500|44517|46500|45549|46318|44517|320
1636372800000|2021-11-08 12:00:00|46078|44552|45604|45300|46078|45612|45595|44552|732
1636376400000|2021-11-08 13:00:00|45600|45503|45635|45503|46078|45601|45599|45503|505
1636380000000|2021-11-08 14:00:00|45634|45507|45858|45815|45950|45891|45459|45425|143560
1636383600000|2021-11-08 15:00:00|45857|45816|45941|45923|46089|46078|45598|45546|138371
1636387200000|2021-11-08 16:00:00|45949|45927|46016|45983|46066|46058|45919|45899|105697
1636390800000|2021-11-08 17:00:00|46015|45984|46007|45990|46063|46045|45957|45942|72740
1636394400000|2021-11-08 18:00:00|46006|45992|46129|46113|46150|46141|45964|45944|64542
1636398000000|2021-11-08 19:00:00|46123|46114|46331|46326|46331|46326|46117|46102|93209
1636401600000|2021-11-08 20:00:00|46334|46327|46274|46251|46422|46413|46249|46242|271671
1636405200000|2021-11-08 21:00:00|46276|46250|46300|46262|46476|46262|46276|45732|160492
1636408800000|2021-11-08 22:00:00|46280|46265|48200|46270|48200|46305|46280|46265|1063
1636412400000|2021-11-08 23:00:00|48000||46800||48000||46800||30
1636416000000|2021-11-09 00:00:00|46399||46399||46399||46399||762
1636448400000|2021-11-09 09:00:00|47480|45050|46470|45650|47480|45922|46470|45050|6
1636452000000|2021-11-09 10:00:00|47480||47480||47480||47480||7
1636455600000|2021-11-09 11:00:00|||||||||30
1636459200000|2021-11-09 12:00:00|47500|46264|46500|45655|47500|46264|46246|45650|634
1636462800000|2021-11-09 13:00:00|46488|45650|46500|46262|46500|46262|46455|45650|337
1636466400000|2021-11-09 14:00:00|46400|46070|46289|46249|46500|46382|46242|46070|123152
1636470000000|2021-11-09 15:00:00|46288|46250|46150|46124|46357|46333|46125|46100|130668
1636473600000|2021-11-09 16:00:00|46149|46125|46263|46240|46295|46285|46039|46018|106753
1636477200000|2021-11-09 17:00:00|46274|46241|46287|46277|46319|46302|46131|46124|67275
1636480800000|2021-11-09 18:00:00|46281|46273|46272|46263|46373|46354|46251|46244|57903
1636484400000|2021-11-09 19:00:00|46271|46262|46223|46209|46325|46307|46073|46058|108815
1636488000000|2021-11-09 20:00:00|46219|46210|46435|46420|46460|46441|46186|46184|291701
1636491600000|2021-11-09 21:00:00|46445|46419|46700|46435|46991|46435|46435|45750|144051
1636495200000|2021-11-09 22:00:00|46897|45750|46599|46300|46897|46300|46599|45750|55
1636498800000|2021-11-09 23:00:00|46897||46490||46897||46408||78
1636502400000|2021-11-10 00:00:00|46897||46435||46897||46435||56
1636534800000|2021-11-10 09:00:00|46649|45181|47500|45181|47500|45181|46648|45181|13
1636538400000|2021-11-10 10:00:00|46980|44200|47500|44400|47500|44400|46980|44200|12
1636542000000|2021-11-10 11:00:00|47020|44401|47500|44500|47500|44500|47020|43700|115
1636545600000|2021-11-10 12:00:00|47020|45000|47000|46300|47020|46321|46435|45000|169
1636549200000|2021-11-10 13:00:00|47275|46301|46385|46301|47275|46340|46385|46300|517
1636552800000|2021-11-10 14:00:00|46599|46100|46238|46200|46648|46579|46169|46100|126543
1636556400000|2021-11-10 15:00:00|46253|46201|46032|45996|46346|46308|45961|45917|138447
1636560000000|2021-11-10 16:00:00|46037|45999|45737|45712|46118|46104|45674|45650|125880
1636563600000|2021-11-10 17:00:00|45736|45713|45848|45838|45878|45860|45716|45698|100724
1636567200000|2021-11-10 18:00:00|45847|45837|45805|45783|45909|45885|45787|45763|101229
1636570800000|2021-11-10 19:00:00|45804|45782|45926|45913|45964|45949|45738|45723|159958
1636574400000|2021-11-10 20:00:00|45927|45914|46000|45992|46080|46070|45912|45898|295757
1636578000000|2021-11-10 21:00:00|46016|45999|46507|45990|46507|45999|46016|45600|145287
1636581600000|2021-11-10 22:00:00|46248|45700|46507|46050|46507|46050|46050|45700|1237
1636585200000|2021-11-10 23:00:00|46200|45763|46161|45763|46200|45763|46161|45763|25
1636588800000|2021-11-11 00:00:00|46162|45805|46507|45805|46507|45805|46161|45805|0
1636621200000|2021-11-11 09:00:00|46481|45767|47266|44847|47266|45767|46481|44847|3
1636624800000|2021-11-11 10:00:00|||||||||5
1636628400000|2021-11-11 11:00:00|46347|44800|46247|45990|46347|45990|46247|44800|7
1636632000000|2021-11-11 12:00:00|46223|46000|46247|46000|46247|46072|46223|46000|47
1636635600000|2021-11-11 13:00:00|46200|46017|46200|46002|46200|46017|46174|46000|95
1636639200000|2021-11-11 14:00:00|46124|46000|45765|45713|46200|46100|45631|45603|124690
1636642800000|2021-11-11 15:00:00|45766|45714|45654|45644|45784|45750|45608|45590|151298
1636646400000|2021-11-11 16:00:00|45664|45645|45660|45643|45698|45679|45550|45525|131038
1636650000000|2021-11-11 17:00:00|45659|45651|45689|45676|45712|45692|45635|45616|111387
1636653600000|2021-11-11 18:00:00|45688|45682|45780|45771|45831|45815|45688|45676|109790
1636657200000|2021-11-11 19:00:00|45775|45770|45747|45733|45802|45791|45709|45696|134657
1636660800000|2021-11-11 20:00:00|45742|45734|45740|45727|45914|45888|45718|45706|350770
1636664400000|2021-11-11 21:00:00|45762|45739|46200|45739|46200|45800|45735|45500|23563
1636668000000|2021-11-11 22:00:00|45950||45950||46200||45950||20
1636671600000|2021-11-11 23:00:00|46200||46200||46200||46200||0
1636675200000|2021-11-12 00:00:00||45740||45740||45740||45740|0
1636707600000|2021-11-12 09:00:00|46048|45428|46973|44569|46973|45428|46048|44569|5
1636711200000|2021-11-12 10:00:00|46339|44200|46339|44984|46973|44984|46000|44200|0
1636714800000|2021-11-12 11:00:00|46053|44517|46339|45739|46339|45739|46000|44500|10
1636718400000|2021-11-12 12:00:00|46507|45400|46100|45730|46507|45730|45845|45400|58
1636722000000|2021-11-12 13:00:00|46000||46100||46100||46000||37
1636725600000|2021-11-12 14:00:00|45999|45739|45903|45850|46197|46059|45810|45730|105176
1636729200000|2021-11-12 15:00:00|45896|45849|45845|45828|45902|45876|45742|45724|119031
1636732800000|2021-11-12 16:00:00|45848|45832|45762|45751|45942|45930|45713|45706|128694
1636736400000|2021-11-12 17:00:00|45761|45747|45849|45839|45862|45839|45761|45743|105750
1636740000000|2021-11-12 18:00:00|45848|45835|45853|45842|45858|45850|45783|45768|95128
1636743600000|2021-11-12 19:00:00|45857|45841|45888|45877|45924|45916|45855|45836|81378
1636747200000|2021-11-12 20:00:00|45890|45882|45903|45895|46105|46097|45890|45878|321719
1636750800000|2021-11-12 21:00:00|45912|45879|46300|45720|46507|45879|45890|45501|52937
1636966800000|2021-11-15 09:00:00|46191|45795|46447|44913|46447|45795|46191|44913|0
1636970400000|2021-11-15 10:00:00||44914||44913||44914||44913|29
1636974000000|2021-11-15 11:00:00|47400|44200|47400|44200|47400|44200|47400|44200|220
1636977600000|2021-11-15 12:00:00|46507|45000|46507|45500|46507|45500|45996|45000|180
1636981200000|2021-11-15 13:00:00|46207|45600|45800|45501|46507|45789|45780|45501|1383
1636984800000|2021-11-15 14:00:00|45899|45507|45721|45689|46015|45767|45441|45409|127217
1636988400000|2021-11-15 15:00:00|45714|45688|45743|45727|45786|45766|45651|45630|96322
1636992000000|2021-11-15 16:00:00|45738|45729|45496|45482|45836|45813|45485|45462|106511
1636995600000|2021-11-15 17:00:00|45495|45483|45401|45390|45523|45504|45379|45366|80986
1636999200000|2021-11-15 18:00:00|45402|45392|45313|45301|45442|45419|45312|45301|90856
1637002800000|2021-11-15 19:00:00|45317|45304|45296|45282|45317|45308|45235|45222|111825
1637006400000|2021-11-15 20:00:00|45301|45281|45094|45075|45319|45312|45065|45047|396811
1637010000000|2021-11-15 21:00:00|45095|45055|45225|45000|45400|45120|45095|44973|323959
1637013600000|2021-11-15 22:00:00|45240|45001|45225|45056|45240|45056|45225|45000|130
1637017200000|2021-11-15 23:00:00||45050||45075||45075||45050|65
1637020800000|2021-11-16 00:00:00|45240|45082|45225|45056|45240|45082|45190|45056|190
1637053200000|2021-11-16 09:00:00|45242|44178|46250|44178|46250|44178|45242|44178|25
1637056800000|2021-11-16 10:00:00||44500||44500||44500||44500|0
1637060400000|2021-11-16 11:00:00|45318||45318||45318||45318||40
1637064000000|2021-11-16 12:00:00|46507|45080|45300|45081|46507|45110|45240|45080|29
1637067600000|2021-11-16 13:00:00||45050||45075||45227||45050|189
1637071200000|2021-11-16 14:00:00|45335|45080|45710|45672|45850|45835|45167|45050|156155
1637074800000|2021-11-16 15:00:00|45726|45689|45671|45655|45842|45821|45501|45482|157313
1637078400000|2021-11-16 16:00:00|45688|45656|45605|45587|45688|45677|45515|45501|150389
1637082000000|2021-11-16 17:00:00|45613|45595|45552|45541|45700|45689|45545|45527|113333
1637085600000|2021-11-16 18:00:00|45553|45546|45476|45455|45577|45559|45443|45426|82040
1637089200000|2021-11-16 19:00:00|45475|45459|45069|45059|45476|45459|45069|45047|150820
1637092800000|2021-11-16 20:00:00|45071|45060|44978|44960|45297|45282|44948|44935|343241
1637096400000|2021-11-16 21:00:00|44999|44977|45229|44960|45399|44998|44962|44842|302928
1637100000000|2021-11-16 22:00:00|45225||45225||45225||45225||866
1637103600000|2021-11-16 23:00:00|44968|44968|45225|44950|45225|44968|44968|44950|1655
1637107200000|2021-11-17 00:00:00|||||||||3743
1637139600000|2021-11-17 09:00:00|45257|43808|46172|44055|46172|44055|45257|43808|1
1637143200000|2021-11-17 10:00:00|||||||||2
1637146800000|2021-11-17 11:00:00|46250||47500||47500||46250||106
1637150400000|2021-11-17 12:00:00|47400|44376|45399|44800|47400|44800|44956|44376|394
1637154000000|2021-11-17 13:00:00|45374|44806|45345|44900|45399|44901|45300|44800|80
1637157600000|2021-11-17 14:00:00|45344|44800|45258|45229|45398|45238|44937|44800|130694
1637161200000|2021-11-17 15:00:00|45257|45228|45162|45126|45398|45374|45031|45012|117971
1637164800000|2021-11-17 16:00:00|45161|45127|45186|45171|45215|45200|45075|45053|63414
1637168400000|2021-11-17 17:00:00|45185|45172|45321|45309|45349|45330|45167|45149|60173
1637172000000|2021-11-17 18:00:00|45320|45310|45286|45273|45398|45393|45269|45257|58915
1637175600000|2021-11-17 19:00:00|45287|45276|45089|45077|45312|45310|45088|45072|88499
1637179200000|2021-11-17 20:00:00|45088|45078|44894|44884|45128|45116|44891|44871|273740
1637182800000|2021-11-17 21:00:00|44897|44876|44895|44789|45397|44876|44895|44247|200925
1637186400000|2021-11-17 22:00:00||44700||44700||44700||44200|41
1637190000000|2021-11-17 23:00:00|45237|44701|45030|44802|45237|44802|45030|44701|2765
1637193600000|2021-11-18 00:00:00|45237|44895|44975|44895|45237|44895|44975|44895|78
1637226000000|2021-11-18 09:00:00|45149|44690|46140|43778|46980|44844|45149|43501|24
1637229600000|2021-11-18 10:00:00||43501||43501||43501||43501|2
1637233200000|2021-11-18 11:00:00|||||||||2
1637236800000|2021-11-18 12:00:00|46250|44100|45408|44701|46250|44701|45237|44100|39
1637240400000|2021-11-18 13:00:00|45600|44777|45300|44777|45600|44777|45300|44777|71
1637244000000|2021-11-18 14:00:00|45299|44701|44900|44863|45300|44885|44742|44700|98284
1637247600000|2021-11-18 15:00:00|44899|44862|45015|45002|45242|45215|44816|44787|109498
1637251200000|2021-11-18 16:00:00|45014|44998|45147|45129|45218|45199|45008|44991|87013
1637254800000|2021-11-18 17:00:00|45146|45135|45123|45101|45287|45271|45092|45065|66136
1637258400000|2021-11-18 18:00:00|45122|45099|45122|45116|45188|45171|45076|45057|79530
1637262000000|2021-11-18 19:00:00|45117|45115|45040|45025|45123|45117|44957|44943|84016
1637265600000|2021-11-18 20:00:00|45050|45026|44962|44959|45062|45043|44897|44885|283684
1637269200000|2021-11-18 21:00:00|44979|44960|45200|44806|45465|44970|44979|44552|17119
1637272800000|2021-11-18 22:00:00||44700||44811||44811||44700|99
1637276400000|2021-11-18 23:00:00||44812||44805||44812||44700|7
1637280000000|2021-11-19 00:00:00|44999|44806|44999|44900|44999|44900|44999|44806|2
1637312400000|2021-11-19 09:00:00|45550|44598|46215|43849|46215|44598|45550|43501|0
1637316000000|2021-11-19 10:00:00|45790|43501|46339|44100|46339|44100|45790|43501|11
1637319600000|2021-11-19 11:00:00|46309|45000|45192|45000|46339|45000|45036|45000|1729
1637323200000|2021-11-19 12:00:00|45806|45050|45050|44747|45806|45050|45000|44747|2811
1637326800000|2021-11-19 13:00:00|45150|44800|44897|44800|45150|44947|44896|44800|1601
1637330400000|2021-11-19 14:00:00|44896|44750|44515|44479|45465|44853|44475|44400|273899
1637334000000|2021-11-19 15:00:00|44514|44480|44233|44208|44567|44534|44205|44200|142592
1637337600000|2021-11-19 16:00:00|44232|44209|44060|44046|44323|44308|44054|44033|96040
1637341200000|2021-11-19 17:00:00|44054|44047|44269|44251|44283|44271|44049|44032|132357
1637344800000|2021-11-19 18:00:00|44268|44252|44209|44199|44277|44270|44042|44025|108958
1637348400000|2021-11-19 19:00:00|44208|44197|44201|44189|44269|44257|44157|44131|158759
1637352000000|2021-11-19 20:00:00|44198|44190|44000|43999|44216|44210|43956|43948|403774
1637355600000|2021-11-19 21:00:00|44019|43865|44089|43900|44475|44016|44000|43771|126786
1637571600000|2021-11-22 09:00:00|44203|43953|44303|43900|44303|43953|44025|43501|127
1637575200000|2021-11-22 10:00:00|44310||44031||44310||44024||46
1637578800000|2021-11-22 11:00:00|44203|43927|44203|44100|44203|44125|44203|43900|143
1637582400000|2021-11-22 12:00:00|44575|44140|44268|44140|44575|44180|44196|44140|395
1637586000000|2021-11-22 13:00:00|44247|44100|44203|44140|44268|44155|44192|43900|1324
1637589600000|2021-11-22 14:00:00|44268|44079|44033|44010|44575|44227|44029|43988|181966
1637593200000|2021-11-22 15:00:00|44037|44011|44185|44168|44282|44255|43917|43900|158611
1637596800000|2021-11-22 16:00:00|44202|44169|44189|44157|44383|44374|44155|44150|168263
1637600400000|2021-11-22 17:00:00|44190|44158|44070|44056|44360|44354|44064|44040|109880
1637604000000|2021-11-22 18:00:00|44067|44061|44053|44025|44130|44105|44008|44000|59460
1637607600000|2021-11-22 19:00:00|44052|44031|44110|44091|44129|44109|43935|43915|124366
1637611200000|2021-11-22 20:00:00|44109|44084|43755|43753|44117|44100|43745|43734|271732
1637614800000|2021-11-22 21:00:00|43754|43739|44199|43569|44199|43754|43740|43569|50017
1637618400000|2021-11-22 22:00:00|44056|43501|43850|43600|44199|43855|43850|43501|357
1637622000000|2021-11-22 23:00:00||43580||43650||43750||43501|24
1637625600000|2021-11-23 00:00:00|43849||43849||43849||43849||16
1637658000000|2021-11-23 09:00:00|43828|43350|44636|43501|44636|43501|43828|43350|12
1637661600000|2021-11-23 10:00:00|||||||||1
1637665200000|2021-11-23 11:00:00|43754|43710|43754|43501|43754|43747|43754|43501|225
1637668800000|2021-11-23 12:00:00|43750|43600|43750|43650|43750|43650|43750|43600|23
1637672400000|2021-11-23 13:00:00|44575|43751|43940|43790|44575|43790|43940|43650|2550
1637676000000|2021-11-23 14:00:00|43928|43650|44232|44183|44324|44273|43591|43501|235778
1637679600000|2021-11-23 15:00:00|44229|44184|44247|44230|44442|44402|44125|44110|178893
1637683200000|2021-11-23 16:00:00|44248|44235|44443|44421|44528|44506|44210|44188|126006
1637686800000|2021-11-23 17:00:00|44442|44418|44377|44365|44457|44440|44163|44150|102632
1637690400000|2021-11-23 18:00:00|44371|44362|44498|44480|44548|44537|44360|44352|87557
1637694000000|2021-11-23 19:00:00|44497|44490|44645|44633|44659|44649|44465|44450|145978
1637697600000|2021-11-23 20:00:00|44644|44635|44713|44712|44763|44752|44552|44541|398505
1637701200000|2021-11-23 21:00:00|44719|44691|44694|43825|44895|44691|44665|43700|70544
1637704800000|2021-11-23 22:00:00||43750||44600||44600||43750|753
1637708400000|2021-11-23 23:00:00|||||||||178
1637712000000|2021-11-24 00:00:00|44800|44694|44765|44600|44800|44694|44765|44600|404
1637744400000|2021-11-24 09:00:00|46600|44135|45460|43501|46600|44135|45189|43501|85
1637748000000|2021-11-24 10:00:00|44918|43818|44918|43818|44918|43818|44918|43818|2
1637751600000|2021-11-24 11:00:00||44544||44544||44544||44544|26
1637755200000|2021-11-24 12:00:00|44876|44600|44730|44544|44918|44700|44700|44544|130
1637758800000|2021-11-24 13:00:00|44709|44559|44751|44544|44918|44630|44709|44544|473
1637762400000|2021-11-24 14:00:00|44918|44600|44783|44750|44918|44841|44595|44563|144778
1637766000000|2021-11-24 15:00:00|44782|44749|45003|44991|45015|44997|44749|44690|203566
1637769600000|2021-11-24 16:00:00|45002|44987|44792|44780|45105|45087|44769|44755|208671
1637773200000|2021-11-24 17:00:00|44793|44778|45009|44997|45010|45000|44753|44736|77706
1637776800000|2021-11-24 18:00:00|45010|44999|45052|45035|45092|45082|44998|44991|97625
1637780400000|2021-11-24 19:00:00|45059|45043|45027|45014|45086|45066|44915|44910|107526
1637784000000|2021-11-24 20:00:00|45026|45016|45030|45016|45099|45090|44939|44926|228914
1637787600000|2021-11-24 21:00:00|45031|45015|45010|44413|45250|45017|45010|44413|46862
1637791200000|2021-11-24 22:00:00|45050|44415|45098|45010|45250|45010|44990|44413|421
1637794800000|2021-11-24 23:00:00|||||||||1
1637798400000|2021-11-25 00:00:00|||||||||100
1637917200000|2021-11-26 09:00:00|46600|43501|45016|44400|46600|44400|44961|43501|672
1637920800000|2021-11-26 10:00:00|45459|44500|45459|44500|45459|44500|44549|44500|339
1637924400000|2021-11-26 11:00:00|45000|44155|45000|44155|45000|44155|44600|44155|567
1637928000000|2021-11-26 12:00:00|44680|44500|44400|44300|45000|44505|44400|44155|2117
1637931600000|2021-11-26 13:00:00|44680|44320|44700|44320|45000|44680|44500|44300|73347
1637935200000|2021-11-26 14:00:00|44697|44511|44222|44175|44892|44768|44078|44050|220440
1637938800000|2021-11-26 15:00:00|44221|44174|43980|43953|44248|44200|43906|43888|216551
1637942400000|2021-11-26 16:00:00|43979|43937|43984|43959|44143|44104|43846|43816|227448
1637946000000|2021-11-26 17:00:00|43985|43960|44023|43992|44194|44181|43827|43816|361989
1637949600000|2021-11-26 18:00:00|44022|43976|44028|43976|44028|43976|44022|43976|0
1638176400000|2021-11-29 09:00:00|46800|42893|45248|42894|46800|42894|44323|42893|23
1638180000000|2021-11-29 10:00:00||42893||43365||43365||42893|1
1638183600000|2021-11-29 11:00:00|44356|43805|44343|44038|44616|44039|44293|43365|110
1638187200000|2021-11-29 12:00:00|44322|44175|44340|44001|45150|44200|44256|44000|494
1638190800000|2021-11-29 13:00:00|44331|44000|44544|44200|44600|44295|44331|44000|3353
1638194400000|2021-11-29 14:00:00|44701|44238|44353|44298|44701|44372|44055|44000|150192
1638198000000|2021-11-29 15:00:00|44352|44299|44528|44501|44584|44555|44284|44234|199389
1638201600000|2021-11-29 16:00:00|44537|44502|44800|44779|44838|44817|44523|44501|106145
1638205200000|2021-11-29 17:00:00|44796|44791|45095|45083|45132|45121|44796|44779|158479
1638208800000|2021-11-29 18:00:00|45096|45090|45172|45162|45200|45181|45036|45019|140702
1638212400000|2021-11-29 19:00:00|45177|45163|45233|45219|45312|45304|45129|45117|167735
1638216000000|2021-11-29 20:00:00|45231|45222|45196|45147|45350|45301|45144|45132|620217
1638219600000|2021-11-29 21:00:00|45195|45145|45313|44444|45350|45188|44807|44372|257848
1638223200000|2021-11-29 22:00:00||44950||44950||45064||44950|134
1638226800000|2021-11-29 23:00:00||45200||45000||45200||44444|23
1638230400000|2021-11-30 00:00:00|45348|45055|45349|45241|45349|45348|45348|45055|1198
1638262800000|2021-11-30 09:00:00|46700|42893|45320|44388|46700|44621|45320|42893|89
1638266400000|2021-11-30 10:00:00|45973|44389|45320|44389|45973|44744|44970|43619|12
1638270000000|2021-11-30 11:00:00|46339|42893|45320|44500|46339|44627|45006|42893|45
1638273600000|2021-11-30 12:00:00|45300|45000|44600|44470|45300|45000|44600|44030|1691
1638277200000|2021-11-30 13:00:00|44625|44389|44799|44501|44800|44700|44625|44389|989
1638280800000|2021-11-30 14:00:00|44800|44503|44481|44425|45000|44896|44423|44401|256346
1638284400000|2021-11-30 15:00:00|44480|44426|44724|44683|45137|45111|44403|44361|354512
1638288000000|2021-11-30 16:00:00|44718|44684|44535|44495|44905|44855|44463|44436|232796
1638291600000|2021-11-30 17:00:00|44533|44475|44476|44458|44560|44543|44338|44320|223689
1638295200000|2021-11-30 18:00:00|44486|44460|44475|44453|44615|44570|44401|44379|149973
1638298800000|2021-11-30 19:00:00|44474|44449|44273|44249|44475|44451|44237|44212|191786
1638302400000|2021-11-30 20:00:00|44272|44250|44421|44420|44458|44447|44132|44109|590173
1638306000000|2021-11-30 21:00:00|44466|44346|45300|44422|45300|44587|44466|44000|249479
1638309600000|2021-11-30 22:00:00|44625|44425|44570|44522|45300|44522|44570|44422|643
1638313200000|2021-11-30 23:00:00|44985||44639||45300||44639||49
1638316800000|2021-12-01 00:00:00|||||||||5
1638349200000|2021-12-01 09:00:00|46700|42893|45320|44500|46700|44500|45300|42893|14
1638352800000|2021-12-01 10:00:00|45150|44752|45000|44501|46106|44772|45000|44271|22
1638356400000|2021-12-01 11:00:00||44867||44510||44867||44271|14
1638360000000|2021-12-01 12:00:00|44923|44511|44950|44611|45300|44957|44923|44500|1240
1638363600000|2021-12-01 13:00:00|44930|44610|44950|44615|44950|44874|44930|44500|17035
1638367200000|2021-12-01 14:00:00|45178|44626|45096|45025|45455|45421|45000|44615|195305
1638370800000|2021-12-01 15:00:00|45115|45047|45428|45401|45455|45441|45097|45047|180253
1638374400000|2021-12-01 16:00:00|45427|45396|45482|45458|45500|45484|45354|45330|155769
1638378000000|2021-12-01 17:00:00|45480|45459|45377|45356|45593|45591|45341|45325|131681
1638381600000|2021-12-01 18:00:00|45373|45348|45197|45178|45429|45403|45090|45055|123384
1638385200000|2021-12-01 19:00:00|45196|45167|44909|44889|45196|45167|44897|44870|122114
1638388800000|2021-12-01 20:00:00|44910|44898|44434|44414|44990|44963|44428|44405|428686
1638392400000|2021-12-01 21:00:00|44415|44404|44735|44390|45193|44404|44415|44000|90245
1638396000000|2021-12-01 22:00:00|44555|44545|44555|44433|44555|44545|44555|44433|332
1638399600000|2021-12-01 23:00:00|44689|44434|44689|44434|44689|44555|44689|44434|361
1638403200000|2021-12-02 00:00:00||44450||44451||44451||44450|65
1638435600000|2021-12-02 09:00:00|46700|42930|46084|43790|46800|43980|45805|42930|3
1638439200000|2021-12-02 10:00:00||44000||43365||44000||43365|52
1638442800000|2021-12-02 11:00:00|46700||46700||46700||46700||20
1638446400000|2021-12-02 12:00:00|45193|44631|44985|44434|45193|44631|44898|44434|293
1638450000000|2021-12-02 13:00:00|44920|44006|44939|44566|44985|44566|44920|44006|145
1638453600000|2021-12-02 14:00:00|44938|44555|44750|44695|44950|44695|43947|43900|207019
1638457200000|2021-12-02 15:00:00|44716|44696|44244|44206|44738|44703|44073|44045|281888
1638460800000|2021-12-02 16:00:00|44249|44207|44626|44590|44638|44607|44214|44186|109947
1638464400000|2021-12-02 17:00:00|44625|44589|44499|44474|44658|44619|44368|44345|104845
1638468000000|2021-12-02 18:00:00|44498|44476|44784|44758|44790|44773|44404|44340|86984
1638471600000|2021-12-02 19:00:00|44783|44751|44666|44635|44784|44758|44595|44570|122605
1638475200000|2021-12-02 20:00:00|44667|44648|44619|44595|44798|44778|44489|44478|367145
1638478800000|2021-12-02 21:00:00|44612|44594|45000|44500|45193|44611|44602|44381|133828
1638482400000|2021-12-02 22:00:00|44929|44602|44929|44500|44929|44602|44929|44500|58
1638486000000|2021-12-02 23:00:00|||||||||25
1638489600000|2021-12-03 00:00:00|44800||44600||44800||44600||78
1638522000000|2021-12-03 09:00:00|44815|44167|45203|44271|45500|44626|44815|43000|134
1638525600000|2021-12-03 10:00:00|45500|43281|45086|44156|45500|44388|45086|43281|137
1638529200000|2021-12-03 11:00:00|45500|44155|44600|43923|45500|44156|44552|43000|27
1638532800000|2021-12-03 12:00:00|44854|43555|44600|43932|44854|43932|44541|43555|25
1638536400000|2021-12-03 13:00:00|44599|44332|44949|44459|45193|44459|44562|43765|297
1638540000000|2021-12-03 14:00:00|44886|44536|45214|45141|45491|45427|44700|44458|206082
1638543600000|2021-12-03 15:00:00|45212|45139|44559|44547|45224|45186|44558|44547|211864
1638547200000|2021-12-03 16:00:00|44576|44550|44647|44613|44800|44775|44530|44510|192622
1638550800000|2021-12-03 17:00:00|44646|44614|44875|44849|44933|44909|44525|44503|154622
1638554400000|2021-12-03 18:00:00|44874|44846|44870|44851|45059|45044|44803|44792|144553
1638558000000|2021-12-03 19:00:00|44869|44854|44687|44660|44898|44886|44682|44658|141532
1638561600000|2021-12-03 20:00:00|44686|44668|44932|44917|45024|45006|44600|44564|348380
1638565200000|2021-12-03 21:00:00|44949|44916|45050|44932|45103|44932|44932|44000|118439
1638781200000|2021-12-06 09:00:00|45478|44908|45505|44005|46500|44908|45478|44005|0
1638784800000|2021-12-06 10:00:00|46296|43801|45319|44622|46296|44622|45319|43801|14
1638788400000|2021-12-06 11:00:00|45505|44621|45435|44938|45505|45212|45319|44621|594
1638792000000|2021-12-06 12:00:00|45436|44932|45271|45150|45505|45280|45271|44932|785
1638795600000|2021-12-06 13:00:00|45376|45025|45388|45100|45505|45161|45255|45025|467
1638799200000|2021-12-06 14:00:00|45400|45150|45710|45677|45710|45692|45226|45025|144313
1638802800000|2021-12-06 15:00:00|45723|45678|45973|45940|46061|46016|45706|45677|244427
1638806400000|2021-12-06 16:00:00|45972|45950|45842|45809|46050|46023|45710|45683|134013
1638810000000|2021-12-06 17:00:00|45841|45810|45981|45966|46043|46015|45744|45730|116451
1638813600000|2021-12-06 18:00:00|45983|45968|45927|45905|46189|46169|45856|45828|121914
1638817200000|2021-12-06 19:00:00|45926|45906|45913|45894|46089|46079|45875|45860|88316
1638820800000|2021-12-06 20:00:00|45910|45895|46011|46002|46073|46054|45795|45783|343471
1638824400000|2021-12-06 21:00:00|46031|46003|46200|45559|46200|46057|46031|45500|108764
1638828000000|2021-12-06 22:00:00|46080|45570|46080|45716|46200|45716|46000|45570|121
1638831600000|2021-12-06 23:00:00|46200|46000|46200|45795|46200|46000|46000|45715|173
1638835200000|2021-12-07 00:00:00|46100||46200||46200||46011||51
1638867600000|2021-12-07 09:00:00|46357|46072|47783|45570|47783|46323|46357|45570|393
1638871200000|2021-12-07 10:00:00|46780|46019|46718|46100|47783|46200|46718|45570|49
1638874800000|2021-12-07 11:00:00|46717|46101|46478|46100|46718|46116|46478|45570|9
1638878400000|2021-12-07 12:00:00|46246|46074|46300|46142|46478|46142|46246|45570|438
1638882000000|2021-12-07 13:00:00|46400|46130|46347|46200|46400|46200|46300|46130|613
1638885600000|2021-12-07 14:00:00|46346|46275|46293|46239|46486|46452|46199|46150|222952
1638889200000|2021-12-07 15:00:00|46308|46240|46454|46430|46588|46559|46278|46239|218291
1638892800000|2021-12-07 16:00:00|46453|46425|46316|46298|46550|46527|46240|46209|240369
1638896400000|2021-12-07 17:00:00|46321|46301|46205|46179|46432|46421|46132|46104|128067
1638900000000|2021-12-07 18:00:00|46204|46180|46453|46444|46499|46479|46029|46004|198656
1638903600000|2021-12-07 19:00:00|46446|46443|46315|46270|46446|46445|46244|46229|78194
1638907200000|2021-12-07 20:00:00|46309|46282|46486|46476|46550|46538|46301|46282|284345
1638910800000|2021-12-07 21:00:00|46497|46473|46525|46473|46525|46485|46497|46027|71177
1638914400000|2021-12-07 22:00:00||46478||46482||46482||46478|336
1638918000000|2021-12-07 23:00:00||46478||46473||46478||46473|974
1638921600000|2021-12-08 00:00:00|46473|46027|46353|46028|46525|46336|46200|46027|3468
1638954000000|2021-12-08 09:00:00|46807|45248|46570|46452|48000|46473|46570|45248|366
1638957600000|2021-12-08 10:00:00||46431||46431||46452||46410|125
1638961200000|2021-12-08 11:00:00|46500|46201|47499|45248|47500|46390|46500|45248|1047
1638964800000|2021-12-08 12:00:00|47490|46027|46971|46253|47490|46501|46522|46027|474
1638968400000|2021-12-08 13:00:00|46800|46027|47217|46299|47217|46500|46700|46027|460
1638972000000|2021-12-08 14:00:00|47216|46300|46470|46442|47217|46948|46333|46027|195084
1638975600000|2021-12-08 15:00:00|46469|46440|46279|46254|46600|46587|46264|46244|152264
1638979200000|2021-12-08 16:00:00|46278|46253|46560|46529|46565|46539|46266|46243|169761
1638982800000|2021-12-08 17:00:00|46565|46530|46639|46621|46652|46636|46460|46441|114679
1638986400000|2021-12-08 18:00:00|46629|46620|46496|46479|46649|46632|46472|46455|90097
1638990000000|2021-12-08 19:00:00|46495|46478|46712|46702|46750|46736|46493|46478|148739
1638993600000|2021-12-08 20:00:00|46715|46703|46890|46889|47019|47016|46705|46692|441746
1638997200000|2021-12-08 21:00:00|46903|46865|47099|46256|47500|46983|46800|46255|93708
1639000800000|2021-12-08 22:00:00|46970|46027|46970|46028|46990|46500|46970|46027|789
1639004400000|2021-12-08 23:00:00|46990|46027|46990|46850|46990|46850|46850|46027|1715
1639008000000|2021-12-09 00:00:00|47055|46601|47099|46028|47099|46601|46950|46027|55
1639040400000|2021-12-09 09:00:00|46900|46405|48042|46447|48042|46447|46900|45576|101
1639044000000|2021-12-09 10:00:00|48041|45576|48041|46447|48041|46682|48041|45248|7
1639047600000|2021-12-09 11:00:00|48200|46448|48041|46466|48200|46466|48041|45248|4
1639051200000|2021-12-09 12:00:00|48003|46027|47199|46565|48003|46565|47199|46027|23
1639054800000|2021-12-09 13:00:00|47200|46564|47183|46651|47200|46851|46851|46236|715
1639058400000|2021-12-09 14:00:00|47099|46500|46925|46903|47183|46998|46765|46500|139119
1639062000000|2021-12-09 15:00:00|46924|46904|47199|47184|47200|47189|46797|46766|112715
1639065600000|2021-12-09 16:00:00|47198|47163|47300|47282|47310|47300|47137|47114|162381
1639069200000|2021-12-09 17:00:00|47293|47283|47328|47316|47376|47365|47200|47190|89404
1639072800000|2021-12-09 18:00:00|47326|47315|47377|47359|47456|47434|47245|47229|61303
1639076400000|2021-12-09 19:00:00|47376|47362|47324|47308|47377|47366|47261|47233|73809
1639080000000|2021-12-09 20:00:00|47322|47309|47371|47347|47438|47435|47295|47280|256290
1639083600000|2021-12-09 21:00:00|47394|47370|47498|47311|48500|47370|47394|47311|154752
1639087200000|2021-12-09 22:00:00|47500|47200|47430|47324|47500|47324|47400|47200|75
1639090800000|2021-12-09 23:00:00||47200||47332||47332||47200|35
1639094400000|2021-12-10 00:00:00|47400||47400||47430||47400||3
1639126800000|2021-12-10 09:00:00|47761|47240|47715|47390|47761|47390|47715|47200|41
1639130400000|2021-12-10 10:00:00|48740|47200|48740|47200|48740|47310|47900|47200|34
1639134000000|2021-12-10 11:00:00|48800|47310|48799|47201|48800|47310|47700|47200|109
1639137600000|2021-12-10 12:00:00|47500|47200|47500|47400|47500|47400|47500|47200|171
1639141200000|2021-12-10 13:00:00|48003|47428|47795|47400|48003|47428|47700|47400|223
1639144800000|2021-12-10 14:00:00|47800|47439|47568|47517|47918|47679|47181|47101|128442
1639148400000|2021-12-10 15:00:00|47567|47518|47402|47383|47650|47629|47368|47323|117064
1639152000000|2021-12-10 16:00:00|47401|47384|47181|47164|47453|47427|47159|47150|153457
1639155600000|2021-12-10 17:00:00|47180|47165|47324|47312|47373|47350|47167|47160|89974
1639159200000|2021-12-10 18:00:00|47318|47313|47496|47456|47520|47501|47307|47286|52931
1639162800000|2021-12-10 19:00:00|47493|47457|47732|47716|47763|47753|47462|47437|90900
1639166400000|2021-12-10 20:00:00|47731|47717|47834|47809|47850|47838|47658|47634|217890
1639170000000|2021-12-10 21:00:00|47858|47785|47844|47250|48478|47821|47844|47012|0
1638878400000|2021-12-07 12:00:00|46246|46074|46300|46142|46478|46142|46246|45570|438
1638882000000|2021-12-07 13:00:00|46400|46130|46347|46200|46400|46200|46300|46130|613
1638885600000|2021-12-07 14:00:00|46346|46275|46293|46239|46486|46452|46199|46150|222952
1638889200000|2021-12-07 15:00:00|46308|46240|46454|46430|46588|46559|46278|46239|218291
1638892800000|2021-12-07 16:00:00|46453|46425|46316|46298|46550|46527|46240|46209|240369
1638896400000|2021-12-07 17:00:00|46321|46301|46205|46179|46432|46421|46132|46104|128067
1638900000000|2021-12-07 18:00:00|46204|46180|46453|46444|46499|46479|46029|46004|198656
1638903600000|2021-12-07 19:00:00|46446|46443|46315|46270|46446|46445|46244|46229|78194
1638907200000|2021-12-07 20:00:00|46309|46282|46486|46476|46550|46538|46301|46282|284345
1638910800000|2021-12-07 21:00:00|46497|46473|46525|46473|46525|46485|46497|46027|71177
1638914400000|2021-12-07 22:00:00||46478||46482||46482||46478|336
1638918000000|2021-12-07 23:00:00||46478||46473||46478||46473|974
1638921600000|2021-12-08 00:00:00|46473|46027|46353|46028|46525|46336|46200|46027|3468
1638954000000|2021-12-08 09:00:00|46807|45248|46570|46452|48000|46473|46570|45248|366
1638957600000|2021-12-08 10:00:00||46431||46431||46452||46410|125
1638961200000|2021-12-08 11:00:00|46500|46201|47499|45248|47500|46390|46500|45248|1047
1638964800000|2021-12-08 12:00:00|47490|46027|46971|46253|47490|46501|46522|46027|474
1638968400000|2021-12-08 13:00:00|46800|46027|47217|46299|47217|46500|46700|46027|460
1638972000000|2021-12-08 14:00:00|47216|46300|46470|46442|47217|46948|46333|46027|195084
1638975600000|2021-12-08 15:00:00|46469|46440|46279|46254|46600|46587|46264|46244|152264
1638979200000|2021-12-08 16:00:00|46278|46253|46560|46529|46565|46539|46266|46243|169761
1638982800000|2021-12-08 17:00:00|46565|46530|46639|46621|46652|46636|46460|46441|114679
1638986400000|2021-12-08 18:00:00|46629|46620|46496|46479|46649|46632|46472|46455|90097
1638990000000|2021-12-08 19:00:00|46495|46478|46712|46702|46750|46736|46493|46478|148739
1638993600000|2021-12-08 20:00:00|46715|46703|46890|46889|47019|47016|46705|46692|441746
1638997200000|2021-12-08 21:00:00|46903|46865|47099|46256|47500|46983|46800|46255|93708
1639000800000|2021-12-08 22:00:00|46970|46027|46970|46028|46990|46500|46970|46027|789
1639004400000|2021-12-08 23:00:00|46990|46027|46990|46850|46990|46850|46850|46027|1715
1639008000000|2021-12-09 00:00:00|47055|46601|47099|46028|47099|46601|46950|46027|55
1639040400000|2021-12-09 09:00:00|46900|46405|48042|46447|48042|46447|46900|45576|101
1639044000000|2021-12-09 10:00:00|48041|45576|48041|46447|48041|46682|48041|45248|7
1639047600000|2021-12-09 11:00:00|48200|46448|48041|46466|48200|46466|48041|45248|4
1639051200000|2021-12-09 12:00:00|48003|46027|47199|46565|48003|46565|47199|46027|23
1639054800000|2021-12-09 13:00:00|47200|46564|47183|46651|47200|46851|46851|46236|715
1639058400000|2021-12-09 14:00:00|47099|46500|46925|46903|47183|46998|46765|46500|139119
1639062000000|2021-12-09 15:00:00|46924|46904|47199|47184|47200|47189|46797|46766|112715
1639065600000|2021-12-09 16:00:00|47198|47163|47300|47282|47310|47300|47137|47114|162381
1639069200000|2021-12-09 17:00:00|47293|47283|47328|47316|47376|47365|47200|47190|89404
1639072800000|2021-12-09 18:00:00|47326|47315|47377|47359|47456|47434|47245|47229|61303
1639076400000|2021-12-09 19:00:00|47376|47362|47324|47308|47377|47366|47261|47233|73809
1639080000000|2021-12-09 20:00:00|47322|47309|47371|47347|47438|47435|47295|47280|256290
1639083600000|2021-12-09 21:00:00|47394|47370|47498|47311|48500|47370|47394|47311|154752
1639087200000|2021-12-09 22:00:00|47500|47200|47430|47324|47500|47324|47400|47200|75
1639090800000|2021-12-09 23:00:00||47200||47332||47332||47200|35
1639094400000|2021-12-10 00:00:00|47400||47400||47430||47400||3
1639126800000|2021-12-10 09:00:00|47761|47240|47715|47390|47761|47390|47715|47200|41
1639130400000|2021-12-10 10:00:00|48740|47200|48740|47200|48740|47310|47900|47200|34
1639134000000|2021-12-10 11:00:00|48800|47310|48799|47201|48800|47310|47700|47200|109
1639137600000|2021-12-10 12:00:00|47500|47200|47500|47400|47500|47400|47500|47200|171
1639141200000|2021-12-10 13:00:00|48003|47428|47795|47400|48003|47428|47700|47400|223
1639144800000|2021-12-10 14:00:00|47800|47439|47568|47517|47918|47679|47181|47101|128442
1639148400000|2021-12-10 15:00:00|47567|47518|47402|47383|47650|47629|47368|47323|117064
1639152000000|2021-12-10 16:00:00|47401|47384|47181|47164|47453|47427|47159|47150|153457
1639155600000|2021-12-10 17:00:00|47180|47165|47324|47312|47373|47350|47167|47160|89974
1639159200000|2021-12-10 18:00:00|47318|47313|47496|47456|47520|47501|47307|47286|52931
1639162800000|2021-12-10 19:00:00|47493|47457|47732|47716|47763|47753|47462|47437|90900
1639166400000|2021-12-10 20:00:00|47731|47717|47834|47809|47850|47838|47658|47634|217890
1639170000000|2021-12-10 21:00:00|47858|47785|47844|47250|48478|47821|47844|47012|0
1639386000000|2021-12-13 09:00:00|48800|47613|48800|47320|48800|47775|48263|46654|96
1639389600000|2021-12-13 10:00:00||46654||47320||47320||46654|34
1639393200000|2021-12-13 11:00:00|48799|47321|48799|47685|48799|47685|48799|47320|70
1639396800000|2021-12-13 12:00:00|48800|47684|48797|47900|48800|47922|47914|47250|625
1639400400000|2021-12-13 13:00:00|48798|47957|48200|47813|48798|48302|48049|47813|1243
1639404000000|2021-12-13 14:00:00|48140|48000|47645|47601|48520|48000|47529|47200|92748
1639407600000|2021-12-13 15:00:00|47644|47602|47815|47788|47845|47814|47427|47385|125876
1639411200000|2021-12-13 16:00:00|47812|47790|48000|47966|48054|48018|47680|47650|195817
1639414800000|2021-12-13 17:00:00|47997|47967|47563|47550|48000|47973|47536|47515|134797
1639418400000|2021-12-13 18:00:00|47564|47551|47793|47779|47800|47784|47556|47529|65178
1639422000000|2021-12-13 19:00:00|47792|47780|47947|47936|47964|47938|47762|47740|72340
1639425600000|2021-12-13 20:00:00|47950|47937|47814|47797|48018|48006|47804|47789|308228
1639429200000|2021-12-13 21:00:00|47812|47813|48440|47448|48800|47865|47812|47448|156578
1639432800000|2021-12-13 22:00:00|48200|47480|48440|47448|48440|47480|47841|47448|322
1639436400000|2021-12-13 23:00:00|48395|47814|47899|47814|48500|47830|47899|47814|115
1639440000000|2021-12-14 00:00:00|47814|47448|48399|47814|48500|47814|47814|47448|839
1639472400000|2021-12-14 09:00:00|48377|47632|48800|46573|48800|47632|48069|46573|33
1639476000000|2021-12-14 10:00:00|48069|47100|48068|46573|48800|47101|48068|46573|20
1639479600000|2021-12-14 11:00:00|48069|47737|48500|47766|48500|47877|48068|47737|103
1639483200000|2021-12-14 12:00:00|48220|47000|48219|47900|48220|47960|48176|47000|431
1639486800000|2021-12-14 13:00:00|48205|47907|48205|47900|48205|47926|48205|47900|501
1639490400000|2021-12-14 14:00:00|48054|47937|48025|47985|48323|48284|48000|47676|183307
1639494000000|2021-12-14 15:00:00|48022|47987|47997|47960|48214|48179|47916|47886|172657
1639497600000|2021-12-14 16:00:00|47996|47961|47945|47918|48140|48095|47881|47848|162059
1639501200000|2021-12-14 17:00:00|47946|47921|47799|47786|48079|48058|47729|47718|155997
1639504800000|2021-12-14 18:00:00|47797|47785|47823|47799|47922|47916|47741|47726|80666
1639508400000|2021-12-14 19:00:00|47821|47800|48089|48073|48092|48080|47800|47781|99366
1639512000000|2021-12-14 20:00:00|48098|48075|47972|47956|48182|48173|47913|47898|330212
1639515600000|2021-12-14 21:00:00|47994|47957|48500|47930|48800|47971|47994|47869|97012
1639519200000|2021-12-14 22:00:00|48300||48200||48500||48199||96328
1639522800000|2021-12-14 23:00:00|48150||48150||48150||48150||18
1639526400000|2021-12-15 00:00:00|48200|47946|48500|47946|48500|47946|48200|47946|181
1639558800000|2021-12-15 09:00:00|48239|47651|48800|46756|48800|47651|48239|46756|4
1639562400000|2021-12-15 10:00:00|||||||||58
1639569600000|2021-12-15 12:00:00|48799|46900|48339|47946|48799|47971|48339|46900|96
1639573200000|2021-12-15 13:00:00|48340|48066|48174|47943|48340|48066|48153|47943|38375
1639576800000|2021-12-15 14:00:00|48153|47946|48219|48184|48465|48429|48078|47904|153985
1639580400000|2021-12-15 15:00:00|48217|48179|48333|48298|48500|48473|48157|48126|164930
1639584000000|2021-12-15 16:00:00|48346|48299|48567|48549|48639|48628|48215|48206|196459
1639587600000|2021-12-15 17:00:00|48562|48553|48530|48514|48733|48711|48517|48495|131181
1639591200000|2021-12-15 18:00:00|48529|48517|48441|48407|48565|48553|48380|48351|138495
1639594800000|2021-12-15 19:00:00|48434|48402|48929|48893|48991|48977|48336|48301|317774
1639598400000|2021-12-15 20:00:00|48923|48895|49475|49454|49541|49514|48797|48767|864626
1639602000000|2021-12-15 21:00:00|49500|49474|49800|49500|50537|49750|49500|48176|52018
1639605600000|2021-12-15 22:00:00|49838|49439|49838|49500|49838|49611|49634|49439|530
1639609200000|2021-12-15 23:00:00|49748|49454|50000|49500|50000|49500|49640|49454|80
1639612800000|2021-12-16 00:00:00|49526|49438|50537|49439|50537|49500|49526|49438|173
1639645200000|2021-12-16 09:00:00|50171|49100|49800|49524|50933|49524|49800|49083|74
1639648800000|2021-12-16 10:00:00||49083||49512||49523||49083|35
1639652400000|2021-12-16 11:00:00||49640||49700||49700||49512|161
1639656000000|2021-12-16 12:00:00|49793|49750|49700|49210|49800|49788|49660|49120|1276
1639659600000|2021-12-16 13:00:00|49698|49427|49698|49501|49698|49600|49600|49209|1521
1639663200000|2021-12-16 14:00:00|49670|49518|49044|49010|49698|49597|49025|49009|318399
1639666800000|2021-12-16 15:00:00|49053|49011|49589|49557|49600|49582|49052|49006|239811
1639670400000|2021-12-16 16:00:00|49584|49558|49670|49643|49698|49681|49510|49468|162507
1639674000000|2021-12-16 17:00:00|49679|49644|49385|49365|49698|49674|49315|49278|150354
1639677600000|2021-12-16 18:00:00|49384|49367|49431|49422|49483|49468|49288|49234|106120
1639681200000|2021-12-16 19:00:00|49453|49423|49421|49398|49698|49687|49318|49282|131146
1639684800000|2021-12-16 20:00:00|49420|49399|49265|49261|49679|49651|49264|49247|589369
1639688400000|2021-12-16 21:00:00|49262|49237|49698|48800|49698|49300|49262|48500|199132
1639692000000|2021-12-16 22:00:00|49450||49698||49698||49450||62
1639695600000|2021-12-16 23:00:00||49000||49286||49286||48800|94
1639699200000|2021-12-17 00:00:00|49399|49123|49698|48900|49698|49123|49399|48900|343
1639731600000|2021-12-17 09:00:00|49457|49072|50500|47909|50500|49072|49457|47908|6
1639735200000|2021-12-17 10:00:00|49625|47908|49624|48751|49625|49035|49624|47908|81
1639738800000|2021-12-17 11:00:00|49500|48875|49624|48751|50098|49163|49499|48750|63
1639742400000|2021-12-17 12:00:00|50035|48500|49709|48876|50035|49150|49220|48500|213
1639746000000|2021-12-17 13:00:00|49710|48901|49299|49005|49710|49155|49162|48500|1020
1639749600000|2021-12-17 14:00:00|49848|49141|49045|48993|49848|49255|48888|48841|1086678
1639753200000|2021-12-17 15:00:00|49043|48994|49190|49159|49300|49283|48652|48619|292034
1639756800000|2021-12-17 16:00:00|49189|49161|48965|48935|49332|49296|48916|48896|207127
1639760400000|2021-12-17 17:00:00|48964|48928|49110|49094|49210|49172|48812|48796|255223
1639764000000|2021-12-17 18:00:00|49104|49086|49218|49209|49268|49237|49009|48987|202256
1639767600000|2021-12-17 19:00:00|49240|49212|48962|48949|49244|49216|48927|48903|135407
1639771200000|2021-12-17 20:00:00|48961|48948|48742|48713|49039|49019|48647|48638|507389
1639774800000|2021-12-17 21:00:00|48770|48712|48856|48661|49443|48712|48599|48500|174841
1639990800000|2021-12-20 09:00:00|48483|46051|48375|47376|48500|47775|47964|46051|139
1639994400000|2021-12-20 10:00:00|48500|46434|48375|47376|48500|47376|47999|46434|148
1639998000000|2021-12-20 11:00:00|48500|47375|48399|47876|48500|48402|48375|47375|976
1640001600000|2021-12-20 12:00:00|48383|47622|48390|48272|48399|48361|48383|47622|1202
1640005200000|2021-12-20 13:00:00|48340|48250|48400|48254|48400|48254|48300|48250|795
1640008800000|2021-12-20 14:00:00|48392|48283|47786|47748|48495|48364|47667|47655|254771
1640012400000|2021-12-20 15:00:00|47777|47749|47816|47795|47879|47839|47534|47500|217896
1640016000000|2021-12-20 16:00:00|47815|47782|47951|47928|48000|47963|47712|47700|131720
1640019600000|2021-12-20 17:00:00|47950|47927|48002|47986|48150|48108|47945|47911|96019
1640023200000|2021-12-20 18:00:00|48003|47987|48264|48234|48300|48270|47956|47936|78543
1640026800000|2021-12-20 19:00:00|48260|48238|48290|48270|48359|48340|48205|48199|83596
1640030400000|2021-12-20 20:00:00|48299|48271|48387|48374|48508|48486|48250|48235|296293
1640034000000|2021-12-20 21:00:00|48388|48387|48950|48373|49300|48387|48386|47800|79252
1640037600000|2021-12-20 22:00:00|48600||48600||48950||48600||50844
1640041200000|2021-12-20 23:00:00|48950||48713||48950||48600||28
1640044800000|2021-12-21 00:00:00|48640||48950||49300||48640||56
1640077200000|2021-12-21 09:00:00|48888|48460|49124|48251|50069|48460|48888|47487|3
1640080800000|2021-12-21 10:00:00|50069|47487|49374|48376|50069|48660|48600|47487|452
1640084400000|2021-12-21 11:00:00|49375|47487|49374|48500|49500|48625|49070|47487|106
1640088000000|2021-12-21 12:00:00|49300|48560|48838|48389|49300|48670|48700|47700|295
1640091600000|2021-12-21 13:00:00|48820|48388|48832|48389|48838|48643|48688|48388|296
1640095200000|2021-12-21 14:00:00|48838|48530|48366|48355|48937|48859|48276|48244|123606
1640098800000|2021-12-21 15:00:00|48375|48357|48570|48550|48586|48560|48223|48209|122050
1640102400000|2021-12-21 16:00:00|48569|48548|48584|48561|48703|48674|48394|48365|158906
1640106000000|2021-12-21 17:00:00|48587|48563|48766|48750|48777|48762|48534|48514|89512
1640109600000|2021-12-21 18:00:00|48765|48753|48705|48692|48798|48785|48626|48608|75332
1640113200000|2021-12-21 19:00:00|48704|48693|48605|48592|48780|48769|48543|48525|95542
1640116800000|2021-12-21 20:00:00|48603|48591|48732|48717|48785|48774|48567|48550|193519
1640120400000|2021-12-21 21:00:00|48750|48731|48840|48580|48927|48760|48750|48220|56151
1640124000000|2021-12-21 22:00:00|48927|48600|48927|48660|48927|48660|48927|48220|997
1640127600000|2021-12-21 23:00:00||48580||48580||48580||48220|72746
1640131200000|2021-12-22 00:00:00||48574||48580||48580||48220|394
1640163600000|2021-12-22 09:00:00|48845|48421|49249|48251|49964|48421|48799|48220|70
1640167200000|2021-12-22 10:00:00|49964|48250|49249|48251|49964|48674|49249|48220|159
1640170800000|2021-12-22 11:00:00|48951|48220|48951|48220|48951|48251|48951|48220|1
1640174400000|2021-12-22 12:00:00|48948|48489|48948|48501|48948|48626|48930|48220|130
1640178000000|2021-12-22 13:00:00|48941|48500|48941|48510|48941|48511|48844|48500|285
1640181600000|2021-12-22 14:00:00|48918|48718|48699|48656|49085|49017|48620|48500|90051
1640185200000|2021-12-22 15:00:00|48686|48657|49074|49050|49121|49092|48670|48598|78880
1640188800000|2021-12-22 16:00:00|49075|49052|49123|49105|49136|49120|48986|48949|68807
1640192400000|2021-12-22 17:00:00|49122|49106|49354|49343|49452|49433|49115|49095|76967
1640196000000|2021-12-22 18:00:00|49364|49345|49314|49295|49437|49419|49314|49291|56327
1640199600000|2021-12-22 19:00:00|49315|49297|49336|49316|49388|49372|49277|49264|51312
1640203200000|2021-12-22 20:00:00|49332|49310|49420|49413|49546|49537|49315|49292|173286
1640206800000|2021-12-22 21:00:00|49441|49390|49580|49200|49580|49390|49441|49200|44862
1640210400000|2021-12-22 22:00:00|49700||49700||49700||49580||68823
1640214000000|2021-12-22 23:00:00|||||||||22
1640217600000|2021-12-23 00:00:00|||||||||31
1640250000000|2021-12-23 09:00:00|49818|49083|49700|49001|49818|49092|49700|48220|533
1640253600000|2021-12-23 10:00:00||48290||49000||49001||48220|0
1640257200000|2021-12-23 11:00:00|49575|49001|49700|48876|49700|49126|49575|48220|10
1640260800000|2021-12-23 12:00:00||49353||49201||49434||49200|63
1640264400000|2021-12-23 13:00:00|49600|49200|49500|49201|49700|49358|49407|49200|160
1640268000000|2021-12-23 14:00:00|49700|49200|49497|49478|49800|49766|49288|48503|102235
1640271600000|2021-12-23 15:00:00|49496|49479|49537|49510|49616|49571|49383|49347|92190
1640275200000|2021-12-23 16:00:00|49536|49518|49659|49643|49674|49651|49433|49413|45052
1640278800000|2021-12-23 17:00:00|49658|49629|49600|49568|49658|49629|49533|49521|57660
1640282400000|2021-12-23 18:00:00|49599|49576|49632|49611|49650|49638|49551|49532|33187
1640286000000|2021-12-23 19:00:00|49622|49612|49748|49735|49774|49750|49620|49609|53732
1640289600000|2021-12-23 20:00:00|49747|49729|49549|49539|49823|49807|49539|49533|212920
1640293200000|2021-12-23 21:00:00|49550|49519|49591|49320|50059|49535|49521|48503|110693
1639386000000|2021-12-13 09:00:00|48800|47613|48800|47320|48800|47775|48263|46654|96
1639389600000|2021-12-13 10:00:00||46654||47320||47320||46654|34
1639393200000|2021-12-13 11:00:00|48799|47321|48799|47685|48799|47685|48799|47320|70
1639396800000|2021-12-13 12:00:00|48800|47684|48797|47900|48800|47922|47914|47250|625
1639400400000|2021-12-13 13:00:00|48798|47957|48200|47813|48798|48302|48049|47813|1243
1639404000000|2021-12-13 14:00:00|48140|48000|47645|47601|48520|48000|47529|47200|92748
1639407600000|2021-12-13 15:00:00|47644|47602|47815|47788|47845|47814|47427|47385|125876
1639411200000|2021-12-13 16:00:00|47812|47790|48000|47966|48054|48018|47680|47650|195817
1639414800000|2021-12-13 17:00:00|47997|47967|47563|47550|48000|47973|47536|47515|134797
1639418400000|2021-12-13 18:00:00|47564|47551|47793|47779|47800|47784|47556|47529|65178
1639422000000|2021-12-13 19:00:00|47792|47780|47947|47936|47964|47938|47762|47740|72340
1639425600000|2021-12-13 20:00:00|47950|47937|47814|47797|48018|48006|47804|47789|308228
1639429200000|2021-12-13 21:00:00|47812|47813|48440|47448|48800|47865|47812|47448|156578
1639432800000|2021-12-13 22:00:00|48200|47480|48440|47448|48440|47480|47841|47448|322
1639436400000|2021-12-13 23:00:00|48395|47814|47899|47814|48500|47830|47899|47814|115
1639440000000|2021-12-14 00:00:00|47814|47448|48399|47814|48500|47814|47814|47448|839
1639472400000|2021-12-14 09:00:00|48377|47632|48800|46573|48800|47632|48069|46573|33
1639476000000|2021-12-14 10:00:00|48069|47100|48068|46573|48800|47101|48068|46573|20
1639479600000|2021-12-14 11:00:00|48069|47737|48500|47766|48500|47877|48068|47737|103
1639483200000|2021-12-14 12:00:00|48220|47000|48219|47900|48220|47960|48176|47000|431
1639486800000|2021-12-14 13:00:00|48205|47907|48205|47900|48205|47926|48205|47900|501
1639490400000|2021-12-14 14:00:00|48054|47937|48025|47985|48323|48284|48000|47676|183307
1639494000000|2021-12-14 15:00:00|48022|47987|47997|47960|48214|48179|47916|47886|172657
1639497600000|2021-12-14 16:00:00|47996|47961|47945|47918|48140|48095|47881|47848|162059
1639501200000|2021-12-14 17:00:00|47946|47921|47799|47786|48079|48058|47729|47718|155997
1639504800000|2021-12-14 18:00:00|47797|47785|47823|47799|47922|47916|47741|47726|80666
1639508400000|2021-12-14 19:00:00|47821|47800|48089|48073|48092|48080|47800|47781|99366
1639512000000|2021-12-14 20:00:00|48098|48075|47972|47956|48182|48173|47913|47898|330212
1639515600000|2021-12-14 21:00:00|47994|47957|48500|47930|48800|47971|47994|47869|97012
1639519200000|2021-12-14 22:00:00|48300||48200||48500||48199||96328
1639522800000|2021-12-14 23:00:00|48150||48150||48150||48150||18
1639526400000|2021-12-15 00:00:00|48200|47946|48500|47946|48500|47946|48200|47946|181
1639558800000|2021-12-15 09:00:00|48239|47651|48800|46756|48800|47651|48239|46756|4
1639562400000|2021-12-15 10:00:00|||||||||58
1639569600000|2021-12-15 12:00:00|48799|46900|48339|47946|48799|47971|48339|46900|96
1639573200000|2021-12-15 13:00:00|48340|48066|48174|47943|48340|48066|48153|47943|38375
1639576800000|2021-12-15 14:00:00|48153|47946|48219|48184|48465|48429|48078|47904|153985
1639580400000|2021-12-15 15:00:00|48217|48179|48333|48298|48500|48473|48157|48126|164930
1639584000000|2021-12-15 16:00:00|48346|48299|48567|48549|48639|48628|48215|48206|196459
1639587600000|2021-12-15 17:00:00|48562|48553|48530|48514|48733|48711|48517|48495|131181
1639591200000|2021-12-15 18:00:00|48529|48517|48441|48407|48565|48553|48380|48351|138495
1639594800000|2021-12-15 19:00:00|48434|48402|48929|48893|48991|48977|48336|48301|317774
1639598400000|2021-12-15 20:00:00|48923|48895|49475|49454|49541|49514|48797|48767|864626
1639602000000|2021-12-15 21:00:00|49500|49474|49800|49500|50537|49750|49500|48176|52018
1639605600000|2021-12-15 22:00:00|49838|49439|49838|49500|49838|49611|49634|49439|530
1639609200000|2021-12-15 23:00:00|49748|49454|50000|49500|50000|49500|49640|49454|80
1639612800000|2021-12-16 00:00:00|49526|49438|50537|49439|50537|49500|49526|49438|173
1639645200000|2021-12-16 09:00:00|50171|49100|49800|49524|50933|49524|49800|49083|74
1639648800000|2021-12-16 10:00:00||49083||49512||49523||49083|35
1639652400000|2021-12-16 11:00:00||49640||49700||49700||49512|161
1639656000000|2021-12-16 12:00:00|49793|49750|49700|49210|49800|49788|49660|49120|1276
1639659600000|2021-12-16 13:00:00|49698|49427|49698|49501|49698|49600|49600|49209|1521
1639663200000|2021-12-16 14:00:00|49670|49518|49044|49010|49698|49597|49025|49009|318399
1639666800000|2021-12-16 15:00:00|49053|49011|49589|49557|49600|49582|49052|49006|239811
1639670400000|2021-12-16 16:00:00|49584|49558|49670|49643|49698|49681|49510|49468|162507
1639674000000|2021-12-16 17:00:00|49679|49644|49385|49365|49698|49674|49315|49278|150354
1639677600000|2021-12-16 18:00:00|49384|49367|49431|49422|49483|49468|49288|49234|106120
1639681200000|2021-12-16 19:00:00|49453|49423|49421|49398|49698|49687|49318|49282|131146
1639684800000|2021-12-16 20:00:00|49420|49399|49265|49261|49679|49651|49264|49247|589369
1639688400000|2021-12-16 21:00:00|49262|49237|49698|48800|49698|49300|49262|48500|199132
1639692000000|2021-12-16 22:00:00|49450||49698||49698||49450||62
1639695600000|2021-12-16 23:00:00||49000||49286||49286||48800|94
1639699200000|2021-12-17 00:00:00|49399|49123|49698|48900|49698|49123|49399|48900|343
1639731600000|2021-12-17 09:00:00|49457|49072|50500|47909|50500|49072|49457|47908|6
1639735200000|2021-12-17 10:00:00|49625|47908|49624|48751|49625|49035|49624|47908|81
1639738800000|2021-12-17 11:00:00|49500|48875|49624|48751|50098|49163|49499|48750|63
1639742400000|2021-12-17 12:00:00|50035|48500|49709|48876|50035|49150|49220|48500|213
1639746000000|2021-12-17 13:00:00|49710|48901|49299|49005|49710|49155|49162|48500|1020
1639749600000|2021-12-17 14:00:00|49848|49141|49045|48993|49848|49255|48888|48841|1086678
1639753200000|2021-12-17 15:00:00|49043|48994|49190|49159|49300|49283|48652|48619|292034
1639756800000|2021-12-17 16:00:00|49189|49161|48965|48935|49332|49296|48916|48896|207127
1639760400000|2021-12-17 17:00:00|48964|48928|49110|49094|49210|49172|48812|48796|255223
1639764000000|2021-12-17 18:00:00|49104|49086|49218|49209|49268|49237|49009|48987|202256
1639767600000|2021-12-17 19:00:00|49240|49212|48962|48949|49244|49216|48927|48903|135407
1639771200000|2021-12-17 20:00:00|48961|48948|48742|48713|49039|49019|48647|48638|507389
1639774800000|2021-12-17 21:00:00|48770|48712|48856|48661|49443|48712|48599|48500|174841
1639990800000|2021-12-20 09:00:00|48483|46051|48375|47376|48500|47775|47964|46051|139
1639994400000|2021-12-20 10:00:00|48500|46434|48375|47376|48500|47376|47999|46434|148
1639998000000|2021-12-20 11:00:00|48500|47375|48399|47876|48500|48402|48375|47375|976
1640001600000|2021-12-20 12:00:00|48383|47622|48390|48272|48399|48361|48383|47622|1202
1640005200000|2021-12-20 13:00:00|48340|48250|48400|48254|48400|48254|48300|48250|795
1640008800000|2021-12-20 14:00:00|48392|48283|47786|47748|48495|48364|47667|47655|254771
1640012400000|2021-12-20 15:00:00|47777|47749|47816|47795|47879|47839|47534|47500|217896
1640016000000|2021-12-20 16:00:00|47815|47782|47951|47928|48000|47963|47712|47700|131720
1640019600000|2021-12-20 17:00:00|47950|47927|48002|47986|48150|48108|47945|47911|96019
1640023200000|2021-12-20 18:00:00|48003|47987|48264|48234|48300|48270|47956|47936|78543
1640026800000|2021-12-20 19:00:00|48260|48238|48290|48270|48359|48340|48205|48199|83596
1640030400000|2021-12-20 20:00:00|48299|48271|48387|48374|48508|48486|48250|48235|296293
1640034000000|2021-12-20 21:00:00|48388|48387|48950|48373|49300|48387|48386|47800|79252
1640037600000|2021-12-20 22:00:00|48600||48600||48950||48600||50844
1640041200000|2021-12-20 23:00:00|48950||48713||48950||48600||28
1640044800000|2021-12-21 00:00:00|48640||48950||49300||48640||56
1640077200000|2021-12-21 09:00:00|48888|48460|49124|48251|50069|48460|48888|47487|3
1640080800000|2021-12-21 10:00:00|50069|47487|49374|48376|50069|48660|48600|47487|452
1640084400000|2021-12-21 11:00:00|49375|47487|49374|48500|49500|48625|49070|47487|106
1640088000000|2021-12-21 12:00:00|49300|48560|48838|48389|49300|48670|48700|47700|295
1640091600000|2021-12-21 13:00:00|48820|48388|48832|48389|48838|48643|48688|48388|296
1640095200000|2021-12-21 14:00:00|48838|48530|48366|48355|48937|48859|48276|48244|123606
1640098800000|2021-12-21 15:00:00|48375|48357|48570|48550|48586|48560|48223|48209|122050
1640102400000|2021-12-21 16:00:00|48569|48548|48584|48561|48703|48674|48394|48365|158906
1640106000000|2021-12-21 17:00:00|48587|48563|48766|48750|48777|48762|48534|48514|89512
1640109600000|2021-12-21 18:00:00|48765|48753|48705|48692|48798|48785|48626|48608|75332
1640113200000|2021-12-21 19:00:00|48704|48693|48605|48592|48780|48769|48543|48525|95542
1640116800000|2021-12-21 20:00:00|48603|48591|48732|48717|48785|48774|48567|48550|193519
1640120400000|2021-12-21 21:00:00|48750|48731|48840|48580|48927|48760|48750|48220|56151
1640124000000|2021-12-21 22:00:00|48927|48600|48927|48660|48927|48660|48927|48220|997
1640127600000|2021-12-21 23:00:00||48580||48580||48580||48220|72746
1640131200000|2021-12-22 00:00:00||48574||48580||48580||48220|394
1640163600000|2021-12-22 09:00:00|48845|48421|49249|48251|49964|48421|48799|48220|70
1640167200000|2021-12-22 10:00:00|49964|48250|49249|48251|49964|48674|49249|48220|159
1640170800000|2021-12-22 11:00:00|48951|48220|48951|48220|48951|48251|48951|48220|1
1640174400000|2021-12-22 12:00:00|48948|48489|48948|48501|48948|48626|48930|48220|130
1640178000000|2021-12-22 13:00:00|48941|48500|48941|48510|48941|48511|48844|48500|285
1640181600000|2021-12-22 14:00:00|48918|48718|48699|48656|49085|49017|48620|48500|90051
1640185200000|2021-12-22 15:00:00|48686|48657|49074|49050|49121|49092|48670|48598|78880
1640188800000|2021-12-22 16:00:00|49075|49052|49123|49105|49136|49120|48986|48949|68807
1640192400000|2021-12-22 17:00:00|49122|49106|49354|49343|49452|49433|49115|49095|76967
1640196000000|2021-12-22 18:00:00|49364|49345|49314|49295|49437|49419|49314|49291|56327
1640199600000|2021-12-22 19:00:00|49315|49297|49336|49316|49388|49372|49277|49264|51312
1640203200000|2021-12-22 20:00:00|49332|49310|49420|49413|49546|49537|49315|49292|173286
1640206800000|2021-12-22 21:00:00|49441|49390|49580|49200|49580|49390|49441|49200|44862
1640210400000|2021-12-22 22:00:00|49700||49700||49700||49580||68823
1640214000000|2021-12-22 23:00:00|||||||||22
1640217600000|2021-12-23 00:00:00|||||||||31
1640250000000|2021-12-23 09:00:00|49818|49083|49700|49001|49818|49092|49700|48220|533
1640253600000|2021-12-23 10:00:00||48290||49000||49001||48220|0
1640257200000|2021-12-23 11:00:00|49575|49001|49700|48876|49700|49126|49575|48220|10
1640260800000|2021-12-23 12:00:00||49353||49201||49434||49200|63
1640264400000|2021-12-23 13:00:00|49600|49200|49500|49201|49700|49358|49407|49200|160
1640268000000|2021-12-23 14:00:00|49700|49200|49497|49478|49800|49766|49288|48503|102235
1640271600000|2021-12-23 15:00:00|49496|49479|49537|49510|49616|49571|49383|49347|92190
1640275200000|2021-12-23 16:00:00|49536|49518|49659|49643|49674|49651|49433|49413|45052
1640278800000|2021-12-23 17:00:00|49658|49629|49600|49568|49658|49629|49533|49521|57660
1640282400000|2021-12-23 18:00:00|49599|49576|49632|49611|49650|49638|49551|49532|33187
1640286000000|2021-12-23 19:00:00|49622|49612|49748|49735|49774|49750|49620|49609|53732
1640289600000|2021-12-23 20:00:00|49747|49729|49549|49539|49823|49807|49539|49533|212920
1640293200000|2021-12-23 21:00:00|49550|49519|49591|49320|50059|49535|49521|48503|110693
1640595600000|2021-12-27 09:00:00|50042|49227|50564|49250|50564|49506|50042|48220|17
1640599200000|2021-12-27 10:00:00||48220||49250||49250||48220|14
1640602800000|2021-12-27 11:00:00||48220||49357||49357||48220|15
1640606400000|2021-12-27 12:00:00|50035|49400|50017|49476|50035|49775|50000|49400|135
1640610000000|2021-12-27 13:00:00|50000|49400|49961|49490|50017|49490|49840|49250|530
1640613600000|2021-12-27 14:00:00|50000|48922|49930|49877|50059|50009|49816|48922|82761
1640617200000|2021-12-27 15:00:00|49928|49886|49777|49750|49991|49963|49742|49717|38786
1640620800000|2021-12-27 16:00:00|49776|49746|49777|49761|49859|49837|49680|49660|36548
1640624400000|2021-12-27 17:00:00|49775|49760|49737|49723|49842|49809|49729|49700|46369
1640628000000|2021-12-27 18:00:00|49736|49725|49757|49733|49842|49818|49713|49696|56871
1640631600000|2021-12-27 19:00:00|49748|49734|49779|49767|49870|49857|49727|49707|60305
1640635200000|2021-12-27 20:00:00|49780|49768|49974|49955|49976|49959|49730|49721|160318
1640638800000|2021-12-27 21:00:00|49976|49973|49930|49647|50030|49975|49930|48922|42452
1640642400000|2021-12-27 22:00:00|49950|49799|49980|49799|49996|49799|49930|49799|13593
1640646000000|2021-12-27 23:00:00|49996||49970||49996||49970||60
1640649600000|2021-12-28 00:00:00|49996||49890||49996||49885||19
1640682000000|2021-12-28 09:00:00|50214|49808|50712|49375|50712|49808|50214|48220|1
1640595600000|2021-12-27 09:00:00|50042|49227|50564|49250|50564|49506|50042|48220|17
1640599200000|2021-12-27 10:00:00||48220||49250||49250||48220|14
1640602800000|2021-12-27 11:00:00||48220||49357||49357||48220|15
1640606400000|2021-12-27 12:00:00|50035|49400|50017|49476|50035|49775|50000|49400|135
1640610000000|2021-12-27 13:00:00|50000|49400|49961|49490|50017|49490|49840|49250|530
1640613600000|2021-12-27 14:00:00|50000|48922|49930|49877|50059|50009|49816|48922|82761
1640617200000|2021-12-27 15:00:00|49928|49886|49777|49750|49991|49963|49742|49717|38786
1640620800000|2021-12-27 16:00:00|49776|49746|49777|49761|49859|49837|49680|49660|36548
1640624400000|2021-12-27 17:00:00|49775|49760|49737|49723|49842|49809|49729|49700|46369
1640628000000|2021-12-27 18:00:00|49736|49725|49757|49733|49842|49818|49713|49696|56871
1640631600000|2021-12-27 19:00:00|49748|49734|49779|49767|49870|49857|49727|49707|60305
1640635200000|2021-12-27 20:00:00|49780|49768|49974|49955|49976|49959|49730|49721|160318
1640638800000|2021-12-27 21:00:00|49976|49973|49930|49647|50030|49975|49930|48922|42452
1640642400000|2021-12-27 22:00:00|49950|49799|49980|49799|49996|49799|49930|49799|13593
1640646000000|2021-12-27 23:00:00|49996||49970||49996||49970||60
1640649600000|2021-12-28 00:00:00|49996||49890||49996||49885||19
1640682000000|2021-12-28 09:00:00|50214|49808|50712|49375|50712|49808|50214|48220|1
1640685600000|2021-12-28 10:00:00||48220||49625||49850||48220|27
1640689200000|2021-12-28 11:00:00|50200|49750|50200|49750|50200|49750|50200|49625|24
1640692800000|2021-12-28 12:00:00|50160|49625|50200|49900|50200|49925|50160|48903|52
1640696400000|2021-12-28 13:00:00|50148|50020|50125|49900|50200|50020|50125|49900|129
1640700000000|2021-12-28 14:00:00|50200|49750|50450|50418|50532|50501|49990|49700|182009
1640703600000|2021-12-28 15:00:00|50449|50397|50374|50348|50537|50518|50232|50215|83317
1640707200000|2021-12-28 16:00:00|50373|50359|50298|50283|50484|50461|50279|50250|58640
1640710800000|2021-12-28 17:00:00|50297|50281|50234|50208|50341|50316|50127|50102|37839
1640714400000|2021-12-28 18:00:00|50233|50207|50420|50408|50435|50416|50194|50182|46344
1640718000000|2021-12-28 19:00:00|50417|50409|50353|50333|50433|50413|50310|50293|56829
1640721600000|2021-12-28 20:00:00|50350|50334|50312|50291|50413|50402|50259|50250|189496
1640725200000|2021-12-28 21:00:00|50313|50311|50477|50116|50500|50318|50313|49775|52840
1640728800000|2021-12-28 22:00:00|50500|50150|50500|50116|50500|50150|50500|50116|33
1640732400000|2021-12-28 23:00:00||50100||50100||50100||50100|10
1640736000000|2021-12-29 00:00:00||50103||50100||50103||50100|13
1640768400000|2021-12-29 09:00:00|50586|50172|50500|49395|50586|50172|50500|49395|2
1640775600000|2021-12-29 11:00:00||49398||49398||49398||49395|5
1640779200000|2021-12-29 12:00:00||49800||49868||49868||49398|6
1640782800000|2021-12-29 13:00:00|50459|49800|50500|50037|50500|50037|50459|49800|33
1640786400000|2021-12-29 14:00:00|50480|49800|50550|50526|50667|50591|50352|49800|65419
1640790000000|2021-12-29 15:00:00|50549|50528|50390|50374|50599|50570|50360|50311|88016
1640793600000|2021-12-29 16:00:00|50389|50375|50397|50383|50420|50389|50218|50179|55755
1640797200000|2021-12-29 17:00:00|50409|50384|50537|50520|50587|50553|50341|50300|51083
1640800800000|2021-12-29 18:00:00|50536|50509|50556|50546|50571|50553|50505|50483|33973
1640804400000|2021-12-29 19:00:00|50555|50540|50583|50556|50619|50597|50535|50513|43568
1640808000000|2021-12-29 20:00:00|50582|50557|50575|50557|50739|50720|50559|50555|236349
1640811600000|2021-12-29 21:00:00|50558|50549|50750|50460|50750|50549|50558|50200|41362
1640815200000|2021-12-29 22:00:00|50700|50362|50700|50200|50750|50471|50620|50200|20563
1640818800000|2021-12-29 23:00:00|50750||50700||50750||50558||32
1640822400000|2021-12-30 00:00:00|50750||50690||50750||50690||5
1640854800000|2021-12-30 09:00:00|51500|50251|51228|50250|51500|50251|51228|50200|2
1640858400000|2021-12-30 10:00:00|51500|50200|51228|50200|51500|50250|50620|50200|193
1640862000000|2021-12-30 11:00:00|51500|50250|50935|50250|51500|50250|50935|50200|17
1640865600000|2021-12-30 12:00:00|50750|50690|50750|50375|50750|50690|50738|50200|293
1640869200000|2021-12-30 13:00:00|50700|50200|50750|50200|50750|50200|50700|50200|168
1640872800000|2021-12-30 14:00:00|50742|50475|50642|50612|50960|50885|50564|50475|64434
1640876400000|2021-12-30 15:00:00|50643|50613|50664|50642|50730|50679|50509|50475|77770
1640880000000|2021-12-30 16:00:00|50663|50629|50568|50545|50734|50717|50552|50530|86769
1640883600000|2021-12-30 17:00:00|50567|50546|50601|50593|50630|50611|50469|50432|59701
1640887200000|2021-12-30 18:00:00|50605|50595|50649|50633|50650|50639|50560|50540|40680
1640890800000|2021-12-30 19:00:00|50650|50635|50614|50598|50671|50659|50599|50587|68908
1640894400000|2021-12-30 20:00:00|50616|50600|50481|50453|50695|50675|50375|50365|137145
1640898000000|2021-12-30 21:00:00|50509|50480|50800|50269|50900|50480|50509|50000|61160
1640901600000|2021-12-30 22:00:00|50760|50300|50800|50300|50800|50300|50760|50300|37
1640905200000|2021-12-30 23:00:00|50793|50450|50800|50450|50800|50450|50793|50450|99
1640908800000|2021-12-31 00:00:00|50793|50000|50793|50000|50793|50301|50575|50000|288
1640941200000|2021-12-31 09:00:00|51200||51200||51200||51200||7
1640948400000|2021-12-31 11:00:00|||||||||4
1640952000000|2021-12-31 12:00:00|51000||51000||51000||51000||1
1640955600000|2021-12-31 13:00:00|50459|50103|51000|50103|51000|50103|50459|50000|113
1640959200000|2021-12-31 14:00:00|50999|50104|50450|50409|50999|50572|50295|50104|93291
1640962800000|2021-12-31 15:00:00|50447|50410|50500|50468|50551|50526|50379|50343|62485
1640966400000|2021-12-31 16:00:00|50499|50469|50393|50371|50576|50550|50359|50332|47789
1640970000000|2021-12-31 17:00:00|50392|50380|50520|50498|50522|50510|50296|50265|39523
1640973600000|2021-12-31 18:00:00|50519|50502|50639|50625|50644|50625|50488|50462|42756
1640977200000|2021-12-31 19:00:00|50635|50626|50545|50526|50696|50681|50498|50482|49722
1640980800000|2021-12-31 20:00:00|50542|50527|50229|50210|50577|50562|50208|50204|215552
1640984400000|2021-12-31 21:00:00|50248|50209|50600|50141|50672|50215|50214|50000|67102
1641200400000|2022-01-03 09:00:00|51001|50200|50735|50100|51001|50200|50735|50100|17
1641204000000|2022-01-03 10:00:00|||||||||6
1641207600000|2022-01-03 11:00:00||50263||50263||50263||50263|35
1641211200000|2022-01-03 12:00:00|50680|50311|50680|50480|50680|50480|50680|50263|146
1641214800000|2022-01-03 13:00:00|50629|50437|50500|50280|50680|50437|50400|50100|1660
1641218400000|2022-01-03 14:00:00|50530|50295|49670|49641|50549|50325|49438|49400|178683
1641222000000|2022-01-03 15:00:00|49671|49648|49500|49479|49756|49701|49322|49300|183793
1641225600000|2022-01-03 16:00:00|49502|49490|49502|49478|49575|49555|49385|49344|146733
1641229200000|2022-01-03 17:00:00|49495|49479|49704|49685|49881|49863|49473|49455|183575
1641232800000|2022-01-03 18:00:00|49708|49688|49883|49865|49944|49928|49630|49609|84608
1641236400000|2022-01-03 19:00:00|49884|49867|49939|49925|49980|49968|49843|49827|92487
1641240000000|2022-01-03 20:00:00|49947|49926|50233|50228|50299|50283|49915|49900|314716
1641243600000|2022-01-03 21:00:00|50255|50232|50370|49625|50440|50232|50255|49560|42165
1641247200000|2022-01-03 22:00:00|50440|49750|50300|50150|50440|50250|50300|49625|4865
1641250800000|2022-01-03 23:00:00|50250|49801|50228|49830|50300|49830|50197|49801|241
1641254400000|2022-01-04 00:00:00|50300|49900|50300|50189|50300|50189|50300|49900|269
1641286800000|2022-01-04 09:00:00|50719|49838|50674|49219|51223|50125|50674|48220|14
1641290400000|2022-01-04 10:00:00|50609|50125|50674|50125|50674|50125|50588|50125|2
1641294000000|2022-01-04 11:00:00||50228||50228||50228||50125|5
1641297600000|2022-01-04 12:00:00|50600|50000|50440|50233|50600|50233|50408|50000|101
1641301200000|2022-01-04 13:00:00|50439|50250|50440|50233|50440|50330|50352|50233|1010
1641304800000|2022-01-04 14:00:00|50352|50300|49742|49700|50440|50400|49687|49633|146937
1641308400000|2022-01-04 15:00:00|49741|49707|49992|49963|50050|50035|49720|49700|173148
1641312000000|2022-01-04 16:00:00|49991|49964|49596|49582|50023|49992|49553|49540|270669
1641315600000|2022-01-04 17:00:00|49595|49581|49301|49290|49650|49639|49299|49283|189223
1641319200000|2022-01-04 18:00:00|49299|49277|49189|49179|49306|49295|49114|49100|181661
1641322800000|2022-01-04 19:00:00|49183|49178|49217|49200|49363|49354|49171|49147|227910
1641326400000|2022-01-04 20:00:00|49214|49206|49101|49089|49335|49323|49095|49084|498126
1641330000000|2022-01-04 21:00:00|49102|49075|49290|49100|49853|49137|49090|49000|257746
1641333600000|2022-01-04 22:00:00|49739|49090|49400|49100|49750|49120|49400|49065|263
1641337200000|2022-01-04 23:00:00|49649|49090|49320|49100|49750|49162|49280|49085|807
1641340800000|2022-01-05 00:00:00||49085||49090||49100||49085|55
1641373200000|2022-01-05 09:00:00|49407|48610|49750|48750|50351|48750|49407|48500|1
1641376800000|2022-01-05 10:00:00|49625||49625||50351||49625||8
1641380400000|2022-01-05 11:00:00|50674|49075|49200|49090|50674|49188|49200|49075|759
1641384000000|2022-01-05 12:00:00|49308|49098|49614|49098|49750|49163|49200|49000|641
1641387600000|2022-01-05 13:00:00|49625|49120|49600|49231|49853|49416|49591|49098|1087
1641391200000|2022-01-05 14:00:00|49732|49284|49449|49426|49853|49687|49400|49231|139120
1641394800000|2022-01-05 15:00:00|49450|49424|49435|49387|49600|49578|49311|49300|210858
1641398400000|2022-01-05 16:00:00|49414|49388|49351|49338|49496|49433|49271|49255|134280
1641402000000|2022-01-05 17:00:00|49354|49339|49462|49448|49499|49478|49305|49299|266134
1641405600000|2022-01-05 18:00:00|49460|49441|49507|49486|49600|49571|49422|49407|214446
1641409200000|2022-01-05 19:00:00|49516|49497|49276|49261|49516|49497|49075|49062|232487
1641412800000|2022-01-05 20:00:00|49286|49270|49013|48981|49287|49270|48995|48971|412038
1641416400000|2022-01-05 21:00:00|49011|49012|49360|48869|49705|49140|48969|48696|258756
1641420000000|2022-01-05 22:00:00|49200|48945|49200|48969|49200|48969|49044|48869|68643
1641423600000|2022-01-05 23:00:00|48980|48869|49195|48980|49200|49098|48980|48869|1007
1641427200000|2022-01-06 00:00:00|49190|48969|49185|48980|49190|49060|49185|48969|287
1641459600000|2022-01-06 09:00:00|49503|48729|49500|48625|50500|48729|49375|48625|43
1641463200000|2022-01-06 10:00:00|50500|48970|49625|48970|50500|49018|49305|48970|37
1641466800000|2022-01-06 11:00:00|50500|49050|49500|48750|50500|49050|49375|48750|82
1641470400000|2022-01-06 12:00:00|49853|48806|48800|48237|49853|49250|48258|48208|8634
1641474000000|2022-01-06 13:00:00|48300|48338|48200|48010|48972|48445|48049|47947|13272
1641477600000|2022-01-06 14:00:00|48154|48100|47881|47845|48270|48160|47685|47600|415328
1641481200000|2022-01-06 15:00:00|47879|47833|48164|48127|48436|48394|47793|47769|450835
1641484800000|2022-01-06 16:00:00|48163|48128|48070|48051|48321|48297|47958|47935|269839
1641488400000|2022-01-06 17:00:00|48062|48048|48134|48122|48254|48237|48004|47989|210199
1641492000000|2022-01-06 18:00:00|48136|48114|47302|47262|48191|48185|46745|46711|568707
1641495600000|2022-01-06 19:00:00|47301|47263|47034|47004|47393|47355|46336|46301|682364
1641499200000|2022-01-06 20:00:00|47033|47006|46964|46957|47313|47299|46806|46800|759859
1641502800000|2022-01-06 21:00:00|46958|46940|47200|47100|47200|47166|46958|46601|108404
1641506400000|2022-01-06 22:00:00|47168|47170|47398|47100|47400|47170|47168|47100|972
1641510000000|2022-01-06 23:00:00|47240|47130|47240|47130|47240|47200|47240|47100|492
1641513600000|2022-01-07 00:00:00|47239|47100|47200|47100|47240|47100|47200|47100|577
1641546000000|2022-01-07 09:00:00|47180|46500|47625|46750|48400|47025|47180|46500|21
1641549600000|2022-01-07 10:00:00|48400|46500|47624|47001|48400|47001|47624|46500|10
1641553200000|2022-01-07 11:00:00|47600||47200||47600||47200||80
1641556800000|2022-01-07 12:00:00|47056|47100|47100|46900|47200|47100|47000|46650|983
1641560400000|2022-01-07 13:00:00|47400|46700|47320|46750|47400|46900|46821|46700|2299
1641564000000|2022-01-07 14:00:00|47300|46920|46196|46153|47300|46920|46069|46050|376491
1641567600000|2022-01-07 15:00:00|46197|46154|45839|45809|46286|46256|45576|45555|751686
1641571200000|2022-01-07 16:00:00|45843|45810|46059|46045|46210|46179|45842|45810|299781
1641574800000|2022-01-07 17:00:00|46058|46046|46056|46043|46138|46121|45882|45853|240696
1641578400000|2022-01-07 18:00:00|46060|46044|46032|46011|46220|46201|45970|45957|267697
1641582000000|2022-01-07 19:00:00|46036|46024|46211|46195|46250|46243|45991|45972|216157
1641585600000|2022-01-07 20:00:00|46209|46197|45860|45854|46235|46220|45770|45765|623357
1641589200000|2022-01-07 21:00:00|45855|45834|45900|45770|46400|45929|45855|45705|178425
1641805200000|2022-01-10 09:00:00|46069|45666|47414|44812|47600|45666|46069|44551|7
1641808800000|2022-01-10 10:00:00|47600|44551|47600|44551|47600|44551|47600|44551|25
1641812400000|2022-01-10 11:00:00|47300|44942|47600|44946|47600|44946|46500|44942|208
1641816000000|2022-01-10 12:00:00|47000|45000|46100|45710|47000|45753|45800|45000|575
1641819600000|2022-01-10 13:00:00|45800|45716|45860|45315|46563|45759|45775|45315|2804
1641823200000|2022-01-10 14:00:00|46380|45580|46050|46016|46587|46565|45650|45315|373857
1641826800000|2022-01-10 15:00:00|46049|46015|45510|45498|46099|46049|45451|45414|592525
1641830400000|2022-01-10 16:00:00|45502|45489|45834|45810|45860|45855|45452|45440|401320
1641834000000|2022-01-10 17:00:00|45832|45808|45679|45651|46160|46138|45663|45631|393705
1641837600000|2022-01-10 18:00:00|45678|45652|45901|45876|45902|45876|45560|45554|701203
1641841200000|2022-01-10 19:00:00|45896|45877|46441|46425|46520|46492|45841|45820|199195
1641844800000|2022-01-10 20:00:00|46443|46426|46501|46497|46540|46526|46252|46224|425685
1641848400000|2022-01-10 21:00:00|46500|46498|46748|46501|47000|46550|46500|45650|77330
1641852000000|2022-01-10 22:00:00|46701|46550|46748|46550|46748|46550|46535|46550|159
1641855600000|2022-01-10 23:00:00|46599|46501|46748|46575|46748|46575|46580|46501|1089
1641859200000|2022-01-11 00:00:00|46600|46501|46748|46502|46748|46600|46600|45670|665
1641891600000|2022-01-11 09:00:00|49000|44551|47000|46500|49000|46750|47000|44551|48
1641895200000|2022-01-11 10:00:00|46983|46375|47000|46250|47000|46625|46983|46250|40
1641898800000|2022-01-11 11:00:00||46375||46500||46500||46250|21
1641902400000|2022-01-11 12:00:00|46979|46578|46910|46600|47000|46800|46910|46500|324
1641906000000|2022-01-11 13:00:00|46978|46500|46800|46500|46978|46515|46700|46150|599
1641909600000|2022-01-11 14:00:00|46720|46502|46147|46106|47000|46817|46097|46022|162345
1641913200000|2022-01-11 15:00:00|46146|46107|46293|46267|46400|46375|46104|46088|184156
1641916800000|2022-01-11 16:00:00|46294|46268|46528|46510|46564|46525|46199|46168|260182
1641920400000|2022-01-11 17:00:00|46529|46509|46653|46634|46659|46648|46468|46448|166223
1641924000000|2022-01-11 18:00:00|46651|46642|46612|46599|46660|46650|46531|46513|156113
1641927600000|2022-01-11 19:00:00|46613|46600|46955|46939|47050|47033|46516|46505|146022
1641931200000|2022-01-11 20:00:00|46954|46937|46908|46903|47019|47002|46850|46832|556357
1641934800000|2022-01-11 21:00:00|46938|46905|47399|46714|47400|46907|46900|46500|54017
1641938400000|2022-01-11 22:00:00|47400|46700|47400|46714|47400|46840|47130|46700|104
1641942000000|2022-01-11 23:00:00|47130|46750|46999|46830|47400|46840|46999|46750|110
1641945600000|2022-01-12 00:00:00|47400|46840|47400|46800|47400|46840|46900|46800|488
1641978000000|2022-01-12 09:00:00|49000|45551|47600|47000|49000|47000|47600|45551|0
1641981600000|2022-01-12 10:00:00||47025||47000||47025||47000|25
1641985200000|2022-01-12 11:00:00|47500|47100|47600|47100|47600|47100|47200|47100|445
1641988800000|2022-01-12 12:00:00|47400|47120|47390|46905|47400|47120|47100|46500|641
1641992400000|2022-01-12 13:00:00|47400|47020|47399|46911|47400|47020|47259|46905|475
1641996000000|2022-01-12 14:00:00|47400|46914|47047|47007|47400|47200|46671|46611|261277
1641999600000|2022-01-12 15:00:00|47050|47005|47431|47411|47447|47414|47050|47005|288865
1642003200000|2022-01-12 16:00:00|47429|47401|47288|47264|47447|47402|47098|47067|127589
1642006800000|2022-01-12 17:00:00|47284|47248|47468|47454|47471|47454|47188|47153|136872
1642010400000|2022-01-12 18:00:00|47471|47455|47247|47230|47498|47480|47181|47159|173294
1642014000000|2022-01-12 19:00:00|47246|47233|47321|47306|47419|47352|47212|47190|102007
1642017600000|2022-01-12 20:00:00|47323|47307|47380|47371|47533|47527|47273|47247|434530
1642021200000|2022-01-12 21:00:00|47401|47372|47499|47396|47700|47500|47352|46972|315473
1642024800000|2022-01-12 22:00:00|47448|47372|47499|47372|47499|47425|47431|47372|1027
1642028400000|2022-01-12 23:00:00|47700|47499|47499|47375|47700|47499|47499|47372|623
1642032000000|2022-01-13 00:00:00|47550|47372|47696|47301|47700|47372|47499|47000|372
1642064400000|2022-01-13 09:00:00|50000|45551|47955|47000|50000|47015|47789|45551|22
1642068000000|2022-01-13 10:00:00||46500||47500||47500||46411|20
1642071600000|2022-01-13 11:00:00|47864|47400|47955|47400|47955|47400|47599|47400|204
1642075200000|2022-01-13 12:00:00|47700|47000|47688|47450|47700|47450|47564|46950|133
1642078800000|2022-01-13 13:00:00|47700|47300|47685|47580|47700|47632|47542|47300|947
1642082400000|2022-01-13 14:00:00|47646|47633|47058|47030|47800|47636|46969|46950|176915
1642086000000|2022-01-13 15:00:00|47056|47031|47025|47011|47122|47094|46826|46800|161742
1642089600000|2022-01-13 16:00:00|47024|47012|47189|47171|47353|47334|46928|46899|109738
1642093200000|2022-01-13 17:00:00|47193|47173|47179|47162|47204|47186|47026|47001|119837
1642096800000|2022-01-13 18:00:00|47176|47161|47305|47291|47305|47291|47074|47053|75431
1642100400000|2022-01-13 19:00:00|47302|47289|47123|47095|47351|47336|47101|47067|84213
1642104000000|2022-01-13 20:00:00|47122|47108|46779|46749|47123|47108|46615|46598|520585
1642107600000|2022-01-13 21:00:00|46785|46750|46743|46712|47450|46900|46665|46500|123757
1642111200000|2022-01-13 22:00:00|||||||||13998
1642114800000|2022-01-13 23:00:00|46953|46701|46812|46712|47250|46712|46712|46701|495
1642118400000|2022-01-14 00:00:00|46743|46500|46801|46601|46929|46700|46742|46500|327
1642150800000|2022-01-14 09:00:00|47023|45551|48022|45578|48500|46599|47023|45551|18
1642154400000|2022-01-14 10:00:00||45551||45551||45551||45551|1
1642158000000|2022-01-14 11:00:00|47954|46875|47954|46790|47954|46876|47954|45551|203
1642161600000|2022-01-14 12:00:00|47944|46500|47374|46521|47944|46900|46812|46500|628
1642165200000|2022-01-14 13:00:00|46825|46500|46700|46500|47374|46579|46575|46500|1764
1642168800000|2022-01-14 14:00:00|46685|46575|47283|47257|47317|47278|46500|46000|171652
1642172400000|2022-01-14 15:00:00|47282|47258|47110|47066|47317|47286|46937|46898|243546
1642176000000|2022-01-14 16:00:00|47109|47067|46776|46764|47138|47116|46685|46664|174322
1642179600000|2022-01-14 17:00:00|46775|46755|46583|46562|46816|46801|46562|46541|112906
1642183200000|2022-01-14 18:00:00|46585|46561|46622|46614|46750|46727|46515|46500|114992
1642186800000|2022-01-14 19:00:00|46621|46618|46575|46555|46705|46688|46528|46505|162923
1642190400000|2022-01-14 20:00:00|46578|46566|46868|46850|46948|46931|46549|46541|366124
1642194000000|2022-01-14 21:00:00|46851|46851|46999|46825|47317|46901|46851|46200|43905
1642496400000|2022-01-18 09:00:00|49000|45551|47881|45556|49000|46266|46711|45551|200
1642500000000|2022-01-18 10:00:00|||||||||66
1642503600000|2022-01-18 11:00:00|47954|45600|47954|45600|47954|45600|47954|45600|9
1642507200000|2022-01-18 12:00:00|47700|45730|46800|46358|47700|46542|46280|45730|1778
1642510800000|2022-01-18 13:00:00|46714|46387|46800|46518|46800|46555|46550|46300|898
1642514400000|2022-01-18 14:00:00|46718|46310|45993|45944|46800|46518|45850|45833|233751
1642518000000|2022-01-18 15:00:00|45981|45938|46144|46126|46345|46308|45869|45833|229429
1642521600000|2022-01-18 16:00:00|46143|46123|46477|46457|46584|46512|46133|46097|126766
1642525200000|2022-01-18 17:00:00|46476|46455|46200|46183|46477|46455|46197|46175|126147
1642528800000|2022-01-18 18:00:00|46197|46174|46496|46477|46600|46550|46174|46147|173781
1642532400000|2022-01-18 19:00:00|46502|46478|46457|46438|46586|46564|46390|46358|174902
1642536000000|2022-01-18 20:00:00|46456|46437|46156|46121|46457|46446|46123|46098|430198
1642539600000|2022-01-18 21:00:00|46208|46155|46245|46000|47002|46155|46090|45700|168614
1642543200000|2022-01-18 22:00:00|46200|45921|46117|45925|46200|46100|46009|45800|1640
1642546800000|2022-01-18 23:00:00|46100|45931|46200|45925|46200|46100|46098|45925|897
1642550400000|2022-01-19 00:00:00||45926||45925||45926||45925|122
1642582800000|2022-01-19 09:00:00|46271|45551|48500|45551|48500|45551|46271|45551|114
1642586400000|2022-01-19 10:00:00|47650|46075|46300|45600|47650|46075|46148|45551|1181
1642590000000|2022-01-19 11:00:00|46203|45722|47399|45714|47650|46214|46203|45600|1751
1642593600000|2022-01-19 12:00:00|46898|45717|46400|46200|47399|46619|46000|45600|3544
1642597200000|2022-01-19 13:00:00|46658|46000|47100|46550|47399|46701|46200|45900|7653
1642600800000|2022-01-19 14:00:00|46962|46600|47238|47191|47556|47519|46214|46138|468105
1642604400000|2022-01-19 15:00:00|47227|47190|46680|46625|47350|47308|46505|46448|391717
1642608000000|2022-01-19 16:00:00|46678|46565|46820|46780|46855|46814|46199|46139|254014
1642611600000|2022-01-19 17:00:00|46828|46784|46757|46747|46990|46970|46701|46669|245163
1642615200000|2022-01-19 18:00:00|46756|46748|46513|46487|46871|46856|46380|46351|164853
1642618800000|2022-01-19 19:00:00|46512|46475|46455|46435|46541|46523|46240|46200|114084
1642622400000|2022-01-19 20:00:00|46454|46436|46270|46249|46581|46568|46225|46209|369521
1642626000000|2022-01-19 21:00:00|46250|46241|46318|46252|47200|46400|46250|46138|71777
1642629600000|2022-01-19 22:00:00|46400|46250|46400|46252|46400|46252|46400|46250|623
1642633200000|2022-01-19 23:00:00|46500|46250|46589|46300|47200|46450|46400|46180|1298
1642636800000|2022-01-20 00:00:00||46315||46331||46500||46300|1388
1642669200000|2022-01-20 09:00:00|46906|45551|46495|46138|47900|46607|46495|45551|563
1642672800000|2022-01-20 10:00:00|46550|46275|46550|46138|46550|46275|46375|46138|190
1642676400000|2022-01-20 11:00:00|46479||46479||46479||46479||62
1642680000000|2022-01-20 12:00:00|46445|46300|47170|46325|47175|46410|46415|46300|814
1642683600000|2022-01-20 13:00:00|46479|46302|46900|46325|47200|46500|46448|46301|1768
1642687200000|2022-01-20 14:00:00|46700|46330|47051|47021|47200|47159|46297|46200|262380
1642690800000|2022-01-20 15:00:00|47052|47022|46927|46879|47189|47130|46785|46740|143812
1642694400000|2022-01-20 16:00:00|46931|46880|46869|46850|47081|47040|46825|46777|181007
1642698000000|2022-01-20 17:00:00|46875|46851|46912|46889|46962|46931|46678|46650|125640
1642701600000|2022-01-20 18:00:00|46918|46885|46891|46867|47050|47020|46813|46798|150915
1642705200000|2022-01-20 19:00:00|46890|46874|46888|46854|47052|47040|46790|46727|233792
1642708800000|2022-01-20 20:00:00|46887|46855|46296|46288|46947|46905|46270|46255|401460
1642712400000|2022-01-20 21:00:00|46333|46289|46588|46138|46615|46598|46210|45947|228246
1642716000000|2022-01-20 22:00:00|46587|46139|46500|46240|46588|46300|46437|46139|1168
1642719600000|2022-01-20 23:00:00||46280||46241||46326||46240|254
1642723200000|2022-01-21 00:00:00|46494|46240|46494|46259|46494|46301|46494|46240|205
1642755600000|2022-01-21 09:00:00|46536|45551|47518|46138|47518|46138|46536|45551|31
1642759200000|2022-01-21 10:00:00||46300||46300||46300||46300|38
1642762800000|2022-01-21 11:00:00|47275|46320|47275|46320|47275|46320|47275|46320|122
1642766400000|2022-01-21 12:00:00|47220|46240|47135|46240|47220|46240|46350|46240|1070
1642770000000|2022-01-21 13:00:00|46500|46208|47115|45947|47135|46265|46068|45947|5965
1642773600000|2022-01-21 14:00:00|47098|45948|46777|46744|47098|47049|46044|45948|554216
1642777200000|2022-01-21 15:00:00|46797|46745|46906|46872|47038|47017|46445|46404|270898
1642780800000|2022-01-21 16:00:00|46905|46873|46721|46699|47028|46993|46666|46650|184319
1642784400000|2022-01-21 17:00:00|46720|46698|46489|46465|46805|46772|46451|46401|144213
1642788000000|2022-01-21 18:00:00|46488|46466|46611|46585|46723|46702|46439|46405|208568
1642791600000|2022-01-21 19:00:00|46610|46586|46310|46287|46642|46618|46304|46251|161807
1642795200000|2022-01-21 20:00:00|46312|46288|46143|46107|46490|46434|46118|46105|477544
1642798800000|2022-01-21 21:00:00|46144|46106|46117|45980|46787|46106|46093|45850|85828
1643014800000|2022-01-24 09:00:00|46538|45551|47639|45551|48500|46174|46538|45551|124
1643018400000|2022-01-24 10:00:00|47638|45555|46633|45985|47638|45985|46160|45555|161
1643022000000|2022-01-24 11:00:00|46645|45555|46303|45555|46645|45989|46303|45555|278
1643025600000|2022-01-24 12:00:00|47000|45999|46085|45900|47000|46100|46000|45801|2325
1643029200000|2022-01-24 13:00:00|46245|45850|45950|45850|46245|46023|45890|45801|7232
1643032800000|2022-01-24 14:00:00|45900|45801|45199|45134|45990|45923|45092|45060|302544
1643036400000|2022-01-24 15:00:00|45200|45135|45335|45302|45559|45507|45085|45026|219098
1643040000000|2022-01-24 16:00:00|45334|45301|45300|45238|45524|45492|45085|45024|284127
1643043600000|2022-01-24 17:00:00|45299|45239|45076|45049|45300|45248|44833|44802|211261
1643047200000|2022-01-24 18:00:00|45075|45048|45432|45406|45515|45423|44960|44900|221745
1643050800000|2022-01-24 19:00:00|45431|45407|45374|45336|45594|45551|45033|45000|259402
1643054400000|2022-01-24 20:00:00|45373|45337|46238|46227|46414|46409|45249|45213|634292
1643058000000|2022-01-24 21:00:00|46237|46236|46297|46088|47000|46236|46000|44949|90138
1643061600000|2022-01-24 22:00:00|46369|46060|46289|46088|46369|46137|46200|45910|319
1643065200000|2022-01-24 23:00:00|46220|46121|46227|46071|46227|46121|46190|46061|234
1643068800000|2022-01-25 00:00:00|46220|45910|46100|45910|46220|46071|46100|45910|1606
1643101200000|2022-01-25 09:00:00|47100|45431|46200|45575|47100|45575|45668|44289|115
1643104800000|2022-01-25 10:00:00|46899|45100|47100|45100|47100|45100|46000|45100|53
1643108400000|2022-01-25 11:00:00|45950||47100||47100||45825||25
1643112000000|2022-01-25 12:00:00|47000|45550|46100|45200|47000|45695|45598|45100|386
1643115600000|2022-01-25 13:00:00|45664|45600|46000|45206|46150|45834|45500|45200|2406
1643119200000|2022-01-25 14:00:00|45836|45200|45080|45005|46000|45555|44986|44912|208154
1643122800000|2022-01-25 15:00:00|45054|45006|45234|45183|45537|45488|44744|44700|242420
1643126400000|2022-01-25 16:00:00|45233|45145|45071|45020|45402|45346|44980|44936|223134
1643130000000|2022-01-25 17:00:00|45064|45006|45308|45263|45471|45419|45037|45000|182370
1643133600000|2022-01-25 18:00:00|45297|45233|45666|45639|45720|45681|45042|45000|146227
1643137200000|2022-01-25 19:00:00|45665|45640|45937|45913|45963|45917|45530|45505|237157
1643140800000|2022-01-25 20:00:00|45936|45912|45676|45639|45960|45930|45504|45462|395076
1643144400000|2022-01-25 21:00:00|45675|45627|45684|45197|45835|45830|45400|45197|98205
1643148000000|2022-01-25 22:00:00|45680|45280|45679|45283|45680|45303|45300|45197|239
1643151600000|2022-01-25 23:00:00|45760|45198|45835|45197|45835|45684|45586|45197|940
1643155200000|2022-01-26 00:00:00|45684|45647|45835|45205|45835|45647|45508|45197|330
1643187600000|2022-01-26 09:00:00|47100|45784|47100|45684|47100|45784|46226|44800|20
1643191200000|2022-01-26 10:00:00||45700||44800||45700||44800|96
1643194800000|2022-01-26 11:00:00|45600|45456|46000|45800|47100|45800|45600|44800|1558
1643198400000|2022-01-26 12:00:00|45980|45880|46000|45804|46000|45912|45930|45800|866
1643202000000|2022-01-26 13:00:00|45997|45850|45951|45804|45997|45850|45905|45804|996
1643205600000|2022-01-26 14:00:00|45997|45955|46194|46158|46775|46221|45399|45234|237288
1643209200000|2022-01-26 15:00:00|46193|46156|45937|45886|46388|46354|45602|45563|327192
1643212800000|2022-01-26 16:00:00|45935|45887|46103|46075|46249|46219|45885|45854|251467
1643216400000|2022-01-26 17:00:00|46111|46076|46331|46313|46360|46341|46090|46050|124444
1643220000000|2022-01-26 18:00:00|46338|46323|46085|46063|46342|46323|46029|45999|140292
1643223600000|2022-01-26 19:00:00|46100|46074|45908|45852|46380|46366|45695|45651|351259
1643227200000|2022-01-26 20:00:00|45904|45854|45843|45778|45905|45885|45376|45350|555970
1643230800000|2022-01-26 21:00:00|45842|45777|46700|45331|46700|45843|45842|45000|185141
1643234400000|2022-01-26 22:00:00|46699|45330|46693|45350|46700|45942|45998|45301|358
1643238000000|2022-01-26 23:00:00|46397|45600|46070|45843|46693|46080|45946|45350|267
1643241600000|2022-01-27 00:00:00|46026|45850|46692|45350|46693|45850|45797|45350|2433
1643274000000|2022-01-27 09:00:00|47100|45540|47024|44571|47100|45540|45982|44571|6
1643277600000|2022-01-27 10:00:00|47100||47100||47100||47100||13
1643281200000|2022-01-27 11:00:00|46026|45675|46026|45700|46026|45700|46026|45675|27
1643284800000|2022-01-27 12:00:00|45843|44750|45842|45300|46868|45750|45670|44750|146
1643288400000|2022-01-27 13:00:00|46026|45313|46026|45301|46026|45930|45940|45300|911
1643292000000|2022-01-27 14:00:00|46000|45316|46299|46246|46307|46287|45739|45300|138458
1643295600000|2022-01-27 15:00:00|46298|46248|46666|46631|46691|46665|46007|45968|180755
1643299200000|2022-01-27 16:00:00|46678|46633|46794|46770|46917|46841|46473|46419|159758
1643302800000|2022-01-27 17:00:00|46797|46750|46294|46245|46846|46793|46188|46141|120482
1643306400000|2022-01-27 18:00:00|46293|46243|46094|46061|46344|46276|45930|45891|175957
1643310000000|2022-01-27 19:00:00|46100|46057|46104|46077|46278|46254|45956|45901|150388
1643313600000|2022-01-27 20:00:00|46103|46078|46154|46138|46538|46509|46008|45979|303983
1643317200000|2022-01-27 21:00:00|46153|46122|46780|46250|46780|46275|46139|45412|65246
1643320800000|2022-01-27 22:00:00|46652|46300|46780|46250|46780|46300|46250|46160|1162
1643324400000|2022-01-27 23:00:00|46476|46180|46339|45848|46780|46182|46276|45847|624
1643328000000|2022-01-28 00:00:00|46375|45660|46160|45753|46600|45753|46160|45500|132
1643360400000|2022-01-28 09:00:00|46538|45583|48500|43000|48500|45866|46538|43000|53
1643364000000|2022-01-28 10:00:00|||||||||359
1643367600000|2022-01-28 11:00:00|||||||||34
1643371200000|2022-01-28 12:00:00|45992|45000|45600|45500|46345|45500|45600|45000|641
1643374800000|2022-01-28 13:00:00|46160|45550|46160|45725|46160|45980|45914|45500|670
1643378400000|2022-01-28 14:00:00|46125|45750|45621|45545|46160|46030|45560|45508|213208
1643382000000|2022-01-28 15:00:00|45620|45546|45917|45888|46093|46026|45605|45546|335093
1643385600000|2022-01-28 16:00:00|45918|45889|46252|46232|46357|46318|45806|45788|226012
1643389200000|2022-01-28 17:00:00|46250|46233|45826|45788|46307|46262|45775|45768|145496
1643392800000|2022-01-28 18:00:00|45825|45768|46016|45995|46197|46147|45808|45768|132571
1643396400000|2022-01-28 19:00:00|46030|45992|46162|46132|46162|46137|45792|45768|109968
1643400000000|2022-01-28 20:00:00|46170|46137|46627|46604|46629|46618|45967|45953|419411
1643403600000|2022-01-28 21:00:00|46645|46626|46630|46512|47500|46626|46604|45600|156308
1643619600000|2022-01-31 09:00:00|46993|46379|47500|46375|47500|46379|46993|45770|14
1643623200000|2022-01-31 10:00:00|47499|46500|47500|46375|47500|46500|47499|46375|29
1643626800000|2022-01-31 11:00:00|46579|45771|46920|46500|47124|46500|46531|45771|376
1643630400000|2022-01-31 12:00:00|48000|45772|46540|46346|48000|46431|46448|45772|686
1643634000000|2022-01-31 13:00:00|46590||47000||47500||46521||696
1643637600000|2022-01-31 14:00:00|46999|46420|46926|46889|47289|46976|46484|46346|175028
1643641200000|2022-01-31 15:00:00|46925|46890|46746|46726|47200|47156|46689|46654|284469
1643644800000|2022-01-31 16:00:00|46749|46727|46898|46882|47024|46995|46676|46630|197571
1643648400000|2022-01-31 17:00:00|46899|46883|46923|46900|47021|46989|46804|46779|150560
1643652000000|2022-01-31 18:00:00|46922|46885|47094|47072|47172|47138|46819|46804|135850
1643655600000|2022-01-31 19:00:00|47107|47073|47272|47240|47316|47288|47078|47049|166335
1643659200000|2022-01-31 20:00:00|47271|47241|47250|47245|47325|47310|47008|46990|401697
1643662800000|2022-01-31 21:00:00|47249|47216|47257|46950|47484|47216|47246|46750|164172
1643666400000|2022-01-31 22:00:00|47256|46991|47256|47110|47256|47124|47256|46991|96
1643670000000|2022-01-31 23:00:00||47124||47156||47156||47124|79
1643673600000|2022-02-01 00:00:00||47240||47200||47240||47124|1107
1643706000000|2022-02-01 09:00:00|48000|47030|47364|47050|48000|47050|47364|46858|284
1643709600000|2022-02-01 10:00:00||46900||46900||46900||46900|56
1643713200000|2022-02-01 11:00:00|||||||||18
1643716800000|2022-02-01 12:00:00||46795||47019||47019||46795|111
1643720400000|2022-02-01 13:00:00|47500|47159|47500|47270|47870|47270|47500|47019|12056
1643724000000|2022-02-01 14:00:00|47549|47385|46782|46716|47773|47449|46644|46600|167521
1643727600000|2022-02-01 15:00:00|46780|46709|46719|46665|46999|46970|46576|46549|191778
1643731200000|2022-02-01 16:00:00|46718|46668|46420|46407|46797|46760|46362|46333|189497
1643734800000|2022-02-01 17:00:00|46419|46408|46421|46388|46522|46465|46280|46257|129684
1643738400000|2022-02-01 18:00:00|46420|46389|46521|46513|46592|46547|46354|46311|152035
1643742000000|2022-02-01 19:00:00|46534|46514|46412|46386|46556|46532|46369|46338|153538
1643745600000|2022-02-01 20:00:00|46406|46392|46802|46769|46929|46915|46399|46392|389441
1643749200000|2022-02-01 21:00:00|46801|46800|46877|46750|47495|46800|46770|46275|165616
1643752800000|2022-02-01 22:00:00||46751||46751||46751||46751|297
1643756400000|2022-02-01 23:00:00|46989|46789|46989|46751|46989|46789|46989|46751|202
1643760000000|2022-02-02 00:00:00|46890||46890||46890||46890||772
1643792400000|2022-02-02 09:00:00|48000|46601|47800|45855|48000|46601|47067|45236|43
1643796000000|2022-02-02 10:00:00|47104|46000|47104|46800|47104|46800|47104|46000|11
1643799600000|2022-02-02 11:00:00|46989||46966||47104||46966||99
1643803200000|2022-02-02 12:00:00|46965|46808|46958|46800|46965|46820|46946|46490|81
1643806800000|2022-02-02 13:00:00|46947|46864|47100|47000|47104|47000|46947|46864|85378
1643810400000|2022-02-02 14:00:00|47104|46864|47356|47294|47398|47340|46938|46815|159854
1643814000000|2022-02-02 15:00:00|47360|47296|47344|47305|47596|47557|47244|47216|259623
1643817600000|2022-02-02 16:00:00|47343|47304|47512|47494|47532|47513|47294|47231|150034
1643821200000|2022-02-02 17:00:00|47517|47495|47920|47907|47920|47907|47470|47438|116579
1643824800000|2022-02-02 18:00:00|47934|47908|47908|47891|47998|47980|47820|47802|103250
1643828400000|2022-02-02 19:00:00|47911|47894|48139|48114|48147|48128|47878|47849|182001
1643832000000|2022-02-02 20:00:00|48152|48116|47976|47973|48204|48189|47976|47964|370082
1643835600000|2022-02-02 21:00:00|47974|47955|50100|49800|50440|50050|47974|47500|186213
1643839200000|2022-02-02 22:00:00|50000|50000|49900|49100|50100|50000|49500|48107|5927
1643842800000|2022-02-02 23:00:00|49800|49150|49350|49004|49900|49616|49350|48107|1529
1643846400000|2022-02-03 00:00:00|49480|49053|49390|49003|49480|49404|49200|49003|1008
1643878800000|2022-02-03 09:00:00|48987|48321|49058|47978|49100|48847|48900|47978|908
1643882400000|2022-02-03 10:00:00|48930|48764|49500|48900|49500|49117|48930|47978|4452
1643886000000|2022-02-03 11:00:00|49138|48000|49500|47978|49500|49073|49138|47978|500
1643889600000|2022-02-03 12:00:00|49162|48000|49500|49124|49500|49375|49140|48000|7176
1643893200000|2022-02-03 13:00:00|49415|49260|49500|49317|49603|49500|49275|49124|11910
1643896800000|2022-02-03 14:00:00|49446|49358|48667|48618|50101|49910|48377|48300|528847
1643900400000|2022-02-03 15:00:00|48666|48589|48740|48715|48900|48860|48471|48428|314448
1643904000000|2022-02-03 16:00:00|48738|48716|48624|48599|48767|48744|48490|48462|191098
1643907600000|2022-02-03 17:00:00|48621|48600|48770|48752|48855|48842|48560|48537|256907
1643911200000|2022-02-03 18:00:00|48769|48753|48824|48809|48888|48869|48674|48650|270044
1643914800000|2022-02-03 19:00:00|48823|48810|48836|48820|48940|48908|48743|48728|245771
1643918400000|2022-02-03 20:00:00|48837|48821|48878|48869|49000|48984|48750|48723|513187
1643922000000|2022-02-03 21:00:00|48899|48877|49200|49008|49300|49008|48867|48003|197221
1643925600000|2022-02-03 22:00:00||49000||49008||49034||49000|310
1643929200000|2022-02-03 23:00:00|49198|49000|49198|48905|49198|49008|49158|48900|524
1643932800000|2022-02-04 00:00:00|49194|49001|49194|48917|49194|49001|49194|48917|362
1643965200000|2022-02-04 09:00:00|49259|48771|49300|48901|49300|48925|49150|48660|37
1643968800000|2022-02-04 10:00:00|49249|48800|49300|48000|49300|48800|49249|48000|130
1643972400000|2022-02-04 11:00:00|48628|48006|48628|48246|48628|48246|48628|47615|40
1643976000000|2022-02-04 12:00:00|48877|48425|48877|48500|49250|48550|48550|48246|938
1643979600000|2022-02-04 13:00:00|49200|48520|48593|48400|49200|48560|48550|48400|1186
1643983200000|2022-02-04 14:00:00|48594|48432|48712|48657|48999|48932|48113|48003|149069
1643986800000|2022-02-04 15:00:00|48711|48658|48216|48195|48918|48852|48032|48004|216945
1643990400000|2022-02-04 16:00:00|48215|48190|48448|48408|48553|48532|48130|48102|120672
1643994000000|2022-02-04 17:00:00|48447|48409|48626|48597|48668|48634|48410|48377|118039
1643997600000|2022-02-04 18:00:00|48625|48605|48741|48725|48829|48808|48596|48567|85510
1644001200000|2022-02-04 19:00:00|48746|48727|48774|48758|48803|48783|48647|48616|152605
1644004800000|2022-02-04 20:00:00|48775|48759|48335|48317|48877|48852|48328|48314|365755
1644008400000|2022-02-04 21:00:00|48359|48314|48537|48219|49100|48532|48317|48155|276599
1644224400000|2022-02-07 09:00:00|48508|47500|48875|48192|49300|48192|48375|47500|444
1644228000000|2022-02-07 10:00:00|48874|47875|48874|47501|48874|47875|48401|47500|25
1644231600000|2022-02-07 11:00:00|48750|48200|48874|48200|49000|48200|48749|47500|475
1644235200000|2022-02-07 12:00:00|48793|48340|49000|48317|49000|48375|48450|48289|428
1644238800000|2022-02-07 13:00:00|48880|48332|48600|48340|49000|48400|48600|48332|144
1644242400000|2022-02-07 14:00:00|48574|48350|48258|48201|48720|48535|48149|48120|173371
1644246000000|2022-02-07 15:00:00|48257|48202|48431|48414|48562|48535|48205|48155|105289
1644249600000|2022-02-07 16:00:00|48430|48413|48400|48377|48592|48568|48316|48276|92223
1644253200000|2022-02-07 17:00:00|48399|48379|48303|48282|48399|48387|48160|48137|88959
1644256800000|2022-02-07 18:00:00|48302|48285|48601|48587|48634|48607|48285|48261|85674
1644260400000|2022-02-07 19:00:00|48597|48586|48639|48625|48750|48717|48556|48536|89853
1644264000000|2022-02-07 20:00:00|48637|48626|48374|48369|48694|48669|48164|48154|241192
1644267600000|2022-02-07 21:00:00|48396|48371|48489|48200|48590|48371|48388|48003|253055
1644271200000|2022-02-07 22:00:00||48370||48370||48376||48370|84
1644274800000|2022-02-07 23:00:00|||||||||17
1644278400000|2022-02-08 00:00:00|||||||||9
1644310800000|2022-02-08 09:00:00|48747|48145|49300|47000|49300|48145|48747|47000|0
1644318000000|2022-02-08 11:00:00|48699|48421|48699|47525|48699|48421|48699|47525|449
1644321600000|2022-02-08 12:00:00|48659|47550|48699|48003|48699|48172|48659|47550|191
1644325200000|2022-02-08 13:00:00|48485|48173|48370|48021|48699|48173|48322|48003|149
1644328800000|2022-02-08 14:00:00|48375|48022|48411|48372|48600|48532|48085|48003|115000
1644332400000|2022-02-08 15:00:00|48413|48373|48680|48665|48789|48771|48335|48312|107900
1644336000000|2022-02-08 16:00:00|48679|48666|49181|49162|49287|49260|48678|48666|127174
1644339600000|2022-02-08 17:00:00|49180|49165|49223|49210|49245|49235|49007|49000|207746
1644343200000|2022-02-08 18:00:00|49225|49212|49245|49237|49262|49252|49160|49144|111120
1644346800000|2022-02-08 19:00:00|49242|49227|49200|49182|49277|49264|49077|49050|136883
1644350400000|2022-02-08 20:00:00|49192|49180|49341|49339|49555|49539|49171|49137|257692
1644354000000|2022-02-08 21:00:00|49373|49325|49439|49205|49998|49341|49373|48800|608786
1644357600000|2022-02-08 22:00:00|49500|49000|49399|49300|49500|49300|49300|49000|621
1644361200000|2022-02-08 23:00:00|49440|49310|49439|49341|49440|49341|49419|49300|288
1644364800000|2022-02-09 00:00:00|||||||||40
1644397200000|2022-02-09 09:00:00|49904|49335|49800|49351|50201|49435|49800|48800|24
1644400800000|2022-02-09 10:00:00||49400||49401||49600||49400|21
1644404400000|2022-02-09 11:00:00|49630||49550||49630||49550||25
1644408000000|2022-02-09 12:00:00|49554|49510|49788|49352|49800|49510|49554|48888|153
1644411600000|2022-02-09 13:00:00|49781|49501|49788|49569|49788|49690|49750|49352|240
1644415200000|2022-02-09 14:00:00|49761|49601|49804|49768|49942|49908|49685|49569|179411
1644418800000|2022-02-09 15:00:00|49805|49769|49900|49883|49933|49910|49640|49616|189868
1644422400000|2022-02-09 16:00:00|49898|49884|49768|49752|49933|49919|49716|49683|143187
1644426000000|2022-02-09 17:00:00|49767|49743|49781|49771|49800|49783|49703|49687|181115
1644429600000|2022-02-09 18:00:00|49780|49767|50017|50004|50039|50021|49769|49760|269630
1644433200000|2022-02-09 19:00:00|50025|50005|49957|49944|50100|50091|49949|49923|124543
1644436800000|2022-02-09 20:00:00|49958|49945|49820|49811|49964|49953|49757|49712|245960
1644440400000|2022-02-09 21:00:00|49838|49819|49810|49500|50100|49819|49798|48900|92100
1644444000000|2022-02-09 22:00:00||49583||49583||49583||49583|31
1644447600000|2022-02-09 23:00:00|49930|49500|49900|49583|49950|49629|49900|49500|82
1644451200000|2022-02-10 00:00:00||49500||49583||49583||49500|7
1644483600000|2022-02-10 09:00:00|50174|49563|50212|48800|50499|49563|50005|48800|4
1644487200000|2022-02-10 10:00:00|||||||||10
1644490800000|2022-02-10 11:00:00|49810||49808||50212||49808||4
1644494400000|2022-02-10 12:00:00|49807|49000|49911|49500|50212|49500|49807|49000|64
1644498000000|2022-02-10 13:00:00|49900|49770|49500|48880|49997|49770|49500|48880|978
1644501600000|2022-02-10 14:00:00|49395|48881|49320|49297|49500|49409|49040|48880|136611
1644505200000|2022-02-10 15:00:00|49333|49296|49032|49015|49450|49413|48981|48952|197058
1644508800000|2022-02-10 16:00:00|49031|49004|49280|49242|49299|49281|48970|48952|130328
1644512400000|2022-02-10 17:00:00|49279|49243|49218|49184|49365|49352|49153|49110|74846
1644516000000|2022-02-10 18:00:00|49217|49195|48927|48897|49292|49259|48870|48840|81637
1644519600000|2022-02-10 19:00:00|48926|48900|48707|48670|48948|48926|48554|48528|126259
1644523200000|2022-02-10 20:00:00|48706|48669|48672|48644|48857|48824|48519|48502|189138
1644526800000|2022-02-10 21:00:00|48671|48617|48995|48301|49351|48672|48671|48300|61756
1644530400000|2022-02-10 22:00:00|48799|48300|48729|48300|48799|48520|48612|48300|401
1644534000000|2022-02-10 23:00:00|48730|48640|48750|48500|48995|48640|48640|48300|298
1644537600000|2022-02-11 00:00:00|48650||48650||48750||48649||262
1644570000000|2022-02-11 09:00:00|48672|48199|50000|48150|50000|48248|48672|48111|13
1644573600000|2022-02-11 10:00:00|48627||48627||48627||48627||16
1644577200000|2022-02-11 11:00:00|48597||48670||48670||48597||46
1644580800000|2022-02-11 12:00:00|48597|48152|48500|48333|49074|48500|48500|48150|777
1644584400000|2022-02-11 13:00:00|48475|48300|48550|48460|48550|48500|48460|48300|2211
1644588000000|2022-02-11 14:00:00|48520|48333|48906|48861|49049|49016|48450|48254|131276
1644591600000|2022-02-11 15:00:00|48908|48876|48706|48687|48970|48923|48669|48652|89017
1644595200000|2022-02-11 16:00:00|48716|48677|48404|48383|48773|48740|48242|48228|108747
1644598800000|2022-02-11 17:00:00|48400|48370|48367|48345|48427|48399|48284|48267|52964
1644602400000|2022-02-11 18:00:00|48361|48346|47813|47798|48472|48422|47749|47740|184462
1644606000000|2022-02-11 19:00:00|47811|47794|47961|47919|48120|48095|47719|47663|228232
1644609600000|2022-02-11 20:00:00|47960|47920|47813|47793|48065|48035|47660|47622|268554
1644613200000|2022-02-11 21:00:00|47836|47792|47980|47810|48200|47810|47813|47750|55038
1644829200000|2022-02-14 09:00:00|47615|47167|47725|47200|48500|47200|47615|47167|106
1644832800000|2022-02-14 10:00:00|47726|47202|47276|46200|48200|47202|47276|46200|356
1644836400000|2022-02-14 11:00:00|47600|46600|47600|46600|47600|47538|47400|46600|5329
1644840000000|2022-02-14 12:00:00|47800|46700|47600|47141|48100|47537|47400|46700|5639
1644843600000|2022-02-14 13:00:00|47560|47146|47547|47352|47600|47404|47400|47066|2262
1644847200000|2022-02-14 14:00:00|47550|47393|47592|47552|47800|47742|47392|47250|220437
1644850800000|2022-02-14 15:00:00|47590|47535|47137|47104|47637|47590|47088|47066|171078
1644854400000|2022-02-14 16:00:00|47136|47105|47436|47416|47439|47416|47028|47002|151372
1644858000000|2022-02-14 17:00:00|47432|47404|47441|47433|47462|47446|47195|47183|115456
1644861600000|2022-02-14 18:00:00|47446|47434|47033|47005|47523|47515|46991|46965|131251
1644865200000|2022-02-14 19:00:00|47031|47002|47289|47262|47398|47356|46942|46918|139389
1644868800000|2022-02-14 20:00:00|47288|47263|47424|47423|47566|47547|47274|47244|246556
1644872400000|2022-02-14 21:00:00|47448|47422|47530|47440|48000|47566|47271|46944|72974
1644876000000|2022-02-14 22:00:00|||||||||58
1644879600000|2022-02-14 23:00:00|47546|47274|47530|47441|47546|47441|47530|47274|19
1644883200000|2022-02-15 00:00:00|47546|47370|47546|47401|47546|47401|47546|47274|22
1644915600000|2022-02-15 09:00:00|48200|46200|48200|46200|48200|46200|48200|46200|2
1644919200000|2022-02-15 10:00:00|48579||48400||50066||48400||2
1644922800000|2022-02-15 11:00:00|48779||48300||50066||48300||0
1644926400000|2022-02-15 12:00:00|48299|46500|48300|47000|48300|48010|48159|46500|359
1644930000000|2022-02-15 13:00:00|48199|47388|48249|47440|48500|48020|47820|47388|718
1644933600000|2022-02-15 14:00:00|48250|47388|47783|47740|48250|48117|47596|47388|204493
1644937200000|2022-02-15 15:00:00|47784|47751|48005|47964|48051|48016|47708|47651|158212
1644940800000|2022-02-15 16:00:00|47995|47973|47948|47921|48089|48066|47748|47722|110594
1644944400000|2022-02-15 17:00:00|47941|47922|47744|47694|47988|47971|47689|47654|87518
1644948000000|2022-02-15 18:00:00|47743|47695|47641|47631|47854|47830|47626|47609|125731
1644951600000|2022-02-15 19:00:00|47652|47641|47688|47666|47750|47731|47543|47518|137792
1644955200000|2022-02-15 20:00:00|47687|47667|47821|47800|47838|47825|47531|47500|292230
1644958800000|2022-02-15 21:00:00|47801|47777|47860|47760|48538|47810|47796|47388|142415
1644962400000|2022-02-15 22:00:00||47388||47651||47715||47388|692
1644966000000|2022-02-15 23:00:00|47800|47600|47800|47200|47800|47651|47800|47200|29
1644969600000|2022-02-16 00:00:00||47130||47200||47200||47130|79
1645002000000|2022-02-16 09:00:00|48162|47691|50066|46619|50066|47691|48162|46200|19
1645009200000|2022-02-16 11:00:00|49627|47001|49627|47001|50066|47001|49627|47001|14
1645012800000|2022-02-16 12:00:00|48587|47563|47823|47563|48587|47563|47823|47563|2
1645016400000|2022-02-16 13:00:00|47800||47823||48330||47600||266
1645020000000|2022-02-16 14:00:00|47683|47565|47458|47420|48330|47817|47444|47408|113294
1645023600000|2022-02-16 15:00:00|47457|47421|47307|47281|47500|47476|47146|47113|220591
1645027200000|2022-02-16 16:00:00|47296|47285|47462|47436|47542|47514|47262|47248|118452
1645030800000|2022-02-16 17:00:00|47453|47437|47468|47452|47533|47512|47312|47291|97739
1645034400000|2022-02-16 18:00:00|47464|47453|47636|47590|47652|47638|47427|47414|132618
1645038000000|2022-02-16 19:00:00|47635|47591|48012|47994|48049|48023|47588|47527|116768
1645041600000|2022-02-16 20:00:00|48015|47995|48027|48005|48180|48167|47958|47935|230661
1645045200000|2022-02-16 21:00:00|48026|47992|48395|47800|48500|48005|48005|47330|89773
1645048800000|2022-02-16 22:00:00|48297|47810|48237|47810|48297|47810|48147|47810|43
1645052400000|2022-02-16 23:00:00|48297|47800|48297|47851|48297|47851|48099|47800|41
1645056000000|2022-02-17 00:00:00|48099|47810|48005|47600|48297|47810|48005|47331|69
1645088400000|2022-02-17 09:00:00|48700|46500|48700|46500|48700|46500|48668|46500|18
1645092000000|2022-02-17 10:00:00|||||||||2
1645095600000|2022-02-17 11:00:00||47000||47000||47000||47000|5
1645099200000|2022-02-17 12:00:00|48699|47330|48250|47500|48699|47500|48079|47330|30
1645102800000|2022-02-17 13:00:00|48184|47350|47986|47500|48250|47820|47789|47350|1075
1645106400000|2022-02-17 14:00:00|47930|47529|47376|47345|47986|47968|47364|47329|88600
1645110000000|2022-02-17 15:00:00|47375|47347|47337|47310|47500|47460|47071|47059|131780
1645113600000|2022-02-17 16:00:00|47336|47311|47511|47489|47579|47557|47291|47277|97489
1645117200000|2022-02-17 17:00:00|47510|47490|47418|47401|47579|47561|47409|47384|129422
1645120800000|2022-02-17 18:00:00|47432|47402|47483|47476|47655|47632|47398|47366|86645
1645124400000|2022-02-17 19:00:00|47482|47460|47073|47064|47491|47476|47063|47050|114104
1645128000000|2022-02-17 20:00:00|47072|47065|47035|47026|47152|47128|46898|46880|343106
1645131600000|2022-02-17 21:00:00|47053|47034|47034|46931|47735|47034|47034|46700|19424
1645135200000|2022-02-17 22:00:00|47675|46920|47303|46931|47675|46931|47166|46920|222
1645138800000|2022-02-17 23:00:00|47200|46920|47110|46920|47200|46931|47025|46920|357
1645142400000|2022-02-18 00:00:00|47200|46931|47083|46920|47303|46961|47033|46920|72
1645174800000|2022-02-18 09:00:00|48162|46200|50066|46200|50066|46200|47888|46200|17
1645178400000|2022-02-18 10:00:00|48499||47984||50066||47802||79
1645182000000|2022-02-18 11:00:00|48161||50066||50066||47933||6
1645185600000|2022-02-18 12:00:00|47735|46750|47734|47059|47735|47059|47734|46750|125
1645189200000|2022-02-18 13:00:00|47280|46900|47186|46934|47280|46934|46998|46800|1310
1645192800000|2022-02-18 14:00:00|47159|46850|47337|47291|47400|47318|46837|46713|229199
1645196400000|2022-02-18 15:00:00|47340|47298|47204|47188|47508|47492|47186|47157|161198
1645200000000|2022-02-18 16:00:00|47203|47187|46894|46870|47268|47241|46865|46850|107469
1645203600000|2022-02-18 17:00:00|46893|46871|46821|46796|47013|46985|46810|46776|115218
1645207200000|2022-02-18 18:00:00|46822|46797|47038|47024|47066|47054|46768|46753|87495
1645210800000|2022-02-18 19:00:00|47053|47025|47199|47179|47259|47249|46994|46959|98550
1645214400000|2022-02-18 20:00:00|47201|47186|46794|46775|47235|47213|46694|46664|310250
1645218000000|2022-02-18 21:00:00|46803|46793|47125|46755|47735|46793|46803|46300|107539
1645520400000|2022-02-22 09:00:00|46532|46000|46100|45606|46533|46039|46080|45425|2242
1645524000000|2022-02-22 10:00:00|46150|46000|46400|45800|46704|46187|46100|45425|5422
1645527600000|2022-02-22 11:00:00|46399|45426|46400|46100|46400|46100|46250|45016|138
1645531200000|2022-02-22 12:00:00|46473|46121|46600|46325|47200|46473|46366|46121|3140
1645534800000|2022-02-22 13:00:00|46667|46425|46900|46326|47200|46664|46592|46325|3049
1645538400000|2022-02-22 14:00:00|46783|46575|46651|46573|47500|46720|46163|46100|198202
1645542000000|2022-02-22 15:00:00|46650|46574|46220|46207|46754|46695|46196|46169|155241
1645545600000|2022-02-22 16:00:00|46221|46198|46410|46385|46485|46457|46191|46167|185963
1645549200000|2022-02-22 17:00:00|46419|46391|46202|46177|46488|46468|46176|46167|122920
1645552800000|2022-02-22 18:00:00|46205|46178|46031|46009|46326|46305|45998|45962|112488
1645556400000|2022-02-22 19:00:00|46029|46005|46141|46119|46275|46245|45788|45735|146365
1645560000000|2022-02-22 20:00:00|46142|46120|46245|46240|46415|46378|46022|46006|334272
1645563600000|2022-02-22 21:00:00|46246|46244|46600|46151|47500|46245|46242|45678|103469
1645567200000|2022-02-22 22:00:00|46440|46251|46600|46251|46600|46400|46440|46251|349
1645570800000|2022-02-22 23:00:00|46596||46600||46600||46596||37
1645574400000|2022-02-23 00:00:00||46300||46251||46300||46251|85
1645606800000|2022-02-23 09:00:00|47255|46237|50066|44000|50066|46335|47255|44000|28
1645610400000|2022-02-23 10:00:00|49000||50066||50066||49000||1
1645614000000|2022-02-23 11:00:00|47461|45500|47461|45500|47461|45500|47461|45500|2
1645617600000|2022-02-23 12:00:00|46953|45631|46750|46255|47500|46351|46720|45631|64
1645621200000|2022-02-23 13:00:00|46900|46261|46894|46271|46900|46500|46560|46250|159
1645624800000|2022-02-23 14:00:00|46900|46351|46250|46204|46954|46733|46230|46204|112829
1645628400000|2022-02-23 15:00:00|46248|46205|46578|46556|46633|46597|46200|46162|264719
1645632000000|2022-02-23 16:00:00|46574|46549|46521|46502|46611|46596|46418|46402|374475
1645635600000|2022-02-23 17:00:00|46522|46504|46542|46530|46704|46686|46395|46353|145129
1645639200000|2022-02-23 18:00:00|46539|46522|46301|46268|46541|46522|46213|46187|94224
1645642800000|2022-02-23 19:00:00|46296|46281|46080|46064|46348|46311|45979|45970|93100
1645646400000|2022-02-23 20:00:00|46079|46063|45964|45931|46210|46180|45888|45874|268566
1645650000000|2022-02-23 21:00:00|45973|45963|47220|45631|47500|45973|45973|45631|46825
1645653600000|2022-02-23 22:00:00|47500|45930|45962|45844|47500|46006|45962|45631|1501
1645657200000|2022-02-23 23:00:00|46562|45810|46562|45801|46562|45932|45962|45801|44
1645660800000|2022-02-24 00:00:00|46099|45861|46000|45631|47194|45861|46000|45631|169
1645693200000|2022-02-24 09:00:00|45190|44385|46199|42705|46579|44759|45190|42705|373
1645696800000|2022-02-24 10:00:00|45231|45030|45962|45030|45962|45091|45231|45030|566
1645700400000|2022-02-24 11:00:00|45317|44277|47861|43406|47861|44277|45317|43406|295
1645704000000|2022-02-24 12:00:00|45760|43940|45700|45032|45962|45150|45000|43940|1947
1645707600000|2022-02-24 13:00:00|45550|45050|45290|44898|45700|45138|45130|44877|9953
1645711200000|2022-02-24 14:00:00|45200|44933|45044|44989|45300|45209|44587|44535|402308
1645714800000|2022-02-24 15:00:00|45037|44987|45122|45099|45312|45282|44754|44721|356014
1645718400000|2022-02-24 16:00:00|45121|45100|45264|45241|45589|45570|45089|45073|191294
1645722000000|2022-02-24 17:00:00|45263|45245|44860|44837|45300|45278|44782|44768|119551
1645725600000|2022-02-24 18:00:00|44859|44838|44830|44786|45050|44998|44695|44659|139396
1645729200000|2022-02-24 19:00:00|44829|44787|45122|45101|45200|45169|44740|44710|131447
1645732800000|2022-02-24 20:00:00|45123|45106|45588|45573|45671|45654|45004|44990|338527
1645736400000|2022-02-24 21:00:00|45589|45551|45410|45035|46063|45551|45410|45035|97024
1645740000000|2022-02-24 22:00:00|45584|45410|45584|45234|45584|45410|45386|45035|499
1645743600000|2022-02-24 23:00:00|45556|45410|45499|45381|45584|45410|45495|45234|246
1645747200000|2022-02-25 00:00:00|45500|45428|45500|45381|45500|45428|45500|45381|137
1645779600000|2022-02-25 09:00:00|50000|41000|48734|42800|50000|42800|47500|41000|2
1645783200000|2022-02-25 10:00:00|||||||||110
1645790400000|2022-02-25 12:00:00|45499|44430|46063|45009|46063|45232|45389|44430|1349
1645794000000|2022-02-25 13:00:00|45811|45175|45600|45370|46063|45370|45399|45175|2897
1645797600000|2022-02-25 14:00:00|45962|45371|46090|46026|46360|46298|45398|45291|171338
1645801200000|2022-02-25 15:00:00|46088|46025|46940|46909|47000|46990|46051|46022|190093
1645804800000|2022-02-25 16:00:00|46949|46911|47214|47198|47299|47269|46882|46838|153852
1645808400000|2022-02-25 17:00:00|47215|47199|47395|47371|47453|47435|47172|47147|162436
1645812000000|2022-02-25 18:00:00|47402|47382|47441|47416|47533|47517|47317|47295|142460
1645815600000|2022-02-25 19:00:00|47442|47417|47415|47389|47500|47486|47271|47249|326856
1645819200000|2022-02-25 20:00:00|47414|47390|47576|47560|47600|47576|47302|47270|411979
1645822800000|2022-02-25 21:00:00|47580|47538|47759|47575|48200|47575|47559|47470|74344
1645520400000|2022-02-22 09:00:00|46532|46000|46100|45606|46533|46039|46080|45425|2242
1645524000000|2022-02-22 10:00:00|46150|46000|46400|45800|46704|46187|46100|45425|5422
1645527600000|2022-02-22 11:00:00|46399|45426|46400|46100|46400|46100|46250|45016|138
1645531200000|2022-02-22 12:00:00|46473|46121|46600|46325|47200|46473|46366|46121|3140
1645534800000|2022-02-22 13:00:00|46667|46425|46900|46326|47200|46664|46592|46325|3049
1645538400000|2022-02-22 14:00:00|46783|46575|46651|46573|47500|46720|46163|46100|198202
1645542000000|2022-02-22 15:00:00|46650|46574|46220|46207|46754|46695|46196|46169|155241
1645545600000|2022-02-22 16:00:00|46221|46198|46410|46385|46485|46457|46191|46167|185963
1645549200000|2022-02-22 17:00:00|46419|46391|46202|46177|46488|46468|46176|46167|122920
1645552800000|2022-02-22 18:00:00|46205|46178|46031|46009|46326|46305|45998|45962|112488
1645556400000|2022-02-22 19:00:00|46029|46005|46141|46119|46275|46245|45788|45735|146365
1645560000000|2022-02-22 20:00:00|46142|46120|46245|46240|46415|46378|46022|46006|334272
1645563600000|2022-02-22 21:00:00|46246|46244|46600|46151|47500|46245|46242|45678|103469
1645567200000|2022-02-22 22:00:00|46440|46251|46600|46251|46600|46400|46440|46251|349
1645570800000|2022-02-22 23:00:00|46596||46600||46600||46596||37
1645574400000|2022-02-23 00:00:00||46300||46251||46300||46251|85
1645606800000|2022-02-23 09:00:00|47255|46237|50066|44000|50066|46335|47255|44000|28
1645610400000|2022-02-23 10:00:00|49000||50066||50066||49000||1
1645614000000|2022-02-23 11:00:00|47461|45500|47461|45500|47461|45500|47461|45500|2
1645617600000|2022-02-23 12:00:00|46953|45631|46750|46255|47500|46351|46720|45631|64
1645621200000|2022-02-23 13:00:00|46900|46261|46894|46271|46900|46500|46560|46250|159
1645624800000|2022-02-23 14:00:00|46900|46351|46250|46204|46954|46733|46230|46204|112829
1645628400000|2022-02-23 15:00:00|46248|46205|46578|46556|46633|46597|46200|46162|264719
1645632000000|2022-02-23 16:00:00|46574|46549|46521|46502|46611|46596|46418|46402|374475
1645635600000|2022-02-23 17:00:00|46522|46504|46542|46530|46704|46686|46395|46353|145129
1645639200000|2022-02-23 18:00:00|46539|46522|46301|46268|46541|46522|46213|46187|94224
1645642800000|2022-02-23 19:00:00|46296|46281|46080|46064|46348|46311|45979|45970|93100
1645646400000|2022-02-23 20:00:00|46079|46063|45964|45931|46210|46180|45888|45874|268566
1645650000000|2022-02-23 21:00:00|45973|45963|47220|45631|47500|45973|45973|45631|46825
1645653600000|2022-02-23 22:00:00|47500|45930|45962|45844|47500|46006|45962|45631|1501
1645657200000|2022-02-23 23:00:00|46562|45810|46562|45801|46562|45932|45962|45801|44
1645660800000|2022-02-24 00:00:00|46099|45861|46000|45631|47194|45861|46000|45631|169
1645693200000|2022-02-24 09:00:00|45190|44385|46199|42705|46579|44759|45190|42705|373
1645696800000|2022-02-24 10:00:00|45231|45030|45962|45030|45962|45091|45231|45030|566
1645700400000|2022-02-24 11:00:00|45317|44277|47861|43406|47861|44277|45317|43406|295
1645704000000|2022-02-24 12:00:00|45760|43940|45700|45032|45962|45150|45000|43940|1947
1645707600000|2022-02-24 13:00:00|45550|45050|45290|44898|45700|45138|45130|44877|9953
1645711200000|2022-02-24 14:00:00|45200|44933|45044|44989|45300|45209|44587|44535|402308
1645714800000|2022-02-24 15:00:00|45037|44987|45122|45099|45312|45282|44754|44721|356014
1645718400000|2022-02-24 16:00:00|45121|45100|45264|45241|45589|45570|45089|45073|191294
1645722000000|2022-02-24 17:00:00|45263|45245|44860|44837|45300|45278|44782|44768|119551
1645725600000|2022-02-24 18:00:00|44859|44838|44830|44786|45050|44998|44695|44659|139396
1645729200000|2022-02-24 19:00:00|44829|44787|45122|45101|45200|45169|44740|44710|131447
1645732800000|2022-02-24 20:00:00|45123|45106|45588|45573|45671|45654|45004|44990|338527
1645736400000|2022-02-24 21:00:00|45589|45551|45410|45035|46063|45551|45410|45035|97024
1645740000000|2022-02-24 22:00:00|45584|45410|45584|45234|45584|45410|45386|45035|499
1645743600000|2022-02-24 23:00:00|45556|45410|45499|45381|45584|45410|45495|45234|246
1645747200000|2022-02-25 00:00:00|45500|45428|45500|45381|45500|45428|45500|45381|137
1645779600000|2022-02-25 09:00:00|50000|41000|48734|42800|50000|42800|47500|41000|2
1645783200000|2022-02-25 10:00:00|||||||||110
1645790400000|2022-02-25 12:00:00|45499|44430|46063|45009|46063|45232|45389|44430|1349
1645794000000|2022-02-25 13:00:00|45811|45175|45600|45370|46063|45370|45399|45175|2897
1645797600000|2022-02-25 14:00:00|45962|45371|46090|46026|46360|46298|45398|45291|171338
1645801200000|2022-02-25 15:00:00|46088|46025|46940|46909|47000|46990|46051|46022|190093
1645804800000|2022-02-25 16:00:00|46949|46911|47214|47198|47299|47269|46882|46838|153852
1645808400000|2022-02-25 17:00:00|47215|47199|47395|47371|47453|47435|47172|47147|162436
1645812000000|2022-02-25 18:00:00|47402|47382|47441|47416|47533|47517|47317|47295|142460
1645815600000|2022-02-25 19:00:00|47442|47417|47415|47389|47500|47486|47271|47249|326856
1645819200000|2022-02-25 20:00:00|47414|47390|47576|47560|47600|47576|47302|47270|411979
1645822800000|2022-02-25 21:00:00|47580|47538|47759|47575|48200|47575|47559|47470|74344
1646038800000|2022-02-28 09:00:00|50000|44444|47006|46419|50000|46419|47006|44444|36
1646042400000|2022-02-28 10:00:00|47386|46531|47006|46531|47500|46742|47006|46531|200
1646046000000|2022-02-28 11:00:00|47386|46419|47500|46801|47500|46842|47006|46419|197
1646049600000|2022-02-28 12:00:00|47476|46836|47500|46801|47500|47068|47476|46419|245
1646053200000|2022-02-28 13:00:00|47499|47000|47500|47100|47500|47100|47498|46801|645
1646056800000|2022-02-28 14:00:00|47499|47150|46978|46925|47500|47150|46697|46419|296731
1646060400000|2022-02-28 15:00:00|47021|46926|47051|47016|47200|47149|46846|46807|226102
1646064000000|2022-02-28 16:00:00|47053|47022|47024|47001|47148|47108|46909|46885|245789
1646067600000|2022-02-28 17:00:00|47002|47000|46991|46964|47164|47149|46836|46800|208833
1646071200000|2022-02-28 18:00:00|46995|46966|47021|47003|47098|47072|46861|46823|111507
1646074800000|2022-02-28 19:00:00|47020|47004|47104|47084|47186|47166|46723|46678|140423
1646078400000|2022-02-28 20:00:00|47103|47083|47587|47579|47717|47701|47006|46966|541133
1646082000000|2022-02-28 21:00:00|47580|47556|47821|47383|48276|47556|47580|46653|158999
1646085600000|2022-02-28 22:00:00|47650|47385|47560|47385|47988|47385|47560|47385|9
1646089200000|2022-02-28 23:00:00|47650|47383|47900|47587|47900|47587|47570|47383|151
1646092800000|2022-03-01 00:00:00|48200|47000|48200|47000|48418|47335|47756|47000|0
1646125200000|2022-03-01 09:00:00|50066|44600|48734|45000|50066|47000|48700|44600|62
1646128800000|2022-03-01 10:00:00|||||||||5
1646136000000|2022-03-01 12:00:00|48500|47000|47554|47136|48500|47194|47138|47000|924
1646139600000|2022-03-01 13:00:00|47935|47150|47743|47201|48276|47211|47463|47150|305
1646143200000|2022-03-01 14:00:00|47764|47150|47455|47415|47764|47563|47039|46907|173438
1646146800000|2022-03-01 15:00:00|47485|47416|47238|47210|47587|47510|47096|47068|129746
1646150400000|2022-03-01 16:00:00|47237|47209|47008|46977|47400|47377|46925|46911|154288
1646154000000|2022-03-01 17:00:00|47003|46978|47229|47211|47232|47213|46783|46724|101064
1646157600000|2022-03-01 18:00:00|47223|47200|47227|47208|47278|47256|47032|47001|100383
1646161200000|2022-03-01 19:00:00|47233|47209|47346|47326|47547|47510|47150|47101|132605
1646164800000|2022-03-01 20:00:00|47348|47327|47626|47570|47696|47694|47266|47187|363489
1646168400000|2022-03-01 21:00:00|47571|47568|47797|47510|48418|47568|47569|46700|12894
1646172000000|2022-03-01 22:00:00|47790|46700|47790|47512|47790|47512|47790|46700|35
1646175600000|2022-03-01 23:00:00||47550||47551||47551||46800|119
1646179200000|2022-03-02 00:00:00|47797|47720|47785|47651|47797|47720|47785|47551|323
1646211600000|2022-03-02 09:00:00|50000|44800|48700|47162|52800|47272|48700|41900|1
1646215200000|2022-03-02 10:00:00|48500|47164|48200|47089|48700|47281|48200|46780|39
1646218800000|2022-03-02 11:00:00||47099||47800||47801||47050|53
1646222400000|2022-03-02 12:00:00|48199|47801|48088|47615|48200|47821|47954|46700|503
1646226000000|2022-03-02 13:00:00|48200|47234|47870|47550|48200|47559|47720|46700|730
1646229600000|2022-03-02 14:00:00|47900|47579|48361|48332|48450|48428|47790|47550|189571
1646233200000|2022-03-02 15:00:00|48364|48333|48643|48621|48722|48691|48143|48114|227100
1646236800000|2022-03-02 16:00:00|48641|48624|48431|48416|48660|48643|48323|48298|209037
1646240400000|2022-03-02 17:00:00|48441|48417|48587|48571|48637|48629|48419|48401|174520
1646244000000|2022-03-02 18:00:00|48588|48574|48675|48644|48700|48692|48475|48460|158302
1646247600000|2022-03-02 19:00:00|48673|48645|48516|48502|48738|48718|48473|48456|126419
1646251200000|2022-03-02 20:00:00|48513|48487|48538|48497|48676|48629|48424|48416|293777
1646254800000|2022-03-02 21:00:00|48498|48481|48537|48000|48727|48481|48498|47500|23383
1646258400000|2022-03-02 22:00:00|48468|47500|48530|48198|48537|48251|48450|47500|193
1646262000000|2022-03-02 23:00:00|48537|48053|48500|48280|48537|48280|48500|48053|7
1646265600000|2022-03-03 00:00:00|48490|48275|48500|48310|48500|48310|48488|48000|58
1646298000000|2022-03-03 09:00:00|52800|44600|49500|47426|52800|47823|49500|44600|16
1646305200000|2022-03-03 11:00:00||47932||47544||47932||47544|21
1646308800000|2022-03-03 12:00:00|48710|48157|48776|48400|49000|48421|48698|47719|71
1646312400000|2022-03-03 13:00:00|49000|48422|49000|48601|49000|48674|48835|48400|19566
1646316000000|2022-03-03 14:00:00|48900|48600|48829|48787|48954|48913|48576|48451|134876
1646319600000|2022-03-03 15:00:00|48828|48802|48487|48467|48924|48900|48461|48425|127758
1646323200000|2022-03-03 16:00:00|48495|48468|48319|48292|48548|48504|48229|48205|115417
1646326800000|2022-03-03 17:00:00|48321|48296|48776|48749|48800|48780|48262|48242|164916
1646330400000|2022-03-03 18:00:00|48770|48750|49024|49002|49067|49038|48733|48694|117153
1646334000000|2022-03-03 19:00:00|49023|49001|48799|48787|49158|49130|48688|48666|114994
1646337600000|2022-03-03 20:00:00|48798|48786|48649|48634|48886|48864|48407|48377|407327
1646341200000|2022-03-03 21:00:00|48635|48611|48740|48475|49123|48659|48635|48000|175701
1646344800000|2022-03-03 22:00:00|48790|48511|48790|48650|48790|48650|48770|48511|185
1646348400000|2022-03-03 23:00:00|48739||48790||48790||48739||18
1646352000000|2022-03-04 00:00:00|48659|48475|48104|47929|48790|48659|47968|47396|1737
1646384400000|2022-03-04 09:00:00|48825|47785|49500|46000|49500|47786|48825|46000|9
1646388000000|2022-03-04 10:00:00|||||||||22
1646391600000|2022-03-04 11:00:00|||||||||6
1646395200000|2022-03-04 12:00:00|48340|47100|48343|47500|49123|47720|48000|47100|175
1646398800000|2022-03-04 13:00:00|48273|47501|48339|47800|48499|48051|48273|47500|206
1646402400000|2022-03-04 14:00:00|48343|47801|48282|48254|48343|48282|47816|47737|207653
1646406000000|2022-03-04 15:00:00|48281|48255|48483|48464|48551|48517|47956|47900|325169
1646409600000|2022-03-04 16:00:00|48484|48466|49330|49308|49451|49442|48480|48460|269073
1646413200000|2022-03-04 17:00:00|49329|49310|49620|49592|49800|49778|49271|49240|201615
1646416800000|2022-03-04 18:00:00|49619|49593|49363|49340|49765|49750|49281|49255|136558
1646420400000|2022-03-04 19:00:00|49365|49341|49391|49368|49629|49600|49275|49241|162484
1646424000000|2022-03-04 20:00:00|49390|49369|49870|49833|49967|49966|49297|49271|572466
1646427600000|2022-03-04 21:00:00|49833|49832|50000|49255|50000|49865|49700|49230|255200
1646643600000|2022-03-07 09:00:00|50900|46050|50900|46007|50900|48740|49700|46000|85
1646647200000|2022-03-07 10:00:00||48740||46007||48740||46007|17
1646650800000|2022-03-07 11:00:00||46113||46507||46507||46113|10
1646654400000|2022-03-07 12:00:00|50500|48400|49800|49100|50500|49800|49618|48400|2310
1646658000000|2022-03-07 13:00:00|49780|49400|50050|49802|50200|49820|49743|49400|1406
1646661600000|2022-03-07 14:00:00|50026|49803|49369|49327|50100|50005|49198|49154|329684
1646665200000|2022-03-07 15:00:00|49368|49325|49130|49100|49402|49345|49051|49028|292205
1646668800000|2022-03-07 16:00:00|49129|49101|48608|48584|49216|49198|48604|48576|196806
1646672400000|2022-03-07 17:00:00|48604|48585|48619|48595|48661|48630|48323|48288|157847
1646676000000|2022-03-07 18:00:00|48612|48594|48833|48791|48999|48973|48604|48576|154976
1646679600000|2022-03-07 19:00:00|48832|48793|48778|48761|48993|48948|48680|48660|124876
1646683200000|2022-03-07 20:00:00|48788|48762|48687|48674|48855|48819|48611|48590|305971
1646686800000|2022-03-07 21:00:00|48723|48686|48740|48520|50041|48686|48723|48328|33070
1646690400000|2022-03-07 22:00:00|48700|48529|48650|48529|48740|48529|48580|48529|488
1646694000000|2022-03-07 23:00:00|||||||||109
1646697600000|2022-03-08 00:00:00|48770||48650||50000||48650||232
1646730000000|2022-03-08 09:00:00|52800|44800|52800|44800|52800|44800|52800|44800|10
1646733600000|2022-03-08 10:00:00|||||||||12
1646737200000|2022-03-08 11:00:00|||||||||1
1646740800000|2022-03-08 12:00:00|48900|48645|48736|48328|48900|48681|48601|47500|675
1646744400000|2022-03-08 13:00:00|48720|48470|48599|48400|48720|48470|48574|48328|713
1646748000000|2022-03-08 14:00:00|48698|48433|47755|47716|48699|48433|47696|47650|240126
1646751600000|2022-03-08 15:00:00|47754|47718|47642|47610|47868|47811|47368|47318|227794
1646755200000|2022-03-08 16:00:00|47643|47621|47528|47493|47675|47625|47174|47150|271384
1646758800000|2022-03-08 17:00:00|47527|47494|48214|48185|48300|48286|47490|47429|269417
1646762400000|2022-03-08 18:00:00|48216|48180|47639|47597|48354|48317|47592|47545|153871
1646766000000|2022-03-08 19:00:00|47638|47598|47922|47883|48017|47996|47496|47458|113861
1646769600000|2022-03-08 20:00:00|47921|47884|47327|47320|48081|48034|47320|47311|300272
1646773200000|2022-03-08 21:00:00|47383|47286|47386|47201|48203|47346|47346|47201|327446
1646776800000|2022-03-08 22:00:00|47346|47220|47344|47220|47346|47287|47344|47220|161
1646780400000|2022-03-08 23:00:00|47346|47346|47606|47220|47729|47346|47346|47220|516
1646784000000|2022-03-09 00:00:00|47729|47282|47700|47305|47729|47305|47620|47201|33
1646816400000|2022-03-09 09:00:00|50000|45731|50000|45731|50000|45731|50000|45731|28
1646820000000|2022-03-09 10:00:00||47500||47500||47500||47500|0
1646823600000|2022-03-09 11:00:00||47501||47601||47601||47501|501
1646827200000|2022-03-09 12:00:00|48927|47641|48203|47650|48927|47665|47992|47601|221
1646830800000|2022-03-09 13:00:00||47654||47700||47700||47654|332
1646834400000|2022-03-09 14:00:00|48000|47750|47425|47388|48510|48303|47367|47324|135142
1646838000000|2022-03-09 15:00:00|47424|47389|47640|47621|47825|47791|47423|47388|221781
1646841600000|2022-03-09 16:00:00|47658|47625|47996|47975|48019|47995|47497|47462|277701
1646845200000|2022-03-09 17:00:00|47997|47976|48518|48501|48525|48513|47981|47973|143281
1646848800000|2022-03-09 18:00:00|48517|48502|48546|48521|48592|48569|48378|48311|98159
1646852400000|2022-03-09 19:00:00|48547|48522|48475|48465|48631|48600|48420|48362|99341
1646856000000|2022-03-09 20:00:00|48479|48457|48569|48543|48780|48766|48448|48434|375742
1646859600000|2022-03-09 21:00:00|48576|48533|48683|48302|48875|48533|48550|48003|59224
1646863200000|2022-03-09 22:00:00|48689|48419|48700|48302|48800|48421|48630|48302|178
1646866800000|2022-03-09 23:00:00|48690|48003|48643|48282|48875|48441|48643|48003|66
1646870400000|2022-03-10 00:00:00|48700|48003|48625|48220|48700|48220|48625|48003|25
1646902800000|2022-03-10 09:00:00|||||||||9
1646906400000|2022-03-10 10:00:00|||||||||4
1646910000000|2022-03-10 11:00:00|49200|45731|49200|46300|49200|46300|49200|45731|9
1646913600000|2022-03-10 12:00:00|48875|46560|48875|48003|48875|48023|48291|46560|86
1646917200000|2022-03-10 13:00:00|48870||48291||48875||48190||272
1646920800000|2022-03-10 14:00:00|48350|47903|48098|48029|48800|48154|47739|47408|169959
1646924400000|2022-03-10 15:00:00|48097|48030|48236|48212|48319|48298|47979|47949|109374
1646928000000|2022-03-10 16:00:00|48233|48211|48104|48079|48357|48315|47867|47838|89850
1646931600000|2022-03-10 17:00:00|48096|48077|48378|48355|48433|48412|48082|48066|89437
1646935200000|2022-03-10 18:00:00|48376|48369|48600|48590|48676|48643|48364|48354|95452
1646938800000|2022-03-10 19:00:00|48608|48591|48991|48975|49000|48989|48608|48590|113509
1646942400000|2022-03-10 20:00:00|48992|48976|49145|49133|49371|49366|48903|48893|460177
1646946000000|2022-03-10 21:00:00|49166|49144|49394|49144|49900|49144|49166|48800|18799
1646949600000|2022-03-10 22:00:00|49500|48800|49347|48945|49500|49144|49144|48800|557
1646953200000|2022-03-10 23:00:00|49500|48890|49349|49055|49500|49104|49349|48808|1
1646956800000|2022-03-11 00:00:00|49200|48808|49200|48909|49200|49144|49200|48808|43
1646989200000|2022-03-11 09:00:00|49655|48000|49900|48000|49900|48500|49655|48000|5
1646992800000|2022-03-11 10:00:00||48027||49000||49000||48027|4
1646996400000|2022-03-11 11:00:00|50000|48609|49995|48000|50000|49400|49995|48000|33
1647000000000|2022-03-11 12:00:00|49990|48500|49700|48713|49990|49500|49580|48500|309
1647003600000|2022-03-11 13:00:00|49600|48853|49365|49250|49700|49275|49365|48713|315
1647007200000|2022-03-11 14:00:00|49600|48859|49122|49099|49600|49340|48709|48474|228390
1647010800000|2022-03-11 15:00:00|49120|49098|49071|49039|49169|49159|48683|48599|205023
1647014400000|2022-03-11 16:00:00|49069|49040|48664|48635|49106|49083|48611|48577|100237
1647018000000|2022-03-11 17:00:00|48674|48636|48659|48640|48700|48661|48490|48446|76527
1647021600000|2022-03-11 18:00:00|48663|48641|48575|48554|48845|48814|48566|48513|61339
1647025200000|2022-03-11 19:00:00|48578|48553|48552|48532|48740|48700|48508|48476|94084
1647028800000|2022-03-11 20:00:00|48551|48534|48309|48287|48649|48623|48266|48250|241763
1647032400000|2022-03-11 21:00:00|48350|48269|48543|48255|49067|48290|48269|48120|65296
1647244800000|2022-03-14 08:00:00|49900|45731|49900|45731|49900|45731|49884|45731|14
1647248400000|2022-03-14 09:00:00|||||||||1
1647252000000|2022-03-14 10:00:00||46188||46138||46430||46138|5
1647255600000|2022-03-14 11:00:00|49081|48697|48700|48300|49081|48820|48700|48300|1871
1647259200000|2022-03-14 12:00:00|48694|48360|48700|48301|48700|48582|48600|47676|1067
1647262800000|2022-03-14 13:00:00|48901|48396|49280|49231|49300|49281|48619|48301|171068
1647266400000|2022-03-14 14:00:00|49268|49232|49434|49414|49459|49422|48851|48816|169410
1647270000000|2022-03-14 15:00:00|49458|49415|49202|49183|49594|49545|49130|49121|187034
1647273600000|2022-03-14 16:00:00|49193|49162|49015|48984|49204|49169|48846|48808|146143
1647277200000|2022-03-14 17:00:00|49032|48992|48677|48652|49032|49007|48558|48547|140893
1647280800000|2022-03-14 18:00:00|48682|48651|48635|48617|48837|48791|48588|48564|112642
1647284400000|2022-03-14 19:00:00|48633|48619|48791|48771|48858|48851|48533|48511|266492
1647288000000|2022-03-14 20:00:00|48771|48770|48885|48793|49223|48806|48771|48301|59031
1647291600000|2022-03-14 21:00:00|||||||||188
1647295200000|2022-03-14 22:00:00||48795||48802||48802||48795|88
1647298800000|2022-03-14 23:00:00|49100|48803|48979|48803|49100|48803|48979|48802|54
1647331200000|2022-03-15 08:00:00|52163|44908|49920|48050|52163|48050|49285|44908|0
1647334800000|2022-03-15 09:00:00|||||||||106
1647338400000|2022-03-15 10:00:00||48053||48050||48335||48050|5
1647342000000|2022-03-15 11:00:00|49147|48637|49223|48050|49223|48730|48792|48050|269
1647345600000|2022-03-15 12:00:00|49222|48662|49223|48843|49223|49000|49000|48050|331
1647349200000|2022-03-15 13:00:00|49000|48879|49032|49008|49300|49234|48900|48400|165955
1647352800000|2022-03-15 14:00:00|49029|49009|48832|48811|49126|49114|48745|48713|176150
1647356400000|2022-03-15 15:00:00|48831|48809|49268|49221|49494|49476|48820|48809|127535
1647360000000|2022-03-15 16:00:00|49253|49222|49504|49482|49689|49660|49167|49150|106824
1647363600000|2022-03-15 17:00:00|49497|49483|49474|49451|49568|49534|49292|49255|87095
1647367200000|2022-03-15 18:00:00|49473|49452|49808|49792|49838|49817|49207|49172|149438
1647370800000|2022-03-15 19:00:00|49807|49790|49823|49801|49994|49983|49749|49740|285356
1647374400000|2022-03-15 20:00:00|49845|49822|49846|49701|49870|49822|49700|49000|296050
1647378000000|2022-03-15 21:00:00|||||||||2756
1647381600000|2022-03-15 22:00:00||49721||49701||49735||49550|119
1647385200000|2022-03-15 23:00:00|49830|49800|49846|49701|49846|49800|49789|49673|184
1647417600000|2022-03-16 08:00:00|49995|49000|51264|49995|51264|49995|49995|49000|273
1647421200000|2022-03-16 09:00:00|51000|50005|51000|50005|51000|50103|51000|50005|34
1647424800000|2022-03-16 10:00:00|50333|50108|50304|50005|51000|50192|50304|50005|778
1647428400000|2022-03-16 11:00:00|50275|50025|50440|50031|50440|50196|50100|50005|1345
1647432000000|2022-03-16 12:00:00|50333|50008|50099|50050|50440|50300|50099|50008|3631
1647435600000|2022-03-16 13:00:00|50050|50015|50094|50011|50550|50516|49939|49700|313456
1647439200000|2022-03-16 14:00:00|50093|50032|49742|49713|50262|50226|49596|49546|220823
1647442800000|2022-03-16 15:00:00|49741|49688|49489|49475|49741|49698|49351|49332|163831
1647446400000|2022-03-16 16:00:00|49488|49473|49482|49453|49782|49750|49449|49417|97505
1647450000000|2022-03-16 17:00:00|49481|49454|49422|49376|49516|49485|49207|49169|105862
1647453600000|2022-03-16 18:00:00|49374|49374|49130|49107|49422|49374|49015|49000|185089
1647457200000|2022-03-16 19:00:00|49129|49109|49860|49827|49860|49830|49094|49050|249922
1647460800000|2022-03-16 20:00:00|49861|49859|50000|49826|50300|49913|49861|48701|47662
1647464400000|2022-03-16 21:00:00|49980|49920|50000|49826|50000|49950|49904|49826|407
1647468000000|2022-03-16 22:00:00|49980|49701|49911|49701|50040|49902|49911|49701|47
1647471600000|2022-03-16 23:00:00|49906|49607|49911|49800|49911|49800|49906|49607|323
1647504000000|2022-03-17 08:00:00|50375||50375||50375||50375||0
1647507600000|2022-03-17 09:00:00|||||||||3
1647511200000|2022-03-17 10:00:00|49826|49000|49826|49400|49826|49400|49826|49000|6
1647514800000|2022-03-17 11:00:00|50224|49419|49927|49409|50375|49550|49857|49000|51
1647518400000|2022-03-17 12:00:00|50325|49400|49813|49500|50375|49700|49787|49400|358
1647522000000|2022-03-17 13:00:00|49800|49608|49842|49796|50012|49967|49535|49263|112695
1647525600000|2022-03-17 14:00:00|49845|49797|50144|50121|50451|50404|49844|49795|148521
1647529200000|2022-03-17 15:00:00|50152|50120|50368|50350|50400|50375|50016|50000|124724
1647532800000|2022-03-17 16:00:00|50369|50360|50449|50429|50573|50552|50328|50303|103263
1647536400000|2022-03-17 17:00:00|50453|50430|50549|50529|50630|50614|50381|50355|161610
1647540000000|2022-03-17 18:00:00|50555|50530|50473|50455|50649|50638|50415|50391|123513
1647543600000|2022-03-17 19:00:00|50472|50456|50712|50701|50712|50701|50343|50321|282155
1647547200000|2022-03-17 20:00:00|50710|50677|50690|50275|50900|50677|50582|50000|87535
1647550800000|2022-03-17 21:00:00|50672||50649||50672||50649||102
1647554400000|2022-03-17 22:00:00|50593|50450|50600|50450|50649|50450|50540|50450|146
1647558000000|2022-03-17 23:00:00|||||||||159
1647590400000|2022-03-18 08:00:00|51500|49700|51500|49940|51500|49940|51500|49700|20
1647594000000|2022-03-18 09:00:00|50500|49946|50500|50000|50500|50000|50500|49940|6
1647597600000|2022-03-18 10:00:00|50408|49940|50408|49940|50408|50000|50408|49940|1
1647601200000|2022-03-18 11:00:00|50387|50000|50500|50320|50500|50346|50387|50000|344
1647604800000|2022-03-18 12:00:00|50827|50400|50822|50000|50827|50400|50666|50000|98
1647608400000|2022-03-18 13:00:00|50827|50001|50816|50741|51095|51053|50668|50001|898225
1647612000000|2022-03-18 14:00:00|50814|50749|50289|50265|50870|50847|50161|50138|171515
1647615600000|2022-03-18 15:00:00|50293|50270|50325|50303|50488|50454|50197|50181|234966
1647619200000|2022-03-18 16:00:00|50328|50302|50338|50305|50477|50446|50265|50249|120365
1647622800000|2022-03-18 17:00:00|50337|50316|50527|50507|50561|50544|50337|50304|91482
1647626400000|2022-03-18 18:00:00|50526|50509|50454|50440|50580|50558|50340|50312|86800
1647630000000|2022-03-18 19:00:00|50449|50441|50612|50596|50825|50804|50415|50387|336030
1647633600000|2022-03-18 20:00:00|50616|50559|50770|50612|51212|50612|50587|50500|315445
1647849600000|2022-03-21 08:00:00|51500|49940|51500|49940|51500|49940|51500|49940|0
1647853200000|2022-03-21 09:00:00|||||||||11
1647856800000|2022-03-21 10:00:00|50612||50612||50612||50612||89
1647860400000|2022-03-21 11:00:00|50700|50251|50854|50600|51068|50600|50700|50251|108
1647864000000|2022-03-21 12:00:00|50849|50500|50840|50500|51167|50600|50600|50500|494
1647867600000|2022-03-21 13:00:00|50800|50504|51054|51028|51326|51300|50642|50428|140062
1647871200000|2022-03-21 14:00:00|51055|51016|50867|50859|51129|51106|50660|50640|138304
1647874800000|2022-03-21 15:00:00|50898|50860|50747|50710|50977|50947|50717|50701|161302
1647878400000|2022-03-21 16:00:00|50754|50711|50659|50639|50877|50848|50585|50538|85900
1647882000000|2022-03-21 17:00:00|50657|50650|50597|50580|50700|50671|50450|50438|82463
1647885600000|2022-03-21 18:00:00|50598|50581|50541|50526|50709|50690|50496|50469|99354
1647889200000|2022-03-21 19:00:00|50553|50528|50806|50766|50806|50779|50504|50468|172596
1647892800000|2022-03-21 20:00:00|50814|50805|50860|50800|51500|50837|50814|50484|107404
1647896400000|2022-03-21 21:00:00||50775||50770||50800||50770|33
1647900000000|2022-03-21 22:00:00|50770|50766|50860|50701|50860|50766|50766|50653|345
1647903600000|2022-03-21 23:00:00||50653||50713||50780||50653|225
1647936000000|2022-03-22 08:00:00|51500|49600|51500|50653|51500|50653|51500|49600|7
1647939600000|2022-03-22 09:00:00||50894||50653||50894||50653|5
1647943200000|2022-03-22 10:00:00|51176||51500||51500||51176||7
1647946800000|2022-03-22 11:00:00|51400||51100||51400||51100||49
1647950400000|2022-03-22 12:00:00|51050|50654|51039|50717|51050|50920|51034|50654|181
1647954000000|2022-03-22 13:00:00|51050|50718|50696|50653|51200|51167|50679|50653|108634
1647957600000|2022-03-22 14:00:00|50694|50668|50932|50920|51150|51127|50680|50653|130846
1647961200000|2022-03-22 15:00:00|50937|50921|50800|50771|50949|50924|50669|50653|116171
1647964800000|2022-03-22 16:00:00|50804|50775|50824|50799|50880|50863|50644|50610|99063
1647968400000|2022-03-22 17:00:00|50819|50798|50718|50695|50824|50800|50624|50594|78771
1647972000000|2022-03-22 18:00:00|50717|50696|50513|50488|50743|50714|50497|50483|109373
1647975600000|2022-03-22 19:00:00|50512|50489|50570|50533|50800|50758|50497|50485|310978
1647979200000|2022-03-22 20:00:00|50569|50532|50436|50350|50898|50552|50436|50320|118763
1647982800000|2022-03-22 21:00:00|50530|50400|50530|50400|50530|50400|50400|50400|680
1647986400000|2022-03-22 22:00:00|50500|50320|50540|50320|50840|50400|50460|49940|256
1647990000000|2022-03-22 23:00:00|50609|50400|50540|50400|50609|50401|50530|50400|27
1648022400000|2022-03-23 08:00:00|50843|49600|50843|49940|50843|50320|50810|49600|1
1648026000000|2022-03-23 09:00:00|50532|50100|50532|49940|50532|50100|50532|49940|64
1648029600000|2022-03-23 10:00:00|||||||||29
1648033200000|2022-03-23 11:00:00|50843|49950|50512|50000|50843|50000|50512|49940|1
1648036800000|2022-03-23 12:00:00|50507|50100|50512|50150|50512|50150|50379|50100|94
1648040400000|2022-03-23 13:00:00|50462|50156|50470|50409|50631|50614|50246|50101|122106
1648044000000|2022-03-23 14:00:00|50469|50410|50354|50336|50737|50694|50346|50316|117017
1648047600000|2022-03-23 15:00:00|50353|50343|50291|50274|50421|50408|50204|50182|90009
1648051200000|2022-03-23 16:00:00|50294|50275|50308|50300|50412|50401|50205|50176|135148
1648054800000|2022-03-23 17:00:00|50307|50307|50429|50410|50471|50453|50239|50224|139678
1648058400000|2022-03-23 18:00:00|50437|50411|50537|50517|50600|50579|50387|50352|149303
1648062000000|2022-03-23 19:00:00|50539|50522|50321|50311|50679|50655|50312|50297|322625
1648065600000|2022-03-23 20:00:00|50338|50296|50323|50200|50970|50296|50323|50200|123143
1648069200000|2022-03-23 21:00:00|||||||||136
1648072800000|2022-03-23 22:00:00|50800|50252|50399|50252|50800|50252|50340|50252|12
1648076400000|2022-03-23 23:00:00|50800|50323|50800|50323|50800|50323|50440|50323|57
1648108800000|2022-03-24 08:00:00|51000|49700|50985|49940|51000|49940|50984|49700|0
1648112400000|2022-03-24 09:00:00|51000||51000||51000||51000||0
1648116000000|2022-03-24 10:00:00|50586||50586||50586||50586||6
1648119600000|2022-03-24 11:00:00|50523|50140|50586|50107|50586|50140|50494|49940|52
1648123200000|2022-03-24 12:00:00|50502|50114|50492|50116|50586|50400|50454|50107|277
1648126800000|2022-03-24 13:00:00|50586|50113|50821|50779|50883|50856|50420|50113|88599
1648130400000|2022-03-24 14:00:00|50820|50780|50895|50869|50947|50917|50665|50630|137328
1648134000000|2022-03-24 15:00:00|50905|50865|51172|51151|51245|51229|50900|50863|208256
1648137600000|2022-03-24 16:00:00|51173|51153|51261|51225|51262|51252|51058|51034|135788
1648141200000|2022-03-24 17:00:00|51262|51226|51535|51514|51600|51565|51210|51195|213824
1648144800000|2022-03-24 18:00:00|51531|51516|51338|51322|51546|51538|51315|51284|178061
1648148400000|2022-03-24 19:00:00|51337|51313|51366|51347|51425|51414|51249|51230|283857
1648152000000|2022-03-24 20:00:00|51394|51365|51600|51250|51600|51365|51340|51000|29998
1648155600000|2022-03-24 21:00:00|51440||51600||51600||51440||47
1648159200000|2022-03-24 22:00:00|||||||||87
1648162800000|2022-03-24 23:00:00|51346|51000|51346|51005|51346|51340|51346|51000|153
1648195200000|2022-03-25 08:00:00|53500|50100|52356|50900|53500|50900|52356|50100|8
1648198800000|2022-03-25 09:00:00|||||||||1
1648202400000|2022-03-25 10:00:00|||||||||9
1648206000000|2022-03-25 11:00:00|52500|51000|51590|50900|52500|51210|51500|50900|158
1648209600000|2022-03-25 12:00:00|51512|50907|51590|51125|51590|51250|51512|50900|558
1648213200000|2022-03-25 13:00:00|51425|51300|51402|51354|51600|51520|51306|51000|88795
1648216800000|2022-03-25 14:00:00|51401|51361|51461|51439|51670|51653|51359|51334|115050
1648220400000|2022-03-25 15:00:00|51459|51438|51103|51085|51513|51484|50983|50947|161736
1648224000000|2022-03-25 16:00:00|51102|51084|51051|51021|51134|51114|50965|50945|167891
1648227600000|2022-03-25 17:00:00|51050|51022|51173|51164|51189|51171|50932|50901|161951
1648231200000|2022-03-25 18:00:00|51172|51158|51079|51034|51285|51263|51058|51031|193863
1648234800000|2022-03-25 19:00:00|51078|51035|51303|51268|51314|51300|51025|51000|192758
1648238400000|2022-03-25 20:00:00|51269|51248|51299|51035|51511|51248|51269|51000|36670
1648454400000|2022-03-28 08:00:00|53000|50787|53000|50123|53500|50787|53000|50100|36
1648458000000|2022-03-28 09:00:00|53500|50166|53500|50202|53500|50202|53500|50166|18
1648461600000|2022-03-28 10:00:00|51890|50123|53500|50124|53500|50142|51890|50100|38
1648465200000|2022-03-28 11:00:00|53410|50387|52000|51000|53410|51261|52000|50387|173
1648468800000|2022-03-28 12:00:00|51742|50925|51400|50989|52000|51224|51400|50900|277
1648472400000|2022-03-28 13:00:00|51810|50995|51253|51221|51860|51500|50888|50833|183567
1648476000000|2022-03-28 14:00:00|51246|51222|51191|51166|51266|51225|51033|51000|114220
1648479600000|2022-03-28 15:00:00|51190|51167|51033|51016|51191|51172|50968|50941|98395
1648483200000|2022-03-28 16:00:00|51032|51006|51091|51076|51130|51110|50967|50950|75255
1648486800000|2022-03-28 17:00:00|51093|51077|51033|51015|51132|51113|51002|50976|96161
1648490400000|2022-03-28 18:00:00|51028|51018|51180|51166|51200|51191|51015|50995|104780
1648494000000|2022-03-28 19:00:00|51188|51173|51317|51303|51331|51319|51099|51080|175750
1648497600000|2022-03-28 20:00:00|51343|51278|51299|51032|51500|51278|51299|50995|72059
1648501200000|2022-03-28 21:00:00|||||||||173
1648504800000|2022-03-28 22:00:00|51500|51050|51500|51241|51500|51268|51390|51050|680
1648508400000|2022-03-28 23:00:00|51400|51050|51498|51231|51500|51241|51400|51050|70
1648540800000|2022-03-29 08:00:00|52040|51239|51800|50900|52040|51239|51800|50900|19
1648544400000|2022-03-29 09:00:00|51784||51551||51800||51551||2
1648548000000|2022-03-29 10:00:00||50200||50200||51224||50200|208
1648551600000|2022-03-29 11:00:00|51500|50522|51551|51000|51551|51380|51500|50522|507
1648555200000|2022-03-29 12:00:00|51784|50841|51600|51200|51800|51460|51600|50841|888
1648558800000|2022-03-29 13:00:00|51784|51443|51755|51716|51999|51948|51519|51200|210374
1648562400000|2022-03-29 14:00:00|51754|51719|51342|51313|51800|51776|51323|51292|310964
1648566000000|2022-03-29 15:00:00|51361|51314|51056|51040|51396|51369|51040|51030|220213
1648569600000|2022-03-29 16:00:00|51057|51041|50856|50827|51074|51069|50723|50711|200169
1648573200000|2022-03-29 17:00:00|50849|50828|50970|50955|51119|51111|50834|50818|148539
1648576800000|2022-03-29 18:00:00|50969|50956|51070|51047|51081|51060|50905|50880|135279
1648580400000|2022-03-29 19:00:00|51074|51046|51090|51038|51166|51155|50991|50979|298483
1648584000000|2022-03-29 20:00:00|51164|51006|51127|50900|51164|51006|51090|50800|108518
1648587600000|2022-03-29 21:00:00||50921||50900||50921||50900|114
1648591200000|2022-03-29 22:00:00|51073|50903|51073|50900|51073|50903|51073|50900|9
1648594800000|2022-03-29 23:00:00|51072|50904|51072|50904|51073|50904|51072|50900|52
1648627200000|2022-03-30 08:00:00|51406|49700|52499|49977|52499|49977|51406|49700|41
1648630800000|2022-03-30 09:00:00|51908||52499||52499||51908||8
1648634400000|2022-03-30 10:00:00|51500|49940|51000|49940|52499|49940|50989|49940|151
1648638000000|2022-03-30 11:00:00|51300|49970|51100|50790|51300|50820|51100|49970|175
1648641600000|2022-03-30 12:00:00|50980||51100||51100||50980||333
1648645200000|2022-03-30 13:00:00|51099|50800|51946|51902|52136|52104|51099|50774|218258
1648648800000|2022-03-30 14:00:00|51947|51903|51700|51687|52099|52088|51330|51303|188226
1648652400000|2022-03-30 15:00:00|51701|51694|51883|51853|52000|51992|51697|51655|104076
1648656000000|2022-03-30 16:00:00|51872|51854|51608|51596|51936|51909|51596|51579|142403
1648659600000|2022-03-30 17:00:00|51630|51597|51774|51766|51800|51779|51449|51429|149435
1648663200000|2022-03-30 18:00:00|51775|51767|51877|51857|51950|51940|51775|51739|92140
1648666800000|2022-03-30 19:00:00|51868|51861|52081|52058|52104|52101|51790|51773|317229
1648670400000|2022-03-30 20:00:00|52106|52059|52189|52082|52356|52100|52106|51810|65825
1648674000000|2022-03-30 21:00:00|52190||52190||52190||52180||244
1648677600000|2022-03-30 22:00:00||52000||51810||52082||51810|60
1648681200000|2022-03-30 23:00:00|52189|52000|52061|51900|52300|52031|52061|51810|197
1648713600000|2022-03-31 08:00:00|52626|50000|53844|50000|53844|50140|52626|50000|72
1648717200000|2022-03-31 09:00:00|||||||||2
1648720800000|2022-03-31 10:00:00|52472|52363|52470|51054|53844|52363|52139|50000|198
1648724400000|2022-03-31 11:00:00|52100|51247|52470|51900|52470|52126|52000|51247|734
1648728000000|2022-03-31 12:00:00|52115|51940|52100|51900|52470|51940|52100|51900|867
1648731600000|2022-03-31 13:00:00|52030|52000|51830|51800|52100|52000|51350|51325|393592
1648735200000|2022-03-31 14:00:00|51831|51801|51758|51722|51945|51922|51536|51518|157525
1648738800000|2022-03-31 15:00:00|51757|51721|52148|52127|52149|52127|51733|51689|107817
1648742400000|2022-03-31 16:00:00|52135|52124|51987|51970|52200|52183|51940|51925|119631
1648746000000|2022-03-31 17:00:00|51992|51977|51869|51852|52000|51986|51783|51764|113097
1648749600000|2022-03-31 18:00:00|51868|51851|51653|51638|51868|51851|51561|51544|109328
1648753200000|2022-03-31 19:00:00|51666|51639|51020|51001|51781|51760|50975|50972|563047
1648756800000|2022-03-31 20:00:00|51053|50972|51600|51000|51622|51000|50997|50600|304948
1648760400000|2022-03-31 21:00:00|51622||51536||51622||51180||252
1648764000000|2022-03-31 22:00:00|51240||51240||51240||51101||307
1648767600000|2022-03-31 23:00:00|51542||51390||51542||51240||107
1648800000000|2022-04-01 08:00:00|51750|50886|52499|49940|53000|50886|51750|49940|4
1648803600000|2022-04-01 09:00:00|||||||||6
1648807200000|2022-04-01 10:00:00|52930||53000||53000||51872||19
1648810800000|2022-04-01 11:00:00|52144|49955|51805|51050|52144|51450|51450|49955|888
1648814400000|2022-04-01 12:00:00|51478|51000|51500|50997|51805|51135|51440|50900|2800
1648818000000|2022-04-01 13:00:00|51499|51000|51278|51242|51500|51322|50710|50659|130304
1648821600000|2022-04-01 14:00:00|51276|51236|51223|51203|51496|51465|50979|50949|106467
1648825200000|2022-04-01 15:00:00|51222|51202|51167|51147|51288|51272|51081|51048|97108
1648828800000|2022-04-01 16:00:00|51161|51149|51103|51091|51189|51171|50975|50945|78392
1648832400000|2022-04-01 17:00:00|51104|51092|51132|51103|51141|51104|50898|50870|68870
1648836000000|2022-04-01 18:00:00|51131|51100|51272|51255|51371|51363|51100|51073|99118
1648839600000|2022-04-01 19:00:00|51267|51256|51248|51240|51374|51353|51093|51078|220219
1648843200000|2022-04-01 20:00:00|51274|51223|51252|51100|51811|51259|51252|50700|106750
1649059200000|2022-04-04 08:00:00|51684|51036|53500|50800|53500|51036|51684|50140|3
1649062800000|2022-04-04 09:00:00|||||||||3
1649066400000|2022-04-04 10:00:00|51541||51541||51541||51541||106
1649070000000|2022-04-04 11:00:00|51500|50668|51500|51011|51500|51150|51494|50668|50
1649073600000|2022-04-04 12:00:00|51260|51000|51300|51000|51300|51300|51244|51000|545
1649077200000|2022-04-04 13:00:00|51250|51019|50815|50767|51373|51248|50684|50670|144516
1649080800000|2022-04-04 14:00:00|50816|50774|50781|50756|50866|50843|50475|50450|118677
1649084400000|2022-04-04 15:00:00|50780|50741|51070|51032|51095|51075|50750|50725|97809
1649088000000|2022-04-04 16:00:00|51060|51033|50713|50681|51086|51083|50657|50648|75095
1649091600000|2022-04-04 17:00:00|50712|50682|50799|50777|50960|50932|50645|50635|53835
1649095200000|2022-04-04 18:00:00|50798|50775|50892|50877|50974|50944|50782|50764|80258
1649098800000|2022-04-04 19:00:00|50888|50871|51010|50976|51076|51059|50768|50750|239534
1649102400000|2022-04-04 20:00:00|51009|50975|51110|51000|51149|51110|50977|50642|290193
1649106000000|2022-04-04 21:00:00|51100|51021|51100|51000|51100|51021|51100|51000|56
1649109600000|2022-04-04 22:00:00|||||||||312
1649113200000|2022-04-04 23:00:00|51099|51047|51099|51000|51099|51047|51099|51000|161
1649145600000|2022-04-05 08:00:00|51472|50461|53500|50210|53500|50461|51300|49940|6
1649149200000|2022-04-05 09:00:00|51470|50240|51470|50282|51470|50282|51470|50240|7
1649152800000|2022-04-05 10:00:00|51878|50288|52300|50380|52300|50380|51878|50288|29
1649156400000|2022-04-05 11:00:00|51877|50453|51149|50600|51877|51100|51100|50453|797
1649160000000|2022-04-05 12:00:00|51000|50500|51000|50600|51149|50600|51000|50500|447
1649163600000|2022-04-05 13:00:00|50980|50677|51948|51919|51956|51934|50798|50600|124326
1649167200000|2022-04-05 14:00:00|51947|51924|52278|52265|52278|52265|51776|51750|223255
1649170800000|2022-04-05 15:00:00|52277|52264|52333|52325|52470|52449|52161|52128|197653
1649174400000|2022-04-05 16:00:00|52337|52326|52332|52308|52463|52452|52176|52147|141687
1649178000000|2022-04-05 17:00:00|52330|52309|52135|52118|52484|52461|52100|52073|100252
1649181600000|2022-04-05 18:00:00|52134|52113|51927|51911|52173|52155|51912|51901|73820
1649185200000|2022-04-05 19:00:00|51929|51913|51822|51803|51974|51949|51571|51552|341339
1649188800000|2022-04-05 20:00:00|51838|51804|51929|51781|52475|51821|51838|51077|95017
1649192400000|2022-04-05 21:00:00|51861|51721|51830|51776|51929|51791|51830|51500|1451
1649196000000|2022-04-05 22:00:00|51929|51500|51929|51701|51929|51701|51929|51500|440
1649199600000|2022-04-05 23:00:00|51800|51731|51800|51575|51800|51731|51800|51500|37
1649232000000|2022-04-06 08:00:00|51884|51062|53304|50900|53304|51062|51884|50800|2
1649235600000|2022-04-06 09:00:00|53298||53304||53304||53298||15
1649239200000|2022-04-06 10:00:00|53298|50911|51500|50911|53298|50911|51500|50911|10
1649242800000|2022-04-06 11:00:00|51914|51300|52469|51400|52475|51400|51400|51000|742
1649246400000|2022-04-06 12:00:00|52475|51447|51700|51515|52475|51600|51449|51400|1716
1649250000000|2022-04-06 13:00:00|51800|51560|52454|52437|52477|52455|51780|51408|175116
1649253600000|2022-04-06 14:00:00|52456|52439|52207|52160|52580|52550|52173|52152|226661
1649257200000|2022-04-06 15:00:00|52206|52162|52583|52556|52666|52653|52167|52137|177034
1649260800000|2022-04-06 16:00:00|52580|52555|52634|52618|52700|52690|52464|52448|130831
1649264400000|2022-04-06 17:00:00|52630|52613|52802|52718|52977|52964|52613|52600|225262
1649268000000|2022-04-06 18:00:00|52803|52723|53128|53104|53222|53207|52589|52578|260897
1649271600000|2022-04-06 19:00:00|53129|53105|53192|53175|53368|53345|53020|53000|583878
1649275200000|2022-04-06 20:00:00|53214|53147|53284|53178|53600|53200|53200|53000|40516
1649278800000|2022-04-06 21:00:00|53263|53180|53249|53175|53284|53180|53249|53175|871
1649282400000|2022-04-06 22:00:00|53245|53176|53250|53175|53250|53176|53245|53100|785
1649286000000|2022-04-06 23:00:00|53174|53200|53240|53007|53240|53200|53174|53007|1021
1649318400000|2022-04-07 08:00:00|54553|52887|54821|52100|54821|52887|54553|51614|7
1649322000000|2022-04-07 09:00:00|53526|53250|53526|53301|53526|53400|53500|52825|112
1649325600000|2022-04-07 10:00:00|53500|53350|53526|53301|53526|53483|53500|53301|559
1649329200000|2022-04-07 11:00:00|53480|53413|53397|53300|53526|53432|53392|53202|753
1649332800000|2022-04-07 12:00:00|53301|53240|53297|53175|53397|53301|53267|52800|1996
1649336400000|2022-04-07 13:00:00|53210|52801|53588|53544|53679|53655|52846|52500|235410
1649340000000|2022-04-07 14:00:00|53587|53545|53358|53325|53671|53627|53100|53049|194844
1649343600000|2022-04-07 15:00:00|53350|53326|53599|53582|53620|53617|53194|53174|139066
1649347200000|2022-04-07 16:00:00|53600|53583|53634|53616|53807|53803|53599|53582|135785
1649350800000|2022-04-07 17:00:00|53632|53613|53766|53743|53847|53821|53576|53548|139970
1649354400000|2022-04-07 18:00:00|53765|53744|53721|53689|53765|53761|53577|53548|130728
1649358000000|2022-04-07 19:00:00|53714|53685|53702|53681|53794|53782|53601|53580|213395
1649361600000|2022-04-07 20:00:00|53740|53675|53700|53300|54503|53700|53700|53300|121640
1649365200000|2022-04-07 21:00:00||53301||53331||53331||53301|8935
1649368800000|2022-04-07 22:00:00|53725|53330|53797|53391|53800|53500|53725|53330|125
1649372400000|2022-04-07 23:00:00|53790|53601|53785|53723|53790|53723|53784|53601|347
1649404800000|2022-04-08 08:00:00|55500|51900|55500|51900|55500|53611|54225|51900|75
1649408400000|2022-04-08 09:00:00|||||||||6
1649412000000|2022-04-08 10:00:00|54442|53695|54442|53695|54442|53695|54442|53695|14
1649415600000|2022-04-08 11:00:00|54150|53751|54000|53700|54150|53912|53935|53525|175
1649419200000|2022-04-08 12:00:00|54059|53587|53999|53800|54100|53995|53881|53587|2360
1649422800000|2022-04-08 13:00:00|53881|53816|54204|54153|54292|54267|53828|53800|246958
1649426400000|2022-04-08 14:00:00|54203|54139|54495|54459|54543|54508|54102|54017|355382
1649430000000|2022-04-08 15:00:00|54494|54460|54502|54480|54586|54571|54344|54314|219060
1649433600000|2022-04-08 16:00:00|54501|54481|54552|54531|54590|54575|54339|54313|182356
1649437200000|2022-04-08 17:00:00|54551|54532|54741|54727|54750|54747|54513|54499|213704
1649440800000|2022-04-08 18:00:00|54740|54731|54728|54703|54900|54890|54663|54650|340858
1649444400000|2022-04-08 19:00:00|54725|54704|54681|54636|54778|54757|54526|54512|360264
1649448000000|2022-04-08 20:00:00|54690|54626|54596|54500|55150|54626|54593|54500|76332
1649059200000|2022-04-04 08:00:00|51684|51036|53500|50800|53500|51036|51684|50140|3
1649062800000|2022-04-04 09:00:00|||||||||3
1649066400000|2022-04-04 10:00:00|51541||51541||51541||51541||106
1649070000000|2022-04-04 11:00:00|51500|50668|51500|51011|51500|51150|51494|50668|50
1649073600000|2022-04-04 12:00:00|51260|51000|51300|51000|51300|51300|51244|51000|545
1649077200000|2022-04-04 13:00:00|51250|51019|50815|50767|51373|51248|50684|50670|144516
1649080800000|2022-04-04 14:00:00|50816|50774|50781|50756|50866|50843|50475|50450|118677
1649084400000|2022-04-04 15:00:00|50780|50741|51070|51032|51095|51075|50750|50725|97809
1649088000000|2022-04-04 16:00:00|51060|51033|50713|50681|51086|51083|50657|50648|75095
1649091600000|2022-04-04 17:00:00|50712|50682|50799|50777|50960|50932|50645|50635|53835
1649095200000|2022-04-04 18:00:00|50798|50775|50892|50877|50974|50944|50782|50764|80258
1649098800000|2022-04-04 19:00:00|50888|50871|51010|50976|51076|51059|50768|50750|239534
1649102400000|2022-04-04 20:00:00|51009|50975|51110|51000|51149|51110|50977|50642|290193
1649106000000|2022-04-04 21:00:00|51100|51021|51100|51000|51100|51021|51100|51000|56
1649109600000|2022-04-04 22:00:00|||||||||312
1649113200000|2022-04-04 23:00:00|51099|51047|51099|51000|51099|51047|51099|51000|161
1649145600000|2022-04-05 08:00:00|51472|50461|53500|50210|53500|50461|51300|49940|6
1649149200000|2022-04-05 09:00:00|51470|50240|51470|50282|51470|50282|51470|50240|7
1649152800000|2022-04-05 10:00:00|51878|50288|52300|50380|52300|50380|51878|50288|29
1649156400000|2022-04-05 11:00:00|51877|50453|51149|50600|51877|51100|51100|50453|797
1649160000000|2022-04-05 12:00:00|51000|50500|51000|50600|51149|50600|51000|50500|447
1649163600000|2022-04-05 13:00:00|50980|50677|51948|51919|51956|51934|50798|50600|124326
1649167200000|2022-04-05 14:00:00|51947|51924|52278|52265|52278|52265|51776|51750|223255
1649170800000|2022-04-05 15:00:00|52277|52264|52333|52325|52470|52449|52161|52128|197653
1649174400000|2022-04-05 16:00:00|52337|52326|52332|52308|52463|52452|52176|52147|141687
1649178000000|2022-04-05 17:00:00|52330|52309|52135|52118|52484|52461|52100|52073|100252
1649181600000|2022-04-05 18:00:00|52134|52113|51927|51911|52173|52155|51912|51901|73820
1649185200000|2022-04-05 19:00:00|51929|51913|51822|51803|51974|51949|51571|51552|341339
1649188800000|2022-04-05 20:00:00|51838|51804|51929|51781|52475|51821|51838|51077|95017
1649192400000|2022-04-05 21:00:00|51861|51721|51830|51776|51929|51791|51830|51500|1451
1649196000000|2022-04-05 22:00:00|51929|51500|51929|51701|51929|51701|51929|51500|440
1649199600000|2022-04-05 23:00:00|51800|51731|51800|51575|51800|51731|51800|51500|37
1649232000000|2022-04-06 08:00:00|51884|51062|53304|50900|53304|51062|51884|50800|2
1649235600000|2022-04-06 09:00:00|53298||53304||53304||53298||15
1649239200000|2022-04-06 10:00:00|53298|50911|51500|50911|53298|50911|51500|50911|10
1649242800000|2022-04-06 11:00:00|51914|51300|52469|51400|52475|51400|51400|51000|742
1649246400000|2022-04-06 12:00:00|52475|51447|51700|51515|52475|51600|51449|51400|1716
1649250000000|2022-04-06 13:00:00|51800|51560|52454|52437|52477|52455|51780|51408|175116
1649253600000|2022-04-06 14:00:00|52456|52439|52207|52160|52580|52550|52173|52152|226661
1649257200000|2022-04-06 15:00:00|52206|52162|52583|52556|52666|52653|52167|52137|177034
1649260800000|2022-04-06 16:00:00|52580|52555|52634|52618|52700|52690|52464|52448|130831
1649264400000|2022-04-06 17:00:00|52630|52613|52802|52718|52977|52964|52613|52600|225262
1649268000000|2022-04-06 18:00:00|52803|52723|53128|53104|53222|53207|52589|52578|260897
1649271600000|2022-04-06 19:00:00|53129|53105|53192|53175|53368|53345|53020|53000|583878
1649275200000|2022-04-06 20:00:00|53214|53147|53284|53178|53600|53200|53200|53000|40516
1649278800000|2022-04-06 21:00:00|53263|53180|53249|53175|53284|53180|53249|53175|871
1649282400000|2022-04-06 22:00:00|53245|53176|53250|53175|53250|53176|53245|53100|785
1649286000000|2022-04-06 23:00:00|53174|53200|53240|53007|53240|53200|53174|53007|1021
1649318400000|2022-04-07 08:00:00|54553|52887|54821|52100|54821|52887|54553|51614|7
1649322000000|2022-04-07 09:00:00|53526|53250|53526|53301|53526|53400|53500|52825|112
1649325600000|2022-04-07 10:00:00|53500|53350|53526|53301|53526|53483|53500|53301|559
1649329200000|2022-04-07 11:00:00|53480|53413|53397|53300|53526|53432|53392|53202|753
1649332800000|2022-04-07 12:00:00|53301|53240|53297|53175|53397|53301|53267|52800|1996
1649336400000|2022-04-07 13:00:00|53210|52801|53588|53544|53679|53655|52846|52500|235410
1649340000000|2022-04-07 14:00:00|53587|53545|53358|53325|53671|53627|53100|53049|194844
1649343600000|2022-04-07 15:00:00|53350|53326|53599|53582|53620|53617|53194|53174|139066
1649347200000|2022-04-07 16:00:00|53600|53583|53634|53616|53807|53803|53599|53582|135785
1649350800000|2022-04-07 17:00:00|53632|53613|53766|53743|53847|53821|53576|53548|139970
1649354400000|2022-04-07 18:00:00|53765|53744|53721|53689|53765|53761|53577|53548|130728
1649358000000|2022-04-07 19:00:00|53714|53685|53702|53681|53794|53782|53601|53580|213395
1649361600000|2022-04-07 20:00:00|53740|53675|53700|53300|54503|53700|53700|53300|121640
1649365200000|2022-04-07 21:00:00||53301||53331||53331||53301|8935
1649368800000|2022-04-07 22:00:00|53725|53330|53797|53391|53800|53500|53725|53330|125
1649372400000|2022-04-07 23:00:00|53790|53601|53785|53723|53790|53723|53784|53601|347
1649404800000|2022-04-08 08:00:00|55500|51900|55500|51900|55500|53611|54225|51900|75
1649408400000|2022-04-08 09:00:00|||||||||6
1649412000000|2022-04-08 10:00:00|54442|53695|54442|53695|54442|53695|54442|53695|14
1649415600000|2022-04-08 11:00:00|54150|53751|54000|53700|54150|53912|53935|53525|175
1649419200000|2022-04-08 12:00:00|54059|53587|53999|53800|54100|53995|53881|53587|2360
1649422800000|2022-04-08 13:00:00|53881|53816|54204|54153|54292|54267|53828|53800|246958
1649426400000|2022-04-08 14:00:00|54203|54139|54495|54459|54543|54508|54102|54017|355382
1649430000000|2022-04-08 15:00:00|54494|54460|54502|54480|54586|54571|54344|54314|219060
1649433600000|2022-04-08 16:00:00|54501|54481|54552|54531|54590|54575|54339|54313|182356
1649437200000|2022-04-08 17:00:00|54551|54532|54741|54727|54750|54747|54513|54499|213704
1649440800000|2022-04-08 18:00:00|54740|54731|54728|54703|54900|54890|54663|54650|340858
1649444400000|2022-04-08 19:00:00|54725|54704|54681|54636|54778|54757|54526|54512|360264
1649448000000|2022-04-08 20:00:00|54690|54626|54596|54500|55150|54626|54593|54500|76332
1649664000000|2022-04-11 08:00:00|54985|54151|54550|54350|54985|54525|54544|54151|442
1649667600000|2022-04-11 09:00:00|54500||54989||54995||54500||224
1649671200000|2022-04-11 10:00:00|54600|54489|54596|54350|54995|54489|54500|54350|326
1649674800000|2022-04-11 11:00:00|54580|54460|54596|54365|54596|54552|54580|54350|702
1649678400000|2022-04-11 12:00:00|54578|54508|54596|54411|54596|54508|54500|54365|1051
1649682000000|2022-04-11 13:00:00|54495|54443|54467|54447|54767|54713|54178|54000|307622
1649685600000|2022-04-11 14:00:00|54451|54446|54239|54189|54467|54446|53945|53918|415944
1649689200000|2022-04-11 15:00:00|54238|54186|54329|54293|54587|54561|54143|54105|276564
1649692800000|2022-04-11 16:00:00|54316|54298|54210|54191|54410|54387|54203|54180|189091
1649696400000|2022-04-11 17:00:00|54209|54196|54074|54042|54238|54216|53777|53755|186804
1649700000000|2022-04-11 18:00:00|54073|54041|54000|53983|54197|54176|53971|53949|154595
1649703600000|2022-04-11 19:00:00|53999|53975|53772|53744|54016|53998|53670|53652|315797
1649707200000|2022-04-11 20:00:00|53771|53745|54300|53651|54300|53745|53744|53059|126887
1649710800000|2022-04-11 21:00:00|54289|53621|54199|53744|54300|53744|54199|53511|76
1649714400000|2022-04-11 22:00:00|||||||||37
1649718000000|2022-04-11 23:00:00|54160|53511|54000|53565|54190|53565|53850|53511|183
1649750400000|2022-04-12 08:00:00|53874|53285|54440|51900|54440|53285|53874|51900|14
1649754000000|2022-04-12 09:00:00|53800|52300|53800|53200|53800|53200|53800|52300|24
1649757600000|2022-04-12 10:00:00|54229|52771|54300|53800|54440|53800|54175|52754|62
1649761200000|2022-04-12 11:00:00|53879|53744|54300|53520|54300|53800|53879|53511|322
1649764800000|2022-04-12 12:00:00|54294|53535|54200|53975|54300|53975|54178|53535|1242
1649768400000|2022-04-12 13:00:00|54051|53750|53600|53580|54300|54066|53336|53208|224858
1649772000000|2022-04-12 14:00:00|53605|53515|53604|53577|53791|53756|53311|53274|188648
1649775600000|2022-04-12 15:00:00|53594|53578|53565|53550|53750|53723|53555|53529|180602
1649779200000|2022-04-12 16:00:00|53564|53551|53365|53339|53600|53585|53341|53303|179041
1649782800000|2022-04-12 17:00:00|53364|53338|53334|53316|53528|53512|53300|53262|221272
1649786400000|2022-04-12 18:00:00|53333|53315|53487|53466|53510|53498|53269|53255|194973
1649790000000|2022-04-12 19:00:00|53486|53465|53421|53402|53506|53488|53083|53078|492324
1649793600000|2022-04-12 20:00:00|53452|53420|53528|53100|54400|53451|53371|53078|37887
1649797200000|2022-04-12 21:00:00|53523|53078|53516|53305|53523|53321|53516|53050|216
1649800800000|2022-04-12 22:00:00|53448|53371|53748|53400|53748|53448|53448|53371|393
1649804400000|2022-04-12 23:00:00|53540|53402|53748|53371|53748|53402|53540|53371|186
1649836800000|2022-04-13 08:00:00|54056|53353|54562|51900|54562|53353|54056|51900|12
1649840400000|2022-04-13 09:00:00|54000|53371|54000|53371|54000|53371|54000|53371|24
1649844000000|2022-04-13 10:00:00|53940|52945|54000|53371|54000|53371|53940|51900|26
1649847600000|2022-04-13 11:00:00|53870|53550|54000|53439|54000|53550|53865|53371|327
1649851200000|2022-04-13 12:00:00|54229|53401|53980|53335|54250|53498|53486|53335|647
1649854800000|2022-04-13 13:00:00|53979|53400|53000|52938|53998|53593|52937|52900|221912
1649858400000|2022-04-13 14:00:00|52999|52939|53269|53248|53365|53298|52880|52850|262227
1649862000000|2022-04-13 15:00:00|53266|53245|53318|53300|53500|53460|53225|53207|190686
1649865600000|2022-04-13 16:00:00|53319|53303|53506|53481|53648|53618|53319|53302|118992
1649869200000|2022-04-13 17:00:00|53504|53482|53628|53601|53693|53682|53409|53398|143799
1649872800000|2022-04-13 18:00:00|53627|53599|53658|53639|53668|53648|53497|53464|148216
1649876400000|2022-04-13 19:00:00|53656|53641|53806|53764|53839|53817|53539|53511|324624
1649880000000|2022-04-13 20:00:00|54255|53137|53799|53650|54294|53700|53700|53137|67860
1649883600000|2022-04-13 21:00:00|53790|53700|53789|53601|53790|53725|53720|53134|995
1649887200000|2022-04-13 22:00:00|53769|53646|53789|53601|53789|53710|53675|53601|526
1649890800000|2022-04-13 23:00:00|53660|53640|53669|53550|53789|53640|53565|53134|2306
1649923200000|2022-04-14 08:00:00|54988|53134|54988|53134|54988|53134|54988|53134|104
1649926800000|2022-04-14 09:00:00|54240|54000|54000|53134|54988|54000|54000|53134|2153
1649930400000|2022-04-14 10:00:00|53995|54000|54250|53860|54900|54200|53974|53134|1633
1649934000000|2022-04-14 11:00:00|54249|54000|53989|53800|54293|54011|53970|53137|2218
1649937600000|2022-04-14 12:00:00|53848|53950|53699|53300|54051|53950|53300|53137|5251
1649941200000|2022-04-14 13:00:00|53640|53301|54465|54404|55368|55288|53560|53294|401443
1649944800000|2022-04-14 14:00:00|54464|54405|54237|54203|54800|54755|54216|54157|414100
1649948400000|2022-04-14 15:00:00|54236|54204|54001|53978|54429|54384|53922|53900|188265
1649952000000|2022-04-14 16:00:00|54000|53977|53832|53806|54104|54058|53641|53606|225805
1649955600000|2022-04-14 17:00:00|53831|53795|53985|53961|54107|54080|53739|53691|195320
1649959200000|2022-04-14 18:00:00|53984|53959|53633|53617|54054|54024|53626|53600|217024
1649962800000|2022-04-14 19:00:00|53632|53618|53500|53464|53984|53943|53450|53407|435843
1649966400000|2022-04-14 20:00:00|53612|53499|53550|53377|54523|53499|53488|53291|222508
1649970000000|2022-04-14 21:00:00||53482||53500||53500||53482|48
1649973600000|2022-04-14 22:00:00|53600|53505|53860|53482|53860|53561|53590|53482|482
1649977200000|2022-04-14 23:00:00|54041|53485|53790|53485|54041|53495|53790|53485|180
1650286800000|2022-04-18 13:00:00|53793|53519|53667|53627|54100|54075|53603|53517|93992
1650290400000|2022-04-18 14:00:00|53666|53630|53619|53596|53670|53633|53247|53213|100076
1650294000000|2022-04-18 15:00:00|53614|53595|53154|53138|53623|53601|53047|53025|111660
1650297600000|2022-04-18 16:00:00|53169|53146|53442|53419|53470|53447|53084|53041|95452
1650301200000|2022-04-18 17:00:00|53448|53420|53582|53553|53666|53633|53252|53223|92800
1650304800000|2022-04-18 18:00:00|53589|53554|53482|53458|53618|53602|53349|53336|79704
1650308400000|2022-04-18 19:00:00|53486|53433|53433|53412|53509|53484|53162|53122|163944
1650312000000|2022-04-18 20:00:00|53452|53396|53617|53470|53617|53476|53450|53000|71808
1650315600000|2022-04-18 21:00:00|||||||||143
1650319200000|2022-04-18 22:00:00|||||||||58
1650322800000|2022-04-18 23:00:00||53513||53513||53513||53513|88
1650355200000|2022-04-19 08:00:00|53938|53217|53938|53217|53938|53217|53938|53217|29
1650358800000|2022-04-19 09:00:00|54026|52700|54026|53118|54026|53118|53408|52700|17
1650362400000|2022-04-19 10:00:00||53119||53118||53119||53118|219
1650366000000|2022-04-19 11:00:00|53617|52837|53617|53121|53617|53260|53573|52837|35
1650369600000|2022-04-19 12:00:00|53590|53148|53617|53040|53617|53149|53590|53000|226
1650373200000|2022-04-19 13:00:00|53616|53041|53843|53798|53925|53916|53600|53041|96902
1650376800000|2022-04-19 14:00:00|53841|53799|53837|53815|54290|54244|53750|53701|168008
1650380400000|2022-04-19 15:00:00|53836|53814|53795|53768|53950|53917|53647|53611|104679
1650384000000|2022-04-19 16:00:00|53798|53776|53747|53714|53950|53940|53685|53656|65973
1650387600000|2022-04-19 17:00:00|53746|53715|53659|53639|53821|53801|53586|53554|96486
1650391200000|2022-04-19 18:00:00|53658|53640|53655|53639|53749|53720|53526|53513|63038
1650394800000|2022-04-19 19:00:00|53653|53638|53813|53776|53969|53943|53647|53638|265752
1650398400000|2022-04-19 20:00:00|53846|53758|54000|53600|54008|53758|53770|53400|29546
1650402000000|2022-04-19 21:00:00|53931|53770|54000|53500|54000|53770|53770|53400|985
1650405600000|2022-04-19 22:00:00|53750|53651|54000|53681|54000|53800|53740|53401|506
1650409200000|2022-04-19 23:00:00|53950|53711|53949|53757|53990|53757|53945|53681|415
1650441600000|2022-04-20 08:00:00|55500|53298|54995|52750|55500|53298|54380|52667|12
1650445200000|2022-04-20 09:00:00|54499|53765|54995|53770|54995|53770|54499|53765|41
1650448800000|2022-04-20 10:00:00|||||||||30
1650452400000|2022-04-20 11:00:00|54523|53816|54436|54026|54523|54131|54000|53770|1546
1650456000000|2022-04-20 12:00:00|54398|54183|54422|54021|54436|54183|54160|54021|556
1650459600000|2022-04-20 13:00:00|54418|54085|54026|53987|54600|54531|53907|53879|199295
1650463200000|2022-04-20 14:00:00|54025|53986|54239|54227|54374|54327|53991|53950|270523
1650466800000|2022-04-20 15:00:00|54238|54218|54334|54317|54363|54348|54118|54100|145191
1650470400000|2022-04-20 16:00:00|54333|54316|54654|54632|54659|54641|54304|54277|168118
1650474000000|2022-04-20 17:00:00|54649|54636|54799|54774|54862|54836|54626|54589|174969
1650477600000|2022-04-20 18:00:00|54798|54775|54403|54376|54812|54803|54370|54336|135293
1650481200000|2022-04-20 19:00:00|54402|54377|54622|54602|54800|54788|54369|54336|299559
1650484800000|2022-04-20 20:00:00|54648|54612|54730|54550|54800|54621|54558|54011|63431
1650488400000|2022-04-20 21:00:00|54739|54555|54739|54555|54739|54624|54739|54555|42
1650492000000|2022-04-20 22:00:00|54683||54739||54739||54683||52
1650495600000|2022-04-20 23:00:00||54575||54555||54601||54555|51
1650528000000|2022-04-21 08:00:00|55371|54648|55500|54183|55500|54648|55371|54068|32
1650531600000|2022-04-21 09:00:00|||||||||16
1650535200000|2022-04-21 10:00:00|||||||||14
1650538800000|2022-04-21 11:00:00|54900|53903|54880|54600|55300|54813|54780|53903|409
1650542400000|2022-04-21 12:00:00|54998|54602|54950|54602|54998|54906|54950|54600|556
1650546000000|2022-04-21 13:00:00|54998|54661|54422|54328|54998|54753|54103|54035|153947
1650549600000|2022-04-21 14:00:00|54423|54364|54289|54277|54484|54444|54143|54125|154528
1650553200000|2022-04-21 15:00:00|54284|54276|54591|54551|54625|54585|54226|54192|123866
1650556800000|2022-04-21 16:00:00|54576|54552|54200|54180|54591|54553|54168|54135|89927
1650560400000|2022-04-21 17:00:00|54190|54178|54182|54167|54366|54325|54018|54000|82346
1650564000000|2022-04-21 18:00:00|54181|54155|53945|53930|54226|54183|53921|53903|137767
1650567600000|2022-04-21 19:00:00|53944|53922|53745|53728|53980|53928|53606|53584|235151
1650571200000|2022-04-21 20:00:00|53744|53726|53754|53605|54591|53726|53637|53100|52618
1650574800000|2022-04-21 21:00:00|54591|53521|53754|53521|54591|53627|53754|53521|144
1650578400000|2022-04-21 22:00:00|53700|53550|53754|53650|53754|53660|53700|53521|507
1650582000000|2022-04-21 23:00:00|53700|53521|53650|53500|53754|53571|53650|53500|399
1650614400000|2022-04-22 08:00:00|54005|53108|53744|53200|54931|53400|53744|52837|12
1650618000000|2022-04-22 09:00:00|53720|53628|53744|53200|53744|53628|53720|53200|105
1650621600000|2022-04-22 10:00:00|54173|53600|53744|52837|54931|53700|53700|52837|104
1650625200000|2022-04-22 11:00:00|54173|52843|54500|53480|54603|53500|54173|52843|48
1650628800000|2022-04-22 12:00:00|54600|53595|53742|53480|54600|53710|53571|53480|1076
1650632400000|2022-04-22 13:00:00|53739|53000|52865|52822|53955|53292|52754|52703|250146
1650636000000|2022-04-22 14:00:00|52864|52815|52468|52437|52920|52896|52431|52406|241849
1650639600000|2022-04-22 15:00:00|52457|52436|52480|52463|52807|52777|52427|52401|165345
1650643200000|2022-04-22 16:00:00|52479|52462|52712|52680|52843|52819|52373|52352|113301
1650646800000|2022-04-22 17:00:00|52711|52679|52525|52501|52769|52753|52486|52470|128504
1650650400000|2022-04-22 18:00:00|52518|52500|52273|52250|52636|52600|52223|52188|110059
1650654000000|2022-04-22 19:00:00|52292|52251|52142|52103|52722|52699|52032|52017|342265
1650657600000|2022-04-22 20:00:00|52150|52122|52010|51975|52920|52141|51938|51500|111418
1650873600000|2022-04-25 08:00:00|52094|51109|53500|50210|54931|51109|52094|50210|208
1650877200000|2022-04-25 09:00:00|||||||||93
1650880800000|2022-04-25 10:00:00|||||||||2
1650884400000|2022-04-25 11:00:00|52500|51748|52020|51823|52500|51854|52010|51075|530
1650888000000|2022-04-25 12:00:00|51978|51407|52010|51806|52020|51806|51978|51075|1290
1650891600000|2022-04-25 13:00:00|52019|51749|51269|51211|52500|52100|51269|51111|287768
1650895200000|2022-04-25 14:00:00|51268|51216|51476|51432|51863|51823|51221|51154|263254
1650898800000|2022-04-25 15:00:00|51475|51409|51449|51425|51844|51789|51242|51209|174113
1650902400000|2022-04-25 16:00:00|51450|51426|51825|51798|51886|51856|51416|51400|99133
1650906000000|2022-04-25 17:00:00|51831|51790|51873|51849|51984|51953|51625|51594|93677
1650909600000|2022-04-25 18:00:00|51875|51851|52146|52119|52274|52251|51784|51754|90343
1650913200000|2022-04-25 19:00:00|52134|52109|52448|52428|52636|52618|52065|52038|358177
1650916800000|2022-04-25 20:00:00|52469|52447|52379|52100|53500|52447|52379|51112|28232
1650920400000|2022-04-25 21:00:00|52300|51621|52300|52100|52379|52251|52300|51621|22867
1650924000000|2022-04-25 22:00:00|52260|52101|52275|52101|52300|52101|52260|52100|176
1650927600000|2022-04-25 23:00:00|52300|52100|52370|52100|52370|52101|52300|52100|169
1650960000000|2022-04-26 08:00:00|54931|50210|54931|50210|54931|51520|54929|50210|34
1650963600000|2022-04-26 09:00:00|||||||||10
1650967200000|2022-04-26 10:00:00|||||||||16
1650970800000|2022-04-26 11:00:00|52427|51075|52299|51940|52427|52160|52247|51075|112
1650974400000|2022-04-26 12:00:00|52250|51620|52230|51940|52299|52080|52100|51616|761
1650978000000|2022-04-26 13:00:00|52240|52010|52347|52273|52654|52588|52078|51700|155727
1650981600000|2022-04-26 14:00:00|52346|52267|52231|52200|52587|52537|51989|51948|128685
1650985200000|2022-04-26 15:00:00|52224|52199|52084|52053|52465|52419|52064|52050|116875
1650988800000|2022-04-26 16:00:00|52108|52068|52277|52240|52335|52306|52070|52048|138228
1650992400000|2022-04-26 17:00:00|52292|52266|51964|51937|52303|52266|51897|51863|101241
1650996000000|2022-04-26 18:00:00|51958|51936|51790|51759|52110|52055|51586|51548|154079
1650999600000|2022-04-26 19:00:00|51791|51758|51374|51350|51843|51821|51371|51350|349250
1651003200000|2022-04-26 20:00:00|51404|51373|51399|51261|54500|51447|51325|51075|107834
1651006800000|2022-04-26 21:00:00|51500|51271|51226|51116|52827|51280|51226|51075|1442
1651010400000|2022-04-26 22:00:00|51218|51119|51550|51130|51841|51146|51204|51116|619
1651014000000|2022-04-26 23:00:00|51841|51136|51550|51378|51841|51378|51550|51130|108
1651046400000|2022-04-27 08:00:00|52004|50210|52666|50800|54931|50800|52004|47425|25
1651050000000|2022-04-27 09:00:00|52236||52655||52655||52236||22
1651053600000|2022-04-27 10:00:00|51786|51600|53000|50773|53000|51600|51786|50550|131
1651057200000|2022-04-27 11:00:00|51600|50800|52000|51600|53000|51600|51480|50800|752
1651060800000|2022-04-27 12:00:00|51932|51200|51983|51386|52000|51520|51718|51200|305
1651064400000|2022-04-27 13:00:00|51980|51396|51619|51585|51980|51769|51126|51075|220670
1651068000000|2022-04-27 14:00:00|51622|51587|51333|51282|51694|51645|51003|50955|245811
1651071600000|2022-04-27 15:00:00|51329|51302|51748|51725|51855|51818|51149|51106|133887
1651075200000|2022-04-27 16:00:00|51760|51730|51893|51852|51973|51936|51671|51629|284036
1651078800000|2022-04-27 17:00:00|51885|51844|51962|51927|52101|52090|51746|51722|259115
1651082400000|2022-04-27 18:00:00|51956|51924|51732|51707|52003|51978|51694|51653|133149
1651086000000|2022-04-27 19:00:00|51731|51693|51381|51331|51772|51742|51308|51288|304507
1651089600000|2022-04-27 20:00:00|51390|51335|51450|51450|53000|51450|51390|51000|75027
1651093200000|2022-04-27 21:00:00|52950|51500|52400|51500|52950|51710|52380|51500|39
1651096800000|2022-04-27 22:00:00|51790||52400||52400||51790||968
1651100400000|2022-04-27 23:00:00|52380|51450|52380|51450|52400|51450|52380|51450|6
1651132800000|2022-04-28 08:00:00|54929|50210|54820|50312|54929|50312|54820|50210|13
1651136400000|2022-04-28 09:00:00|54425|50318|54419|50800|54425|50800|54419|50318|61
1651140000000|2022-04-28 10:00:00|53000|51400|52000|51400|53000|51400|52000|51400|19
1651143600000|2022-04-28 11:00:00|52411||52500||52800||52411||30
1651147200000|2022-04-28 12:00:00|52499|51596|52495|51500|52500|51783|52494|51400|172
1651150800000|2022-04-28 13:00:00|52494|51501|51697|51641|52494|51924|51556|51451|160720
1651154400000|2022-04-28 14:00:00|51696|51642|51613|51591|51926|51895|51335|51300|141758
1651158000000|2022-04-28 15:00:00|51631|51595|51827|51803|51991|51968|51521|51477|149483
1651161600000|2022-04-28 16:00:00|51826|51804|52279|52257|52289|52260|51769|51743|174452
1651165200000|2022-04-28 17:00:00|52296|52260|52407|52389|52581|52567|52223|52189|153275
1651168800000|2022-04-28 18:00:00|52406|52405|52517|52502|52544|52528|52239|52205|129232
1651172400000|2022-04-28 19:00:00|52516|52503|52493|52454|52648|52618|52306|52283|264026
1651176000000|2022-04-28 20:00:00|52520|52452|52975|51921|53000|52456|52520|51000|45945
1651179600000|2022-04-28 21:00:00|52440|51975|52400|51975|52440|52020|52350|51921|278
1651183200000|2022-04-28 22:00:00|52399|52034|52398|52151|53000|52404|52350|51025|1227
1651186800000|2022-04-28 23:00:00|52390|52000|52398|52201|52398|52221|52390|52000|222
1651219200000|2022-04-29 08:00:00|54931|49600|54931|50210|55000|52128|54931|49600|18
1651222800000|2022-04-29 09:00:00|||||||||2
1651226400000|2022-04-29 10:00:00|52767|51500|52712|52000|52827|52104|52712|51081|31
1651230000000|2022-04-29 11:00:00||51581||52211||52211||51500|52
1651233600000|2022-04-29 12:00:00|52600|52150|52400|52151|52712|52251|52360|52150|416
1651237200000|2022-04-29 13:00:00|52399|52150|51978|51863|52400|52150|51509|51468|115078
1651240800000|2022-04-29 14:00:00|51977|51864|51243|51213|52041|51935|51234|51200|185112
1651244400000|2022-04-29 15:00:00|51242|51217|51562|51533|51629|51609|51139|51104|137565
1651248000000|2022-04-29 16:00:00|51564|51534|51355|51332|51614|51564|51274|51239|90603
1651251600000|2022-04-29 17:00:00|51354|51333|51519|51490|51678|51642|51303|51270|81266
1651255200000|2022-04-29 18:00:00|51518|51491|51200|51177|51550|51517|51146|51124|101294
1651258800000|2022-04-29 19:00:00|51196|51175|50847|50804|51258|51243|50703|50696|291587
1651262400000|2022-04-29 20:00:00|50826|50779|50950|50825|51750|50860|50805|50650|165135
1651478400000|2022-05-02 08:00:00|51171|50059|51171|50065|51171|50065|51171|50059|31
1651482000000|2022-05-02 09:00:00|50900|50059|51136|50059|51171|50059|50900|50059|615
1651485600000|2022-05-02 10:00:00|51100|50110|51100|50110|51100|50110|51100|50110|3
1651489200000|2022-05-02 11:00:00|51079|50150|51136|50650|51136|50825|50890|50150|232
1651492800000|2022-05-02 12:00:00|50850|50730|50855|50650|51136|50979|50826|50650|2666
1651496400000|2022-05-02 13:00:00|51136|50711|50740|50666|51417|51302|50644|50580|187819
1651500000000|2022-05-02 14:00:00|50728|50657|50704|50671|51177|51108|50567|50508|168384
1651503600000|2022-05-02 15:00:00|50724|50672|50516|50462|50811|50767|50282|50256|116389
1651507200000|2022-05-02 16:00:00|50513|50463|50367|50311|50721|50666|50287|50240|77034
1651510800000|2022-05-02 17:00:00|50366|50312|49864|49830|50531|50485|49740|49700|144812
1651514400000|2022-05-02 18:00:00|49862|49831|49422|49395|49947|49889|49339|49300|226027
1651518000000|2022-05-02 19:00:00|49419|49394|50169|50114|50187|50158|49366|49315|372882
1651521600000|2022-05-02 20:00:00|50196|50115|50090|50000|51242|50168|50064|48800|78305
1651525200000|2022-05-02 21:00:00|50080|50010|50185|50001|50195|50010|50050|50000|1655
1651528800000|2022-05-02 22:00:00|50132|50000|50100|50000|50185|50017|50100|49900|240
1651532400000|2022-05-02 23:00:00|50115||50115||50115||50115||50
1651564800000|2022-05-03 08:00:00|50537|49918|50537|49918|50537|49918|50537|49918|41
1651568400000|2022-05-03 09:00:00|||||||||1
1651572000000|2022-05-03 10:00:00|||||||||11
1651575600000|2022-05-03 11:00:00|53249|47425|51173|49500|53249|49840|51173|47425|181
1651579200000|2022-05-03 12:00:00|51150|49506|51173|49659|51173|50039|50224|49500|396
1651582800000|2022-05-03 13:00:00|50236|49660|50376|50303|51173|50510|50079|49660|134047
1651586400000|2022-05-03 14:00:00|50380|50304|50013|49997|50487|50387|49993|49943|292215
1651590000000|2022-05-03 15:00:00|50014|49998|49999|49986|50331|50286|49921|49906|225950
1651593600000|2022-05-03 16:00:00|49994|49985|50032|50013|50180|50165|49751|49733|142337
1651597200000|2022-05-03 17:00:00|50048|50015|50111|50086|50222|50187|50022|50000|92612
1651600800000|2022-05-03 18:00:00|50110|50084|50073|50043|50117|50091|49819|49800|109234
1651604400000|2022-05-03 19:00:00|50074|50047|49951|49935|50238|50207|49785|49759|200096
1651608000000|2022-05-03 20:00:00|49952|49936|50500|49962|50931|49962|49951|49700|53441
1651611600000|2022-05-03 21:00:00|50490||50300||50500||49975||511
1651615200000|2022-05-03 22:00:00|50140|49700|50300|49921|50300|49921|50140|49700|17
1651618800000|2022-05-03 23:00:00||49901||49962||50000||49901|32
1651651200000|2022-05-04 08:00:00|50315|49894|51700|49400|53249|49894|50315|49400|3
1651654800000|2022-05-04 09:00:00|50726||50790||51300||50715||9
1651658400000|2022-05-04 10:00:00|50791|49698|51300|49400|51300|49710|50762|49400|3
1651662000000|2022-05-04 11:00:00|51173|49700|50500|49700|51173|49820|50460|49700|115
1651665600000|2022-05-04 12:00:00||49701||49721||49721||49701|53
1651669200000|2022-05-04 13:00:00|50344|49722|49521|49482|50500|50027|49355|49309|176040
1651672800000|2022-05-04 14:00:00|49516|49471|49603|49577|49674|49649|49331|49309|190267
1651676400000|2022-05-04 15:00:00|49602|49575|49544|49524|49639|49606|49326|49309|173703
1651680000000|2022-05-04 16:00:00|49543|49525|49621|49596|49667|49640|49483|49459|262063
1651683600000|2022-05-04 17:00:00|49633|49597|49652|49612|49723|49691|49503|49480|200778
1651687200000|2022-05-04 18:00:00|49670|49620|50180|50138|50301|50271|49365|49310|407860
1651690800000|2022-05-04 19:00:00|50194|50139|50809|50767|50997|50967|50097|50071|650551
1651694400000|2022-05-04 20:00:00|50828|50768|50762|50700|51500|50769|50740|49401|67792
1651698000000|2022-05-04 21:00:00|50750||50762||50762||50720||19907
1651701600000|2022-05-04 22:00:00||50710||50700||50710||50700|142
1651705200000|2022-05-04 23:00:00||50706||50700||50706||50700|98
1651737600000|2022-05-05 08:00:00|51285|49400|52041|49400|52600|50293|51285|49400|92
1651741200000|2022-05-05 09:00:00|||||||||4
1651744800000|2022-05-05 10:00:00|52035|49406|52035|49406|52041|49406|52035|49406|35
1651748400000|2022-05-05 11:00:00|51500|49450|51194|50100|51500|50540|51000|49450|87
1651752000000|2022-05-05 12:00:00|50729|50116|51139|50160|51194|50550|50729|50100|259
1651755600000|2022-05-05 13:00:00|51138|50100|50593|50555|51138|51036|50560|50100|137069
1651759200000|2022-05-05 14:00:00|50605|50561|49606|49568|50605|50564|49500|49450|243042
1651762800000|2022-05-05 15:00:00|49598|49569|49060|49031|49680|49619|49049|49013|219826
1651766400000|2022-05-05 16:00:00|49059|49032|49346|49296|49430|49389|48930|48901|150573
1651770000000|2022-05-05 17:00:00|49348|49297|49326|49296|49563|49525|49192|49167|104890
1651773600000|2022-05-05 18:00:00|49325|49294|49328|49302|49600|49575|49144|49091|108150
1651777200000|2022-05-05 19:00:00|49327|49303|49541|49495|49551|49508|48944|48925|386471
1651780800000|2022-05-05 20:00:00|49547|49469|49599|49000|50001|49469|49409|48600|156904
1651784400000|2022-05-05 21:00:00|49572|48999|49540|49300|49890|49400|49520|48800|325
1651788000000|2022-05-05 22:00:00|49549|48800|49499|49305|49890|49435|49480|48800|334
1651791600000|2022-05-05 23:00:00||49200||49400||49400||49200|78
1651824000000|2022-05-06 08:00:00|49581|48717|52095|47425|52100|48717|49581|47000|21
1651827600000|2022-05-06 09:00:00||47430||47440||47440||47430|9
1651831200000|2022-05-06 10:00:00|52100|47500|52100|47500|52100|47500|52100|47500|1
1651834800000|2022-05-06 11:00:00|49800|48300|49460|48600|50001|49080|49100|48292|44
1651838400000|2022-05-06 12:00:00|49459|48686|49300|48800|49599|49056|49300|48686|1000
1651842000000|2022-05-06 13:00:00|49450|48801|49436|49381|49496|49450|48370|48015|258367
1651845600000|2022-05-06 14:00:00|49435|49380|49792|49751|50053|50004|49225|49120|244206
1651849200000|2022-05-06 15:00:00|49793|49762|49204|49166|49884|49827|49133|49077|142774
1651852800000|2022-05-06 16:00:00|49202|49165|49708|49678|49787|49757|49160|49138|87574
1651856400000|2022-05-06 17:00:00|49712|49688|49543|49514|49816|49761|49441|49413|95263
1651860000000|2022-05-06 18:00:00|49541|49499|49720|49657|49830|49783|49452|49389|150655
1651863600000|2022-05-06 19:00:00|49711|49678|50035|49982|50175|50147|49566|49490|354053
1651867200000|2022-05-06 20:00:00|50069|49970|49950|49500|50150|49982|49800|48606|91140
1652083200000|2022-05-09 08:00:00|51000|48030|49800|48030|51000|48030|49800|48030|8
1652086800000|2022-05-09 09:00:00|50201|49300|49962|49300|50700|49300|49800|49300|1
1652090400000|2022-05-09 10:00:00|49729|48901|49600|48901|49729|48901|49600|48901|401
1652094000000|2022-05-09 11:00:00|49729|48603|49729|49213|49729|49500|49300|48603|1395
1652097600000|2022-05-09 12:00:00|49709|49529|49600|49318|49709|49529|49600|49213|633
1652101200000|2022-05-09 13:00:00|49569|49418|49392|49292|49931|49600|48592|48531|247959
1652104800000|2022-05-09 14:00:00|49391|49293|48964|48938|49489|49445|48956|48900|216274
1652108400000|2022-05-09 15:00:00|48959|48914|49026|48998|49108|49073|48696|48663|256635
1652112000000|2022-05-09 16:00:00|49025|48999|48862|48847|49207|49192|48820|48766|141872
1652115600000|2022-05-09 17:00:00|48854|48835|49013|48981|49172|49144|48707|48695|183822
1652119200000|2022-05-09 18:00:00|49012|48982|49105|49056|49149|49108|48859|48815|132898
1652122800000|2022-05-09 19:00:00|49104|49059|48680|48642|49152|49095|48459|48430|353524
1652126400000|2022-05-09 20:00:00|48711|48617|48700|48125|49201|48700|48688|48000|172701
1652130000000|2022-05-09 21:00:00|48640|48443|48750|48443|49095|48575|48640|48125|1282
1652133600000|2022-05-09 22:00:00|49075|48125|48850|48643|49090|48643|48799|48125|145
1652137200000|2022-05-09 23:00:00|48800|48700|48850|48700|48850|48700|48800|48700|45
1652169600000|2022-05-10 08:00:00|49361|48617|51000|46500|51000|48617|49361|46500|31
1652173200000|2022-05-10 09:00:00|50995|46681|50995|46801|51000|46801|49875|46681|3
1652176800000|2022-05-10 10:00:00|51000|46806|51000|46766|51000|46846|49684|46681|26
1652180400000|2022-05-10 11:00:00|50995|48000|49100|48500|50995|48720|48899|48000|368
1652184000000|2022-05-10 12:00:00|49040|48501|49100|48911|49100|48936|49040|48501|666
1652187600000|2022-05-10 13:00:00|49195|48942|49463|49429|49646|49587|49162|48911|195180
1652191200000|2022-05-10 14:00:00|49462|49412|49002|48982|49499|49453|48789|48741|291527
1652194800000|2022-05-10 15:00:00|49000|48981|48243|48216|49064|49031|48122|48100|308334
1652198400000|2022-05-10 16:00:00|48244|48219|48515|48472|48624|48572|48218|48182|208909
1652202000000|2022-05-10 17:00:00|48514|48473|48964|48931|48967|48931|48477|48452|391866
1652205600000|2022-05-10 18:00:00|48962|48932|48692|48661|49039|49017|48562|48527|210456
1652209200000|2022-05-10 19:00:00|48685|48662|48681|48652|48858|48820|48639|48598|94318
1651478400000|2022-05-02 08:00:00|51171|50059|51171|50065|51171|50065|51171|50059|31
1651482000000|2022-05-02 09:00:00|50900|50059|51136|50059|51171|50059|50900|50059|615
1651485600000|2022-05-02 10:00:00|51100|50110|51100|50110|51100|50110|51100|50110|3
1651489200000|2022-05-02 11:00:00|51079|50150|51136|50650|51136|50825|50890|50150|232
1651492800000|2022-05-02 12:00:00|50850|50730|50855|50650|51136|50979|50826|50650|2666
1651496400000|2022-05-02 13:00:00|51136|50711|50740|50666|51417|51302|50644|50580|187819
1651500000000|2022-05-02 14:00:00|50728|50657|50704|50671|51177|51108|50567|50508|168384
1651503600000|2022-05-02 15:00:00|50724|50672|50516|50462|50811|50767|50282|50256|116389
1651507200000|2022-05-02 16:00:00|50513|50463|50367|50311|50721|50666|50287|50240|77034
1651510800000|2022-05-02 17:00:00|50366|50312|49864|49830|50531|50485|49740|49700|144812
1651514400000|2022-05-02 18:00:00|49862|49831|49422|49395|49947|49889|49339|49300|226027
1651518000000|2022-05-02 19:00:00|49419|49394|50169|50114|50187|50158|49366|49315|372882
1651521600000|2022-05-02 20:00:00|50196|50115|50090|50000|51242|50168|50064|48800|78305
1651525200000|2022-05-02 21:00:00|50080|50010|50185|50001|50195|50010|50050|50000|1655
1651528800000|2022-05-02 22:00:00|50132|50000|50100|50000|50185|50017|50100|49900|240
1651532400000|2022-05-02 23:00:00|50115||50115||50115||50115||50
1651564800000|2022-05-03 08:00:00|50537|49918|50537|49918|50537|49918|50537|49918|41
1651568400000|2022-05-03 09:00:00|||||||||1
1651572000000|2022-05-03 10:00:00|||||||||11
1651575600000|2022-05-03 11:00:00|53249|47425|51173|49500|53249|49840|51173|47425|181
1651579200000|2022-05-03 12:00:00|51150|49506|51173|49659|51173|50039|50224|49500|396
1651582800000|2022-05-03 13:00:00|50236|49660|50376|50303|51173|50510|50079|49660|134047
1651586400000|2022-05-03 14:00:00|50380|50304|50013|49997|50487|50387|49993|49943|292215
1651590000000|2022-05-03 15:00:00|50014|49998|49999|49986|50331|50286|49921|49906|225950
1651593600000|2022-05-03 16:00:00|49994|49985|50032|50013|50180|50165|49751|49733|142337
1651597200000|2022-05-03 17:00:00|50048|50015|50111|50086|50222|50187|50022|50000|92612
1651600800000|2022-05-03 18:00:00|50110|50084|50073|50043|50117|50091|49819|49800|109234
1651604400000|2022-05-03 19:00:00|50074|50047|49951|49935|50238|50207|49785|49759|200096
1651608000000|2022-05-03 20:00:00|49952|49936|50500|49962|50931|49962|49951|49700|53441
1651611600000|2022-05-03 21:00:00|50490||50300||50500||49975||511
1651615200000|2022-05-03 22:00:00|50140|49700|50300|49921|50300|49921|50140|49700|17
1651618800000|2022-05-03 23:00:00||49901||49962||50000||49901|32
1651651200000|2022-05-04 08:00:00|50315|49894|51700|49400|53249|49894|50315|49400|3
1651654800000|2022-05-04 09:00:00|50726||50790||51300||50715||9
1651658400000|2022-05-04 10:00:00|50791|49698|51300|49400|51300|49710|50762|49400|3
1651662000000|2022-05-04 11:00:00|51173|49700|50500|49700|51173|49820|50460|49700|115
1651665600000|2022-05-04 12:00:00||49701||49721||49721||49701|53
1651669200000|2022-05-04 13:00:00|50344|49722|49521|49482|50500|50027|49355|49309|176040
1651672800000|2022-05-04 14:00:00|49516|49471|49603|49577|49674|49649|49331|49309|190267
1651676400000|2022-05-04 15:00:00|49602|49575|49544|49524|49639|49606|49326|49309|173703
1651680000000|2022-05-04 16:00:00|49543|49525|49621|49596|49667|49640|49483|49459|262063
1651683600000|2022-05-04 17:00:00|49633|49597|49652|49612|49723|49691|49503|49480|200778
1651687200000|2022-05-04 18:00:00|49670|49620|50180|50138|50301|50271|49365|49310|407860
1651690800000|2022-05-04 19:00:00|50194|50139|50809|50767|50997|50967|50097|50071|650551
1651694400000|2022-05-04 20:00:00|50828|50768|50762|50700|51500|50769|50740|49401|67792
1651698000000|2022-05-04 21:00:00|50750||50762||50762||50720||19907
1651701600000|2022-05-04 22:00:00||50710||50700||50710||50700|142
1651705200000|2022-05-04 23:00:00||50706||50700||50706||50700|98
1651737600000|2022-05-05 08:00:00|51285|49400|52041|49400|52600|50293|51285|49400|92
1651741200000|2022-05-05 09:00:00|||||||||4
1651744800000|2022-05-05 10:00:00|52035|49406|52035|49406|52041|49406|52035|49406|35
1651748400000|2022-05-05 11:00:00|51500|49450|51194|50100|51500|50540|51000|49450|87
1651752000000|2022-05-05 12:00:00|50729|50116|51139|50160|51194|50550|50729|50100|259
1651755600000|2022-05-05 13:00:00|51138|50100|50593|50555|51138|51036|50560|50100|137069
1651759200000|2022-05-05 14:00:00|50605|50561|49606|49568|50605|50564|49500|49450|243042
1651762800000|2022-05-05 15:00:00|49598|49569|49060|49031|49680|49619|49049|49013|219826
1651766400000|2022-05-05 16:00:00|49059|49032|49346|49296|49430|49389|48930|48901|150573
1651770000000|2022-05-05 17:00:00|49348|49297|49326|49296|49563|49525|49192|49167|104890
1651773600000|2022-05-05 18:00:00|49325|49294|49328|49302|49600|49575|49144|49091|108150
1651777200000|2022-05-05 19:00:00|49327|49303|49541|49495|49551|49508|48944|48925|386471
1651780800000|2022-05-05 20:00:00|49547|49469|49599|49000|50001|49469|49409|48600|156904
1651784400000|2022-05-05 21:00:00|49572|48999|49540|49300|49890|49400|49520|48800|325
1651788000000|2022-05-05 22:00:00|49549|48800|49499|49305|49890|49435|49480|48800|334
1651791600000|2022-05-05 23:00:00||49200||49400||49400||49200|78
1651824000000|2022-05-06 08:00:00|49581|48717|52095|47425|52100|48717|49581|47000|21
1651827600000|2022-05-06 09:00:00||47430||47440||47440||47430|9
1651831200000|2022-05-06 10:00:00|52100|47500|52100|47500|52100|47500|52100|47500|1
1651834800000|2022-05-06 11:00:00|49800|48300|49460|48600|50001|49080|49100|48292|44
1651838400000|2022-05-06 12:00:00|49459|48686|49300|48800|49599|49056|49300|48686|1000
1651842000000|2022-05-06 13:00:00|49450|48801|49436|49381|49496|49450|48370|48015|258367
1651845600000|2022-05-06 14:00:00|49435|49380|49792|49751|50053|50004|49225|49120|244206
1651849200000|2022-05-06 15:00:00|49793|49762|49204|49166|49884|49827|49133|49077|142774
1651852800000|2022-05-06 16:00:00|49202|49165|49708|49678|49787|49757|49160|49138|87574
1651856400000|2022-05-06 17:00:00|49712|49688|49543|49514|49816|49761|49441|49413|95263
1651860000000|2022-05-06 18:00:00|49541|49499|49720|49657|49830|49783|49452|49389|150655
1651863600000|2022-05-06 19:00:00|49711|49678|50035|49982|50175|50147|49566|49490|354053
1651867200000|2022-05-06 20:00:00|50069|49970|49950|49500|50150|49982|49800|48606|91140
1652083200000|2022-05-09 08:00:00|51000|48030|49800|48030|51000|48030|49800|48030|8
1652086800000|2022-05-09 09:00:00|50201|49300|49962|49300|50700|49300|49800|49300|1
1652090400000|2022-05-09 10:00:00|49729|48901|49600|48901|49729|48901|49600|48901|401
1652094000000|2022-05-09 11:00:00|49729|48603|49729|49213|49729|49500|49300|48603|1395
1652097600000|2022-05-09 12:00:00|49709|49529|49600|49318|49709|49529|49600|49213|633
1652101200000|2022-05-09 13:00:00|49569|49418|49392|49292|49931|49600|48592|48531|247959
1652104800000|2022-05-09 14:00:00|49391|49293|48964|48938|49489|49445|48956|48900|216274
1652108400000|2022-05-09 15:00:00|48959|48914|49026|48998|49108|49073|48696|48663|256635
1652112000000|2022-05-09 16:00:00|49025|48999|48862|48847|49207|49192|48820|48766|141872
1652115600000|2022-05-09 17:00:00|48854|48835|49013|48981|49172|49144|48707|48695|183822
1652119200000|2022-05-09 18:00:00|49012|48982|49105|49056|49149|49108|48859|48815|132898
1652122800000|2022-05-09 19:00:00|49104|49059|48680|48642|49152|49095|48459|48430|353524
1652126400000|2022-05-09 20:00:00|48711|48617|48700|48125|49201|48700|48688|48000|172701
1652130000000|2022-05-09 21:00:00|48640|48443|48750|48443|49095|48575|48640|48125|1282
1652133600000|2022-05-09 22:00:00|49075|48125|48850|48643|49090|48643|48799|48125|145
1652137200000|2022-05-09 23:00:00|48800|48700|48850|48700|48850|48700|48800|48700|45
1652169600000|2022-05-10 08:00:00|49361|48617|51000|46500|51000|48617|49361|46500|31
1652173200000|2022-05-10 09:00:00|50995|46681|50995|46801|51000|46801|49875|46681|3
1652176800000|2022-05-10 10:00:00|51000|46806|51000|46766|51000|46846|49684|46681|26
1652180400000|2022-05-10 11:00:00|50995|48000|49100|48500|50995|48720|48899|48000|368
1652184000000|2022-05-10 12:00:00|49040|48501|49100|48911|49100|48936|49040|48501|666
1652187600000|2022-05-10 13:00:00|49195|48942|49463|49429|49646|49587|49162|48911|195180
1652191200000|2022-05-10 14:00:00|49462|49412|49002|48982|49499|49453|48789|48741|291527
1652194800000|2022-05-10 15:00:00|49000|48981|48243|48216|49064|49031|48122|48100|308334
1652198400000|2022-05-10 16:00:00|48244|48219|48515|48472|48624|48572|48218|48182|208909
1652202000000|2022-05-10 17:00:00|48514|48473|48964|48931|48967|48931|48477|48452|391866
1652205600000|2022-05-10 18:00:00|48962|48932|48692|48661|49039|49017|48562|48527|210456
1652209200000|2022-05-10 19:00:00|48685|48662|48681|48652|48858|48820|48639|48598|94318
1652212800000|2022-05-10 20:00:00|48788|48766|49164|48661|49164|48800|48780|48200|79757
1652216400000|2022-05-10 21:00:00|49110|48701|49110|48661|49110|48701|49110|48661|29
1652220000000|2022-05-10 22:00:00|48910|48600|48910|48731|48910|48837|48910|48600|134
1652223600000|2022-05-10 23:00:00||48600||48620||48780||48600|96
1652256000000|2022-05-11 08:00:00|49300|48598|51000|47425|51000|49030|49300|47000|58
1652263200000|2022-05-11 10:00:00|||||||||52
1652266800000|2022-05-11 11:00:00|49234|48080|49200|48915|49800|49000|49200|48080|208
1652270400000|2022-05-11 12:00:00|49128|48900|48699|48050|49200|48900|48444|48000|1989
1652274000000|2022-05-11 13:00:00|48694|48134|49483|49404|49580|49517|48400|48050|137198
1652277600000|2022-05-11 14:00:00|49459|49405|49667|49626|49975|49956|49430|49354|192940
1652281200000|2022-05-11 15:00:00|49675|49627|49759|49736|50076|50040|49462|49436|192656
1652284800000|2022-05-11 16:00:00|49750|49735|49203|49172|49773|49741|49186|49142|233775
1652288400000|2022-05-11 17:00:00|49202|49171|48870|48857|49231|49193|48793|48778|497787
1652292000000|2022-05-11 18:00:00|48869|48849|48759|48739|49100|49073|48643|48600|310135
1652295600000|2022-05-11 19:00:00|48758|48728|48616|48596|48896|48870|48547|48534|373946
1652299200000|2022-05-11 20:00:00|48640|48615|49550|48615|50000|48630|48640|48000|96553
1652302800000|2022-05-11 21:00:00|49800|48630|48855|48630|49800|48630|48726|48630|52
1652306400000|2022-05-11 22:00:00|48736|48615|48899|48126|48899|48680|48646|48040|209
1652310000000|2022-05-11 23:00:00|49550|48211|48899|48621|49550|48621|48800|48211|161
1652342400000|2022-05-12 08:00:00|49101|47918|50000|46730|50000|47918|49101|46700|8
1652346000000|2022-05-12 09:00:00||46735||46570||46805||46500|24
1652349600000|2022-05-12 10:00:00||46575||46500||46670||46500|57
1652353200000|2022-05-12 11:00:00|49000|47871|48700|47871|50000|48591|48457|47871|393
1652356800000|2022-05-12 12:00:00|48453|47890|48700|48250|48700|48464|48175|47890|1954
1652360400000|2022-05-12 13:00:00|48699|48287|47956|47914|48804|48650|47936|47905|188277
1652364000000|2022-05-12 14:00:00|47955|47912|47652|47627|48152|48082|47592|47559|396388
1652367600000|2022-05-12 15:00:00|47654|47619|47521|47485|47841|47779|47445|47418|266413
1652371200000|2022-05-12 16:00:00|47522|47500|47412|47390|47672|47629|47377|47355|177431
1652374800000|2022-05-12 17:00:00|47411|47371|47485|47464|47558|47535|47158|47138|209282
1652378400000|2022-05-12 18:00:00|47484|47447|47453|47433|47655|47627|47383|47347|151455
1652382000000|2022-05-12 19:00:00|47459|47434|47930|47892|47935|47903|47249|47215|498518
1652385600000|2022-05-12 20:00:00|47947|47893|47799|47621|47999|47929|47780|47621|159341
1652389200000|2022-05-12 21:00:00|47780|47625|47799|47625|47799|47625|47695|47625|660
1652392800000|2022-05-12 22:00:00|47800|47800|47879|47726|47900|47800|47800|47625|571
1652396400000|2022-05-12 23:00:00|47900|47761|47965|47870|47965|47870|47900|47726|293
1652428800000|2022-05-13 08:00:00|48766|47951|48766|47400|48766|47951|48766|47400|21
1652432400000|2022-05-13 09:00:00|49100|47406|49100|47406|49100|47406|49094|47406|11
1652436000000|2022-05-13 10:00:00|48782|47400|48300|47400|49100|47400|48300|47400|30
1652439600000|2022-05-13 11:00:00|48155|47501|48155|48000|48155|48000|48124|47501|304
1652443200000|2022-05-13 12:00:00|48174|48001|48225|48176|48300|48176|48174|48001|823
1652446800000|2022-05-13 13:00:00|48245|48175|47770|47711|48500|48234|47615|47552|158872
1652450400000|2022-05-13 14:00:00|47769|47712|48430|48401|48497|48475|47725|47704|160765
1652454000000|2022-05-13 15:00:00|48429|48399|48400|48375|48600|48571|48310|48285|106656
1652457600000|2022-05-13 16:00:00|48404|48376|48408|48390|48500|48488|48201|48193|96312
1652461200000|2022-05-13 17:00:00|48409|48393|48341|48324|48673|48636|48299|48265|115554
1652464800000|2022-05-13 18:00:00|48335|48309|48446|48424|48487|48472|48118|48094|109666
1652468400000|2022-05-13 19:00:00|48461|48426|48569|48541|48703|48696|48420|48392|251311
1652472000000|2022-05-13 20:00:00|48577|48516|48797|48485|49400|48555|48539|48200|45543
1652688000000|2022-05-16 08:00:00|48621|47992|50440|46000|50456|47993|48621|46000|12
1652691600000|2022-05-16 09:00:00|49373|48212|50440|46000|50440|48212|49373|46000|143
1652695200000|2022-05-16 10:00:00|||||||||11
1652698800000|2022-05-16 11:00:00|50123|46226|49044|48400|50123|48436|48740|46226|218
1652702400000|2022-05-16 12:00:00|49000|48410|48995|48400|49000|48565|48646|48400|248
1652706000000|2022-05-16 13:00:00|48960|48500|48621|48579|48989|48961|48476|48400|104505
1652709600000|2022-05-16 14:00:00|48620|48580|48652|48621|48921|48885|48424|48400|138877
1652713200000|2022-05-16 15:00:00|48651|48620|48936|48903|48994|48970|48550|48510|112499
1652716800000|2022-05-16 16:00:00|48935|48904|48881|48872|49000|48960|48827|48789|86332
1652720400000|2022-05-16 17:00:00|48880|48870|49266|49248|49406|49364|48868|48846|162406
1652724000000|2022-05-16 18:00:00|49285|49249|49303|49286|49591|49560|49220|49200|105900
1652727600000|2022-05-16 19:00:00|49307|49287|48978|48939|49362|49332|48851|48840|327038
1652731200000|2022-05-16 20:00:00|49001|48922|48900|48831|49600|48922|48900|48499|43476
1652734800000|2022-05-16 21:00:00|48910||48905||48922||48905||62
1652738400000|2022-05-16 22:00:00|48910|48546|48972|48900|49000|48900|48910|48546|709
1652742000000|2022-05-16 23:00:00|48987|48546|48999|48800|48999|48800|48924|48545|172
1652774400000|2022-05-17 08:00:00|51000|48762|51000|47000|51000|48762|51000|46500|12
1652778000000|2022-05-17 09:00:00||46965||46965||48602||46965|17
1652781600000|2022-05-17 10:00:00||47000||47358||48818||46965|54
1652785200000|2022-05-17 11:00:00|49500|48500|49600|48850|49600|49300|49439|48499|369
1652788800000|2022-05-17 12:00:00|49499|49010|49370|49069|49600|49220|49332|49010|394
1652792400000|2022-05-17 13:00:00|49399|49074|49166|49124|49600|49476|48855|48824|222943
1652796000000|2022-05-17 14:00:00|49165|49125|49160|49135|49248|49232|49000|48994|118399
1652799600000|2022-05-17 15:00:00|49159|49136|49249|49231|49399|49365|49108|49072|81547
1652803200000|2022-05-17 16:00:00|49248|49209|49188|49166|49300|49291|49098|49061|88876
1652806800000|2022-05-17 17:00:00|49187|49168|49156|49127|49297|49280|49153|49121|85383
1652810400000|2022-05-17 18:00:00|49161|49128|49306|49273|49348|49328|48907|48854|72520
1652814000000|2022-05-17 19:00:00|49310|49284|49260|49253|49378|49348|49081|49010|179361
1652817600000|2022-05-17 20:00:00|49259|49229|49279|49250|49420|49260|49250|48770|52770
1652821200000|2022-05-17 21:00:00|49407||49407||49407||49350||186
1652824800000|2022-05-17 22:00:00|49380|49001|49407|49261|49407|49263|49332|49001|94
1652828400000|2022-05-17 23:00:00|49300|49253|49300|49077|49300|49253|49265|49000|181
1652860800000|2022-05-18 08:00:00|49696||49696||49696||49696||6
1652864400000|2022-05-18 09:00:00|||||||||1
1652868000000|2022-05-18 10:00:00|51000|47000|51000|47000|51000|47000|51000|47000|75
1652871600000|2022-05-18 11:00:00|49253|48770|49279|48770|49279|49000|49159|48770|387
1652875200000|2022-05-18 12:00:00|49446|48910|49100|48949|49446|49000|49060|48770|404
1652878800000|2022-05-18 13:00:00|49095|48770|48272|48190|49210|48916|48136|48110|109869
1652882400000|2022-05-18 14:00:00|48270|48195|48170|48147|48295|48275|47862|47801|160166
1652886000000|2022-05-18 15:00:00|48169|48148|48051|48025|48263|48227|47975|47946|85089
1652889600000|2022-05-18 16:00:00|48050|48026|47746|47726|48120|48089|47721|47702|117700
1652893200000|2022-05-18 17:00:00|47745|47713|47296|47266|47745|47731|47194|47173|148468
1652896800000|2022-05-18 18:00:00|47297|47267|47237|47194|47458|47434|47132|47101|181884
1652900400000|2022-05-18 19:00:00|47234|47202|47224|47188|47300|47273|46843|46820|424909
1652904000000|2022-05-18 20:00:00|47246|47174|47138|46801|48334|47174|47057|46288|97455
1652907600000|2022-05-18 21:00:00||46804||46801||46901||46801|170
1652911200000|2022-05-18 22:00:00||46820||46948||47050||46801|1079
1652914800000|2022-05-18 23:00:00|47120|46950|47109|46950|47138|46951|47109|46948|108
1652947200000|2022-05-19 08:00:00|47996|46258|47000|45731|47996|46258|47000|45731|126
1652950800000|2022-05-19 09:00:00|46200|45736|47000|45766|47000|46000|46200|45731|199
1652954400000|2022-05-19 10:00:00||45771||46000||46180||45731|72
1652958000000|2022-05-19 11:00:00|46900|46523|46900|46750|46900|46760|46750|46523|1440
1652961600000|2022-05-19 12:00:00|46800|46524|46900|46524|46900|46550|46787|46524|906
1652965200000|2022-05-19 13:00:00|46792|46560|46718|46638|47000|46922|46408|46144|220153
1652968800000|2022-05-19 14:00:00|46710|46637|47065|47035|47212|47203|46621|46554|270481
1652972400000|2022-05-19 15:00:00|47064|47036|47522|47492|47785|47763|47038|46999|250613
1652976000000|2022-05-19 16:00:00|47523|47497|47470|47447|47697|47661|47386|47353|179715
1652979600000|2022-05-19 17:00:00|47484|47449|47978|47951|48000|47989|47435|47412|233935
1652983200000|2022-05-19 18:00:00|47979|47952|48050|48026|48056|48045|47707|47689|205339
1652986800000|2022-05-19 19:00:00|48045|48031|47869|47855|48166|48156|47753|47736|505867
1652990400000|2022-05-19 20:00:00|47883|47840|48050|47811|48050|47840|47883|46900|52637
1652994000000|2022-05-19 21:00:00|47850|47511|48025|47850|48050|47850|47850|47511|1687
1652997600000|2022-05-19 22:00:00|48050|47855|47999|47855|48050|47855|47950|47855|1077
1653001200000|2022-05-19 23:00:00|48025||48050||48050||47999||90
1653033600000|2022-05-20 08:00:00||47827||47827||47827||47827|0
1653037200000|2022-05-20 09:00:00|51000|47500|51000|45968|51000|47500|51000|45968|25
1653040800000|2022-05-20 10:00:00|50995|45813|50995|45818|51000|45818|50995|45813|2
1653044400000|2022-05-20 11:00:00|48710|46550|48600|47600|48710|47965|48432|46550|436
1653048000000|2022-05-20 12:00:00|48595|47800|47835|47306|48600|48165|47825|47306|5563
1653051600000|2022-05-20 13:00:00|47830|47768|48421|48391|48748|48746|47804|47306|170067
1653055200000|2022-05-20 14:00:00|48435|48392|47494|47479|48561|48530|47491|47470|173539
1653058800000|2022-05-20 15:00:00|47493|47478|47589|47562|47698|47650|47276|47248|128209
1653062400000|2022-05-20 16:00:00|47590|47563|47376|47342|47658|47639|47290|47259|114300
1653066000000|2022-05-20 17:00:00|47375|47343|47787|47761|47877|47842|47250|47207|165021
1653069600000|2022-05-20 18:00:00|47783|47762|47968|47941|48053|48026|47646|47610|111797
1653073200000|2022-05-20 19:00:00|47977|47942|48597|48585|48631|48618|47872|47839|424163
1653076800000|2022-05-20 20:00:00|48618|48584|48600|48505|49685|48587|48573|47200|85493
1653292800000|2022-05-23 08:00:00|50506|47260|51000|45968|51000|47260|50506|45968|108
1653296400000|2022-05-23 09:00:00|||||||||35
1653300000000|2022-05-23 10:00:00||45973||46000||46000||45973|18
1653303600000|2022-05-23 11:00:00|48800|46391|49054|48505|49600|49107|48800|46391|827
1653307200000|2022-05-23 12:00:00|49442|48620|49545|48625|49600|48696|49050|48620|246
1653310800000|2022-05-23 13:00:00|49300|49008|49397|49332|49600|49365|48677|48505|132317
1653314400000|2022-05-23 14:00:00|49370|49319|49270|49236|49591|49524|49044|48991|179757
1653318000000|2022-05-23 15:00:00|49267|49237|49510|49495|49598|49574|49223|49203|120344
1653321600000|2022-05-23 16:00:00|49521|49498|49420|49387|49542|49540|49220|49198|81685
1653325200000|2022-05-23 17:00:00|49419|49406|49445|49424|49450|49436|49136|49121|92503
1653328800000|2022-05-23 18:00:00|49444|49425|49264|49237|49465|49440|49238|49219|81773
1653332400000|2022-05-23 19:00:00|49263|49252|49233|49212|49400|49377|49019|49000|180548
1653336000000|2022-05-23 20:00:00|49252|49188|49350|49200|49400|49270|49252|48600|62130
1653339600000|2022-05-23 21:00:00|49446|49000|49150|48200|49446|49000|49091|48200|961
1653343200000|2022-05-23 22:00:00|49149|48500|49145|48600|49149|49048|49145|48500|113
1653346800000|2022-05-23 23:00:00|49149|48857|49149|48605|49149|49125|49149|48605|242
1653379200000|2022-05-24 08:00:00|49297|45968|51000|46000|51000|46399|49297|45968|26
1653382800000|2022-05-24 09:00:00|||||||||1
1653386400000|2022-05-24 10:00:00|49000|48701|49000|48701|49000|48701|49000|48701|0
1653390000000|2022-05-24 11:00:00|49323|48776|49100|48708|49323|49000|49100|48701|413
1653393600000|2022-05-24 12:00:00|48900|48865|49270|48709|49323|48997|48900|48702|1565
1653397200000|2022-05-24 13:00:00|49269|48710|49455|49416|49569|49531|49007|48710|124001
1653400800000|2022-05-24 14:00:00|49454|49415|49230|49207|49598|49560|49085|49065|157763
1653404400000|2022-05-24 15:00:00|49226|49195|49370|49334|49451|49411|48905|48865|112652
1653408000000|2022-05-24 16:00:00|49369|49327|49237|49204|49430|49409|49113|49079|104581
1653411600000|2022-05-24 17:00:00|49230|49202|49479|49455|49524|49506|49085|49067|95525
1653415200000|2022-05-24 18:00:00|49477|49456|49391|49358|49717|49699|49316|49285|139791
1653418800000|2022-05-24 19:00:00|49390|49360|49805|49778|49824|49804|49362|49349|335249
1653422400000|2022-05-24 20:00:00|49824|49779|49729|49600|49900|49780|49600|49000|49815
1653426000000|2022-05-24 21:00:00|49750|49651|49744|49651|49760|49710|49740|49600|270
1653429600000|2022-05-24 22:00:00|49750|49710|49787|49655|49900|49712|49750|49600|1956
1653433200000|2022-05-24 23:00:00|49770|49600|49770|49655|49787|49655|49770|49600|97
1653465600000|2022-05-25 08:00:00|51000|49540|51000|46399|51000|49540|51000|46399|2
1653469200000|2022-05-25 09:00:00|||||||||6
1653472800000|2022-05-25 10:00:00|49756|49264|49756|48866|49756|49264|49756|48866|4
1653476400000|2022-05-25 11:00:00|49750|48650|49699|49201|49750|49550|49550|48650|232
1653480000000|2022-05-25 12:00:00|49600|49323|49569|49326|49600|49510|49569|49230|153
1653483600000|2022-05-25 13:00:00|49600|49400|49708|49666|49900|49881|49415|49326|148080
1653487200000|2022-05-25 14:00:00|49707|49667|50165|50116|50268|50218|49584|49528|183628
1653490800000|2022-05-25 15:00:00|50158|50117|49805|49765|50179|50149|49740|49704|119613
1653494400000|2022-05-25 16:00:00|49787|49761|49629|49593|49858|49808|49524|49501|101031
1653498000000|2022-05-25 17:00:00|49628|49592|49406|49365|49648|49593|49396|49350|136412
1653501600000|2022-05-25 18:00:00|49400|49385|49714|49696|49750|49716|49152|49109|221657
1653505200000|2022-05-25 19:00:00|49712|49704|49852|49837|49999|49972|49692|49658|438566
1653508800000|2022-05-25 20:00:00|49877|49839|50200|49801|50200|49842|49809|48900|56130
1653512400000|2022-05-25 21:00:00|50100|49685|49890|49685|50200|49857|49830|49685|618
1653516000000|2022-05-25 22:00:00|50198|49684|49940|49743|50198|49743|49842|49684|104
1653519600000|2022-05-25 23:00:00|50001|49458|50000|49755|50695|49766|49800|49300|312
1653552000000|2022-05-26 08:00:00|51000|49668|51000|48000|51000|49668|50198|47600|3
1653555600000|2022-05-26 09:00:00||49810||49810||49810||49810|22
1653559200000|2022-05-26 10:00:00|||||||||1
1653562800000|2022-05-26 11:00:00|50700|49848|50695|49810|50700|49911|50689|48979|195
1653566400000|2022-05-26 12:00:00|50700|49816|50645|49900|50700|49900|50128|49816|171
1653570000000|2022-05-26 13:00:00|50634|49901|50164|50128|50780|50725|49974|49502|138164
1653573600000|2022-05-26 14:00:00|50172|50129|50163|50127|50416|50397|50104|50082|123700
1653577200000|2022-05-26 15:00:00|50162|50128|50390|50364|50413|50390|50115|50069|85618
1653580800000|2022-05-26 16:00:00|50389|50365|50524|50504|50533|50515|50303|50264|113538
1653584400000|2022-05-26 17:00:00|50525|50513|50485|50462|50596|50583|50444|50416|92682
1653588000000|2022-05-26 18:00:00|50482|50459|50539|50520|50560|50544|50385|50358|76941
1653591600000|2022-05-26 19:00:00|50538|50514|50275|50248|50573|50542|50181|50170|282949
1653595200000|2022-05-26 20:00:00|50294|50274|49994|49700|50850|50274|49891|48650|45297
1653598800000|2022-05-26 21:00:00|49988|49800|49983|49800|49988|49900|49968|49800|402
1653602400000|2022-05-26 22:00:00|50078|49920|50100|49800|50180|49920|50000|49800|876
1653606000000|2022-05-26 23:00:00||50000||49800||50000||49800|544
1653638400000|2022-05-27 08:00:00|50299|49457|51000|49830|51000|49900|50299|49457|22
1653642000000|2022-05-27 09:00:00|50649|50175|50147|49200|50649|50175|50147|49200|177
1653645600000|2022-05-27 10:00:00|||||||||130
1653649200000|2022-05-27 11:00:00|50103|48979|50050|49800|50103|49800|49950|48979|190
1653652800000|2022-05-27 12:00:00|50048|49809|50100|49806|50103|50020|49982|49800|1136
1653656400000|2022-05-27 13:00:00|50089|49807|49950|49906|50100|49924|48980|48901|288077
1653660000000|2022-05-27 14:00:00|49949|49907|49783|49772|49990|49935|49533|49508|263502
1653663600000|2022-05-27 15:00:00|49791|49773|50367|50338|50465|50441|49747|49726|182548
1653667200000|2022-05-27 16:00:00|50366|50345|50448|50428|50572|50539|50166|50151|156184
1653670800000|2022-05-27 17:00:00|50449|50427|50326|50311|50496|50469|50302|50276|86879
1653674400000|2022-05-27 18:00:00|50325|50314|50290|50275|50421|50399|50187|50162|97279
1653678000000|2022-05-27 19:00:00|50289|50274|50701|50678|50710|50697|50287|50274|301774
1653681600000|2022-05-27 20:00:00|50680|50679|50798|50410|51043|50679|50680|49700|46589
1653984000000|2022-05-31 08:00:00|50969|50201|50969|50201|50969|50201|50969|50201|25
1653987600000|2022-05-31 09:00:00|||||||||92
1653991200000|2022-05-31 10:00:00|||||||||2
1653994800000|2022-05-31 11:00:00|51000|48950|50494|50150|51000|50417|50392|48950|404
1653998400000|2022-05-31 12:00:00|50700|50100|50418|50100|50730|50300|50332|50100|594
1654002000000|2022-05-31 13:00:00|50390|50253|50176|50060|50546|50304|49747|49709|159289
1654005600000|2022-05-31 14:00:00|50175|50061|50261|50234|50395|50357|49968|49930|100516
1654009200000|2022-05-31 15:00:00|50260|50221|50125|50095|50317|50280|49784|49750|103035
1654012800000|2022-05-31 16:00:00|50143|50096|50079|50054|50268|50225|49993|49970|55098
1654016400000|2022-05-31 17:00:00|50078|50065|50171|50149|50270|50252|50015|49985|71533
1654020000000|2022-05-31 18:00:00|50170|50157|49968|49949|50285|50246|49881|49862|85246
1654023600000|2022-05-31 19:00:00|49969|49950|49725|49681|49979|49950|49582|49563|305611
1654027200000|2022-05-31 20:00:00|49707|49686|50000|49601|50121|49688|49706|48700|337948
1654030800000|2022-05-31 21:00:00|49790|49610|49790|49573|49790|49610|49790|49572|66
1654034400000|2022-05-31 22:00:00|49801|49572|49790|49640|49809|49700|49762|49571|104
1654038000000|2022-05-31 23:00:00|49792|49678|49779|49720|49819|49720|49779|49678|236
1654070400000|2022-06-01 08:00:00|50121|49616|50602|48000|51000|49616|50121|48000|3
1654077600000|2022-06-01 10:00:00|51000||51000||51000||51000||10
1654081200000|2022-06-01 11:00:00|50500|48776|50444|49735|50500|49812|49995|48776|57
1654084800000|2022-06-01 12:00:00|50439|49710|50000|49710|50444|49865|49893|49710|1875
1654088400000|2022-06-01 13:00:00|49847|49760|49520|49452|50159|50080|49305|49227|114154
1654092000000|2022-06-01 14:00:00|49519|49453|49250|49219|49600|49492|49129|49100|81941
1654095600000|2022-06-01 15:00:00|49249|49218|48836|48818|49265|49243|48825|48800|89123
1654099200000|2022-06-01 16:00:00|48835|48819|49055|49042|49103|49075|48798|48765|61344
1654102800000|2022-06-01 17:00:00|49062|49049|49200|49179|49454|49416|49039|49025|93100
1654106400000|2022-06-01 18:00:00|49228|49171|49323|49299|49442|49417|49115|49100|75774
1654110000000|2022-06-01 19:00:00|49322|49304|49254|49231|49582|49576|49230|49208|162409
1654113600000|2022-06-01 20:00:00|49277|49211|49318|48500|49952|49565|49277|48500|120399
1654117200000|2022-06-01 21:00:00|49569|49228|49569|49228|49569|49300|49380|49228|357
1654120800000|2022-06-01 22:00:00|49370|49200|49500|49200|49569|49200|49330|49200|34
1654124400000|2022-06-01 23:00:00|49569|49166|49318|49113|49569|49166|49318|48100|103
1654156800000|2022-06-02 08:00:00|49635|49035|51000|47260|51000|49035|49635|46713|0
1654167600000|2022-06-02 11:00:00|50300|49400|49900|48776|50300|49420|49580|48700|43
1654171200000|2022-06-02 12:00:00|49895|48800|49791|49256|49900|49423|49480|48800|167
1654174800000|2022-06-02 13:00:00|49563|48861|48371|48317|49900|49376|48352|48309|100589
1654178400000|2022-06-02 14:00:00|48370|48313|48501|48467|48656|48594|48305|48250|146589
1654182000000|2022-06-02 15:00:00|48500|48472|49061|49039|49173|49141|48453|48437|129605
1654185600000|2022-06-02 16:00:00|49060|49042|49150|49129|49189|49162|49005|48972|63059
1654189200000|2022-06-02 17:00:00|49149|49115|48990|48974|49149|49115|48912|48888|122930
1654192800000|2022-06-02 18:00:00|48989|48976|49116|49091|49184|49165|48942|48915|114010
1654196400000|2022-06-02 19:00:00|49118|49092|49218|49208|49286|49263|49048|49037|304609
1654200000000|2022-06-02 20:00:00|49217|49166|49451|49225|50396|49225|49217|48400|61186
1654203600000|2022-06-02 21:00:00|49400||49343||49451||49289||90
1654207200000|2022-06-02 22:00:00|49350||49380||49451||49350||55
1654210800000|2022-06-02 23:00:00|49350||49451||49451||49350||101
1654243200000|2022-06-03 08:00:00|49463|48792|51000|48060|51000|48792|49463|46600|0
1654250400000|2022-06-03 10:00:00|49200|49002|51000|46797|51000|49098|49200|46797|267
1654254000000|2022-06-03 11:00:00|50995|46426|49200|48900|50995|48900|49200|46426|208
1654257600000|2022-06-03 12:00:00|49198|49100|49199|48712|49200|49146|49125|48712|741
1654261200000|2022-06-03 13:00:00|49200|48879|48826|48790|49200|48981|48657|48581|78076
1654264800000|2022-06-03 14:00:00|48828|48791|48852|48821|49087|49043|48734|48683|125477
1654268400000|2022-06-03 15:00:00|48853|48828|48601|48582|48853|48828|48513|48505|132223
1654272000000|2022-06-03 16:00:00|48600|48583|48758|48738|48810|48778|48528|48506|76375
1654275600000|2022-06-03 17:00:00|48757|48737|48665|48628|48876|48840|48618|48600|88306
1654279200000|2022-06-03 18:00:00|48655|48629|48708|48691|48766|48756|48612|48592|88437
1654282800000|2022-06-03 19:00:00|48711|48692|48544|48520|48742|48715|48495|48480|271874
1654286400000|2022-06-03 20:00:00|48543|48514|48650|48520|49400|48528|48520|48400|41996
1654502400000|2022-06-06 08:00:00|49193|48633|50989|46431|50994|48633|49193|46426|0
1654506000000|2022-06-06 09:00:00|49616|46700|50989|46740|50989|46740|49603|46700|1
1654509600000|2022-06-06 10:00:00|50994|46770|50895|46760|50994|47260|50895|46700|40
1654513200000|2022-06-06 11:00:00|50700|47562|49487|48630|50700|48630|48960|47562|186
1654516800000|2022-06-06 12:00:00|48980|48635|49482|48630|49487|48665|48980|48630|103
1654520400000|2022-06-06 13:00:00|49487|48675|48809|48742|49615|48969|48700|48604|81629
1654524000000|2022-06-06 14:00:00|48811|48770|49335|49294|49344|49315|48804|48760|95891
1654527600000|2022-06-06 15:00:00|49344|49293|49257|49236|49376|49352|48942|48918|104462
1654531200000|2022-06-06 16:00:00|49256|49237|49094|49073|49326|49275|48982|48948|76762
1654534800000|2022-06-06 17:00:00|49093|49074|49124|49102|49170|49142|48943|48910|72275
1654538400000|2022-06-06 18:00:00|49135|49103|48898|48879|49135|49104|48821|48794|44293
1654542000000|2022-06-06 19:00:00|48902|48874|49001|48996|49097|49082|48756|48731|177162
1654545600000|2022-06-06 20:00:00|49000|48987|49100|48901|49166|48987|48999|48561|66716
1654549200000|2022-06-06 21:00:00|49099|48916|49090|48956|49099|48956|49054|48916|31
1654552800000|2022-06-06 22:00:00|49094|48966|49100|49023|49100|49023|49068|48955|153
1654556400000|2022-06-06 23:00:00|49070|48955|49070|48955|49100|49023|49070|48955|384
1654588800000|2022-06-07 08:00:00|50964|47068|50000|47940|51000|47940|49699|46000|32
1654592400000|2022-06-07 09:00:00||46030||46085||46085||46030|0
1654596000000|2022-06-07 10:00:00||46030||46030||46030||46030|7
1654599600000|2022-06-07 11:00:00|49995|47213|49451|48601|49995|48656|48737|47213|39
1654603200000|2022-06-07 12:00:00|49500|48606|49250|48604|49500|48611|49018|48601|120
1654606800000|2022-06-07 13:00:00|49220|48720|48835|48786|49220|49079|48755|48400|77504
1654610400000|2022-06-07 14:00:00|48859|48787|49122|49094|49178|49142|48737|48698|87933
1654614000000|2022-06-07 15:00:00|49138|49095|49186|49161|49235|49204|49039|49008|97084
1654617600000|2022-06-07 16:00:00|49185|49155|49310|49292|49348|49320|49068|49010|79107
1654621200000|2022-06-07 17:00:00|49339|49301|49410|49390|49516|49492|49283|49266|120465
1654624800000|2022-06-07 18:00:00|49413|49391|49464|49440|49529|49514|49380|49340|111272
1654628400000|2022-06-07 19:00:00|49463|49441|49696|49695|49763|49754|49441|49415|270582
1654632000000|2022-06-07 20:00:00|49695|49688|49710|49415|49852|49710|49611|49150|164356
1654635600000|2022-06-07 21:00:00||49422||49422||49422||49415|38
1654639200000|2022-06-07 22:00:00||49415||49422||49422||49415|1
1654642800000|2022-06-07 23:00:00|49700|49415|49700|49415|49700|49415|49700|49415|41
1654675200000|2022-06-08 08:00:00|51484|47737|51000|48868|51484|49030|49970|47500|5
1654678800000|2022-06-08 09:00:00|50995|48712|50995|48857|50995|49035|50995|47500|0
1654682400000|2022-06-08 10:00:00|51000|48712|50995|48315|51000|49078|50995|47400|1
1654686000000|2022-06-08 11:00:00|50994|47500|49900|49632|50994|49648|49900|47500|38
1654689600000|2022-06-08 12:00:00|49824|49235|49900|48401|49900|49235|49732|48401|262
1654693200000|2022-06-08 13:00:00|49852|48474|49719|49682|49852|49754|49410|48474|123315
1654696800000|2022-06-08 14:00:00|49728|49681|49631|49583|49780|49761|49492|49427|191656
1654700400000|2022-06-08 15:00:00|49630|49585|49650|49636|49733|49705|49583|49549|115159
1654704000000|2022-06-08 16:00:00|49649|49637|49204|49186|49700|49663|49187|49167|130546
1654707600000|2022-06-08 17:00:00|49203|49185|48995|48988|49228|49193|48862|48832|118796
1654711200000|2022-06-08 18:00:00|48994|48987|49160|49150|49271|49240|48990|48974|238008
1654714800000|2022-06-08 19:00:00|49161|49127|49351|49338|49373|49366|49036|48998|415559
1654718400000|2022-06-08 20:00:00|49350|49303|49500|48437|49800|49353|49350|48400|68891
1654722000000|2022-06-08 21:00:00||48442||49355||49355||48442|59
1654725600000|2022-06-08 22:00:00||48450||49353||49353||48450|5
1654729200000|2022-06-08 23:00:00|49485||49485||49485||49485||11
1654761600000|2022-06-09 08:00:00|49600|48768|49599|48325|49600|48848|49599|48314|0
1654768800000|2022-06-09 10:00:00|51000|47000|51000|47000|51000|47000|51000|47000|0
1654772400000|2022-06-09 11:00:00|49800|48152|49575|48400|49800|48937|49574|48152|63
1654776000000|2022-06-09 12:00:00|49353|48401|49353|48700|49353|49120|49353|48401|410
1654779600000|2022-06-09 13:00:00|49550|48701|49570|49530|49647|49587|49191|48701|130928
1654783200000|2022-06-09 14:00:00|49569|49523|49095|49070|49570|49547|48784|48750|175493
1654786800000|2022-06-09 15:00:00|49094|49071|49373|49324|49374|49350|48988|48960|74694
1654790400000|2022-06-09 16:00:00|49367|49325|49619|49576|49620|49594|49247|49207|57379
1654794000000|2022-06-09 17:00:00|49620|49594|49649|49629|49662|49639|49477|49428|126644
1654797600000|2022-06-09 18:00:00|49648|49631|49485|49472|49651|49632|49467|49434|195999
1654801200000|2022-06-09 19:00:00|49484|49473|48950|48924|49511|49503|48923|48911|720423
1654804800000|2022-06-09 20:00:00|48949|48918|49020|48882|49852|48943|48943|48700|188018
1654808400000|2022-06-09 21:00:00|49077|48943|49000|48943|49450|48943|49000|48943|146
1654812000000|2022-06-09 22:00:00|49077||49000||49077||49000||90
1654815600000|2022-06-09 23:00:00||48882||48882||48882||48882|32
1654848000000|2022-06-10 08:00:00|50518|47000|51000|47000|51000|47000|50518|47000|8
1654851600000|2022-06-10 09:00:00|||||||||4
1654855200000|2022-06-10 10:00:00|49936||49936||49936||49936||90
1654858800000|2022-06-10 11:00:00|48943|48225|48977|48700|49500|48700|48800|48225|147
1654862400000|2022-06-10 12:00:00|48954|48800|48672|48400|49500|48800|48490|48400|2116
1654866000000|2022-06-10 13:00:00|48600|48416|48629|48564|48722|48609|48100|48065|206324
1654869600000|2022-06-10 14:00:00|48627|48565|48508|48483|48659|48644|48173|48142|194301
1654873200000|2022-06-10 15:00:00|48507|48482|48569|48546|48662|48636|48322|48300|81876
1654876800000|2022-06-10 16:00:00|48574|48547|48522|48501|48681|48641|48391|48363|80760
1654880400000|2022-06-10 17:00:00|48536|48510|48837|48803|48849|48818|48464|48437|116875
1654884000000|2022-06-10 18:00:00|48836|48815|48893|48865|48944|48923|48668|48641|105989
1654887600000|2022-06-10 19:00:00|48894|48866|48494|48463|49029|48999|48463|48457|398477
1654891200000|2022-06-10 20:00:00|48504|48464|48708|48463|49500|48517|48463|48100|52620
1655107200000|2022-06-13 08:00:00|48163|46045|48550|46480|48550|48100|48163|46045|1123
1655110800000|2022-06-13 09:00:00|49900|46093|49387|46093|49900|46093|49000|46093|183
1655114400000|2022-06-13 10:00:00|||||||||10
1655118000000|2022-06-13 11:00:00|48045|47578|47900|47500|49437|48021|47690|47500|736
1655121600000|2022-06-13 12:00:00|47761|47400|47900|47348|47900|47710|47700|47348|3447
1655125200000|2022-06-13 13:00:00|47890|47356|47792|47761|48200|48133|47475|47356|172557
1655128800000|2022-06-13 14:00:00|47791|47762|47579|47555|47878|47839|47382|47357|161905
1655132400000|2022-06-13 15:00:00|47573|47538|47450|47427|47741|47712|47366|47348|155480
1655136000000|2022-06-13 16:00:00|47449|47411|47136|47106|47568|47521|47105|47085|136060
1655139600000|2022-06-13 17:00:00|47135|47107|47436|47399|47490|47478|47045|47031|116676
1655143200000|2022-06-13 18:00:00|47425|47391|47356|47320|47640|47613|47241|47208|139618
1655146800000|2022-06-13 19:00:00|47349|47321|46992|46974|47361|47328|46730|46726|446071
1655150400000|2022-06-13 20:00:00|46991|46973|47429|46711|48500|47000|46970|46480|375099
1655154000000|2022-06-13 21:00:00|47400|46800|47429|46800|47429|46800|47400|46800|26
1655157600000|2022-06-13 22:00:00|47400|46970|47429|46970|47429|46970|47180|46970|55
1655161200000|2022-06-13 23:00:00|47300||47300||47429||47300||48
1655193600000|2022-06-14 08:00:00|48101|47010|47468|46480|48101|47251|47468|46480|59
1655197200000|2022-06-14 09:00:00|||||||||95
1655200800000|2022-06-14 10:00:00|47070||47468||47468||47070||38
1655204400000|2022-06-14 11:00:00||46485||46510||46951||46485|188
1655208000000|2022-06-14 12:00:00|47177|46515|47468|46951|47468|46951|47177|46500|134
1655211600000|2022-06-14 13:00:00|47391|46700|46695|46640|47468|47200|46399|46353|167861
1655215200000|2022-06-14 14:00:00|46681|46639|46411|46380|46790|46743|46252|46214|135224
1655218800000|2022-06-14 15:00:00|46421|46381|45980|45955|46533|46494|45915|45881|142689
1655222400000|2022-06-14 16:00:00|45979|45954|46101|46078|46107|46078|45788|45764|159215
1655226000000|2022-06-14 17:00:00|46106|46079|45853|45838|46319|46297|45801|45772|135213
1655229600000|2022-06-14 18:00:00|45864|45832|45918|45897|46025|46003|45771|45751|130871
1655233200000|2022-06-14 19:00:00|45915|45891|46202|46201|46441|46424|45761|45740|369913
1655236800000|2022-06-14 20:00:00|46226|46173|46200|46000|46650|46175|46195|45690|175361
1655240400000|2022-06-14 21:00:00|46111|46048|46200|46121|46200|46121|46111|46047|640
1655244000000|2022-06-14 22:00:00|46190|46101|46286|46175|46650|46175|46190|46047|1544
1655247600000|2022-06-14 23:00:00|46399|46000|46399|46175|46399|46175|46200|45700|318
1655280000000|2022-06-15 08:00:00|47040|46131|46500|46100|47040|46131|46500|46100|184
1655287200000|2022-06-15 10:00:00|46869||46400||46869||46400||168
1655290800000|2022-06-15 11:00:00|46650|46200|46650|46200|46650|46200|46650|46200|68
1655294400000|2022-06-15 12:00:00|46560|46240|46650|46200|46650|46280|46560|46200|222
1655298000000|2022-06-15 13:00:00|46552|46400|46486|46439|46650|46581|46144|46100|124392
1655301600000|2022-06-15 14:00:00|46485|46440|46399|46365|46550|46520|46296|46256|106630
1655305200000|2022-06-15 15:00:00|46398|46364|46189|46167|46450|46436|46149|46122|87170
1655308800000|2022-06-15 16:00:00|46185|46162|45997|45972|46222|46197|45986|45953|95478
1655312400000|2022-06-15 17:00:00|45988|45974|46198|46115|46278|46200|45968|45936|81229
1655316000000|2022-06-15 18:00:00|46185|46135|46341|46313|46629|46603|45667|45609|160315
1655319600000|2022-06-15 19:00:00|46342|46314|46445|46417|46918|46892|46338|46263|332042
1655323200000|2022-06-15 20:00:00|46467|46396|46590|46000|47159|46475|46411|46000|62810
1655326800000|2022-06-15 21:00:00|46617|46002|46829|46433|46829|46500|46590|46002|223
1655330400000|2022-06-15 22:00:00||46371||46433||46433||46351|1030
1655334000000|2022-06-15 23:00:00|46828|46650|46828|46501|46828|46650|46828|46433|100
1655366400000|2022-06-16 08:00:00|46200|44427|46200|44427|46200|44427|46200|44427|1
1655370000000|2022-06-16 09:00:00|46151||46200||46200||46029||43
1655373600000|2022-06-16 10:00:00|46188|45073|46333|44427|47175|45073|45961|44427|21
1655377200000|2022-06-16 11:00:00|45500|45382|45929|45360|46180|45412|45500|45300|661
1655380800000|2022-06-16 12:00:00|45940|45400|45699|45600|46550|45600|45579|45400|2169
1655384400000|2022-06-16 13:00:00|45686|45400|45441|45427|46501|45560|45079|45030|164379
1655388000000|2022-06-16 14:00:00|45474|45428|45337|45311|45800|45775|45238|45218|134077
1655391600000|2022-06-16 15:00:00|45333|45310|45593|45559|45600|45570|45236|45206|138667
1655395200000|2022-06-16 16:00:00|45592|45560|45502|45476|45627|45602|45397|45356|118913
1655398800000|2022-06-16 17:00:00|45501|45487|45368|45333|45685|45675|45344|45305|133823
1655402400000|2022-06-16 18:00:00|45367|45334|45340|45324|45508|45483|45265|45237|148519
1655406000000|2022-06-16 19:00:00|45339|45322|45657|45610|45690|45679|45325|45298|338485
1655409600000|2022-06-16 20:00:00|45685|45609|45800|45612|45800|45685|45620|45000|342124
1655413200000|2022-06-16 21:00:00|45732|45650|45800|45650|45800|45650|45732|45650|16
1655416800000|2022-06-16 22:00:00|||||||||5
1655420400000|2022-06-16 23:00:00||45000||45500||45500||45000|153
1655452800000|2022-06-17 08:00:00|47196|44428|48900|43200|49189|45041|46529|43200|0
1655460000000|2022-06-17 10:00:00|||||||||3
1655463600000|2022-06-17 11:00:00|46977|45113|45800|45721|46977|45795|45800|44835|907
1655467200000|2022-06-17 12:00:00|46876|45717|46825|45000|46876|45863|45604|44835|1241
1655470800000|2022-06-17 13:00:00|46875|45396|45873|45851|46875|46117|45055|44835|1125365
1655474400000|2022-06-17 14:00:00|45875|45847|45105|45081|45910|45888|44989|44955|147412
1655478000000|2022-06-17 15:00:00|45103|45075|45266|45223|45679|45644|45083|45046|137135
1655481600000|2022-06-17 16:00:00|45265|45238|45268|45254|45312|45291|45122|45107|100076
1655485200000|2022-06-17 17:00:00|45278|45261|45518|45500|45600|45588|45267|45243|108310
1655488800000|2022-06-17 18:00:00|45525|45501|45539|45520|45739|45726|45499|45471|147306
1655492400000|2022-06-17 19:00:00|45541|45521|45193|45168|45623|45597|45171|45163|380890
1655496000000|2022-06-17 20:00:00|45192|45153|45387|45244|45527|45244|45192|44990|154356
1655798400000|2022-06-21 08:00:00|47100|45071|46144|44400|47100|45314|46143|44400|4
1655802000000|2022-06-21 09:00:00|47100|44440|47100|44500|47100|44701|47100|44400|1
1655805600000|2022-06-21 10:00:00|||||||||6
1655809200000|2022-06-21 11:00:00|46000|45305|46017|45500|46958|45700|45690|45305|366
1655812800000|2022-06-21 12:00:00|45689|45506|45997|45500|46017|45506|45689|45500|113
1655816400000|2022-06-21 13:00:00|45700|45516|46576|46536|46620|46606|45587|45326|349491
1655820000000|2022-06-21 14:00:00|46577|46541|46868|46848|46943|46935|46299|46266|316080
1655823600000|2022-06-21 15:00:00|46875|46849|46915|46900|47098|47076|46840|46806|191025
1655827200000|2022-06-21 16:00:00|46916|46901|47355|47341|47357|47341|46916|46895|158876
1655830800000|2022-06-21 17:00:00|47356|47342|47805|47787|47941|47922|47339|47318|530887
1655834400000|2022-06-21 18:00:00|47809|47788|48459|48446|48476|48457|47785|47756|531109
1655838000000|2022-06-21 19:00:00|48466|48449|48136|48135|48522|48507|48017|48004|1027834
1655841600000|2022-06-21 20:00:00|48158|48113|48300|48101|49166|48155|48073|47923|136978
1655845200000|2022-06-21 21:00:00|48148|48071|48100|48055|48300|48071|48100|48053|51178
1655848800000|2022-06-21 22:00:00||48032||47955||48033||47955|710
1655852400000|2022-06-21 23:00:00|||||||||318
1655884800000|2022-06-22 08:00:00|48047|46927|47900|47060|48047|47060|47900|46285|179
1655888400000|2022-06-22 09:00:00||47394||47394||47419||47394|10
1655892000000|2022-06-22 10:00:00||47431||47500||47500||47431|2
1655895600000|2022-06-22 11:00:00|47700|47512|47600|47515|47900|47516|47600|47512|159
1655899200000|2022-06-22 12:00:00|47900|47520|47900|47500|47900|47600|47490|47401|1416
1655902800000|2022-06-22 13:00:00|47700|47394|48863|48826|48941|48909|47562|47394|344488
1655906400000|2022-06-22 14:00:00|48861|48831|48893|48872|49304|49269|48729|48713|357378
1655910000000|2022-06-22 15:00:00|48895|48873|48729|48710|48955|48942|48656|48607|418314
1655913600000|2022-06-22 16:00:00|48737|48711|48773|48756|48982|48969|48692|48664|284027
1655917200000|2022-06-22 17:00:00|48779|48757|49462|49438|49470|49445|48724|48692|330116
1655920800000|2022-06-22 18:00:00|49460|49439|49242|49218|49600|49582|49155|49129|375662
1655924400000|2022-06-22 19:00:00|49239|49219|48968|48935|49306|49282|48965|48935|514721
1655928000000|2022-06-22 20:00:00|48967|48907|48968|48851|49262|48967|48967|47850|103211
1655931600000|2022-06-22 21:00:00||48850||48850||48870||48833|27
1655935200000|2022-06-22 22:00:00|49234|48855|49234|48850|49234|48921|49234|48833|1004
1655938800000|2022-06-22 23:00:00|49150|48844|48820|48500|49150|48844|48820|47850|307
1655971200000|2022-06-23 08:00:00|50892|48416|50700|46000|50994|48416|50700|46000|67
1655978400000|2022-06-23 10:00:00|||||||||3
1655982000000|2022-06-23 11:00:00|50225|48968|49600|49000|50300|49240|49207|48968|969
1655985600000|2022-06-23 12:00:00|49500|49225|49230|49100|49500|49225|49200|49000|576
1655989200000|2022-06-23 13:00:00|49250|49156|50097|50077|50120|50082|49250|49093|199567
1655992800000|2022-06-23 14:00:00|50117|50077|50336|50310|50370|50351|49731|49700|215827
1655996400000|2022-06-23 15:00:00|50330|50300|49663|49646|50350|50315|49622|49574|423931
1656000000000|2022-06-23 16:00:00|49675|49648|49579|49562|49703|49694|49326|49301|303762
1656003600000|2022-06-23 17:00:00|49593|49543|49620|49604|49685|49658|49451|49420|203908
1656007200000|2022-06-23 18:00:00|49619|49602|49767|49753|49855|49832|49520|49494|282649
1656010800000|2022-06-23 19:00:00|49764|49748|49997|49963|50047|50038|49712|49684|605883
1656014400000|2022-06-23 20:00:00|49964|49948|50437|49709|50437|49948|49964|49600|101896
1656018000000|2022-06-23 21:00:00|49900|49629|50400|49629|50437|49630|49900|49629|138
1656021600000|2022-06-23 22:00:00|50399|49641|49980|49641|50400|49729|49980|49641|89
1656025200000|2022-06-23 23:00:00||49692||49751||49900||49692|531
1656057600000|2022-06-24 08:00:00|51606|50001|51000|49800|51606|50001|51000|49201|11
1656061200000|2022-06-24 09:00:00||49401||48800||49800||48800|2
1656064800000|2022-06-24 10:00:00|50483|49800|51000|49975|51000|49975|50483|48800|12
1656068400000|2022-06-24 11:00:00|50500|50050|50219|50000|50500|50050|50219|49975|70
1656072000000|2022-06-24 12:00:00|50437|50022|50437|50236|50437|50320|50409|50000|679
1656075600000|2022-06-24 13:00:00|50409|50272|49002|48963|50437|50272|48664|48624|437622
1656079200000|2022-06-24 14:00:00|49001|48981|49477|49464|49716|49684|48983|48956|378530
1656082800000|2022-06-24 15:00:00|49476|49452|49279|49253|49742|49717|49271|49251|332380
1656086400000|2022-06-24 16:00:00|49280|49257|49299|49267|49327|49299|49076|49059|331132
1656090000000|2022-06-24 17:00:00|49288|49271|48937|48921|49436|49413|48888|48866|294173
1656093600000|2022-06-24 18:00:00|48938|48922|49135|49119|49181|49158|48894|48882|336914
1656097200000|2022-06-24 19:00:00|49139|49127|49621|49620|49652|49648|49055|49047|953006
1656100800000|2022-06-24 20:00:00|49647|49619|49564|49500|50008|49619|49564|49100|3649785
1656316800000|2022-06-27 08:00:00|50754|49604|50700|49140|50754|49612|50000|48362|202
1656320400000|2022-06-27 09:00:00|50709|49000|50700|49140|50709|49140|50070|49000|17
1656324000000|2022-06-27 10:00:00|50709|49000|49800|49140|50709|49140|49750|49000|36
1656327600000|2022-06-27 11:00:00|49791|49400|49800|49730|49800|49730|49791|49400|320
1656331200000|2022-06-27 12:00:00|49725|49660|49670|49285|50008|49660|49632|49285|2818
1656334800000|2022-06-27 13:00:00|49660|49400|49752|49727|50100|50023|49250|49193|292009
1656338400000|2022-06-27 14:00:00|49759|49728|50479|50452|50745|50729|49759|49727|312917
1656342000000|2022-06-27 15:00:00|50491|50454|50783|50761|50797|50783|50281|50251|201454
1656345600000|2022-06-27 16:00:00|50782|50758|51016|50987|51200|51187|50737|50703|319625
1656349200000|2022-06-27 17:00:00|51015|50988|50807|50784|51095|51055|50679|50663|214591
1656352800000|2022-06-27 18:00:00|50803|50774|50648|50627|50900|50884|50605|50577|162959
1656356400000|2022-06-27 19:00:00|50647|50639|50582|50568|50706|50666|50461|50446|441751
1656360000000|2022-06-27 20:00:00|50598|50525|50690|50590|51050|50600|50598|49260|50315
1656363600000|2022-06-27 21:00:00|50650||50740||50740||50650||194
1656367200000|2022-06-27 22:00:00|50800||50800||50800||50650||442
1656370800000|2022-06-27 23:00:00||50595||50596||50600||50590|96
1656403200000|2022-06-28 08:00:00|51454|50101|51694|49301|51700|50589|51454|49301|37
1656406800000|2022-06-28 09:00:00|51700|50568|51694|49301|51700|50600|51694|49301|7
1656410400000|2022-06-28 10:00:00|51700||51694||51700||51694||0
1656414000000|2022-06-28 11:00:00|51631|49307|51175|50611|51631|50650|50811|49307|212
1656417600000|2022-06-28 12:00:00|51000|50900|50999|50611|51000|50900|50886|50611|463
1656421200000|2022-06-28 13:00:00|50911|50700|51422|51388|51861|51837|50911|50611|442079
1656424800000|2022-06-28 14:00:00|51421|51379|51436|51416|51609|51560|51280|51250|565255
1656428400000|2022-06-28 15:00:00|51435|51405|51285|51261|51571|51560|51275|51226|315227
1656432000000|2022-06-28 16:00:00|51292|51262|50825|50790|51310|51294|50606|50566|315668
1656435600000|2022-06-28 17:00:00|50818|50804|50780|50762|50992|50932|50633|50621|229855
1656439200000|2022-06-28 18:00:00|50779|50770|50642|50626|50890|50851|50523|50506|195308
1656442800000|2022-06-28 19:00:00|50641|50616|50847|50828|50956|50937|50601|50588|495540
1656446400000|2022-06-28 20:00:00|50846|50842|50949|50870|51861|50875|50846|50796|72990
1656450000000|2022-06-28 21:00:00|51602|50842|51402|50843|51602|50843|51401|50842|0
1656453600000|2022-06-28 22:00:00||50875||50890||50890||50875|69
1656457200000|2022-06-28 23:00:00|51700|50880|51198|50900|51700|50900|50900|50796|629
1656489600000|2022-06-29 08:00:00|52500|48500|52000|50110|52500|50110|51217|48500|0
1656493200000|2022-06-29 09:00:00|||||||||1
1656496800000|2022-06-29 10:00:00||50442||50110||50442||50110|81
1656500400000|2022-06-29 11:00:00|51300|50200|50967|50200|52000|50802|50837|50200|766
1656504000000|2022-06-29 12:00:00|50899|50250|51400|50750|51900|51132|50899|50200|724
1656507600000|2022-06-29 13:00:00|51399|50515|51207|51165|51424|51198|50643|50502|197441
1656511200000|2022-06-29 14:00:00|51206|51173|51510|51492|51640|51612|51112|51093|268825
1656514800000|2022-06-29 15:00:00|51512|51493|51440|51429|51585|51578|51198|51160|273998
1656518400000|2022-06-29 16:00:00|51449|51430|51555|51532|51597|51579|51359|51333|165394
1656522000000|2022-06-29 17:00:00|51554|51533|51718|51690|51724|51710|51323|51291|157696
1656525600000|2022-06-29 18:00:00|51717|51691|51441|51423|51876|51860|51428|51415|365895
1656529200000|2022-06-29 19:00:00|51440|51424|51571|51556|51659|51658|51371|51355|564724
1656532800000|2022-06-29 20:00:00|51570|51555|51666|51550|51696|51555|51430|50710|64173
1656536400000|2022-06-29 21:00:00|51650|51501|51588|51490|51696|51514|51560|51405|189
1656540000000|2022-06-29 22:00:00|51605|51538|51605|51490|51605|51538|51588|51405|7369
1656543600000|2022-06-29 23:00:00||51500||51470||51501||51405|102
1656576000000|2022-06-30 08:00:00|51511|50936|52000|51200|52000|51240|51511|50936|20
1656579600000|2022-06-30 09:00:00|51200|51000|51200|51000|51200|51000|51200|51000|147
1656583200000|2022-06-30 10:00:00|51181|51040|52000|51000|52000|51040|51181|51000|312
1656586800000|2022-06-30 11:00:00|51696|51005|51696|51007|51696|51107|51345|50200|282
1656590400000|2022-06-30 12:00:00|51587|50800|51500|50807|51587|50907|51090|50800|298
1656594000000|2022-06-30 13:00:00|51345|50924|51319|51276|51587|51535|51008|50807|175107
1656597600000|2022-06-30 14:00:00|51220|51197|51332|51315|51400|51366|51048|51025|189831
1656601200000|2022-06-30 15:00:00|51331|51314|51366|51346|51367|51358|51030|51000|134603
1656604800000|2022-06-30 16:00:00|51367|51347|51585|51557|51620|51607|51343|51321|99475
1656608400000|2022-06-30 17:00:00|51584|51561|51535|51518|51634|51608|51216|51200|141484
1656612000000|2022-06-30 18:00:00|51544|51519|51397|51382|51640|51624|51317|51300|124231
1656615600000|2022-06-30 19:00:00|51398|51381|51574|51549|51574|51556|51183|51170|379902
1656619200000|2022-06-30 20:00:00|51637|51384|51350|51177|51637|51384|51261|51090|102968
1656622800000|2022-06-30 21:00:00|51265|51090|51340|51217|51363|51235|51265|51090|371
1656626400000|2022-06-30 22:00:00|51280|51090|51320|51100|51500|51100|51276|51090|299
1656630000000|2022-06-30 23:00:00|51500|51211|51500|51211|51500|51211|51500|51211|68
1656662400000|2022-07-01 08:00:00|52000|50500|52000|50200|52000|50801|51343|49400|88
1656666000000|2022-07-01 09:00:00|51475||51475||51475||51475||206
1656669600000|2022-07-01 10:00:00||50800||50800||50800||50800|15
1656673200000|2022-07-01 11:00:00|51350|51090|51475|51090|51475|51280|51275|51090|588
1656676800000|2022-07-01 12:00:00|51466|51105|51466|51105|51466|51105|51466|51105|8522
1656680400000|2022-07-01 13:00:00|51475|51176|50662|50582|51475|51232|50579|50529|156667
1656684000000|2022-07-01 14:00:00|50682|50583|50516|50490|50787|50771|50249|50219|156982
1656687600000|2022-07-01 15:00:00|50515|50491|50442|50423|50719|50691|50409|50376|151037
1656691200000|2022-07-01 16:00:00|50445|50426|50722|50696|50790|50771|50445|50411|97730
1656694800000|2022-07-01 17:00:00|50731|50698|51137|51101|51161|51124|50669|50634|84820
1656698400000|2022-07-01 18:00:00|51136|51102|51485|51466|51532|51519|51074|51044|147131
1656702000000|2022-07-01 19:00:00|51492|51468|51740|51726|51764|51755|51415|51403|284314
1656705600000|2022-07-01 20:00:00||51682||51789||51790||50199|0
1656453600000|2022-06-28 22:00:00||50875||50890||50890||50875|69
1656457200000|2022-06-28 23:00:00|51700|50880|51198|50900|51700|50900|50900|50796|629
1656489600000|2022-06-29 08:00:00|52500|48500|52000|50110|52500|50110|51217|48500|0
1656493200000|2022-06-29 09:00:00|||||||||1
1656496800000|2022-06-29 10:00:00||50442||50110||50442||50110|81
1656500400000|2022-06-29 11:00:00|51300|50200|50967|50200|52000|50802|50837|50200|766
1656504000000|2022-06-29 12:00:00|50899|50250|51400|50750|51900|51132|50899|50200|724
1656507600000|2022-06-29 13:00:00|51399|50515|51207|51165|51424|51198|50643|50502|197441
1656511200000|2022-06-29 14:00:00|51206|51173|51510|51492|51640|51612|51112|51093|268825
1656514800000|2022-06-29 15:00:00|51512|51493|51440|51429|51585|51578|51198|51160|273998
1656518400000|2022-06-29 16:00:00|51449|51430|51555|51532|51597|51579|51359|51333|165394
1656522000000|2022-06-29 17:00:00|51554|51533|51718|51690|51724|51710|51323|51291|157696
1656525600000|2022-06-29 18:00:00|51717|51691|51441|51423|51876|51860|51428|51415|365895
1656529200000|2022-06-29 19:00:00|51440|51424|51571|51556|51659|51658|51371|51355|564724
1656532800000|2022-06-29 20:00:00|51570|51555|51666|51550|51696|51555|51430|50710|64173
1656536400000|2022-06-29 21:00:00|51650|51501|51588|51490|51696|51514|51560|51405|189
1656540000000|2022-06-29 22:00:00|51605|51538|51605|51490|51605|51538|51588|51405|7369
1656543600000|2022-06-29 23:00:00||51500||51470||51501||51405|102
1656576000000|2022-06-30 08:00:00|51511|50936|52000|51200|52000|51240|51511|50936|20
1656579600000|2022-06-30 09:00:00|51200|51000|51200|51000|51200|51000|51200|51000|147
1656583200000|2022-06-30 10:00:00|51181|51040|52000|51000|52000|51040|51181|51000|312
1656586800000|2022-06-30 11:00:00|51696|51005|51696|51007|51696|51107|51345|50200|282
1656590400000|2022-06-30 12:00:00|51587|50800|51500|50807|51587|50907|51090|50800|298
1656594000000|2022-06-30 13:00:00|51345|50924|51319|51276|51587|51535|51008|50807|175107
1656597600000|2022-06-30 14:00:00|51220|51197|51332|51315|51400|51366|51048|51025|189831
1656601200000|2022-06-30 15:00:00|51331|51314|51366|51346|51367|51358|51030|51000|134603
1656604800000|2022-06-30 16:00:00|51367|51347|51585|51557|51620|51607|51343|51321|99475
1656608400000|2022-06-30 17:00:00|51584|51561|51535|51518|51634|51608|51216|51200|141484
1656612000000|2022-06-30 18:00:00|51544|51519|51397|51382|51640|51624|51317|51300|124231
1656615600000|2022-06-30 19:00:00|51398|51381|51574|51549|51574|51556|51183|51170|379902
1656619200000|2022-06-30 20:00:00|51637|51384|51350|51177|51637|51384|51261|51090|102968
1656622800000|2022-06-30 21:00:00|51265|51090|51340|51217|51363|51235|51265|51090|371
1656626400000|2022-06-30 22:00:00|51280|51090|51320|51100|51500|51100|51276|51090|299
1656630000000|2022-06-30 23:00:00|51500|51211|51500|51211|51500|51211|51500|51211|68
1656662400000|2022-07-01 08:00:00|52000|50500|52000|50200|52000|50801|51343|49400|88
1656666000000|2022-07-01 09:00:00|51475||51475||51475||51475||206
1656669600000|2022-07-01 10:00:00||50800||50800||50800||50800|15
1656673200000|2022-07-01 11:00:00|51350|51090|51475|51090|51475|51280|51275|51090|588
1656676800000|2022-07-01 12:00:00|51466|51105|51466|51105|51466|51105|51466|51105|8522
1656680400000|2022-07-01 13:00:00|51475|51176|50662|50582|51475|51232|50579|50529|156667
1656684000000|2022-07-01 14:00:00|50682|50583|50516|50490|50787|50771|50249|50219|156982
1656687600000|2022-07-01 15:00:00|50515|50491|50442|50423|50719|50691|50409|50376|151037
1656691200000|2022-07-01 16:00:00|50445|50426|50722|50696|50790|50771|50445|50411|97730
1656694800000|2022-07-01 17:00:00|50731|50698|51137|51101|51161|51124|50669|50634|84820
1656698400000|2022-07-01 18:00:00|51136|51102|51485|51466|51532|51519|51074|51044|147131
1656702000000|2022-07-01 19:00:00|51492|51468|51740|51726|51764|51755|51415|51403|284314
1656705600000|2022-07-01 20:00:00||51682||51789||51790||50199|0
1657008000000|2022-07-05 08:00:00|54000|50250|52194|50900|54000|51200|51920|50250|36
1657011600000|2022-07-05 09:00:00|52200|51200|52200|51200|52200|51200|52194|51200|22
1657015200000|2022-07-05 10:00:00|52195||52180||52200||52180||3
1657018800000|2022-07-05 11:00:00|52174|51360|51898|51467|52174|51630|51666|51350|262
1657022400000|2022-07-05 12:00:00|51566|51054|51500|51100|51898|51362|51298|51000|1281
1657026000000|2022-07-05 13:00:00|51459|51136|50459|50423|51500|51200|50430|50394|180012
1657029600000|2022-07-05 14:00:00|50454|50424|49347|49303|50517|50511|49268|49248|236964
1657033200000|2022-07-05 15:00:00|49340|49284|49545|49519|49879|49870|49242|49202|228443
1657036800000|2022-07-05 16:00:00|49557|49521|49566|49541|49709|49684|49509|49500|160444
1657040400000|2022-07-05 17:00:00|49560|49542|49523|49503|49592|49572|49320|49300|169539
1657044000000|2022-07-05 18:00:00|49522|49504|50223|50206|50250|50235|49512|49497|124385
1657047600000|2022-07-05 19:00:00|50230|50212|50525|50524|50623|50603|50159|50130|296721
1657051200000|2022-07-05 20:00:00|50526|50525|50700|50524|51700|50525|50526|49200|47968
1657054800000|2022-07-05 21:00:00|50620|50525|50614|50524|50620|50525|50613|50524|30
1657058400000|2022-07-05 22:00:00|50613|50200|50613|50405|50613|50431|50613|50200|17
1657062000000|2022-07-05 23:00:00|50599|50452|50598|50200|50599|50452|50598|50200|51
1657094400000|2022-07-06 08:00:00|51700|49280|51294|49800|51700|49800|51088|49280|48
1657098000000|2022-07-06 09:00:00|51300|49396|51294|49800|51300|49800|51294|49280|0
1657101600000|2022-07-06 10:00:00|51300||51294||51300||51294||28
1657105200000|2022-07-06 11:00:00|51200|49806|50610|49800|51200|49808|50524|49800|128
1657108800000|2022-07-06 12:00:00|50609|49850|50775|50100|50777|50285|50600|49850|430
1657112400000|2022-07-06 13:00:00|50777|50101|51217|51111|51387|51331|50453|50100|122858
1657116000000|2022-07-06 14:00:00|51264|51112|51019|50971|51545|51496|50938|50908|175429
1657119600000|2022-07-06 15:00:00|51016|50972|51142|51125|51233|51207|50885|50862|124684
1657123200000|2022-07-06 16:00:00|51143|51126|51053|51033|51162|51142|50777|50763|116432
1657126800000|2022-07-06 17:00:00|51062|51034|51151|51127|51207|51189|51056|51032|72787
1657130400000|2022-07-06 18:00:00|51150|51126|51508|51491|51765|51728|51035|50954|186097
1657134000000|2022-07-06 19:00:00|51516|51493|51529|51508|51718|51709|51355|51322|280043
1657137600000|2022-07-06 20:00:00|51528|51496|51600|51480|51948|51496|51528|51052|35459
1657141200000|2022-07-06 21:00:00|51650|51475|51575|51475|51650|51475|51575|51475|80
1657144800000|2022-07-06 22:00:00||51486||51480||51522||51475|139
1657148400000|2022-07-06 23:00:00|51599|51481|51575|51451|51599|51481|51500|51062|544
1657180800000|2022-07-07 08:00:00|55000|47400|52500|51009|55000|51275|52000|47400|37
1657184400000|2022-07-07 09:00:00|||||||||6
1657188000000|2022-07-07 10:00:00|52494||52494||52500||52494||7
1657191600000|2022-07-07 11:00:00|52410|51015|51900|51553|52410|51553|51775|51015|128
1657195200000|2022-07-07 12:00:00|51948|51550|51666|51556|51948|51610|51666|51550|193
1657198800000|2022-07-07 13:00:00|51800|51550|51626|51579|51850|51679|51226|51202|136910
1657202400000|2022-07-07 14:00:00|51625|51580|51568|51541|51724|51688|51381|51350|128609
1657206000000|2022-07-07 15:00:00|51569|51542|51500|51478|51728|51706|51424|51389|144139
1657209600000|2022-07-07 16:00:00|51499|51480|51561|51544|51744|51722|51471|51457|103359
1657213200000|2022-07-07 17:00:00|51575|51548|51594|51582|51624|51599|51440|51407|83624
1657216800000|2022-07-07 18:00:00|51593|51583|51299|51290|51636|51608|51296|51275|133143
1657220400000|2022-07-07 19:00:00|51300|51294|51433|51400|51531|51518|51286|51275|341838
1657224000000|2022-07-07 20:00:00|51432|51375|51417|51170|51777|51375|51399|50800|86865
1657227600000|2022-07-07 21:00:00|51399|51098|51399|51251|51438|51251|51399|51098|147
1657231200000|2022-07-07 22:00:00|51351||51390||51438||51351||12
1657234800000|2022-07-07 23:00:00|51438||51390||51438||51390||29
1657267200000|2022-07-08 08:00:00|52500|50600|52500|50600|52500|51127|51900|50600|33
1657270800000|2022-07-08 09:00:00|51564|51050|52000|50600|52500|51050|51563|50600|44
1657274400000|2022-07-08 10:00:00|52411|50606|53228|50600|53244|51316|52000|50600|178
1657278000000|2022-07-08 11:00:00|53200|50800|51775|51470|53200|51500|51700|50800|177
1657281600000|2022-07-08 12:00:00|51723|51438|51700|51193|51777|51517|51440|50600|844
1657285200000|2022-07-08 13:00:00|51699|51238|52152|52105|52177|52150|51126|50858|243713
1657288800000|2022-07-08 14:00:00|52149|52103|52628|52593|52848|52818|52100|52062|289942
1657292400000|2022-07-08 15:00:00|52623|52596|52413|52400|52663|52627|52337|52311|136815
1657296000000|2022-07-08 16:00:00|52418|52399|52414|52390|52557|52516|52360|52338|154615
1657299600000|2022-07-08 17:00:00|52407|52387|52205|52195|52443|52425|52151|52130|121295
1657303200000|2022-07-08 18:00:00|52207|52198|52191|52181|52262|52233|52125|52110|139552
1657306800000|2022-07-08 19:00:00|52197|52185|51883|51863|52286|52259|51800|51786|372179
1657310400000|2022-07-08 20:00:00|51881|51882|52000|51801|52345|51882|51863|51669|124665
1657526400000|2022-07-11 08:00:00|52006|51400|52795|51700|52795|51700|51843|51400|109
1657530000000|2022-07-11 09:00:00|51921||51921||51921||51921||23
1657533600000|2022-07-11 10:00:00|||||||||3
1657537200000|2022-07-11 11:00:00|51914|51706|51914|51706|51914|51706|51914|51706|59
1657540800000|2022-07-11 12:00:00|51818|51710|51818|51700|51818|51720|51772|51700|1085
1657544400000|2022-07-11 13:00:00|51782|51730|51704|51630|51955|51916|51225|51176|94896
1657548000000|2022-07-11 14:00:00|51703|51631|51791|51763|51836|51798|51426|51383|107159
1657551600000|2022-07-11 15:00:00|51813|51764|51839|51802|51863|51834|51640|51602|87130
1657555200000|2022-07-11 16:00:00|51838|51804|51811|51783|51900|51891|51704|51684|61912
1657558800000|2022-07-11 17:00:00|51826|51782|52101|52067|52148|52140|51800|51774|73015
1657562400000|2022-07-11 18:00:00|52092|52073|51856|51828|52092|52078|51830|51806|83919
1657566000000|2022-07-11 19:00:00|51855|51829|51707|51678|51894|51854|51587|51551|151452
1657569600000|2022-07-11 20:00:00|51732|51647|51789|51725|51957|51725|51732|51325|20625
1657573200000|2022-07-11 21:00:00|51783||51783||51789||51783||134
1657576800000|2022-07-11 22:00:00|51789|51650|51783|51650|51789|51700|51764|51650|76
1657580400000|2022-07-11 23:00:00|51782|51630|51782|51650|51782|51650|51782|51630|140
1657612800000|2022-07-12 08:00:00|51675|51014|52795|51051|52795|51630|51675|50600|102
1657616400000|2022-07-12 09:00:00||51114||51198||51200||50600|0
1657620000000|2022-07-12 10:00:00||50785||51198||51200||50600|0
1657623600000|2022-07-12 11:00:00|52477|51200|52089|51400|52477|51452|51345|51200|499
1657627200000|2022-07-12 12:00:00|52083|51325|52100|51325|52477|51325|51576|51325|869
1657630800000|2022-07-12 13:00:00|52099|51337|51628|51576|52100|51879|51367|51209|120546
1657634400000|2022-07-12 14:00:00|51627|51575|51664|51635|51860|51807|51435|51400|119413
1657638000000|2022-07-12 15:00:00|51659|51634|51591|51576|51665|51644|51482|51465|75523
1657641600000|2022-07-12 16:00:00|51580|51562|51720|51685|51755|51729|51491|51465|94147
1657645200000|2022-07-12 17:00:00|51719|51689|51656|51630|51759|51750|51605|51581|92075
1657648800000|2022-07-12 18:00:00|51655|51638|51615|51604|51725|51706|51594|51559|127812
1657652400000|2022-07-12 19:00:00|51614|51603|51541|51502|51614|51603|51069|51042|540820
1657656000000|2022-07-12 20:00:00|51540|51500|51442|51346|52525|51504|51250|50600|51021
1657659600000|2022-07-12 21:00:00|||||||||191
1657663200000|2022-07-12 22:00:00||51400||51346||51400||51346|30
1657666800000|2022-07-12 23:00:00|51425|51200|51442|51350|51900|51350|51425|51200|674
1657699200000|2022-07-13 08:00:00|51686|50902|52795|50600|52795|50902|51686|50600|1
1657702800000|2022-07-13 09:00:00|51599||51599||51599||51599||1
1657706400000|2022-07-13 10:00:00|||||||||8
1657710000000|2022-07-13 11:00:00|51562|50800|52000|51215|52100|51261|51498|50800|82
1657713600000|2022-07-13 12:00:00|51900|51219|51000|50605|52090|51331|50550|50463|7162
1657717200000|2022-07-13 13:00:00|51411|50603|50886|50842|51500|51186|50753|50603|212163
1657720800000|2022-07-13 14:00:00|50905|50844|50697|50666|50934|50889|50442|50408|244929
1657724400000|2022-07-13 15:00:00|50698|50667|50637|50615|50864|50805|50492|50471|214165
1657728000000|2022-07-13 16:00:00|50638|50621|50639|50623|50733|50698|50549|50539|133338
1657731600000|2022-07-13 17:00:00|50631|50611|50428|50406|50729|50697|50413|50400|166301
1657735200000|2022-07-13 18:00:00|50427|50400|50557|50531|50559|50531|50208|50176|158964
1657738800000|2022-07-13 19:00:00|50556|50535|50143|50127|50575|50535|50138|50119|376939
1657742400000|2022-07-13 20:00:00|50164|50128|50119|50010|51500|50151|50119|49987|259817
1657746000000|2022-07-13 21:00:00|50008|50023|50119|50000|50119|50023|49999|49600|698
1657749600000|2022-07-13 22:00:00|50118|50036|50050|49750|50119|50036|49999|49600|184
1657753200000|2022-07-13 23:00:00|50100|49913|50100|49851|50119|49913|50050|49660|267
1657785600000|2022-07-14 08:00:00|50125|49498|50957|48500|51788|49498|49970|48500|64
1657789200000|2022-07-14 09:00:00|49972|48100|50955|49489|50957|49682|49972|48000|189
1657792800000|2022-07-14 10:00:00|50099|49620|50253|49220|50955|49620|50099|49220|107
1657796400000|2022-07-14 11:00:00|49980|48845|49796|49310|49980|49890|49531|48845|1157
1657800000000|2022-07-14 12:00:00|49776|49000|49574|49302|49796|49553|49335|49000|2211
1657803600000|2022-07-14 13:00:00|49480|49303|49566|49513|49980|49603|49288|49214|143108
1657807200000|2022-07-14 14:00:00|49573|49514|49325|49292|49647|49620|49251|49212|198468
1657810800000|2022-07-14 15:00:00|49345|49293|49779|49751|49900|49879|49344|49282|141571
1657814400000|2022-07-14 16:00:00|49783|49752|49600|49581|49878|49857|49523|49500|108863
1657818000000|2022-07-14 17:00:00|49580|49582|49848|49822|49849|49826|49429|49410|169047
1657821600000|2022-07-14 18:00:00|49847|49823|50193|50178|50261|50235|49832|49808|211240
1657825200000|2022-07-14 19:00:00|50197|50179|50338|50285|50591|50571|50165|50148|618596
1657828800000|2022-07-14 20:00:00|50364|50334|50199|50072|50600|50337|50170|49049|53619
1657832400000|2022-07-14 21:00:00|50195|50075|50210|49975|50240|50199|50195|49945|1533
1657836000000|2022-07-14 22:00:00|50243|50144|50599|50000|51373|50243|50243|49975|665
1657839600000|2022-07-14 23:00:00|50999|49975|50898|50500|51373|50500|50650|49975|650
1657872000000|2022-07-15 08:00:00|50686|48500|52000|48500|52795|49050|50674|48500|74
1657875600000|2022-07-15 09:00:00|52500|50218|51400|50500|52500|50500|50692|48650|381
1657879200000|2022-07-15 10:00:00|51387|50757|51100|50500|51600|50820|50700|50500|1393
1657882800000|2022-07-15 11:00:00|51099|50700|51000|50900|51373|51200|50951|50700|4860
1657886400000|2022-07-15 12:00:00|51100|50918|51600|51500|51880|51677|51051|50918|13344
1657890000000|2022-07-15 13:00:00|51700|51513|52099|52001|52890|52797|51625|51500|413576
1657893600000|2022-07-15 14:00:00|52141|52002|52722|52680|52980|52944|52040|52001|606367
1657897200000|2022-07-15 15:00:00|52701|52653|52777|52736|53080|53056|52611|52502|441080
1657900800000|2022-07-15 16:00:00|52778|52737|52855|52830|53078|53042|52767|52727|256783
1657904400000|2022-07-15 17:00:00|52854|52831|52691|52663|53200|53182|52450|52400|524886
1657908000000|2022-07-15 18:00:00|52690|52675|52627|52605|52857|52832|52562|52500|311165
1657911600000|2022-07-15 19:00:00|52626|52604|52975|52943|52978|52965|52618|52574|605422
1657915200000|2022-07-15 20:00:00|52953|52934|53136|52900|53200|52995|52843|52250|109243
1658131200000|2022-07-18 08:00:00|54334|53391|54347|53000|54450|53391|53600|52795|272
1658134800000|2022-07-18 09:00:00|53642|53080|53642|53000|53642|53080|53642|53000|60
1658138400000|2022-07-18 10:00:00|53607|53455|53642|52795|53642|53455|53567|52795|147
1658142000000|2022-07-18 11:00:00|53600|53065|53600|53383|53642|53398|53400|53065|1337
1658145600000|2022-07-18 12:00:00|53500|53380|53300|53100|53600|53400|53187|53065|3420
1658149200000|2022-07-18 13:00:00|53270|53120|52616|52565|53300|53200|52583|52505|194279
1658152800000|2022-07-18 14:00:00|52603|52556|52766|52740|52865|52816|52454|52400|208258
1658156400000|2022-07-18 15:00:00|52764|52741|52569|52534|52870|52845|52533|52511|139291
1658160000000|2022-07-18 16:00:00|52577|52535|52512|52489|52646|52634|52465|52444|152875
1658163600000|2022-07-18 17:00:00|52500|52487|52518|52488|52638|52629|52473|52458|156591
1658167200000|2022-07-18 18:00:00|52512|52493|52468|52451|52557|52539|52364|52328|114717
1658170800000|2022-07-18 19:00:00|52467|52452|51974|51930|52579|52563|51892|51825|365980
1658174400000|2022-07-18 20:00:00|52031|51935|52050|51902|52441|51976|51937|51506|108803
1658178000000|2022-07-18 21:00:00|52030|51901|52030|51902|52400|51959|52010|51901|5447
1658181600000|2022-07-18 22:00:00|52050|51937|52050|51961|52400|51961|52030|51937|250
1658185200000|2022-07-18 23:00:00|52107|51960|52180|52001|52400|52001|52030|51937|378
1658217600000|2022-07-19 08:00:00|53257|51684|52600|51937|53257|51937|52164|50100|56
1658221200000|2022-07-19 09:00:00|||||||||2
1658224800000|2022-07-19 10:00:00||51522||51522||51522||51522|518
1658228400000|2022-07-19 11:00:00|53200|51406|52437|52126|53200|52401|52389|51406|831
1658232000000|2022-07-19 12:00:00|52362|52135|52437|52300|52437|52383|52362|52126|1353
1658235600000|2022-07-19 13:00:00|52429|52301|52567|52503|52600|52515|52100|51862|207474
1658239200000|2022-07-19 14:00:00|52576|52514|52782|52765|52807|52792|52484|52400|206150
1658242800000|2022-07-19 15:00:00|52781|52766|52708|52686|52852|52820|52689|52645|150622
1658246400000|2022-07-19 16:00:00|52691|52687|52919|52902|52955|52936|52557|52513|82131
1658250000000|2022-07-19 17:00:00|52921|52903|53022|53000|53023|53000|52780|52761|97001
1658253600000|2022-07-19 18:00:00|53021|53001|53055|53037|53060|53046|52897|52883|99553
1658257200000|2022-07-19 19:00:00|53054|53040|53351|53309|53385|53378|53019|53004|427764
1658260800000|2022-07-19 20:00:00|53350|53290|53460|53345|53460|53355|53229|53000|59051
1658264400000|2022-07-19 21:00:00|53500|53351|53500|53351|53500|53351|53500|53345|349
1658268000000|2022-07-19 22:00:00|53472|53136|53500|53140|53500|53140|53431|53000|149
1658271600000|2022-07-19 23:00:00|53480|53000|53500|53020|53500|53136|53367|53000|238
1658304000000|2022-07-20 08:00:00|54931|52552|54194|52552|54931|52552|53630|52552|45
1658307600000|2022-07-20 09:00:00|54200|53033|54194|52552|54200|53033|54194|52552|10
1658311200000|2022-07-20 10:00:00|53400|53060|53300|52552|54200|53060|53000|52552|576
1658314800000|2022-07-20 11:00:00|53290|53000|53127|52900|53346|53001|53100|52552|1221
1658318400000|2022-07-20 12:00:00|53346|52920|53344|52811|53346|53001|53000|52552|1724
1658322000000|2022-07-20 13:00:00|53346|52873|52124|52070|53500|53360|52053|52009|307223
1658325600000|2022-07-20 14:00:00|52123|52072|52271|52238|52293|52278|51768|51739|347737
1658329200000|2022-07-20 15:00:00|52270|52239|52128|52102|52318|52296|51906|51880|161993
1658332800000|2022-07-20 16:00:00|52127|52090|51863|51850|52132|52112|51669|51628|176575
1658336400000|2022-07-20 17:00:00|51859|51851|51591|51573|51986|51967|51574|51569|160754
1658340000000|2022-07-20 18:00:00|51590|51570|51723|51693|51892|51874|51585|51570|159931
1658343600000|2022-07-20 19:00:00|51722|51695|51941|51918|52158|52153|51705|51684|471550
1658347200000|2022-07-20 20:00:00|51975|51919|51945|51671|52838|51919|51945|51605|156291
1658350800000|2022-07-20 21:00:00|51922|51700|51945|51850|51945|51900|51918|51700|268
1658354400000|2022-07-20 22:00:00|51944|51800|51929|51875|51944|51900|51918|51800|117495
1658358000000|2022-07-20 23:00:00|51927|51900|51947|51911|51947|51911|51927|51900|498
1658390400000|2022-07-21 08:00:00|52181|51543|53952|50100|53952|51543|52181|50100|15
1658394000000|2022-07-21 09:00:00|52899||53952||53952||52893||33
1658397600000|2022-07-21 10:00:00|||||||||13
1658401200000|2022-07-21 11:00:00|53555|51800|52150|51900|53555|51900|52050|51800|107
1658404800000|2022-07-21 12:00:00|52200|51920|52050|51950|52431|52086|52050|51900|2750
1658408400000|2022-07-21 13:00:00|51992|51916|51426|51302|52050|51939|51157|51103|213999
1658412000000|2022-07-21 14:00:00|51424|51303|51315|51286|51625|51603|51229|51204|243330
1658415600000|2022-07-21 15:00:00|51314|51284|51466|51450|51662|51619|51280|51253|151747
1658419200000|2022-07-21 16:00:00|51462|51445|51677|51654|51843|51816|51439|51428|98622
1658422800000|2022-07-21 17:00:00|51681|51655|51827|51809|51830|51810|51622|51602|129956
1658426400000|2022-07-21 18:00:00|51830|51813|52075|52060|52127|52118|51799|51784|139960
1658430000000|2022-07-21 19:00:00|52078|52062|52247|52222|52250|52232|52055|52040|270660
1658433600000|2022-07-21 20:00:00|52246|52223|52170|52005|52734|52223|52170|51880|89147
1658437200000|2022-07-21 21:00:00|52180|51951|52180|51951|52190|51951|52180|51951|114
1658440800000|2022-07-21 22:00:00|52190|51975|52200|52010|52200|52017|52180|51975|126
1658444400000|2022-07-21 23:00:00|52230|51975|52200|52010|52230|52010|52200|51975|63
1658476800000|2022-07-22 08:00:00|55000|49500|55000|49500|55000|49500|55000|49500|4
1658480400000|2022-07-22 09:00:00|||||||||7
1658484000000|2022-07-22 10:00:00|53700|51500|53700|51500|53700|51890|53515|51500|46
1658487600000|2022-07-22 11:00:00|53600|52100|52552|51791|53600|52200|52549|51780|71
1658491200000|2022-07-22 12:00:00|52551|52100|52400|52246|52551|52401|52370|52100|1798
1658494800000|2022-07-22 13:00:00|52500|52213|52516|52453|52933|52700|52185|52045|128785
1658498400000|2022-07-22 14:00:00|52515|52454|52581|52547|52700|52674|52382|52341|165657
1658502000000|2022-07-22 15:00:00|52580|52548|52374|52359|52593|52558|52323|52295|96519
1658505600000|2022-07-22 16:00:00|52375|52360|52363|52324|52549|52526|52269|52250|71617
1658509200000|2022-07-22 17:00:00|52366|52344|51949|51931|52398|52376|51928|51913|107429
1658512800000|2022-07-22 18:00:00|51954|51932|51905|51889|52046|52003|51852|51827|99563
1658516400000|2022-07-22 19:00:00|51909|51900|52170|52141|52174|52155|51873|51843|180888
1658520000000|2022-07-22 20:00:00|52169|52142|52200|52100|52657|52142|52135|51780|50364
1658736000000|2022-07-25 08:00:00|53051|51500|53952|51500|53952|51500|52666|51500|50
1658739600000|2022-07-25 09:00:00|||||||||5
1658743200000|2022-07-25 10:00:00|52604|52100|52701|52100|53952|52100|52604|52100|6
1658746800000|2022-07-25 11:00:00|52657||52500||52657||52500||63
1658750400000|2022-07-25 12:00:00|52436|52113|52500|52218|52500|52218|52436|52113|105
1658754000000|2022-07-25 13:00:00|52598|52279|53193|53151|53278|53240|52515|52218|205213
1658757600000|2022-07-25 14:00:00|53185|53153|53000|52970|53300|53284|52785|52748|175975
1658761200000|2022-07-25 15:00:00|52998|52971|52833|52811|53048|53025|52829|52800|72185
1658764800000|2022-07-25 16:00:00|52828|52800|52840|52822|52929|52904|52717|52696|46932
1658768400000|2022-07-25 17:00:00|52839|52821|52728|52707|52970|52958|52709|52706|59029
1658772000000|2022-07-25 18:00:00|52720|52708|52622|52611|52739|52726|52594|52571|72712
1658775600000|2022-07-25 19:00:00|52621|52610|52947|52935|53011|53000|52582|52567|219933
1658779200000|2022-07-25 20:00:00|52954|52900|53000|52861|53266|52935|52954|52000|29349
1658782800000|2022-07-25 21:00:00|52990|52909|52933|52870|52990|52909|52933|52801|303
1658786400000|2022-07-25 22:00:00|52935|52909|52900|52759|53000|52932|52900|52575|1045
1658790000000|2022-07-25 23:00:00|53000|52871|52940|52872|53000|52937|52937|52575|596
1658822400000|2022-07-26 08:00:00|53757|52000|53952|52000|53952|52000|53700|52000|18
1658826000000|2022-07-26 09:00:00|||||||||215
1658829600000|2022-07-26 10:00:00|53700|52725|53015|52800|53700|52800|53015|52000|3
1658833200000|2022-07-26 11:00:00|53000|52567|52835|52571|53000|52576|52800|52567|114
1658836800000|2022-07-26 12:00:00|52837|52720|53015|52567|53015|52808|52800|52567|676
1658840400000|2022-07-26 13:00:00|52872|52576|53321|53290|53536|53498|52857|52567|161463
1658844000000|2022-07-26 14:00:00|53312|53285|53524|53502|53696|53676|53279|53243|232867
1658847600000|2022-07-26 15:00:00|53525|53503|53425|53401|53670|53644|53359|53340|140511
1658851200000|2022-07-26 16:00:00|53424|53402|53651|53615|53752|53730|53419|53401|138553
1658854800000|2022-07-26 17:00:00|53676|53624|53551|53532|53781|53764|53500|53480|125034
1658858400000|2022-07-26 18:00:00|53559|53533|53358|53342|53646|53630|53337|53323|129656
1658862000000|2022-07-26 19:00:00|53359|53346|53159|53143|53462|53444|53121|53117|297976
1658865600000|2022-07-26 20:00:00|53185|53144|53199|53008|53900|53360|53127|52100|31181
1658869200000|2022-07-26 21:00:00|53299|53010|53298|53100|53299|53100|53298|53010|27878
1658872800000|2022-07-26 22:00:00|53299|53008|53180|53008|53299|53101|53129|53008|840
1658876400000|2022-07-26 23:00:00|53199|53014|53140|53008|53299|53130|53140|53008|458
1658908800000|2022-07-27 08:00:00|53685|53002|53952|52000|53952|53002|53685|52000|52
1658912400000|2022-07-27 09:00:00|53649|53424|53599|53424|53952|53424|53599|53424|153
1658919600000|2022-07-27 11:00:00|53550|52012|53269|52850|53550|53300|53159|52012|831
1658923200000|2022-07-27 12:00:00|53223|52374|53399|53177|53404|53214|53209|52100|1082
1658926800000|2022-07-27 13:00:00|53300|53185|53199|53166|53678|53583|53061|53009|209888
1658930400000|2022-07-27 14:00:00|53220|53167|53107|53079|53300|53260|53008|52952|303865
1658934000000|2022-07-27 15:00:00|53106|53084|53066|53042|53243|53196|53041|53005|91311
1658937600000|2022-07-27 16:00:00|53075|53044|52894|52865|53088|53055|52830|52800|78538
1658941200000|2022-07-27 17:00:00|52891|52858|53059|53020|53125|53065|52884|52858|57802
1658944800000|2022-07-27 18:00:00|53091|53047|53490|53460|53600|53574|53023|52953|98147
1658948400000|2022-07-27 19:00:00|53498|53461|53459|53435|53797|53768|53453|53431|286635
1658952000000|2022-07-27 20:00:00|53458|53436|53600|53271|53800|53436|53380|52148|61717
1658955600000|2022-07-27 21:00:00|53500|53321|53600|53300|53600|53450|53432|53271|232
1658959200000|2022-07-27 22:00:00|53428|53259|53550|53320|53600|53320|53428|53259|29244
1658962800000|2022-07-27 23:00:00|53400|53271|53501|53400|53600|53400|53400|53271|205
1658995200000|2022-07-28 08:00:00|53996|52100|53996|52100|53996|53080|53841|52100|50
1658998800000|2022-07-28 09:00:00||53172||52745||53172||52745|23
1659002400000|2022-07-28 10:00:00||53343||53381||53400||52916|40
1659006000000|2022-07-28 11:00:00|53911|53386|53700|53383|53911|53386|53700|52893|29
1659009600000|2022-07-28 12:00:00|53461|53400|54000|53412|54000|53500|53461|53271|1045
1659013200000|2022-07-28 13:00:00|53998|53421|53329|53288|54000|53801|53190|53159|133765
1659016800000|2022-07-28 14:00:00|53330|53289|53585|53554|53600|53579|53231|53210|165897
1659020400000|2022-07-28 15:00:00|53593|53555|53873|53844|53989|53961|53515|53488|123894
1659024000000|2022-07-28 16:00:00|53872|53845|54057|54028|54280|54266|53862|53832|178551
1659027600000|2022-07-28 17:00:00|54058|54029|54345|54328|54396|54386|54006|53978|133891
1659031200000|2022-07-28 18:00:00|54344|54320|54389|54367|54442|54431|54260|54239|126590
1659034800000|2022-07-28 19:00:00|54387|54368|54151|54139|54415|54406|54073|54062|273643
1659038400000|2022-07-28 20:00:00|54150|54140|54500|54149|54500|54158|54149|53900|47092
1659042000000|2022-07-28 21:00:00|54280|54161|54350|54149|54500|54165|54280|54149|136
1659045600000|2022-07-28 22:00:00|54444|54000|54199|54000|54500|54031|54149|54000|475
1659049200000|2022-07-28 23:00:00|54149|54031|54148|54000|54199|54031|54097|54000|131
1659081600000|2022-07-29 08:00:00|55800|54001|55000|54000|55800|54001|54288|54000|50
1659085200000|2022-07-29 09:00:00|54300||54300||54300||54300||21
1659088800000|2022-07-29 10:00:00||54101||54000||54129||54000|5
1659092400000|2022-07-29 11:00:00|54500|54140|54500|54205|54500|54282|54376|54000|728
1659096000000|2022-07-29 12:00:00|54400|54200|54400|54100|54400|54200|54288|54100|365
1659099600000|2022-07-29 13:00:00|54313|54000|53801|53742|54395|54114|53736|53700|144391
1659103200000|2022-07-29 14:00:00|53802|53747|53795|53780|54144|54113|53698|53659|125172
1659106800000|2022-07-29 15:00:00|53796|53781|53912|53896|54012|54002|53689|53659|150975
1659110400000|2022-07-29 16:00:00|53925|53897|54212|54194|54295|54266|53879|53851|120660
1659114000000|2022-07-29 17:00:00|54214|54195|54011|53985|54250|54233|53950|53911|129754
1659117600000|2022-07-29 18:00:00|54013|53986|54211|54200|54216|54200|53942|53904|127396
1659121200000|2022-07-29 19:00:00|54231|54211|54277|54247|54400|54378|54175|54163|294952
1659124800000|2022-07-29 20:00:00|54276|54248|54344|54155|54400|54275|54210|53701|62327
1659340800000|2022-08-01 08:00:00|55919|53000|54937|54050|55919|54050|54686|53000|110
1659344400000|2022-08-01 09:00:00||54220||54220||54220||54220|33
1659348000000|2022-08-01 10:00:00|54220|54236|54937|54050|54937|54238|54220|54050|339
1659351600000|2022-08-01 11:00:00|54600|54056|54600|54056|54600|54056|54563|54056|56
1659355200000|2022-08-01 12:00:00|54580|54080|54444|54080|54600|54450|54394|54080|1119
1659358800000|2022-08-01 13:00:00|54500|54000|54123|54072|54500|54282|53950|53915|115516
1659362400000|2022-08-01 14:00:00|54113|54064|53832|53809|54378|54336|53753|53739|127337
1659366000000|2022-08-01 15:00:00|53837|53810|54013|53984|54148|54113|53682|53646|97646
1659369600000|2022-08-01 16:00:00|54027|53987|53609|53596|54039|54002|53586|53554|162111
1659373200000|2022-08-01 17:00:00|53612|53597|53437|53418|53748|53722|53306|53290|141860
1659376800000|2022-08-01 18:00:00|53436|53408|53471|53452|53504|53486|53113|53094|121955
1659380400000|2022-08-01 19:00:00|53470|53450|53537|53496|53648|53625|53417|53400|300441
1659384000000|2022-08-01 20:00:00|53536|53497|53600|53460|54200|53600|53536|53122|41766
1659387600000|2022-08-01 21:00:00|53597|53259|53597|53275|53597|53431|53589|53259|158
1659391200000|2022-08-01 22:00:00|53579|53284|53579|53284|53579|53382|53579|53284|29
1659394800000|2022-08-01 23:00:00||53382||53500||53501||53300|80
1659427200000|2022-08-02 08:00:00|55000|52992|54937|52500|55000|52992|54058|52200|22
1659430800000|2022-08-02 09:00:00|||||||||20
1659434400000|2022-08-02 10:00:00|53260|52600|54000|52600|54000|52600|53260|52600|35
1659438000000|2022-08-02 11:00:00|54401|52753|53489|52989|54401|53034|53475|52600|127
1659441600000|2022-08-02 12:00:00|53389|52800|53489|53230|53489|53269|53339|52800|358
1659445200000|2022-08-02 13:00:00|53490|53257|53615|53562|53789|53731|53193|53162|109312
1659448800000|2022-08-02 14:00:00|53614|53555|53912|53887|54080|54026|53432|53375|152611
1659452400000|2022-08-02 15:00:00|53911|53888|53841|53810|53989|53962|53689|53640|68535
1659456000000|2022-08-02 16:00:00|53838|53811|53950|53936|54000|53987|53835|53811|76649
1659459600000|2022-08-02 17:00:00|53945|53927|53536|53515|53958|53930|53479|53461|97273
1659463200000|2022-08-02 18:00:00|53544|53516|53534|53512|53774|53740|53503|53480|115446
1659466800000|2022-08-02 19:00:00|53530|53513|53568|53546|53764|53749|53439|53417|195086
1659470400000|2022-08-02 20:00:00|53589|53548|53700|53386|54747|53548|53546|53203|38022
1659474000000|2022-08-02 21:00:00|54128|53401|53700|53401|54600|53401|53700|53401|22
1659477600000|2022-08-02 22:00:00|54521|53451|53999|53546|54521|53661|53999|53401|253
1659481200000|2022-08-02 23:00:00|53985|53630|53985|53546|53985|53630|53985|53546|14
1659513600000|2022-08-03 08:00:00|53814|53313|54937|52500|54937|53313|53814|52500|43
1659517200000|2022-08-03 09:00:00||53593||52500||53593||52500|63
1659520800000|2022-08-03 10:00:00|||||||||15
1659524400000|2022-08-03 11:00:00|54700|53203|54200|53546|54700|53546|54022|53203|80
1659528000000|2022-08-03 12:00:00|54194|53550|54200|53609|54200|53738|54194|53550|117
1659531600000|2022-08-03 13:00:00|54000|53700|53900|53820|54200|53960|53609|53546|113400
1659535200000|2022-08-03 14:00:00|53899|53816|53897|53876|53990|53963|53698|53664|85030
1659538800000|2022-08-03 15:00:00|53898|53877|53995|53973|54171|54138|53864|53837|106044
1659542400000|2022-08-03 16:00:00|54011|53975|54214|54195|54236|54219|53847|53829|104368
1659546000000|2022-08-03 17:00:00|54213|54196|54260|54245|54389|54356|54129|54094|57176
1659549600000|2022-08-03 18:00:00|54288|54242|54248|54230|54349|54309|54163|54142|70371
1659553200000|2022-08-03 19:00:00|54247|54225|54079|54071|54350|54341|54052|54028|183563
1659556800000|2022-08-03 20:00:00|54099|54069|54200|54065|54500|54100|54099|54000|119001
1659560400000|2022-08-03 21:00:00|54500|54068|54200|54065|54500|54068|54200|54065|51
1659564000000|2022-08-03 22:00:00|54170|54043|54200|54080|54200|54080|54132|54043|204
1659567600000|2022-08-03 23:00:00|54400|54043|54200|54100|54400|54100|54101|54043|129
1659600000000|2022-08-04 08:00:00|54510|52300|54874|52300|54937|53878|54510|52300|48
1659603600000|2022-08-04 09:00:00|54937|54065|54937|54066|54937|54112|54872|54065|15
1659607200000|2022-08-04 10:00:00||54065||54070||54070||53633|5
1659610800000|2022-08-04 11:00:00|54747|54065|54400|54105|54747|54346|54400|54065|558
1659614400000|2022-08-04 12:00:00|54325|54117|54396|54092|54400|54219|54251|54065|511
1659618000000|2022-08-04 13:00:00|54298|54140|53490|53465|54396|54182|53465|53407|152715
1659621600000|2022-08-04 14:00:00|53489|53463|53592|53556|53678|53630|53321|53283|149633
1659625200000|2022-08-04 15:00:00|53580|53555|53521|53510|53602|53570|53290|53262|86096
1659628800000|2022-08-04 16:00:00|53520|53511|53414|53391|53590|53574|53410|53382|58901
1659632400000|2022-08-04 17:00:00|53415|53399|53455|53430|53513|53492|53330|53317|65904
1659636000000|2022-08-04 18:00:00|53454|53424|53469|53456|53540|53520|53377|53347|74551
1659639600000|2022-08-04 19:00:00|53468|53457|53397|53375|53599|53590|53278|53272|418835
1659643200000|2022-08-04 20:00:00|53401|53376|53375|53270|54193|53376|53375|53000|65590
1659646800000|2022-08-04 21:00:00|53358|53222|53375|53231|53375|53280|53352|53200|145
1659650400000|2022-08-04 22:00:00|53514|53309|53460|53302|54193|53309|53448|53222|64
1659654000000|2022-08-04 23:00:00|53993|53311|53469|53311|54193|53311|53469|53311|41
1659686400000|2022-08-05 08:00:00|54980|53067|54937|52328|54980|53264|53795|52328|82
1659690000000|2022-08-05 09:00:00|||||||||75
1659693600000|2022-08-05 10:00:00|||||||||27
1659697200000|2022-08-05 11:00:00|54888|52355|54193|53000|54888|53333|53667|52355|373
1659700800000|2022-08-05 12:00:00|53480|52946|53375|52959|54193|53592|53150|52938|1262
1659704400000|2022-08-05 13:00:00|53298|52968|53044|53003|53443|53229|53000|52968|191513
1659708000000|2022-08-05 14:00:00|53043|53007|53179|53164|53217|53203|52760|52720|194952
1659711600000|2022-08-05 15:00:00|53184|53165|53090|53077|53338|53314|52944|52912|149354
1659715200000|2022-08-05 16:00:00|53089|53076|53235|53215|53250|53224|53019|53001|94312
1659718800000|2022-08-05 17:00:00|53234|53216|53200|53181|53311|53296|53167|53139|110206
1659722400000|2022-08-05 18:00:00|53199|53182|53254|53238|53259|53239|53089|53065|107640
1659726000000|2022-08-05 19:00:00|53253|53239|53507|53480|53600|53548|53229|53202|242116
1659729600000|2022-08-05 20:00:00|53506|53463|53590|53427|54030|53506|53506|52900|45212
1659945600000|2022-08-08 08:00:00|55115|53364|55000|52100|55115|53364|54286|52100|116
1659949200000|2022-08-08 09:00:00|||||||||22
1659952800000|2022-08-08 10:00:00||53506||53600||53679||53506|127
1659956400000|2022-08-08 11:00:00|54937|53305|53802|53688|54937|53688|53802|53000|135
1659960000000|2022-08-08 12:00:00|53821|53712|53810|53700|53821|53713|53747|53244|929
1659963600000|2022-08-08 13:00:00|53716|53555|53979|53927|54130|54096|53600|53555|127251
1659967200000|2022-08-08 14:00:00|54007|53933|53990|53952|54079|54047|53792|53754|106270
1659970800000|2022-08-08 15:00:00|53995|53951|53729|53700|54130|54097|53724|53700|65870
1659974400000|2022-08-08 16:00:00|53724|53701|53437|53393|53758|53714|53361|53346|105334
1659978000000|2022-08-08 17:00:00|53427|53394|53545|53523|53594|53553|53344|53305|59321
1659981600000|2022-08-08 18:00:00|53544|53525|53616|53571|53676|53651|53474|53448|65645
1659985200000|2022-08-08 19:00:00|53618|53575|53681|53661|53778|53747|53540|53529|149237
1659988800000|2022-08-08 20:00:00|53680|53636|53787|53569|54071|53636|53680|53350|35827
1659992400000|2022-08-08 21:00:00|53788|53430|53787|53670|53788|53670|53780|53430|178
1659996000000|2022-08-08 22:00:00|53750||53750||53750||53750||91
1659999600000|2022-08-08 23:00:00|53788|53671|53788|53671|53788|53671|53788|53671|16
1660032000000|2022-08-09 08:00:00|54076|53408|55000|53000|55000|53781|54076|53000|282
1660035600000|2022-08-09 09:00:00|54398|53466|55000|53000|55000|53781|54249|53000|235
1660039200000|2022-08-09 10:00:00|54937||54937||54937||54937||594
1660042800000|2022-08-09 11:00:00|54700|53241|53790|53350|54725|53411|53779|53241|138
1660046400000|2022-08-09 12:00:00|54219|53357|54521|53350|54521|53357|54219|53350|259
1660050000000|2022-08-09 13:00:00|54400|53351|54549|54510|54590|54548|53922|53350|147854
1660053600000|2022-08-09 14:00:00|54547|54500|54324|54306|54590|54539|54251|54213|132224
1660057200000|2022-08-09 15:00:00|54323|54307|54473|54453|54554|54534|54226|54191|136063
1660060800000|2022-08-09 16:00:00|54472|54443|54371|54348|54578|54568|54293|54270|92340
1660064400000|2022-08-09 17:00:00|54370|54349|54148|54128|54371|54363|54010|54000|85548
1660068000000|2022-08-09 18:00:00|54143|54130|54114|54092|54263|54236|54027|54007|106773
1660071600000|2022-08-09 19:00:00|54113|54091|53726|53706|54140|54115|53648|53637|337826
1660075200000|2022-08-09 20:00:00|53725|53707|53726|53678|54600|53726|53725|53500|23886
1660078800000|2022-08-09 21:00:00|54155|53705|53770|53705|54522|53750|53726|53705|740
1660082400000|2022-08-09 22:00:00||53706||53705||53706||53705|146
1660086000000|2022-08-09 23:00:00||53706||53706||53725||53706|63
1660118400000|2022-08-10 08:00:00|55000|53000|55000|53000|55000|53100|55000|53000|1
1660122000000|2022-08-10 09:00:00|54093|53852|54093|53000|54093|53852|54093|53000|323
1660125600000|2022-08-10 10:00:00|53900||53900||53900||53900||91
1660129200000|2022-08-10 11:00:00|54093|53241|54093|53600|54093|53700|54038|53241|72
1660132800000|2022-08-10 12:00:00|54038|53706|54300|54113|54588|54400|54038|53600|1885
1660136400000|2022-08-10 13:00:00|54399|54150|53860|53838|54472|54300|53657|53623|119212
1660140000000|2022-08-10 14:00:00|53859|53815|53877|53844|54000|53983|53731|53708|123236
1660143600000|2022-08-10 15:00:00|53884|53845|53728|53708|54000|53968|53686|53660|88376
1660147200000|2022-08-10 16:00:00|53729|53709|53651|53623|53773|53747|53556|53543|94540
1660150800000|2022-08-10 17:00:00|53660|53624|53649|53626|53717|53699|53522|53511|49804
1660154400000|2022-08-10 18:00:00|53657|53627|53499|53489|53697|53678|53391|53350|133759
1660158000000|2022-08-10 19:00:00|53500|53494|53769|53736|53777|53760|53491|53474|343829
1660161600000|2022-08-10 20:00:00|53768|53737|53820|53681|53900|53737|53588|53421|32861
1660165200000|2022-08-10 21:00:00|53840|53600|53754|53680|53840|53681|53754|53600|121
1660168800000|2022-08-10 22:00:00|53750|53600|53710|53600|53750|53600|53710|53600|232
1660172400000|2022-08-10 23:00:00|53750||53750||53750||53750||138
1660204800000|2022-08-11 08:00:00|54525|53526|54400|53000|55000|53526|54180|53000|52
1660208400000|2022-08-11 09:00:00|53850|53537|53850|53000|53850|53537|53850|53000|9
1660212000000|2022-08-11 10:00:00|53999||53890||53999||53843||81
1660215600000|2022-08-11 11:00:00|53836|53421|54043|53550|54400|53720|53783|53421|291
1660219200000|2022-08-11 12:00:00|53996|53709|53980|53650|53996|53767|53943|53550|724
1660222800000|2022-08-11 13:00:00|53996|53670|53663|53623|54100|53807|53554|53421|99845
1660226400000|2022-08-11 14:00:00|53662|53624|53815|53784|53896|53863|53240|53200|216398
1660230000000|2022-08-11 15:00:00|53814|53770|53787|53760|53881|53844|53631|53602|113721
1660233600000|2022-08-11 16:00:00|53783|53761|53580|53554|53809|53777|53554|53514|72567
1660237200000|2022-08-11 17:00:00|53585|53562|53362|53348|53716|53692|53306|53288|144437
1660240800000|2022-08-11 18:00:00|53361|53340|53196|53176|53362|53340|52970|52952|200415
1660244400000|2022-08-11 19:00:00|53195|53180|53286|53273|53301|53290|53004|52975|381028
1660248000000|2022-08-11 20:00:00|53285|53248|53310|53201|53854|53286|53285|52770|157423
1660251600000|2022-08-11 21:00:00|53305|53286|53300|53286|53307|53286|53300|53286|314
1660255200000|2022-08-11 22:00:00|53302|53300|53350|53286|53350|53300|53302|53240|682
1660258800000|2022-08-11 23:00:00||53251||53260||53260||53251|48
1660291200000|2022-08-12 08:00:00|56000|51651|55000|52500|56000|52500|53316|51651|136
1660298400000|2022-08-12 10:00:00|||||||||20
1660302000000|2022-08-12 11:00:00|54024|52770|53799|52912|54024|52925|53799|52770|36
1660305600000|2022-08-12 12:00:00|53510|52900|53800|53406|53800|53480|53468|52900|403
1660309200000|2022-08-12 13:00:00|53770|53410|54048|53990|54070|54032|53464|53401|105000
1660312800000|2022-08-12 14:00:00|54047|53900|53863|53844|54153|54107|53836|53678|94020
1660316400000|2022-08-12 15:00:00|53872|53848|54212|54173|54285|54262|53872|53840|62085
1660320000000|2022-08-12 16:00:00|54213|54174|54325|54303|54360|54322|54201|54173|53743
1660323600000|2022-08-12 17:00:00|54324|54304|54120|54100|54325|54313|54086|54056|53547
1660327200000|2022-08-12 18:00:00|54127|54106|54162|54138|54338|54300|54085|54064|69071
1660330800000|2022-08-12 19:00:00|54163|54139|54356|54338|54450|54421|54101|54080|283727
1660334400000|2022-08-12 20:00:00|54355|54339|54450|54370|54500|54370|54300|53829|192177
1660550400000|2022-08-15 08:00:00|55000|53445|54500|53445|55000|53445|54500|53445|61
1660554000000|2022-08-15 09:00:00|54950||55000||55000||54500||5
1660557600000|2022-08-15 10:00:00|54500|54013|55000|54201|55000|54201|54500|53445|9
1660561200000|2022-08-15 11:00:00|54500||54500||54500||54426||355
1660564800000|2022-08-15 12:00:00|54494|54205|54200|53800|54494|54205|54200|53800|555
1660568400000|2022-08-15 13:00:00|54500|54024|54487|54431|54747|54700|53883|53800|114888
1660572000000|2022-08-15 14:00:00|54481|54445|54368|54338|54585|54522|54298|54266|88149
1660575600000|2022-08-15 15:00:00|54367|54339|54537|54503|54567|54538|54160|54118|72201
1660579200000|2022-08-15 16:00:00|54536|54514|54651|54627|54720|54697|54402|54359|41714
1660582800000|2022-08-15 17:00:00|54649|54628|54585|54563|54689|54646|54533|54509|43788
1660586400000|2022-08-15 18:00:00|54584|54564|54630|54607|54664|54627|54495|54464|63142
1660590000000|2022-08-15 19:00:00|54650|54608|54475|54448|54650|54621|54426|54414|109693
1660593600000|2022-08-15 20:00:00|54496|54449|54464|54380|54747|54449|54464|54000|64857
1660597200000|2022-08-15 21:00:00||54350||54350||54351||54350|52
1660600800000|2022-08-15 22:00:00|54747||54517||54747||54490||138
1660604400000|2022-08-15 23:00:00|||||||||60
1660636800000|2022-08-16 08:00:00|55476|53445|55000|53445|55476|53445|55000|53445|46
1660640400000|2022-08-16 09:00:00|54869||55000||55000||54869||13
1660644000000|2022-08-16 10:00:00||53849||53832||53857||53445|6
1660647600000|2022-08-16 11:00:00|54858|54011|54777|54116|54858|54456|54689|54011|63
1660651200000|2022-08-16 12:00:00|54759|54121|54777|54429|54777|54450|54411|54121|456
1660654800000|2022-08-16 13:00:00|54769|54432|54528|54460|54773|54607|54297|54218|101392
1660658400000|2022-08-16 14:00:00|54527|54469|54325|54272|54528|54498|54257|54225|88371
1660662000000|2022-08-16 15:00:00|54304|54262|54524|54488|54747|54721|54264|54226|98824
1660665600000|2022-08-16 16:00:00|54520|54489|54539|54513|54627|54596|54401|54385|50790
1660669200000|2022-08-16 17:00:00|54533|54517|54606|54583|54679|54643|54438|54414|52010
1660672800000|2022-08-16 18:00:00|54605|54571|54592|54563|54717|54699|54481|54458|99716
1660676400000|2022-08-16 19:00:00|54585|54552|54624|54612|54743|54738|54493|54460|181090
1660680000000|2022-08-16 20:00:00|54623|54593|54660|54501|54750|54612|54623|54250|152437
1660683600000|2022-08-16 21:00:00|54747|54574|54700|54501|54750|54636|54680|54501|138
1660687200000|2022-08-16 22:00:00|54670|54500|54750|54500|54750|54500|54670|54500|43
1660690800000|2022-08-16 23:00:00|54755||54680||54755||54680||144
1660723200000|2022-08-17 08:00:00|57500|52100|55000|54100|57500|54100|55000|52100|54
1660726800000|2022-08-17 09:00:00||53445||54100||54100||53445|1
1660730400000|2022-08-17 10:00:00|54992|53445|54982|54152|55000|54210|54933|53445|101
1660734000000|2022-08-17 11:00:00|55000|54250|54739|54276|55000|54276|54720|54033|266
1660737600000|2022-08-17 12:00:00|54612|54413|54400|54183|54750|54442|54300|54183|1733
1660741200000|2022-08-17 13:00:00|54500|54250|54377|54341|54700|54500|54200|54107|90280
1660744800000|2022-08-17 14:00:00|54376|54342|54238|54214|54458|54399|54171|54150|104666
1660748400000|2022-08-17 15:00:00|54241|54219|54276|54249|54468|54439|54198|54162|70059
1660752000000|2022-08-17 16:00:00|54277|54251|54573|54549|54588|54566|54274|54251|53896
1660755600000|2022-08-17 17:00:00|54572|54550|54571|54532|54600|54584|54503|54478|35629
1660759200000|2022-08-17 18:00:00|54577|54537|54635|54611|54800|54779|54512|54450|98630
1660762800000|2022-08-17 19:00:00|54634|54610|54522|54502|54701|54669|54421|54401|116669
1660766400000|2022-08-17 20:00:00|54540|54503|54500|54400|54750|54503|54500|54300|93225
1660770000000|2022-08-17 21:00:00|54625|54389|54500|54401|54625|54466|54500|54325|40
1660773600000|2022-08-17 22:00:00|54560|54402|54490|54401|54560|54402|54480|54325|156
1660777200000|2022-08-17 23:00:00|54500|54388|54500|54326|54500|54388|54500|54325|67
1660809600000|2022-08-18 08:00:00|54775|53440|55000|54300|55000|54300|54775|53440|50
1660813200000|2022-08-18 09:00:00|||||||||12
1660816800000|2022-08-18 10:00:00|54843||55000||55000||54843||17
1660820400000|2022-08-18 11:00:00|54900|54460|54800|54300|55000|54460|54800|54300|107
1660824000000|2022-08-18 12:00:00|54625|54460|54625|54300|54897|54460|54556|54300|184
1660827600000|2022-08-18 13:00:00|54800|54317|54556|54510|54852|54800|54300|54200|97451
1660831200000|2022-08-18 14:00:00|54541|54488|54323|54292|54556|54507|54188|54155|130105
1660834800000|2022-08-18 15:00:00|54324|54293|54491|54463|54550|54510|54321|54292|48209
1660838400000|2022-08-18 16:00:00|54490|54464|54390|54376|54563|54535|54349|54321|44926
1660842000000|2022-08-18 17:00:00|54395|54362|54258|54229|54401|54389|54198|54172|84441
1660845600000|2022-08-18 18:00:00|54250|54228|54467|54453|54531|54499|54213|54189|57905
1660849200000|2022-08-18 19:00:00|54466|54452|54542|54522|54622|54597|54446|54425|136442
1660852800000|2022-08-18 20:00:00|54541|54541|54522|54200|54918|54541|54522|54200|58049
1660856400000|2022-08-18 21:00:00|54899|54403|54522|54405|54899|54405|54522|54403|52
1660860000000|2022-08-18 22:00:00|54562|54406|54522|54406|54562|54446|54522|54406|124
1660863600000|2022-08-18 23:00:00||54405||54406||54406||54405|26
1660896000000|2022-08-19 08:00:00|57380|52100|54900|53160|57380|53680|54900|52100|22
1660899600000|2022-08-19 09:00:00|55000|54099|54500|53160|55000|54099|54500|53160|18
1660903200000|2022-08-19 10:00:00|54936|53607|54400|53607|55000|53609|54254|53160|121
1660906800000|2022-08-19 11:00:00|54751|53922|54400|54000|55000|54000|54394|53552|120
1660910400000|2022-08-19 12:00:00|54311|54175|54400|54175|54400|54187|54200|54175|2379
1660914000000|2022-08-19 13:00:00|54556|54200|54779|54757|54979|54937|54498|54200|225154
1660917600000|2022-08-19 14:00:00|54778|54740|55061|55032|55129|55111|54681|54645|217829
1660921200000|2022-08-19 15:00:00|55068|55033|55010|54974|55095|55077|54927|54906|115803
1660924800000|2022-08-19 16:00:00|54998|54960|55166|55136|55236|55206|54937|54915|80999
1660928400000|2022-08-19 17:00:00|55164|55149|55130|55117|55315|55311|55047|54999|78578
1660932000000|2022-08-19 18:00:00|55131|55096|54818|54805|55162|55137|54788|54771|77369
1660935600000|2022-08-19 19:00:00|54817|54803|54833|54821|54910|54901|54731|54701|162782
1660939200000|2022-08-19 20:00:00|54832|54820|54898|54832|55640|54900|54832|54761|76954
1661155200000|2022-08-22 08:00:00|56586|53872|54707|54400|56586|54400|54663|53579|177
1661158800000|2022-08-22 09:00:00|54645|54409|54707|54401|54707|54409|54645|54400|17
1661162400000|2022-08-22 10:00:00|54662|54414|54662|54401|54662|54414|54662|54401|28
1661166000000|2022-08-22 11:00:00|54590|54408|54562|54418|54590|54500|54500|54408|1919
1661169600000|2022-08-22 12:00:00|54590|54440|54460|54418|54590|54443|54460|54418|729
1661173200000|2022-08-22 13:00:00|54564|54400|54948|54912|54975|54939|54063|54000|155975
1661176800000|2022-08-22 14:00:00|54947|54903|54651|54622|54947|54905|54563|54522|114726
1661180400000|2022-08-22 15:00:00|54655|54617|54715|54688|54839|54824|54637|54615|55997
1661184000000|2022-08-22 16:00:00|54709|54687|54542|54526|54738|54709|54519|54505|36453
1661187600000|2022-08-22 17:00:00|54545|54528|54241|54223|54587|54563|54226|54206|67699
1661191200000|2022-08-22 18:00:00|54242|54214|54250|54234|54316|54301|54155|54133|78138
1661194800000|2022-08-22 19:00:00|54253|54235|54484|54461|54541|54524|54247|54226|190555
1661198400000|2022-08-22 20:00:00|54483|54462|54700|54529|55500|54818|54483|53600|19442
1661202000000|2022-08-22 21:00:00|54690|54540|54600|54480|54700|54541|54551|54470|469
1661205600000|2022-08-22 22:00:00|54558|54475|54570|54480|54600|54480|54558|54472|88
1661209200000|2022-08-22 23:00:00|54599|54472|54600|54520|54600|54520|54570|54472|81
1661241600000|2022-08-23 08:00:00|55000|54260|54723|54200|55000|54285|54723|53500|36
1661245200000|2022-08-23 09:00:00||54313||54200||54313||54200|98
1661248800000|2022-08-23 10:00:00|||||||||6
1661252400000|2022-08-23 11:00:00|54700|54201|54685|54455|54700|54455|54685|54201|32
1661256000000|2022-08-23 12:00:00|54654|54233|54679|54201|54685|54490|54293|54200|1442
1661259600000|2022-08-23 13:00:00|54662|54200|53840|53803|54700|54302|53721|53693|139658
1661263200000|2022-08-23 14:00:00|53839|53804|53609|53592|53993|53949|53545|53526|110701
1661266800000|2022-08-23 15:00:00|53616|53599|53491|53474|53688|53658|53454|53439|108567
1661270400000|2022-08-23 16:00:00|53490|53476|53554|53539|53567|53544|53333|53311|75353
1661274000000|2022-08-23 17:00:00|53552|53534|53584|53568|53752|53733|53525|53500|74742
1661277600000|2022-08-23 18:00:00|53583|53555|53688|53671|53715|53689|53512|53500|78871
1661281200000|2022-08-23 19:00:00|53702|53672|53588|53571|53800|53793|53578|53569|204326
1661284800000|2022-08-23 20:00:00|53611|53572|53657|53462|54300|53572|53588|53062|72107
1661288400000|2022-08-23 21:00:00|53650||53657||53657||53650||44
1661292000000|2022-08-23 22:00:00|53656|53463|53680|53463|53790|53467|53656|53462|55
1661295600000|2022-08-23 23:00:00|53700|53471|53790|53471|53790|53485|53677|53471|21
1661328000000|2022-08-24 08:00:00|54900|52100|54000|52100|54900|52912|54000|52100|11
1661331600000|2022-08-24 09:00:00|54428||54000||54600||54000||3
1661335200000|2022-08-24 10:00:00|54428|52868|54000|52946|54600|52946|54000|52492|15
1661338800000|2022-08-24 11:00:00|54034|53062|54400|53302|54400|53446|53735|53062|61
1661342400000|2022-08-24 12:00:00|54300|53335|54000|53400|54300|53400|53602|53335|77
1661346000000|2022-08-24 13:00:00|53993|53470|53758|53709|53993|53830|53612|53436|90827
1661349600000|2022-08-24 14:00:00|53757|53710|53760|53722|53975|53957|53628|53600|113483
1661353200000|2022-08-24 15:00:00|53759|53723|53857|53834|54000|53970|53713|53675|87133
1661356800000|2022-08-24 16:00:00|53872|53837|53602|53577|53887|53858|53562|53523|62923
1661360400000|2022-08-24 17:00:00|53615|53578|53702|53678|53746|53713|53581|53546|73735
1661364000000|2022-08-24 18:00:00|53713|53679|53805|53772|53816|53792|53667|53635|69371
1661367600000|2022-08-24 19:00:00|53804|53773|53695|53652|53936|53921|53601|53596|243308
1661371200000|2022-08-24 20:00:00|53697|53653|53790|53660|54400|53676|53627|53400|69888
1661374800000|2022-08-24 21:00:00|54101|53500|53740|53625|54101|53625|53726|53500|238
1661378400000|2022-08-24 22:00:00|54101|53601|53730|53625|54101|53630|53730|53601|5
1661382000000|2022-08-24 23:00:00|53720|53630|53730|53625|53730|53630|53720|53621|54
1661414400000|2022-08-25 08:00:00|54600|52100|54600|52100|54600|52100|54600|52100|3
1661418000000|2022-08-25 09:00:00|54135|54046|54135|54046|54135|54046|54135|54046|231
1661421600000|2022-08-25 10:00:00||53326||53331||53331||53326|10
1661425200000|2022-08-25 11:00:00|54129|53332|54070|53670|54135|53671|53990|53332|53
1661428800000|2022-08-25 12:00:00|53965|53772|54070|53701|54070|53957|53965|53660|468
1661432400000|2022-08-25 13:00:00|54022|53700|53354|53333|54135|53726|53150|53116|126642
1661436000000|2022-08-25 14:00:00|53356|53334|53598|53573|53633|53618|53263|53249|134199
1661439600000|2022-08-25 15:00:00|53599|53574|53354|53341|53689|53653|53312|53300|101095
1661443200000|2022-08-25 16:00:00|53353|53342|53426|53397|53437|53411|53292|53268|60589
1661446800000|2022-08-25 17:00:00|53421|53398|53576|53563|53623|53609|53380|53352|65107
1661450400000|2022-08-25 18:00:00|53584|53557|53787|53775|53790|53775|53515|53479|68768
1661454000000|2022-08-25 19:00:00|53788|53776|54201|54160|54202|54167|53774|53746|234676
1661457600000|2022-08-25 20:00:00|54209|54161|54213|54001|54250|54200|54157|53042|99694
1661461200000|2022-08-25 21:00:00|54175|54096|54170|54001|54175|54096|54170|54001|223
1661464800000|2022-08-25 22:00:00|54155|54041|54155|54041|54155|54041|54154|54041|28
1661468400000|2022-08-25 23:00:00||54120||54041||54120||54041|221
1661500800000|2022-08-26 08:00:00|54644||54644||54644||54644||8
1661508000000|2022-08-26 10:00:00|54250|53000|54250|53801|54250|53801|54250|53000|60
1661511600000|2022-08-26 11:00:00|54100|53368|54100|53200|54100|53368|53982|53088|102
1661515200000|2022-08-26 12:00:00|54200|53365|54290|54201|54290|54211|54150|53365|1003
1661518800000|2022-08-26 13:00:00|54282|54211|54333|54258|54337|54312|54006|53500|87444
1661522400000|2022-08-26 14:00:00|54329|54280|53910|53879|54333|54280|53637|53600|90075
1661526000000|2022-08-26 15:00:00|53909|53880|53657|53627|54010|53978|53638|53615|96236
1661529600000|2022-08-26 16:00:00|53656|53624|53536|53510|53668|53629|53321|53300|67757
1661533200000|2022-08-26 17:00:00|53535|53514|53396|53374|53673|53639|53385|53367|37839
1661536800000|2022-08-26 18:00:00|53395|53377|53155|53142|53484|53444|53155|53141|52479
1661540400000|2022-08-26 19:00:00|53156|53135|52933|52925|53236|53219|52827|52805|204039
1661544000000|2022-08-26 20:00:00|52932|52788|52910|52835|53863|52901|52900|52788|149956
1661760000000|2022-08-29 08:00:00|53190|51435|54600|52100|54600|52177|52887|50900|63
1661763600000|2022-08-29 09:00:00|||||||||36
1661767200000|2022-08-29 10:00:00|52491|52096|53188|52018|53919|52097|52491|52018|46
1661770800000|2022-08-29 11:00:00|53600|52100|52745|52444|53600|52569|52677|52100|162
1661774400000|2022-08-29 12:00:00|52740|52528|52745|52530|52747|52600|52600|52444|1109
1661778000000|2022-08-29 13:00:00|52620|52510|52702|52667|53500|52757|52309|52250|89450
1661781600000|2022-08-29 14:00:00|52701|52668|52682|52658|52983|52940|52672|52635|71342
1661785200000|2022-08-29 15:00:00|52683|52662|52857|52831|52947|52923|52683|52659|90764
1661788800000|2022-08-29 16:00:00|52860|52829|53087|53066|53125|53114|52858|52829|54958
1661792400000|2022-08-29 17:00:00|53095|53067|53167|53146|53299|53262|52965|52951|53106
1661796000000|2022-08-29 18:00:00|53166|53148|53171|53150|53216|53198|53055|53000|46789
1661799600000|2022-08-29 19:00:00|53183|53153|52990|52977|53299|53285|52989|52974|181599
1661803200000|2022-08-29 20:00:00|53016|52978|53128|52907|53863|53100|52977|52200|31306
1661806800000|2022-08-29 21:00:00|53200|52901|53098|52950|53200|52950|53000|52502|43
1661810400000|2022-08-29 22:00:00|53200|52951|53099|52980|53200|52990|53099|52951|34
1661814000000|2022-08-29 23:00:00|53200|52557|53100|52985|53200|52985|53100|52400|84
1661846400000|2022-08-30 08:00:00|54600|53027|54600|52977|54600|53030|54600|52000|4
1661850000000|2022-08-30 09:00:00|53637||54600||54600||53637||4
1661853600000|2022-08-30 10:00:00|53560|53030|54001|53030|54600|53030|53560|53030|38
1661857200000|2022-08-30 11:00:00|53863|53100|53300|53100|53863|53335|53270|53100|246
1661860800000|2022-08-30 12:00:00|53280|52677|53260|52502|53863|53083|53100|52191|1655
1661864400000|2022-08-30 13:00:00|53723|53052|52926|52891|53863|53115|52733|52502|85175
1661868000000|2022-08-30 14:00:00|52927|52892|52426|52391|53033|53007|52340|52311|121605
1661871600000|2022-08-30 15:00:00|52430|52396|52576|52558|52717|52675|52394|52361|99472
1661875200000|2022-08-30 16:00:00|52575|52550|52485|52470|52674|52643|52454|52416|63034
1661878800000|2022-08-30 17:00:00|52481|52471|52347|52330|52486|52472|52197|52162|88358
1661882400000|2022-08-30 18:00:00|52350|52339|52236|52214|52400|52393|52191|52150|74399
1661886000000|2022-08-30 19:00:00|52235|52213|52309|52284|52459|52441|52197|52182|237964
1661889600000|2022-08-30 20:00:00|52315|52308|52387|52241|52900|52314|52315|52100|76172
1661893200000|2022-08-30 21:00:00|52386||52349||52386||52338||47
1661896800000|2022-08-30 22:00:00|52350|52249|52379|52242|52380|52249|52273|52241|84
1661900400000|2022-08-30 23:00:00|52380|52241|52340|52241|52380|52251|52290|52241|89
1661932800000|2022-08-31 08:00:00|53068|52000|53068|52000|53068|52108|52600|52000|22
1661936400000|2022-08-31 09:00:00|52626||53068||53068||52600||5
1661940000000|2022-08-31 10:00:00|52668|52006|52668|52060|53149|52060|52600|52000|6
1661943600000|2022-08-31 11:00:00|52647|52300|52575|52300|53300|52300|52544|52300|77
1661947200000|2022-08-31 12:00:00|52545|52311|52575|52250|52575|52311|52406|52100|4468
1661950800000|2022-08-31 13:00:00|52512|52100|52567|52535|52900|52675|51884|51797|233177
1661954400000|2022-08-31 14:00:00|52566|52516|52346|52314|52600|52559|52241|52221|115321
1661958000000|2022-08-31 15:00:00|52345|52319|52495|52472|52526|52485|52241|52214|91364
1661961600000|2022-08-31 16:00:00|52496|52473|52202|52187|52542|52533|52175|52159|83593
1661965200000|2022-08-31 17:00:00|52212|52189|52180|52141|52283|52263|52096|52070|81061
1661968800000|2022-08-31 18:00:00|52179|52142|52170|52151|52350|52316|51981|51959|146963
1661972400000|2022-08-31 19:00:00|52169|52152|51944|51933|52294|52257|51917|51913|240131
1661976000000|2022-08-31 20:00:00|51973|51930|52123|51851|52187|51930|51964|51600|355889
1661979600000|2022-08-31 21:00:00|52125|51874|52019|51861|52125|51886|51966|51851|295
1661983200000|2022-08-31 22:00:00|52020|51860|51933|51610|52125|51860|51933|51551|160
1661986800000|2022-08-31 23:00:00|51910|51701|51800|51550|51933|51701|51700|51377|429
1662019200000|2022-09-01 08:00:00|52021|50999|52915|50500|52915|51124|52021|50500|26
1662022800000|2022-09-01 09:00:00|52613|50506|52984|50506|53028|50506|52500|50506|49
1662026400000|2022-09-01 10:00:00|52539|51111|51823|51564|52954|51564|51823|51111|34
1662030000000|2022-09-01 11:00:00|52151|51234|51938|51703|52900|51703|51782|51234|137
1662033600000|2022-09-01 12:00:00|51890|51800|51938|51703|51950|51800|51890|51703|481
1662037200000|2022-09-01 13:00:00|51851|51731|51871|51812|52000|51937|51677|51629|176394
1662040800000|2022-09-01 14:00:00|51870|51811|51679|51652|51939|51865|51523|51500|162206
1662044400000|2022-09-01 15:00:00|51677|51656|51999|51972|52151|52110|51673|51650|118538
1662048000000|2022-09-01 16:00:00|51998|51969|52106|52077|52349|52330|51986|51958|107408
1662051600000|2022-09-01 17:00:00|52105|52079|52226|52197|52300|52276|52048|52025|69557
1662055200000|2022-09-01 18:00:00|52237|52206|52319|52300|52404|52373|52126|52106|78285
1662058800000|2022-09-01 19:00:00|52318|52297|52426|52405|52428|52407|52103|52082|173712
1662062400000|2022-09-01 20:00:00|52425|52424|52500|52400|52533|52439|52380|52162|81052
1662066000000|2022-09-01 21:00:00|52499|52420|52520|52440|52533|52464|52489|52400|426
1662069600000|2022-09-01 22:00:00|52533|52359|52533|52499|52533|52499|52487|52325|1325
1662073200000|2022-09-01 23:00:00||52420||52450||52450||52375|148
1662105600000|2022-09-02 08:00:00|54900|49500|52592|52564|54900|52564|52592|49500|44
1662109200000|2022-09-02 09:00:00|52586|52145|52592|52328|52592|52328|52586|52145|182
1662112800000|2022-09-02 10:00:00||52400||52328||52400||52328|2
1662116400000|2022-09-02 11:00:00||52401||52420||52470||52353|52
1662120000000|2022-09-02 12:00:00|52700|52421|52700|52525|52700|52559|52585|52400|552
1662123600000|2022-09-02 13:00:00|52650|52550|52453|52387|53244|53035|52362|52255|120471
1662127200000|2022-09-02 14:00:00|52443|52399|52490|52466|52697|52651|52299|52285|109877
1662130800000|2022-09-02 15:00:00|52488|52467|52507|52485|52742|52703|52473|52441|78479
1662134400000|2022-09-02 16:00:00|52508|52486|52165|52139|52662|52639|52131|52100|82038
1662138000000|2022-09-02 17:00:00|52159|52135|51859|51832|52188|52135|51718|51675|84794
1662141600000|2022-09-02 18:00:00|51855|51826|51785|51760|52008|51954|51781|51742|77547
1662145200000|2022-09-02 19:00:00|51784|51749|51664|51635|51975|51942|51397|51377|271082
1662148800000|2022-09-02 20:00:00|51663|51662|51835|51635|52750|51725|51661|51034|81854
1662451200000|2022-09-06 08:00:00|52428|51120|52390|50500|54900|51244|52390|50500|56
1662454800000|2022-09-06 09:00:00|54600|50506|54600|50506|54600|50506|54600|50506|44
1662458400000|2022-09-06 10:00:00|53502|50500|53428|51120|53502|51120|53428|50500|3
1662462000000|2022-09-06 11:00:00|52992|51541|52130|51541|52992|51806|52130|51541|130
1662465600000|2022-09-06 12:00:00|51999|51551|51750|51541|52130|51768|51750|51541|220
1662469200000|2022-09-06 13:00:00|52130|51591|52383|52321|52383|52333|51743|51544|105328
1662472800000|2022-09-06 14:00:00|52382|52283|52703|52671|52750|52727|51913|51881|219092
1662476400000|2022-09-06 15:00:00|52702|52672|52511|52485|52741|52709|52341|52301|125427
1662480000000|2022-09-06 16:00:00|52507|52486|52229|52210|52588|52556|52081|52049|71154
1662483600000|2022-09-06 17:00:00|52228|52211|51905|51887|52231|52215|51723|51703|64808
1662487200000|2022-09-06 18:00:00|51904|51888|51857|51838|52063|52032|51834|51800|56483
1662490800000|2022-09-06 19:00:00|51858|51839|51854|51816|52011|51992|51702|51690|225592
1662494400000|2022-09-06 20:00:00|51853|51817|51850|51651|52040|51817|51700|51300|36290
1662498000000|2022-09-06 21:00:00|51849|51652|51849|51652|51849|51652|51849|51652|38
1662501600000|2022-09-06 22:00:00|51850|51653|51849|51701|51850|51713|51774|51651|73
1662505200000|2022-09-06 23:00:00|51850|51700|51798|51680|51850|51700|51798|51652|148
1662537600000|2022-09-07 08:00:00|52286|50887|52260|50887|54600|51513|51975|50887|23
1662541200000|2022-09-07 09:00:00||51300||51300||51300||51300|0
1662544800000|2022-09-07 10:00:00||51301||51301||51301||51300|0
1662548400000|2022-09-07 11:00:00|52100|51302|52036|51655|52100|51661|51689|51302|220
1662552000000|2022-09-07 12:00:00|52030|51708|52050|51775|52260|51775|51979|51655|287
1662555600000|2022-09-07 13:00:00|51850|51702|51866|51833|52260|51877|51488|51426|125754
1662559200000|2022-09-07 14:00:00|51865|51831|51917|51893|52208|52191|51787|51750|107898
1662562800000|2022-09-07 15:00:00|51918|51899|51991|51964|52070|52033|51894|51853|81737
1662566400000|2022-09-07 16:00:00|51989|51965|52207|52174|52224|52197|51915|51890|57835
1662570000000|2022-09-07 17:00:00|52206|52175|52215|52196|52266|52230|52022|52009|81120
1662573600000|2022-09-07 18:00:00|52222|52197|52281|52262|52348|52316|52156|52125|81264
1662577200000|2022-09-07 19:00:00|52280|52263|52201|52168|52357|52345|52105|52097|251177
1662580800000|2022-09-07 20:00:00|52218|52169|52500|52101|52500|52169|52168|51744|180438
1662584400000|2022-09-07 21:00:00|52250|52102|52500|52048|52500|52102|52250|52048|368388
1662588000000|2022-09-07 22:00:00|52290|52110|52290|52048|52290|52110|52206|52000|187
1662591600000|2022-09-07 23:00:00|52200|52000|52200|52110|52200|52110|52200|52000|98
1662624000000|2022-09-08 08:00:00|52690|51450|53107|51450|53107|51574|52558|51450|7
1662627600000|2022-09-08 09:00:00|||||||||4
1662631200000|2022-09-08 10:00:00|52872|51456|52876|51690|53250|51690|52787|51450|0
1662634800000|2022-09-08 11:00:00|52750|51696|52750|51700|52750|52200|52540|51696|34
1662638400000|2022-09-08 12:00:00|52700|51711|52700|51700|52700|51800|52633|51700|201
1662642000000|2022-09-08 13:00:00|52689|52000|52444|52390|52689|52413|51935|51672|94021
1662645600000|2022-09-08 14:00:00|52432|52385|52807|52789|52824|52803|52320|52238|92803
1662649200000|2022-09-08 15:00:00|52808|52767|52593|52578|52879|52838|52507|52475|53474
1662652800000|2022-09-08 16:00:00|52594|52579|52480|52458|52617|52590|52163|52106|81521
1662656400000|2022-09-08 17:00:00|52507|52460|52648|52620|52764|52715|52403|52363|42357
1662660000000|2022-09-08 18:00:00|52656|52618|52574|52556|52800|52784|52548|52522|63336
1662663600000|2022-09-08 19:00:00|52572|52557|52751|52745|52767|52756|52499|52479|145221
1662667200000|2022-09-08 20:00:00|52746|52746|52830|52690|52992|52775|52746|52420|57183
1662670800000|2022-09-08 21:00:00|52850|52528|52850|52736|52850|52736|52850|52472|54
1662674400000|2022-09-08 22:00:00|52830|52735|52799|52701|52830|52735|52763|52451|316
1662678000000|2022-09-08 23:00:00||52755||52730||52755||52701|455
1662710400000|2022-09-09 08:00:00|53678|52320|54600|52320|54600|52320|53000|52320|12
1662714000000|2022-09-09 09:00:00|||||||||10
1662717600000|2022-09-09 10:00:00|53218|52345|53211|52345|53218|52345|53211|52345|12
1662721200000|2022-09-09 11:00:00|53000|52320|52992|52381|53000|52709|52745|52320|192
1662724800000|2022-09-09 12:00:00|52870|52569|52900|52569|52992|52640|52870|52569|148
1662728400000|2022-09-09 13:00:00|52881|52509|52522|52474|52900|52751|52286|52218|94743
1662732000000|2022-09-09 14:00:00|52507|52475|52641|52618|52723|52694|52466|52432|130643
1662735600000|2022-09-09 15:00:00|52659|52619|52729|52704|52789|52761|52573|52525|70738
1662739200000|2022-09-09 16:00:00|52728|52701|52617|52602|52792|52735|52574|52537|82408
1662742800000|2022-09-09 17:00:00|52618|52603|52627|52606|52723|52701|52533|52517|48207
1662746400000|2022-09-09 18:00:00|52629|52607|52692|52671|52751|52739|52557|52530|82437
1662750000000|2022-09-09 19:00:00|52693|52672|52463|52434|52717|52707|52391|52378|439655
1662753600000|2022-09-09 20:00:00|52464|52435|52499|52400|52600|52462|52459|52301|122580
1662969600000|2022-09-12 08:00:00|53430|51450|52749|51450|53430|52073|52749|51450|12
1662973200000|2022-09-12 09:00:00||52386||51450||52386||51450|13
1662976800000|2022-09-12 10:00:00|52689|51980|52749|51980|52749|51980|52576|51980|18
1662980400000|2022-09-12 11:00:00||51561||52330||52434||51543|41
1662984000000|2022-09-12 12:00:00|52586|52650|52528|52475|52749|52650|52435|52192|1149
1662987600000|2022-09-12 13:00:00|52520|52375|52638|52609|52744|52639|52255|52221|95980
1662991200000|2022-09-12 14:00:00|52637|52610|53400|53384|53436|53406|52591|52540|191692
1662994800000|2022-09-12 15:00:00|53407|53385|53272|53244|53512|53500|53207|53176|86367
1662998400000|2022-09-12 16:00:00|53271|53253|53319|53305|53390|53361|53209|53175|127799
1663002000000|2022-09-12 17:00:00|53320|53297|53282|53260|53419|53391|53250|53175|104636
1663005600000|2022-09-12 18:00:00|53281|53257|53169|53146|53298|53269|53142|53132|113910
1663009200000|2022-09-12 19:00:00|53168|53147|53151|53128|53215|53199|52978|52966|338128
1663012800000|2022-09-12 20:00:00|53164|53102|53220|53051|53480|53125|53125|52802|290523
1663016400000|2022-09-12 21:00:00|53480|53088|53240|53101|53480|53158|53240|53088|858
1663020000000|2022-09-12 22:00:00|53317|53100|53450|53125|53495|53125|53317|53100|29
1663023600000|2022-09-12 23:00:00|53424|53112|53435|53112|53450|53150|53424|53112|113
1663056000000|2022-09-13 08:00:00|53974|52602|53495|53112|53974|53112|53495|52602|129
1663063200000|2022-09-13 10:00:00|53300|53131|53378|53131|53495|53131|53300|53131|7
1663066800000|2022-09-13 11:00:00|53495|53121|53495|53180|53495|53215|53495|53112|78
1663070400000|2022-09-13 12:00:00|53489|53125|53144|52500|53489|53125|52611|52472|1740
1663074000000|2022-09-13 13:00:00|53248|52530|51963|51917|53248|52550|51947|51909|157536
1663077600000|2022-09-13 14:00:00|51962|51909|51906|51880|52066|52023|51709|51685|117569
1663081200000|2022-09-13 15:00:00|51900|51879|51826|51806|52064|52028|51780|51760|102825
1663084800000|2022-09-13 16:00:00|51825|51809|51814|51796|51993|51964|51700|51681|80015
1663088400000|2022-09-13 17:00:00|51813|51780|51736|51712|51884|51856|51632|51610|88756
1663092000000|2022-09-13 18:00:00|51740|51714|51526|51504|51766|51755|51483|51456|100815
1663095600000|2022-09-13 19:00:00|51520|51505|51389|51351|51569|51551|51202|51178|427167
1663099200000|2022-09-13 20:00:00|51353|51352|51385|51300|52550|51359|51314|51000|427966
1663102800000|2022-09-13 21:00:00|51390|51310|51405|51385|51450|51385|51380|51300|798
1663106400000|2022-09-13 22:00:00|51394|51310|51405|51310|51405|51385|51385|51310|448
1663110000000|2022-09-13 23:00:00|51450|51240|51405|51310|51450|51310|51400|51240|116
1663142400000|2022-09-14 08:00:00|52710|49415|51700|50510|53173|51005|51700|49415|77
1663146000000|2022-09-14 09:00:00|||||||||34
1663149600000|2022-09-14 10:00:00|51590|51236|51589|51401|51590|51401|51589|50510|8
1663153200000|2022-09-14 11:00:00|51590|51366|51379|50968|51590|51366|51379|50835|687
1663156800000|2022-09-14 12:00:00|51396|50974|51896|51100|51900|51374|51349|50950|1081
1663160400000|2022-09-14 13:00:00|51507|51135|51373|51342|51900|51509|51272|51100|120330
1663164000000|2022-09-14 14:00:00|51368|51344|51430|51395|51571|51522|51030|51000|172673
1663167600000|2022-09-14 15:00:00|51429|51396|51415|51395|51517|51490|51253|51223|113940
1663171200000|2022-09-14 16:00:00|51429|51393|51469|51452|51517|51494|51267|51241|272263
1663174800000|2022-09-14 17:00:00|51474|51453|51011|50985|51526|51501|50924|50905|61839
1663178400000|2022-09-14 18:00:00|51010|50986|50784|50763|51046|51026|50666|50635|102893
1663182000000|2022-09-14 19:00:00|50790|50762|50996|50977|51021|51009|50618|50601|289864
1663185600000|2022-09-14 20:00:00|50998|50948|51292|50936|51850|50952|50977|50586|134880
1663189200000|2022-09-14 21:00:00|51291|50951|51292|50977|51292|50977|51291|50951|379
1663192800000|2022-09-14 22:00:00|51254|50990|51254|50977|51254|50990|51254|50977|39
1663196400000|2022-09-14 23:00:00|51186|51000|51205|50990|51254|51001|51186|50990|136
1663228800000|2022-09-15 08:00:00|51998|50290|51998|50586|51998|50978|51591|50290|2
1663232400000|2022-09-15 09:00:00||50978||50586||50978||50586|0
1663236000000|2022-09-15 10:00:00|51070|50589|50977|50500|51998|50589|50977|50500|87
1663239600000|2022-09-15 11:00:00|51326|50531|51700|51400|51850|51413|51219|50500|3209
1663243200000|2022-09-15 12:00:00|51500|51425|51800|51582|51855|51701|51450|51400|8596
1663246800000|2022-09-15 13:00:00|51700|51610|51828|51780|51932|51912|51458|51212|208624
1663250400000|2022-09-15 14:00:00|51827|51781|52463|52422|52498|52470|51827|51781|273990
1663254000000|2022-09-15 15:00:00|52462|52418|52082|52050|52568|52518|51948|51924|165353
1663257600000|2022-09-15 16:00:00|52081|52051|52177|52133|52275|52240|52045|52026|93396
1663261200000|2022-09-15 17:00:00|52176|52154|52754|52732|52765|52749|52170|52137|178127
1663264800000|2022-09-15 18:00:00|52755|52733|52494|52472|52800|52792|52462|52418|125901
1663268400000|2022-09-15 19:00:00|52490|52467|52314|52291|52540|52500|52192|52162|422152
1663272000000|2022-09-15 20:00:00|52313|52271|52300|51800|52801|52300|52250|51763|168269
1663275600000|2022-09-15 21:00:00|52238|51763|52280|51800|52300|52092|52225|51744|1089
1663279200000|2022-09-15 22:00:00|52178|52047|52200|51800|52280|52058|52064|51800|284
1663282800000|2022-09-15 23:00:00|52162|51830|52162|52055|52162|52162|52162|51830|716
1663315200000|2022-09-16 08:00:00|52292|50500|53495|50500|53495|50870|52292|50500|44
1663318800000|2022-09-16 09:00:00|52332|50586|53495|50586|53495|50586|52269|50586|73
1663322400000|2022-09-16 10:00:00|52199|51501|52199|51700|52199|51700|52199|50500|153
1663326000000|2022-09-16 11:00:00|52194|51750|52189|51751|52194|51751|52189|51750|73
1663329600000|2022-09-16 12:00:00|52100|51750|51700|51450|52200|51750|51650|51450|1350
1663333200000|2022-09-16 13:00:00|51600|51586|52213|52169|52291|52255|51600|51450|951246
1663336800000|2022-09-16 14:00:00|52212|52170|52031|52007|52272|52229|52015|52000|109514
1663340400000|2022-09-16 15:00:00|52030|52000|52080|52059|52200|52158|51997|51960|94609
1663344000000|2022-09-16 16:00:00|52090|52060|51905|51879|52094|52060|51759|51734|96697
1663347600000|2022-09-16 17:00:00|51906|51872|51767|51746|51960|51937|51718|51700|128277
1663351200000|2022-09-16 18:00:00|51780|51747|52111|52091|52140|52109|51750|51730|190677
1663354800000|2022-09-16 19:00:00|52118|52097|52102|52090|52290|52262|51986|51963|319150
1663358400000|2022-09-16 20:00:00|52128|52091|52416|52060|52620|52091|52128|51963|184197
1663574400000|2022-09-19 08:00:00|52052|49500|53438|50500|53438|50902|52052|49500|34
1663578000000|2022-09-19 09:00:00|51999|51200|51999|51200|51999|51200|51999|51200|17
1663581600000|2022-09-19 10:00:00||51581||51200||51581||51200|88
1663585200000|2022-09-19 11:00:00|51899|51387|51989|51506|51999|51710|51899|51387|76
1663588800000|2022-09-19 12:00:00|51820|51500|52000|51600|52620|51826|51804|51400|945
1663592400000|2022-09-19 13:00:00|51977|51620|51576|51530|52000|51822|51334|51269|95739
1663596000000|2022-09-19 14:00:00|51575|51532|51789|51770|51909|51870|51429|51410|81232
1663599600000|2022-09-19 15:00:00|51830|51771|51829|51810|51962|51917|51686|51650|77876
1663603200000|2022-09-19 16:00:00|51836|51805|51989|51965|52099|52049|51825|51782|58398
1663606800000|2022-09-19 17:00:00|51988|51966|52010|51993|52026|52001|51841|51811|68965
1663610400000|2022-09-19 18:00:00|52022|51994|52035|52018|52058|52031|51895|51854|102916
1663614000000|2022-09-19 19:00:00|52051|52019|52362|52342|52405|52396|52040|52019|382817
1663617600000|2022-09-19 20:00:00|52380|52343|52450|52355|52620|52400|52380|51200|55895
1663621200000|2022-09-19 21:00:00|52576||52449||52576||52449||11961
1663624800000|2022-09-19 22:00:00|52440|52266|52449|52355|52449|52355|52440|52266|77
1663628400000|2022-09-19 23:00:00||52390||52390||52390||52355|304
1663660800000|2022-09-20 08:00:00|54900|50500|53495|52197|54900|52206|52618|50500|72
1663664400000|2022-09-20 09:00:00|||||||||3
1663668000000|2022-09-20 10:00:00|53010||52915||53010||52915||50
1663671600000|2022-09-20 11:00:00|52801|52237|52526|52420|52801|52450|52479|52197|942
1663675200000|2022-09-20 12:00:00|52510|52415|52430|52300|52526|52415|52404|52231|1680
1663678800000|2022-09-20 13:00:00|52429|52321|51641|51602|52480|52430|51541|51500|140897
1663682400000|2022-09-20 14:00:00|51637|51569|52177|52147|52190|52153|51497|51466|174361
1663686000000|2022-09-20 15:00:00|52175|52151|52303|52283|52350|52330|52063|52039|124828
1663689600000|2022-09-20 16:00:00|52307|52291|52205|52184|52340|52320|52152|52121|88953
1663693200000|2022-09-20 17:00:00|52204|52176|51919|51899|52210|52181|51891|51859|118362
1663696800000|2022-09-20 18:00:00|51914|51886|52104|52075|52145|52105|51853|51822|106189
1663700400000|2022-09-20 19:00:00|52093|52072|52293|52266|52469|52458|52032|52010|451376
1663704000000|2022-09-20 20:00:00|52292|52261|52390|52192|52480|52261|52292|51613|127012
1663707600000|2022-09-20 21:00:00|52620|52052|52389|52281|52620|52281|52389|52052|11
1663711200000|2022-09-20 22:00:00|52380|52240|52300|52240|52380|52240|52300|52240|37
1663714800000|2022-09-20 23:00:00||52052||51912||52052||51912|41
1663747200000|2022-09-21 08:00:00|52748|51757|53495|51502|53495|51757|52748|51502|0
1663750800000|2022-09-21 09:00:00|53489|51504|53489|51507|53489|51562|53489|51504|72
1663754400000|2022-09-21 10:00:00|53300|51991|53054|51859|53489|51991|52956|51507|5
1663758000000|2022-09-21 11:00:00|52700|51601|52377|51701|52700|51924|52377|51601|46
1663761600000|2022-09-21 12:00:00|52620|51707|52507|51741|52620|52274|52507|51701|349
1663765200000|2022-09-21 13:00:00|52597|51745|52731|52705|52823|52778|52489|51745|131316
1663768800000|2022-09-21 14:00:00|52744|52707|52449|52428|52750|52746|52444|52406|144504
1663772400000|2022-09-21 15:00:00|52448|52430|52299|52273|52523|52496|52213|52179|136013
1663776000000|2022-09-21 16:00:00|52298|52272|51852|51838|52430|52388|51830|51800|122641
1663779600000|2022-09-21 17:00:00|51853|51843|52050|51915|52096|51968|51715|51700|106864
1663783200000|2022-09-21 18:00:00|52049|51916|52286|52229|52480|52467|51474|51415|169836
1663786800000|2022-09-21 19:00:00|52297|52230|51218|51202|52387|52353|51218|51202|323532
1663790400000|2022-09-21 20:00:00|51243|51217|51280|51050|51902|51217|51243|51000|60597
1663794000000|2022-09-21 21:00:00|51260|51066|51280|51050|51280|51208|51170|51050|5625
1663797600000|2022-09-21 22:00:00|51199||51199||51199||51199||86
1663801200000|2022-09-21 23:00:00|51128|51060|51179|51010|51199|51070|51082|51000|373
1663833600000|2022-09-22 08:00:00|53300|49500|53300|50500|53300|50868|51065|49500|122
1663837200000|2022-09-22 09:00:00||50600||50600||50600||50500|11
1663840800000|2022-09-22 10:00:00|51524|51208|52156|51208|52521|51208|51524|51208|18
1663844400000|2022-09-22 11:00:00|51991|51219|51482|51011|51991|51219|51464|51000|84
1663848000000|2022-09-22 12:00:00|51419|51225|51419|51256|51419|51301|51419|51225|764
1663851600000|2022-09-22 13:00:00|51414|51250|51281|51230|51482|51325|50682|50610|188113
1663855200000|2022-09-22 14:00:00|51299|51240|51370|51342|51501|51487|51116|51073|174188
1663858800000|2022-09-22 15:00:00|51364|51320|51462|51440|51530|51497|51271|51246|118030
1663862400000|2022-09-22 16:00:00|51474|51441|51689|51664|51854|51812|51451|51437|110590
1663866000000|2022-09-22 17:00:00|51699|51665|51840|51809|51849|51823|51600|51568|75971
1663869600000|2022-09-22 18:00:00|51825|51808|52000|51978|52050|52025|51649|51614|103740
1663873200000|2022-09-22 19:00:00|51999|51983|51746|51724|52100|52079|51746|51718|335012
1663876800000|2022-09-22 20:00:00|51745|51722|51870|51550|52128|51767|51723|51550|37882
1663880400000|2022-09-22 21:00:00|51840|51576|51870|51746|51870|51746|51840|51576|128
1663884000000|2022-09-22 22:00:00||51700||51700||51700||51700|38
1663887600000|2022-09-22 23:00:00||51746||51747||51747||51746|31
1663920000000|2022-09-23 08:00:00|51877|50500|51877|50500|51877|50500|51877|50500|19
1663923600000|2022-09-23 09:00:00|51645|50844|51793|50500|51877|50844|51645|50500|85
1663927200000|2022-09-23 10:00:00|51877|50800|51727|50500|51877|51000|51424|50500|3
1663930800000|2022-09-23 11:00:00|51719|50628|51785|51050|51877|51200|51600|50628|79
1663934400000|2022-09-23 12:00:00|51800|51100|51514|51128|51800|51200|51187|51050|390
1663938000000|2022-09-23 13:00:00|51464|51077|51253|51193|51877|51350|50700|50680|199647
1663941600000|2022-09-23 14:00:00|51252|51165|51211|51175|51351|51330|51121|51083|201529
1663945200000|2022-09-23 15:00:00|51210|51176|50988|50972|51262|51223|50951|50929|160738
1663948800000|2022-09-23 16:00:00|50981|50974|50876|50853|51018|50984|50687|50665|121289
1663952400000|2022-09-23 17:00:00|50874|50846|51075|51042|51140|51117|50854|50813|95442
1663956000000|2022-09-23 18:00:00|51069|51043|50674|50633|51125|51090|50657|50628|107090
1663959600000|2022-09-23 19:00:00|50673|50641|51413|51397|51480|51449|50667|50639|279873
1663963200000|2022-09-23 20:00:00|51407|51386|51450|51361|51528|51399|51348|50680|39055
1664179200000|2022-09-26 08:00:00|52897|50500|53495|50500|53495|50500|52206|50500|26
1664182800000|2022-09-26 09:00:00|51534||51411||53216||51366||85
1664186400000|2022-09-26 10:00:00|51126|50507|51891|50511|52560|50511|51126|50507|24
1664190000000|2022-09-26 11:00:00|51881|50628|51300|50800|52302|50900|51300|50628|64
1664193600000|2022-09-26 12:00:00|51282|50732|51300|51200|51400|51200|51212|50732|869
1664197200000|2022-09-26 13:00:00|51400|51044|50304|50262|51600|51361|49961|49900|334442
1664200800000|2022-09-26 14:00:00|50295|50235|50876|50844|50922|50888|50168|50119|306263
1664204400000|2022-09-26 15:00:00|50875|50855|51019|50990|51077|51048|50697|50650|144155
1664208000000|2022-09-26 16:00:00|51030|50981|51040|51001|51083|51042|50792|50758|64896
1664211600000|2022-09-26 17:00:00|51039|51002|50761|50733|51039|51016|50741|50717|91843
1664215200000|2022-09-26 18:00:00|50757|50715|51088|51061|51143|51090|50741|50715|114499
1664218800000|2022-09-26 19:00:00|51084|51046|50882|50868|51272|51243|50843|50836|262496
1664222400000|2022-09-26 20:00:00|50881|50869|50880|50410|51386|50870|50836|50400|168069
1664226000000|2022-09-26 21:00:00|50836|50585|50830|50680|50880|50680|50830|50585|0
1664229600000|2022-09-26 22:00:00|50836|50752|50836|50731|50836|50800|50800|50680|736
1664233200000|2022-09-26 23:00:00||50680||50801||50801||50680|1389
1664265600000|2022-09-27 08:00:00|52300|49600|52706|49900|52706|49900|52300|49303|0
1664272800000|2022-09-27 10:00:00|52200|50254|52245|50254|52606|50254|52198|50254|2
1664276400000|2022-09-27 11:00:00|51000|50400|51400|50509|51439|51000|51000|50400|345
1664280000000|2022-09-27 12:00:00|51351|51229|51250|50950|51400|51279|51239|50509|958
1664283600000|2022-09-27 13:00:00|51249|50956|51235|51189|51596|51493|50822|50759|144258
1664287200000|2022-09-27 14:00:00|51218|51190|51546|51515|51621|51589|51057|50960|181400
1664290800000|2022-09-27 15:00:00|51556|51516|51057|51029|51688|51650|51047|51028|220748
1664294400000|2022-09-27 16:00:00|51058|51030|50723|50701|51105|51064|50639|50600|100491
1664298000000|2022-09-27 17:00:00|50722|50683|50514|50494|50760|50724|50379|50357|137580
1664301600000|2022-09-27 18:00:00|50513|50493|51122|51107|51247|51200|50498|50468|195460
1664305200000|2022-09-27 19:00:00|51115|51094|50903|50871|51115|51094|50744|50721|262614
1664308800000|2022-09-27 20:00:00|50930|50819|50950|50837|51800|50861|50851|50400|82534
1664312400000|2022-09-27 21:00:00|50837|50851|50898|50800|50950|50851|50837|50400|834
1664316000000|2022-09-27 22:00:00|51240||50925||51585||50925||36
1664319600000|2022-09-27 23:00:00|50945|50837|50945|50850|50945|50850|50890|50837|45
1664352000000|2022-09-28 08:00:00|51684|50285|51520|49840|53300|50420|50500|49303|1166
1664355600000|2022-09-28 09:00:00|50749|49600|50300|50001|51520|50179|50000|49560|1869
1664359200000|2022-09-28 10:00:00|50400|50000|50475|50006|51240|50376|50300|50000|2384
1664362800000|2022-09-28 11:00:00|50440|50020|50475|50121|50526|50400|50348|50002|2032
1664366400000|2022-09-28 12:00:00|50547|50298|50694|50465|51520|50925|50464|50121|13078
1664370000000|2022-09-28 13:00:00|50685|50609|50312|50276|51198|50670|50121|50074|298648
1664373600000|2022-09-28 14:00:00|50311|50277|50706|50680|50753|50721|50097|50068|251644
1664377200000|2022-09-28 15:00:00|50722|50685|50825|50810|50989|50950|50641|50621|160118
1664380800000|2022-09-28 16:00:00|50826|50811|51402|51377|51480|51446|50824|50809|179649
1664384400000|2022-09-28 17:00:00|51406|51390|51369|51346|51554|51525|51297|51275|169041
1664388000000|2022-09-28 18:00:00|51371|51347|51369|51348|51453|51439|51227|51190|102722
1664391600000|2022-09-28 19:00:00|51379|51351|51377|51344|51639|51616|51341|51328|274107
1664395200000|2022-09-28 20:00:00|51376|51345|51500|51310|52066|51381|51345|50400|88653
1664398800000|2022-09-28 21:00:00|51498|51100|51430|51300|51498|51350|51400|51100|112
1664402400000|2022-09-28 22:00:00|51480|51301|51480|51044|51498|51310|51418|50983|103
1664406000000|2022-09-28 23:00:00|51479|51090|51480|51260|51480|51260|51479|51090|6
1664438400000|2022-09-29 08:00:00|51578|50420|52000|50983|53000|50983|51578|50420|23
1664442000000|2022-09-29 09:00:00|52411||52411||52411||52000||0
1664445600000|2022-09-29 10:00:00|52000||52000||52411||51677||8
1664449200000|2022-09-29 11:00:00|51679|51000|51484|51000|52080|51000|51366|51000|73
1664452800000|2022-09-29 12:00:00|51479|50983|51300|50983|51484|50983|51191|50983|371
1664456400000|2022-09-29 13:00:00|51220|50985|50994|50948|51670|51323|50856|50809|163295
1664460000000|2022-09-29 14:00:00|51014|50951|50799|50765|51014|50957|50615|50593|198546
1664463600000|2022-09-29 15:00:00|50795|50766|51054|51039|51198|51164|50750|50724|132748
1664467200000|2022-09-29 16:00:00|51060|51026|50724|50706|51151|51115|50718|50683|117931
1664470800000|2022-09-29 17:00:00|50719|50700|50460|50442|50724|50707|50418|50400|185708
1664474400000|2022-09-29 18:00:00|50454|50443|50418|50401|50556|50530|50255|50229|146101
1664478000000|2022-09-29 19:00:00|50417|50402|50936|50883|51031|50993|50415|50401|218780
1664481600000|2022-09-29 20:00:00|50959|50935|51000|50830|51500|50935|50830|50033|94960
1664485200000|2022-09-29 21:00:00|51240|50854|51000|50830|51240|50854|51000|50830|155
1664488800000|2022-09-29 22:00:00|51240|50780|51000|50680|51500|50928|50900|50400|233
1664492400000|2022-09-29 23:00:00|51240|50780|51239|50886|51240|50900|50975|50780|395
1664524800000|2022-09-30 08:00:00|52070|49250|53300|49750|53300|50625|51461|49250|102
1664528400000|2022-09-30 09:00:00|53000|50450|52000|50450|53000|50450|52000|50450|0
1664532000000|2022-09-30 10:00:00|51497|51161|51509|50740|52000|51161|51492|50450|158
1664535600000|2022-09-30 11:00:00|51500|50741|51200|50305|51500|51128|51074|50263|553
1664539200000|2022-09-30 12:00:00|51100|50689|51200|50689|51200|51013|50900|50689|731
1664542800000|2022-09-30 13:00:00|51028|50986|51513|51451|51547|51522|50908|50263|166512
1664546400000|2022-09-30 14:00:00|51514|51452|51409|51366|51587|51514|51111|51066|118882
1664550000000|2022-09-30 15:00:00|51408|51367|51363|51338|51679|51644|51319|51300|110086
1664553600000|2022-09-30 16:00:00|51362|51337|51260|51245|51411|51397|51106|51074|107475
1664557200000|2022-09-30 17:00:00|51259|51246|51057|51034|51329|51311|51054|51025|86157
1664560800000|2022-09-30 18:00:00|51067|51031|50810|50789|51074|51049|50762|50719|96254
1664564400000|2022-09-30 19:00:00|50820|50790|50643|50576|51018|50985|50503|50500|400264
1664568000000|2022-09-30 20:00:00|50618|50533|50728|50529|50945|50674|50588|50400|207917
1664784000000|2022-10-03 08:00:00|52014|49250|51004|49250|52052|50180|51004|49250|27
1664787600000|2022-10-03 09:00:00|||||||||5
1664791200000|2022-10-03 10:00:00||50106||50504||50504||49786|9
1664794800000|2022-10-03 11:00:00|50957|50463|51004|50515|51004|50730|50957|50463|189
1664798400000|2022-10-03 12:00:00|50828|50526|50900|50611|51004|50985|50806|50515|24045
1664802000000|2022-10-03 13:00:00|51000|50740|51283|51215|51295|51254|50598|50521|159225
1664805600000|2022-10-03 14:00:00|51300|51217|51355|51332|51594|51516|51283|51215|179758
1664809200000|2022-10-03 15:00:00|51354|51342|51073|51064|51450|51427|51061|51024|117975
1664812800000|2022-10-03 16:00:00|51088|51060|50976|50962|51229|51217|50849|50813|150330
1664816400000|2022-10-03 17:00:00|50979|50952|51264|51248|51400|51390|50949|50919|114659
1664820000000|2022-10-03 18:00:00|51265|51261|51755|51733|51790|51773|51265|51246|91945
1664823600000|2022-10-03 19:00:00|51754|51735|51542|51509|51755|51735|51447|51428|232122
1664827200000|2022-10-03 20:00:00|51510|51488|51650|51501|51790|51556|51510|51338|112528
1664830800000|2022-10-03 21:00:00|||||||||1117
1664834400000|2022-10-03 22:00:00|51749|51510|51749|51501|51749|51521|51749|51501|55
1664838000000|2022-10-03 23:00:00|51650|51555|51749|51511|51749|51555|51550|51511|537
1664870400000|2022-10-04 08:00:00|52365|51551|52390|51840|52390|51840|52365|51139|27
1664874000000|2022-10-04 09:00:00|||||||||59
1664877600000|2022-10-04 10:00:00||51378||51361||51378||50680|11
1664881200000|2022-10-04 11:00:00|52350|50501|52066|51875|52350|51875|52066|50501|168
1664884800000|2022-10-04 12:00:00|52049|51880|52066|51900|52066|51901|52014|51100|563
1664888400000|2022-10-04 13:00:00|52018|51600|52199|52153|52390|52348|51715|51600|228425
1664892000000|2022-10-04 14:00:00|52200|52155|52220|52197|52366|52314|52006|51960|234569
1664895600000|2022-10-04 15:00:00|52232|52201|52203|52177|52480|52441|52136|52118|239767
1664899200000|2022-10-04 16:00:00|52210|52178|52034|52015|52228|52200|51981|51963|121666
1664902800000|2022-10-04 17:00:00|52033|52013|52067|52048|52129|52108|51864|51828|99536
1664906400000|2022-10-04 18:00:00|52093|52049|52192|52167|52238|52220|51909|51880|109289
1664910000000|2022-10-04 19:00:00|52191|52168|52317|52284|52320|52314|51992|51969|280891
1664913600000|2022-10-04 20:00:00|52285|52257|52300|52200|52500|52257|52285|51800|290894
1664917200000|2022-10-04 21:00:00|52290|52244|52349|52064|52360|52317|52290|52000|860
1664920800000|2022-10-04 22:00:00|52317|52256|52316|52000|52317|52256|52316|52000|44
1664924400000|2022-10-04 23:00:00|||||||||63
1664956800000|2022-10-05 08:00:00|52231|51680|52797|51172|52797|51680|52231|51172|6
1664960400000|2022-10-05 09:00:00|||||||||3
1664964000000|2022-10-05 10:00:00|52357|51728|52533|51076|52775|51857|52350|50989|26
1664967600000|2022-10-05 11:00:00|52530|51178|52530|51900|52530|51900|52190|51178|169
1664971200000|2022-10-05 12:00:00|52220|51200|52400|51700|52530|51700|52220|51200|403
1664974800000|2022-10-05 13:00:00|52136|51900|52524|52474|52590|52565|51934|51700|153729
1664978400000|2022-10-05 14:00:00|52523|52466|52144|52116|52524|52470|52113|52085|178831
1664982000000|2022-10-05 15:00:00|52146|52112|52195|52169|52339|52313|52052|52015|108503
1664985600000|2022-10-05 16:00:00|52204|52172|52516|52500|52559|52537|52105|52098|78773
1664989200000|2022-10-05 17:00:00|52515|52498|52528|52512|52731|52716|52490|52465|90835
1664992800000|2022-10-05 18:00:00|52529|52513|52699|52679|52749|52730|52500|52486|75458
1664996400000|2022-10-05 19:00:00|52711|52680|52695|52677|52947|52928|52598|52590|258363
1665000000000|2022-10-05 20:00:00|52694|52654|52967|52707|53121|52707|52693|51700|64831
1665003600000|2022-10-05 21:00:00|52961|52360|52759|52543|53000|52543|52749|52252|245
1665007200000|2022-10-05 22:00:00|52790|52610|52790|52544|52790|52644|52790|52543|1051
1665010800000|2022-10-05 23:00:00||52631||52631||52631||52631|18
1665043200000|2022-10-06 08:00:00|53398|52294|53495|51951|53495|52294|52860|51951|4
1665046800000|2022-10-06 09:00:00|||||||||11
1665050400000|2022-10-06 10:00:00|52909|51957|53052|52200|53495|52226|52908|51951|34
1665054000000|2022-10-06 11:00:00|53281|52219|53121|52107|53281|52238|52689|52051|149
1665057600000|2022-10-06 12:00:00|53050|52057|53121|52051|53121|52518|52646|52051|412
1665061200000|2022-10-06 13:00:00|53109|52100|52549|52520|53121|52842|52429|52100|99926
1665064800000|2022-10-06 14:00:00|52550|52521|52530|52494|52646|52585|52145|52112|112802
1665068400000|2022-10-06 15:00:00|52529|52495|52351|52323|52567|52534|52274|52247|124553
1665072000000|2022-10-06 16:00:00|52345|52324|52404|52380|52564|52527|52330|52284|103624
1665075600000|2022-10-06 17:00:00|52405|52381|52134|52121|52433|52405|52078|52061|116703
1665079200000|2022-10-06 18:00:00|52133|52124|51830|51801|52143|52124|51814|51800|88211
1665082800000|2022-10-06 19:00:00|51821|51802|51936|51913|52150|52131|51683|51655|255122
1665086400000|2022-10-06 20:00:00|51937|51914|52115|51840|52208|51940|51937|51520|52583
1665090000000|2022-10-06 21:00:00|51999|51800|51950|51913|52003|51913|51920|51200|962
1665093600000|2022-10-06 22:00:00|52126|51730|52091|51781|52126|51913|51909|51368|690
1665097200000|2022-10-06 23:00:00|52104|51800|52360|51781|52360|51810|52104|51781|71
1665129600000|2022-10-07 08:00:00|52461|51750|53495|51700|53495|51750|52218|51700|13
1665133200000|2022-10-07 09:00:00|||||||||5
1665136800000|2022-10-07 10:00:00|53411|50200|53411|51183|53495|51874|52515|49973|13
1665140400000|2022-10-07 11:00:00|52939|51874|52840|51961|52939|51961|52060|51800|159
1665144000000|2022-10-07 12:00:00|52040|51971|51800|51606|52840|52098|51700|51119|908
1665147600000|2022-10-07 13:00:00|51779|51659|51290|51254|52840|51794|50825|50723|219160
1665151200000|2022-10-07 14:00:00|51289|51242|50866|50842|51298|51274|50842|50826|155506
1665154800000|2022-10-07 15:00:00|50865|50826|50800|50763|51002|50970|50551|50527|143859
1665158400000|2022-10-07 16:00:00|50792|50764|50572|50537|50822|50795|50487|50471|78702
1665162000000|2022-10-07 17:00:00|50571|50538|50473|50441|50658|50632|50473|50441|127119
1665165600000|2022-10-07 18:00:00|50472|50442|50280|50260|50532|50503|50177|50166|260117
1665169200000|2022-10-07 19:00:00|50279|50261|50518|50491|50576|50563|50111|50100|520387
1665172800000|2022-10-07 20:00:00|50543|50469|50538|50433|50960|50475|50433|50001|251473
1665388800000|2022-10-10 08:00:00|51995|49344|51249|49400|51995|49666|50771|49250|4
1665392400000|2022-10-10 09:00:00|51081||51081||51081||50585||7
1665396000000|2022-10-10 10:00:00|50485|49406|50485|49749|50485|49749|50485|49406|88
1665399600000|2022-10-10 11:00:00|50480|49755|51081|50177|51081|50212|50286|49755|190
1665403200000|2022-10-10 12:00:00|51074|50223|50649|50106|51074|50600|50600|50100|1410
1665406800000|2022-10-10 13:00:00|50715|50124|49920|49874|51280|50659|49868|49840|142963
1665410400000|2022-10-10 14:00:00|49921|49883|49619|49597|50051|49995|49513|49501|218673
1665414000000|2022-10-10 15:00:00|49616|49596|49826|49801|49971|49931|49530|49501|118591
1665417600000|2022-10-10 16:00:00|49825|49802|49780|49755|49982|49951|49645|49620|123347
1665421200000|2022-10-10 17:00:00|49778|49756|49990|49966|50218|50162|49716|49683|137307
1665424800000|2022-10-10 18:00:00|49994|49967|49906|49888|50058|50034|49828|49801|138598
1665428400000|2022-10-10 19:00:00|49905|49882|49896|49877|50183|50160|49810|49800|263796
1665432000000|2022-10-10 20:00:00|49928|49882|49953|49820|49953|49895|49928|49611|46577
1665435600000|2022-10-10 21:00:00|49886|49840|49953|49840|49953|49857|49850|49840|238
1665439200000|2022-10-10 22:00:00|49879|49820|49953|49820|49953|49820|49879|49801|114
1665442800000|2022-10-10 23:00:00|49899|49801|50191|49899|50370|49899|49899|49801|477
1665475200000|2022-10-11 08:00:00|49856|49083|49906|49400|49906|49400|49856|49000|2
1665478800000|2022-10-11 09:00:00|||||||||4
1665482400000|2022-10-11 10:00:00|||||||||3
1665486000000|2022-10-11 11:00:00|49896|49500|49906|49405|49906|49510|49600|49400|415
1665489600000|2022-10-11 12:00:00|49700|49410|49904|49525|49906|49588|49700|49410|428
1665493200000|2022-10-11 13:00:00|49854|49530|49809|49791|49906|49866|49580|49400|111622
1665496800000|2022-10-11 14:00:00|49808|49790|49990|49969|50137|50104|49637|49618|239962
1665500400000|2022-10-11 15:00:00|49992|49968|50220|50205|50349|50270|49972|49934|128013
1665504000000|2022-10-11 16:00:00|50217|50206|50571|50548|50598|50577|50068|50049|159448
1665507600000|2022-10-11 17:00:00|50572|50549|50549|50530|50700|50680|50526|50487|200031
1665511200000|2022-10-11 18:00:00|50550|50531|49977|49955|50574|50547|49959|49935|162451
1665514800000|2022-10-11 19:00:00|49976|49943|49953|49902|50059|50052|49760|49732|380431
1665518400000|2022-10-11 20:00:00|49954|49903|50085|49951|50800|49951|49904|49500|55756
1665522000000|2022-10-11 21:00:00|50027|49980|50085|49980|50085|49980|50027|49980|43
1665525600000|2022-10-11 22:00:00|50080|49960|50085|49575|50085|49960|49980|49575|1150
1665529200000|2022-10-11 23:00:00||49653||49836||49836||49575|36
1665561600000|2022-10-12 08:00:00|||||||||49
1665565200000|2022-10-12 09:00:00|50655|49851|50655|49851|50655|49851|50655|49851|10
1665568800000|2022-10-12 10:00:00|50400||50400||50400||50400||12
1665572400000|2022-10-12 11:00:00|50799|49880|50757|49902|51000|50263|50757|49880|26
1665576000000|2022-10-12 12:00:00|50749|49900|50900|50000|51000|50021|50749|49851|156
1665579600000|2022-10-12 13:00:00|50899|49900|50596|50550|51000|50627|49866|49797|111316
1665583200000|2022-10-12 14:00:00|50592|50551|50736|50717|50829|50809|50421|50400|255331
1665586800000|2022-10-12 15:00:00|50743|50718|50498|50476|50800|50781|50460|50440|133092
1665590400000|2022-10-12 16:00:00|50502|50477|50369|50343|50598|50575|50214|50192|73004
1665594000000|2022-10-12 17:00:00|50363|50338|50270|50222|50388|50363|50166|50152|86112
1665597600000|2022-10-12 18:00:00|50280|50223|50212|50186|50406|50372|50166|50150|77125
1665601200000|2022-10-12 19:00:00|50211|50183|50004|49994|50286|50262|49992|49976|266052
1665604800000|2022-10-12 20:00:00|50026|50003|50200|49822|50900|50003|50026|49822|71491
1665608400000|2022-10-12 21:00:00|50199|49996|50146|49996|50199|50016|50146|49996|214
1665612000000|2022-10-12 22:00:00|50199|50000|50200|50050|50200|50050|50146|49996|25
1665615600000|2022-10-12 23:00:00|50146|50010|50200|50001|50200|50010|50140|50000|47
1665648000000|2022-10-13 08:00:00|50705|49250|50600|49250|51057|49445|50600|49244|76
1665651600000|2022-10-13 09:00:00|50999||50378||50999||50378||25
1665655200000|2022-10-13 10:00:00|50777|49490|50200|49719|50777|49719|50050|49250|206
1665658800000|2022-10-13 11:00:00|50599|49749|50450|50356|50765|50436|50436|49550|737
1665662400000|2022-10-13 12:00:00|50439|50436|49449|49293|51000|50436|49438|49293|4704
1665666000000|2022-10-13 13:00:00|49396|49300|49108|49075|49449|49401|49023|48984|282686
1665669600000|2022-10-13 14:00:00|49107|49076|49323|49298|49474|49415|48784|48750|386408
1665673200000|2022-10-13 15:00:00|49324|49299|50293|50255|50500|50451|49309|49283|261366
1665676800000|2022-10-13 16:00:00|50296|50263|50535|50501|50648|50617|50224|50182|140452
1665680400000|2022-10-13 17:00:00|50539|50486|50914|50888|50940|50915|50515|50481|208241
1665684000000|2022-10-13 18:00:00|50913|50889|51242|51218|51299|51278|50813|50787|206692
1665687600000|2022-10-13 19:00:00|51241|51209|51103|51049|51355|51339|50856|50839|557164
1665691200000|2022-10-13 20:00:00|51124|51102|51425|51085|51520|51102|51124|50855|59567
1665694800000|2022-10-13 21:00:00|51247|51116|50870|50709|51425|51140|50870|50680|2731
1665698400000|2022-10-13 22:00:00|50999|50914|51199|50709|51300|50919|50999|50709|607
1665702000000|2022-10-13 23:00:00|51000|50790|50900|50709|51199|50850|50900|50709|1777
1665734400000|2022-10-14 08:00:00|51598|50181|51051|50545|51999|50675|51051|49941|212
1665738000000|2022-10-14 09:00:00|51030|50800|51999|51000|51999|51048|51009|50800|682
1665741600000|2022-10-14 10:00:00|51900|51114|51600|51237|51999|51520|51300|51000|1814
1665745200000|2022-10-14 11:00:00|51520|51000|51375|51202|51936|51800|51180|51000|15340
1665748800000|2022-10-14 12:00:00|51365|51200|52300|52211|52500|52300|51100|50975|32521
1665752400000|2022-10-14 13:00:00|52500|52229|52946|52911|53000|52970|51882|51526|561072
1665756000000|2022-10-14 14:00:00|52944|52901|52114|52084|52949|52901|51792|51744|597686
1665759600000|2022-10-14 15:00:00|52128|52085|51797|51767|52192|52135|51700|51684|346615
1665763200000|2022-10-14 16:00:00|51796|51766|51856|51842|52042|52023|51716|51695|319199
1665766800000|2022-10-14 17:00:00|51859|51841|51680|51651|51980|51959|51442|51400|316012
1665770400000|2022-10-14 18:00:00|51676|51650|51385|51365|51688|51650|51307|51261|280686
1665774000000|2022-10-14 19:00:00|51383|51358|51480|51427|51703|51677|51211|51182|719924
1665777600000|2022-10-14 20:00:00|51495|51411|51495|51350|52150|51494|51359|51201|114419
1665993600000|2022-10-17 08:00:00|52683|51403|53411|48895|53411|51403|52409|48163|24
1665997200000|2022-10-17 09:00:00|||||||||21
1666000800000|2022-10-17 10:00:00|52632|51700|52621|51700|52646|51700|52564|51700|66
1666004400000|2022-10-17 11:00:00|52610|51513|52119|51790|52610|51819|51750|51513|593
1666008000000|2022-10-17 12:00:00|51950|51752|52000|51800|52000|51819|51811|51725|1813
1666011600000|2022-10-17 13:00:00|51926|51819|52161|52142|52376|52330|51665|51471|172338
1666015200000|2022-10-17 14:00:00|52160|52145|51839|51809|52250|52202|51786|51748|148044
1666018800000|2022-10-17 15:00:00|51840|51812|51792|51763|51921|51892|51526|51500|108458
1666022400000|2022-10-17 16:00:00|51791|51764|51929|51909|51945|51921|51701|51685|89890
1666026000000|2022-10-17 17:00:00|51928|51908|52118|52107|52153|52128|51894|51870|112384
1666029600000|2022-10-17 18:00:00|52117|52108|51978|51968|52226|52204|51958|51944|121374
1666033200000|2022-10-17 19:00:00|51976|51959|52227|52203|52436|52424|51938|51929|468225
1666036800000|2022-10-17 20:00:00|52247|52204|52360|52259|52400|52259|52225|51807|185868
1666040400000|2022-10-17 21:00:00|||||||||3
1666044000000|2022-10-17 22:00:00|52400|52270|52439|52360|52439|52360|52300|52270|562
1666047600000|2022-10-17 23:00:00|52500|52400|52500|52400|52500|52400|52500|52400|266
1666080000000|2022-10-18 08:00:00|53270|52449|52970|52269|53270|52449|52970|51852|21
1666083600000|2022-10-18 09:00:00|52620|52290|52970|52031|52970|52448|52563|51873|104
1666087200000|2022-10-18 10:00:00||52050||51900||52050||51894|3
1666090800000|2022-10-18 11:00:00|52500|51902|52850|52500|52850|52715|52500|51902|1003
1666094400000|2022-10-18 12:00:00|52845|52586|52900|52773|52970|52855|52845|52500|1159
1666098000000|2022-10-18 13:00:00|52889|52794|52587|52520|53297|53118|52437|52406|174911
1666101600000|2022-10-18 14:00:00|52573|52528|52427|52389|52631|52572|52359|52335|116467
1666105200000|2022-10-18 15:00:00|52418|52390|52142|52115|52474|52445|52085|52051|98679
1666108800000|2022-10-18 16:00:00|52140|52101|52055|52038|52162|52127|51947|51923|83303
1666112400000|2022-10-18 17:00:00|52054|52037|52250|52233|52293|52257|51914|51891|81182
1666116000000|2022-10-18 18:00:00|52261|52242|52007|51983|52331|52301|51984|51959|97506
1666119600000|2022-10-18 19:00:00|52001|51981|52239|52231|52262|52247|51842|51815|307300
1666123200000|2022-10-18 20:00:00|52238|52232|52380|52221|52640|52232|52238|51500|105462
1666126800000|2022-10-18 21:00:00|52401|52270|52427|52325|52427|52336|52397|52221|849
1666130400000|2022-10-18 22:00:00|52397|52340|52489|52325|52935|52500|52385|52325|848
1666134000000|2022-10-18 23:00:00||52351||52405||52405||52325|210
1666166400000|2022-10-19 08:00:00|52760|50851|52221|51150|52935|51319|52221|50851|18
1666170000000|2022-10-19 09:00:00|52638|51956|52935|51150|52935|51956|52638|51150|33
1666173600000|2022-10-19 10:00:00|52767|51530|52221|51518|52935|51530|52221|51518|3
1666177200000|2022-10-19 11:00:00|52400|51807|52500|51933|52500|51975|52050|51807|468
1666180800000|2022-10-19 12:00:00|52489|51807|52100|51807|52500|52160|52000|51807|619
1666184400000|2022-10-19 13:00:00|52000|51930|52061|52021|52500|52331|51918|51807|147750
1666188000000|2022-10-19 14:00:00|52060|52009|52057|52009|52264|52245|51991|51950|145499
1666191600000|2022-10-19 15:00:00|52056|52010|51795|51765|52110|52083|51651|51631|163047
1666195200000|2022-10-19 16:00:00|51813|51762|51651|51626|51813|51770|51482|51448|111326
1666198800000|2022-10-19 17:00:00|51636|51611|51815|51780|51815|51780|51491|51457|114154
1666202400000|2022-10-19 18:00:00|51800|51781|51908|51892|52017|52006|51773|51747|102597
1666206000000|2022-10-19 19:00:00|51913|51893|52067|52041|52111|52101|51887|51850|501911
1666209600000|2022-10-19 20:00:00|52066|52042|52250|52040|52250|52042|52066|51520|103485
1666213200000|2022-10-19 21:00:00|52222|52035|52144|52034|52222|52035|52144|52034|83
1666216800000|2022-10-19 22:00:00|52222|51920|52222|51800|52222|52051|52062|51800|158
1666220400000|2022-10-19 23:00:00|52151|51816|52019|51920|52250|52040|52019|51800|735
1666252800000|2022-10-20 08:00:00|53495|51480|52835|51004|53495|51480|52835|51004|6
1666256400000|2022-10-20 09:00:00||50588||51596||51596||50588|5
1666260000000|2022-10-20 10:00:00||51519||51542||51542||51519|23
1666263600000|2022-10-20 11:00:00|52250|51532|52400|51471|52835|52130|52250|51471|406
1666267200000|2022-10-20 12:00:00|52330|52088|52398|51533|52400|52088|52324|51471|191
1666270800000|2022-10-20 13:00:00|52355|51550|52478|52438|52550|52511|52090|51533|156208
1666274400000|2022-10-20 14:00:00|52490|52439|52855|52807|52887|52838|52315|52250|208775
1666278000000|2022-10-20 15:00:00|52854|52808|52743|52711|52959|52920|52664|52635|120387
1666281600000|2022-10-20 16:00:00|52742|52709|52572|52545|52769|52727|52418|52383|136587
1666285200000|2022-10-20 17:00:00|52589|52546|52304|52280|52589|52566|52249|52229|111286
1666288800000|2022-10-20 18:00:00|52303|52272|52094|52069|52330|52283|51994|51984|113358
1666292400000|2022-10-20 19:00:00|52093|52070|52074|52064|52220|52187|51991|51978|273576
1666296000000|2022-10-20 20:00:00|52084|52065|51990|51860|52850|52065|51979|51520|101491
1666299600000|2022-10-20 21:00:00|||||||||306
1666303200000|2022-10-20 22:00:00|51985|51881|51984|51860|52110|51881|51984|51860|79
1666306800000|2022-10-20 23:00:00|||||||||30
1666339200000|2022-10-21 08:00:00|52505||52505||52505||52505||3
1666346400000|2022-10-21 10:00:00|52000|51301|52000|51288|52000|51308|52000|51287|2
1666350000000|2022-10-21 11:00:00|52306|51471|51899|51700|52911|51700|51899|51471|167
1666353600000|2022-10-21 12:00:00|51950|51710|51800|51700|51970|51780|51700|51471|1638
1666357200000|2022-10-21 13:00:00|52107|51725|53158|53089|53175|53106|51882|51700|435772
1666360800000|2022-10-21 14:00:00|53157|53090|52836|52802|53300|53273|52747|52700|192760
1666364400000|2022-10-21 15:00:00|52837|52803|53033|53002|53064|53023|52717|52675|100718
1666368000000|2022-10-21 16:00:00|53032|53003|53291|53259|53310|53296|52937|52895|99977
1666371600000|2022-10-21 17:00:00|53290|53264|53172|53153|53336|53307|52926|52908|131075
1666375200000|2022-10-21 18:00:00|53170|53144|53252|53234|53292|53269|53142|53118|26079
1666598400000|2022-10-24 08:00:00|54369|52636|53633|52361|54369|53138|53207|52361|11
1666602000000|2022-10-24 09:00:00|||||||||1
1666605600000|2022-10-24 10:00:00|55490|53067|54305|53075|55490|53075|54305|52361|79
1666609200000|2022-10-24 11:00:00|54000|53361|53900|53645|54000|53863|53850|52700|608
1666612800000|2022-10-24 12:00:00|53899|53651|54000|53713|54000|53821|53768|52810|1610
1666616400000|2022-10-24 13:00:00|53982|53634|54501|54413|54700|54622|53780|53500|174523
1666620000000|2022-10-24 14:00:00|54485|54400|54386|54353|54500|54460|53951|53910|165368
1666623600000|2022-10-24 15:00:00|54379|54352|54393|54360|54442|54418|54210|54163|111517
1666627200000|2022-10-24 16:00:00|54384|54361|54185|54158|54434|54413|54176|54155|96751
1666630800000|2022-10-24 17:00:00|54179|54144|54070|54050|54179|54145|53950|53921|126670
1666634400000|2022-10-24 18:00:00|54078|54051|54355|54339|54390|54370|54070|54048|103431
1666638000000|2022-10-24 19:00:00|54356|54343|54211|54171|54377|54361|54112|54100|278771
1666641600000|2022-10-24 20:00:00|54210|54172|54240|54060|55000|54172|54160|53400|120321
1666645200000|2022-10-24 21:00:00|54250|54071|54240|54060|54320|54071|54240|54060|819
1666648800000|2022-10-24 22:00:00|54400||54330||54400||54330||954
1666652400000|2022-10-24 23:00:00|54400|54125|54400|54060|54483|54125|54320|54060|179
1666684800000|2022-10-25 08:00:00|55490|52541|55490|53800|55490|54260|55490|52541|33
1666688400000|2022-10-25 09:00:00||53802||53800||53844||53800|7
1666692000000|2022-10-25 10:00:00|54981|53367|54987|53800|55414|53800|54981|52750|2
1666695600000|2022-10-25 11:00:00|55000|54142|54160|53900|55000|54142|54160|53800|88
1666699200000|2022-10-25 12:00:00|54143|53923|54150|53751|54160|53966|53700|53360|1019
1666702800000|2022-10-25 13:00:00|54149|53800|54000|53858|54873|54069|53407|53374|229234
1666706400000|2022-10-25 14:00:00|53999|53859|54094|54072|54413|54384|53867|53827|192721
1666710000000|2022-10-25 15:00:00|54095|54073|53805|53775|54120|54088|53766|53752|133040
1666713600000|2022-10-25 16:00:00|53796|53776|53799|53762|53925|53887|53665|53650|52912
1666717200000|2022-10-25 17:00:00|53790|53761|53633|53611|53863|53828|53627|53600|87301
1666720800000|2022-10-25 18:00:00|53632|53612|53848|53826|53900|53876|53630|53611|53514
1666724400000|2022-10-25 19:00:00|53847|53814|54050|54024|54083|54058|53836|53814|186078
1666728000000|2022-10-25 20:00:00|54049|54011|54200|54000|54600|54087|54022|53413|91742
1666731600000|2022-10-25 21:00:00|54100|53500|54040|53500|54200|54040|53760|53500|491
1666735200000|2022-10-25 22:00:00|53999|53668|54336|53991|54500|54299|53999|53500|3509
1666738800000|2022-10-25 23:00:00|54500|53920|54315|54002|54500|54073|54315|53920|272
1666771200000|2022-10-26 08:00:00|54500|53600|54500|53998|54500|54019|54500|53600|59
1666774800000|2022-10-26 09:00:00|54398|54022|54500|54022|54500|54022|54398|54022|44
1666778400000|2022-10-26 10:00:00||53998||53998||53998||53998|0
1666782000000|2022-10-26 11:00:00|54385|54020|54500|54030|54500|54060|54192|53998|179
1666785600000|2022-10-26 12:00:00|54429|54102|54444|53701|54500|54112|53700|53600|3740
1666789200000|2022-10-26 13:00:00|54200|53634|54290|54257|54613|54521|53721|53409|190524
1666792800000|2022-10-26 14:00:00|54291|54258|54575|54551|54613|54584|54291|54255|128997
1666796400000|2022-10-26 15:00:00|54574|54552|54610|54590|54759|54732|54500|54473|131972
1666800000000|2022-10-26 16:00:00|54609|54589|54573|54540|54778|54751|54468|54442|94146
1666803600000|2022-10-26 17:00:00|54572|54542|54502|54482|54708|54677|54444|54422|93735
1666807200000|2022-10-26 18:00:00|54501|54483|54294|54271|54553|54551|54231|54201|88646
1666810800000|2022-10-26 19:00:00|54293|54254|54337|54331|54448|54420|54205|54186|310700
1666814400000|2022-10-26 20:00:00|54336|54332|54510|54252|54750|54473|54336|54040|279409
1666818000000|2022-10-26 21:00:00|||||||||27
1666821600000|2022-10-26 22:00:00|||||||||10
1666825200000|2022-10-26 23:00:00||54317||54301||54317||54252|183
1666857600000|2022-10-27 08:00:00|55490|53708|54977|53410|55490|53915|54977|53410|8
1666861200000|2022-10-27 09:00:00|54597||54977||54977||54597||276
1666864800000|2022-10-27 10:00:00||53600||53956||53956||53600|7
1666868400000|2022-10-27 11:00:00|54950|54010|54900|53713|54950|54415|54455|53713|217
1666872000000|2022-10-27 12:00:00|54489|54000|54874|54010|54950|54010|54489|54000|109
1666875600000|2022-10-27 13:00:00|54877|54300|54262|54213|54898|54615|54025|54000|104513
1666879200000|2022-10-27 14:00:00|54261|54198|54192|54168|54628|54590|54119|54078|105519
1666882800000|2022-10-27 15:00:00|54187|54149|54159|54107|54289|54221|53993|53972|103706
1666886400000|2022-10-27 16:00:00|54158|54108|54223|54189|54388|54350|54107|54100|107147
1666890000000|2022-10-27 17:00:00|54222|54190|54189|54157|54331|54302|54176|54128|97445
1666893600000|2022-10-27 18:00:00|54188|54168|54314|54290|54370|54346|54175|54157|69988
1666897200000|2022-10-27 19:00:00|54313|54300|54208|54205|54449|54419|54085|54066|234209
1666900800000|2022-10-27 20:00:00|54207|54206|54550|54000|54550|54270|54122|54000|175719
1666904400000|2022-10-27 21:00:00||54040||54040||54040||54040|10176
1666908000000|2022-10-27 22:00:00|54520|54000|54520|54000|54520|54000|54520|54000|23
1666911600000|2022-10-27 23:00:00||54040||54000||54040||54000|59
1666944000000|2022-10-28 08:00:00|54977|53425|54977|52750|54977|53702|54558|52750|5
1666947600000|2022-10-28 09:00:00|54287|53840|54977|54000|54977|54000|54287|53840|420
1666951200000|2022-10-28 10:00:00||54058||54000||54125||54000|103
1666954800000|2022-10-28 11:00:00|54607|54035|54900|54035|54977|54035|54402|54035|131
1666958400000|2022-10-28 12:00:00|54888|54000|54882|54225|54888|54244|54705|54000|255
1666962000000|2022-10-28 13:00:00|54600|54200|54816|54756|55065|55008|54418|54200|128351
1666965600000|2022-10-28 14:00:00|54819|54757|55154|55119|55255|55196|54684|54612|127057
1666969200000|2022-10-28 15:00:00|55155|55121|55000|54983|55179|55155|54868|54829|97028
1666972800000|2022-10-28 16:00:00|54999|54954|55129|55108|55144|55124|54838|54810|80452
1666976400000|2022-10-28 17:00:00|55128|55110|55220|55198|55294|55284|55099|55069|117986
1666980000000|2022-10-28 18:00:00|55218|55199|55193|55178|55305|55296|55187|55161|118137
1666983600000|2022-10-28 19:00:00|55186|55177|55128|55098|55305|55288|55023|55017|345668
1666987200000|2022-10-28 20:00:00|55100|55099|55280|55135|55329|55190|55100|55000|286776
1667203200000|2022-10-31 08:00:00|55974|54380|55479|55100|55974|55125|55479|54380|244
1667206800000|2022-10-31 09:00:00|55100|54660|55111|54911|55540|54920|54900|54380|1312
1667210400000|2022-10-31 10:00:00|55045|54852|55111|54912|55111|54912|55045|54380|102
1667214000000|2022-10-31 11:00:00|55124|55000|55677|55124|55677|55300|55124|55000|1618
1667217600000|2022-10-31 12:00:00|55663|55049|55549|54925|55677|55049|55000|54831|2235
1667221200000|2022-10-31 13:00:00|55410|55025|55198|55158|55700|55625|55198|54911|192606
1667224800000|2022-10-31 14:00:00|55199|55150|55350|55304|55571|55528|55026|55000|140991
1667228400000|2022-10-31 15:00:00|55345|55305|55703|55668|55827|55806|55323|55304|122478
1667232000000|2022-10-31 16:00:00|55702|55669|55485|55461|55702|55669|55429|55400|82573
1667235600000|2022-10-31 17:00:00|55483|55462|55619|55587|55682|55656|55443|55407|67618
1667239200000|2022-10-31 18:00:00|55618|55577|55621|55598|55731|55727|55554|55537|90132
1667242800000|2022-10-31 19:00:00|55619|55585|55535|55527|55655|55644|55345|55330|281318
1667246400000|2022-10-31 20:00:00|55534|55515|55598|55422|55967|55528|55534|55025|162640
1667250000000|2022-10-31 21:00:00|55584|55423|55598|55423|55598|55423|55584|55423|463
1667253600000|2022-10-31 22:00:00|55590|55422|55598|55575|55598|55575|55590|55422|59
1667257200000|2022-10-31 23:00:00|55600|55570|55600|55570|55777|55575|55600|55570|71
1667289600000|2022-11-01 08:00:00|61500|50050|61500|50050|61500|50050|61500|50050|99
1667293200000|2022-11-01 09:00:00|||||||||70
1667296800000|2022-11-01 10:00:00|56875|55400|56815|55566|56980|55566|56754|55400|82
1667300400000|2022-11-01 11:00:00|56631|55520|55875|55608|56631|55720|55780|55520|371
1667304000000|2022-11-01 12:00:00|55860|55629|55850|55700|55875|55750|55800|55520|3384
1667307600000|2022-11-01 13:00:00|55800|55725|55343|55124|55875|55725|55017|55009|176370
1667311200000|2022-11-01 14:00:00|55342|55125|54606|54561|55343|55125|54539|54520|205063
1667314800000|2022-11-01 15:00:00|54605|54562|54559|54530|54679|54621|54446|54409|149441
1667318400000|2022-11-01 16:00:00|54574|54531|54512|54488|54800|54780|54445|54422|261551
1667322000000|2022-11-01 17:00:00|54507|54489|54724|54701|54780|54741|54493|54484|145058
1667325600000|2022-11-01 18:00:00|54748|54702|54884|54866|54891|54878|54604|54567|216708
1667329200000|2022-11-01 19:00:00|54883|54865|54712|54697|54963|54925|54672|54665|425300
1667332800000|2022-11-01 20:00:00|54699|54698|55000|54426|55122|54810|54699|54426|104950
1667336400000|2022-11-01 21:00:00|54795|54573|54794|54602|55000|54602|54794|54573|20
1667340000000|2022-11-01 22:00:00|54900|54601|54832|54610|55000|54610|54832|54601|348
1667343600000|2022-11-01 23:00:00|54900|54601|54831|54611|55000|54645|54800|54426|164
1667376000000|2022-11-02 08:00:00|55500|54391|55500|54391|55500|54391|55500|54391|7
1667379600000|2022-11-02 09:00:00|54715|54573|54715|54178|54715|54615|54671|54136|14
1667383200000|2022-11-02 10:00:00|55500|53546|55308|53628|55500|53628|55209|53546|1
1667386800000|2022-11-02 11:00:00|55400|54293|54950|54306|55500|54617|54950|54293|193
1667390400000|2022-11-02 12:00:00|54750|54300|54580|54311|54950|54432|54568|54300|254
1667394000000|2022-11-02 13:00:00|54589|54300|54660|54620|54950|54673|54355|54300|82913
1667397600000|2022-11-02 14:00:00|54661|54621|54734|54689|54868|54831|54568|54510|115060
1667401200000|2022-11-02 15:00:00|54733|54690|54961|54935|55060|55000|54640|54617|134460
1667404800000|2022-11-02 16:00:00|54960|54936|54925|54898|55123|55095|54859|54820|108429
1667408400000|2022-11-02 17:00:00|54924|54905|55053|55014|55189|55160|54924|54902|66841
1667412000000|2022-11-02 18:00:00|55054|55015|54815|54771|55500|55409|54619|54563|219639
1667415600000|2022-11-02 19:00:00|54805|54761|54323|54307|55070|55018|54321|54306|348607
1667419200000|2022-11-02 20:00:00|54324|54300|54390|54251|55500|54300|54324|54144|91936
1667422800000|2022-11-02 21:00:00|54708|54250|54708|54343|54708|54353|54416|54200|206
1667426400000|2022-11-02 22:00:00|54388|54144|54708|54200|54708|54343|54340|54144|1658
1667430000000|2022-11-02 23:00:00|54990|54201|54677|54401|54990|54401|54677|54144|187
1667462400000|2022-11-03 08:00:00|55098|54008|54518|53950|55098|54379|54488|53950|165
1667466000000|2022-11-03 09:00:00||54286||53950||54286||53950|15
1667469600000|2022-11-03 10:00:00|54516||54516||54518||54516||111
1667473200000|2022-11-03 11:00:00|54515|53964|54516|54000|54516|54138|54290|53964|118
1667476800000|2022-11-03 12:00:00|54500|54168|54250|54000|54500|54300|54160|54000|1167
1667480400000|2022-11-03 13:00:00|54224|54050|54260|54120|54688|54643|53873|53809|215311
1667484000000|2022-11-03 14:00:00|54262|54121|54466|54418|54621|54591|54119|54034|133335
1667487600000|2022-11-03 15:00:00|54463|54419|54525|54500|54643|54604|54366|54320|89074
1667491200000|2022-11-03 16:00:00|54546|54504|54618|54586|54717|54693|54465|54409|109892
1667494800000|2022-11-03 17:00:00|54617|54587|54521|54506|54628|54611|54476|54442|79027
1667498400000|2022-11-03 18:00:00|54527|54507|54782|54762|54800|54773|54509|54499|192642
1667502000000|2022-11-03 19:00:00|54783|54761|54390|54361|54783|54780|54387|54358|335647
1667505600000|2022-11-03 20:00:00|54429|54389|54609|54305|54800|54389|54340|54200|75864
1667509200000|2022-11-03 21:00:00|54434|54300|54420|54361|54609|54369|54420|54300|115
1667512800000|2022-11-03 22:00:00|54609|54340|54599|54300|54609|54400|54599|54300|815
1667516400000|2022-11-03 23:00:00|54600|54301|54600|54300|54600|54351|54600|54300|93
1667548800000|2022-11-04 08:00:00|55500|52500|55098|54200|55500|54361|55098|52500|33
1667552400000|2022-11-04 09:00:00|55076||55098||55098||55076||23
1667556000000|2022-11-04 10:00:00|55044|54653|55071|54400|55071|54653|55044|54200|109
1667559600000|2022-11-04 11:00:00|54900|54670|54770|54400|54900|54670|54770|54320|210
1667563200000|2022-11-04 12:00:00|54900|54500|54703|54391|54900|54646|54408|54320|887
1667566800000|2022-11-04 13:00:00|54810|54425|54229|54181|54900|54607|53860|53807|165883
1667570400000|2022-11-04 14:00:00|54230|54209|54542|54496|54760|54712|54230|54191|173531
1667574000000|2022-11-04 15:00:00|54544|54506|53668|53627|54647|54613|53654|53623|162269
1667577600000|2022-11-04 16:00:00|53669|53628|53364|53334|53768|53719|53346|53305|129616
1667581200000|2022-11-04 17:00:00|53351|53332|52839|52811|53364|53334|52757|52713|151971
1667584800000|2022-11-04 18:00:00|52840|52812|53114|53089|53191|53162|52711|52690|215713
1667588400000|2022-11-04 19:00:00|53107|53078|53835|53830|53856|53837|53070|53050|403842
1667592000000|2022-11-04 20:00:00|53834|53770|53818|53584|53913|53840|53692|53063|418422
1667811600000|2022-11-07 09:00:00|54915|52000|54915|53767|54915|53928|54275|52000|91
1667815200000|2022-11-07 10:00:00|54628||54915||54915||54390||248
1667818800000|2022-11-07 11:00:00|54420||54455||54915||54275||117
1667822400000|2022-11-07 12:00:00|54544|53833|54053|53767|54544|53833|53966|53767|649
1667826000000|2022-11-07 13:00:00|54022|53900|54053|53900|54053|53920|54005|53900|191
1667829600000|2022-11-07 14:00:00|54008|53800|53768|53727|54053|53924|53583|53500|113811
1667833200000|2022-11-07 15:00:00|53788|53728|54115|54080|54166|54142|53770|53728|103977
1667836800000|2022-11-07 16:00:00|54114|54081|54356|54332|54396|54373|54048|53999|172626
1667840400000|2022-11-07 17:00:00|54362|54331|54381|54355|54596|54558|54294|54250|74214
1667844000000|2022-11-07 18:00:00|54378|54354|54432|54417|54519|54492|54357|54350|66757
1667847600000|2022-11-07 19:00:00|54436|54420|54559|54522|54677|54651|54436|54417|91681
1667851200000|2022-11-07 20:00:00|54560|54520|54540|54520|54699|54686|54450|54431|203883
1667854800000|2022-11-07 21:00:00|54539|54494|54618|54410|54697|54494|54502|54100|82409
1667858400000|2022-11-07 22:00:00|54569|54411|54580|54405|54618|54411|54540|54400|91972
1667862000000|2022-11-07 23:00:00|54600|54410|54600|54410|54600|54410|54600|54405|31
1667865600000|2022-11-08 00:00:00|54618|54451|54618|54502|54618|54502|54600|54410|34
1667898000000|2022-11-08 09:00:00|55354|53749|55353|52600|55354|54193|55083|52600|26
1667901600000|2022-11-08 10:00:00||54440||52600||54516||52600|59
1667905200000|2022-11-08 11:00:00|55254|53887|55377|53898|55395|53898|55254|53887|13
1667908800000|2022-11-08 12:00:00|54823|54100|54574|54142|54823|54142|54565|54100|28
1667912400000|2022-11-08 13:00:00|54593|54241|54648|54300|54823|54400|54589|54142|785
1667916000000|2022-11-08 14:00:00|54763|54305|54507|54460|54902|54670|54210|54150|118648
1667919600000|2022-11-08 15:00:00|54460|54450|55027|54980|55196|55170|54383|54357|220667
1667923200000|2022-11-08 16:00:00|55008|54975|55346|55326|55364|55334|54962|54933|140144
1667926800000|2022-11-08 17:00:00|55347|55328|55376|55349|55469|55442|55250|55237|122064
1667930400000|2022-11-08 18:00:00|55372|55351|54945|54913|55478|55460|54908|54888|137822
1667934000000|2022-11-08 19:00:00|54943|54905|55020|54995|55115|55098|54606|54572|154171
1667937600000|2022-11-08 20:00:00|55019|54987|55320|55297|55484|55474|54990|54966|415639
1667941200000|2022-11-08 21:00:00|55319|55298|55500|55350|55500|55350|55319|54708|68966
1667944800000|2022-11-08 22:00:00|55475|55351|55475|55351|55500|55351|55410|55350|19060
1667948400000|2022-11-08 23:00:00|55382|55350|55475|55360|55500|55360|55382|55350|131
1667952000000|2022-11-09 00:00:00|55500|55350|55500|55360|55500|55360|55420|55350|178
1667984400000|2022-11-09 09:00:00|56375|54825|56278|54310|56375|54845|55500|54310|340
1667988000000|2022-11-09 10:00:00|55628||55628||55628||55628||46
1667991600000|2022-11-09 11:00:00|55525|55094|55525|54310|55525|55273|55525|54310|11
1667995200000|2022-11-09 12:00:00|55500|54380|55400|55101|55500|55101|55380|54380|105
1667998800000|2022-11-09 13:00:00|55340|55338|55400|55250|55500|55338|55260|55100|1096
1668002400000|2022-11-09 14:00:00|55359|55251|55125|55086|55422|55400|55039|55000|115622
1668006000000|2022-11-09 15:00:00|55222|55087|54918|54892|55322|55280|54825|54800|121479
1668009600000|2022-11-09 16:00:00|54917|54893|54727|54705|55027|54975|54702|54683|170727
1668013200000|2022-11-09 17:00:00|54741|54706|54696|54680|54832|54807|54611|54584|105708
1668016800000|2022-11-09 18:00:00|54695|54681|54389|54367|54712|54681|54296|54265|148429
1668020400000|2022-11-09 19:00:00|54388|54368|54254|54229|54487|54465|54216|54184|155665
1668024000000|2022-11-09 20:00:00|54264|54236|54081|54059|54430|54412|53949|53934|338177
1668027600000|2022-11-09 21:00:00|54093|54080|54066|54025|54100|54080|54066|53600|84556
1668031200000|2022-11-09 22:00:00|54100|54030|54100|54030|54100|54030|54100|54030|3571
1668034800000|2022-11-09 23:00:00|||||||||304
1668038400000|2022-11-10 00:00:00||54031||54035||54035||54030|220
1668070800000|2022-11-10 09:00:00|54985|53834|55800|52200|55800|54020|54786|52200|27
1668074400000|2022-11-10 10:00:00|||||||||5
1668078000000|2022-11-10 11:00:00|54192|53353|54192|53357|54192|53357|54192|53353|5
1668081600000|2022-11-10 12:00:00||53358||54035||54075||52900|240
1668085200000|2022-11-10 13:00:00|54786|54047|55030|54824|55200|55100|54786|53700|10212
1668088800000|2022-11-10 14:00:00|55040|54600|54445|54372|55200|55003|53626|53600|212781
1668092400000|2022-11-10 15:00:00|54444|54373|54254|54233|54585|54512|54049|54000|188356
1668096000000|2022-11-10 16:00:00|54253|54234|54359|54341|54500|54463|54053|54000|133596
1668099600000|2022-11-10 17:00:00|54358|54342|53473|53450|54373|54344|53398|53379|256494
1668103200000|2022-11-10 18:00:00|53474|53451|54200|54178|54226|54199|53454|53444|137632
1668106800000|2022-11-10 19:00:00|54199|54169|54483|54465|54543|54503|54179|54169|122295
1668110400000|2022-11-10 20:00:00|54478|54461|54404|54392|54569|54557|54297|54288|387315
1668114000000|2022-11-10 21:00:00|54425|54393|54708|54451|54708|54468|54425|53999|75595
1668117600000|2022-11-10 22:00:00|54795|54500|54795|54540|54795|54548|54795|54460|134
1668121200000|2022-11-10 23:00:00|54684|54501|54795|54417|54795|54620|54501|54417|366
1668124800000|2022-11-11 00:00:00|54750|54420|54785|54202|54799|54420|54750|54202|91
1668157200000|2022-11-11 09:00:00|55289|54647|54957|53999|55289|54647|54906|53999|132
1668160800000|2022-11-11 10:00:00|55100|54537|54957|53999|55100|54579|54894|53999|47
1668164400000|2022-11-11 11:00:00|55100|54499|54539|54192|55100|54500|54499|53999|1049
1668168000000|2022-11-11 12:00:00|54450|54450|54589|54300|54589|54500|54450|54047|1214
1668171600000|2022-11-11 13:00:00|54500|54350|54395|54355|54500|54466|54379|54050|3057
1668175200000|2022-11-11 14:00:00|54387|54350|53086|53008|55000|54559|52397|52350|489043
1668178800000|2022-11-11 15:00:00|53070|53001|51444|51422|53104|53008|51305|51288|686426
1668182400000|2022-11-11 16:00:00|51451|51423|51141|51097|51616|51568|51053|51030|734219
1668186000000|2022-11-11 17:00:00|51140|51087|51097|51081|51300|51281|50971|50963|307022
1668189600000|2022-11-11 18:00:00|51102|51082|51408|51375|51743|51704|51084|51073|448836
1668193200000|2022-11-11 19:00:00|51415|51376|51793|51771|51836|51812|51120|51108|391464
1668196800000|2022-11-11 20:00:00|51792|51772|52231|52207|52303|52302|51632|51604|768721
1668200400000|2022-11-11 21:00:00|52230|52180|52300|52101|52398|52236|52150|52100|164735
1668416400000|2022-11-14 09:00:00|55140|50000|53300|50600|55140|51705|52490|50000|394
1668420000000|2022-11-14 10:00:00|53717|51933|55100|50600|55100|52000|53000|50600|53
1668423600000|2022-11-14 11:00:00|53300|51583|53930|51608|55100|51703|53068|50600|140
1668427200000|2022-11-14 12:00:00|54123|52000|52900|52420|54123|52750|52510|51500|1274
1668430800000|2022-11-14 13:00:00|52704|52245|52400|52251|52900|52450|52376|52245|1516
1668434400000|2022-11-14 14:00:00|52376|52281|52465|52424|52929|52881|52133|52024|298900
1668438000000|2022-11-14 15:00:00|52466|52423|52138|52100|52514|52448|52000|51990|463368
1668441600000|2022-11-14 16:00:00|52137|52101|52009|51991|52138|52113|51979|51970|348283
1668445200000|2022-11-14 17:00:00|52026|51994|52013|51988|52114|52100|51951|51946|303957
1668448800000|2022-11-14 18:00:00|52009|51992|52044|52026|52086|52076|51940|51910|231149
1668452400000|2022-11-14 19:00:00|52039|52025|51964|51955|52044|52028|51909|51900|196567
1668456000000|2022-11-14 20:00:00|51962|51956|51401|51394|51996|51975|51372|51341|789216
1668459600000|2022-11-14 21:00:00|51427|51395|51375|51324|51790|51400|51375|51000|342135
1668463200000|2022-11-14 22:00:00|51547|51331|51495|51331|51888|51375|51375|51324|12034
1668466800000|2022-11-14 23:00:00|51510|51383|51510|51415|51510|51467|51510|51324|226
1668470400000|2022-11-15 00:00:00|51460|51430|51510|51450|51510|51483|51460|51400|728
1668502800000|2022-11-15 09:00:00|52285|50923|51878|51375|52298|51375|51800|50600|143
1668506400000|2022-11-15 10:00:00|51800|51507|51878|50660|51878|51507|51800|50660|32
1668510000000|2022-11-15 11:00:00|51830|51646|51825|51000|51830|51646|51825|50600|74
1668513600000|2022-11-15 12:00:00|51800|51400|51718|51300|51878|51650|51580|51000|1040
1668517200000|2022-11-15 13:00:00|51802|51330|51800|51700|52250|51748|51675|51300|2415
1668520800000|2022-11-15 14:00:00|51790|51520|51093|51068|51800|51700|51079|51003|319554
1668524400000|2022-11-15 15:00:00|51092|51064|50907|50888|51155|51095|50781|50759|365276
1668528000000|2022-11-15 16:00:00|50906|50879|50780|50755|50945|50919|50667|50636|320974
1668531600000|2022-11-15 17:00:00|50779|50756|50489|50478|50801|50772|50468|50450|204407
1668535200000|2022-11-15 18:00:00|50488|50475|50238|50209|50538|50511|50093|50064|433689
1668538800000|2022-11-15 19:00:00|50240|50214|50379|50354|50453|50428|50084|50050|340648
1668542400000|2022-11-15 20:00:00|50392|50336|50301|50294|50392|50371|50100|50092|754929
1668546000000|2022-11-15 21:00:00|50294|50293|50350|50310|50530|50350|50294|50000|95962
1668549600000|2022-11-15 22:00:00|50347|50315|50350|50300|50350|50315|50342|50300|32487
1668553200000|2022-11-15 23:00:00|50374|50290|50390|50290|50478|50316|50310|50257|795
1668556800000|2022-11-16 00:00:00|50474|50300|50390|50301|50478|50305|50390|50257|798
1668589200000|2022-11-16 09:00:00|50928|50000|51700|50000|51700|50430|50719|50000|206
1668592800000|2022-11-16 10:00:00|50841|50301|51700|50301|51700|50301|50788|50301|121
1668596400000|2022-11-16 11:00:00|51399|50200|51140|50326|51700|50326|50400|50200|217
1668600000000|2022-11-16 12:00:00|51300|50301|50500|50320|51300|50450|50474|50300|582
1668603600000|2022-11-16 13:00:00|50430|50370|50500|50300|50500|50384|50380|50300|1211
1668607200000|2022-11-16 14:00:00|50475|50305|50914|50835|51200|51186|50440|50300|274316
1668610800000|2022-11-16 15:00:00|50886|50836|51240|51210|51418|51400|50639|50617|362832
1668614400000|2022-11-16 16:00:00|51248|51211|51258|51241|51326|51300|51130|51109|212899
1668618000000|2022-11-16 17:00:00|51253|51233|51179|51166|51287|51274|51169|51151|175078
1668621600000|2022-11-16 18:00:00|51177|51165|51155|51141|51248|51230|51034|51005|130587
1668625200000|2022-11-16 19:00:00|51154|51133|51227|51214|51275|51236|51062|51035|199083
1668628800000|2022-11-16 20:00:00|51226|51213|51165|51152|51297|51285|50981|50974|359949
1668632400000|2022-11-16 21:00:00|51153|51127|51165|51000|51470|51152|51153|50610|100279
1668636000000|2022-11-16 22:00:00||51077||51081||51120||51000|788
1668639600000|2022-11-16 23:00:00|51152|51152|51165|51000|51165|51152|51152|51000|629
1668643200000|2022-11-17 00:00:00|51300||51300||51300||51300||155
1668675600000|2022-11-17 09:00:00|51649|50967|51700|50011|51700|51072|51649|50000|165
1668679200000|2022-11-17 10:00:00|51152|51000|51150|51000|51700|51007|51150|51000|39
1668682800000|2022-11-17 11:00:00||50591||50200||50591||50000|28
1668686400000|2022-11-17 12:00:00|51149|50285|51000|50850|51149|50972|50980|50285|363
1668690000000|2022-11-17 13:00:00|50986|50800|50990|50600|51000|50800|50700|50500|1615
1668693600000|2022-11-17 14:00:00|51005|50721|51658|51634|51854|51820|51005|50600|237453
1668697200000|2022-11-17 15:00:00|51657|51625|52066|52046|52150|52118|51628|51597|289627
1668700800000|2022-11-17 16:00:00|52062|52044|52570|52546|52573|52550|52036|52002|230430
1668704400000|2022-11-17 17:00:00|52573|52547|52324|52300|52700|52687|52324|52300|185363
1668708000000|2022-11-17 18:00:00|52323|52304|52053|52039|52362|52336|51992|51985|177285
1668711600000|2022-11-17 19:00:00|52052|52038|51925|51908|52171|52157|51896|51877|106245
1668715200000|2022-11-17 20:00:00|51924|51907|51567|51554|51999|51974|51396|51382|776798
1668718800000|2022-11-17 21:00:00|51593|51555|51550|51520|52170|51566|51531|51042|177815
1668722400000|2022-11-17 22:00:00|51540|51501|51500|51400|51575|51535|51500|51050|2531
1668726000000|2022-11-17 23:00:00|51550|51324|51530|51400|51575|51451|51500|51324|582
1668729600000|2022-11-18 00:00:00|51520|51110|51520|51450|51520|51451|51450|51110|465
1668762000000|2022-11-18 09:00:00|52471|50000|53700|51119|53700|51119|52471|50000|200
1668765600000|2022-11-18 10:00:00|52060|50011|53700|50011|53700|51531|52060|50011|18
1668769200000|2022-11-18 11:00:00|53000|50975|52463|51175|53700|51175|52463|50011|100
1668772800000|2022-11-18 12:00:00|52587|51050|51949|51710|52587|51883|51823|51050|556
1668776400000|2022-11-18 13:00:00|52513|51830|51995|51830|52727|51962|51940|51711|3015
1668780000000|2022-11-18 14:00:00|51994|51876|52180|52105|52600|52494|51925|51830|279561
1668783600000|2022-11-18 15:00:00|52199|52106|52497|52469|52609|52589|52179|52106|189515
1668787200000|2022-11-18 16:00:00|52500|52470|53279|53246|53300|53277|52425|52401|418555
1668790800000|2022-11-18 17:00:00|53276|53247|52950|52928|53293|53273|52820|52804|208639
1668794400000|2022-11-18 18:00:00|52952|52930|52829|52811|53036|53001|52769|52742|167761
1668798000000|2022-11-18 19:00:00|52830|52812|52864|52843|52914|52901|52744|52716|108536
1668801600000|2022-11-18 20:00:00|52863|52844|53057|53009|53168|53152|52862|52843|402443
1668805200000|2022-11-18 21:00:00|53065|53056|53090|52808|53200|53056|53000|52500|85732
1669021200000|2022-11-21 09:00:00|54053|52433|53900|51500|54053|52433|53750|51100|22
1669024800000|2022-11-21 10:00:00|53638|52076|53900|51100|53900|52076|53533|50305|39
1669028400000|2022-11-21 11:00:00|53569|50676|53572|51859|53900|51865|53561|50305|149
1669032000000|2022-11-21 12:00:00|53500|51979|52762|52571|53500|52629|52762|51979|515
1669035600000|2022-11-21 13:00:00|52835|52570|53200|52700|53200|52748|52660|52570|959
1669039200000|2022-11-21 14:00:00|52995|52706|52651|52602|53200|53128|52457|52418|211326
1669042800000|2022-11-21 15:00:00|52650|52612|52441|52416|52819|52776|52390|52364|173365
1669046400000|2022-11-21 16:00:00|52440|52417|51921|51891|52536|52516|51794|51750|204991
1669050000000|2022-11-21 17:00:00|51920|51892|51673|51658|52000|51963|51655|51631|208648
1669053600000|2022-11-21 18:00:00|51672|51659|52104|52081|52175|52152|51669|51657|197004
1669057200000|2022-11-21 19:00:00|52103|52079|51923|51896|52144|52122|51898|51881|167244
1669060800000|2022-11-21 20:00:00|51914|51895|51719|51701|52031|52006|51542|51532|486348
1669064400000|2022-11-21 21:00:00|51739|51331|51785|51725|51888|51740|51701|51171|41981
1669068000000|2022-11-21 22:00:00|51790|51740|51740|51719|51790|51740|51740|51631|7318
1669071600000|2022-11-21 23:00:00||51700||51652||51700||51631|132
1669075200000|2022-11-22 00:00:00|51782|51651|51782|51740|51782|51740|51782|51651|122
1669107600000|2022-11-22 09:00:00|52606|50200|52300|51020|53500|51020|52300|50200|18
1669111200000|2022-11-22 10:00:00|52713||52300||52713||52300||7
1669114800000|2022-11-22 11:00:00|52713|51030|52300|51035|53500|51057|52300|51020|19
1669118400000|2022-11-22 12:00:00|51950|51750|52294|51800|52300|51820|51800|51721|511
1669122000000|2022-11-22 13:00:00|52300|52000|52000|51900|52300|52000|52000|51800|970
1669125600000|2022-11-22 14:00:00|52215|51955|52164|52141|52481|52449|51974|51825|169965
1669129200000|2022-11-22 15:00:00|52163|52130|52243|52220|52300|52283|52044|52004|131511
1669132800000|2022-11-22 16:00:00|52242|52222|52222|52201|52324|52306|52147|52129|110059
1669136400000|2022-11-22 17:00:00|52223|52202|52272|52260|52376|52350|52145|52129|99533
1669140000000|2022-11-22 18:00:00|52283|52262|52317|52305|52391|52364|52219|52201|115172
1669143600000|2022-11-22 19:00:00|52316|52304|52348|52334|52442|52429|52291|52276|83027
1669147200000|2022-11-22 20:00:00|52345|52339|52300|52299|52421|52403|52221|52202|338975
1669150800000|2022-11-22 21:00:00|52325|52278|52324|52250|52452|52278|52289|52001|116074
1669154400000|2022-11-22 22:00:00|52350||52460||52462||52350||5371
1669158000000|2022-11-22 23:00:00|52452|52260|52349|52260|52452|52271|52349|52250|61
1669161600000|2022-11-23 00:00:00|52452||52452||52452||52452||10
1669194000000|2022-11-23 09:00:00|56622|47338|52942|51020|56622|51020|52942|47338|24
1669197600000|2022-11-23 10:00:00|||||||||9
1669201200000|2022-11-23 11:00:00|53379|51490|53379|51490|53379|51490|53379|51490|2
1669204800000|2022-11-23 12:00:00|52466|52001|52466|52300|52466|52300|52466|52001|35
1669208400000|2022-11-23 13:00:00|52650|52253|52487|52300|52650|52500|52459|52253|2125
1669212000000|2022-11-23 14:00:00|52500|52253|52596|52565|52803|52770|52450|52253|123335
1669215600000|2022-11-23 15:00:00|52599|52572|52487|52474|52727|52688|52457|52438|136632
1669219200000|2022-11-23 16:00:00|52500|52475|52355|52337|52595|52590|52324|52300|119925
1669222800000|2022-11-23 17:00:00|52354|52338|52377|52360|52459|52435|52307|52300|126255
1669226400000|2022-11-23 18:00:00|52387|52361|52719|52692|52720|52701|52356|52327|70670
1669230000000|2022-11-23 19:00:00|52734|52693|52974|52962|53025|53006|52669|52621|111400
1669233600000|2022-11-23 20:00:00|52987|52963|53027|52979|53047|53044|52789|52775|272436
1669237200000|2022-11-23 21:00:00|53017|52973|53027|52925|53111|53026|52970|52780|101943
1669240800000|2022-11-23 22:00:00|53040|52931|53021|52960|53040|52960|53020|52931|4997
1669244400000|2022-11-23 23:00:00|53050|53050|53140|52980|53150|53125|53050|52960|2879
1669248000000|2022-11-24 00:00:00|53137|53100|53145|52975|53145|53100|53129|52975|437
1669366800000|2022-11-25 09:00:00|55140|51020|54900|51220|55140|52802|53038|51020|473
1669370400000|2022-11-25 10:00:00|55000||55000||55000||55000||5
1669374000000|2022-11-25 11:00:00|54900|52083|53946|52110|55000|52110|53946|52083|32
1669377600000|2022-11-25 12:00:00|53300|52500|53208|53000|53300|53000|53037|52500|39
1669381200000|2022-11-25 13:00:00|53191|53011|53191|53000|53191|53011|53180|53000|107
1669384800000|2022-11-25 14:00:00|53172|52945|53740|53714|53759|53726|53080|52898|182711
1669388400000|2022-11-25 15:00:00|53739|53715|53903|53888|54093|54071|53714|53700|176265
1669392000000|2022-11-25 16:00:00|53906|53894|53828|53811|54085|54071|53811|53785|133133
1669395600000|2022-11-25 17:00:00|53846|53812|53787|53770|53941|53913|53706|53691|197100
1669399200000|2022-11-25 18:00:00|54110|53768|54110|53769|54110|53769|54110|53565|2204
1669626000000|2022-11-28 09:00:00|55500|51000|54490|52020|55500|53420|54282|51000|96
1669629600000|2022-11-28 10:00:00|||||||||28
1669633200000|2022-11-28 11:00:00|54130|52650|54378|52650|54490|52650|54130|52650|18
1669636800000|2022-11-28 12:00:00|54150|53271|54031|53271|54150|53418|53640|53271|280
1669640400000|2022-11-28 13:00:00|53620|53463|53868|53271|54031|53463|53572|53271|28019
1669644000000|2022-11-28 14:00:00|53662|53465|53546|53504|53989|53938|53400|53271|229486
1669647600000|2022-11-28 15:00:00|53544|53496|53527|53513|53700|53678|53434|53410|167879
1669651200000|2022-11-28 16:00:00|53526|53505|53552|53537|53599|53578|53482|53467|118950
1669654800000|2022-11-28 17:00:00|53555|53538|53540|53514|53683|53665|53455|53425|97275
1669658400000|2022-11-28 18:00:00|53539|53515|53493|53482|53618|53605|53469|53450|84967
1669662000000|2022-11-28 19:00:00|53492|53483|53329|53315|53510|53497|53314|53300|101786
1669665600000|2022-11-28 20:00:00|53328|53314|53243|53231|53349|53330|53178|53162|352181
1669669200000|2022-11-28 21:00:00|53261|53227|52890|52731|53862|53242|52444|51800|105458
1669672800000|2022-11-28 22:00:00|52885|52730|52999|52950|53000|52950|52885|52730|11878
1669676400000|2022-11-28 23:00:00|52992|52824|52999|52815|52999|52887|52992|52775|369
1669680000000|2022-11-29 00:00:00|53000|52824|53000|52950|53000|52999|53000|52815|1973
1669712400000|2022-11-29 09:00:00|54398|52002|53890|52700|54398|53142|53217|52002|377
1669716000000|2022-11-29 10:00:00|||||||||31
1669719600000|2022-11-29 11:00:00|53820||53820||53890||53820||3
1669723200000|2022-11-29 12:00:00|53490|52767|53370|53106|53490|53110|53205|52700|427
1669726800000|2022-11-29 13:00:00|53330|53100|53050|52922|53370|53100|52994|52922|712
1669730400000|2022-11-29 14:00:00|53370|52975|52706|52676|53490|53274|52647|52628|232559
1669734000000|2022-11-29 15:00:00|52707|52677|52624|52600|52864|52837|52589|52563|229121
1669737600000|2022-11-29 16:00:00|52628|52601|52613|52585|52649|52619|52372|52349|297310
1669741200000|2022-11-29 17:00:00|52604|52586|52534|52511|52642|52606|52520|52500|136269
1669744800000|2022-11-29 18:00:00|52533|52508|52845|52829|52854|52833|52437|52410|97977
1669748400000|2022-11-29 19:00:00|52843|52831|52806|52790|53068|53053|52778|52764|142815
1669752000000|2022-11-29 20:00:00|52798|52791|52796|52780|52868|52858|52740|52721|339750
1669755600000|2022-11-29 21:00:00|52812|52781|53000|52800|53222|52800|52800|52300|296693
1669759200000|2022-11-29 22:00:00|53016||52930||53016||52850||63
1669762800000|2022-11-29 23:00:00|52870|52500|52800|52500|52870|52680|52800|52500|111
1669766400000|2022-11-30 00:00:00||52673||52500||52673||52500|18
1669798800000|2022-11-30 09:00:00|55500|50000|53397|51710|55500|52119|53397|50000|15
1669802400000|2022-11-30 10:00:00|||||||||5
1669806000000|2022-11-30 11:00:00||51894||51894||51894||51894|9
1669809600000|2022-11-30 12:00:00|53300|52300|53300|52400|53300|52400|53300|52300|49
1669813200000|2022-11-30 13:00:00|53000|52674|53100|52400|53300|53104|52852|52400|518
1669816800000|2022-11-30 14:00:00|53080|52805|53324|53284|53499|53462|52884|52400|136752
1669820400000|2022-11-30 15:00:00|53331|53290|52975|52958|53441|53394|52755|52734|147568
1669824000000|2022-11-30 16:00:00|52977|52959|52911|52894|53036|53015|52858|52834|78572
1669827600000|2022-11-30 17:00:00|52912|52895|53090|53072|53138|53132|52912|52894|82029
1669831200000|2022-11-30 18:00:00|53084|53074|53589|53550|53657|53635|53084|53071|138859
1669834800000|2022-11-30 19:00:00|53588|53551|53965|53953|53975|53963|53499|53484|169664
1669838400000|2022-11-30 20:00:00|53963|53948|54754|54694|54808|54794|53933|53900|1204121
1669842000000|2022-11-30 21:00:00|54701|54616|54830|54426|54898|54830|54701|54329|1829728
1669845600000|2022-11-30 22:00:00|54765|54650|54776|54686|54830|54700|54675|54144|7363
1669849200000|2022-11-30 23:00:00|54830|54700|54830|54686|54830|54705|54790|54686|505
1669852800000|2022-12-01 00:00:00|54790|54700|54799|54686|54799|54721|54790|54686|387
1669885200000|2022-12-01 09:00:00|55500|54141|55500|54300|55500|54300|54600|54141|142
1669888800000|2022-12-01 10:00:00|||||||||53
1669892400000|2022-12-01 11:00:00|54740||55500||55500||54740||72
1669896000000|2022-12-01 12:00:00|55400|54732|54898|54563|55400|54794|54800|54300|1091
1669899600000|2022-12-01 13:00:00|54893|54780|54896|54640|54905|54888|54754|54300|2634
1669903200000|2022-12-01 14:00:00|54867|54300|54521|54478|55327|55233|54365|54300|227227
1669906800000|2022-12-01 15:00:00|54529|54489|53960|53940|54700|54627|53662|53639|208863
1669910400000|2022-12-01 16:00:00|53969|53941|53900|53884|54079|54052|53744|53727|122388
1669914000000|2022-12-01 17:00:00|53914|53885|54077|54057|54090|54072|53764|53727|151078
1669917600000|2022-12-01 18:00:00|54085|54058|53928|53909|54232|54195|53888|53870|103245
1669921200000|2022-12-01 19:00:00|53927|53900|53864|53848|53972|53957|53797|53772|93528
1669924800000|2022-12-01 20:00:00|53866|53860|53684|53660|53921|53908|53583|53578|279237
1669928400000|2022-12-01 21:00:00|53699|53656|53800|53610|54144|53699|53691|53355|96395
1669932000000|2022-12-01 22:00:00|53757|53611|53770|53611|53800|53611|53745|53611|102
1669935600000|2022-12-01 23:00:00|53740|53615|53659|53615|53770|53615|53650|53615|1796
1669939200000|2022-12-02 00:00:00|53690|53616|53950|53710|53950|53800|53688|53615|2572
1669971600000|2022-12-02 09:00:00|53983|53406|54065|53593|54397|53920|53912|52572|860
1669975200000|2022-12-02 10:00:00||53526||53526||53526||53526|18
1669978800000|2022-12-02 11:00:00||53098||53541||53568||53098|78
1669982400000|2022-12-02 12:00:00|54064|53580|53780|53344|54065|53580|53779|53000|218
1669986000000|2022-12-02 13:00:00|53716|53400|53996|53300|54000|53476|53323|53000|1879
1669989600000|2022-12-02 14:00:00|53476|53046|53538|53499|53996|53814|53220|53046|140002
1669993200000|2022-12-02 15:00:00|53535|53501|53687|53669|53844|53808|53481|53456|141822
1669996800000|2022-12-02 16:00:00|53686|53668|53709|53680|53779|53750|53464|53450|133776
1670000400000|2022-12-02 17:00:00|53708|53681|53505|53489|53750|53723|53502|53483|88234
1670004000000|2022-12-02 18:00:00|53504|53483|53597|53580|53658|53634|53488|53464|112876
1670007600000|2022-12-02 19:00:00|53596|53579|53767|53742|53776|53743|53514|53492|103406
1670011200000|2022-12-02 20:00:00|53766|53740|53613|53606|53875|53854|53555|53529|292067
1670014800000|2022-12-02 21:00:00|53629|53607|53616|53315|53818|53616|53616|53301|49259
1670230800000|2022-12-05 09:00:00|54180|53021|54180|53021|54180|53060|54180|53021|10
1670234400000|2022-12-05 10:00:00|||||||||3
1670238000000|2022-12-05 11:00:00||53083||53021||53083||53021|4
1670241600000|2022-12-05 12:00:00|53464|53200|53600|53333|54180|53600|53413|53200|1971
1670245200000|2022-12-05 13:00:00|53595|53355|53600|53333|53600|53355|53490|53333|255
1670248800000|2022-12-05 14:00:00|53560|53400|53394|53339|54155|53508|53159|53149|147614
1670252400000|2022-12-05 15:00:00|53446|53362|53849|53822|53900|53872|53257|53200|205056
1670256000000|2022-12-05 16:00:00|53876|53823|53811|53787|54051|54017|53785|53771|148162
1670259600000|2022-12-05 17:00:00|53810|53789|53528|53502|53830|53802|53474|53450|88686
1670263200000|2022-12-05 18:00:00|53527|53511|53430|53416|53750|53734|53421|53400|123493
1670266800000|2022-12-05 19:00:00|53429|53403|53472|53458|53485|53468|53300|53277|108916
1670270400000|2022-12-05 20:00:00|53483|53460|53491|53484|53609|53593|53429|53404|221836
1670274000000|2022-12-05 21:00:00|53485|53462|53763|53560|54030|53560|53485|53307|147258
1670277600000|2022-12-05 22:00:00|54030|53575|53862|53763|54030|53763|53862|53575|2033
1670281200000|2022-12-05 23:00:00|53853|53601|53692|53582|53862|53631|53692|53576|366
1670284800000|2022-12-06 00:00:00||53600||53610||53610||53600|48
1670317200000|2022-12-06 09:00:00|53853|52876|54200|53200|54200|53482|53853|52752|0
1670320800000|2022-12-06 10:00:00|||||||||2
1670324400000|2022-12-06 11:00:00|53654|53504|54200|53505|54200|53505|53654|53200|15
1670328000000|2022-12-06 12:00:00|54030|53575|53600|53475|54030|53575|53600|53400|423
1670331600000|2022-12-06 13:00:00|53574|53200|53600|53504|53600|53504|53500|53200|766
1670335200000|2022-12-06 14:00:00|53484|53400|53937|53907|54076|54026|53466|53400|155174
1670338800000|2022-12-06 15:00:00|53939|53908|53775|53746|54048|54027|53725|53704|222417
1670342400000|2022-12-06 16:00:00|53774|53735|53605|53577|53804|53784|53504|53484|70461
1670346000000|2022-12-06 17:00:00|53609|53578|53876|53860|53880|53860|53552|53530|114658
1670349600000|2022-12-06 18:00:00|53875|53858|53707|53686|53899|53873|53605|53586|164840
1670353200000|2022-12-06 19:00:00|53715|53684|53805|53791|53872|53856|53639|53625|134166
1670356800000|2022-12-06 20:00:00|53804|53792|53944|53936|54050|54027|53621|53599|385480
1670360400000|2022-12-06 21:00:00|53943|53935|54050|53900|54200|53990|53943|53107|232694
1670364000000|2022-12-06 22:00:00|54000|53880|53929|53850|54000|53881|53881|53611|1773
1670367600000|2022-12-06 23:00:00|53966|53932|53966|53932|53966|53932|53955|53932|78
1670371200000|2022-12-07 00:00:00|53955|53933|53966|53932|53966|53933|53955|53932|207
1670403600000|2022-12-07 09:00:00|55700|53021|54500|53610|55700|53610|54500|53021|0
1670407200000|2022-12-07 10:00:00|||||||||7
1670410800000|2022-12-07 11:00:00|||||||||2
1670414400000|2022-12-07 12:00:00|54200|53800|54200|53658|54200|53800|53800|53610|577
1670418000000|2022-12-07 13:00:00|54199|53655|54200|53824|54200|53911|54199|53610|283
1670421600000|2022-12-07 14:00:00|54162|54012|54182|54133|54300|54246|53870|53610|121870
1670425200000|2022-12-07 15:00:00|54185|54135|54491|54474|54597|54585|54127|54108|168994
1670428800000|2022-12-07 16:00:00|54492|54475|54481|54464|54550|54534|54200|54164|186184
1670432400000|2022-12-07 17:00:00|54487|54465|54311|54284|54499|54483|54264|54235|60328
1670436000000|2022-12-07 18:00:00|54310|54278|54256|54227|54428|54407|54175|54152|60851
1670439600000|2022-12-07 19:00:00|54255|54228|54116|54097|54255|54238|54082|54060|84163
1670443200000|2022-12-07 20:00:00|54114|54090|54277|54259|54345|54326|54030|54020|195124
1670446800000|2022-12-07 21:00:00|54260|54242|54350|54201|54451|54243|54260|53800|245952
1670450400000|2022-12-07 22:00:00|54370||54300||54370||54300||147
1670454000000|2022-12-07 23:00:00|54350|54202|54295|54230|54350|54241|54295|54201|41
1670457600000|2022-12-08 00:00:00|54380|54201|54210|54010|54380|54201|54210|54010|188
1670490000000|2022-12-08 09:00:00||53602||53602||53602||53602|2
1670493600000|2022-12-08 10:00:00|54996||54996||54996||54560||17
1670497200000|2022-12-08 11:00:00|54480|53610|54996|53610|54996|53610|54480|53610|20
1670500800000|2022-12-08 12:00:00|54793|53800|54713|54250|54793|54360|54560|53800|49
1670504400000|2022-12-08 13:00:00|54714|54252|54714|54352|54714|54396|54713|54252|177
1670508000000|2022-12-08 14:00:00|54593|54366|54618|54596|54750|54702|54386|54331|100604
1670511600000|2022-12-08 15:00:00|54624|54598|54891|54872|54968|54940|54570|54530|152146
1670515200000|2022-12-08 16:00:00|54890|54866|55009|54989|55055|55030|54827|54801|172840
1670518800000|2022-12-08 17:00:00|55013|54986|54992|54978|55089|55072|54875|54834|74455
1670522400000|2022-12-08 18:00:00|55000|54979|55009|54986|55144|55120|54966|54937|87542
1670526000000|2022-12-08 19:00:00|55006|54987|54654|54637|55010|54988|54605|54586|97941
1670529600000|2022-12-08 20:00:00|54655|54638|54778|54773|54906|54879|54615|54602|192722
1670533200000|2022-12-08 21:00:00|54779|54732|54860|54721|54870|54732|54774|54170|187668
1670536800000|2022-12-08 22:00:00|54859|54690|54858|54701|54860|54701|54858|54690|15
1670540400000|2022-12-08 23:00:00|54839|54731|54838|54702|54860|54732|54838|54700|51
1670544000000|2022-12-09 00:00:00|54839|54700|54798|54730|54839|54730|54798|54700|2
1670576400000|2022-12-09 09:00:00|55862|54254|55200|54843|55862|54843|55200|54254|8
1670583600000|2022-12-09 11:00:00|||||||||12
1670587200000|2022-12-09 12:00:00|55160|54844|55105|54844|55200|54844|55105|54844|84
1670590800000|2022-12-09 13:00:00|55200|54843|55105|54700|55200|54843|54650|53965|3470
1670594400000|2022-12-09 14:00:00|55200|54750|54519|54424|55200|54792|54163|54010|133185
1670598000000|2022-12-09 15:00:00|54520|54425|54719|54693|54737|54714|54379|54311|110172
1670601600000|2022-12-09 16:00:00|54718|54699|54730|54709|54800|54780|54522|54494|72181
1670605200000|2022-12-09 17:00:00|54725|54708|54588|54561|54725|54708|54468|54444|125482
1670608800000|2022-12-09 18:00:00|54587|54562|54564|54539|54629|54592|54492|54473|87632
1670612400000|2022-12-09 19:00:00|54577|54540|54476|54453|54597|54568|54421|54401|69399
1670616000000|2022-12-09 20:00:00|54475|54454|53947|53924|54510|54491|53890|53876|302947
1670619600000|2022-12-09 21:00:00|53946|53925|53875|53821|54500|53946|53875|53800|67049
1670835600000|2022-12-12 09:00:00|54997|53706|54997|53500|54997|54039|54641|53021|120
1670839200000|2022-12-12 10:00:00|||||||||27
1670842800000|2022-12-12 11:00:00|54891||54891||54891||54891||3
1670846400000|2022-12-12 12:00:00|54997|53839|53975|53839|54997|53839|53975|53839|104
1670850000000|2022-12-12 13:00:00|53948|53865|54000|53931|54000|53995|53948|53865|940
1670853600000|2022-12-12 14:00:00|54199|53932|54118|54044|54997|54402|54015|53920|133803
1670857200000|2022-12-12 15:00:00|54117|54045|54304|54280|54465|54422|53956|53926|162969
1670860800000|2022-12-12 16:00:00|54297|54278|54357|54335|54444|54398|54209|54178|122011
1670864400000|2022-12-12 17:00:00|54347|54334|54399|54365|54542|54516|54276|54246|128475
1670868000000|2022-12-12 18:00:00|54412|54366|54404|54385|54499|54476|54250|54228|106792
1670871600000|2022-12-12 19:00:00|54405|54395|54407|54388|54450|54426|54276|54271|79184
1670875200000|2022-12-12 20:00:00|54421|54389|54586|54581|54620|54597|54397|54374|342415
1670878800000|2022-12-12 21:00:00|54582|54549|54586|54381|54990|54586|54582|53950|142833
1670882400000|2022-12-12 22:00:00||54586||54435||54586||54381|14483
1670886000000|2022-12-12 23:00:00|54980|54515|54668|54489|54990|54557|54668|54435|222
1670889600000|2022-12-13 00:00:00|54990|54601|54511|54501|54990|54681|54511|54381|340
1670922000000|2022-12-13 09:00:00|54997|53818|54997|53195|54997|53818|54997|53195|4
1670925600000|2022-12-13 10:00:00||53021||54600||54600||53021|10
1670929200000|2022-12-13 11:00:00|54977||54997||54997||54977||13
1670932800000|2022-12-13 12:00:00|54751|54620|54887|54151|54997|54620|54751|53980|387
1670936400000|2022-12-13 13:00:00|54980|54200|55063|54921|55500|55052|54901|54200|6036
1670940000000|2022-12-13 14:00:00|55049|54928|54219|54186|55289|55145|53799|53710|280009
1670943600000|2022-12-13 15:00:00|54243|54187|53701|53659|54317|54250|53535|53500|249058
1670947200000|2022-12-13 16:00:00|53700|53660|53798|53749|53924|53884|53538|53504|132153
1670950800000|2022-12-13 17:00:00|53797|53750|53620|53602|53864|53840|53564|53530|116633
1670954400000|2022-12-13 18:00:00|53625|53603|53969|53943|54000|53978|53614|53562|110578
1670958000000|2022-12-13 19:00:00|53968|53940|53870|53819|54046|54024|53791|53775|109902
1670961600000|2022-12-13 20:00:00|53869|53820|53895|53866|54024|54002|53657|53628|374043
1670965200000|2022-12-13 21:00:00|53896|53867|53950|53775|54400|53867|53795|53510|170271
1670968800000|2022-12-13 22:00:00|53899||53950||53950||53899||4125
1670972400000|2022-12-13 23:00:00|54066|53762|53831|53762|54066|53900|53831|53762|306
1670976000000|2022-12-14 00:00:00|54066||54066||54066||54066||39
1671008400000|2022-12-14 09:00:00|54738|53274|55607|51600|55607|53274|54475|51600|1
1671012000000|2022-12-14 10:00:00||51606||51660||51660||51606|0
1671015600000|2022-12-14 11:00:00|54648|51666|54891|52947|55607|52947|54594|51600|2
1671019200000|2022-12-14 12:00:00|54400|53107|54400|53671|54400|53671|54268|53107|192
1671022800000|2022-12-14 13:00:00|54256|53500|54300|53514|54400|53603|53822|53500|293
1671026400000|2022-12-14 14:00:00|53841|53541|54206|54167|54396|54277|53813|53500|118361
1671030000000|2022-12-14 15:00:00|54205|54186|54162|54122|54251|54216|53989|53944|104960
1671033600000|2022-12-14 16:00:00|54161|54130|54247|54222|54361|54343|54150|54122|73137
1671037200000|2022-12-14 17:00:00|54254|54223|54224|54201|54350|54302|54100|54086|86230
1671040800000|2022-12-14 18:00:00|54223|54172|54011|53939|54248|54216|53950|53927|198333
1671044400000|2022-12-14 19:00:00|54010|53940|53540|53509|54011|53940|53190|53118|171733
1671048000000|2022-12-14 20:00:00|53550|53511|53812|53795|53947|53897|53428|53400|284468
1671051600000|2022-12-14 21:00:00|53811|53772|54088|53836|54144|53895|53798|53510|209744
1671055200000|2022-12-14 22:00:00|54087|53851|54087|53851|54087|53851|54087|53836|512
1671058800000|2022-12-14 23:00:00|||||||||7
1671062400000|2022-12-15 00:00:00|54088|53836|54020|53836|54088|53851|54020|53836|160
1671094800000|2022-12-15 09:00:00|53796|52956|55194|51500|55200|52956|53796|51500|8
1671098400000|2022-12-15 10:00:00|55200||55194||55200||55194||2
1671102000000|2022-12-15 11:00:00|55200|52677|54531|52596|55200|52704|54486|52220|30
1671105600000|2022-12-15 12:00:00|54300|53171|54296|53171|54300|53171|54296|53171|124
1671109200000|2022-12-15 13:00:00|54300|53294|53650|53500|54300|53500|53639|53171|6077
1671112800000|2022-12-15 14:00:00|53631|53522|52876|52820|53650|53522|52839|52811|170476
1671116400000|2022-12-15 15:00:00|52868|52819|53108|53048|53191|53158|52771|52730|222346
1671120000000|2022-12-15 16:00:00|53107|53049|52920|52890|53170|53122|52841|52818|107463
1671123600000|2022-12-15 17:00:00|52935|52891|52777|52741|53020|52982|52753|52730|92908
1671127200000|2022-12-15 18:00:00|52773|52742|52635|52615|52773|52742|52553|52533|85912
1671130800000|2022-12-15 19:00:00|52644|52617|52885|52853|52924|52894|52581|52550|99327
1671134400000|2022-12-15 20:00:00|52884|52851|52813|52776|53003|52990|52655|52648|367458
1671138000000|2022-12-15 21:00:00|52831|52771|52855|52681|53100|52812|52678|52500|186921
1671141600000|2022-12-15 22:00:00|52850|52690|52768|52700|52855|52715|52754|52580|1356
1671145200000|2022-12-15 23:00:00|53100|52768|52828|52716|53100|52775|52828|52716|280
1671148800000|2022-12-16 00:00:00|52870|52700|52900|52700|52900|52700|52839|52700|171
1671181200000|2022-12-16 09:00:00|52598|51597|53213|51200|53477|52278|52598|51200|51
1671184800000|2022-12-16 10:00:00|||||||||10
1671188400000|2022-12-16 11:00:00|53163|51520|53487|51409|53801|51520|52682|51200|37
1671192000000|2022-12-16 12:00:00|53000|51863|52800|51863|53100|52440|52800|51863|215
1671195600000|2022-12-16 13:00:00|52387|51900|52500|52101|52800|52324|52342|51900|660
1671199200000|2022-12-16 14:00:00|52407|52104|52328|52287|52612|52510|52026|52000|1009017
1671202800000|2022-12-16 15:00:00|52327|52288|51983|51958|52339|52289|51666|51635|213923
1671206400000|2022-12-16 16:00:00|51982|51956|51744|51707|52014|51970|51723|51700|127872
1671210000000|2022-12-16 17:00:00|51761|51724|51596|51582|51891|51847|51578|51556|84969
1671213600000|2022-12-16 18:00:00|51598|51583|51824|51792|51881|51853|51598|51575|95727
1671217200000|2022-12-16 19:00:00|51823|51793|52159|52133|52178|52154|51805|51782|92027
1671220800000|2022-12-16 20:00:00|52158|52134|52352|52332|52588|52557|52122|52100|445886
1671224400000|2022-12-16 21:00:00|52351|52296|52370|52230|52433|52370|52270|51900|565700
1671440400000|2022-12-19 09:00:00|55607|50000|53429|51200|55607|52370|53429|50000|14
1671444000000|2022-12-19 10:00:00||51300||51300||51300||51300|3
1671447600000|2022-12-19 11:00:00|53271|51200|53271|51651|53271|51651|53271|51200|10
1671451200000|2022-12-19 12:00:00|53109|52400|52540|52301|53429|52400|52540|51500|153
1671454800000|2022-12-19 13:00:00|52422|51955|52370|51950|52540|51956|52346|51850|188
1671458400000|2022-12-19 14:00:00|52540|51951|52427|52380|52540|52430|52109|51950|90031
1671462000000|2022-12-19 15:00:00|52426|52378|52559|52532|52678|52652|52366|52331|97296
1671465600000|2022-12-19 16:00:00|52557|52533|52561|52542|52729|52701|52431|52410|72634
1671469200000|2022-12-19 17:00:00|52576|52543|52427|52400|52668|52647|52342|52314|83133
1671472800000|2022-12-19 18:00:00|52426|52401|52371|52363|52499|52474|52266|52240|74660
1671476400000|2022-12-19 19:00:00|52366|52362|52238|52217|52371|52362|52169|52150|63611
1671480000000|2022-12-19 20:00:00|52237|52210|52345|52341|52443|52432|52175|52151|180373
1671483600000|2022-12-19 21:00:00|52371|52316|52500|52278|53000|52316|52310|52278|58548
1671487200000|2022-12-19 22:00:00|52734|52284|52408|52256|52734|52284|52408|52220|222
1671490800000|2022-12-19 23:00:00|52500|52220|52649|52490|52790|52490|52427|52220|1862
1671494400000|2022-12-20 00:00:00|52549|52370|52600|52391|52649|52490|52549|52361|234
1671526800000|2022-12-20 09:00:00|57400|48000|52790|51500|57400|52117|52790|48000|101
1671530400000|2022-12-20 10:00:00||52360||51500||52360||51500|2
1671534000000|2022-12-20 11:00:00||52360||51666||52360||51500|14
1671537600000|2022-12-20 12:00:00|52700|51765|52560|52370|52700|52560|52529|51765|490
1671541200000|2022-12-20 13:00:00|52527|52200|52695|52395|52700|52400|52489|52200|448
1671544800000|2022-12-20 14:00:00|52600|52400|52438|52392|53000|52763|52158|52109|100651
1671548400000|2022-12-20 15:00:00|52439|52407|52431|52395|52531|52516|52310|52270|96934
1671552000000|2022-12-20 16:00:00|52420|52396|52186|52142|52438|52416|52012|52000|106601
1671555600000|2022-12-20 17:00:00|52183|52143|52277|52262|52346|52293|52111|52091|71784
1671559200000|2022-12-20 18:00:00|52279|52263|52238|52220|52359|52330|52156|52120|73671
1671562800000|2022-12-20 19:00:00|52246|52226|52069|52048|52416|52405|52044|52030|110440
1671566400000|2022-12-20 20:00:00|52061|52049|52019|52018|52177|52155|51983|51951|167094
1671570000000|2022-12-20 21:00:00|52020|52014|52021|51931|52340|52014|52020|51615|133424
1671573600000|2022-12-20 22:00:00|52085|51699|52117|52000|52340|52000|52085|51699|857
1671577200000|2022-12-20 23:00:00|52340|52017|52177|52029|52340|52029|52151|51700|50
1671580800000|2022-12-21 00:00:00||51700||51855||52020||51700|108
1671613200000|2022-12-21 09:00:00|53900|50757|52690|51500|53900|51500|52690|50757|7
1671616800000|2022-12-21 10:00:00|52360|52000|52250|51500|52690|52250|52150|51500|331
1671620400000|2022-12-21 11:00:00|||||||||1
1671624000000|2022-12-21 12:00:00|52666|51650|52377|52205|52690|52225|52191|51650|466
1671627600000|2022-12-21 13:00:00|52400|52278|52479|52303|52690|52463|52298|52205|4185
1671631200000|2022-12-21 14:00:00|52477|52308|51949|51909|52690|52555|51826|51800|141496
1671634800000|2022-12-21 15:00:00|51950|51908|52585|52566|52600|52576|51893|51800|185311
1671638400000|2022-12-21 16:00:00|52584|52552|52572|52540|52797|52774|52541|52510|76194
1671642000000|2022-12-21 17:00:00|52571|52537|52568|52538|52583|52557|52346|52304|65509
1671645600000|2022-12-21 18:00:00|52591|52541|52583|52564|52641|52622|52496|52464|51874
1671649200000|2022-12-21 19:00:00|52584|52560|52601|52580|52682|52658|52534|52509|106246
1671652800000|2022-12-21 20:00:00|52600|52579|52769|52754|52778|52771|52537|52519|234431
1671656400000|2022-12-21 21:00:00|52768|52745|52990|52727|53000|52754|52727|51620|101350
1671660000000|2022-12-21 22:00:00|52985|52711|52944|52780|52985|52780|52880|52711|277
1671663600000|2022-12-21 23:00:00|52777|52754|52775|52755|52777|52755|52775|52754|328
1671667200000|2022-12-22 00:00:00||52500||52500||52500||52500|85
1671699600000|2022-12-22 09:00:00|55607|50590|53800|52402|55607|52402|53720|50590|1
1671703200000|2022-12-22 10:00:00|||||||||4
1671706800000|2022-12-22 11:00:00|53562||53562||53562||53562||0
1671710400000|2022-12-22 12:00:00|53000|52500|52775|52580|53000|52581|52775|52500|32
1671714000000|2022-12-22 13:00:00|52745|52500|52598|52500|52775|52500|52410|52005|1253
1671717600000|2022-12-22 14:00:00|52588|52509|52805|52737|52901|52866|52481|52000|86318
1671721200000|2022-12-22 15:00:00|52804|52701|52615|52584|52883|52832|52567|52547|107708
1671724800000|2022-12-22 16:00:00|52614|52585|52597|52578|52698|52659|52488|52458|86708
1671728400000|2022-12-22 17:00:00|52596|52580|52339|52313|52631|52598|52316|52297|86713
1671732000000|2022-12-22 18:00:00|52335|52306|52213|52186|52368|52332|52182|52142|54839
1671735600000|2022-12-22 19:00:00|52212|52187|52620|52584|52623|52591|52212|52187|72508
1671739200000|2022-12-22 20:00:00|52619|52585|52730|52717|52752|52735|52494|52477|189536
1671742800000|2022-12-22 21:00:00|52739|52729|52790|52601|53000|52729|52739|52532|59047
1671746400000|2022-12-22 22:00:00|52986|52533|52790|52601|53000|52644|52790|52533|186
1671750000000|2022-12-22 23:00:00|52995||52918||52995||52918||990
1671753600000|2022-12-23 00:00:00|52900|52709|52770|52332|52900|52709|52770|52332|134
1671786000000|2022-12-23 09:00:00|56300|50000|53926|52410|56300|52410|53763|50000|2
1671789600000|2022-12-23 10:00:00|||||||||2
1671793200000|2022-12-23 11:00:00|54120|52709|53720|52709|54120|52709|52987|52709|35
1671796800000|2022-12-23 12:00:00|53596|52800|53000|52800|53596|52825|52774|52410|62
1671800400000|2022-12-23 13:00:00|52885|52709|52996|52511|53000|52825|52861|52410|1278
1671804000000|2022-12-23 14:00:00|52950|52500|52482|52400|52950|52758|52320|52259|109776
1671807600000|2022-12-23 15:00:00|52481|52401|52702|52667|52891|52879|52446|52400|79573
1671811200000|2022-12-23 16:00:00|52699|52678|52897|52855|52967|52955|52651|52619|62902
1671814800000|2022-12-23 17:00:00|52907|52856|52973|52936|53057|53016|52845|52805|45085
1671818400000|2022-12-23 18:00:00|52964|52937|52791|52762|52988|52960|52742|52717|47517
1671822000000|2022-12-23 19:00:00|52789|52771|53034|52999|53035|53018|52747|52727|49194
1671825600000|2022-12-23 20:00:00|53033|53000|53131|53124|53138|53129|52885|52874|139665
1671829200000|2022-12-23 21:00:00|53130|53098|53244|53131|53533|53131|53100|52802|52558
1672131600000|2022-12-27 09:00:00|54120|52510|53187|52755|54120|52755|53187|52510|47
1672135200000|2022-12-27 10:00:00|53244|53151|54120|53151|54120|53151|53244|53151|189
1672138800000|2022-12-27 11:00:00|54036||54036||54036||54036||8
1672142400000|2022-12-27 12:00:00|53871|53200|53746|53200|53871|53200|53300|53200|39
1672146000000|2022-12-27 13:00:00|53324|53270|53500|53188|53831|53329|53276|52710|723
1672149600000|2022-12-27 14:00:00|53276|53245|53135|53095|53500|53386|52995|52962|70081
1672153200000|2022-12-27 15:00:00|53134|53097|53399|53382|53533|53512|53111|53077|103224
1672156800000|2022-12-27 16:00:00|53417|53383|53558|53535|53589|53567|53264|53231|92691
1672160400000|2022-12-27 17:00:00|53557|53540|53441|53414|53573|53546|53330|53321|66422
1672164000000|2022-12-27 18:00:00|53440|53415|53336|53320|53500|53484|53255|53227|43688
1672167600000|2022-12-27 19:00:00|53329|53312|53324|53300|53374|53354|53189|53149|77286
1672171200000|2022-12-27 20:00:00|53325|53301|53201|53186|53400|53389|53182|53164|138296
1672174800000|2022-12-27 21:00:00|53200|53187|53246|53016|53580|53220|53188|53003|102756
1672178400000|2022-12-27 22:00:00||53003||53161||53161||53003|270
1672182000000|2022-12-27 23:00:00|53244|53003|53246|53152|53246|53152|53227|53003|122
1672185600000|2022-12-28 00:00:00|53199|53003|53199|53003|53199|53003|53199|53003|43
1672218000000|2022-12-28 09:00:00|54500|52710|54300|52710|54500|52710|54077|52710|0
1672221600000|2022-12-28 10:00:00||53199||53199||53199||53199|10
1672225200000|2022-12-28 11:00:00|54036||54036||54036||54036||5
1672228800000|2022-12-28 12:00:00|54000|53245|53360|53003|54000|53245|53360|53003|126
1672232400000|2022-12-28 13:00:00|53348|53219|53360|53003|53360|53253|53348|53003|439
1672236000000|2022-12-28 14:00:00|53268|53004|53597|53550|53659|53632|53268|53003|84489
1672239600000|2022-12-28 15:00:00|53607|53551|53667|53641|53838|53800|53568|53509|116000
1672243200000|2022-12-28 16:00:00|53666|53640|53378|53348|53696|53651|53304|53263|95528
1672246800000|2022-12-28 17:00:00|53365|53336|53121|53104|53365|53337|53112|53100|101041
1672250400000|2022-12-28 18:00:00|53143|53100|53118|53098|53342|53302|53096|53060|53855
1672254000000|2022-12-28 19:00:00|53117|53096|53172|53149|53300|53283|53031|53003|57977
1672257600000|2022-12-28 20:00:00|53173|53150|52845|52834|53176|53164|52783|52762|179200
1672261200000|2022-12-28 21:00:00|52876|52844|52888|52845|53098|52845|52810|52452|177189
1672264800000|2022-12-28 22:00:00|52881||52888||52888||52881||5038
1672268400000|2022-12-28 23:00:00|53098|52848|52884|52845|53098|52848|52884|52845|210
1672272000000|2022-12-29 00:00:00||52794||52794||52795||52794|23
1672304400000|2022-12-29 09:00:00|54920|51500|53265|51810|54920|52785|53265|51500|8
1672308000000|2022-12-29 10:00:00|||||||||1
1672311600000|2022-12-29 11:00:00|53071|52565|53265|52565|53265|52565|53071|52565|30
1672315200000|2022-12-29 12:00:00|52948|52817|53249|52810|53265|52863|52948|52565|90
1672318800000|2022-12-29 13:00:00|53100|52825|53100|52831|53100|52954|53100|52825|223
1672322400000|2022-12-29 14:00:00|53094|52810|53366|53295|53386|53350|52946|52810|77100
1672326000000|2022-12-29 15:00:00|53367|53325|53086|53059|53368|53357|53011|52968|69179
1672329600000|2022-12-29 16:00:00|53085|53051|53130|53099|53150|53136|52953|52933|86168
1672333200000|2022-12-29 17:00:00|53129|53088|53105|53083|53189|53182|53033|53009|62872
1672336800000|2022-12-29 18:00:00|53118|53084|53084|53068|53164|53149|53043|53022|83295
1672340400000|2022-12-29 19:00:00|53088|53067|53051|53034|53130|53106|52983|52959|68666
1672344000000|2022-12-29 20:00:00|53042|53016|52995|52989|53095|53077|52895|52880|128792
1672347600000|2022-12-29 21:00:00|52993|52984|52988|52900|53470|52988|52988|52845|63461
1672351200000|2022-12-29 22:00:00||52845||52960||52960||52845|103
1672354800000|2022-12-29 23:00:00|52987|52911|52988|52845|52988|52911|52987|52845|201
1672358400000|2022-12-30 00:00:00||52901||52845||52901||52845|71
1672390800000|2022-12-30 09:00:00|54476|51500|54500|51500|54500|51500|54476|51500|4
1672394400000|2022-12-30 10:00:00|||||||||41
1672398000000|2022-12-30 11:00:00|53878|51824|53878|51982|53878|51982|53878|51824|0
1672401600000|2022-12-30 12:00:00|53705|51988|52980|52721|53705|52834|52963|51988|216
1672405200000|2022-12-30 13:00:00|53000|52720|52940|52755|53000|52810|52915|52720|218
1672408800000|2022-12-30 14:00:00|53000|52760|52817|52782|53075|53040|52644|52610|65004
1672412400000|2022-12-30 15:00:00|52839|52783|52638|52609|52852|52827|52624|52600|60295
1672416000000|2022-12-30 16:00:00|52630|52610|52658|52631|52678|52644|52500|52473|62638
1672419600000|2022-12-30 17:00:00|52661|52636|52802|52783|52850|52820|52658|52631|52641
1672423200000|2022-12-30 18:00:00|52812|52784|52631|52612|52850|52839|52533|52510|46453
1672426800000|2022-12-30 19:00:00|52630|52605|52717|52697|52749|52733|52556|52531|58104
1672430400000|2022-12-30 20:00:00|52723|52708|53028|53017|53048|53018|52723|52708|247245
1672434000000|2022-12-30 21:00:00|53043|53018|53199|52951|53350|53298|53025|52478|164653
1672736400000|2023-01-03 09:00:00|53763|52315|53400|53018|53763|53048|53309|52315|34
1672740000000|2023-01-03 10:00:00|||||||||19
1672743600000|2023-01-03 11:00:00|53379|53050|53320|53050|53400|53050|53182|53050|23
1672747200000|2023-01-03 12:00:00|53280|53018|53280|53019|53400|53067|53217|53018|55
1672750800000|2023-01-03 13:00:00|53399|53115|53153|53018|53399|53115|53124|53018|807
1672754400000|2023-01-03 14:00:00|53119|52900|52042|51994|53153|52924|51981|51964|277961
1672758000000|2023-01-03 15:00:00|52044|51995|51751|51731|52370|52348|51701|51683|187389
1672761600000|2023-01-03 16:00:00|51749|51732|51578|51538|51807|51757|51236|51212|349271
1672765200000|2023-01-03 17:00:00|51577|51558|51412|51392|51778|51738|51334|51300|146083
1672768800000|2023-01-03 18:00:00|51411|51363|51571|51539|51660|51624|51379|51340|180114
1672772400000|2023-01-03 19:00:00|51570|51540|51666|51649|51738|51706|51349|51331|166816
1672776000000|2023-01-03 20:00:00|51667|51647|51842|51833|51894|51884|51488|51466|307292
1672779600000|2023-01-03 21:00:00|51835|51834|51889|51752|52200|51834|51835|51324|123744
1672783200000|2023-01-03 22:00:00|51862|51619|51862|51800|51862|51800|51862|51619|147
1672786800000|2023-01-03 23:00:00|51889|51777|51899|51840|51899|51840|51885|51777|199
1672790400000|2023-01-04 00:00:00|52000|51606|52000|51815|52000|51815|51840|51606|558
1672822800000|2023-01-04 09:00:00|52909|51029|52602|51000|52909|51090|52602|51000|3
1672826400000|2023-01-04 10:00:00|||||||||15
1672830000000|2023-01-04 11:00:00||51192||51192||51192||51192|13
1672833600000|2023-01-04 12:00:00|52313|51201|52312|51875|52313|51875|52030|51150|70
1672837200000|2023-01-04 13:00:00|52100|51900|52000|51800|52100|51942|51900|51732|1467
1672840800000|2023-01-04 14:00:00|51978|51759|51434|51372|52200|51841|51118|51076|238047
1672844400000|2023-01-04 15:00:00|51411|51353|50999|50951|51461|51412|50691|50663|368363
1672848000000|2023-01-04 16:00:00|50998|50962|50838|50817|51000|50981|50616|50601|357396
1672851600000|2023-01-04 17:00:00|50844|50823|50491|50466|50894|50875|50437|50430|323883
1672855200000|2023-01-04 18:00:00|50504|50467|50616|50543|50651|50637|50405|50388|273348
1672858800000|2023-01-04 19:00:00|50608|50545|50246|50217|50646|50571|50069|50049|305786
1672862400000|2023-01-04 20:00:00|50242|50218|50479|50449|50559|50539|50203|50163|726841
1672866000000|2023-01-04 21:00:00|50450|50434|50530|50227|50709|50490|50440|50080|81866
1672869600000|2023-01-04 22:00:00|50511|50351|50600|50480|50618|50480|50510|50351|297
1672873200000|2023-01-04 23:00:00|50563|50227|50618|50400|50618|50510|50560|50227|29737
1672876800000|2023-01-05 00:00:00|50500|50371|50448|50351|50618|50371|50350|50100|1899
1672909200000|2023-01-05 09:00:00|50960|49735|51612|50080|51612|50358|50850|49735|44
1672912800000|2023-01-05 10:00:00|50858|50392|51612|50080|51612|50392|50858|50080|67
1672916400000|2023-01-05 11:00:00|51192|50520|51350|50080|51350|50520|51192|50080|79
1672920000000|2023-01-05 12:00:00|51000|50086|50798|50400|51000|50560|50624|50086|428
1672923600000|2023-01-05 13:00:00|50663|50500|50399|50193|50960|50500|50399|50100|552
1672927200000|2023-01-05 14:00:00|50400|50101|49199|49170|50400|50218|49045|49012|516258
1672930800000|2023-01-05 15:00:00|49191|49168|49019|49000|49500|49467|49007|48988|447222
1672934400000|2023-01-05 16:00:00|49011|48984|49115|49088|49219|49204|48996|48984|459590
1672938000000|2023-01-05 17:00:00|49109|49095|49205|49181|49266|49250|49074|49038|243941
1672941600000|2023-01-05 18:00:00|49197|49182|49298|49280|49360|49333|49150|49140|265879
1672945200000|2023-01-05 19:00:00|49302|49284|49354|49341|49450|49416|49270|49256|239849
1672948800000|2023-01-05 20:00:00|49347|49342|49008|49003|49355|49342|48855|48850|635060
1672952400000|2023-01-05 21:00:00|49007|48955|48800|48700|49554|49010|48750|48669|165144
1672956000000|2023-01-05 22:00:00|48900|48710|48700|48555|48900|48756|48504|48500|2848
1672959600000|2023-01-05 23:00:00|48800|48570|48870|48650|48900|48708|48650|48570|787
1672963200000|2023-01-06 00:00:00|48890|48700|48849|48721|48893|48740|48790|48700|989
1672995600000|2023-01-06 09:00:00|49772|48178|50706|48001|50706|48178|49100|48000|30
1672999200000|2023-01-06 10:00:00|48996||50706||50706||48996||23
1673002800000|2023-01-06 11:00:00|50701|48500|49607|48500|50701|48500|49607|48500|10
1673006400000|2023-01-06 12:00:00|49400|48760|48900|48708|49400|48850|48800|48500|1720
1673010000000|2023-01-06 13:00:00|48951|48681|49089|49000|49217|49167|48750|48500|12282
1673013600000|2023-01-06 14:00:00|49217|49001|48818|48803|49354|49268|48814|48800|416005
1673017200000|2023-01-06 15:00:00|48825|48816|48829|48820|49136|49092|48772|48752|518200
1673020800000|2023-01-06 16:00:00|48830|48821|48985|48972|49070|49060|48801|48776|319498
1673024400000|2023-01-06 17:00:00|48986|48973|48906|48890|49023|49010|48758|48750|284202
1673028000000|2023-01-06 18:00:00|48915|48892|48970|48944|49000|48984|48863|48850|114435
1673031600000|2023-01-06 19:00:00|48969|48949|48999|48987|49056|49030|48956|48948|221671
1673035200000|2023-01-06 20:00:00|49000|48989|48999|48989|49069|49062|48880|48863|690063
1673038800000|2023-01-06 21:00:00|48998|48972|48999|48900|49336|48995|48969|48569|199926
1673254800000|2023-01-09 09:00:00|50740|48035|50740|48000|50740|48036|49833|48000|443
1673258400000|2023-01-09 10:00:00||48055||48000||48055||48000|54
1673262000000|2023-01-09 11:00:00|49928|48082|49928|49000|49928|49000|49928|48000|64
1673265600000|2023-01-09 12:00:00|49803|49100|49191|49001|49803|49150|49100|49000|1030
1673269200000|2023-01-09 13:00:00|49180|49000|49191|48910|49191|49125|49057|48850|1723
1673272800000|2023-01-09 14:00:00|49190|49044|49675|49654|50000|49965|49156|48910|358106
1673276400000|2023-01-09 15:00:00|49674|49649|49496|49476|49700|49669|49350|49325|253217
1673280000000|2023-01-09 16:00:00|49495|49477|49202|49186|49560|49537|49190|49166|215884
1673283600000|2023-01-09 17:00:00|49200|49187|49266|49253|49391|49375|49150|49129|174614
1673287200000|2023-01-09 18:00:00|49268|49255|49073|49052|49343|49327|48988|48969|154562
1673290800000|2023-01-09 19:00:00|49086|49053|49040|49026|49249|49233|49024|49000|146961
1673294400000|2023-01-09 20:00:00|49049|49027|49009|49006|49061|49057|48859|48847|404468
1673298000000|2023-01-09 21:00:00|49036|49008|49015|48921|49300|49008|48984|48795|360424
1673301600000|2023-01-09 22:00:00|49025|48906|49060|48950|49060|48950|49006|48906|109
1673305200000|2023-01-09 23:00:00|49099|49000|49025|49000|49099|49019|49025|49000|359
1673308800000|2023-01-10 00:00:00|49060|48950|48999|48906|49060|48950|48999|48900|556
1673341200000|2023-01-10 09:00:00|49936|48000|50344|48000|50706|48000|49936|48000|61
1673344800000|2023-01-10 10:00:00|49600||49600||49600||49600||6
1673348400000|2023-01-10 11:00:00|48960|48700|49454|48700|49600|48700|48960|48700|31
1673352000000|2023-01-10 12:00:00|49200|48774|48949|48701|49300|48862|48940|48700|258
1673355600000|2023-01-10 13:00:00|48948|48700|48916|48700|48949|48838|48916|48700|399
1673359200000|2023-01-10 14:00:00|49300|48744|48683|48643|49300|49013|48503|48470|208847
1673362800000|2023-01-10 15:00:00|48686|48653|48721|48686|48953|48938|48475|48469|237629
1673366400000|2023-01-10 16:00:00|48711|48687|48440|48410|48768|48738|48328|48304|272948
1673370000000|2023-01-10 17:00:00|48438|48411|48498|48480|48531|48503|48329|48311|155222
1673373600000|2023-01-10 18:00:00|48499|48483|48345|48334|48525|48516|48271|48266|231107
1673377200000|2023-01-10 19:00:00|48350|48343|48383|48366|48500|48495|48281|48260|214718
1673380800000|2023-01-10 20:00:00|48380|48358|48600|48599|48762|48757|48320|48310|426947
1673384400000|2023-01-10 21:00:00|48620|48452|48694|48600|48874|48625|48620|48088|54200
1673388000000|2023-01-10 22:00:00|48680|48628|48680|48628|48680|48628|48680|48628|1566
1673391600000|2023-01-10 23:00:00|48660|48638|48680|48597|48694|48638|48600|48575|832
1673395200000|2023-01-11 00:00:00|48700|48600|48700|48620|48700|48649|48680|48600|248
1673427600000|2023-01-11 09:00:00|48821|47628|48726|48000|48821|48308|48338|47558|865
1673431200000|2023-01-11 10:00:00|48891||48495||48891||48495||29
1673434800000|2023-01-11 11:00:00|48556|48100|48556|48450|48556|48450|48556|48100|34
1673438400000|2023-01-11 12:00:00|48525|48451|48525|48406|48854|48500|48466|48300|1454
1673442000000|2023-01-11 13:00:00|48627|48478|48527|48450|48644|48525|48500|48412|3475
1673445600000|2023-01-11 14:00:00|48521|48449|48894|48870|49065|49036|48495|48433|384672
1673449200000|2023-01-11 15:00:00|48895|48871|49471|49449|49570|49543|48882|48862|318416
1673452800000|2023-01-11 16:00:00|49466|49448|49274|49252|49524|49507|49270|49247|210175
1673456400000|2023-01-11 17:00:00|49277|49255|49065|49050|49375|49351|48980|48966|248966
1673460000000|2023-01-11 18:00:00|49080|49052|49284|49266|49291|49268|49064|49051|219262
1673463600000|2023-01-11 19:00:00|49285|49267|49317|49305|49385|49360|49178|49171|198162
1673467200000|2023-01-11 20:00:00|49316|49309|49318|49317|49437|49423|49231|49225|523671
1673470800000|2023-01-11 21:00:00|49358|49312|49345|49200|49600|49312|49309|48750|144994
1673474400000|2023-01-11 22:00:00|49283|49238|49345|49200|49345|49238|49283|49200|378
1673478000000|2023-01-11 23:00:00|49331|49226|49340|49250|49345|49250|49331|49226|6256
1673481600000|2023-01-12 00:00:00|49300|49200|49340|49100|49340|49200|49234|49100|377
1673514000000|2023-01-12 09:00:00|50321|48000|50739|48500|50739|48506|50321|48000|8
1673517600000|2023-01-12 10:00:00|49961||50739||50739||49961||7
1673521200000|2023-01-12 11:00:00|50086|48506|50086|48600|50086|48600|50086|48506|1
1673524800000|2023-01-12 12:00:00|50000|48664|49999|49341|50000|49373|49434|48664|225
1673528400000|2023-01-12 13:00:00|49900|49342|49600|49405|49900|49520|49340|49200|1244
1673532000000|2023-01-12 14:00:00|49533|49319|48657|48629|49600|49450|48543|48505|295626
1673535600000|2023-01-12 15:00:00|48661|48634|49165|49141|49255|49217|48646|48632|351281
1673539200000|2023-01-12 16:00:00|49142|49124|49344|49337|49455|49416|49079|49022|313610
1673542800000|2023-01-12 17:00:00|49347|49331|49799|49779|49849|49826|49309|49275|194465
1673546400000|2023-01-12 18:00:00|49798|49778|49751|49724|49835|49817|49436|49391|218272
1673550000000|2023-01-12 19:00:00|49757|49730|49682|49662|49760|49747|49554|49506|172792
1673553600000|2023-01-12 20:00:00|49681|49660|49564|49560|49882|49863|49564|49549|454539
1673557200000|2023-01-12 21:00:00|49561|49558|49715|49610|49914|49690|49560|48790|59276
1673560800000|2023-01-12 22:00:00|49690|49659|49700|49610|49790|49700|49684|49610|3945
1673564400000|2023-01-12 23:00:00|49715|49675|49715|49683|49725|49700|49710|49675|440
1673568000000|2023-01-13 00:00:00|49725|49676|49755|49700|49789|49750|49720|49676|888
1673600400000|2023-01-13 09:00:00|51000|48000|50200|49000|51000|49850|50200|48000|409
1673604000000|2023-01-13 10:00:00|50199|48500|50150|49599|50199|50030|49836|48000|682
1673607600000|2023-01-13 11:00:00|50138|49572|49702|49200|50990|50087|49240|48000|4535
1673611200000|2023-01-13 12:00:00|49600|49600|49075|48950|49702|49600|48636|48450|15183
1673614800000|2023-01-13 13:00:00|48979|48900|49260|49065|49300|49234|48890|48800|8857
1673618400000|2023-01-13 14:00:00|49300|49150|50325|50228|50354|50307|48626|48524|491019
1673622000000|2023-01-13 15:00:00|50324|50229|50545|50515|50955|50931|50308|50229|532564
1673625600000|2023-01-13 16:00:00|50542|50516|50344|50320|50800|50791|50299|50270|344847
1673629200000|2023-01-13 17:00:00|50339|50321|50071|50058|50518|50487|50032|50012|181546
1673632800000|2023-01-13 18:00:00|50067|50060|49555|49530|50100|50076|49425|49400|353323
1673636400000|2023-01-13 19:00:00|49554|49531|49228|49215|49572|49558|49183|49157|277771
1673640000000|2023-01-13 20:00:00|49227|49214|48944|48942|49330|49302|48944|48940|705249
1673643600000|2023-01-13 21:00:00|48943|48925|48980|48920|49190|48960|48925|48900|95744
1673946000000|2023-01-17 09:00:00|50855|46968|49167|48808|50855|48945|48950|46968|756
1673949600000|2023-01-17 10:00:00|49250||48957||49250||48957||423
1673953200000|2023-01-17 11:00:00|49050|48843|49250|48843|49250|48843|49050|48808|310
1673956800000|2023-01-17 12:00:00|49190|48808|49000|48966|49190|48989|48989|48808|1119
1673960400000|2023-01-17 13:00:00|48999|48979|49059|48982|49059|49006|48999|48966|3215
1673964000000|2023-01-17 14:00:00|49090|49040|48825|48806|49325|49308|48399|48365|325127
1673967600000|2023-01-17 15:00:00|48841|48801|48634|48619|48966|48927|48585|48558|303673
1673971200000|2023-01-17 16:00:00|48635|48616|49044|49028|49068|49052|48623|48606|215510
1673974800000|2023-01-17 17:00:00|49043|49021|48546|48527|49090|49078|48425|48410|205570
1673978400000|2023-01-17 18:00:00|48552|48528|48639|48614|48675|48652|48458|48437|188114
1673982000000|2023-01-17 19:00:00|48638|48615|48568|48553|48810|48800|48503|48480|244016
1673985600000|2023-01-17 20:00:00|48563|48550|48506|48490|48591|48580|48397|48393|497114
1673989200000|2023-01-17 21:00:00|48505|48455|48499|48390|49105|48460|48400|48390|222143
1673992800000|2023-01-17 22:00:00|48490|48391|48509|48421|48545|48450|48480|48391|653
1673996400000|2023-01-17 23:00:00|48494|48429|48480|48400|48509|48429|48480|48390|3581
1674000000000|2023-01-18 00:00:00|48500|48390|48459|48337|48508|48390|48390|48337|719
1674032400000|2023-01-18 09:00:00|49200|48000|49200|48000|49200|48391|48776|48000|44
1674036000000|2023-01-18 10:00:00||48236||48310||48351||48000|26
1674039600000|2023-01-18 11:00:00|48600|48351|48600|48508|48600|48508|48600|48000|186
1674043200000|2023-01-18 12:00:00|48687|48569|48674|48600|48699|48600|48625|48459|1805
1674046800000|2023-01-18 13:00:00|48665|48615|48710|48644|48850|48688|48650|48600|7478
1674050400000|2023-01-18 14:00:00|48706|48700|48599|48571|49000|48943|48599|48557|254617
1674054000000|2023-01-18 15:00:00|48600|48572|48174|48156|48650|48610|48090|48052|370625
1674057600000|2023-01-18 16:00:00|48173|48151|48066|48049|48215|48204|47927|47924|328754
1674061200000|2023-01-18 17:00:00|48083|48050|48018|47987|48106|48078|47828|47807|252619
1674064800000|2023-01-18 18:00:00|48017|47988|48076|48049|48125|48111|47949|47922|158726
1674068400000|2023-01-18 19:00:00|48075|48028|47930|47917|48076|48049|47855|47839|168620
1674072000000|2023-01-18 20:00:00|47929|47914|47625|47620|47937|47917|47481|47474|601687
1674075600000|2023-01-18 21:00:00|47624|47605|47624|47551|48100|47649|47624|47371|142330
1674079200000|2023-01-18 22:00:00|47500|47570|47600|47575|47624|47580|47500|47475|53401
1674082800000|2023-01-18 23:00:00|47617|47516|47700|47551|47700|47621|47595|47501|848
1674086400000|2023-01-19 00:00:00|47699|47552|47648|47500|47700|47552|47648|47476|410
1674118800000|2023-01-19 09:00:00|49280|46968|48366|47338|49280|47630|47622|46968|152
1674122400000|2023-01-19 10:00:00|47909|47521|47600|47338|48366|47521|47600|47338|37
1674126000000|2023-01-19 11:00:00|47584|47460|47600|47338|47600|47460|47540|47338|59
1674129600000|2023-01-19 12:00:00|47572|47400|47595|47422|47600|47500|47500|47400|1984
1674133200000|2023-01-19 13:00:00|47600|47438|47600|47422|47600|47438|47465|47422|2367
1674136800000|2023-01-19 14:00:00|47589|47476|48192|48162|48385|48341|47589|47422|520842
1674140400000|2023-01-19 15:00:00|48199|48163|48343|48331|48563|48547|48143|48105|430456
1674144000000|2023-01-19 16:00:00|48337|48325|48519|48498|48588|48571|48302|48293|300834
1674147600000|2023-01-19 17:00:00|48526|48508|48297|48273|48558|48547|48171|48136|234955
1674151200000|2023-01-19 18:00:00|48295|48281|48474|48452|48648|48627|48281|48272|237677
1674154800000|2023-01-19 19:00:00|48471|48462|48449|48427|48507|48485|48356|48339|210093
1674158400000|2023-01-19 20:00:00|48460|48428|48441|48437|48621|48605|48420|48410|446105
1674162000000|2023-01-19 21:00:00|48440|48414|48500|48450|48600|48450|48400|47940|98020
1674165600000|2023-01-19 22:00:00||48442||48450||48450||48442|44307
1674169200000|2023-01-19 23:00:00|48436|48341|48400|48251|48436|48341|48300|48000|2087
1674172800000|2023-01-20 00:00:00|48442||48500||48510||48442||467
1674205200000|2023-01-20 09:00:00|49280|47338|48500|47475|49280|47475|48500|47338|41
1674208800000|2023-01-20 10:00:00|48600|47338|49280|48280|49280|48280|48436|47338|84
1674212400000|2023-01-20 11:00:00|48549||48499||49008||48499||43
1674216000000|2023-01-20 12:00:00|48500|48300|48500|48301|48677|48400|48329|48280|544
1674219600000|2023-01-20 13:00:00|48429|48306|48436|48323|48500|48324|48388|48306|1248
1674223200000|2023-01-20 14:00:00|48418|48318|48140|48062|48791|48700|48056|48014|473210
1674226800000|2023-01-20 15:00:00|48181|48061|48239|48206|48303|48258|47920|47881|353351
1674230400000|2023-01-20 16:00:00|48247|48200|48366|48344|48483|48466|48203|48168|204690
1674234000000|2023-01-20 17:00:00|48365|48327|48387|48357|48492|48473|48323|48295|164522
1674237600000|2023-01-20 18:00:00|48386|48358|48320|48306|48435|48424|48169|48151|211118
1674241200000|2023-01-20 19:00:00|48319|48307|48473|48460|48566|48549|48294|48267|132911
1674244800000|2023-01-20 20:00:00|48465|48461|48666|48661|48699|48692|48462|48461|408096
1674248400000|2023-01-20 21:00:00|48662|48640|48675|48607|48800|48675|48654|47940|99261
1674464400000|2023-01-23 09:00:00|50809|46968|49280|48651|50809|48651|49280|46968|35
1674468000000|2023-01-23 10:00:00|49279|48262|48672|48547|49280|48662|48672|48130|212
1674471600000|2023-01-23 11:00:00||48157||47874||48590||47874|34
1674475200000|2023-01-23 12:00:00|48699|48500|48699|48500|48699|48517|48699|48500|378
1674478800000|2023-01-23 13:00:00|49000|48501|48670|48551|49000|48664|48670|48501|498
1674482400000|2023-01-23 14:00:00|48713|48580|48430|48405|49200|48707|48176|48136|260630
1674486000000|2023-01-23 15:00:00|48434|48409|48797|48782|48866|48834|48408|48384|313690
1674489600000|2023-01-23 16:00:00|48802|48783|48776|48751|49020|48999|48706|48684|219973
1674493200000|2023-01-23 17:00:00|48777|48752|48714|48681|48793|48772|48503|48478|253403
1674496800000|2023-01-23 18:00:00|48708|48682|48829|48810|48899|48885|48666|48637|141726
1674500400000|2023-01-23 19:00:00|48828|48815|48621|48599|48829|48816|48533|48521|164891
1674504000000|2023-01-23 20:00:00|48619|48586|48575|48574|48700|48692|48506|48504|321373
1674507600000|2023-01-23 21:00:00|48599|48565|48581|48501|48682|48565|48576|48501|151145
1674511200000|2023-01-23 22:00:00|48630|48504|48581|48504|48630|48504|48581|48501|181
1674514800000|2023-01-23 23:00:00|48630|48520|48580|48500|48630|48520|48500|48300|1180
1674518400000|2023-01-24 00:00:00|48625||48625||48625||48580||205
1674550800000|2023-01-24 09:00:00|49280|47338|49280|47950|49518|47950|49280|47317|19
1674554400000|2023-01-24 10:00:00|||||||||12
1674558000000|2023-01-24 11:00:00|49050||49050||49050||48661||16
1674561600000|2023-01-24 12:00:00|49007|48300|48599|48301|49007|48600|48500|48300|602
1674565200000|2023-01-24 13:00:00|48590|48302|48560|48300|48624|48504|48548|48300|559
1674568800000|2023-01-24 14:00:00|48542|48393|48770|48756|48950|48930|48349|48300|225750
1674572400000|2023-01-24 15:00:00|48771|48757|48767|48742|48843|48814|48492|48462|262907
1674576000000|2023-01-24 16:00:00|48766|48753|48614|48597|48766|48753|48514|48490|167951
1674579600000|2023-01-24 17:00:00|48613|48594|48710|48696|48836|48802|48559|48551|137335
1674583200000|2023-01-24 18:00:00|48707|48699|48941|48918|48952|48941|48631|48609|122437
1674586800000|2023-01-24 19:00:00|48940|48925|49021|49015|49044|49029|48848|48829|208103
1674590400000|2023-01-24 20:00:00|49022|49013|49151|49119|49198|49190|48972|48961|382293
1674594000000|2023-01-24 21:00:00|49150|49066|49160|48700|49200|49124|49075|48300|87136
1674597600000|2023-01-24 22:00:00|49105|49005|49105|48955|49160|49112|49105|48786|2917
1674601200000|2023-01-24 23:00:00|49088|48786|49050|48700|49105|48791|49000|48700|6538
1674604800000|2023-01-25 00:00:00|49040|48750|49098|48751|49098|48832|49000|48700|563
1674637200000|2023-01-25 09:00:00|49900|47338|49100|48560|49900|48560|49100|47338|21
1674640800000|2023-01-25 10:00:00||48916||48560||48916||48560|82
1674644400000|2023-01-25 11:00:00|49080||49100||49100||49080||35
1674648000000|2023-01-25 12:00:00|48989|48752|49160|48761|49280|48995|48915|48752|957
1674651600000|2023-01-25 13:00:00|49111|48780|48999|48850|49160|48975|48951|48752|660
1674655200000|2023-01-25 14:00:00|48986|48890|49489|49445|49560|49492|48915|48752|271766
1674658800000|2023-01-25 15:00:00|49488|49427|48934|48919|49564|49527|48844|48810|306267
1674662400000|2023-01-25 16:00:00|48931|48917|48933|48910|49060|49030|48579|48559|212571
1674666000000|2023-01-25 17:00:00|48932|48901|48862|48837|49025|49000|48862|48827|130950
1674669600000|2023-01-25 18:00:00|48861|48840|49045|49029|49160|49145|48849|48819|155769
1674673200000|2023-01-25 19:00:00|49048|49034|49296|49281|49313|49297|49018|48996|180825
1674676800000|2023-01-25 20:00:00|49299|49282|49254|49250|49400|49384|49144|49125|302101
1674680400000|2023-01-25 21:00:00|49269|49226|49250|49106|49632|49226|49235|48922|43968
1674684000000|2023-01-25 22:00:00||49182||49152||49182||49107|25
1674687600000|2023-01-25 23:00:00|49238|49106|49300|49250|49300|49250|49238|49106|141
1674691200000|2023-01-26 00:00:00|49298|49251|49300|49251|49300|49251|49298|49251|303
1674723600000|2023-01-26 09:00:00|49700|48410|49590|48674|49700|48674|49590|48260|17
1674727200000|2023-01-26 10:00:00|||||||||12
1674730800000|2023-01-26 11:00:00|49378|48960|49350|48674|49378|48960|49160|48674|141
1674734400000|2023-01-26 12:00:00|49348|48701|49550|49251|49578|49279|49245|48701|685
1674738000000|2023-01-26 13:00:00|49567|49250|49495|49272|49567|49320|49495|49250|277
1674741600000|2023-01-26 14:00:00|49384|49273|49349|49281|49578|49341|49102|49076|234235
1674745200000|2023-01-26 15:00:00|49360|49286|49154|49130|49390|49338|49089|49051|241714
1674748800000|2023-01-26 16:00:00|49153|49131|49257|49238|49400|49385|49118|49089|146487
1674752400000|2023-01-26 17:00:00|49255|49236|49569|49554|49660|49631|49241|49223|151596
1674756000000|2023-01-26 18:00:00|49568|49562|49557|49541|49650|49636|49490|49466|168229
1674759600000|2023-01-26 19:00:00|49549|49539|49366|49358|49555|49539|49302|49294|187775
1674763200000|2023-01-26 20:00:00|49365|49356|49248|49241|49470|49453|49118|49110|364111
1674766800000|2023-01-26 21:00:00|49247|49227|49246|49000|49750|49227|49208|48975|121076
1674770400000|2023-01-26 22:00:00|49240|49100|49240|49100|49240|49100|49240|49000|7
1674774000000|2023-01-26 23:00:00|49246|49098|49246|49000|49246|49100|49246|49000|57
1674777600000|2023-01-27 00:00:00|49200|49050|49246|49109|49246|49109|49200|49050|288
1674810000000|2023-01-27 09:00:00|49930|48534|49500|48800|49930|49259|49500|48534|65
1674813600000|2023-01-27 10:00:00|49451||49500||49500||49451||29
1674817200000|2023-01-27 11:00:00|49308||49500||49500||49308||15
1674820800000|2023-01-27 12:00:00|49400|49000|49500|49001|49500|49240|49353|49000|153
1674824400000|2023-01-27 13:00:00|49446|49100|49399|49200|49446|49258|49399|49100|270
1674828000000|2023-01-27 14:00:00|49350|49270|49001|48957|49500|49398|48719|48669|213005
1674831600000|2023-01-27 15:00:00|48993|48958|48675|48650|49180|49140|48584|48547|298263
1674835200000|2023-01-27 16:00:00|48674|48648|48715|48697|48729|48698|48450|48439|185672
1674838800000|2023-01-27 17:00:00|48714|48685|48810|48789|48982|48960|48674|48655|179614
1674842400000|2023-01-27 18:00:00|48809|48790|48701|48690|48890|48875|48681|48659|120388
1674846000000|2023-01-27 19:00:00|48700|48696|48843|48834|48934|48921|48652|48632|124295
1674849600000|2023-01-27 20:00:00|48845|48835|48619|48601|48950|48934|48572|48564|415122
1674853200000|2023-01-27 21:00:00|48623|48618|48603|48575|48800|48629|48603|48513|71458
1675069200000|2023-01-30 09:00:00|49025|48410|48595|47600|49198|48417|48576|47600|346
1675072800000|2023-01-30 10:00:00||47800||48010||48010||47600|1
1675076400000|2023-01-30 11:00:00|48983|48200|48550|48300|49000|48300|48550|48200|37
1675080000000|2023-01-30 12:00:00|48493|48303|48603|48450|48780|48460|48493|48303|433
1675083600000|2023-01-30 13:00:00|48604|48485|48589|48485|48780|48485|48579|48485|495
1675087200000|2023-01-30 14:00:00|48588|48508|49289|49267|49290|49277|48588|48383|297212
1675090800000|2023-01-30 15:00:00|49295|49268|49165|49145|49534|49517|49010|49000|306322
1675094400000|2023-01-30 16:00:00|49166|49149|49224|49194|49328|49302|49009|48991|147380
1675098000000|2023-01-30 17:00:00|49220|49195|49171|49148|49272|49262|49089|49072|126806
1675101600000|2023-01-30 18:00:00|49167|49147|48974|48958|49241|49219|48950|48934|124820
1675105200000|2023-01-30 19:00:00|48972|48962|48716|48698|49001|48984|48632|48624|226254
1675108800000|2023-01-30 20:00:00|48740|48702|48584|48569|48747|48729|48493|48471|547983
1675112400000|2023-01-30 21:00:00|48599|48570|47900|47600|49200|48583|47480|47376|74900
1675116000000|2023-01-30 22:00:00|47878|47700|48198|48100|48215|48118|47768|47600|41260
1675119600000|2023-01-30 23:00:00|48180|48110|48260|48101|48579|48198|48180|48100|2017
1675123200000|2023-01-31 00:00:00|48225|48106|48190|48101|48260|48106|48190|48101|518
1675155600000|2023-01-31 09:00:00|48950|47820|48390|47920|48950|48034|48390|47820|110
1675159200000|2023-01-31 10:00:00|48799|48000|48600|48100|49098|48261|48492|48000|1022
1675162800000|2023-01-31 11:00:00|48570|48300|48549|48340|48600|48450|48491|48100|5193
1675166400000|2023-01-31 12:00:00|48525|48549|49490|49320|49490|49385|48525|48340|7281
1675170000000|2023-01-31 13:00:00|49500|49366|49650|49505|49970|49787|49500|49320|25373
1675173600000|2023-01-31 14:00:00|49550|49400|49899|49832|50550|50518|49500|49200|864635
1675177200000|2023-01-31 15:00:00|49936|49855|49735|49706|50048|50013|49685|49656|368285
1675180800000|2023-01-31 16:00:00|49752|49714|49421|49395|49800|49772|49328|49308|229485
1675184400000|2023-01-31 17:00:00|49411|49381|49615|49601|49800|49782|49351|49331|223040
1675188000000|2023-01-31 18:00:00|49631|49604|49874|49853|49877|49865|49588|49551|158835
1675191600000|2023-01-31 19:00:00|49875|49858|49645|49625|49937|49929|49612|49600|250503
1675195200000|2023-01-31 20:00:00|49634|49621|49943|49931|50007|49999|49562|49541|474091
1675198800000|2023-01-31 21:00:00|49961|49932|49917|49675|50025|49942|49700|49340|188858
1675202400000|2023-01-31 22:00:00|49800|49700|49915|49710|49917|49750|49750|49675|104
1675206000000|2023-01-31 23:00:00|49917|49675|49917|49675|49917|49675|49800|49675|158
1675209600000|2023-02-01 00:00:00|49900|49662|49799|49662|49917|49745|49758|49662|242
1675242000000|2023-02-01 09:00:00|50501|48410|50803|48701|50803|49200|50315|48410|527
1675245600000|2023-02-01 10:00:00|49919||49919||49919||49919||5
1675249200000|2023-02-01 11:00:00||49000||49000||49000||49000|10
1675252800000|2023-02-01 12:00:00|49813|49153|50374|49701|50500|49701|49759|49153|249
1675256400000|2023-02-01 13:00:00|50363|49714|49896|49573|50495|49714|49700|49573|538
1675260000000|2023-02-01 14:00:00|49897|49625|50239|50072|50345|50306|49629|49573|309381
1675263600000|2023-02-01 15:00:00|50210|50073|49956|49914|50451|50423|49835|49789|325627
1675267200000|2023-02-01 16:00:00|49952|49938|49909|49879|50054|50015|49810|49760|128779
1675270800000|2023-02-01 17:00:00|49906|49892|49673|49641|49981|49952|49602|49582|140567
1675274400000|2023-02-01 18:00:00|49668|49642|49914|49836|49923|49906|49660|49622|151236
1675278000000|2023-02-01 19:00:00|49879|49826|50091|50058|50183|50151|49594|49559|201078
1675281600000|2023-02-01 20:00:00|50092|50059|49712|49700|50243|50220|49604|49595|447664
1675285200000|2023-02-01 21:00:00|49717|49716|49400|49200|50196|49755|49200|49153|89130
1675288800000|2023-02-01 22:00:00|49450|49300|49123|49012|49450|49300|48894|48667|10786
1675292400000|2023-02-01 23:00:00|49110|49100|49200|49150|49200|49150|49090|49020|2116
1675296000000|2023-02-02 00:00:00|49195|49190|49200|49150|49200|49190|49195|49150|1087
1675328400000|2023-02-02 09:00:00|49500|48642|49500|48500|50800|49244|49500|48410|433
1675332000000|2023-02-02 10:00:00|49897|49000|49000|48800|49900|49000|49000|48410|629
1675335600000|2023-02-02 11:00:00|49350|48919|49000|48960|49350|48968|49000|48800|1111
1675339200000|2023-02-02 12:00:00|49350|49000|48950|48900|49350|49000|48941|48900|3824
1675342800000|2023-02-02 13:00:00|48980|48902|49300|49150|49300|49151|48971|48902|7677
1675346400000|2023-02-02 14:00:00|49285|49160|48180|48113|49500|49460|47758|47704|957450
1675350000000|2023-02-02 15:00:00|48181|48124|47543|47533|48481|48460|47531|47519|1005813
1675353600000|2023-02-02 16:00:00|47546|47534|46700|46688|47554|47550|46668|46640|1165977
1675357200000|2023-02-02 17:00:00|46710|46691|46757|46738|46872|46851|46398|46380|753585
1675360800000|2023-02-02 18:00:00|46764|46739|46966|46956|47200|47183|46764|46739|532967
1675364400000|2023-02-02 19:00:00|46965|46960|46864|46838|47079|47049|46655|46633|432619
1675368000000|2023-02-02 20:00:00|46863|46837|47107|47088|47196|47180|46788|46770|1321589
1675371600000|2023-02-02 21:00:00|47109|47089|47060|47001|47361|47108|47030|46700|105940
1675375200000|2023-02-02 22:00:00|47051|47010|47060|47010|47060|47050|47050|47001|2047
1675378800000|2023-02-02 23:00:00|47166|47050|47140|47093|47220|47139|47076|47010|3313
1675382400000|2023-02-03 00:00:00|47155|47094|47376|47200|47376|47300|47100|47093|9329
1675414800000|2023-02-03 09:00:00|49209|46698|47686|47083|49209|47600|47601|46698|648
1675418400000|2023-02-03 10:00:00|47672|47214|47450|46743|47686|47520|47450|46698|292
1675422000000|2023-02-03 11:00:00|47430|46698|47686|47200|47686|47530|47430|46698|456
1675425600000|2023-02-03 12:00:00|47640|47170|47400|47216|47640|47216|47199|47083|2085
1675429200000|2023-02-03 13:00:00|47379|47219|47390|47290|47500|47360|47156|47055|3908
1675432800000|2023-02-03 14:00:00|47400|47311|47447|47394|48000|47915|47222|47118|522368
1675436400000|2023-02-03 15:00:00|47437|47393|47444|47425|47550|47540|46995|46975|469654
1675440000000|2023-02-03 16:00:00|47442|47429|47701|47685|47796|47772|47437|47426|465798
1675443600000|2023-02-03 17:00:00|47700|47675|47750|47717|47840|47827|47497|47481|274464
1675447200000|2023-02-03 18:00:00|47746|47709|47335|47318|47746|47709|47293|47269|328574
1675450800000|2023-02-03 19:00:00|47336|47325|47126|47114|47355|47344|47046|47032|313877
1675454400000|2023-02-03 20:00:00|47120|47108|47195|47180|47355|47337|47036|47019|571239
1675458000000|2023-02-03 21:00:00|47181|47176|47380|47190|47800|47222|47181|47100|245480
1675674000000|2023-02-06 09:00:00|48300|45377|47390|46700|48300|46700|47115|45377|119
1675677600000|2023-02-06 10:00:00|47200|46425|47390|47000|47390|47000|47140|46400|133
1675681200000|2023-02-06 11:00:00||47038||47001||47038||47000|15
1675684800000|2023-02-06 12:00:00|47300|47016|47390|47225|47390|47225|47050|47001|990
1675688400000|2023-02-06 13:00:00|47275|47101|47373|47069|47390|47200|47275|47050|863
1675692000000|2023-02-06 14:00:00|47364|47050|47493|47457|47557|47551|47050|47001|335079
1675695600000|2023-02-06 15:00:00|47465|47437|47335|47302|47493|47457|47281|47251|326671
1675699200000|2023-02-06 16:00:00|47337|47303|47234|47211|47371|47351|47234|47210|232315
1675702800000|2023-02-06 17:00:00|47238|47207|47520|47508|47525|47514|47233|47207|221368
1675706400000|2023-02-06 18:00:00|47521|47509|47635|47623|47900|47891|47520|47496|405713
1675710000000|2023-02-06 19:00:00|47632|47614|47567|47556|47736|47717|47517|47502|194680
1675713600000|2023-02-06 20:00:00|47568|47551|47500|47495|47578|47562|47396|47388|486120
1675717200000|2023-02-06 21:00:00|47499|47347|47650|47203|47800|47555|47496|47100|258070
1675720800000|2023-02-06 22:00:00|47610|47200|47670|47205|47670|47525|47490|47200|139
1675724400000|2023-02-06 23:00:00||47500||47525||47583||47200|135
1675728000000|2023-02-07 00:00:00|47690||47650||47690||47600||298
1675760400000|2023-02-07 09:00:00|48060|47028|48000|47028|48418|47783|47808|46374|483
1675764000000|2023-02-07 10:00:00||47411||47411||47678||47411|117
1675767600000|2023-02-07 11:00:00|47762|47031|48060|47030|48060|47530|47762|47028|326
1675771200000|2023-02-07 12:00:00|48050|47088|47800|47411|48050|47700|47562|47088|1383
1675774800000|2023-02-07 13:00:00|47763|47205|47700|47355|47800|47500|47440|47205|1487
1675778400000|2023-02-07 14:00:00|47636|47380|47178|47156|47700|47471|46950|46898|262565
1675782000000|2023-02-07 15:00:00|47177|47175|47064|47044|47343|47311|47042|47025|223620
1675785600000|2023-02-07 16:00:00|47072|47054|47217|47191|47330|47310|47072|47054|159189
1675789200000|2023-02-07 17:00:00|47219|47192|47382|47350|47482|47443|47007|46996|180991
1675792800000|2023-02-07 18:00:00|47384|47351|46943|46918|47445|47422|46915|46903|194931
1675796400000|2023-02-07 19:00:00|46944|46919|47469|47448|47482|47475|46943|46912|148639
1675800000000|2023-02-07 20:00:00|47470|47449|47684|47681|47812|47803|47442|47436|360271
1675803600000|2023-02-07 21:00:00|47683|47682|47700|47600|47940|47688|47600|47510|165609
1675807200000|2023-02-07 22:00:00|47674|47650|47745|47601|47750|47650|47674|47600|306
1675810800000|2023-02-07 23:00:00|47749|47650|47749|47650|47750|47650|47745|47600|102
1675814400000|2023-02-08 00:00:00|47750|47610|47688|47600|47750|47610|47688|47600|292
1675846800000|2023-02-08 09:00:00|48060|46500|47695|46719|48060|46719|47680|46500|28
1675850400000|2023-02-08 10:00:00|48060|47000|47695|46719|48060|47000|47680|46719|6
1675854000000|2023-02-08 11:00:00|47653|46800|47695|47439|47695|47440|47653|46719|80
1675857600000|2023-02-08 12:00:00|47632|47400|47695|47500|47695|47570|47572|47300|469
1675861200000|2023-02-08 13:00:00|47688|47501|47695|47525|47695|47526|47513|47450|787
1675864800000|2023-02-08 14:00:00|47688|47556|48048|47990|48100|48075|47525|47401|187462
1675868400000|2023-02-08 15:00:00|48052|47991|48177|48159|48180|48167|47852|47801|249498
1675872000000|2023-02-08 16:00:00|48175|48168|47977|47966|48175|48168|47701|47666|236282
1675875600000|2023-02-08 17:00:00|47995|47970|48121|48106|48158|48139|47935|47896|112383
1675879200000|2023-02-08 18:00:00|48122|48110|48373|48347|48477|48466|48110|48080|240477
1675882800000|2023-02-08 19:00:00|48385|48356|48340|48326|48465|48437|48253|48230|177975
1675886400000|2023-02-08 20:00:00|48345|48336|48337|48332|48505|48498|48256|48242|558442
1675890000000|2023-02-08 21:00:00|48376|48333|48400|48228|48567|48413|48365|47686|144054
1675893600000|2023-02-08 22:00:00|48390|48239|48400|48228|48400|48264|48290|48228|366
1675897200000|2023-02-08 23:00:00|48311|48250|48352|48228|48400|48322|48311|48228|1050
1675900800000|2023-02-09 00:00:00|48400|48231|48400|48230|48400|48250|48400|48230|361
1675933200000|2023-02-09 09:00:00|49490|46100|49000|47070|49518|47558|48800|46100|104
1675936800000|2023-02-09 10:00:00|49386|48217|49000|47070|49490|48217|49000|47070|59
1675940400000|2023-02-09 11:00:00|48480|47271|48469|48200|48480|48328|48469|47271|113
1675944000000|2023-02-09 12:00:00|48439|48300|48460|48325|48469|48463|48400|48200|638
1675947600000|2023-02-09 13:00:00|48384|48200|48600|48375|48600|48475|48350|48200|1632
1675951200000|2023-02-09 14:00:00|48543|48400|48518|48480|48827|48799|48275|48216|253802
1675954800000|2023-02-09 15:00:00|48517|48481|48953|48930|48975|48962|48326|48280|258137
1675958400000|2023-02-09 16:00:00|48949|48925|48745|48721|48949|48925|48646|48603|202906
1675962000000|2023-02-09 17:00:00|48749|48726|48642|48609|48875|48851|48562|48525|161385
1675965600000|2023-02-09 18:00:00|48641|48601|48750|48729|48757|48734|48536|48521|174953
1675969200000|2023-02-09 19:00:00|48749|48730|48629|48617|48756|48739|48535|48525|212790
1675972800000|2023-02-09 20:00:00|48624|48620|48574|48551|48799|48790|48464|48445|486061
1675976400000|2023-02-09 21:00:00|48580|48552|48965|48520|49062|48573|48556|47940|200569
1675980000000|2023-02-09 22:00:00|48964|48555|48850|48520|48964|48555|48850|48520|51
1675983600000|2023-02-09 23:00:00|48725|48527|48560|48076|48725|48576|48400|48075|2606
1675987200000|2023-02-10 00:00:00|48550|48100|48719|48510|48725|48600|48540|48100|818
1676019600000|2023-02-10 09:00:00|50000|47871|49444|47200|50000|47872|49444|47200|24
1676023200000|2023-02-10 10:00:00|49400|48000|48573|48000|49400|48323|48492|48000|60
1676026800000|2023-02-10 11:00:00|48549|48411|48573|48000|48573|48549|48549|48000|350
1676030400000|2023-02-10 12:00:00|48570|48424|48570|48126|48570|48433|48549|48000|210
1676034000000|2023-02-10 13:00:00|48569|48150|48795|48399|49000|48399|48540|48125|336
1676037600000|2023-02-10 14:00:00|48800|48530|49227|49156|49299|49279|48564|48200|230196
1676041200000|2023-02-10 15:00:00|49230|49180|49159|49100|49230|49191|48966|48923|206887
1676044800000|2023-02-10 16:00:00|49150|49112|49393|49371|49442|49409|49082|49071|228317
1676048400000|2023-02-10 17:00:00|49392|49372|49420|49401|49464|49441|49229|49200|168356
1676052000000|2023-02-10 18:00:00|49428|49402|49463|49434|49579|49553|49413|49386|210120
1676055600000|2023-02-10 19:00:00|49462|49435|49445|49429|49500|49482|49288|49266|179148
1676059200000|2023-02-10 20:00:00|49465|49434|49427|49426|49525|49518|49380|49363|417283
1676062800000|2023-02-10 21:00:00|49446|49406|49460|49384|49632|49425|49443|48903|165685
1676278800000|2023-02-13 09:00:00|49690|48758|49968|48363|49968|48758|49690|48363|15
1676282400000|2023-02-13 10:00:00||49425||49176||49425||49030|172
1676286000000|2023-02-13 11:00:00|49574|49345|49574|48664|49574|49424|49574|48664|56
1676289600000|2023-02-13 12:00:00|49564|48903|49560|49001|49800|49461|49425|48903|942
1676293200000|2023-02-13 13:00:00|49450|49101|49300|49000|49800|49252|49195|48903|1300
1676296800000|2023-02-13 14:00:00|49281|48903|49535|49511|49995|49979|49281|48903|173333
1676300400000|2023-02-13 15:00:00|49534|49505|49504|49487|49774|49735|49504|49480|205535
1676304000000|2023-02-13 16:00:00|49500|49489|49229|49204|49531|49514|49180|49166|175150
1676307600000|2023-02-13 17:00:00|49234|49194|49257|49230|49328|49313|49190|49171|85191
1676311200000|2023-02-13 18:00:00|49256|49231|49423|49411|49436|49412|49193|49170|94061
1676314800000|2023-02-13 19:00:00|49430|49412|49293|49278|49484|49467|49220|49197|122642
1676318400000|2023-02-13 20:00:00|49294|49279|49546|49525|49553|49537|49222|49204|291347
1676322000000|2023-02-13 21:00:00|49543|49526|49600|49560|49936|49560|49543|49068|43332
1676325600000|2023-02-13 22:00:00|49595|49400|49595|49535|49600|49560|49595|49400|326
1676329200000|2023-02-13 23:00:00|49600||49590||49600||49570||28
1676332800000|2023-02-14 00:00:00|49600|49500|49600|49400|49600|49500|49600|49400|88
1676365200000|2023-02-14 09:00:00|50000|49015|49979|47604|50000|49259|49979|47604|54
1676368800000|2023-02-14 10:00:00||48000||48808||48808||47200|41
1676372400000|2023-02-14 11:00:00|49513|48813|49513|48808|49513|48813|49280|48808|18
1676376000000|2023-02-14 12:00:00|49350|48903|49480|49301|49513|49301|49300|48903|415
1676379600000|2023-02-14 13:00:00|49550|49316|49500|49400|49979|49850|49344|49301|1982
1676383200000|2023-02-14 14:00:00|49691|49375|49649|49626|49806|49711|49321|49200|111625
1676386800000|2023-02-14 15:00:00|49658|49616|49345|49315|49799|49789|49340|49300|154708
1676390400000|2023-02-14 16:00:00|49346|49316|49160|49117|49445|49428|48925|48903|139936
1676394000000|2023-02-14 17:00:00|49170|49136|49222|49200|49312|49289|49130|49106|62712
1676397600000|2023-02-14 18:00:00|49220|49190|49294|49276|49427|49388|49219|49190|109651
1676401200000|2023-02-14 19:00:00|49305|49277|49391|49367|49438|49416|49244|49215|110848
1676404800000|2023-02-14 20:00:00|49390|49377|49288|49282|49450|49442|49239|49229|186463
1676408400000|2023-02-14 21:00:00|49283|49254|49272|49125|49500|49254|49200|48913|119455
1676412000000|2023-02-14 22:00:00|49270|49200|49270|49200|49270|49200|49270|49200|7
1676415600000|2023-02-14 23:00:00||49199||49200||49200||49199|23
1676419200000|2023-02-15 00:00:00|49269|49220|49270|49200|49270|49230|49269|49200|160
1676451600000|2023-02-15 09:00:00|49979|48260|49979|48506|50000|48950|49979|47946|26
1676455200000|2023-02-15 10:00:00|49283|48000|49283|49170|49283|49170|49283|47606|21
1676458800000|2023-02-15 11:00:00||49025||48278||49025||48278|3
1676462400000|2023-02-15 12:00:00|49500|48913|49500|48913|49500|49128|49500|48913|98
1676466000000|2023-02-15 13:00:00|49495|49128|49190|48985|49495|49128|49007|48913|2097
1676469600000|2023-02-15 14:00:00|49126|48991|48904|48864|49244|49183|48871|48826|150247
1676473200000|2023-02-15 15:00:00|48896|48865|48973|48949|49094|49070|48860|48844|123127
1676476800000|2023-02-15 16:00:00|48969|48952|48981|48952|49138|49117|48933|48905|75191
1676480400000|2023-02-15 17:00:00|48980|48948|48998|48959|49073|49036|48907|48880|86168
1676484000000|2023-02-15 18:00:00|48996|48961|49072|49049|49098|49080|48953|48928|68966
1676487600000|2023-02-15 19:00:00|49071|49057|48850|48838|49095|49085|48849|48835|105129
1676491200000|2023-02-15 20:00:00|48851|48845|49122|49103|49128|49122|48851|48838|326923
1676494800000|2023-02-15 21:00:00|49121|49079|49140|48915|49477|49125|49104|48740|175039
1676498400000|2023-02-15 22:00:00||48820||49100||49100||48820|1463
1676502000000|2023-02-15 23:00:00|49134||49140||49140||49134||110
1676505600000|2023-02-16 00:00:00||49105||48820||49105||48816|47
1676538000000|2023-02-16 09:00:00|50000|48375|49783|47600|50000|48375|49695|47600|19
1676541600000|2023-02-16 10:00:00|||||||||7
1676545200000|2023-02-16 11:00:00||48348||48348||48348||48348|31
1676548800000|2023-02-16 12:00:00|49400|48500|49299|49100|49400|49327|49299|48500|175
1676552400000|2023-02-16 13:00:00|49257|48816|49125|48816|49300|48816|48950|48816|599
1676556000000|2023-02-16 14:00:00|49065|48800|48938|48901|49440|49375|48900|48800|181873
1676559600000|2023-02-16 15:00:00|48936|48900|49046|49015|49080|49062|48839|48813|212241
1676563200000|2023-02-16 16:00:00|49048|49017|49177|49139|49180|49163|49015|48979|95046
1676566800000|2023-02-16 17:00:00|49187|49144|49284|49260|49368|49356|49167|49134|85946
1676570400000|2023-02-16 18:00:00|49283|49261|49261|49233|49380|49367|49254|49231|153429
1676574000000|2023-02-16 19:00:00|49248|49234|49202|49183|49355|49346|49202|49182|156028
1676577600000|2023-02-16 20:00:00|49193|49184|48758|48734|49223|49212|48734|48723|360011
1676581200000|2023-02-16 21:00:00|48780|48735|48710|48700|49400|48757|48700|48675|73522
1676584800000|2023-02-16 22:00:00|48764||49098||49300||48710||411
1676588400000|2023-02-16 23:00:00|49001|48800|48735|48611|49300|48800|48700|48611|735
1676592000000|2023-02-17 00:00:00|48770|48700|48799|48635|49098|48737|48650|48504|632
1676624400000|2023-02-17 09:00:00|49335|47875|49783|47600|49783|48751|48907|47600|40
1676628000000|2023-02-17 10:00:00|||||||||46
1676631600000|2023-02-17 11:00:00|49454|48000|49454|48000|49454|48000|49454|48000|13
1676635200000|2023-02-17 12:00:00|49301|48100|49205|48500|49301|48625|48650|48100|110
1676638800000|2023-02-17 13:00:00|49210|48521|48820|48735|49210|48735|48600|48500|1033
1676642400000|2023-02-17 14:00:00|48897|48525|49436|49406|49468|49447|48770|48500|278640
1676646000000|2023-02-17 15:00:00|49431|49407|49340|49314|49558|49530|49137|49110|274971
1676649600000|2023-02-17 16:00:00|49339|49312|49386|49363|49488|49472|49272|49241|184738
1676653200000|2023-02-17 17:00:00|49375|49359|49414|49391|49650|49638|49375|49351|124082
1676656800000|2023-02-17 18:00:00|49413|49393|49430|49411|49507|49490|49356|49341|119301
1676660400000|2023-02-17 19:00:00|49431|49415|49778|49758|49810|49795|49431|49415|215027
1676664000000|2023-02-17 20:00:00|49782|49759|49909|49908|49948|49937|49668|49645|420216
1676667600000|2023-02-17 21:00:00|49918|49884|49907|49801|49979|49900|49800|49300|187748
1676970000000|2023-02-21 09:00:00|50000|48822|49979|49455|50000|49681|49790|48738|81
1676973600000|2023-02-21 10:00:00|49899||49899||49899||49899||31
1676977200000|2023-02-21 11:00:00|49979|49763|49979|49455|49979|49763|49979|49455|61
1676980800000|2023-02-21 12:00:00|49900|49500|49850|49650|49900|49700|49650|49500|1247
1676984400000|2023-02-21 13:00:00|49899|49725|49849|49638|49900|49725|49761|49578|980
1676988000000|2023-02-21 14:00:00|49835|49712|49602|49564|50165|50129|49523|49500|288763
1676991600000|2023-02-21 15:00:00|49600|49563|49707|49683|49770|49749|49229|49203|210649
1676995200000|2023-02-21 16:00:00|49709|49687|49590|49571|49743|49720|49438|49421|117633
1676998800000|2023-02-21 17:00:00|49600|49577|49472|49455|49622|49610|49395|49366|144840
1677002400000|2023-02-21 18:00:00|49471|49450|49248|49231|49477|49463|49208|49191|95136
1677006000000|2023-02-21 19:00:00|49244|49232|49254|49242|49275|49255|49112|49101|103644
1677009600000|2023-02-21 20:00:00|49256|49243|49147|49122|49309|49295|49058|49045|284553
1677013200000|2023-02-21 21:00:00|49154|49146|49400|49131|49700|49160|49131|48866|74523
1677016800000|2023-02-21 22:00:00|49329|49140|49230|49161|49329|49172|49230|49140|69597
1677020400000|2023-02-21 23:00:00|49222|49160|49230|49160|49230|49160|49160|49131|381
1677024000000|2023-02-22 00:00:00|49329||49230||49329||49230||308
1677056400000|2023-02-22 09:00:00|50086|48738|50086|48738|50086|48738|49928|48738|51
1677060000000|2023-02-22 10:00:00|||||||||4
1677063600000|2023-02-22 11:00:00|49928|49000|49928|49000|49928|49000|49928|49000|41
1677067200000|2023-02-22 12:00:00|49872|49039|49700|49225|49872|49450|49290|48900|1020
1677070800000|2023-02-22 13:00:00|49418||49412||49700||49397||430
1677074400000|2023-02-22 14:00:00|49411|49241|49010|48992|49550|49333|48932|48901|210616
1677078000000|2023-02-22 15:00:00|49009|48974|49042|49023|49106|49095|48889|48874|243710
1677081600000|2023-02-22 16:00:00|49046|49017|49021|48999|49187|49155|48977|48948|145088
1677085200000|2023-02-22 17:00:00|49015|48995|49231|49202|49309|49295|48977|48960|217599
1677088800000|2023-02-22 18:00:00|49233|49204|49210|49194|49296|49279|49192|49166|114288
1677092400000|2023-02-22 19:00:00|49217|49171|48977|48963|49283|49242|48942|48926|186009
1677096000000|2023-02-22 20:00:00|48979|48959|48941|48924|49077|49051|48879|48856|290125
1677099600000|2023-02-22 21:00:00|48957|48940|49200|48860|49500|48940|48889|48851|266293
1677103200000|2023-02-22 22:00:00|49425|48930|49030|48902|49425|48930|48974|48860|87
1677106800000|2023-02-22 23:00:00|49300|48889|48902|48889|49300|48889|48902|48889|607
1677110400000|2023-02-23 00:00:00|48970|48860|48970|48888|48970|48888|48970|48860|1427
1677142800000|2023-02-23 09:00:00|50092|46800|50244|48032|50244|48032|50092|46800|80
1677146400000|2023-02-23 10:00:00|48990|48735|48990|48735|48990|48735|48990|48735|19
1677150000000|2023-02-23 11:00:00|||||||||17
1677153600000|2023-02-23 12:00:00|49360|48738|49142|48829|49360|48893|49140|48738|98
1677157200000|2023-02-23 13:00:00|48990|48876|49138|48801|49142|48990|48990|48799|977
1677160800000|2023-02-23 14:00:00|49140|48829|49225|49193|49287|49254|48642|48500|200959
1677164400000|2023-02-23 15:00:00|49224|49194|49264|49249|49347|49333|49128|49106|209089
1677168000000|2023-02-23 16:00:00|49263|49247|48718|48698|49264|49249|48686|48663|154696
1677171600000|2023-02-23 17:00:00|48714|48699|48826|48803|48875|48849|48598|48575|101133
1677175200000|2023-02-23 18:00:00|48819|48799|48802|48778|48842|48812|48702|48681|87754
1677178800000|2023-02-23 19:00:00|48801|48779|49069|49051|49100|49088|48787|48767|102770
1677182400000|2023-02-23 20:00:00|49083|49053|49170|49151|49200|49188|49065|49051|235573
1677186000000|2023-02-23 21:00:00|49169|49150|49200|48925|49500|49150|49151|48504|143378
1677189600000|2023-02-23 22:00:00|49130|49000|49200|48929|49200|49080|49130|48925|317
1677193200000|2023-02-23 23:00:00|49144|48925|49200|48901|49200|49082|49113|48900|172
1677196800000|2023-02-24 00:00:00|49100|48910|49189|49000|49200|49051|49100|48901|312
1677229200000|2023-02-24 09:00:00|49747|48234|50362|47200|50362|48960|49747|47100|15
1677232800000|2023-02-24 10:00:00|50222|47100|50362|47200|50362|47200|50222|47100|5
1677236400000|2023-02-24 11:00:00|49800|48922|49200|48922|49800|48931|49200|48529|7
1677240000000|2023-02-24 12:00:00||48700||48800||48800||48700|10
1677243600000|2023-02-24 13:00:00|49400|48855|49149|48726|49400|48939|48961|48700|405
1677247200000|2023-02-24 14:00:00|49150|48750|48807|48767|49291|49230|48730|48700|124457
1677250800000|2023-02-24 15:00:00|48806|48769|48808|48771|48843|48811|48559|48539|155102
1677254400000|2023-02-24 16:00:00|48806|48776|48870|48849|49025|48995|48734|48711|129008
1677258000000|2023-02-24 17:00:00|48879|48850|48813|48793|48980|48958|48800|48790|140008
1677261600000|2023-02-24 18:00:00|48809|48790|48872|48851|48994|48978|48747|48717|114849
1677265200000|2023-02-24 19:00:00|48873|48852|48902|48883|48958|48936|48711|48700|101375
1677268800000|2023-02-24 20:00:00|48909|48885|48423|48420|48945|48930|48303|48301|550170
1677272400000|2023-02-24 21:00:00|48421|48394|48433|48370|49153|48394|48421|48125|156515
1677488400000|2023-02-27 09:00:00|49293|48053|48643|47433|49293|48500|48433|47115|256
1677492000000|2023-02-27 10:00:00|||||||||20
1677495600000|2023-02-27 11:00:00||47500||47716||47716||47500|8
1677499200000|2023-02-27 12:00:00||47800||48500||48512||47800|82
1677502800000|2023-02-27 13:00:00|48580|48517|48932|48450|48932|48594|48580|48250|1101
1677506400000|2023-02-27 14:00:00|48900|48430|48983|48950|49000|48968|48485|48400|168641
1677510000000|2023-02-27 15:00:00|48982|48953|48700|48678|49099|49076|48662|48632|121251
1677513600000|2023-02-27 16:00:00|48699|48679|48357|48341|48768|48759|48294|48275|126599
1677517200000|2023-02-27 17:00:00|48360|48342|48533|48516|48561|48543|48241|48225|111301
1677520800000|2023-02-27 18:00:00|48546|48512|48688|48668|48739|48724|48530|48512|100141
1677524400000|2023-02-27 19:00:00|48694|48669|48417|48399|48769|48747|48417|48399|94089
1677528000000|2023-02-27 20:00:00|48419|48394|48338|48331|48464|48446|48200|48183|369927
1677531600000|2023-02-27 21:00:00|48337|48303|48400|48332|48987|48332|48337|48095|56734
1677535200000|2023-02-27 22:00:00|48332|48286|48320|48286|48332|48286|48320|48286|492
1677538800000|2023-02-27 23:00:00|||||||||133
1677542400000|2023-02-28 00:00:00||48200||48200||48249||48200|271
1677574800000|2023-02-28 09:00:00|48929|47000|48332|47420|50362|47433|48332|47000|0
1677578400000|2023-02-28 10:00:00|48718||50000||50000||48718||22
1677582000000|2023-02-28 11:00:00|48430|47558|49138|47558|50000|47558|48430|47558|9
1677585600000|2023-02-28 12:00:00|49075|47600|48391|48125|49075|48347|48391|47600|125
1677589200000|2023-02-28 13:00:00|48390|48180|48390|48125|48391|48180|48330|48125|341
1677592800000|2023-02-28 14:00:00|48391|48315|47901|47878|48648|48413|47846|47836|196135
1677596400000|2023-02-28 15:00:00|47904|47879|47613|47596|47993|47976|47547|47540|295769
1677600000000|2023-02-28 16:00:00|47622|47597|47524|47506|47719|47703|47435|47418|202932
1677603600000|2023-02-28 17:00:00|47537|47507|47643|47621|47751|47726|47494|47475|136744
1677607200000|2023-02-28 18:00:00|47642|47622|47553|47533|47660|47643|47480|47425|162663
1677610800000|2023-02-28 19:00:00|47556|47534|47525|47509|47704|47680|47480|47462|184047
1677614400000|2023-02-28 20:00:00|47534|47510|47591|47571|47690|47676|47393|47389|399109
1677618000000|2023-02-28 21:00:00|47572|47557|47700|47580|48000|47630|47572|47300|197866
1677621600000|2023-02-28 22:00:00|47649|47590|47699|47580|47700|47602|47624|47580|2874
1677625200000|2023-02-28 23:00:00|47690|47582|47677|47600|47729|47650|47640|47580|1098
1677628800000|2023-03-01 00:00:00|47650|47580|47729|47501|47729|47650|47630|47425|1002
1677661200000|2023-03-01 09:00:00|51280|44500|48822|47002|51280|47002|48732|44500|18
1677664800000|2023-03-01 10:00:00|||||||||29
1677668400000|2023-03-01 11:00:00|48091|47595|47711|47595|48356|47595|47711|47595|64
1677672000000|2023-03-01 12:00:00|47697|47600|47750|47425|47750|47666|47595|47425|1496
1677675600000|2023-03-01 13:00:00|47719|47509|47400|47300|47750|47600|47350|47171|4047
1677679200000|2023-03-01 14:00:00|47550|47320|47630|47573|47867|47820|47298|47200|234966
1677682800000|2023-03-01 15:00:00|47649|47587|47447|47427|47725|47711|47406|47366|244175
1677686400000|2023-03-01 16:00:00|47452|47428|47743|47724|47750|47732|47213|47200|226963
1677690000000|2023-03-01 17:00:00|47739|47726|47586|47558|47756|47743|47471|47447|135192
1677693600000|2023-03-01 18:00:00|47585|47568|47540|47521|47634|47610|47470|47451|89020
1677697200000|2023-03-01 19:00:00|47538|47513|47485|47472|47562|47549|47423|47405|108060
1677700800000|2023-03-01 20:00:00|47492|47474|47537|47523|47568|47550|47395|47380|286606
1677704400000|2023-03-01 21:00:00|47538|47537|47600|47480|47940|47537|47522|47201|101897
1677708000000|2023-03-01 22:00:00|47659|47457|47520|47256|47659|47491|47520|47201|83
1677711600000|2023-03-01 23:00:00|47495|47350|47522|47451|47522|47461|47456|47256|9674
1677715200000|2023-03-02 00:00:00|47659|47391|47495|47275|47659|47470|47492|47256|1368
1677747600000|2023-03-02 09:00:00|48732|47201|48298|47201|48980|47201|47522|46452|453
1677751200000|2023-03-02 10:00:00|47500||48551||48551||47500||17
1677754800000|2023-03-02 11:00:00|47520|47300|47345|47300|47520|47300|47328|47300|134
1677758400000|2023-03-02 12:00:00|47328|47201|47509|47355|48000|47400|47318|47201|894
1677762000000|2023-03-02 13:00:00|47400|47365|47500|47365|47700|47366|47357|47220|1065
1677765600000|2023-03-02 14:00:00|47700|47447|47470|47447|47700|47589|47342|47304|158139
1677769200000|2023-03-02 15:00:00|47473|47451|47660|47649|47674|47654|47397|47373|164545
1677772800000|2023-03-02 16:00:00|47679|47650|47582|47558|47689|47666|47544|47519|97342
1677776400000|2023-03-02 17:00:00|47580|47559|47515|47497|47621|47595|47430|47412|99655
1677780000000|2023-03-02 18:00:00|47517|47500|47821|47807|47833|47818|47470|47444|95267
1677783600000|2023-03-02 19:00:00|47830|47809|47899|47883|47940|47921|47824|47809|114834
1677787200000|2023-03-02 20:00:00|47900|47884|47779|47770|48047|48035|47733|47721|244640
1677790800000|2023-03-02 21:00:00|47795|47778|47840|47721|48125|47778|47700|47376|81052
1677794400000|2023-03-02 22:00:00|47830|47701|47830|47744|47830|47744|47794|47690|2065
1677798000000|2023-03-02 23:00:00|||||||||18
1677801600000|2023-03-03 00:00:00|47800|47700|47739|47700|47800|47700|47739|47700|228
1677834000000|2023-03-03 09:00:00|48732|47338|49467|47338|49467|47338|48732|46452|3
1677837600000|2023-03-03 10:00:00|||||||||64
1677841200000|2023-03-03 11:00:00|49100||48822||49100||48163||50
1677844800000|2023-03-03 12:00:00|48800|47354|48185|47701|48800|47831|47984|47354|42
1677848400000|2023-03-03 13:00:00|48200|47850|48200|47850|48200|47900|47850|47701|628
1677852000000|2023-03-03 14:00:00|48080|47868|47712|47689|48200|48086|47546|47504|118152
1677855600000|2023-03-03 15:00:00|47733|47694|47532|47511|47749|47714|47468|47439|178488
1677859200000|2023-03-03 16:00:00|47531|47512|47522|47503|47617|47594|47425|47414|135590
1677862800000|2023-03-03 17:00:00|47518|47500|47512|47497|47580|47555|47429|47413|129663
1677866400000|2023-03-03 18:00:00|47517|47498|47519|47503|47622|47606|47513|47495|93986
1677870000000|2023-03-03 19:00:00|47520|47504|47577|47563|47585|47563|47474|47465|133297
1677873600000|2023-03-03 20:00:00|47579|47564|47857|47856|47859|47856|47556|47534|296779
1677877200000|2023-03-03 21:00:00|48289|47602|47890|47801|48289|48020|47886|47602|286356
1678093200000|2023-03-06 09:00:00|49500|47602|47870|47800|49612|47800|47870|46452|230
1678096800000|2023-03-06 10:00:00|49000||48500||49000||48500||126
1678100400000|2023-03-06 11:00:00||47602||47602||47602||47602|16
1678104000000|2023-03-06 12:00:00|48300|47735|48300|47735|48300|47735|47980|47735|227
1678107600000|2023-03-06 13:00:00|48200|47825|47950|47825|48200|47865|47920|47825|444
1678111200000|2023-03-06 14:00:00|48244|47856|48295|48261|48470|48291|47935|47735|189403
1678114800000|2023-03-06 15:00:00|48292|48262|48029|48006|48443|48419|47972|47943|176359
1678118400000|2023-03-06 16:00:00|48035|48008|48199|48181|48212|48189|48030|48008|101476
1678122000000|2023-03-06 17:00:00|48202|48169|48215|48201|48321|48305|48175|48159|119843
1678125600000|2023-03-06 18:00:00|48213|48202|48104|48084|48278|48254|48087|48067|128841
1678129200000|2023-03-06 19:00:00|48103|48085|48045|48026|48143|48124|47994|47973|97962
1678132800000|2023-03-06 20:00:00|48038|48021|48088|48078|48147|48137|47999|47984|330231
1678136400000|2023-03-06 21:00:00|48109|48087|48078|47914|48500|48087|48078|47700|165626
1678140000000|2023-03-06 22:00:00||47928||47948||47975||47918|274
1678143600000|2023-03-06 23:00:00||47970||47970||48026||47970|8
1678147200000|2023-03-07 00:00:00|48197|48020|48189|48027|48197|48027|48189|47970|532
1678179600000|2023-03-07 09:00:00|48668|47518|48668|47602|48668|48040|48668|47518|14
1678183200000|2023-03-07 10:00:00|48360||48360||48360||48360||8
1678186800000|2023-03-07 11:00:00|48777|48000|48200|48000|48777|48000|48200|48000|9
1678190400000|2023-03-07 12:00:00|48480||48361||48480||48261||50
1678194000000|2023-03-07 13:00:00|48197|48040|48275|48079|48361|48119|48197|48000|85
1678197600000|2023-03-07 14:00:00|48249|48080|48119|48100|48400|48369|48113|48079|148128
1678201200000|2023-03-07 15:00:00|48115|48085|47809|47775|48136|48101|47758|47728|173036
1678204800000|2023-03-07 16:00:00|47808|47782|47495|47477|47945|47921|47476|47452|177035
1678208400000|2023-03-07 17:00:00|47505|47478|47404|47383|47676|47645|47367|47354|115256
1678212000000|2023-03-07 18:00:00|47399|47371|47311|47293|47408|47393|47262|47250|100287
1678215600000|2023-03-07 19:00:00|47320|47297|47319|47300|47368|47362|47270|47253|93651
1678219200000|2023-03-07 20:00:00|47312|47299|47390|47383|47531|47513|47311|47297|236042
1678222800000|2023-03-07 21:00:00|47384|47367|47550|47300|47550|47408|47384|47210|56807
1678226400000|2023-03-07 22:00:00|47934|47390|47439|47300|47940|47392|47389|47210|310
1678230000000|2023-03-07 23:00:00|47325|47225|47439|47326|47439|47349|47325|47225|3221
1678233600000|2023-03-08 00:00:00||47300||47311||47311||47300|59
1678266000000|2023-03-08 09:00:00|47968|46558|48150|47000|48150|47010|47968|46558|14
1678269600000|2023-03-08 10:00:00|47490||47490||47490||47490||12
1678273200000|2023-03-08 11:00:00|47869|47418|47600|47418|48150|47418|47600|47418|6
1678276800000|2023-03-08 12:00:00|47475||47600||47600||47471||31
1678280400000|2023-03-08 13:00:00|47522|47432|47450|47251|47900|47440|47416|47200|1070
1678284000000|2023-03-08 14:00:00|47502|47221|47258|47223|47560|47500|47207|47145|158011
1678287600000|2023-03-08 15:00:00|47256|47221|47020|47006|47323|47300|46938|46925|329012
1678291200000|2023-03-08 16:00:00|47021|47010|47139|47120|47148|47142|46897|46886|200055
1678294800000|2023-03-08 17:00:00|47140|47115|46807|46793|47140|47116|46786|46775|100667
1678298400000|2023-03-08 18:00:00|46805|46794|46828|46803|46857|46836|46688|46676|106012
1678302000000|2023-03-08 19:00:00|46829|46804|46955|46938|46997|46977|46776|46756|91532
1678305600000|2023-03-08 20:00:00|46954|46939|47063|47062|47195|47186|46886|46867|274496
1678309200000|2023-03-08 21:00:00|47068|47067|47140|47050|47376|47067|47050|46525|180797
1678312800000|2023-03-08 22:00:00|47160||47134||47160||47133||76448
1678316400000|2023-03-08 23:00:00|47100|47000|47100|46901|47100|47100|47060|46901|769
1678320000000|2023-03-09 00:00:00|47200|46970|47100|47000|47200|47000|47100|46702|571
1678352400000|2023-03-09 09:00:00|48300|45019|47200|46100|48300|46390|47200|45019|17
1678356000000|2023-03-09 10:00:00||46260||46316||46391||46100|12
1678359600000|2023-03-09 11:00:00|47576|46390|47918|46400|47918|47090|47576|46390|216
1678363200000|2023-03-09 12:00:00|47600|46523|47325|46760|47600|47068|47160|46523|149
1678366800000|2023-03-09 13:00:00|47324|47100|47399|47119|47400|47119|47140|46760|455
1678370400000|2023-03-09 14:00:00|47366|47100|47182|47160|47400|47353|47077|47060|202792
1678374000000|2023-03-09 15:00:00|47194|47155|46976|46962|47210|47188|46923|46900|133928
1678377600000|2023-03-09 16:00:00|46980|46961|47028|47008|47064|47044|46857|46840|102201
1678381200000|2023-03-09 17:00:00|47039|47010|47031|47009|47062|47043|46945|46925|117224
1678384800000|2023-03-09 18:00:00|47030|47008|46854|46837|47133|47122|46835|46814|87848
1678388400000|2023-03-09 19:00:00|46856|46838|46580|46569|46916|46894|46573|46563|115988
1678392000000|2023-03-09 20:00:00|46583|46570|46519|46491|46651|46634|46373|46349|318020
1678395600000|2023-03-09 21:00:00|46537|46492|46490|46375|46700|46508|46400|46248|191324
1678399200000|2023-03-09 22:00:00|46485|46332|46490|46352|46490|46352|46385|46332|929
1678402800000|2023-03-09 23:00:00|46424|46375|46475|46400|46490|46400|46424|46300|284
1678406400000|2023-03-10 00:00:00|46490||46455||46490||46455||376
1678438800000|2023-03-10 09:00:00|47628|44857|47390|46000|47628|46067|46480|44857|77
1678442400000|2023-03-10 10:00:00|46326|46132|46326|46000|46326|46192|46326|46000|18
1678446000000|2023-03-10 11:00:00|46696|46194|47390|46000|47390|46194|46696|46000|41
1678449600000|2023-03-10 12:00:00|47173|46100|46500|46200|47173|46250|46340|46100|156
1678453200000|2023-03-10 13:00:00|46332|46270|46500|46300|46500|46306|46242|46200|583
1678456800000|2023-03-10 14:00:00|46405|46275|46630|46593|46902|46877|46267|46200|259838
1678460400000|2023-03-10 15:00:00|46631|46606|46785|46758|46837|46811|46447|46417|243585
1678464000000|2023-03-10 16:00:00|46784|46759|46517|46493|46871|46856|46493|46468|192647
1678467600000|2023-03-10 17:00:00|46518|46498|46166|46148|46588|46564|46138|46114|230576
1678471200000|2023-03-10 18:00:00|46165|46151|45941|45924|46225|46200|45880|45865|266910
1678474800000|2023-03-10 19:00:00|45936|45925|46153|46133|46263|46240|45767|45750|292667
1678478400000|2023-03-10 20:00:00|46150|46134|46048|46046|46218|46197|45834|45827|357170
1678482000000|2023-03-10 21:00:00|46063|46047|46200|46042|46853|46302|46015|45915|91005
1678694400000|2023-03-13 08:00:00|49252|44900|46800|45200|49252|45200|46100|44900|235
1678698000000|2023-03-13 09:00:00|46150||46800||46800||45868||76
1678701600000|2023-03-13 10:00:00||45205||45200||45230||45200|139
1678705200000|2023-03-13 11:00:00|46500|45290|46000|45768|46500|45876|46000|45290|296
1678708800000|2023-03-13 12:00:00|45882|45761|45990|45800|46000|45800|45729|45511|2317
1678712400000|2023-03-13 13:00:00|45843|45837|46314|46255|46466|46447|45843|45518|174548
1678716000000|2023-03-13 14:00:00|46312|46253|46887|46866|46939|46899|46154|46122|325366
1678719600000|2023-03-13 15:00:00|46898|46869|46806|46782|47048|47026|46636|46597|202546
1678723200000|2023-03-13 16:00:00|46805|46779|46374|46351|46924|46891|46337|46311|115146
1678726800000|2023-03-13 17:00:00|46373|46350|46725|46696|46800|46780|46293|46252|160345
1678730400000|2023-03-13 18:00:00|46724|46693|46566|46553|46752|46736|46433|46407|130770
1678734000000|2023-03-13 19:00:00|46563|46550|46369|46358|46699|46679|46256|46219|353255
1678737600000|2023-03-13 20:00:00|46368|46363|46520|46281|46526|46363|46359|45903|40846
1678741200000|2023-03-13 21:00:00|46400|46150|46338|46151|46400|46400|46338|46150|1682
1678744800000|2023-03-13 22:00:00|46600|46314|46513|46180|46600|46314|46513|46150|5302
1678748400000|2023-03-13 23:00:00|46505|46251|46505|46280|46505|46300|46505|46251|9
1678780800000|2023-03-14 08:00:00|55000|37001|46600|45100|55000|46056|46600|37001|17
1678784400000|2023-03-14 09:00:00|||||||||9
1678788000000|2023-03-14 10:00:00|||||||||2
1678791600000|2023-03-14 11:00:00|46490|45903|46600|46101|46600|46101|46490|45903|20
1678795200000|2023-03-14 12:00:00|46597|46400|46600|46101|46600|46428|46499|46101|363
1678798800000|2023-03-14 13:00:00|46800|46476|46620|46583|46800|46612|46226|46101|231898
1678802400000|2023-03-14 14:00:00|46619|46585|46721|46687|46998|46972|46544|46511|198457
1678806000000|2023-03-14 15:00:00|46729|46688|46427|46406|46797|46766|46396|46371|168647
1678809600000|2023-03-14 16:00:00|46440|46408|46290|46276|46447|46426|46129|46117|163629
1678813200000|2023-03-14 17:00:00|46298|46278|45982|45967|46359|46331|45917|45900|164405
1678816800000|2023-03-14 18:00:00|45989|45968|46161|46146|46296|46273|45922|45908|123811
1678820400000|2023-03-14 19:00:00|46173|46147|46452|46447|46487|46478|46010|45991|241374
1678824000000|2023-03-14 20:00:00|46448|46414|46499|46100|46700|46472|46344|45803|135073
1678827600000|2023-03-14 21:00:00|46440|46000|46251|46000|46440|46416|46251|46000|4148
1678831200000|2023-03-14 22:00:00|46350|46079|46385|46000|46400|46160|46251|46000|930
1678834800000|2023-03-14 23:00:00||46131||46241||46254||46131|304
1678867200000|2023-03-15 08:00:00|55000|37001|46700|45100|55000|45119|46700|37001|21
1678870800000|2023-03-15 09:00:00|46450|45119|46400|45100|46458|45119|46400|45100|94
1678874400000|2023-03-15 10:00:00|46150|46000|46150|45860|46150|46000|45932|45100|290
1678878000000|2023-03-15 11:00:00|46120|45901|46150|45803|46150|46011|45972|45803|848
1678881600000|2023-03-15 12:00:00|46068|45900|46179|45925|46211|46027|45958|45803|4251
1678885200000|2023-03-15 13:00:00|46180|45978|46436|46400|46585|46565|45956|45909|204647
1678888800000|2023-03-15 14:00:00|46434|46380|46196|46162|46650|46607|45992|45970|178761
1678892400000|2023-03-15 15:00:00|46195|46163|46163|46142|46300|46286|46056|46029|112654
1678896000000|2023-03-15 16:00:00|46164|46144|46383|46353|46440|46418|46132|46110|111997
1678899600000|2023-03-15 17:00:00|46382|46347|46626|46605|46690|46679|46347|46319|132748
1678903200000|2023-03-15 18:00:00|46625|46606|46653|46638|46900|46861|46448|46427|102450
1678906800000|2023-03-15 19:00:00|46656|46640|46569|46557|46711|46686|46249|46229|291773
1678910400000|2023-03-15 20:00:00|46568|46501|46480|46200|46650|46544|46480|46200|498593
1678914000000|2023-03-15 21:00:00|||||||||27
1678917600000|2023-03-15 22:00:00|46460|46361|46400|46258|46460|46417|46400|46200|4241
1678921200000|2023-03-15 23:00:00||46200||46311||46311||46200|419
1678953600000|2023-03-16 08:00:00|47100|46000|46599|46000|47480|46000|46599|46000|6
1678957200000|2023-03-16 09:00:00|46600||46525||46600||46525||8
1678960800000|2023-03-16 10:00:00|46524||46524||46524||46524||13
1678964400000|2023-03-16 11:00:00|46400|46200|46520|46200|46524|46200|46400|46200|320
1678968000000|2023-03-16 12:00:00|46519||46519||46520||46464||112
1678971600000|2023-03-16 13:00:00|46520|46250|46496|46469|46671|46606|46342|46250|163074
1678975200000|2023-03-16 14:00:00|46510|46470|47021|46999|47024|47003|46509|46470|206555
1678978800000|2023-03-16 15:00:00|47023|47004|46840|46817|47071|47050|46648|46625|157709
1678982400000|2023-03-16 16:00:00|46839|46819|47076|47057|47141|47112|46771|46741|162110
1678986000000|2023-03-16 17:00:00|47077|47056|47303|47288|47336|47321|47064|47037|133026
1678989600000|2023-03-16 18:00:00|47302|47289|47209|47199|47350|47335|47100|47085|120555
1678993200000|2023-03-16 19:00:00|47208|47200|47237|47219|47300|47295|47167|47150|295294
1678996800000|2023-03-16 20:00:00|47255|47236|47376|47215|47376|47250|47192|46520|224929
1679000400000|2023-03-16 21:00:00|47305|47050|47290|47202|47376|47290|47290|46900|338
1679004000000|2023-03-16 22:00:00|47275|47210|47257|47054|47290|47210|47229|46900|342
1679007600000|2023-03-16 23:00:00|47269|46995|47290|47141|47290|47200|47268|46900|123
1679040000000|2023-03-17 08:00:00|48150|45926|48150|47202|55000|47202|47680|40000|29
1679043600000|2023-03-17 09:00:00|47738||47738||47738||47684||105
1679047200000|2023-03-17 10:00:00|47460|47200|47738|47202|47738|47202|47460|47200|48
1679050800000|2023-03-17 11:00:00|47500|47200|47499|46680|47500|47200|47314|46510|380
1679054400000|2023-03-17 12:00:00|47500|46688|47202|46688|47500|47020|47079|46510|343
1679058000000|2023-03-17 13:00:00|47013|46691|47002|46961|47460|47276|46805|46691|1031465
1679061600000|2023-03-17 14:00:00|47006|46963|46984|46947|47142|47104|46789|46750|161534
1679065200000|2023-03-17 15:00:00|46982|46948|46863|46840|47079|47056|46841|46812|127783
1679068800000|2023-03-17 16:00:00|46865|46841|46893|46863|47025|46995|46815|46805|142542
1679072400000|2023-03-17 17:00:00|46902|46870|47034|47007|47051|47027|46836|46810|109822
1679076000000|2023-03-17 18:00:00|47033|47008|46766|46746|47067|47046|46635|46614|88988
1679079600000|2023-03-17 19:00:00|46767|46753|46959|46950|46989|46976|46767|46747|327633
1679083200000|2023-03-17 20:00:00|46951|46921|46950|46600|47269|46921|46950|46600|450859
1679299200000|2023-03-20 08:00:00|51280|42000|48150|46105|51689|46105|48150|42000|214
1679302800000|2023-03-20 09:00:00|46950|46600|46950|46600|47325|46661|46950|46600|10
1679306400000|2023-03-20 10:00:00||46500||46500||46500||46500|97
1679310000000|2023-03-20 11:00:00|47325|46532|47435|46650|47738|46755|47325|46532|50
1679313600000|2023-03-20 12:00:00|47400|46800|47400|46600|47400|46841|47100|46600|388
1679317200000|2023-03-20 13:00:00|47100|46632|47806|47788|47861|47817|47000|46600|197467
1679320800000|2023-03-20 14:00:00|47805|47787|47719|47701|47899|47882|47651|47611|258326
1679324400000|2023-03-20 15:00:00|47718|47699|47612|47593|47880|47869|47557|47533|143542
1679328000000|2023-03-20 16:00:00|47617|47594|47919|47901|47950|47936|47579|47561|133086
1679331600000|2023-03-20 17:00:00|47921|47902|47790|47770|47985|47979|47764|47746|121902
1679335200000|2023-03-20 18:00:00|47789|47774|47645|47630|47806|47789|47536|47510|122462
1679338800000|2023-03-20 19:00:00|47644|47627|47696|47687|47751|47737|47522|47510|212945
1679342400000|2023-03-20 20:00:00|47695|47657|47780|47455|48000|47657|47688|47298|205753
1679346000000|2023-03-20 21:00:00|47900|47646|47789|47662|47987|47675|47675|47455|191
1679349600000|2023-03-20 22:00:00|47790|47660|47759|47611|47790|47660|47759|47455|7
1679353200000|2023-03-20 23:00:00|47758|47500|47758|47576|48000|47612|47725|47500|121
1679385600000|2023-03-21 08:00:00|55000|40000|49833|45758|55000|46000|49833|40000|2
1679389200000|2023-03-21 09:00:00|||||||||1
1679392800000|2023-03-21 10:00:00|48150|47800|48150|47800|48150|47894|48150|47800|158
1679396400000|2023-03-21 11:00:00|48000|47900|48150|47800|48150|47900|48000|47800|267
1679400000000|2023-03-21 12:00:00|48131|48000|48100|47710|48150|48000|48023|47600|564
1679403600000|2023-03-21 13:00:00|48098|47711|48036|48002|48155|48125|47887|47710|205776
1679407200000|2023-03-21 14:00:00|48035|48003|48041|48013|48127|48117|47924|47886|235654
1679410800000|2023-03-21 15:00:00|48044|48019|47695|47675|48044|48029|47607|47600|169183
1679414400000|2023-03-21 16:00:00|47694|47669|47798|47771|47861|47830|47614|47582|129435
1679418000000|2023-03-21 17:00:00|47794|47775|47606|47588|47840|47816|47579|47549|123668
1679421600000|2023-03-21 18:00:00|47605|47577|47808|47792|47820|47807|47596|47577|156327
1679425200000|2023-03-21 19:00:00|47807|47793|48021|48015|48050|48040|47806|47793|296751
1679428800000|2023-03-21 20:00:00|48020|48020|48060|47851|48080|48060|48010|47376|136078
1679432400000|2023-03-21 21:00:00|48080||48060||48080||48060||23
1679436000000|2023-03-21 22:00:00|48059|47822|48059|47887|48060|47911|48059|47544|36
1679439600000|2023-03-21 23:00:00|48060|47894|48057|47909|48060|47909|48057|47894|32
1679472000000|2023-03-22 08:00:00|55000|41000|49800|45377|55000|46616|49800|40000|5
1679479200000|2023-03-22 10:00:00|||||||||4
1679482800000|2023-03-22 11:00:00|48700|46532|48300|47600|48700|48010|48300|46532|239
1679486400000|2023-03-22 12:00:00|48350|47700|48200|48010|48400|48010|48200|47700|275
1679490000000|2023-03-22 13:00:00|48273|47950|48304|48268|48427|48400|48113|47950|154875
1679493600000|2023-03-22 14:00:00|48284|48280|48192|48165|48387|48370|48135|48113|207516
1679497200000|2023-03-22 15:00:00|48200|48166|48267|48240|48280|48267|48130|48093|162063
1679500800000|2023-03-22 16:00:00|48249|48215|48222|48208|48392|48375|48190|48157|111077
1679504400000|2023-03-22 17:00:00|48221|48210|48272|48242|48320|48295|48136|48105|103519
1679508000000|2023-03-22 18:00:00|48271|48256|48303|48274|48600|48538|48270|48237|164076
1679511600000|2023-03-22 19:00:00|48288|48281|47537|47502|48301|48290|47506|47482|460605
1679515200000|2023-03-22 20:00:00|47504|47503|47750|47600|48504|47600|47504|47000|97253
1679518800000|2023-03-22 21:00:00|47740||47750||47840||47670||18
1679522400000|2023-03-22 22:00:00|47735|47551|47730|47620|48000|47734|47669|47551|1366
1679526000000|2023-03-22 23:00:00|47729|47640|47715|47640|47730|47640|47715|47640|132
1679558400000|2023-03-23 08:00:00|50200|45200|48434|47700|55000|47700|48426|40000|120
1679562000000|2023-03-23 09:00:00|48462||48388||48502||48380||41
1679565600000|2023-03-23 10:00:00|48374|47650|47900|47552|48379|47650|47618|47552|351
1679569200000|2023-03-23 11:00:00|47753|47600|47700|47500|47900|47620|47552|47000|2086
1679572800000|2023-03-23 12:00:00|47679|47538|47495|47450|47900|47538|47495|47000|2050
1679576400000|2023-03-23 13:00:00|47900|47459|47960|47929|48100|48026|47456|47400|154910
1679580000000|2023-03-23 14:00:00|47959|47928|47936|47903|48076|48037|47821|47783|231946
1679583600000|2023-03-23 15:00:00|47934|47886|47740|47717|48014|47993|47706|47683|252213
1679587200000|2023-03-23 16:00:00|47733|47711|47688|47662|47980|47962|47684|47653|163001
1679590800000|2023-03-23 17:00:00|47687|47663|47205|47188|47700|47684|47140|47123|196477
1679594400000|2023-03-23 18:00:00|47201|47186|46794|46777|47313|47295|46696|46656|218244
1679598000000|2023-03-23 19:00:00|46795|46778|46991|46959|47092|47080|46667|46649|512037
1679601600000|2023-03-23 20:00:00|46960|46953|47200|46992|47763|47096|46960|46632|51219
1679605200000|2023-03-23 21:00:00|47199|47021|47200|46992|47200|47021|47199|46992|76
1679608800000|2023-03-23 22:00:00|47156|47095|47090|46992|47200|47110|47048|46992|387
1679612400000|2023-03-23 23:00:00|47095|47000|47200|47000|47200|47005|47090|47000|173
1679644800000|2023-03-24 08:00:00|55000|38500|47287|45759|55000|45759|47287|38500|22
1679648400000|2023-03-24 09:00:00|47154|45758|47287|45759|47287|45759|46689|45758|33
1679652000000|2023-03-24 10:00:00|47127|45758|47287|45905|47287|45915|47127|45758|18
1679655600000|2023-03-24 11:00:00|46921|46532|47000|46532|47287|46695|46921|46532|296
1679659200000|2023-03-24 12:00:00|47287|46600|46900|46700|47287|46700|46870|46600|215
1679662800000|2023-03-24 13:00:00|46880|46800|47037|47006|47095|47065|46790|46600|155658
1679666400000|2023-03-24 14:00:00|47036|47007|47040|47013|47346|47302|46966|46950|147821
1679670000000|2023-03-24 15:00:00|47064|47021|47288|47245|47298|47264|46953|46915|169208
1679673600000|2023-03-24 16:00:00|47298|47246|47495|47455|47559|47538|47247|47193|149289
1679677200000|2023-03-24 17:00:00|47494|47456|47454|47439|47555|47532|47347|47325|123584
1679680800000|2023-03-24 18:00:00|47455|47438|47576|47560|47667|47646|47445|47417|112806
1679684400000|2023-03-24 19:00:00|47578|47561|47622|47619|47692|47680|47460|47443|240615
1679688000000|2023-03-24 20:00:00|47646|47621|47763|47600|47940|47621|47599|46768|39696
1679904000000|2023-03-27 08:00:00|50000|45000|50000|46000|50000|46845|48346|45000|58
1679907600000|2023-03-27 09:00:00|49846|45900|49783|45900|49846|46000|49783|45900|4
1679911200000|2023-03-27 10:00:00||45905||45920||45980||45900|4
1679914800000|2023-03-27 11:00:00|48253|46768|48200|47400|48253|47800|47949|46768|281
1679918400000|2023-03-27 12:00:00|47995|47700|48001|47650|48200|47877|47974|47400|467
1679922000000|2023-03-27 13:00:00|47890|47500|48225|48190|48649|48596|47882|47500|124031
1679925600000|2023-03-27 14:00:00|48222|48191|47963|47914|48341|48304|47878|47850|119913
1679929200000|2023-03-27 15:00:00|47962|47929|47970|47927|48055|48024|47895|47850|78157
1679932800000|2023-03-27 16:00:00|47969|47928|48065|48025|48170|48152|47955|47915|84225
1679936400000|2023-03-27 17:00:00|48057|48026|48253|48231|48328|48313|48027|48004|88708
1679940000000|2023-03-27 18:00:00|48252|48230|48295|48277|48317|48288|48106|48082|72492
1679943600000|2023-03-27 19:00:00|48309|48281|48212|48195|48316|48302|48112|48094|236694
1679947200000|2023-03-27 20:00:00|48240|48211|48190|48110|48504|48211|48190|47868|168371
1679950800000|2023-03-27 21:00:00|48500|48150|48190|48110|48500|48150|48190|48110|1185
1679954400000|2023-03-27 22:00:00|48500|48190|48400|48110|48500|48400|48180|47868|1109
1679958000000|2023-03-27 23:00:00|48375|48131|48400|48193|48400|48193|48375|48131|104
1679990400000|2023-03-28 08:00:00|48774|47500|48774|47500|49454|47500|48374|47242|108
1679994000000|2023-03-28 09:00:00|48550|48250|48774|47500|48774|48250|48550|47500|77
1679997600000|2023-03-28 10:00:00|||||||||17
1680001200000|2023-03-28 11:00:00|48725|47868|48500|48290|48725|48316|48500|47868|149
1680004800000|2023-03-28 12:00:00|48474|48315|48496|48290|48500|48315|48322|48290|1303
1680008400000|2023-03-28 13:00:00|48500|48329|48300|48259|48500|48329|48090|48009|126620
1680012000000|2023-03-28 14:00:00|48299|48270|48120|48095|48335|48300|48023|48008|111463
1680015600000|2023-03-28 15:00:00|48119|48096|48301|48274|48381|48379|48103|48079|115698
1680019200000|2023-03-28 16:00:00|48302|48277|48025|47999|48302|48279|47945|47920|83619
1680022800000|2023-03-28 17:00:00|48024|48002|47542|47515|48024|48003|47517|47513|139223
1680026400000|2023-03-28 18:00:00|47547|47516|47428|47409|47550|47532|47217|47160|208777
1680030000000|2023-03-28 19:00:00|47429|47413|47267|47256|47519|47507|47075|47063|399988
1680033600000|2023-03-28 20:00:00|47266|47237|47258|47225|47348|47237|47258|47000|78554
1680037200000|2023-03-28 21:00:00|47348|47250|47329|47280|47500|47280|47329|47225|343
1680040800000|2023-03-28 22:00:00||47270||47272||47280||47270|66
1680044400000|2023-03-28 23:00:00|||||||||160
1680076800000|2023-03-29 08:00:00|50000|45000|49000|47258|50000|47258|48506|45000|15
1680080400000|2023-03-29 09:00:00|48900|47200|48700|47258|49100|47258|48700|47200|6
1680084000000|2023-03-29 10:00:00|47820|47200|48100|47263|48700|47268|47820|47200|73
1680087600000|2023-03-29 11:00:00|48097|47329|47649|47278|48097|47417|47600|47263|106
1680091200000|2023-03-29 12:00:00|47638|47277|47594|47401|47649|47455|47489|47263|260
1680094800000|2023-03-29 13:00:00|47590|47450|47225|47174|47679|47595|47118|47096|151346
1680098400000|2023-03-29 14:00:00|47224|47176|46801|46786|47300|47223|46766|46752|228969
1680102000000|2023-03-29 15:00:00|46800|46782|46688|46667|46801|46784|46512|46500|253037
1680105600000|2023-03-29 16:00:00|46700|46668|46694|46675|46765|46750|46574|46550|209109
1680109200000|2023-03-29 17:00:00|46695|46676|46578|46562|46799|46779|46520|46513|127472
1680112800000|2023-03-29 18:00:00|46580|46564|46611|46601|46665|46648|46553|46532|157605
1680116400000|2023-03-29 19:00:00|46613|46605|46671|46668|46673|46668|46501|46492|576454
1680120000000|2023-03-29 20:00:00|46670|46670|46695|46569|46795|46677|46580|46506|65776
1680123600000|2023-03-29 21:00:00|46659|46570|46659|46585|46659|46600|46638|46551|254
1680127200000|2023-03-29 22:00:00|46650|46600|46659|46585|46659|46600|46605|46585|1077
1680130800000|2023-03-29 23:00:00|46610|46551|46674|46553|46695|46652|46587|46551|2080
1680163200000|2023-03-30 08:00:00|55000|38500|46800|46000|55000|46694|46660|38500|719
1680166800000|2023-03-30 09:00:00|||||||||72
1680170400000|2023-03-30 10:00:00|47173||47202||47202||47112||308
1680174000000|2023-03-30 11:00:00|47200|46200|46760|46650|47200|46760|46700|46200|1250
1680177600000|2023-03-30 12:00:00|46799|46664|46917|46667|46917|46746|46799|46500|1783
1680181200000|2023-03-30 13:00:00|46889|46755|46574|46543|46917|46770|46438|46405|241581
1680184800000|2023-03-30 14:00:00|46565|46530|46559|46531|46600|46583|46436|46425|242746
1680188400000|2023-03-30 15:00:00|46558|46539|46349|46329|46574|46553|46281|46256|167150
1680192000000|2023-03-30 16:00:00|46348|46324|46188|46177|46353|46338|46113|46100|186032
1680195600000|2023-03-30 17:00:00|46187|46176|46570|46552|46587|46563|46178|46157|197768
1680199200000|2023-03-30 18:00:00|46567|46549|46885|46869|46886|46872|46519|46499|172777
1680202800000|2023-03-30 19:00:00|46886|46870|47010|46991|47046|47034|46863|46849|411982
1680206400000|2023-03-30 20:00:00|46993|46992|46979|46805|47074|46992|46978|46500|126692
1680210000000|2023-03-30 21:00:00|46978|46820|46969|46820|46978|46820|46969|46805|5464
1680213600000|2023-03-30 22:00:00|46954|46845|46964|46805|46975|46875|46954|46805|120
1680217200000|2023-03-30 23:00:00|46965|46901|46969|46901|46985|46901|46960|46901|152
1680249600000|2023-03-31 08:00:00|55000|38500|47129|46200|55000|46523|47030|38500|26
1680253200000|2023-03-31 09:00:00|47042|46800|47129|46800|47129|46853|47042|46800|123
1680256800000|2023-03-31 10:00:00|47113|47010|47129|46800|47129|47050|47113|46800|167
1680260400000|2023-03-31 11:00:00|47000|46922|47000|46800|47010|46922|46975|46800|373
1680264000000|2023-03-31 12:00:00|46999|46838|47009|46849|47129|47000|46970|46800|3072
1680267600000|2023-03-31 13:00:00|47050|46850|47343|47308|47388|47368|47030|46800|134717
1680271200000|2023-03-31 14:00:00|47335|47295|47300|47278|47418|47401|47172|47149|160972
1680274800000|2023-03-31 15:00:00|47295|47280|47545|47530|47550|47538|47282|47264|184562
1680278400000|2023-03-31 16:00:00|47550|47531|47440|47423|47600|47586|47348|47326|128322
1680282000000|2023-03-31 17:00:00|47435|47427|47403|47379|47461|47443|47344|47325|110405
1680285600000|2023-03-31 18:00:00|47404|47388|47331|47319|47494|47466|47265|47239|131031
1680289200000|2023-03-31 19:00:00|47339|47321|47246|47238|47499|47483|47213|47200|543922
1680292800000|2023-03-31 20:00:00|47239|47215|48530|48457|48600|48560|47239|47175|435930
1680508800000|2023-04-03 08:00:00|48862|47427|48862|48300|49000|48557|48862|47427|145
1680512400000|2023-04-03 09:00:00|48600|48301|48600|48301|48600|48301|48600|48301|262
1680516000000|2023-04-03 10:00:00|48620|48594|48862|48527|48862|48594|48620|48301|197
1680519600000|2023-04-03 11:00:00|48769|48485|48650|48600|48862|48650|48550|48301|4629
1680523200000|2023-04-03 12:00:00|48620|48620|48850|48750|48900|48799|48620|48600|7186
1680526800000|2023-04-03 13:00:00|48791|48751|49200|49175|49269|49245|48390|48321|712185
1680530400000|2023-04-03 14:00:00|49188|49170|49011|49000|49399|49370|48972|48940|520545
1680534000000|2023-04-03 15:00:00|49012|48999|49137|49112|49148|49125|48838|48821|243368
1680537600000|2023-04-03 16:00:00|49136|49107|49170|49151|49283|49273|49072|49050|190050
1680541200000|2023-04-03 17:00:00|49169|49152|49399|49385|49399|49392|49149|49128|145884
1680544800000|2023-04-03 18:00:00|49400|49387|49549|49536|49584|49562|49345|49324|175162
1680548400000|2023-04-03 19:00:00|49548|49534|49423|49418|49617|49607|49410|49395|525524
1680552000000|2023-04-03 20:00:00|49422|49419|49400|49301|49632|49419|49361|49201|90600
1680555600000|2023-04-03 21:00:00|49419|49320|49400|49360|49434|49375|49350|49301|1915
1680559200000|2023-04-03 22:00:00|49434|49367|49517|49400|49517|49421|49434|49367|1010
1680562800000|2023-04-03 23:00:00|49550|49390|49500|49367|49550|49400|49434|49360|309
1680595200000|2023-04-04 08:00:00|50000|48574|50000|49439|50000|49439|49670|48103|39
1680598800000|2023-04-04 09:00:00|49720|49440|49720|49440|49720|49440|49720|49440|17
1680602400000|2023-04-04 10:00:00|49686|49579|49720|49441|49720|49579|49686|49440|80
1680606000000|2023-04-04 11:00:00|49706|49450|49720|49605|49720|49650|49690|49441|1927
1680609600000|2023-04-04 12:00:00|49690|49600|49700|49600|49716|49650|49641|49600|2563
1680613200000|2023-04-04 13:00:00|49682|49500|49564|49521|49700|49587|49249|49200|191307
1680616800000|2023-04-04 14:00:00|49558|49531|49507|49479|49600|49577|49347|49331|196880
1680620400000|2023-04-04 15:00:00|49500|49480|49361|49340|49563|49535|49306|49288|128819
1680624000000|2023-04-04 16:00:00|49360|49341|49357|49325|49427|49397|49245|49227|115700
1680627600000|2023-04-04 17:00:00|49360|49328|49337|49310|49383|49363|49271|49254|101927
1680631200000|2023-04-04 18:00:00|49330|49306|49224|49201|49351|49327|49186|49167|78749
1680634800000|2023-04-04 19:00:00|49216|49190|49341|49337|49416|49403|49201|49190|249700
1680638400000|2023-04-04 20:00:00|49353|49313|49450|49200|49700|49326|49353|48918|44183
1680642000000|2023-04-04 21:00:00|49496|49250|49423|49257|49496|49257|49365|49200|48
1680645600000|2023-04-04 22:00:00|||||||||46
1680649200000|2023-04-04 23:00:00|49450|49300|49429|49301|49450|49301|49428|49300|25
1680681600000|2023-04-05 08:00:00|50000|49420|49900|49455|50000|49486|49759|49420|235
1680685200000|2023-04-05 09:00:00||49555||49600||49650||49555|336
1680688800000|2023-04-05 10:00:00|49865|49638|49897|49600|50000|49638|49865|49600|74
1680692400000|2023-04-05 11:00:00|49895|49660|49846|49800|49897|49800|49695|49600|2476
1680696000000|2023-04-05 12:00:00|49835|49780|49800|49650|49870|49806|49790|49650|5171
1680699600000|2023-04-05 13:00:00|49782|49725|50075|50038|50365|50320|49665|49610|527830
1680703200000|2023-04-05 14:00:00|50077|50039|50641|50617|50722|50707|50021|50000|433883
1680706800000|2023-04-05 15:00:00|50635|50618|50688|50666|50830|50805|50557|50542|313115
1680710400000|2023-04-05 16:00:00|50687|50668|50894|50873|50984|50965|50680|50668|361632
1680714000000|2023-04-05 17:00:00|50893|50872|50955|50933|51045|51020|50809|50788|250770
1680717600000|2023-04-05 18:00:00|50954|50934|51080|51065|51180|51166|50935|50914|206292
1680721200000|2023-04-05 19:00:00|51084|51066|50940|50923|51147|51131|50925|50920|602170
1680724800000|2023-04-05 20:00:00|50941|50940|51000|50875|51110|50940|50900|50300|64908
1680728400000|2023-04-05 21:00:00|50979|50876|51000|50900|51000|50955|50900|50875|1623
1680732000000|2023-04-05 22:00:00|50962|50930|50990|50915|51000|50930|50962|50875|667
1680735600000|2023-04-05 23:00:00|50920|50920|50990|50930|50990|50960|50920|50915|318
1680768000000|2023-04-06 08:00:00|51280|49989|51280|50923|51280|51050|51209|49832|137
1680771600000|2023-04-06 09:00:00||51100||50923||51100||50923|223
1680775200000|2023-04-06 10:00:00|51270|51036|51280|50924|51280|51036|51270|50923|105
1680778800000|2023-04-06 11:00:00|51276|50960|51215|50930|51276|51026|51050|50923|1311
1680782400000|2023-04-06 12:00:00|51214|50931|51100|50880|51276|51020|50720|50692|2712
1680786000000|2023-04-06 13:00:00|51094|50800|51025|50972|51448|51400|50957|50800|331902
1680789600000|2023-04-06 14:00:00|51024|50973|51076|51050|51121|51111|50754|50704|224200
1680793200000|2023-04-06 15:00:00|51071|51051|50979|50963|51134|51108|50882|50858|175459
1680796800000|2023-04-06 16:00:00|50978|50964|51105|51091|51135|51124|50913|50894|152341
1680800400000|2023-04-06 17:00:00|51104|51079|51240|51215|51335|51316|51072|51055|188061
1680804000000|2023-04-06 18:00:00|51248|51216|51211|51201|51299|51290|51198|51181|184984
1680807600000|2023-04-06 19:00:00|51218|51210|51282|51277|51342|51332|51129|51116|419419
1680811200000|2023-04-06 20:00:00|51277|51276|51340|51000|51500|51300|51270|51000|56646
1680814800000|2023-04-06 21:00:00|51350|51050|51474|51276|51474|51322|51349|51050|432
1680818400000|2023-04-06 22:00:00|51380|51280|51280|51201|51474|51281|51280|51201|331
1680822000000|2023-04-06 23:00:00|51399|51209|51350|51209|51399|51225|51350|51201|402
1681113600000|2023-04-10 08:00:00|51432|51200|51432|51200|51432|51200|51352|51200|87
1681117200000|2023-04-10 09:00:00|51293|50790|51432|51281|51432|51281|51293|50786|218
1681120800000|2023-04-10 10:00:00|51400||51400||51400||51400||58
1681124400000|2023-04-10 11:00:00|51390|50975|51400|51200|51400|51311|51290|50975|175
1681128000000|2023-04-10 12:00:00|51300|51216|51200|50787|51400|51216|51019|50786|2225
1681131600000|2023-04-10 13:00:00|51090|50800|50968|50922|51200|51148|50830|50787|186379
1681135200000|2023-04-10 14:00:00|50957|50942|51237|51214|51273|51264|50957|50942|166526
1681138800000|2023-04-10 15:00:00|51236|51217|51410|51394|51428|51416|51212|51201|133195
1681142400000|2023-04-10 16:00:00|51415|51395|51389|51368|51421|51410|51290|51269|125270
1681146000000|2023-04-10 17:00:00|51388|51369|51387|51375|51455|51446|51355|51336|123101
1681149600000|2023-04-10 18:00:00|51386|51373|51256|51243|51386|51374|51233|51204|138352
1681153200000|2023-04-10 19:00:00|51257|51255|51532|51526|51542|51536|51255|51236|398685
1681156800000|2023-04-10 20:00:00|51539|51538|51590|51500|51700|51590|51518|51167|82689
1681160400000|2023-04-10 21:00:00|51563|51461|51580|51455|51590|51500|51559|51455|218
1681164000000|2023-04-10 22:00:00|51589|51090|51588|51470|51589|51550|51518|51050|556
1681167600000|2023-04-10 23:00:00||51431||51327||51431||51300|5
1681200000000|2023-04-11 08:00:00|52000|51400|52000|51400|52000|51400|52000|51400|30
1681203600000|2023-04-11 09:00:00|||||||||32
1681207200000|2023-04-11 10:00:00|51488|51411|51699|51400|52000|51411|51488|51400|141
1681210800000|2023-04-11 11:00:00|51498|51401|51824|51401|51824|51592|51498|51401|1968
1681214400000|2023-04-11 12:00:00|51800|51600|51650|51525|51800|51600|51639|51401|596
1681218000000|2023-04-11 13:00:00|51800|51544|51828|51801|51850|51824|51540|51500|196658
1681221600000|2023-04-11 14:00:00|51830|51802|51956|51938|51966|51954|51727|51709|260745
1681225200000|2023-04-11 15:00:00|51965|51939|52066|52042|52110|52107|51909|51888|198964
1681228800000|2023-04-11 16:00:00|52065|52053|52087|52071|52222|52213|52060|52030|229981
1681232400000|2023-04-11 17:00:00|52085|52072|52145|52124|52199|52189|52045|52024|130673
1681236000000|2023-04-11 18:00:00|52144|52119|52090|52075|52219|52205|52034|52020|140052
1681239600000|2023-04-11 19:00:00|52089|52062|52110|52109|52138|52135|51933|51928|426184
1681243200000|2023-04-11 20:00:00|52127|52084|52138|52097|52300|52138|52127|51800|62802
1681246800000|2023-04-11 21:00:00||51800||51920||51920||51800|5758
1681250400000|2023-04-11 22:00:00||52032||52040||52040||51920|36
1681254000000|2023-04-11 23:00:00|52095|52041|52138|52065|52138|52065|52095|52040|342
1681286400000|2023-04-12 08:00:00|54000|50000|52449|51751|54000|51751|52449|50000|1
1681290000000|2023-04-12 09:00:00||52097||52097||52097||52097|23
1681293600000|2023-04-12 10:00:00|||||||||2
1681297200000|2023-04-12 11:00:00|52424|52100|52400|51800|52424|52135|52224|51800|175
1681300800000|2023-04-12 12:00:00|52391|52124|52200|52050|52400|52366|52054|51800|7334
1681304400000|2023-04-12 13:00:00|52100|52115|52470|52440|52650|52590|52097|52026|423159
1681308000000|2023-04-12 14:00:00|52469|52441|52290|52266|52675|52659|52198|52177|265709
1681311600000|2023-04-12 15:00:00|52289|52267|52336|52313|52420|52394|52196|52160|184144
1681315200000|2023-04-12 16:00:00|52335|52314|52480|52466|52496|52489|52301|52283|143006
1681318800000|2023-04-12 17:00:00|52485|52467|52414|52397|52524|52511|52378|52352|133373
1681322400000|2023-04-12 18:00:00|52417|52402|52265|52252|52450|52437|52257|52234|190211
1681326000000|2023-04-12 19:00:00|52271|52253|52134|52119|52293|52286|52015|52002|347127
1681329600000|2023-04-12 20:00:00|52153|52133|52199|52000|52578|52135|52119|51401|143026
1681333200000|2023-04-12 21:00:00|52194|52001|52119|52003|52194|52003|52119|52000|67
1681336800000|2023-04-12 22:00:00||52050||52050||52050||52050|23
1681340400000|2023-04-12 23:00:00||52045||52100||52100||52045|179
1681372800000|2023-04-13 08:00:00|57350|45969|52718|50750|57350|52024|52718|45969|24
1681376400000|2023-04-13 09:00:00||50700||50850||50850||50700|7
1681380000000|2023-04-13 10:00:00|52280|51920|52718|50900|52718|51937|52280|50850|17
1681383600000|2023-04-13 11:00:00|52700|51500|52676|52000|52700|52043|52155|51500|321
1681387200000|2023-04-13 12:00:00|52314|52050|52500|52200|52676|52200|52200|52000|187
1681390800000|2023-04-13 13:00:00|52412|52050|52271|52246|52500|52401|52092|52050|207504
1681394400000|2023-04-13 14:00:00|52247|52244|52554|52538|52629|52608|52244|52237|304354
1681398000000|2023-04-13 15:00:00|52555|52536|52651|52627|52760|52746|52555|52536|190396
1681401600000|2023-04-13 16:00:00|52652|52628|52765|52749|52816|52804|52618|52610|149056
1681405200000|2023-04-13 17:00:00|52769|52752|52904|52888|52990|52977|52766|52752|151669
1681408800000|2023-04-13 18:00:00|52900|52889|53034|53022|53046|53038|52873|52849|203866
1681412400000|2023-04-13 19:00:00|53030|53023|52629|52623|53036|53032|52482|52468|785173
1681416000000|2023-04-13 20:00:00|52630|52628|52725|52651|53100|52893|52625|52442|93155
1681419600000|2023-04-13 21:00:00|52720|52657|52600|52550|52800|52720|52594|52360|1776
1681423200000|2023-04-13 22:00:00|52565|52560|52700|52560|52700|52586|52565|52560|903
1681426800000|2023-04-13 23:00:00|52680|52575|52800|52560|53078|52725|52600|52560|1168
1681459200000|2023-04-14 08:00:00|54200|50000|53923|52473|54200|52473|53404|50000|65
1681462800000|2023-04-14 09:00:00|54000|50223|53900|52600|54000|53123|53201|50223|543
1681466400000|2023-04-14 10:00:00|53500|52678|53100|52800|54000|53740|52938|52600|5294
1681470000000|2023-04-14 11:00:00|53070|52949|53000|52750|53700|53410|52750|52725|15352
1681473600000|2023-04-14 12:00:00|52952|52800|52875|52850|53000|52950|52684|52600|11586
1681477200000|2023-04-14 13:00:00|52870|52800|51754|51684|52875|52812|51602|51572|540283
1681480800000|2023-04-14 14:00:00|51740|51688|51303|51284|51754|51737|50890|50850|542437
1681484400000|2023-04-14 15:00:00|51292|51295|51325|51302|51353|51324|51040|51027|256957
1681488000000|2023-04-14 16:00:00|51320|51299|51326|51301|51347|51318|51046|51032|209815
1681491600000|2023-04-14 17:00:00|51324|51302|51380|51363|51500|51477|51181|51155|193719
1681495200000|2023-04-14 18:00:00|51379|51353|51247|51228|51390|51366|51194|51176|235523
1681498800000|2023-04-14 19:00:00|51248|51229|51122|51112|51305|51292|51052|51031|475666
1681502400000|2023-04-14 20:00:00|51113|51106|51250|51209|51400|51209|51107|50950|81443
1681718400000|2023-04-17 08:00:00|51800|50000|51800|50800|51800|51153|51480|50000|31
1681722000000|2023-04-17 09:00:00||50900||50900||50900||50900|23
1681725600000|2023-04-17 10:00:00|51418|50850|51800|50900|51800|51245|51418|50850|114
1681729200000|2023-04-17 11:00:00|51780|50850|51150|51075|51780|51075|51100|50850|973
1681732800000|2023-04-17 12:00:00|51114|51000|51100|51000|51150|51060|51069|51000|1497
1681736400000|2023-04-17 13:00:00|51090|51030|50630|50570|51100|51030|50325|50302|245220
1681740000000|2023-04-17 14:00:00|50629|50571|50521|50492|50727|50688|50493|50464|201852
1681743600000|2023-04-17 15:00:00|50529|50493|50516|50500|50641|50601|50393|50372|206693
1681747200000|2023-04-17 16:00:00|50520|50491|50377|50351|50535|50510|50328|50310|137820
1681750800000|2023-04-17 17:00:00|50376|50355|50317|50300|50429|50406|50292|50280|138149
1681754400000|2023-04-17 18:00:00|50316|50293|50555|50534|50564|50550|50281|50273|207330
1681758000000|2023-04-17 19:00:00|50558|50535|50560|50547|50680|50666|50462|50450|499006
1681761600000|2023-04-17 20:00:00|50562|50548|50580|50310|50887|50553|50557|50196|87408
1681765200000|2023-04-17 21:00:00|50570|50306|50530|50480|50580|50480|50530|50300|8543
1681768800000|2023-04-17 22:00:00|50480|50312|50529|50440|50530|50440|50480|50312|488
1681772400000|2023-04-17 23:00:00|50527||50520||50529||50520||74
1681804800000|2023-04-18 08:00:00|51562|50312|51800|50312|51800|50312|51307|50312|70
1681808400000|2023-04-18 09:00:00|51500|50500|51500|50500|51500|50500|51500|50500|8
1681812000000|2023-04-18 10:00:00|50832||51500||51500||50832||38
1681815600000|2023-04-18 11:00:00|51301|50600|50800|50500|51301|50620|50663|50500|478
1681819200000|2023-04-18 12:00:00|50780|50600|50700|50500|50800|50600|50600|50500|2847
1681822800000|2023-04-18 13:00:00|50650|50505|50183|50142|50800|50535|50076|50050|175161
1681826400000|2023-04-18 14:00:00|50180|50134|50048|50027|50200|50173|49842|49801|339911
1681830000000|2023-04-18 15:00:00|50045|50023|50338|50315|50347|50324|50043|50023|150943
1681833600000|2023-04-18 16:00:00|50337|50305|50512|50491|50567|50547|50296|50280|188118
1681837200000|2023-04-18 17:00:00|50507|50490|50596|50581|50700|50684|50442|50429|179749
1681840800000|2023-04-18 18:00:00|50595|50576|50555|50543|50616|50601|50488|50477|110400
1681844400000|2023-04-18 19:00:00|50554|50544|50453|50446|50577|50560|50409|50400|421930
1681848000000|2023-04-18 20:00:00|50487|50403|50680|50402|50699|50403|50448|49878|72346
1681851600000|2023-04-18 21:00:00|50520||50520||50680||50520||1554
1681855200000|2023-04-18 22:00:00|50500||50500||50520||50500||22
1681858800000|2023-04-18 23:00:00|50499|50445|50500|50402|50500|50445|50445|50402|231
1681891200000|2023-04-19 08:00:00|51888|49728|51888|49850|51888|49850|50973|49728|15
1681894800000|2023-04-19 09:00:00|51808||51808||51808||50844||17
1681898400000|2023-04-19 10:00:00|50918|50252|50918|50252|50918|50252|50918|50252|33
1681902000000|2023-04-19 11:00:00|51500|50256|50470|50253|51500|50324|50430|50252|131
1681905600000|2023-04-19 12:00:00|50398|50252|50470|50322|50470|50400|50398|50175|2704
1681909200000|2023-04-19 13:00:00|50698|50300|49783|49756|50698|50450|49320|49308|575842
1681912800000|2023-04-19 14:00:00|49782|49751|49492|49474|49835|49802|49455|49444|298048
1681916400000|2023-04-19 15:00:00|49491|49473|49045|49026|49515|49489|49002|48989|345198
1681920000000|2023-04-19 16:00:00|49044|49024|48793|48773|49148|49117|48673|48658|414827
1681923600000|2023-04-19 17:00:00|48789|48772|48691|48674|48797|48782|48590|48580|305621
1681927200000|2023-04-19 18:00:00|48701|48675|48401|48388|48739|48708|48374|48360|379696
1681930800000|2023-04-19 19:00:00|48402|48387|48638|48633|48640|48634|48369|48364|829394
1681934400000|2023-04-19 20:00:00|48637|48634|48630|48560|48694|48680|48630|48434|92560
1681938000000|2023-04-19 21:00:00|48620|48571|48620|48560|48630|48610|48607|48560|313
1681941600000|2023-04-19 22:00:00|48610|48570|48600|48569|48610|48570|48600|48569|576
1681945200000|2023-04-19 23:00:00|48599|48560|48500|48421|48600|48569|48445|48421|2875
1681977600000|2023-04-20 08:00:00|50450|47000|48600|48000|50450|48000|48600|47000|68
1681981200000|2023-04-20 09:00:00|48540||48600||48600||48540||63
1681984800000|2023-04-20 10:00:00|48526|48404|48600|48200|48600|48404|48525|48000|231
1681988400000|2023-04-20 11:00:00|48350|48205|48500|48301|48600|48366|48350|48200|1048
1681992000000|2023-04-20 12:00:00|48499|48308|48445|48236|48545|48400|48270|48230|2886
1681995600000|2023-04-20 13:00:00|48425|48410|48428|48399|48792|48755|48360|48236|238534
1681999200000|2023-04-20 14:00:00|48429|48414|48738|48718|48759|48726|48411|48392|315232
1682002800000|2023-04-20 15:00:00|48739|48719|48696|48682|48791|48771|48678|48656|191904
1682006400000|2023-04-20 16:00:00|48698|48683|48936|48924|48976|48951|48694|48682|159118
1682010000000|2023-04-20 17:00:00|48946|48936|48715|48700|48957|48950|48705|48685|121148
1682013600000|2023-04-20 18:00:00|48714|48707|48717|48701|48866|48846|48627|48615|136530
1682017200000|2023-04-20 19:00:00|48718|48702|48755|48746|48848|48831|48639|48611|411215
1682020800000|2023-04-20 20:00:00|48754|48722|49000|48746|49050|48774|48754|48400|73299
1682024400000|2023-04-20 21:00:00|48750|48454|48880|48750|49000|48750|48750|48454|1145
1682028000000|2023-04-20 22:00:00|||||||||101
1682031600000|2023-04-20 23:00:00||48800||48510||48800||48500|121
1682064000000|2023-04-21 08:00:00|50400|47900|50179|48200|50400|48200|50179|47900|48
1682071200000|2023-04-21 10:00:00|49703|48950|50179|48200|50179|48950|49673|48200|230
1682074800000|2023-04-21 11:00:00|49900|48205|49060|48800|49900|48879|48950|48205|470
1682078400000|2023-04-21 12:00:00|49059|48950|49050|48881|49059|49010|49023|48800|2547
1682082000000|2023-04-21 13:00:00|49054|48880|48737|48691|49187|49070|48648|48600|301057
1682085600000|2023-04-21 14:00:00|48736|48692|48287|48269|48774|48761|48252|48236|259562
1682089200000|2023-04-21 15:00:00|48284|48267|48288|48269|48472|48460|48219|48205|244643
1682092800000|2023-04-21 16:00:00|48304|48270|48509|48483|48528|48514|48225|48224|142291
1682096400000|2023-04-21 17:00:00|48514|48494|48466|48450|48550|48528|48446|48425|112273
1682100000000|2023-04-21 18:00:00|48465|48452|48345|48337|48535|48518|48322|48310|143641
1682103600000|2023-04-21 19:00:00|48343|48342|48383|48374|48390|48388|48241|48234|350482
1682107200000|2023-04-21 20:00:00|48399|48382|48380|48331|48776|48382|48341|48200|20985
1682323200000|2023-04-24 08:00:00|50450|47173|48536|47900|50450|48249|48149|47173|338
1682326800000|2023-04-24 09:00:00|49436|48000|49436|48000|49436|48000|49436|48000|34
1682330400000|2023-04-24 10:00:00|48539||48539||48539||48539||18
1682334000000|2023-04-24 11:00:00|49284|48200|48400|48355|49284|48355|48300|48200|462
1682337600000|2023-04-24 12:00:00|48370|48300|48400|48200|48400|48300|48370|48200|963
1682341200000|2023-04-24 13:00:00|48380|48317|48819|48793|48844|48815|48283|48200|174494
1682344800000|2023-04-24 14:00:00|48825|48808|48551|48533|48882|48861|48463|48420|154185
1682348400000|2023-04-24 15:00:00|48553|48535|48577|48549|48646|48615|48433|48412|84372
1682352000000|2023-04-24 16:00:00|48561|48532|48766|48751|48800|48785|48499|48475|109640
1682355600000|2023-04-24 17:00:00|48765|48746|48807|48791|48834|48823|48718|48704|113930
1682359200000|2023-04-24 18:00:00|48799|48792|48880|48866|48995|48989|48795|48781|147080
1682362800000|2023-04-24 19:00:00|48881|48867|48907|48902|49023|49013|48774|48764|359314
1682366400000|2023-04-24 20:00:00|48906|48878|48962|48860|49063|48894|48906|48450|31016
1682370000000|2023-04-24 21:00:00|48895||48895||48895||48895||131
1682373600000|2023-04-24 22:00:00|48885|48500|48895|48500|48895|48800|48860|48500|429
1682377200000|2023-04-24 23:00:00||48450||48500||48500||48450|108
1682409600000|2023-04-25 08:00:00|51500|47173|50179|48000|51500|48000|49315|47173|26
1682413200000|2023-04-25 09:00:00|48894|48001|50179|48400|50179|48400|48845|48000|31
1682416800000|2023-04-25 10:00:00|48880||50179||50179||48840||47
1682420400000|2023-04-25 11:00:00|49436|48450|48989|48450|49436|48450|48989|48450|32
1682424000000|2023-04-25 12:00:00|48990|48752|48990|48580|48990|48800|48938|48450|332
1682427600000|2023-04-25 13:00:00|48989|48920|49524|49482|49900|49829|48930|48580|385065
1682431200000|2023-04-25 14:00:00|49523|49483|49522|49497|49651|49625|49307|49259|253508
1682434800000|2023-04-25 15:00:00|49517|49484|49482|49460|49627|49615|49346|49329|145870
1682438400000|2023-04-25 16:00:00|49481|49451|49481|49464|49544|49520|49415|49389|101215
1682442000000|2023-04-25 17:00:00|49483|49468|49123|49106|49492|49485|49096|49068|122093
1682445600000|2023-04-25 18:00:00|49122|49107|49129|49115|49148|49135|49072|49050|100390
1682449200000|2023-04-25 19:00:00|49128|49113|49199|49196|49307|49290|49102|49077|311088
1682452800000|2023-04-25 20:00:00|49217|49198|49500|49113|49632|49260|49217|49071|68223
1682456400000|2023-04-25 21:00:00|49632|49122|49539|49119|49632|49122|49286|49113|31978
1682460000000|2023-04-25 22:00:00|49520|49113|49539|48900|49539|49113|49071|48900|1848
1682463600000|2023-04-25 23:00:00|49418|48725|49499|48950|49539|48950|49410|48725|419
1682496000000|2023-04-26 08:00:00|50179|47173|49406|48871|50179|48871|49259|47173|51
1682499600000|2023-04-26 09:00:00||48478||48211||48872||48000|1
1682503200000|2023-04-26 10:00:00|49169|48212|49750|48348|49750|49200|49127|48212|889
1682506800000|2023-04-26 11:00:00|49671|48394|49192|49021|49671|49147|49192|48394|891
1682510400000|2023-04-26 12:00:00|49585|48871|49500|48992|49671|49006|48970|48666|2775
1682514000000|2023-04-26 13:00:00|49671|49024|48036|48004|49671|49144|47992|47940|273138
1682517600000|2023-04-26 14:00:00|48035|48006|48063|48036|48197|48164|47849|47821|265489
1682521200000|2023-04-26 15:00:00|48064|48037|48116|48100|48218|48202|47976|47950|179701
1682524800000|2023-04-26 16:00:00|48115|48101|48109|48102|48188|48154|48037|48027|132987
1682528400000|2023-04-26 17:00:00|48106|48085|48161|48147|48254|48244|48064|48051|95997
1682532000000|2023-04-26 18:00:00|48160|48135|48290|48277|48300|48286|48082|48058|116378
1682535600000|2023-04-26 19:00:00|48289|48279|48295|48294|48349|48330|48113|48101|313566
1682539200000|2023-04-26 20:00:00|48294|48288|48200|48001|48504|48288|48100|47823|188252
1682542800000|2023-04-26 21:00:00|48189|48025|48200|48001|48200|48110|48180|48001|156
1682546400000|2023-04-26 22:00:00||48076||48100||48195||48001|194
1682550000000|2023-04-26 23:00:00||48020||48141||48141||48020|227
1682582400000|2023-04-27 08:00:00|54200|42500|48390|47507|54200|47722|48390|42500|38
1682586000000|2023-04-27 09:00:00|||||||||54
1682589600000|2023-04-27 10:00:00|48371||48390||48390||48371||7
1682593200000|2023-04-27 11:00:00|48372|47510|48570|48000|48600|48300|48348|47510|625
1682596800000|2023-04-27 12:00:00|48418|48028|48400|48028|48570|48316|48400|48028|283
1682600400000|2023-04-27 13:00:00|48500|48152|48790|48722|48845|48839|48221|48028|158801
1682604000000|2023-04-27 14:00:00|48789|48723|48829|48812|48866|48844|48640|48606|186316
1682607600000|2023-04-27 15:00:00|48831|48813|48902|48882|48920|48897|48617|48600|125833
1682611200000|2023-04-27 16:00:00|48898|48878|48771|48754|48960|48937|48736|48713|85192
1682614800000|2023-04-27 17:00:00|48770|48755|48817|48795|48849|48833|48671|48650|97868
1682618400000|2023-04-27 18:00:00|48816|48800|49064|49047|49068|49063|48783|48766|195479
1682622000000|2023-04-27 19:00:00|49065|49063|49067|49039|49100|49089|48945|48940|318226
1682625600000|2023-04-27 20:00:00|49066|49047|49047|48900|49610|49047|49047|48900|67409
1682629200000|2023-04-27 21:00:00|49027|48950|49047|48900|49047|48950|49019|48900|3602
1682632800000|2023-04-27 22:00:00|49058||49030||49058||49000||48
1682636400000|2023-04-27 23:00:00|49046||49030||49047||49030||435
1682668800000|2023-04-28 08:00:00|50600|47021|50179|47600|50600|48797|49770|47021|40
1682672400000|2023-04-28 09:00:00|||||||||2
1682679600000|2023-04-28 11:00:00|49671|47730|49047|48882|49671|48900|48900|47730|488
1682683200000|2023-04-28 12:00:00|48900|48885|49000|48885|49047|48885|48900|48885|618
1682686800000|2023-04-28 13:00:00|48960|48900|49194|49136|49222|49193|48839|48800|111340
1682690400000|2023-04-28 14:00:00|49202|49137|49054|49031|49400|49375|49023|49011|173936
1682694000000|2023-04-28 15:00:00|49053|49023|49245|49233|49270|49256|49025|49005|75385
1682697600000|2023-04-28 16:00:00|49254|49234|49379|49365|49400|49390|49227|49196|69473
1682701200000|2023-04-28 17:00:00|49366|49366|49199|49174|49387|49369|49130|49117|90904
1682704800000|2023-04-28 18:00:00|49209|49179|49138|49124|49289|49277|48984|48977|115494
1682708400000|2023-04-28 19:00:00|49137|49123|49217|49215|49269|49253|49031|49021|244134
1682712000000|2023-04-28 20:00:00|49216|49216|49200|49150|49444|49218|49200|48823|48453
1682928000000|2023-05-01 08:00:00|61500|37830|50179|49000|61500|49088|50179|37830|14
1682931600000|2023-05-01 09:00:00||49011||49088||49088||49011|0
1682935200000|2023-05-01 10:00:00|||||||||8
1682938800000|2023-05-01 11:00:00|50163|49140|49600|49140|50163|49235|49600|49000|111
1682942400000|2023-05-01 12:00:00|49610|49141|49600|49049|49610|49165|49364|49049|209
1682946000000|2023-05-01 13:00:00|49365|49050|49511|49476|49600|49552|49215|49050|108624
1682949600000|2023-05-01 14:00:00|49503|49475|49739|49726|49763|49746|49388|49360|113001
1682953200000|2023-05-01 15:00:00|49743|49727|49718|49688|49797|49780|49691|49683|76641
1682956800000|2023-05-01 16:00:00|49717|49689|49822|49801|49823|49808|49656|49631|81587
1682960400000|2023-05-01 17:00:00|49823|49802|49889|49877|49945|49932|49785|49765|115828
1682964000000|2023-05-01 18:00:00|49876|49876|49604|49589|49890|49889|49539|49522|145136
1682967600000|2023-05-01 19:00:00|49610|49590|49560|49547|49625|49601|49469|49453|278713
1682971200000|2023-05-01 20:00:00|49548|49540|49700|49495|49700|49634|49540|49200|35845
1682974800000|2023-05-01 21:00:00|49656|49501|49669|49501|49700|49501|49611|49501|109
1682978400000|2023-05-01 22:00:00|49651|49505|49669|49522|49700|49605|49621|49501|501
1682982000000|2023-05-01 23:00:00|49670|49525|49669|49525|49670|49536|49669|49522|252
1683014400000|2023-05-02 08:00:00|50179|48480|50179|48500|50179|49389|49750|48480|123
1683018000000|2023-05-02 09:00:00|49919||50179||50179||49919||42
1683021600000|2023-05-02 10:00:00|49490|48501|49490|48500|49490|48900|49490|48500|97
1683025200000|2023-05-02 11:00:00|49460|48900|49769|49400|49870|49400|49411|48900|490
1683028800000|2023-05-02 12:00:00|49578|49210|49775|49470|49776|49500|49411|49210|1229
1683032400000|2023-05-02 13:00:00|49567|49210|49650|49599|49890|49663|49283|49210|153668
1683036000000|2023-05-02 14:00:00|49649|49600|49167|49152|49649|49600|49159|49136|154595
1683039600000|2023-05-02 15:00:00|49166|49145|49149|49121|49200|49180|48945|48920|160824
1683043200000|2023-05-02 16:00:00|49147|49122|49218|49202|49226|49208|49029|49006|89071
1683046800000|2023-05-02 17:00:00|49210|49203|49398|49376|49411|49393|49174|49153|91861
1683050400000|2023-05-02 18:00:00|49406|49375|49329|49319|49406|49375|49258|49242|72885
1683054000000|2023-05-02 19:00:00|49344|49312|49349|49333|49413|49393|49209|49200|223909
1683057600000|2023-05-02 20:00:00|49348|49347|49376|49200|49600|49347|49348|48823|23466
1683061200000|2023-05-02 21:00:00|||||||||1
1683064800000|2023-05-02 22:00:00|49350|49165|49320|49165|49350|49170|49294|49165|64
1683068400000|2023-05-02 23:00:00|49310|49076|49376|49210|49376|49255|49310|49076|311
1683100800000|2023-05-03 08:00:00|50447|47500|50179|47800|50447|48417|50179|47500|0
1683104400000|2023-05-03 09:00:00|||||||||7
1683108000000|2023-05-03 10:00:00||48000||48000||48285||48000|3
1683111600000|2023-05-03 11:00:00|50163|48250|49500|49281|50163|49314|49500|48250|212
1683115200000|2023-05-03 12:00:00|49600|49300|49500|49264|49600|49500|49500|49200|1386
1683118800000|2023-05-03 13:00:00|49600|49280|49148|49100|49600|49536|49142|49100|142166
1683122400000|2023-05-03 14:00:00|49163|49101|49037|49005|49348|49315|48809|48800|150106
1683126000000|2023-05-03 15:00:00|49036|49007|49173|49148|49194|49175|48991|48961|80825
1683129600000|2023-05-03 16:00:00|49174|49149|49270|49260|49281|49261|49135|49110|79564
1683133200000|2023-05-03 17:00:00|49283|49254|49307|49271|49340|49320|49245|49220|44472
1683136800000|2023-05-03 18:00:00|49306|49276|49074|49045|49500|49394|48966|48934|97671
1683140400000|2023-05-03 19:00:00|49073|49046|48956|48939|49216|49163|48814|48803|210316
1683144000000|2023-05-03 20:00:00|48980|48917|49230|48900|49632|48917|48944|48800|14225
1683147600000|2023-05-03 21:00:00|49005|48803|49250|48850|49307|48909|48982|48803|328
1683151200000|2023-05-03 22:00:00|48926|48803|49100|48700|49250|48803|48926|48600|549
1683154800000|2023-05-03 23:00:00|49250|48750|49245|48799|49250|48799|49245|48750|176
1683187200000|2023-05-04 08:00:00|50179|47000|50179|47507|50179|47946|49833|47000|1
1683190800000|2023-05-04 09:00:00|||||||||2
1683198000000|2023-05-04 11:00:00|49402|47800|49400|48700|49402|48761|48961|47800|127
1683201600000|2023-05-04 12:00:00|49300|48850|49250|48850|49300|48850|48945|48850|62
1683205200000|2023-05-04 13:00:00|49245|48700|48847|48824|49245|48946|48669|48544|102666
1683208800000|2023-05-04 14:00:00|48835|48821|48486|48463|48912|48886|48389|48370|162591
1683212400000|2023-05-04 15:00:00|48485|48462|48292|48273|48558|48525|48203|48185|126027
1683216000000|2023-05-04 16:00:00|48291|48269|48407|48390|48423|48410|48201|48181|72121
1683219600000|2023-05-04 17:00:00|48406|48378|48297|48276|48504|48492|48238|48225|99208
1683223200000|2023-05-04 18:00:00|48298|48281|48571|48545|48576|48550|48278|48263|239966
1683226800000|2023-05-04 19:00:00|48576|48546|48730|48728|48783|48767|48508|48494|327745
1683230400000|2023-05-04 20:00:00|48751|48729|48728|48300|49100|48729|48728|48300|40230
1683234000000|2023-05-04 21:00:00|48700|48600|48728|48600|48728|48661|48700|48541|437
1683237600000|2023-05-04 22:00:00|49068|48661|49068|48600|49068|48678|48850|48513|256
1683241200000|2023-05-04 23:00:00|48880||48765||48900||48759||73
1683273600000|2023-05-05 08:00:00|50447|47173|50179|48000|50447|48000|49612|47173|37
1683277200000|2023-05-05 09:00:00|49800||50179||50179||49800||4
1683280800000|2023-05-05 10:00:00|||||||||1
1683284400000|2023-05-05 11:00:00|49402|48024|49018|48276|49402|48765|48866|48024|160
1683288000000|2023-05-05 12:00:00|49000|48277|49000|48728|49000|48800|49000|48277|2652
1683291600000|2023-05-05 13:00:00|48920|48800|49830|49799|49980|49951|48920|48728|238156
1683295200000|2023-05-05 14:00:00|49820|49800|49918|49889|50099|50073|49727|49710|238665
1683298800000|2023-05-05 15:00:00|49917|49887|49459|49429|49929|49909|49430|49406|91088
1683302400000|2023-05-05 16:00:00|49458|49430|49508|49486|49548|49525|49236|49202|91200
1683306000000|2023-05-05 17:00:00|49518|49485|49423|49406|49528|49497|49301|49281|56528
1683309600000|2023-05-05 18:00:00|49430|49417|49672|49653|49748|49737|49430|49414|74530
1683313200000|2023-05-05 19:00:00|49671|49654|49433|49427|49725|49704|49390|49375|264723
1683316800000|2023-05-05 20:00:00|49428|49403|49425|49231|49800|49428|49391|49224|33201
1683532800000|2023-05-08 08:00:00|50179|48360|50179|48360|50179|48506|50179|48360|2
1683540000000|2023-05-08 10:00:00|||||||||1
1683543600000|2023-05-08 11:00:00|50020|48804|49800|48805|50020|49500|49300|48804|717
1683547200000|2023-05-08 12:00:00|49799|49005|49798|49325|49800|49483|49798|48805|156
1683550800000|2023-05-08 13:00:00|49555|49471|49349|49307|49800|49471|48870|48804|154883
1683554400000|2023-05-08 14:00:00|49355|49315|49305|49273|49391|49348|49133|49106|121665
1683558000000|2023-05-08 15:00:00|49304|49274|49161|49140|49364|49345|49161|49130|61296
1683561600000|2023-05-08 16:00:00|49162|49141|49282|49271|49356|49339|49140|49117|68954
1683565200000|2023-05-08 17:00:00|49285|49281|49364|49343|49408|49388|49283|49271|62517
1683568800000|2023-05-08 18:00:00|49371|49351|49336|49320|49462|49421|49251|49223|76456
1683572400000|2023-05-08 19:00:00|49333|49322|49263|49259|49336|49322|49221|49205|231015
1683576000000|2023-05-08 20:00:00|49262|49235|49509|49201|49661|49235|49260|49100|32333
1683579600000|2023-05-08 21:00:00|49500|49100|49632|49100|49632|49380|49422|49100|50454
1683583200000|2023-05-08 22:00:00|49380|49262|49319|49100|49380|49262|49319|49100|163
1683586800000|2023-05-08 23:00:00|49300|49110|49262|49100|49319|49110|49220|49100|141
1683619200000|2023-05-09 08:00:00|50179|48360|50179|48800|50179|48800|50179|48360|10
1683622800000|2023-05-09 09:00:00|||||||||6
1683626400000|2023-05-09 10:00:00|||||||||210
1683630000000|2023-05-09 11:00:00|50020|48804|49800|49000|50020|49000|49360|48804|19
1683633600000|2023-05-09 12:00:00|49600|48999|49800|49000|49800|49200|49190|48900|624
1683637200000|2023-05-09 13:00:00|49390|48999|49865|49834|49948|49930|49283|48900|178575
1683640800000|2023-05-09 14:00:00|49835|49833|49245|49214|49885|49861|49242|49211|160161
1683644400000|2023-05-09 15:00:00|49258|49218|49124|49108|49294|49270|49091|49071|114153
1683648000000|2023-05-09 16:00:00|49123|49103|49254|49238|49265|49238|49079|49065|76631
1683651600000|2023-05-09 17:00:00|49270|49241|49216|49194|49353|49331|49189|49173|66970
1683655200000|2023-05-09 18:00:00|49215|49200|49139|49124|49269|49241|49093|49075|79281
1683658800000|2023-05-09 19:00:00|49140|49125|49042|49039|49234|49216|49031|49029|223966
1683662400000|2023-05-09 20:00:00|49045|49040|49040|49010|49165|49041|49038|48927|27679
1683666000000|2023-05-09 21:00:00|49032|48927|49040|48940|49040|48945|48940|48900|1147
1683669600000|2023-05-09 22:00:00|48961|48900|49040|48941|49040|48941|48961|48900|228
1683673200000|2023-05-09 23:00:00|49165|48929|49165|48951|49165|48951|49165|48929|320
1683705600000|2023-05-10 08:00:00|50179|48000|50179|48800|50179|48800|49928|48000|51
1683709200000|2023-05-10 09:00:00|49038||49038||49038||49038||1
1683712800000|2023-05-10 10:00:00||49019||48800||49019||48800|27
1683716400000|2023-05-10 11:00:00|49430|48848|49200|48800|49549|49006|49053|48800|102
1683720000000|2023-05-10 12:00:00|49451|48920|49100|48900|49549|49098|49025|48800|2145
1683723600000|2023-05-10 13:00:00|49096|48950|49273|49244|49295|49265|48804|48730|190706
1683727200000|2023-05-10 14:00:00|49283|49246|49087|49051|49360|49333|48981|48952|150161
1683730800000|2023-05-10 15:00:00|49071|49033|49057|49030|49159|49137|49024|49015|142955
1683734400000|2023-05-10 16:00:00|49054|49031|49072|49047|49142|49103|48975|48953|107294
1683738000000|2023-05-10 17:00:00|49067|49046|48852|48836|49087|49061|48807|48784|65603
1683741600000|2023-05-10 18:00:00|48864|48838|48976|48963|48985|48967|48824|48810|76366
1683745200000|2023-05-10 19:00:00|48977|48964|49007|48983|49050|49032|48917|48897|268028
1683748800000|2023-05-10 20:00:00|49006|48984|49079|48725|49624|48984|48900|48700|8390
1683752400000|2023-05-10 21:00:00|49090|48755|49060|48800|49090|48800|49060|48700|97
1683756000000|2023-05-10 22:00:00|49090|48775|49089|48951|49090|48951|49060|48775|95
1683759600000|2023-05-10 23:00:00|49060||49060||49089||49006||67
1683792000000|2023-05-11 08:00:00|55340|43132|49800|48360|55340|48360|49770|43132|0
1683795600000|2023-05-11 09:00:00|||||||||6
1683799200000|2023-05-11 10:00:00||48500||48500||48500||48500|1
1683802800000|2023-05-11 11:00:00|49624|48600|48992|48700|49624|48900|48992|48600|50
1683806400000|2023-05-11 12:00:00|48978|48731|49200|48731|49200|48800|48968|48731|79
1683810000000|2023-05-11 13:00:00|49007|48732|48785|48759|49200|48995|48753|48731|132498
1683813600000|2023-05-11 14:00:00|48787|48760|48781|48767|48803|48787|48570|48559|196377
1683817200000|2023-05-11 15:00:00|48792|48768|48901|48892|48955|48947|48792|48768|154162
1683820800000|2023-05-11 16:00:00|48899|48889|48907|48889|48965|48941|48832|48816|133413
1683824400000|2023-05-11 17:00:00|48903|48888|48746|48726|48908|48888|48602|48589|123019
1683828000000|2023-05-11 18:00:00|48745|48727|48886|48865|48926|48904|48712|48698|101975
1683831600000|2023-05-11 19:00:00|48885|48866|48883|48873|48925|48910|48762|48742|303688
1683835200000|2023-05-11 20:00:00|48881|48866|48900|48801|49400|48866|48867|48504|14413
1683838800000|2023-05-11 21:00:00|48924|48560|48876|48560|49024|48560|48876|48560|8614
1683842400000|2023-05-11 22:00:00|49024|48571|48969|48876|49200|48876|48900|48511|204
1683846000000|2023-05-11 23:00:00|49024||49200||49200||49024||3
1683878400000|2023-05-12 08:00:00|50179|48360|49800|48360|50179|48360|49612|48360|3
1683882000000|2023-05-12 09:00:00|||||||||2
1683885600000|2023-05-12 10:00:00|||||||||5
1683889200000|2023-05-12 11:00:00|49624|48396|49200|48511|49624|48692|49095|48396|79
1683892800000|2023-05-12 12:00:00|49199|48546|49020|48875|49200|49021|49000|48546|957
1683896400000|2023-05-12 13:00:00|49147|48600|49038|49018|49200|49052|48852|48600|73618
1683900000000|2023-05-12 14:00:00|49003|49002|49107|49085|49300|49280|48982|48955|138662
1683903600000|2023-05-12 15:00:00|49106|49086|49038|49023|49118|49101|48875|48854|98594
1683907200000|2023-05-12 16:00:00|49043|49025|48839|48823|49045|49027|48813|48810|65296
1683910800000|2023-05-12 17:00:00|48838|48816|48848|48831|48971|48942|48791|48765|59065
1683914400000|2023-05-12 18:00:00|48849|48832|48888|48875|48950|48929|48803|48777|57289
1683918000000|2023-05-12 19:00:00|48893|48876|49142|49131|49155|49149|48860|48838|153258
1683921600000|2023-05-12 20:00:00|49156|49141|49080|49053|49480|49141|49070|48804|19584
1684137600000|2023-05-15 08:00:00|49500|48260|49500|48000|49500|48506|49500|48000|30
1684141200000|2023-05-15 09:00:00||48666||49000||49000||48666|7
1684144800000|2023-05-15 10:00:00|||||||||21
1684148400000|2023-05-15 11:00:00|49480||49300||49480||49300||35
1684152000000|2023-05-15 12:00:00|49288|49054|49300|49000|49300|49206|49216|49000|175
1684155600000|2023-05-15 13:00:00|49277|49048|48562|48534|49400|49164|48484|48467|181424
1684159200000|2023-05-15 14:00:00|48575|48538|48488|48470|48747|48710|48433|48406|145540
1684162800000|2023-05-15 15:00:00|48487|48466|48446|48434|48572|48533|48384|48360|111669
1684166400000|2023-05-15 16:00:00|48445|48444|48633|48616|48648|48620|48431|48414|96444
1684170000000|2023-05-15 17:00:00|48632|48628|48537|48521|48734|48709|48480|48455|100496
1684173600000|2023-05-15 18:00:00|48536|48522|48660|48646|48670|48646|48511|48500|90491
1684177200000|2023-05-15 19:00:00|48659|48647|48714|48691|48744|48732|48612|48591|241884
1684180800000|2023-05-15 20:00:00|48729|48713|48686|48520|48764|48713|48685|48513|38302
1684184400000|2023-05-15 21:00:00|48669|48600|48686|48600|48686|48600|48669|48600|89
1684188000000|2023-05-15 22:00:00|48700||48650||48700||48650||23
1684191600000|2023-05-15 23:00:00|48649|48513|48650|48570|48650|48610|48649|48513|272
1684224000000|2023-05-16 08:00:00|54000|43132|48686|48276|54000|48300|48686|43132|5
1684227600000|2023-05-16 09:00:00|||||||||1
1684231200000|2023-05-16 10:00:00|48677|48382|48686|48276|48686|48382|48677|48276|18
1684234800000|2023-05-16 11:00:00|48676|48300|48790|48325|48790|48326|48676|48300|106
1684238400000|2023-05-16 12:00:00|48732|48573|48686|48326|48790|48573|48639|48325|101
1684242000000|2023-05-16 13:00:00|48790|48325|48499|48459|48929|48892|48380|48325|132318
1684245600000|2023-05-16 14:00:00|48500|48452|48288|48261|48504|48489|48232|48214|169912
1684249200000|2023-05-16 15:00:00|48283|48250|48066|48051|48283|48256|48022|48010|132363
1684252800000|2023-05-16 16:00:00|48067|48055|48181|48164|48286|48261|48067|48051|99707
1684256400000|2023-05-16 17:00:00|48190|48165|48168|48139|48214|48197|48093|48088|64266
1684260000000|2023-05-16 18:00:00|48176|48142|48242|48226|48278|48254|48087|48076|92513
1684263600000|2023-05-16 19:00:00|48244|48221|47977|47973|48269|48246|47908|47900|229948
1684267200000|2023-05-16 20:00:00|47976|47976|47990|47947|48504|47976|47972|47900|23746
1684270800000|2023-05-16 21:00:00|47983|47980|47990|47947|47990|47980|47983|47947|534
1684274400000|2023-05-16 22:00:00|47985||47990||47990||47985||121
1684278000000|2023-05-16 23:00:00|||||||||407
1684310400000|2023-05-17 08:00:00|49189|47200|48450|47500|49189|47500|48450|47200|5
1684314000000|2023-05-17 09:00:00|||||||||1
1684317600000|2023-05-17 10:00:00||47600||47600||47600||47600|37
1684321200000|2023-05-17 11:00:00|48183|47790|48305|47947|48450|48173|48183|47790|526
1684324800000|2023-05-17 12:00:00|48438|47975|48421|47986|48438|48119|48145|47950|445
1684328400000|2023-05-17 13:00:00|48273|47987|47905|47885|48422|48206|47825|47804|172241
1684332000000|2023-05-17 14:00:00|47904|47884|47900|47884|48020|47997|47786|47755|194890
1684335600000|2023-05-17 15:00:00|47928|47884|47812|47792|47973|47956|47770|47747|0
1684339200000|2023-05-17 16:00:00|47971|47945|48390|48378|48435|48420|47944|47927|137037
1684342800000|2023-05-17 17:00:00|48389|48371|48428|48410|48543|48532|48376|48355|160837
1684346400000|2023-05-17 18:00:00|48430|48414|48427|48402|48494|48467|48323|48319|113412
1684350000000|2023-05-17 19:00:00|48439|48404|48491|48471|48540|48527|48369|48352|223507
1684353600000|2023-05-17 20:00:00|48499|48490|48528|48420|48570|48490|48460|48113|58260
1684357200000|2023-05-17 21:00:00|48500|48401|48500|48401|48500|48401|48500|48401|55
1684360800000|2023-05-17 22:00:00||48450||48401||48450||48401|77
1684364400000|2023-05-17 23:00:00|||||||||24
1684396800000|2023-05-18 08:00:00|49100|47200|49100|47500|49100|47716|49100|47200|21
1684400400000|2023-05-18 09:00:00|48968|48470|48968|47500|48968|48470|48968|47500|10
1684404000000|2023-05-18 10:00:00|48494||48968||48968||48494||14
1684407600000|2023-05-18 11:00:00|48814|47511|48789|48461|48814|48470|48500|47511|151
1684411200000|2023-05-18 12:00:00|48675|48450|48650|48300|48675|48450|48470|48300|350
1684414800000|2023-05-18 13:00:00|48640|48200|47990|47968|48640|48252|47891|47880|108409
1684418400000|2023-05-18 14:00:00|47989|47962|48067|48042|48163|48143|47878|47860|165896
1684422000000|2023-05-18 15:00:00|48076|48049|47689|47669|48079|48061|47653|47632|211520
1684425600000|2023-05-18 16:00:00|47688|47670|47541|47527|47738|47728|47438|47420|225511
1684429200000|2023-05-18 17:00:00|47542|47519|47474|47454|47644|47622|47397|47382|136280
1684432800000|2023-05-18 18:00:00|47484|47455|47586|47572|47681|47669|47476|47443|126633
1684436400000|2023-05-18 19:00:00|47589|47575|47924|47913|47975|47947|47589|47574|406151
1684440000000|2023-05-18 20:00:00|47914|47914|47944|47650|48085|47923|47907|47511|37576
1684443600000|2023-05-18 21:00:00|47924|47926|47930|47650|47944|47926|47867|47650|625
1684447200000|2023-05-18 22:00:00|47944|47824|47945|47885|47945|47926|47868|47650|44451
1684450800000|2023-05-18 23:00:00|47944|47860|47940|47800|47944|47885|47940|47800|152
1684483200000|2023-05-19 08:00:00|49100|47000|49100|47600|49100|47600|48073|47000|37
1684486800000|2023-05-19 09:00:00|48000||48000||48000||48000||45
1684490400000|2023-05-19 10:00:00|47949||48000||48000||47949||77
1684494000000|2023-05-19 11:00:00|48300|47730|48104|47750|48300|47925|47900|47730|82
1684497600000|2023-05-19 12:00:00|48101|47730|48020|47730|48200|48104|48020|47730|1480
1684501200000|2023-05-19 13:00:00|48040|47765|48344|48313|48483|48463|47876|47730|254903
1684504800000|2023-05-19 14:00:00|48345|48314|48408|48386|48445|48420|48239|48211|129098
1684508400000|2023-05-19 15:00:00|48409|48388|48033|48010|48483|48476|47969|47936|123177
1684512000000|2023-05-19 16:00:00|48032|48011|48069|48051|48096|48072|47908|47879|69343
1684515600000|2023-05-19 17:00:00|48082|48052|47925|47907|48120|48104|47913|47893|121611
1684519200000|2023-05-19 18:00:00|47928|47908|47959|47947|47970|47947|47799|47780|77716
1684522800000|2023-05-19 19:00:00|47963|47946|47890|47869|47970|47949|47836|47827|298334
1684526400000|2023-05-19 20:00:00|47870|47890|47940|47821|48500|47890|47870|47821|47241
1684742400000|2023-05-22 08:00:00|49100|47173|49100|47220|49100|47220|48732|47173|0
1684746000000|2023-05-22 09:00:00|48990|47390|49100|47390|49100|47390|48990|47390|13
1684749600000|2023-05-22 10:00:00|48840|47400|48840|47300|48840|47400|48840|47300|13
1684753200000|2023-05-22 11:00:00|48800|47411|48300|47821|48800|47821|48060|47411|202
1684756800000|2023-05-22 12:00:00|48295|47882|48240|47882|48295|47955|47996|47882|246
1684760400000|2023-05-22 13:00:00|48200|47821|47903|47890|48240|48185|47804|47780|239479
1684764000000|2023-05-22 14:00:00|47891|47889|48102|48061|48200|48189|47877|47861|190641
1684767600000|2023-05-22 15:00:00|48095|48062|48094|48075|48176|48155|48036|48020|90548
1684771200000|2023-05-22 16:00:00|48095|48079|48053|48039|48148|48120|48038|48025|91798
1684774800000|2023-05-22 17:00:00|48055|48040|47990|47974|48100|48071|47954|47941|78146
1684778400000|2023-05-22 18:00:00|47989|47962|48195|48182|48222|48203|47937|47926|83083
1684782000000|2023-05-22 19:00:00|48200|48183|48086|48075|48206|48198|48020|48003|176040
1684785600000|2023-05-22 20:00:00|48090|48085|48187|48011|48250|48087|48088|47898|41424
1684789200000|2023-05-22 21:00:00|48225||48088||48225||48088||651
1684792800000|2023-05-22 22:00:00||47825||48062||48062||47825|106
1684796400000|2023-05-22 23:00:00|48050|47900|48088|47900|48088|48085|48030|47900|1550
1684828800000|2023-05-23 08:00:00|49100|47173|48062|47375|49100|47375|48062|47173|122
1684832400000|2023-05-23 09:00:00|48446|47870|49100|47870|49100|47870|48103|47870|11
1684836000000|2023-05-23 10:00:00|48062|48000|48062|48000|48062|48000|48062|48000|0
1684839600000|2023-05-23 11:00:00|48053|47820|48050|47801|48062|47821|48024|47801|117
1684843200000|2023-05-23 12:00:00|48040|47820|48015|47950|48050|47950|47975|47801|222
1684846800000|2023-05-23 13:00:00|48010|47880|47610|47582|48010|47880|47271|47225|254711
1684850400000|2023-05-23 14:00:00|47615|47595|47891|47864|47992|47981|47608|47570|220027
1684854000000|2023-05-23 15:00:00|47878|47855|48111|48086|48183|48152|47865|47853|154569
1684857600000|2023-05-23 16:00:00|48112|48087|48250|48230|48335|48327|48109|48087|154179
1684861200000|2023-05-23 17:00:00|48249|48234|48176|48151|48345|48328|48049|48022|87964
1684864800000|2023-05-23 18:00:00|48175|48148|47985|47972|48208|48199|47854|47824|121558
1684868400000|2023-05-23 19:00:00|47984|47971|47957|47949|48158|48145|47928|47906|310396
1684872000000|2023-05-23 20:00:00|47981|47950|48138|47944|48271|47965|47981|47691|68424
1684875600000|2023-05-23 21:00:00|47944|47912|47944|47804|47944|47912|47944|47804|581
1684879200000|2023-05-23 22:00:00|48200|47832|48195|47804|48200|47890|47944|47804|226
1684882800000|2023-05-23 23:00:00|47982||48195||48195||47982||36
1684915200000|2023-05-24 08:00:00|49100|46000|49100|47300|49100|47300|48664|46000|18
1684918800000|2023-05-24 09:00:00|47824||49100||49100||47824||299
1684922400000|2023-05-24 10:00:00|49000||48348||49000||48348||15
1684926000000|2023-05-24 11:00:00|48278|47303|48348|47752|48348|47824|48060|47303|250
1684929600000|2023-05-24 12:00:00|48150||48130||48150||48126||361
1684933200000|2023-05-24 13:00:00|48126|47864|48110|48077|48345|48200|47950|47620|155845
1684936800000|2023-05-24 14:00:00|48109|48078|48096|48062|48344|48314|48019|48000|141902
1684940400000|2023-05-24 15:00:00|48098|48063|48151|48120|48340|48314|48074|48047|89690
1684944000000|2023-05-24 16:00:00|48145|48121|48228|48200|48251|48232|48118|48094|88440
1684947600000|2023-05-24 17:00:00|48227|48201|48226|48203|48298|48280|48151|48133|76558
1684951200000|2023-05-24 18:00:00|48230|48204|48142|48124|48284|48231|48070|48060|88913
1684954800000|2023-05-24 19:00:00|48141|48125|48102|48093|48321|48303|48053|48028|193755
1684958400000|2023-05-24 20:00:00|48104|48092|48080|48021|48130|48095|48080|48000|21872
1684962000000|2023-05-24 21:00:00|48120|48050|48120|48000|48120|48100|48120|48000|411
1684965600000|2023-05-24 22:00:00|48100||48100||48100||48082||564
1684969200000|2023-05-24 23:00:00|48079||48079||48079||48079||419
1685001600000|2023-05-25 08:00:00|52500|43000|48329|47771|52500|48000|48329|43000|45
1685005200000|2023-05-25 09:00:00|||||||||15
1685008800000|2023-05-25 10:00:00|48170|47800|48329|47800|48329|47800|48111|47800|37
1685012400000|2023-05-25 11:00:00|48100|47868|48120|47868|48329|48116|48079|47868|1441
1685016000000|2023-05-25 12:00:00|48150|47811|47925|47850|48150|47888|47900|47700|2157
1685019600000|2023-05-25 13:00:00|48000|47856|48035|48010|48048|48028|47602|47500|218610
1685023200000|2023-05-25 14:00:00|48043|48015|47836|47818|48188|48164|47780|47757|193644
1685026800000|2023-05-25 15:00:00|47855|47819|47525|47498|47928|47901|47495|47475|120690
1685030400000|2023-05-25 16:00:00|47526|47502|47499|47476|47770|47748|47478|47475|95821
1685034000000|2023-05-25 17:00:00|47504|47480|47888|47858|47889|47875|47443|47427|112300
1685037600000|2023-05-25 18:00:00|47897|47863|47822|47801|47980|47961|47760|47743|88771
1685041200000|2023-05-25 19:00:00|47832|47802|47787|47770|47945|47939|47757|47739|207272
1685044800000|2023-05-25 20:00:00|47788|47771|47824|47700|48348|47826|47770|47376|172233
1685048400000|2023-05-25 21:00:00|47730|47611|47720|47704|47730|47704|47720|47513|1351
1685052000000|2023-05-25 22:00:00|47765||47765||47765||47765||123
1685055600000|2023-05-25 23:00:00|47760|47539|47750|47711|47760|47720|47750|47539|146
1685088000000|2023-05-26 08:00:00|56000|38586|47900|47300|56000|47300|47900|38586|23
1685091600000|2023-05-26 09:00:00|47770||47900||47900||47770||335
1685095200000|2023-05-26 10:00:00|47800|47403|47800|47300|47800|47533|47800|47300|407
1685098800000|2023-05-26 11:00:00|47900|47303|48000|47751|48000|47835|47850|47303|995
1685102400000|2023-05-26 12:00:00|47900|47850|47950|47825|48000|47899|47895|47751|1631
1685106000000|2023-05-26 13:00:00|47949|47899|48570|48543|48630|48610|47801|47771|323897
1685109600000|2023-05-26 14:00:00|48564|48547|48597|48575|48850|48831|48472|48441|266219
1685113200000|2023-05-26 15:00:00|48603|48567|48297|48266|48603|48567|48271|48237|114023
1685116800000|2023-05-26 16:00:00|48302|48269|48167|48147|48314|48291|48135|48123|117894
1685120400000|2023-05-26 17:00:00|48170|48148|48140|48109|48175|48159|47988|47961|79858
1685124000000|2023-05-26 18:00:00|48149|48114|48351|48327|48390|48370|48085|48067|114014
1685127600000|2023-05-26 19:00:00|48352|48334|48137|48135|48382|48371|48137|48125|244475
1685131200000|2023-05-26 20:00:00|48144|48125|48209|48101|48400|48175|48136|48000|48841
1685433600000|2023-05-30 08:00:00|49189|46300|49100|47820|49189|48170|48278|46300|272
1685437200000|2023-05-30 09:00:00||48036||47820||48036||47820|134
1685440800000|2023-05-30 10:00:00|48280||48217||49100||48152||360
1685444400000|2023-05-30 11:00:00|48205|47982|48152|47820|48249|48090|47978|47820|1429
1685448000000|2023-05-30 12:00:00|48101|47900|47800|47687|48249|47900|47741|47650|3840
1685451600000|2023-05-30 13:00:00|47785|47688|48475|48401|48604|48576|47621|47500|267062
1685455200000|2023-05-30 14:00:00|48474|48429|48006|47983|48545|48516|48000|47982|196788
1685458800000|2023-05-30 15:00:00|47993|47982|47888|47865|48022|48000|47821|47800|168628
1685462400000|2023-05-30 16:00:00|47910|47866|47846|47818|47983|47954|47762|47749|114082
1685466000000|2023-05-30 17:00:00|47847|47820|47814|47778|47921|47898|47786|47771|73116
1685469600000|2023-05-30 18:00:00|47819|47781|47827|47800|47956|47937|47806|47781|115199
1685473200000|2023-05-30 19:00:00|47826|47801|47988|47987|48043|48036|47748|47722|400918
1685476800000|2023-05-30 20:00:00|48025|47978|48000|47901|48500|47978|47925|47800|38139
1685480400000|2023-05-30 21:00:00|47900|47800|48000|47800|48000|47913|47900|47800|1099
1685484000000|2023-05-30 22:00:00|||||||||4
1685487600000|2023-05-30 23:00:00|||||||||52
1685520000000|2023-05-31 08:00:00|49100|46000|48500|47004|49100|47561|48500|46000|16
1685523600000|2023-05-31 09:00:00|48100|47019|48100|47019|48100|47019|48100|47019|15
1685527200000|2023-05-31 10:00:00|48032|47004|48100|47500|48100|47765|48032|47004|67
1685530800000|2023-05-31 11:00:00|48094|47501|48100|47700|48100|47985|48094|47501|330
1685534400000|2023-05-31 12:00:00|47985|47812|47985|47700|47985|47890|47985|47700|512
1685538000000|2023-05-31 13:00:00|48000|47869|47834|47807|48100|47999|47739|47700|151712
1685541600000|2023-05-31 14:00:00|47845|47813|47875|47826|48132|48102|47744|47717|246766
1685545200000|2023-05-31 15:00:00|47874|47827|48248|48229|48349|48332|47816|47785|142446
1685548800000|2023-05-31 16:00:00|48256|48230|48329|48302|48346|48316|48180|48146|116474
1685552400000|2023-05-31 17:00:00|48330|48308|48283|48264|48383|48360|48174|48144|130885
1685556000000|2023-05-31 18:00:00|48282|48265|48360|48346|48363|48347|48180|48153|121576
1685559600000|2023-05-31 19:00:00|48372|48334|48739|48728|48741|48728|48346|48334|487644
1685563200000|2023-05-31 20:00:00|48738|48679|48675|48500|48800|48679|48404|47940|311175
1685566800000|2023-05-31 21:00:00|48674|48446|48700|48675|48700|48675|48674|48446|861
1685570400000|2023-05-31 22:00:00|48685|48503|48800|48500|48800|48685|48685|48500|983
1685574000000|2023-05-31 23:00:00|48825|48618|48825|48725|48825|48725|48825|48500|147
1685606400000|2023-06-01 08:00:00|49100|48503|49100|47800|49100|48740|49100|47800|116
1685610000000|2023-06-01 09:00:00||48736||47800||48736||47800|12
1685613600000|2023-06-01 10:00:00||48503||48826||48874||48503|2
1685617200000|2023-06-01 11:00:00|49000|48807|48940|48503|49000|48832|48900|48503|347
1685620800000|2023-06-01 12:00:00|48929|48810|48941|48500|49000|48810|48790|48200|5433
1685624400000|2023-06-01 13:00:00|48998|48741|48750|48719|48998|48925|48638|48500|169272
1685628000000|2023-06-01 14:00:00|48749|48725|49146|49122|49229|49210|48703|48600|388073
1685631600000|2023-06-01 15:00:00|49134|49123|49850|49821|49870|49853|49114|49091|253147
1685635200000|2023-06-01 16:00:00|49840|49824|49779|49756|49880|49874|49743|49714|249125
1685638800000|2023-06-01 17:00:00|49781|49758|49500|49479|49862|49843|49459|49439|203067
1685642400000|2023-06-01 18:00:00|49496|49480|49530|49512|49558|49540|49374|49360|129008
1685646000000|2023-06-01 19:00:00|49531|49513|49368|49359|49595|49581|49262|49251|342621
1685649600000|2023-06-01 20:00:00|49361|49360|49450|49301|49632|49360|49350|48735|84234
1685653200000|2023-06-01 21:00:00|49632|49305|49400|49305|49632|49313|49400|49305|155
1685656800000|2023-06-01 22:00:00|49341|49301|49400|49311|49400|49311|49341|49301|185
1685660400000|2023-06-01 23:00:00|49399|49305|49399|49305|49399|49333|49399|49301|226
1685692800000|2023-06-02 08:00:00|54200|44387|49900|49000|54200|49359|49660|44387|111
1685696400000|2023-06-02 09:00:00|49824||49900||49900||49731||11
1685700000000|2023-06-02 10:00:00|||||||||13
1685703600000|2023-06-02 11:00:00|49872|49027|49482|49140|49872|49140|49482|49027|51
1685707200000|2023-06-02 12:00:00|49456|49185|49498|49422|49500|49422|49441|49140|878
1685710800000|2023-06-02 13:00:00|49497|49465|49799|49771|49800|49791|49068|49000|193692
1685714400000|2023-06-02 14:00:00|49798|49772|49971|49949|50024|50003|49610|49582|230070
1685718000000|2023-06-02 15:00:00|49970|49950|50000|49978|50049|50034|49852|49820|159983
1685721600000|2023-06-02 16:00:00|50002|49979|50042|50016|50064|50044|49898|49876|90337
1685725200000|2023-06-02 17:00:00|50045|50026|50072|50065|50085|50065|49932|49907|120622
1685728800000|2023-06-02 18:00:00|50070|50064|50085|50068|50108|50095|49984|49968|118876
1685732400000|2023-06-02 19:00:00|50088|50069|49949|49926|50110|50095|49904|49900|424883
1685736000000|2023-06-02 20:00:00|49927|49909|50128|49950|50197|49988|49927|49400|100171
1685952000000|2023-06-05 08:00:00|55000|45119|50400|49111|55000|49203|50400|45119|103
1685955600000|2023-06-05 09:00:00||49870||49600||49909||49111|28
1685959200000|2023-06-05 10:00:00|50100||50100||50100||50100||3
1685962800000|2023-06-05 11:00:00|||||||||20
1685966400000|2023-06-05 12:00:00|50078|49601|50070|49711|50078|49968|50000|49600|880
1685970000000|2023-06-05 13:00:00|50063|50018|50150|50122|54079|50167|49872|45989|136850
1685973600000|2023-06-05 14:00:00|50132|50105|50222|50199|50300|50252|49936|49885|167713
1685977200000|2023-06-05 15:00:00|50217|50200|50141|50105|50299|50275|50032|50000|118263
1685980800000|2023-06-05 16:00:00|50138|50106|50100|50082|50247|50227|50036|50012|103884
1685984400000|2023-06-05 17:00:00|50101|50086|50101|50077|50128|50104|49882|49880|94559
1685988000000|2023-06-05 18:00:00|50091|50078|49991|49964|50091|50083|49849|49825|155444
1685991600000|2023-06-05 19:00:00|49989|49970|49834|49820|49989|49975|49743|49735|454659
1685995200000|2023-06-05 20:00:00|49854|49833|49819|49790|50196|49833|49819|49495|25893
1685998800000|2023-06-05 21:00:00|50196|49740|50196|49700|50196|49740|49990|49699|268
1686002400000|2023-06-05 22:00:00|50100|49699|50196|49699|50196|49699|50100|49699|263
1686006000000|2023-06-05 23:00:00|50000|49600|50196|49699|50196|49699|49899|49600|192
1686038400000|2023-06-06 08:00:00|50900|49111|50500|49600|50900|49600|50500|49111|12
1686042000000|2023-06-06 09:00:00|50245||50500||50500||50245||19
1686045600000|2023-06-06 10:00:00||49878||49600||49878||49600|10
1686049200000|2023-06-06 11:00:00|50400|49651|50400|49880|50400|49883|50000|49600|221
1686052800000|2023-06-06 12:00:00|50399|49600|50300|49600|50400|49757|49895|49600|124
1686056400000|2023-06-06 13:00:00|50286|49740|48942|48900|50400|49910|48889|48833|286635
1686060000000|2023-06-06 14:00:00|48943|48883|48994|48956|49115|49054|48779|48759|376963
1686063600000|2023-06-06 15:00:00|48993|48957|48644|48624|49020|49001|48602|48584|199901
1686067200000|2023-06-06 16:00:00|48646|48625|48482|48470|48671|48651|48383|48380|183497
1686070800000|2023-06-06 17:00:00|48481|48471|48393|48385|48665|48641|48373|48360|164852
1686074400000|2023-06-06 18:00:00|48396|48386|48550|48520|48593|48574|48374|48367|229890
1686078000000|2023-06-06 19:00:00|48549|48521|48757|48755|48780|48778|48493|48486|372621
1686081600000|2023-06-06 20:00:00|48758|48737|48796|48766|48796|48775|48750|48300|47277
1686085200000|2023-06-06 21:00:00|48787|48770|48790|48766|48850|48775|48770|48766|377
1686088800000|2023-06-06 22:00:00|48789||48789||48789||48789||211
1686092400000|2023-06-06 23:00:00|48820|48760|48850|48760|48850|48760|48820|48760|493
1686124800000|2023-06-07 08:00:00|50900|46750|49208|48000|50900|48032|49176|46750|29
1686128400000|2023-06-07 09:00:00||47860||47860||47860||47860|1
1686132000000|2023-06-07 10:00:00|48962|48000|49208|47860|49208|48000|48962|47860|15
1686135600000|2023-06-07 11:00:00|49100|47905|48950|48850|49100|48857|48950|47905|167
1686139200000|2023-06-07 12:00:00|48944|48890|48945|48850|48947|48920|48900|48850|777
1686142800000|2023-06-07 13:00:00|48950|48882|48695|48667|49200|49011|48443|48421|335682
1686146400000|2023-06-07 14:00:00|48694|48660|48792|48762|48995|48980|48688|48637|237414
1686150000000|2023-06-07 15:00:00|48787|48760|48478|48460|48793|48772|48366|48350|256573
1686153600000|2023-06-07 16:00:00|48474|48461|48451|48427|48587|48575|48388|48360|157250
1686157200000|2023-06-07 17:00:00|48450|48426|48590|48581|48667|48649|48369|48360|111481
1686160800000|2023-06-07 18:00:00|48589|48571|48432|48415|48615|48594|48419|48392|129008
1686164400000|2023-06-07 19:00:00|48415|48406|48236|48225|48483|48467|48164|48158|518271
1686168000000|2023-06-07 20:00:00|48235|48235|48300|48232|48800|48241|48235|48045|29052
1686171600000|2023-06-07 21:00:00|48270|48250|48270|48200|48270|48250|48200|48100|28472
1686175200000|2023-06-07 22:00:00|48230|48177|48230|48215|48230|48215|48230|48177|327
1686178800000|2023-06-07 23:00:00|48250|48129|48250|48129|48250|48150|48250|48129|348
1686211200000|2023-06-08 08:00:00|49361|47800|48665|48256|49518|48267|48280|47800|504
1686214800000|2023-06-08 09:00:00|48622|48250|48622|48250|48622|48250|48622|48250|13
1686218400000|2023-06-08 10:00:00|||||||||10
1686222000000|2023-06-08 11:00:00|48903|48285|48340|48251|48903|48285|48340|48250|175
1686225600000|2023-06-08 12:00:00|48339|48252|48340|48250|48340|48268|48322|48250|333
1686229200000|2023-06-08 13:00:00|48325|48290|48734|48700|48734|48717|48262|48223|205640
1686232800000|2023-06-08 14:00:00|48732|48701|48964|48944|49023|49007|48614|48587|243486
1686236400000|2023-06-08 15:00:00|48976|48945|48830|48810|49050|49026|48805|48795|146106
1686240000000|2023-06-08 16:00:00|48843|48811|48937|48918|49021|48999|48804|48786|93483
1686243600000|2023-06-08 17:00:00|48936|48925|48904|48882|49023|49016|48858|48832|79385
1686247200000|2023-06-08 18:00:00|48905|48879|49062|49043|49085|49064|48881|48873|83870
1686250800000|2023-06-08 19:00:00|49059|49044|49033|49022|49190|49177|48999|48982|350409
1686254400000|2023-06-08 20:00:00|49048|49032|49070|48700|49300|49032|49023|48504|43239
1686258000000|2023-06-08 21:00:00|49208|48922|49208|49010|49208|49010|49058|48700|431
1686261600000|2023-06-08 22:00:00|49200|48958|49079|48711|49200|48958|49079|48700|21
1686265200000|2023-06-08 23:00:00|49099|48801|49015|48700|49123|48921|49015|48700|133
1686297600000|2023-06-09 08:00:00|52000|45100|49208|48650|52000|48650|49208|45100|2
1686301200000|2023-06-09 09:00:00|||||||||7
1686304800000|2023-06-09 10:00:00|49200||49208||49208||49200||6
1686308400000|2023-06-09 11:00:00|49027||49000||49208||49000||15
1686312000000|2023-06-09 12:00:00||48913||48875||48920||48650|3252
1686315600000|2023-06-09 13:00:00|49100|48950|49312|49286|49350|49332|48766|48720|152164
1686319200000|2023-06-09 14:00:00|49311|49260|49666|49642|49685|49675|49263|49243|196462
1686322800000|2023-06-09 15:00:00|49668|49644|49542|49519|49830|49800|49534|49502|178087
1686326400000|2023-06-09 16:00:00|49543|49520|49451|49433|49587|49566|49428|49417|69388
1686330000000|2023-06-09 17:00:00|49450|49429|49596|49572|49602|49600|49396|49378|68768
1686333600000|2023-06-09 18:00:00|49595|49578|49431|49415|49619|49603|49421|49411|62807
1686337200000|2023-06-09 19:00:00|49430|49414|49375|49370|49564|49552|49375|49361|304288
1686340800000|2023-06-09 20:00:00|49402|49374|49361|49133|49870|49450|49351|48800|24139
1686556800000|2023-06-12 08:00:00|50900|46990|49850|48700|50900|49255|49850|46990|59
1686560400000|2023-06-12 09:00:00|49499|49314|49499|48700|49499|49314|49499|48700|20
1686564000000|2023-06-12 10:00:00|49400||49374||49499||49374||4
1686567600000|2023-06-12 11:00:00|49499|48769|49506|49109|49850|49315|49400|48769|328
1686571200000|2023-06-12 12:00:00||49141||49141||49141||49141|152
1686574800000|2023-06-12 13:00:00|49487|49157|49104|49076|49506|49442|49003|48971|127948
1686578400000|2023-06-12 14:00:00|49111|49077|49095|49079|49231|49195|48878|48869|167245
1686582000000|2023-06-12 15:00:00|49094|49081|49128|49117|49215|49195|49048|49036|139798
1686585600000|2023-06-12 16:00:00|49127|49116|49182|49174|49200|49186|49090|49080|103696
1686589200000|2023-06-12 17:00:00|49186|49169|49095|49084|49193|49179|49064|49052|53450
1686592800000|2023-06-12 18:00:00|49096|49083|49169|49158|49169|49163|49050|49035|76026
1686596400000|2023-06-12 19:00:00|49157|49157|49273|49270|49286|49271|49144|49129|293357
1686600000000|2023-06-12 20:00:00|49272|49272|49300|49180|49500|49272|49219|49000|31416
1686603600000|2023-06-12 21:00:00|49299|49161|49249|49005|49299|49200|49239|49000|206
1686607200000|2023-06-12 22:00:00|49258|49176|49299|49005|49300|49176|49258|49005|72
1686610800000|2023-06-12 23:00:00|49300|49100|49298|49000|49300|49100|49298|49000|59
1686643200000|2023-06-13 08:00:00|50900|46750|49850|48700|50900|49070|49850|46750|26
1686646800000|2023-06-13 09:00:00||49040||48700||49040||48700|25
1686650400000|2023-06-13 10:00:00|49500|49129|49400|48700|49850|49129|49340|48700|48
1686654000000|2023-06-13 11:00:00|49318|48769|49268|48905|49400|48905|49268|48769|60
1686657600000|2023-06-13 12:00:00|49210|48922|49289|48909|49289|49248|49150|48900|458
1686661200000|2023-06-13 13:00:00|49264|49200|49386|49355|49474|49444|49009|48909|145021
1686664800000|2023-06-13 14:00:00|49362|49350|49040|49018|49386|49355|49004|48981|213975
1686668400000|2023-06-13 15:00:00|49039|49020|48947|48918|49100|49074|48873|48858|182329
1686672000000|2023-06-13 16:00:00|48929|48919|49204|49184|49214|49197|48879|48857|109921
1686675600000|2023-06-13 17:00:00|49210|49183|49209|49189|49339|49317|49182|49169|116873
1686679200000|2023-06-13 18:00:00|49205|49186|49103|49088|49256|49234|49074|49049|103331
1686682800000|2023-06-13 19:00:00|49101|49089|49138|49127|49153|49142|49025|49016|448958
1686686400000|2023-06-13 20:00:00|49145|49137|49150|49051|49455|49137|49129|48950|37968
1686690000000|2023-06-13 21:00:00|49128|49000|46800|46705|49150|49000|46800|46700|66900
1686693600000|2023-06-13 22:00:00|46500|46666|47000|46950|47304|47200|46500|46202|49875
1686697200000|2023-06-13 23:00:00|46999|46955|47000|46950|47000|46999|46850|46801|25919
1686729600000|2023-06-14 08:00:00|48000|46000|47200|47155|48000|47180|47021|46000|2654
1686733200000|2023-06-14 09:00:00|47281|47164|47091|46915|47347|47225|47000|46900|6519
1686736800000|2023-06-14 10:00:00|47069|46900|46900|46700|47091|46900|46663|46500|9210
1686740400000|2023-06-14 11:00:00|46899|46815|46275|46209|46999|46945|46186|46148|94646
1686744000000|2023-06-14 12:00:00|46270|46210|46262|46200|46500|46491|46160|46125|131738
1686747600000|2023-06-14 13:00:00|46260|46210|45672|45651|46324|46300|44587|44568|2854141
1686751200000|2023-06-14 14:00:00|45676|45661|45466|45456|45847|45830|45304|45288|1618931
1686754800000|2023-06-14 15:00:00|45467|45461|45546|45530|45710|45698|45443|45432|761606
1686758400000|2023-06-14 16:00:00|45555|45531|45616|45602|45665|45651|45500|45491|738230
1686762000000|2023-06-14 17:00:00|45615|45603|45576|45550|45697|45687|45501|45490|606994
1686765600000|2023-06-14 18:00:00|45575|45545|45589|45560|45600|45585|45254|45250|698735
1686769200000|2023-06-14 19:00:00|45588|45561|46005|46002|46064|46056|45568|45554|1525761
1686772800000|2023-06-14 20:00:00|46030|46004|46080|46050|46100|46051|46030|45501|130035
1686776400000|2023-06-14 21:00:00|46055|46045|46095|46092|46095|46092|46000|45950|47370
1686780000000|2023-06-14 22:00:00|46100|46095|46180|46101|46350|46209|46100|46092|10120
1686783600000|2023-06-14 23:00:00|46178|46165|46239|46200|46248|46210|46125|46165|3497
1686816000000|2023-06-15 08:00:00|46826|45775|46300|46132|46826|46188|46179|45775|718
1686819600000|2023-06-15 09:00:00|46290|46194|46400|46000|46500|46194|46252|46000|587
1686823200000|2023-06-15 10:00:00|46242|46062|46400|46066|46400|46120|46188|46000|426
1686826800000|2023-06-15 11:00:00|46385|46100|46180|46140|46385|46166|46099|46066|4277
1686830400000|2023-06-15 12:00:00|46175|46165|46350|46318|46400|46350|46175|46140|10524
1686834000000|2023-06-15 13:00:00|46346|46310|46854|46833|46864|46851|46108|46067|818470
1686837600000|2023-06-15 14:00:00|46835|46834|46917|46899|47081|47049|46725|46723|710143
1686841200000|2023-06-15 15:00:00|46920|46900|47128|47109|47212|47189|46900|46898|430268
1686844800000|2023-06-15 16:00:00|47127|47110|47065|47048|47199|47181|46928|46902|267125
1686848400000|2023-06-15 17:00:00|47064|47047|46950|46935|47100|47084|46923|46908|231925
1686852000000|2023-06-15 18:00:00|46942|46930|46612|46598|46979|46965|46574|46556|427535
1686855600000|2023-06-15 19:00:00|46613|46600|46598|46589|46720|46704|46457|46455|591917
1686859200000|2023-06-15 20:00:00|46597|46597|46610|46525|46650|46597|46550|46416|43725
1686862800000|2023-06-15 21:00:00|46700|46542|46684|46551|46700|46608|46681|46500|841
1686866400000|2023-06-15 22:00:00|46620|46541|46634|46600|46688|46612|46620|46541|457
1686870000000|2023-06-15 23:00:00|46650|46610|46675|46630|46675|46655|46640|46600|1157
1686902400000|2023-06-16 08:00:00|48391|44500|47220|46589|48391|46790|47220|44500|38
1686906000000|2023-06-16 09:00:00|47048||46952||47280||46952||45
1686909600000|2023-06-16 10:00:00|46896|46710|46890|46589|47280|46858|46872|46589|243
1686913200000|2023-06-16 11:00:00|46800|46600|46699|46589|46800|46800|46440|46250|5257
1686916800000|2023-06-16 12:00:00|46648|46600|46700|46551|46900|46611|46500|46395|11305
1686920400000|2023-06-16 13:00:00|46675|46550|46625|46582|46873|46836|46358|46340|1382463
1686924000000|2023-06-16 14:00:00|46626|46590|46281|46266|46698|46669|46225|46211|417313
1686927600000|2023-06-16 15:00:00|46280|46274|46000|45972|46334|46300|45938|45914|436763
1686931200000|2023-06-16 16:00:00|46003|45973|45944|45923|46026|46001|45817|45800|326085
1686934800000|2023-06-16 17:00:00|45949|45929|46002|45988|46100|46084|45871|45864|295972
1686938400000|2023-06-16 18:00:00|46004|45989|46074|46056|46175|46156|45995|45989|314842
1686942000000|2023-06-16 19:00:00|46075|46058|45868|45854|46112|46097|45799|45796|823736
1686945600000|2023-06-16 20:00:00|45895|45867|45850|45800|46188|45933|45850|45785|248525
1687248000000|2023-06-20 08:00:00|47328|43964|45989|45800|47328|45900|45920|43964|295
1687251600000|2023-06-20 09:00:00|45895|45809|45849|45500|45989|45809|45740|45500|1707
1687255200000|2023-06-20 10:00:00|45832|45713|45849|45700|45849|45713|45832|45500|197
1687258800000|2023-06-20 11:00:00|45989|45705|45900|45800|45989|45850|45831|45616|1232
1687262400000|2023-06-20 12:00:00|45901|45851|45848|45600|45901|45870|45730|45600|2574
1687266000000|2023-06-20 13:00:00|45900|45737|46564|46536|46569|46536|45685|45560|501234
1687269600000|2023-06-20 14:00:00|46569|46537|46351|46337|46579|46564|46173|46155|329080
1687273200000|2023-06-20 15:00:00|46349|46336|46234|46214|46483|46467|46152|46139|206647
1687276800000|2023-06-20 16:00:00|46235|46215|46787|46771|46793|46772|46235|46215|240979
1687280400000|2023-06-20 17:00:00|46786|46786|46877|46859|47049|47041|46745|46717|271669
1687284000000|2023-06-20 18:00:00|46875|46856|46871|46857|47035|47019|46838|46821|241061
1687287600000|2023-06-20 19:00:00|46886|46858|46962|46961|47050|47045|46842|46833|554210
1687291200000|2023-06-20 20:00:00|46974|46942|47000|46771|47100|46971|46855|46725|69309
1687294800000|2023-06-20 21:00:00|46995|46773|46990|46830|46995|46890|46990|46771|35509
1687298400000|2023-06-20 22:00:00|47000|46800|46938|46901|47000|46901|46938|46771|91
1687302000000|2023-06-20 23:00:00|47000|46830|47000|46830|47000|46901|46970|46800|423
1687334400000|2023-06-21 08:00:00|47185|45800|46999|46018|47185|46216|46987|45800|24
1687338000000|2023-06-21 09:00:00||45800||45800||46624||45800|56
1687341600000|2023-06-21 10:00:00||46720||46000||46720||45800|70
1687345200000|2023-06-21 11:00:00|46998|46011|46938|46700|47100|46881|46938|46011|166
1687348800000|2023-06-21 12:00:00|46920|46737|46939|46750|46940|46837|46840|46700|799
1687352400000|2023-06-21 13:00:00|46940|46768|46913|46872|47000|46973|46728|46700|353828
1687356000000|2023-06-21 14:00:00|46912|46873|47640|47620|47677|47659|46827|46809|478710
1687359600000|2023-06-21 15:00:00|47639|47625|47778|47770|47861|47849|47639|47606|308170
1687363200000|2023-06-21 16:00:00|47771|47769|47729|47716|47938|47935|47722|47715|234551
1687366800000|2023-06-21 17:00:00|47728|47711|47792|47776|47809|47799|47579|47555|195992
1687370400000|2023-06-21 18:00:00|47799|47779|47711|47700|47845|47830|47643|47622|191802
1687374000000|2023-06-21 19:00:00|47710|47694|47686|47675|47768|47758|47642|47628|624707
1687377600000|2023-06-21 20:00:00|47685|47676|47750|47695|47920|47701|47685|47376|43355
1687381200000|2023-06-21 21:00:00|47744|47725|47750|47695|47750|47730|47730|47600|12530
1687384800000|2023-06-21 22:00:00||47551||47610||47610||47500|74
1687388400000|2023-06-21 23:00:00|47730|47600|47730|47600|47730|47695|47730|47600|66
1687420800000|2023-06-22 08:00:00|49550|46500|47933|47120|49550|47630|47933|46500|62
1687424400000|2023-06-22 09:00:00|||||||||24
1687428000000|2023-06-22 10:00:00|47871|47587|47929|47587|47933|47639|47724|47587|51
1687431600000|2023-06-22 11:00:00|47900|47600|47800|47657|47933|47657|47640|47587|338
1687435200000|2023-06-22 12:00:00|47785|47666|47798|47657|47800|47710|47726|47657|1469
1687438800000|2023-06-22 13:00:00|47750|47661|48131|48082|48322|48304|47673|47587|398543
1687442400000|2023-06-22 14:00:00|48132|48094|47966|47948|48229|48201|47855|47834|289179
1687446000000|2023-06-22 15:00:00|47962|47964|48128|48111|48164|48148|47940|47922|156656
1687449600000|2023-06-22 16:00:00|48135|48098|48063|48049|48160|48147|47989|47974|117960
1687453200000|2023-06-22 17:00:00|48062|48050|48088|48076|48088|48082|47880|47873|160390
1687456800000|2023-06-22 18:00:00|48087|48075|48044|48030|48100|48080|47973|47959|124247
1687460400000|2023-06-22 19:00:00|48050|48032|47919|47909|48051|48034|47825|47816|238475
1687464000000|2023-06-22 20:00:00|47918|47893|47900|47823|48181|47900|47900|47823|17859
1687467600000|2023-06-22 21:00:00|48000|47900|48000|47827|48000|47900|48000|47823|231
1687471200000|2023-06-22 22:00:00|47950|47841|47979|47860|48000|47863|47925|47823|286
1687474800000|2023-06-22 23:00:00|47950|47900|48000|47860|48000|47900|47950|47860|186
1687507200000|2023-06-23 08:00:00|48802|47823|47900|47500|48802|47823|47900|47120|249
1687510800000|2023-06-23 09:00:00|||||||||36
1687514400000|2023-06-23 10:00:00||47519||47519||47519||47500|17
1687518000000|2023-06-23 11:00:00|47775|47500|48000|47689|48000|47732|47775|47500|446
1687521600000|2023-06-23 12:00:00|47930|47732|47899|47779|48000|47794|47700|47600|2375
1687525200000|2023-06-23 13:00:00|47890|47808|48043|48014|48239|48216|47774|47600|267806
1687528800000|2023-06-23 14:00:00|48047|48015|47913|47890|48087|48069|47780|47753|227420
1687532400000|2023-06-23 15:00:00|47914|47891|48178|48157|48197|48171|47904|47891|175822
1687536000000|2023-06-23 16:00:00|48180|48158|48081|48065|48225|48219|48003|48000|145927
1687539600000|2023-06-23 17:00:00|48077|48067|47978|47970|48098|48080|47971|47943|175153
1687543200000|2023-06-23 18:00:00|47974|47960|47769|47761|48000|47982|47762|47748|186944
1687546800000|2023-06-23 19:00:00|47761|47759|47718|47712|47983|47978|47659|47653|463613
1687550400000|2023-06-23 20:00:00|47729|47717|47750|47630|47960|47717|47700|47376|510160
1687766400000|2023-06-26 08:00:00|48100|46500|48100|47120|48100|47120|48100|46500|13
1687770000000|2023-06-26 09:00:00|||||||||31
1687773600000|2023-06-26 10:00:00||47420||47120||47420||47120|21
1687777200000|2023-06-26 11:00:00|48000|47327|47740|47600|48000|47600|47714|47327|107
1687780800000|2023-06-26 12:00:00|47738|47636|47730|47628|48000|47726|47730|47600|405
1687784400000|2023-06-26 13:00:00|48000|47600|47448|47426|48000|47700|47301|47300|173998
1687788000000|2023-06-26 14:00:00|47449|47425|47780|47759|47811|47790|47434|47422|323413
1687791600000|2023-06-26 15:00:00|47782|47760|47913|47890|47949|47941|47764|47750|141782
1687795200000|2023-06-26 16:00:00|47914|47891|48064|48049|48099|48085|47883|47863|143625
1687798800000|2023-06-26 17:00:00|48063|48042|47997|47982|48090|48081|47978|47954|135350
1687802400000|2023-06-26 18:00:00|47996|47981|48028|48017|48098|48088|47941|47927|127606
1687806000000|2023-06-26 19:00:00|48027|48016|47923|47919|48135|48125|47899|47891|401012
1687809600000|2023-06-26 20:00:00|47940|47920|47906|47800|48150|47922|47895|47760|21182
1687813200000|2023-06-26 21:00:00|||||||||9378
1687816800000|2023-06-26 22:00:00|47911||47900||47911||47900||30
1687820400000|2023-06-26 23:00:00|47911|47762|47911|47762|47911|47850|47860|47762|278
1687852800000|2023-06-27 08:00:00|48614|46500|48500|47500|48614|47500|48500|46500|2
1687856400000|2023-06-27 09:00:00|||||||||1
1687860000000|2023-06-27 10:00:00|48341|47400|48050|47400|48500|47400|47807|47400|91
1687863600000|2023-06-27 11:00:00|47956|47500|47900|47705|47956|47840|47873|47500|436
1687867200000|2023-06-27 12:00:00|47861|47805|47900|47705|47915|47855|47861|47705|509
1687870800000|2023-06-27 13:00:00|47887|47750|47921|47896|48299|48266|47805|47705|359384
1687874400000|2023-06-27 14:00:00|47914|47890|48078|48049|48236|48201|47889|47876|222333
1687878000000|2023-06-27 15:00:00|48077|48050|47993|47970|48117|48104|47924|47907|169880
1687881600000|2023-06-27 16:00:00|47992|47971|47864|47848|48031|48010|47810|47800|154400
1687885200000|2023-06-27 17:00:00|47870|47849|48000|47988|48034|48017|47861|47844|132225
1687888800000|2023-06-27 18:00:00|47999|47989|48117|48102|48155|48143|47999|47989|117736
1687892400000|2023-06-27 19:00:00|48116|48095|48259|48256|48321|48311|48093|48080|468332
1687896000000|2023-06-27 20:00:00|48257|48238|48350|48256|48400|48269|48257|47815|100300
1687899600000|2023-06-27 21:00:00|48300|48191|48350|48200|48350|48200|48265|48191|611
1687903200000|2023-06-27 22:00:00|48310|48191|48310|48100|48310|48191|48310|47815|176
1687906800000|2023-06-27 23:00:00|48350|47815|48200|48100|48350|48170|48200|47815|295
1687939200000|2023-06-28 08:00:00|49122|46715|48700|47120|49122|47400|48700|46715|8
1687942800000|2023-06-28 09:00:00|||||||||4
1687946400000|2023-06-28 10:00:00|||||||||1
1687950000000|2023-06-28 11:00:00|48550|47288|48400|47869|48550|47891|48400|47288|50
1687953600000|2023-06-28 12:00:00|48395|47897|48300|47901|48395|48095|48300|47897|114
1687957200000|2023-06-28 13:00:00|48304|47902|47899|47876|48304|48189|47872|47834|211662
1687960800000|2023-06-28 14:00:00|47877|47859|47748|47727|47899|47862|47670|47666|330647
1687964400000|2023-06-28 15:00:00|47728|47726|47839|47821|47936|47906|47636|47623|228966
1687968000000|2023-06-28 16:00:00|47846|47822|47710|47695|47989|47952|47703|47687|180662
1687971600000|2023-06-28 17:00:00|47709|47693|47563|47544|47716|47710|47522|47502|212952
1687975200000|2023-06-28 18:00:00|47562|47546|47587|47575|47667|47636|47446|47429|205994
1687978800000|2023-06-28 19:00:00|47591|47576|47491|47473|47677|47657|47399|47394|442944
1687982400000|2023-06-28 20:00:00|47512|47490|47595|47475|47687|47490|47499|47400|44495
1687986000000|2023-06-28 21:00:00|47555|47480|47520|47475|47595|47480|47516|47475|205
1687989600000|2023-06-28 22:00:00|47512|47481|47500|47475|47595|47481|47496|47475|357
1687993200000|2023-06-28 23:00:00|47595|47500|47726|47500|47726|47500|47500|47500|365
1688025600000|2023-06-29 08:00:00|49122|46372|48100|47300|49122|47300|48100|46372|6
1688029200000|2023-06-29 09:00:00|47839||47763||48100||47759||63
1688032800000|2023-06-29 10:00:00|48100|47520|48100|47300|48100|47558|47586|47300|115
1688036400000|2023-06-29 11:00:00|47989|47425|47630|47500|47989|47548|47606|47425|253
1688040000000|2023-06-29 12:00:00|47614|47585|47615|47475|47800|47585|47573|47450|2345
1688043600000|2023-06-29 13:00:00|47568|47450|47498|47474|47796|47665|47337|47300|192291
1688047200000|2023-06-29 14:00:00|47497|47476|47532|47509|47725|47687|47468|47437|331142
1688050800000|2023-06-29 15:00:00|47534|47510|47692|47672|47776|47748|47520|47510|141962
1688054400000|2023-06-29 16:00:00|47696|47673|47667|47650|47764|47744|47580|47556|121768
1688058000000|2023-06-29 17:00:00|47664|47647|47692|47678|47720|47705|47652|47638|105316
1688061600000|2023-06-29 18:00:00|47694|47691|47672|47654|47763|47750|47618|47604|183848
1688065200000|2023-06-29 19:00:00|47676|47659|47667|47655|47974|47955|47606|47600|474907
1688068800000|2023-06-29 20:00:00|47666|47657|47899|47540|47940|47666|47666|47526|21650
1688072400000|2023-06-29 21:00:00|47850|47541|47793|47552|47850|47552|47793|47541|31
1688076000000|2023-06-29 22:00:00|47795|47540|47792|47540|47795|47552|47791|47540|17
1688079600000|2023-06-29 23:00:00|47850|47543|47850|47543|47850|47552|47706|47540|66
1688112000000|2023-06-30 08:00:00|48439|46500|48100|46800|48439|46949|47837|46500|63
1688115600000|2023-06-30 09:00:00|47698|47500|48100|47500|48100|47500|47698|47500|87
1688119200000|2023-06-30 10:00:00|||||||||9
1688122800000|2023-06-30 11:00:00|48000|47540|47800|47550|48000|47550|47800|47540|108
1688126400000|2023-06-30 12:00:00|47974|47590|47930|47655|48100|47960|47803|47590|2471
1688130000000|2023-06-30 13:00:00|47920|47756|47674|47619|48086|47985|47561|47510|204006
1688133600000|2023-06-30 14:00:00|47671|47618|47818|47794|47850|47829|47552|47534|301583
1688137200000|2023-06-30 15:00:00|47820|47796|47950|47932|48031|48001|47813|47760|201481
1688140800000|2023-06-30 16:00:00|47960|47934|48039|48024|48088|48072|47899|47881|125644
1688144400000|2023-06-30 17:00:00|48034|48019|48137|48117|48147|48127|47986|47955|180925
1688148000000|2023-06-30 18:00:00|48148|48118|48130|48117|48211|48198|48100|48079|117574
1688151600000|2023-06-30 19:00:00|48134|48118|48060|48047|48137|48124|47982|47962|509312
1688155200000|2023-06-30 20:00:00|48055|48024|48076|47955|48200|48029|48034|47500|97586
1685433600000|2023-05-30 08:00:00|49189|46300|49100|47820|49189|48170|48278|46300|272
1685437200000|2023-05-30 09:00:00||48036||47820||48036||47820|134
1685440800000|2023-05-30 10:00:00|48280||48217||49100||48152||360
1685444400000|2023-05-30 11:00:00|48205|47982|48152|47820|48249|48090|47978|47820|1429
1685448000000|2023-05-30 12:00:00|48101|47900|47800|47687|48249|47900|47741|47650|3840
1685451600000|2023-05-30 13:00:00|47785|47688|48475|48401|48604|48576|47621|47500|267062
1685455200000|2023-05-30 14:00:00|48474|48429|48006|47983|48545|48516|48000|47982|196788
1685458800000|2023-05-30 15:00:00|47993|47982|47888|47865|48022|48000|47821|47800|168628
1685462400000|2023-05-30 16:00:00|47910|47866|47846|47818|47983|47954|47762|47749|114082
1685466000000|2023-05-30 17:00:00|47847|47820|47814|47778|47921|47898|47786|47771|73116
1685469600000|2023-05-30 18:00:00|47819|47781|47827|47800|47956|47937|47806|47781|115199
1685473200000|2023-05-30 19:00:00|47826|47801|47988|47987|48043|48036|47748|47722|400918
1685476800000|2023-05-30 20:00:00|48025|47978|48000|47901|48500|47978|47925|47800|38139
1685480400000|2023-05-30 21:00:00|47900|47800|48000|47800|48000|47913|47900|47800|1099
1685484000000|2023-05-30 22:00:00|||||||||4
1685487600000|2023-05-30 23:00:00|||||||||52
1685520000000|2023-05-31 08:00:00|49100|46000|48500|47004|49100|47561|48500|46000|16
1685523600000|2023-05-31 09:00:00|48100|47019|48100|47019|48100|47019|48100|47019|15
1685527200000|2023-05-31 10:00:00|48032|47004|48100|47500|48100|47765|48032|47004|67
1685530800000|2023-05-31 11:00:00|48094|47501|48100|47700|48100|47985|48094|47501|330
1685534400000|2023-05-31 12:00:00|47985|47812|47985|47700|47985|47890|47985|47700|512
1685538000000|2023-05-31 13:00:00|48000|47869|47834|47807|48100|47999|47739|47700|151712
1685541600000|2023-05-31 14:00:00|47845|47813|47875|47826|48132|48102|47744|47717|246766
1685545200000|2023-05-31 15:00:00|47874|47827|48248|48229|48349|48332|47816|47785|142446
1685548800000|2023-05-31 16:00:00|48256|48230|48329|48302|48346|48316|48180|48146|116474
1685552400000|2023-05-31 17:00:00|48330|48308|48283|48264|48383|48360|48174|48144|130885
1685556000000|2023-05-31 18:00:00|48282|48265|48360|48346|48363|48347|48180|48153|121576
1685559600000|2023-05-31 19:00:00|48372|48334|48739|48728|48741|48728|48346|48334|487644
1685563200000|2023-05-31 20:00:00|48738|48679|48675|48500|48800|48679|48404|47940|311175
1685566800000|2023-05-31 21:00:00|48674|48446|48700|48675|48700|48675|48674|48446|861
1685570400000|2023-05-31 22:00:00|48685|48503|48800|48500|48800|48685|48685|48500|983
1685574000000|2023-05-31 23:00:00|48825|48618|48825|48725|48825|48725|48825|48500|147
1685606400000|2023-06-01 08:00:00|49100|48503|49100|47800|49100|48740|49100|47800|116
1685610000000|2023-06-01 09:00:00||48736||47800||48736||47800|12
1685613600000|2023-06-01 10:00:00||48503||48826||48874||48503|2
1685617200000|2023-06-01 11:00:00|49000|48807|48940|48503|49000|48832|48900|48503|347
1685620800000|2023-06-01 12:00:00|48929|48810|48941|48500|49000|48810|48790|48200|5433
1685624400000|2023-06-01 13:00:00|48998|48741|48750|48719|48998|48925|48638|48500|169272
1685628000000|2023-06-01 14:00:00|48749|48725|49146|49122|49229|49210|48703|48600|388073
1685631600000|2023-06-01 15:00:00|49134|49123|49850|49821|49870|49853|49114|49091|253147
1685635200000|2023-06-01 16:00:00|49840|49824|49779|49756|49880|49874|49743|49714|249125
1685638800000|2023-06-01 17:00:00|49781|49758|49500|49479|49862|49843|49459|49439|203067
1685642400000|2023-06-01 18:00:00|49496|49480|49530|49512|49558|49540|49374|49360|129008
1685646000000|2023-06-01 19:00:00|49531|49513|49368|49359|49595|49581|49262|49251|342621
1685649600000|2023-06-01 20:00:00|49361|49360|49450|49301|49632|49360|49350|48735|84234
1685653200000|2023-06-01 21:00:00|49632|49305|49400|49305|49632|49313|49400|49305|155
1685656800000|2023-06-01 22:00:00|49341|49301|49400|49311|49400|49311|49341|49301|185
1685660400000|2023-06-01 23:00:00|49399|49305|49399|49305|49399|49333|49399|49301|226
1685692800000|2023-06-02 08:00:00|54200|44387|49900|49000|54200|49359|49660|44387|111
1685696400000|2023-06-02 09:00:00|49824||49900||49900||49731||11
1685700000000|2023-06-02 10:00:00|||||||||13
1685703600000|2023-06-02 11:00:00|49872|49027|49482|49140|49872|49140|49482|49027|51
1685707200000|2023-06-02 12:00:00|49456|49185|49498|49422|49500|49422|49441|49140|878
1685710800000|2023-06-02 13:00:00|49497|49465|49799|49771|49800|49791|49068|49000|193692
1685714400000|2023-06-02 14:00:00|49798|49772|49971|49949|50024|50003|49610|49582|230070
1685718000000|2023-06-02 15:00:00|49970|49950|50000|49978|50049|50034|49852|49820|159983
1685721600000|2023-06-02 16:00:00|50002|49979|50042|50016|50064|50044|49898|49876|90337
1685725200000|2023-06-02 17:00:00|50045|50026|50072|50065|50085|50065|49932|49907|120622
1685728800000|2023-06-02 18:00:00|50070|50064|50085|50068|50108|50095|49984|49968|118876
1685732400000|2023-06-02 19:00:00|50088|50069|49949|49926|50110|50095|49904|49900|424883
1685736000000|2023-06-02 20:00:00|49927|49909|50128|49950|50197|49988|49927|49400|100171
1685952000000|2023-06-05 08:00:00|55000|45119|50400|49111|55000|49203|50400|45119|103
1685955600000|2023-06-05 09:00:00||49870||49600||49909||49111|28
1685959200000|2023-06-05 10:00:00|50100||50100||50100||50100||3
1685962800000|2023-06-05 11:00:00|||||||||20
1685966400000|2023-06-05 12:00:00|50078|49601|50070|49711|50078|49968|50000|49600|880
1685970000000|2023-06-05 13:00:00|50063|50018|50150|50122|54079|50167|49872|45989|136850
1685973600000|2023-06-05 14:00:00|50132|50105|50222|50199|50300|50252|49936|49885|167713
1685977200000|2023-06-05 15:00:00|50217|50200|50141|50105|50299|50275|50032|50000|118263
1685980800000|2023-06-05 16:00:00|50138|50106|50100|50082|50247|50227|50036|50012|103884
1685984400000|2023-06-05 17:00:00|50101|50086|50101|50077|50128|50104|49882|49880|94559
1685988000000|2023-06-05 18:00:00|50091|50078|49991|49964|50091|50083|49849|49825|155444
1685991600000|2023-06-05 19:00:00|49989|49970|49834|49820|49989|49975|49743|49735|454659
1685995200000|2023-06-05 20:00:00|49854|49833|49819|49790|50196|49833|49819|49495|25893
1685998800000|2023-06-05 21:00:00|50196|49740|50196|49700|50196|49740|49990|49699|268
1686002400000|2023-06-05 22:00:00|50100|49699|50196|49699|50196|49699|50100|49699|263
1686006000000|2023-06-05 23:00:00|50000|49600|50196|49699|50196|49699|49899|49600|192
1686038400000|2023-06-06 08:00:00|50900|49111|50500|49600|50900|49600|50500|49111|12
1686042000000|2023-06-06 09:00:00|50245||50500||50500||50245||19
1686045600000|2023-06-06 10:00:00||49878||49600||49878||49600|10
1686049200000|2023-06-06 11:00:00|50400|49651|50400|49880|50400|49883|50000|49600|221
1686052800000|2023-06-06 12:00:00|50399|49600|50300|49600|50400|49757|49895|49600|124
1686056400000|2023-06-06 13:00:00|50286|49740|48942|48900|50400|49910|48889|48833|286635
1686060000000|2023-06-06 14:00:00|48943|48883|48994|48956|49115|49054|48779|48759|376963
1686063600000|2023-06-06 15:00:00|48993|48957|48644|48624|49020|49001|48602|48584|199901
1686067200000|2023-06-06 16:00:00|48646|48625|48482|48470|48671|48651|48383|48380|183497
1686070800000|2023-06-06 17:00:00|48481|48471|48393|48385|48665|48641|48373|48360|164852
1686074400000|2023-06-06 18:00:00|48396|48386|48550|48520|48593|48574|48374|48367|229890
1686078000000|2023-06-06 19:00:00|48549|48521|48757|48755|48780|48778|48493|48486|372621
1686081600000|2023-06-06 20:00:00|48758|48737|48796|48766|48796|48775|48750|48300|47277
1686085200000|2023-06-06 21:00:00|48787|48770|48790|48766|48850|48775|48770|48766|377
1686088800000|2023-06-06 22:00:00|48789||48789||48789||48789||211
1686092400000|2023-06-06 23:00:00|48820|48760|48850|48760|48850|48760|48820|48760|493
1686124800000|2023-06-07 08:00:00|50900|46750|49208|48000|50900|48032|49176|46750|29
1686128400000|2023-06-07 09:00:00||47860||47860||47860||47860|1
1686132000000|2023-06-07 10:00:00|48962|48000|49208|47860|49208|48000|48962|47860|15
1686135600000|2023-06-07 11:00:00|49100|47905|48950|48850|49100|48857|48950|47905|167
1686139200000|2023-06-07 12:00:00|48944|48890|48945|48850|48947|48920|48900|48850|777
1686142800000|2023-06-07 13:00:00|48950|48882|48695|48667|49200|49011|48443|48421|335682
1686146400000|2023-06-07 14:00:00|48694|48660|48792|48762|48995|48980|48688|48637|237414
1686150000000|2023-06-07 15:00:00|48787|48760|48478|48460|48793|48772|48366|48350|256573
1686153600000|2023-06-07 16:00:00|48474|48461|48451|48427|48587|48575|48388|48360|157250
1686157200000|2023-06-07 17:00:00|48450|48426|48590|48581|48667|48649|48369|48360|111481
1686160800000|2023-06-07 18:00:00|48589|48571|48432|48415|48615|48594|48419|48392|129008
1686164400000|2023-06-07 19:00:00|48415|48406|48236|48225|48483|48467|48164|48158|518271
1686168000000|2023-06-07 20:00:00|48235|48235|48300|48232|48800|48241|48235|48045|29052
1686171600000|2023-06-07 21:00:00|48270|48250|48270|48200|48270|48250|48200|48100|28472
1686175200000|2023-06-07 22:00:00|48230|48177|48230|48215|48230|48215|48230|48177|327
1686178800000|2023-06-07 23:00:00|48250|48129|48250|48129|48250|48150|48250|48129|348
1686211200000|2023-06-08 08:00:00|49361|47800|48665|48256|49518|48267|48280|47800|504
1686214800000|2023-06-08 09:00:00|48622|48250|48622|48250|48622|48250|48622|48250|13
1686218400000|2023-06-08 10:00:00|||||||||10
1686222000000|2023-06-08 11:00:00|48903|48285|48340|48251|48903|48285|48340|48250|175
1686225600000|2023-06-08 12:00:00|48339|48252|48340|48250|48340|48268|48322|48250|333
1686229200000|2023-06-08 13:00:00|48325|48290|48734|48700|48734|48717|48262|48223|205640
1686232800000|2023-06-08 14:00:00|48732|48701|48964|48944|49023|49007|48614|48587|243486
1686236400000|2023-06-08 15:00:00|48976|48945|48830|48810|49050|49026|48805|48795|146106
1686240000000|2023-06-08 16:00:00|48843|48811|48937|48918|49021|48999|48804|48786|93483
1686243600000|2023-06-08 17:00:00|48936|48925|48904|48882|49023|49016|48858|48832|79385
1686247200000|2023-06-08 18:00:00|48905|48879|49062|49043|49085|49064|48881|48873|83870
1686250800000|2023-06-08 19:00:00|49059|49044|49033|49022|49190|49177|48999|48982|350409
1686254400000|2023-06-08 20:00:00|49048|49032|49070|48700|49300|49032|49023|48504|43239
1686258000000|2023-06-08 21:00:00|49208|48922|49208|49010|49208|49010|49058|48700|431
1686261600000|2023-06-08 22:00:00|49200|48958|49079|48711|49200|48958|49079|48700|21
1686265200000|2023-06-08 23:00:00|49099|48801|49015|48700|49123|48921|49015|48700|133
1686297600000|2023-06-09 08:00:00|52000|45100|49208|48650|52000|48650|49208|45100|2
1686301200000|2023-06-09 09:00:00|||||||||7
1686304800000|2023-06-09 10:00:00|49200||49208||49208||49200||6
1686308400000|2023-06-09 11:00:00|49027||49000||49208||49000||15
1686312000000|2023-06-09 12:00:00||48913||48875||48920||48650|3252
1686315600000|2023-06-09 13:00:00|49100|48950|49312|49286|49350|49332|48766|48720|152164
1686319200000|2023-06-09 14:00:00|49311|49260|49666|49642|49685|49675|49263|49243|196462
1686322800000|2023-06-09 15:00:00|49668|49644|49542|49519|49830|49800|49534|49502|178087
1686326400000|2023-06-09 16:00:00|49543|49520|49451|49433|49587|49566|49428|49417|69388
1686330000000|2023-06-09 17:00:00|49450|49429|49596|49572|49602|49600|49396|49378|68768
1686333600000|2023-06-09 18:00:00|49595|49578|49431|49415|49619|49603|49421|49411|62807
1686337200000|2023-06-09 19:00:00|49430|49414|49375|49370|49564|49552|49375|49361|304288
1686340800000|2023-06-09 20:00:00|49402|49374|49361|49133|49870|49450|49351|48800|24139
1686556800000|2023-06-12 08:00:00|50900|46990|49850|48700|50900|49255|49850|46990|59
1686560400000|2023-06-12 09:00:00|49499|49314|49499|48700|49499|49314|49499|48700|20
1686564000000|2023-06-12 10:00:00|49400||49374||49499||49374||4
1686567600000|2023-06-12 11:00:00|49499|48769|49506|49109|49850|49315|49400|48769|328
1686571200000|2023-06-12 12:00:00||49141||49141||49141||49141|152
1686574800000|2023-06-12 13:00:00|49487|49157|49104|49076|49506|49442|49003|48971|127948
1686578400000|2023-06-12 14:00:00|49111|49077|49095|49079|49231|49195|48878|48869|167245
1686582000000|2023-06-12 15:00:00|49094|49081|49128|49117|49215|49195|49048|49036|139798
1686585600000|2023-06-12 16:00:00|49127|49116|49182|49174|49200|49186|49090|49080|103696
1686589200000|2023-06-12 17:00:00|49186|49169|49095|49084|49193|49179|49064|49052|53450
1686592800000|2023-06-12 18:00:00|49096|49083|49169|49158|49169|49163|49050|49035|76026
1686596400000|2023-06-12 19:00:00|49157|49157|49273|49270|49286|49271|49144|49129|293357
1686600000000|2023-06-12 20:00:00|49272|49272|49300|49180|49500|49272|49219|49000|31416
1686603600000|2023-06-12 21:00:00|49299|49161|49249|49005|49299|49200|49239|49000|206
1686607200000|2023-06-12 22:00:00|49258|49176|49299|49005|49300|49176|49258|49005|72
1686610800000|2023-06-12 23:00:00|49300|49100|49298|49000|49300|49100|49298|49000|59
1686643200000|2023-06-13 08:00:00|50900|46750|49850|48700|50900|49070|49850|46750|26
1686646800000|2023-06-13 09:00:00||49040||48700||49040||48700|25
1686650400000|2023-06-13 10:00:00|49500|49129|49400|48700|49850|49129|49340|48700|48
1686654000000|2023-06-13 11:00:00|49318|48769|49268|48905|49400|48905|49268|48769|60
1686657600000|2023-06-13 12:00:00|49210|48922|49289|48909|49289|49248|49150|48900|458
1686661200000|2023-06-13 13:00:00|49264|49200|49386|49355|49474|49444|49009|48909|145021
1686664800000|2023-06-13 14:00:00|49362|49350|49040|49018|49386|49355|49004|48981|213975
1686668400000|2023-06-13 15:00:00|49039|49020|48947|48918|49100|49074|48873|48858|182329
1686672000000|2023-06-13 16:00:00|48929|48919|49204|49184|49214|49197|48879|48857|109921
1686675600000|2023-06-13 17:00:00|49210|49183|49209|49189|49339|49317|49182|49169|116873
1686679200000|2023-06-13 18:00:00|49205|49186|49103|49088|49256|49234|49074|49049|103331
1686682800000|2023-06-13 19:00:00|49101|49089|49138|49127|49153|49142|49025|49016|448958
1686686400000|2023-06-13 20:00:00|49145|49137|49150|49051|49455|49137|49129|48950|37968
1686690000000|2023-06-13 21:00:00|49128|49000|46800|46705|49150|49000|46800|46700|66900
1686693600000|2023-06-13 22:00:00|46500|46666|47000|46950|47304|47200|46500|46202|49875
1686697200000|2023-06-13 23:00:00|46999|46955|47000|46950|47000|46999|46850|46801|25919
1686729600000|2023-06-14 08:00:00|48000|46000|47200|47155|48000|47180|47021|46000|2654
1686733200000|2023-06-14 09:00:00|47281|47164|47091|46915|47347|47225|47000|46900|6519
1686736800000|2023-06-14 10:00:00|47069|46900|46900|46700|47091|46900|46663|46500|9210
1686740400000|2023-06-14 11:00:00|46899|46815|46275|46209|46999|46945|46186|46148|94646
1686744000000|2023-06-14 12:00:00|46270|46210|46262|46200|46500|46491|46160|46125|131738
1686747600000|2023-06-14 13:00:00|46260|46210|45672|45651|46324|46300|44587|44568|2854141
1686751200000|2023-06-14 14:00:00|45676|45661|45466|45456|45847|45830|45304|45288|1618931
1686754800000|2023-06-14 15:00:00|45467|45461|45546|45530|45710|45698|45443|45432|761606
1686758400000|2023-06-14 16:00:00|45555|45531|45616|45602|45665|45651|45500|45491|738230
1686762000000|2023-06-14 17:00:00|45615|45603|45576|45550|45697|45687|45501|45490|606994
1686765600000|2023-06-14 18:00:00|45575|45545|45589|45560|45600|45585|45254|45250|698735
1686769200000|2023-06-14 19:00:00|45588|45561|46005|46002|46064|46056|45568|45554|1525761
1686772800000|2023-06-14 20:00:00|46030|46004|46080|46050|46100|46051|46030|45501|130035
1686776400000|2023-06-14 21:00:00|46055|46045|46095|46092|46095|46092|46000|45950|47370
1686780000000|2023-06-14 22:00:00|46100|46095|46180|46101|46350|46209|46100|46092|10120
1686783600000|2023-06-14 23:00:00|46178|46165|46239|46200|46248|46210|46125|46165|3497
1686816000000|2023-06-15 08:00:00|46826|45775|46300|46132|46826|46188|46179|45775|718
1686819600000|2023-06-15 09:00:00|46290|46194|46400|46000|46500|46194|46252|46000|587
1686823200000|2023-06-15 10:00:00|46242|46062|46400|46066|46400|46120|46188|46000|426
1686826800000|2023-06-15 11:00:00|46385|46100|46180|46140|46385|46166|46099|46066|4277
1686830400000|2023-06-15 12:00:00|46175|46165|46350|46318|46400|46350|46175|46140|10524
1686834000000|2023-06-15 13:00:00|46346|46310|46854|46833|46864|46851|46108|46067|818470
1686837600000|2023-06-15 14:00:00|46835|46834|46917|46899|47081|47049|46725|46723|710143
1686841200000|2023-06-15 15:00:00|46920|46900|47128|47109|47212|47189|46900|46898|430268
1686844800000|2023-06-15 16:00:00|47127|47110|47065|47048|47199|47181|46928|46902|267125
1686848400000|2023-06-15 17:00:00|47064|47047|46950|46935|47100|47084|46923|46908|231925
1686852000000|2023-06-15 18:00:00|46942|46930|46612|46598|46979|46965|46574|46556|427535
1686855600000|2023-06-15 19:00:00|46613|46600|46598|46589|46720|46704|46457|46455|591917
1686859200000|2023-06-15 20:00:00|46597|46597|46610|46525|46650|46597|46550|46416|43725
1686862800000|2023-06-15 21:00:00|46700|46542|46684|46551|46700|46608|46681|46500|841
1686866400000|2023-06-15 22:00:00|46620|46541|46634|46600|46688|46612|46620|46541|457
1686870000000|2023-06-15 23:00:00|46650|46610|46675|46630|46675|46655|46640|46600|1157
1686902400000|2023-06-16 08:00:00|48391|44500|47220|46589|48391|46790|47220|44500|38
1686906000000|2023-06-16 09:00:00|47048||46952||47280||46952||45
1686909600000|2023-06-16 10:00:00|46896|46710|46890|46589|47280|46858|46872|46589|243
1686913200000|2023-06-16 11:00:00|46800|46600|46699|46589|46800|46800|46440|46250|5257
1686916800000|2023-06-16 12:00:00|46648|46600|46700|46551|46900|46611|46500|46395|11305
1686920400000|2023-06-16 13:00:00|46675|46550|46625|46582|46873|46836|46358|46340|1382463
1686924000000|2023-06-16 14:00:00|46626|46590|46281|46266|46698|46669|46225|46211|417313
1686927600000|2023-06-16 15:00:00|46280|46274|46000|45972|46334|46300|45938|45914|436763
1686931200000|2023-06-16 16:00:00|46003|45973|45944|45923|46026|46001|45817|45800|326085
1686934800000|2023-06-16 17:00:00|45949|45929|46002|45988|46100|46084|45871|45864|295972
1686938400000|2023-06-16 18:00:00|46004|45989|46074|46056|46175|46156|45995|45989|314842
1686942000000|2023-06-16 19:00:00|46075|46058|45868|45854|46112|46097|45799|45796|823736
1686945600000|2023-06-16 20:00:00|45895|45867|45850|45800|46188|45933|45850|45785|248525
1687248000000|2023-06-20 08:00:00|47328|43964|45989|45800|47328|45900|45920|43964|295
1687251600000|2023-06-20 09:00:00|45895|45809|45849|45500|45989|45809|45740|45500|1707
1687255200000|2023-06-20 10:00:00|45832|45713|45849|45700|45849|45713|45832|45500|197
1687258800000|2023-06-20 11:00:00|45989|45705|45900|45800|45989|45850|45831|45616|1232
1687262400000|2023-06-20 12:00:00|45901|45851|45848|45600|45901|45870|45730|45600|2574
1687266000000|2023-06-20 13:00:00|45900|45737|46564|46536|46569|46536|45685|45560|501234
1687269600000|2023-06-20 14:00:00|46569|46537|46351|46337|46579|46564|46173|46155|329080
1687273200000|2023-06-20 15:00:00|46349|46336|46234|46214|46483|46467|46152|46139|206647
1687276800000|2023-06-20 16:00:00|46235|46215|46787|46771|46793|46772|46235|46215|240979
1687280400000|2023-06-20 17:00:00|46786|46786|46877|46859|47049|47041|46745|46717|271669
1687284000000|2023-06-20 18:00:00|46875|46856|46871|46857|47035|47019|46838|46821|241061
1687287600000|2023-06-20 19:00:00|46886|46858|46962|46961|47050|47045|46842|46833|554210
1687291200000|2023-06-20 20:00:00|46974|46942|47000|46771|47100|46971|46855|46725|69309
1687294800000|2023-06-20 21:00:00|46995|46773|46990|46830|46995|46890|46990|46771|35509
1687298400000|2023-06-20 22:00:00|47000|46800|46938|46901|47000|46901|46938|46771|91
1687302000000|2023-06-20 23:00:00|47000|46830|47000|46830|47000|46901|46970|46800|423
1687334400000|2023-06-21 08:00:00|47185|45800|46999|46018|47185|46216|46987|45800|24
1687338000000|2023-06-21 09:00:00||45800||45800||46624||45800|56
1687341600000|2023-06-21 10:00:00||46720||46000||46720||45800|70
1687345200000|2023-06-21 11:00:00|46998|46011|46938|46700|47100|46881|46938|46011|166
1687348800000|2023-06-21 12:00:00|46920|46737|46939|46750|46940|46837|46840|46700|799
1687352400000|2023-06-21 13:00:00|46940|46768|46913|46872|47000|46973|46728|46700|353828
1687356000000|2023-06-21 14:00:00|46912|46873|47640|47620|47677|47659|46827|46809|478710
1687359600000|2023-06-21 15:00:00|47639|47625|47778|47770|47861|47849|47639|47606|308170
1687363200000|2023-06-21 16:00:00|47771|47769|47729|47716|47938|47935|47722|47715|234551
1687366800000|2023-06-21 17:00:00|47728|47711|47792|47776|47809|47799|47579|47555|195992
1687370400000|2023-06-21 18:00:00|47799|47779|47711|47700|47845|47830|47643|47622|191802
1687374000000|2023-06-21 19:00:00|47710|47694|47686|47675|47768|47758|47642|47628|624707
1687377600000|2023-06-21 20:00:00|47685|47676|47750|47695|47920|47701|47685|47376|43355
1687381200000|2023-06-21 21:00:00|47744|47725|47750|47695|47750|47730|47730|47600|12530
1687384800000|2023-06-21 22:00:00||47551||47610||47610||47500|74
1687388400000|2023-06-21 23:00:00|47730|47600|47730|47600|47730|47695|47730|47600|66
1687420800000|2023-06-22 08:00:00|49550|46500|47933|47120|49550|47630|47933|46500|62
1687424400000|2023-06-22 09:00:00|||||||||24
1687428000000|2023-06-22 10:00:00|47871|47587|47929|47587|47933|47639|47724|47587|51
1687431600000|2023-06-22 11:00:00|47900|47600|47800|47657|47933|47657|47640|47587|338
1687435200000|2023-06-22 12:00:00|47785|47666|47798|47657|47800|47710|47726|47657|1469
1687438800000|2023-06-22 13:00:00|47750|47661|48131|48082|48322|48304|47673|47587|398543
1687442400000|2023-06-22 14:00:00|48132|48094|47966|47948|48229|48201|47855|47834|289179
1687446000000|2023-06-22 15:00:00|47962|47964|48128|48111|48164|48148|47940|47922|156656
1687449600000|2023-06-22 16:00:00|48135|48098|48063|48049|48160|48147|47989|47974|117960
1687453200000|2023-06-22 17:00:00|48062|48050|48088|48076|48088|48082|47880|47873|160390
1687456800000|2023-06-22 18:00:00|48087|48075|48044|48030|48100|48080|47973|47959|124247
1687460400000|2023-06-22 19:00:00|48050|48032|47919|47909|48051|48034|47825|47816|238475
1687464000000|2023-06-22 20:00:00|47918|47893|47900|47823|48181|47900|47900|47823|17859
1687467600000|2023-06-22 21:00:00|48000|47900|48000|47827|48000|47900|48000|47823|231
1687471200000|2023-06-22 22:00:00|47950|47841|47979|47860|48000|47863|47925|47823|286
1687474800000|2023-06-22 23:00:00|47950|47900|48000|47860|48000|47900|47950|47860|186
1687507200000|2023-06-23 08:00:00|48802|47823|47900|47500|48802|47823|47900|47120|249
1687510800000|2023-06-23 09:00:00|||||||||36
1687514400000|2023-06-23 10:00:00||47519||47519||47519||47500|17
1687518000000|2023-06-23 11:00:00|47775|47500|48000|47689|48000|47732|47775|47500|446
1687521600000|2023-06-23 12:00:00|47930|47732|47899|47779|48000|47794|47700|47600|2375
1687525200000|2023-06-23 13:00:00|47890|47808|48043|48014|48239|48216|47774|47600|267806
1687528800000|2023-06-23 14:00:00|48047|48015|47913|47890|48087|48069|47780|47753|227420
1687532400000|2023-06-23 15:00:00|47914|47891|48178|48157|48197|48171|47904|47891|175822
1687536000000|2023-06-23 16:00:00|48180|48158|48081|48065|48225|48219|48003|48000|145927
1687539600000|2023-06-23 17:00:00|48077|48067|47978|47970|48098|48080|47971|47943|175153
1687543200000|2023-06-23 18:00:00|47974|47960|47769|47761|48000|47982|47762|47748|186944
1687546800000|2023-06-23 19:00:00|47761|47759|47718|47712|47983|47978|47659|47653|463613
1687550400000|2023-06-23 20:00:00|47729|47717|47750|47630|47960|47717|47700|47376|510160
1687766400000|2023-06-26 08:00:00|48100|46500|48100|47120|48100|47120|48100|46500|13
1687770000000|2023-06-26 09:00:00|||||||||31
1687773600000|2023-06-26 10:00:00||47420||47120||47420||47120|21
1687777200000|2023-06-26 11:00:00|48000|47327|47740|47600|48000|47600|47714|47327|107
1687780800000|2023-06-26 12:00:00|47738|47636|47730|47628|48000|47726|47730|47600|405
1687784400000|2023-06-26 13:00:00|48000|47600|47448|47426|48000|47700|47301|47300|173998
1687788000000|2023-06-26 14:00:00|47449|47425|47780|47759|47811|47790|47434|47422|323413
1687791600000|2023-06-26 15:00:00|47782|47760|47913|47890|47949|47941|47764|47750|141782
1687795200000|2023-06-26 16:00:00|47914|47891|48064|48049|48099|48085|47883|47863|143625
1687798800000|2023-06-26 17:00:00|48063|48042|47997|47982|48090|48081|47978|47954|135350
1687802400000|2023-06-26 18:00:00|47996|47981|48028|48017|48098|48088|47941|47927|127606
1687806000000|2023-06-26 19:00:00|48027|48016|47923|47919|48135|48125|47899|47891|401012
1687809600000|2023-06-26 20:00:00|47940|47920|47906|47800|48150|47922|47895|47760|21182
1687813200000|2023-06-26 21:00:00|||||||||9378
1687816800000|2023-06-26 22:00:00|47911||47900||47911||47900||30
1687820400000|2023-06-26 23:00:00|47911|47762|47911|47762|47911|47850|47860|47762|278
1687852800000|2023-06-27 08:00:00|48614|46500|48500|47500|48614|47500|48500|46500|2
1687856400000|2023-06-27 09:00:00|||||||||1
1687860000000|2023-06-27 10:00:00|48341|47400|48050|47400|48500|47400|47807|47400|91
1687863600000|2023-06-27 11:00:00|47956|47500|47900|47705|47956|47840|47873|47500|436
1687867200000|2023-06-27 12:00:00|47861|47805|47900|47705|47915|47855|47861|47705|509
1687870800000|2023-06-27 13:00:00|47887|47750|47921|47896|48299|48266|47805|47705|359384
1687874400000|2023-06-27 14:00:00|47914|47890|48078|48049|48236|48201|47889|47876|222333
1687878000000|2023-06-27 15:00:00|48077|48050|47993|47970|48117|48104|47924|47907|169880
1687881600000|2023-06-27 16:00:00|47992|47971|47864|47848|48031|48010|47810|47800|154400
1687885200000|2023-06-27 17:00:00|47870|47849|48000|47988|48034|48017|47861|47844|132225
1687888800000|2023-06-27 18:00:00|47999|47989|48117|48102|48155|48143|47999|47989|117736
1687892400000|2023-06-27 19:00:00|48116|48095|48259|48256|48321|48311|48093|48080|468332
1687896000000|2023-06-27 20:00:00|48257|48238|48350|48256|48400|48269|48257|47815|100300
1687899600000|2023-06-27 21:00:00|48300|48191|48350|48200|48350|48200|48265|48191|611
1687903200000|2023-06-27 22:00:00|48310|48191|48310|48100|48310|48191|48310|47815|176
1687906800000|2023-06-27 23:00:00|48350|47815|48200|48100|48350|48170|48200|47815|295
1687939200000|2023-06-28 08:00:00|49122|46715|48700|47120|49122|47400|48700|46715|8
1687942800000|2023-06-28 09:00:00|||||||||4
1687946400000|2023-06-28 10:00:00|||||||||1
1687950000000|2023-06-28 11:00:00|48550|47288|48400|47869|48550|47891|48400|47288|50
1687953600000|2023-06-28 12:00:00|48395|47897|48300|47901|48395|48095|48300|47897|114
1687957200000|2023-06-28 13:00:00|48304|47902|47899|47876|48304|48189|47872|47834|211662
1687960800000|2023-06-28 14:00:00|47877|47859|47748|47727|47899|47862|47670|47666|330647
1687964400000|2023-06-28 15:00:00|47728|47726|47839|47821|47936|47906|47636|47623|228966
1687968000000|2023-06-28 16:00:00|47846|47822|47710|47695|47989|47952|47703|47687|180662
1687971600000|2023-06-28 17:00:00|47709|47693|47563|47544|47716|47710|47522|47502|212952
1687975200000|2023-06-28 18:00:00|47562|47546|47587|47575|47667|47636|47446|47429|205994
1687978800000|2023-06-28 19:00:00|47591|47576|47491|47473|47677|47657|47399|47394|442944
1687982400000|2023-06-28 20:00:00|47512|47490|47595|47475|47687|47490|47499|47400|44495
1687986000000|2023-06-28 21:00:00|47555|47480|47520|47475|47595|47480|47516|47475|205
1687989600000|2023-06-28 22:00:00|47512|47481|47500|47475|47595|47481|47496|47475|357
1687993200000|2023-06-28 23:00:00|47595|47500|47726|47500|47726|47500|47500|47500|365
1688025600000|2023-06-29 08:00:00|49122|46372|48100|47300|49122|47300|48100|46372|6
1688029200000|2023-06-29 09:00:00|47839||47763||48100||47759||63
1688032800000|2023-06-29 10:00:00|48100|47520|48100|47300|48100|47558|47586|47300|115
1688036400000|2023-06-29 11:00:00|47989|47425|47630|47500|47989|47548|47606|47425|253
1688040000000|2023-06-29 12:00:00|47614|47585|47615|47475|47800|47585|47573|47450|2345
1688043600000|2023-06-29 13:00:00|47568|47450|47498|47474|47796|47665|47337|47300|192291
1688047200000|2023-06-29 14:00:00|47497|47476|47532|47509|47725|47687|47468|47437|331142
1688050800000|2023-06-29 15:00:00|47534|47510|47692|47672|47776|47748|47520|47510|141962
1688054400000|2023-06-29 16:00:00|47696|47673|47667|47650|47764|47744|47580|47556|121768
1688058000000|2023-06-29 17:00:00|47664|47647|47692|47678|47720|47705|47652|47638|105316
1688061600000|2023-06-29 18:00:00|47694|47691|47672|47654|47763|47750|47618|47604|183848
1688065200000|2023-06-29 19:00:00|47676|47659|47667|47655|47974|47955|47606|47600|474907
1688068800000|2023-06-29 20:00:00|47666|47657|47899|47540|47940|47666|47666|47526|21650
1688072400000|2023-06-29 21:00:00|47850|47541|47793|47552|47850|47552|47793|47541|31
1688076000000|2023-06-29 22:00:00|47795|47540|47792|47540|47795|47552|47791|47540|17
1688079600000|2023-06-29 23:00:00|47850|47543|47850|47543|47850|47552|47706|47540|66
1688112000000|2023-06-30 08:00:00|48439|46500|48100|46800|48439|46949|47837|46500|63
1688115600000|2023-06-30 09:00:00|47698|47500|48100|47500|48100|47500|47698|47500|87
1688119200000|2023-06-30 10:00:00|||||||||9
1688122800000|2023-06-30 11:00:00|48000|47540|47800|47550|48000|47550|47800|47540|108
1688126400000|2023-06-30 12:00:00|47974|47590|47930|47655|48100|47960|47803|47590|2471
1688130000000|2023-06-30 13:00:00|47920|47756|47674|47619|48086|47985|47561|47510|204006
1688133600000|2023-06-30 14:00:00|47671|47618|47818|47794|47850|47829|47552|47534|301583
1688137200000|2023-06-30 15:00:00|47820|47796|47950|47932|48031|48001|47813|47760|201481
1688140800000|2023-06-30 16:00:00|47960|47934|48039|48024|48088|48072|47899|47881|125644
1688144400000|2023-06-30 17:00:00|48034|48019|48137|48117|48147|48127|47986|47955|180925
1688148000000|2023-06-30 18:00:00|48148|48118|48130|48117|48211|48198|48100|48079|117574
1688151600000|2023-06-30 19:00:00|48134|48118|48060|48047|48137|48124|47982|47962|509312
1688155200000|2023-06-30 20:00:00|48055|48024|48076|47955|48200|48029|48034|47500|97586
1688371200000|2023-07-03 08:00:00|48902|47600|48200|47600|48902|47600|48200|47600|12
1688374800000|2023-07-03 09:00:00||47216||47600||47600||47216|100
1688378400000|2023-07-03 10:00:00|||||||||15
1688382000000|2023-07-03 11:00:00|48198|47637|48064|47680|48200|47680|47992|47600|95
1688385600000|2023-07-03 12:00:00|48063|47918|48064|47830|48064|47928|47834|47680|1006
1688389200000|2023-07-03 13:00:00|47982|47842|47921|47895|48064|48007|47643|47625|228031
1688392800000|2023-07-03 14:00:00|47906|47902|47859|47827|47937|47908|47650|47630|241275
1688396400000|2023-07-03 15:00:00|47842|47840|47862|47840|47919|47886|47698|47680|193932
1688400000000|2023-07-03 16:00:00|47869|47841|47787|47775|47882|47870|47749|47738|214200
1688403600000|2023-07-03 17:00:00|47782|47750|47900|47790|47900|47790|47782|47750|0
1688407200000|2023-07-03 18:00:00|47854|47775|47898|47775|47900|47775|47850|47775|0
1688410800000|2023-07-03 19:00:00|47900||47895||47900||47895||0
1688414400000|2023-07-03 20:00:00|47900||47889||47900||47889||0
1688544000000|2023-07-05 08:00:00|49128|45500|48275|47012|49128|47536|48005|45500|169
1688547600000|2023-07-05 09:00:00|||||||||13
1688551200000|2023-07-05 10:00:00|47720|47085|48275|47000|48275|47085|47705|47000|249
1688554800000|2023-07-05 11:00:00|48200|47012|47956|47691|48200|47701|47772|47012|200
1688558400000|2023-07-05 12:00:00|47770|47650|47788|47600|47956|47701|47695|47600|2442
1688562000000|2023-07-05 13:00:00|47740|47650|47610|47560|47788|47702|47369|47350|360103
1688565600000|2023-07-05 14:00:00|47609|47561|47402|47390|47610|47581|47383|47371|395368
1688569200000|2023-07-05 15:00:00|47403|47391|47254|47241|47470|47431|47245|47233|409634
1688572800000|2023-07-05 16:00:00|47253|47242|47117|47107|47254|47242|47071|47050|276174
1688576400000|2023-07-05 17:00:00|47124|47106|47186|47172|47220|47210|47072|47060|217450
1688580000000|2023-07-05 18:00:00|47173|47170|47138|47131|47214|47204|47129|47121|277959
1688583600000|2023-07-05 19:00:00|47131|47130|47121|47111|47187|47163|47076|47070|678442
1688587200000|2023-07-05 20:00:00|47122|47106|47198|47100|47250|47153|47112|47043|37699
1688590800000|2023-07-05 21:00:00|47160|47043|47198|47043|47198|47043|47140|47043|704
1688594400000|2023-07-05 22:00:00|47140|47040|47122|47100|47198|47100|47055|47020|417
1688598000000|2023-07-05 23:00:00|47120|47120|47198|47100|47198|47120|47120|47100|231
1688630400000|2023-07-06 08:00:00|47112|46450|48316|46655|48316|46655|47112|46450|22
1688634000000|2023-07-06 09:00:00|47498||48316||48316||47493||28
1688637600000|2023-07-06 10:00:00|47400||47400||47400||47317||107
1688641200000|2023-07-06 11:00:00|47280|46660|47147|47000|47280|47122|47049|46660|1051
1688644800000|2023-07-06 12:00:00|47099|47050|47100|47000|47199|47050|47040|47000|2056
1688648400000|2023-07-06 13:00:00|47087|47004|47100|47064|47122|47084|46665|46656|356276
1688652000000|2023-07-06 14:00:00|47090|47056|46973|46946|47147|47133|46883|46875|326620
1688655600000|2023-07-06 15:00:00|46971|46940|46907|46887|46971|46944|46828|46810|183190
1688659200000|2023-07-06 16:00:00|46910|46888|46953|46938|46992|46967|46832|46810|154378
1688662800000|2023-07-06 17:00:00|46951|46933|47065|47045|47245|47239|46908|46894|223212
1688666400000|2023-07-06 18:00:00|47066|47044|47005|46995|47178|47158|47003|46979|246991
1688670000000|2023-07-06 19:00:00|47004|46988|46939|46933|47024|47006|46901|46885|484462
1688673600000|2023-07-06 20:00:00|46950|46938|47100|46850|47500|46950|46909|46750|127542
1688677200000|2023-07-06 21:00:00|47067||47000||47100||47000||151
1688680800000|2023-07-06 22:00:00|46989|46904|47000|46850|47000|46904|46965|46850|100
1688684400000|2023-07-06 23:00:00|46989|46800|47000|46850|47000|46850|46989|46800|240
1688716800000|2023-07-07 08:00:00||46800||46800||46800||46800|1
1688720400000|2023-07-07 09:00:00|||||||||5
1688724000000|2023-07-07 10:00:00|||||||||9
1688727600000|2023-07-07 11:00:00||46900||46900||46908||46900|172
1688731200000|2023-07-07 12:00:00|46985|46911|47000|46700|47000|46929|46800|46700|1573
1688734800000|2023-07-07 13:00:00|46904|46775|46707|46686|47000|46850|46480|46325|339703
1688738400000|2023-07-07 14:00:00|46730|46687|46461|46433|46748|46727|46424|46410|258713
1688742000000|2023-07-07 15:00:00|46455|46444|46446|46424|46524|46490|46395|46389|205018
1688745600000|2023-07-07 16:00:00|46449|46425|46429|46412|46464|46455|46343|46326|174352
1688749200000|2023-07-07 17:00:00|46430|46413|46457|46433|46619|46601|46418|46405|264641
1688752800000|2023-07-07 18:00:00|46456|46435|46352|46344|46462|46446|46331|46325|228084
1688756400000|2023-07-07 19:00:00|46353|46345|46162|46158|46380|46357|46090|46080|529892
1688760000000|2023-07-07 20:00:00|46158|46157|46180|46128|46288|46200|46158|46100|43462
1688976000000|2023-07-10 08:00:00|46900|44960|46351|46000|46900|46048|46351|44960|61
1688979600000|2023-07-10 09:00:00|46264|45802|46351|45802|46351|46000|46264|45802|73
1688983200000|2023-07-10 10:00:00||46161||46185||46185||46161|84
1688986800000|2023-07-10 11:00:00|46335|46198|46299|46255|46351|46325|46286|46185|2973
1688990400000|2023-07-10 12:00:00|46298|46262|46285|46255|46298|46265|46265|46200|3002
1688994000000|2023-07-10 13:00:00|46282|46280|46027|46002|46285|46280|45982|45975|586199
1688997600000|2023-07-10 14:00:00|46028|46004|46060|46033|46148|46125|45947|45921|380902
1689001200000|2023-07-10 15:00:00|46059|46037|46177|46162|46276|46254|45925|45913|273532
1689004800000|2023-07-10 16:00:00|46191|46163|46168|46151|46243|46207|46108|46091|136797
1689008400000|2023-07-10 17:00:00|46162|46152|46191|46180|46244|46226|46103|46092|168533
1689012000000|2023-07-10 18:00:00|46192|46179|46194|46186|46244|46235|46144|46132|118493
1689015600000|2023-07-10 19:00:00|46193|46187|46306|46298|46323|46307|46186|46177|507434
1689019200000|2023-07-10 20:00:00|46299|46279|46309|46265|46350|46279|46221|45900|23778
1689022800000|2023-07-10 21:00:00|46305|46280|46307|46265|46307|46300|46305|46265|325
1689026400000|2023-07-10 22:00:00|46298|46183|46307|46200|46307|46200|46298|46183|81
1689030000000|2023-07-10 23:00:00||46268||46200||46268||46200|98
1689062400000|2023-07-11 08:00:00|47000|45702|46305|45720|47000|45803|46305|45702|105
1689066000000|2023-07-11 09:00:00|46675||46900||46900||46675||1
1689069600000|2023-07-11 10:00:00|46719|46100|46900|46100|46900|46100|46719|45900|22
1689073200000|2023-07-11 11:00:00|46533|46250|46447|46251|46533|46360|46350|46250|509
1689076800000|2023-07-11 12:00:00|46448|46300|46400|46250|46448|46340|46310|46250|1064
1689080400000|2023-07-11 13:00:00|46390|46257|46629|46612|46669|46652|46214|46180|218615
1689084000000|2023-07-11 14:00:00|46626|46619|46326|46294|46638|46621|46184|46161|311133
1689087600000|2023-07-11 15:00:00|46325|46295|46299|46279|46326|46311|46188|46177|157479
1689091200000|2023-07-11 16:00:00|46285|46281|46226|46200|46316|46301|46165|46155|155528
1689094800000|2023-07-11 17:00:00|46222|46204|46185|46170|46256|46227|46154|46134|116702
1689098400000|2023-07-11 18:00:00|46184|46176|46203|46192|46246|46222|46115|46113|141508
1689102000000|2023-07-11 19:00:00|46202|46179|46294|46288|46385|46351|46133|46128|453042
1689105600000|2023-07-11 20:00:00|46293|46267|46370|46300|46654|46325|46289|46251|102703
1689109200000|2023-07-11 21:00:00|46350|46251|46350|46251|46350|46251|46320|46251|272
1689112800000|2023-07-11 22:00:00|46336|46241|46350|46200|46350|46241|46336|46200|49
1689116400000|2023-07-11 23:00:00|46340|46289|46350|46289|46350|46298|46331|46289|580
1689148800000|2023-07-12 08:00:00|47000|45500|46900|45702|47000|46100|46100|45500|1681
1689152400000|2023-07-12 09:00:00|46100|45720|46900|45702|46900|46300|46024|45702|229
1689156000000|2023-07-12 10:00:00|46492|45800|46900|45800|46900|45800|46492|45800|10
1689159600000|2023-07-12 11:00:00|46500|45825|46395|46120|46700|46300|46220|45825|528
1689163200000|2023-07-12 12:00:00|46445|46150|46410|46265|46600|46399|46250|46120|2433
1689166800000|2023-07-12 13:00:00|46425|46289|45820|45802|46700|46567|45436|45408|766745
1689170400000|2023-07-12 14:00:00|45821|45806|45670|45653|45967|45933|45573|45550|674652
1689174000000|2023-07-12 15:00:00|45669|45647|45701|45678|45900|45889|45627|45601|313939
1689177600000|2023-07-12 16:00:00|45700|45679|45504|45495|45773|45748|45501|45495|320032
1689181200000|2023-07-12 17:00:00|45511|45500|45424|45411|45511|45507|45335|45326|367102
1689184800000|2023-07-12 18:00:00|45423|45410|45259|45248|45424|45410|45205|45200|400717
1689188400000|2023-07-12 19:00:00|45260|45250|45200|45188|45314|45304|45141|45125|993570
1689192000000|2023-07-12 20:00:00|45205|45195|45166|45102|45250|45195|45125|45100|88152
1689195600000|2023-07-12 21:00:00|45185|45113|45195|45170|45210|45175|45185|45111|1121
1689199200000|2023-07-12 22:00:00|45190|45169|45198|45161|45250|45180|45170|45150|2747
1689202800000|2023-07-12 23:00:00|45220|45162|45250|45198|45250|45220|45200|45161|1584
1689235200000|2023-07-13 08:00:00|47075|43460|46000|45172|47075|45358|45380|43460|406
1689238800000|2023-07-13 09:00:00|45608|45100|45500|45001|46000|45125|45342|45000|310
1689242400000|2023-07-13 10:00:00|45338|45059|45500|45200|45500|45200|45338|45059|118
1689246000000|2023-07-13 11:00:00|45350|45210|45285|45260|45350|45300|45278|45210|2084
1689249600000|2023-07-13 12:00:00|45272|45250|45292|45200|45345|45301|45240|45200|5255
1689253200000|2023-07-13 13:00:00|45250|45175|45259|45237|45500|45431|45187|45115|434591
1689256800000|2023-07-13 14:00:00|45267|45243|45191|45175|45425|45412|45148|45137|628785
1689260400000|2023-07-13 15:00:00|45190|45176|45089|45074|45197|45185|44964|44952|429475
1689264000000|2023-07-13 16:00:00|45100|45076|45091|45075|45122|45100|44980|44966|410193
1689267600000|2023-07-13 17:00:00|45089|45076|44968|44956|45098|45087|44961|44956|311908
1689271200000|2023-07-13 18:00:00|44967|44962|44917|44907|44987|44966|44809|44803|584188
1689274800000|2023-07-13 19:00:00|44921|44910|44772|44762|44980|44967|44724|44715|1257374
1689278400000|2023-07-13 20:00:00|44771|44757|44840|44830|44856|44830|44756|44700|44418
1689282000000|2023-07-13 21:00:00|44868|44815|44859|44830|44936|44870|44839|44800|6725
1689285600000|2023-07-13 22:00:00|44846|44835|44855|44830|44860|44843|44840|44815|6430
1689289200000|2023-07-13 23:00:00|44850|44815|44870|44850|44890|44850|44850|44815|5795
1689321600000|2023-07-14 08:00:00|45328|44700|45328|44800|45328|45052|45000|44700|1798
1689325200000|2023-07-14 09:00:00|45226|44880|46000|45500|46250|45958|45126|44700|5670
1689328800000|2023-07-14 10:00:00|45979|45700|46600|46500|46600|46538|45936|45600|19538
1689332400000|2023-07-14 11:00:00|46582|46300|46233|46200|46635|46622|46210|46200|72877
1689336000000|2023-07-14 12:00:00|46240|46207|46100|46043|46253|46232|45931|45811|102481
1689339600000|2023-07-14 13:00:00|46140|46044|47700|47656|47741|47735|46063|46041|1814804
1689343200000|2023-07-14 14:00:00|47697|47655|47722|47685|48099|48088|47536|47511|1373520
1689346800000|2023-07-14 15:00:00|47721|47680|48137|48119|48138|48128|47639|47618|607138
1689350400000|2023-07-14 16:00:00|48136|48118|48343|48331|48500|48497|48109|48096|707562
1689354000000|2023-07-14 17:00:00|48339|48329|48092|48078|48343|48329|47951|47942|555785
1689357600000|2023-07-14 18:00:00|48089|48080|48187|48174|48346|48329|47987|47967|389393
1689361200000|2023-07-14 19:00:00|48182|48175|48040|48036|48281|48253|47933|47921|965879
1689364800000|2023-07-14 20:00:00|48054|48039|48070|47950|48150|48070|47925|47700|148319
1689580800000|2023-07-17 08:00:00|55010|41900|48750|47500|55010|47924|48400|41900|146
1689584400000|2023-07-17 09:00:00|48100|47880|48750|48059|48750|48100|48100|47880|213
1689588000000|2023-07-17 10:00:00|48526|48111|48526|47600|48526|48188|48119|47500|561
1689591600000|2023-07-17 11:00:00|48500|47921|48000|47824|48500|47921|47824|47728|1924
1689595200000|2023-07-17 12:00:00|47890|47777|47887|47821|48000|47827|47797|47760|3308
1689598800000|2023-07-17 13:00:00|47874|47835|47913|47876|48470|48436|47859|47821|397124
1689602400000|2023-07-17 14:00:00|47912|47898|48172|48158|48390|48377|47896|47875|449413
1689606000000|2023-07-17 15:00:00|48164|48159|48055|48043|48250|48234|47871|47863|387287
1689609600000|2023-07-17 16:00:00|48054|48041|48111|48092|48120|48108|47924|47910|143397
1689613200000|2023-07-17 17:00:00|48110|48094|48230|48219|48230|48222|47987|47965|188908
1689616800000|2023-07-17 18:00:00|48216|48218|48243|48232|48284|48272|48091|48073|217212
1689620400000|2023-07-17 19:00:00|48247|48233|48405|48394|48465|48454|48196|48185|564583
1689624000000|2023-07-17 20:00:00|48404|48389|48460|48305|48500|48408|48360|47800|48646
1689627600000|2023-07-17 21:00:00|48455|48311|48408|48311|48460|48311|48374|48311|125
1689631200000|2023-07-17 22:00:00|48402|48320|48400|48311|48402|48320|48344|48311|201
1689634800000|2023-07-17 23:00:00|48390|48349|48380|48311|48400|48349|48348|48311|375
1689667200000|2023-07-18 08:00:00|49000|48425|49000|48400|49200|48425|48600|48000|587
1689670800000|2023-07-18 09:00:00|48900|48515|49120|48650|49120|48737|48880|48400|253
1689674400000|2023-07-18 10:00:00|49000|48705|49000|48750|49002|48750|49000|48650|130
1689678000000|2023-07-18 11:00:00|48900|48760|48870|48650|48900|48808|48651|48650|3914
1689681600000|2023-07-18 12:00:00|48800|48680|49056|48900|49065|49000|48788|48680|12113
1689685200000|2023-07-18 13:00:00|49025|48960|49823|49797|49887|49879|48784|48712|885188
1689688800000|2023-07-18 14:00:00|49825|49800|50182|50168|50209|50196|49552|49496|988289
1689692400000|2023-07-18 15:00:00|50186|50171|50427|50411|50443|50433|50149|50111|909068
1689696000000|2023-07-18 16:00:00|50430|50420|50430|50406|50438|50431|50153|50134|717211
1689699600000|2023-07-18 17:00:00|50429|50407|49923|49904|50429|50407|49888|49876|479882
1689703200000|2023-07-18 18:00:00|49925|49909|50067|50055|50117|50106|49897|49889|306633
1689706800000|2023-07-18 19:00:00|50068|50056|50005|49978|50144|50136|49900|49880|985109
1689710400000|2023-07-18 20:00:00|50004|49979|49999|49850|50121|49979|49930|49800|75485
1689714000000|2023-07-18 21:00:00|49998|49934|49990|49900|49998|49940|49985|49800|215
1689717600000|2023-07-18 22:00:00|49975|49800|49975|49900|49975|49939|49970|49800|515
1689721200000|2023-07-18 23:00:00|49998|49912|50450|49912|50450|49999|49998|49912|1174
1689753600000|2023-07-19 08:00:00|51025|49000|51025|49500|51025|49500|50876|49000|54
1689757200000|2023-07-19 09:00:00|50160|49809|50500|50011|51025|50020|50084|49500|62
1689760800000|2023-07-19 10:00:00|50555|50088|50500|50099|51025|50300|50300|50011|735
1689764400000|2023-07-19 11:00:00|50469|50206|50500|50400|50500|50436|50300|50099|4062
1689768000000|2023-07-19 12:00:00|50560|50454|50680|50401|50680|50500|50437|50099|5434
1689771600000|2023-07-19 13:00:00|50730|50512|51263|51243|51466|51442|50537|50401|738611
1689775200000|2023-07-19 14:00:00|51265|51244|50755|50739|51421|51408|50676|50658|629415
1689778800000|2023-07-19 15:00:00|50762|50741|50703|50679|50810|50796|50462|50441|306297
1689782400000|2023-07-19 16:00:00|50707|50691|50517|50501|50712|50706|50446|50430|174965
1689786000000|2023-07-19 17:00:00|50529|50504|50558|50546|50663|50654|50448|50427|191884
1689789600000|2023-07-19 18:00:00|50559|50547|50589|50574|50695|50684|50518|50506|241755
1689793200000|2023-07-19 19:00:00|50591|50576|50370|50361|50605|50600|50253|50245|467539
1689796800000|2023-07-19 20:00:00|50369|50360|50369|50263|50713|50360|50326|50100|53213
1689800400000|2023-07-19 21:00:00|50370|50245|50369|50260|50670|50351|50342|50100|848
1689804000000|2023-07-19 22:00:00|50339|50301|50500|50245|50700|50354|50339|50245|1749
1689807600000|2023-07-19 23:00:00|50369|50100|50670|50350|50700|50360|50251|50100|1068
1689840000000|2023-07-20 08:00:00|54365|47420|51600|50411|54365|50700|50804|47420|265
1689843600000|2023-07-20 09:00:00|51006|50700|50730|50650|51400|50700|50700|50411|469
1689847200000|2023-07-20 10:00:00|50700|50436|50700|50481|50700|50486|50700|50436|92
1689850800000|2023-07-20 11:00:00|50695|50600|50645|50500|50695|50608|50645|50436|1071
1689854400000|2023-07-20 12:00:00|50635|50512|50582|50500|50730|50700|50495|50436|5890
1689858000000|2023-07-20 13:00:00|50650|50501|50230|50195|50900|50796|50087|50050|213778
1689861600000|2023-07-20 14:00:00|50229|50194|50740|50720|50855|50827|50074|50051|291452
1689865200000|2023-07-20 15:00:00|50739|50726|50633|50611|50870|50850|50619|50600|170548
1689868800000|2023-07-20 16:00:00|50632|50612|50784|50768|50838|50815|50585|50562|134568
1689872400000|2023-07-20 17:00:00|50783|50776|50627|50608|50797|50790|50600|50582|90330
1689876000000|2023-07-20 18:00:00|50626|50600|50675|50656|50700|50687|50471|50440|135257
1689879600000|2023-07-20 19:00:00|50674|50657|50432|50423|50757|50741|50370|50367|351485
1689883200000|2023-07-20 20:00:00|50453|50431|50474|50250|50793|50431|50453|50210|16332
1689886800000|2023-07-20 21:00:00|50424|50255|50480|50331|50501|50380|50398|50210|418
1689890400000|2023-07-20 22:00:00|50501|50332|50420|50341|50501|50366|50420|50331|198
1689894000000|2023-07-20 23:00:00|50410|50331|50370|50331|50420|50371|50370|50331|583
1689926400000|2023-07-21 08:00:00|51896|48110|50651|50360|51896|50360|50651|48110|18
1689930000000|2023-07-21 09:00:00|50900|50050|50629|50364|50900|50364|50506|50050|5
1689933600000|2023-07-21 10:00:00|50700|50050|50501|50382|50900|50382|50501|50050|7
1689937200000|2023-07-21 11:00:00|50600|50413|50551|50450|50600|50450|50475|50050|262
1689940800000|2023-07-21 12:00:00|50700|50451|50800|50650|50900|50676|50543|50410|2704
1689944400000|2023-07-21 13:00:00|50700|50715|50941|50905|50953|50922|50487|50357|239666
1689948000000|2023-07-21 14:00:00|50940|50896|50795|50769|51050|51041|50736|50712|200112
1689951600000|2023-07-21 15:00:00|50794|50768|50795|50769|50903|50891|50750|50730|141633
1689955200000|2023-07-21 16:00:00|50794|50770|50805|50792|50883|50874|50759|50746|113922
1689958800000|2023-07-21 17:00:00|50804|50787|50866|50851|50899|50889|50785|50775|97931
1689962400000|2023-07-21 18:00:00|50865|50852|50769|50760|50899|50888|50768|50753|114848
1689966000000|2023-07-21 19:00:00|50765|50757|50682|50653|50810|50793|50638|50631|345266
1689969600000|2023-07-21 20:00:00|50690|50654|50778|50653|50900|50754|50653|50400|21452
1690185600000|2023-07-24 08:00:00|66000|34001|50966|50590|66000|50699|50853|34001|179
1690189200000|2023-07-24 09:00:00|51371|50185|50862|50582|51600|50680|50722|49200|49
1690192800000|2023-07-24 10:00:00|51267|50640|50855|50601|51600|50640|50833|50177|64
1690196400000|2023-07-24 11:00:00|50737|50196|50737|50600|50737|50602|50653|50100|539
1690200000000|2023-07-24 12:00:00|50670||50670||50670||50670||491
1690203600000|2023-07-24 13:00:00|50666|50608|50793|50744|50900|50745|50479|50400|133315
1690207200000|2023-07-24 14:00:00|50795|50747|50875|50852|51000|50962|50770|50735|165858
1690210800000|2023-07-24 15:00:00|50872|50853|50814|50784|50950|50933|50746|50719|120315
1690214400000|2023-07-24 16:00:00|50813|50780|50765|50733|50868|50843|50734|50704|76056
1690218000000|2023-07-24 17:00:00|50764|50734|50757|50732|50795|50770|50671|50645|82571
1690221600000|2023-07-24 18:00:00|50756|50731|50773|50757|50776|50759|50663|50643|98616
1690225200000|2023-07-24 19:00:00|50776|50755|50878|50870|50918|50907|50769|50741|327510
1690228800000|2023-07-24 20:00:00|50894|50868|50965|50715|51000|50877|50868|50501|23536
1690232400000|2023-07-24 21:00:00|50930|50735|50965|50760|50965|50832|50924|50735|130
1690236000000|2023-07-24 22:00:00|50940|50821|50919|50821|50965|50821|50919|50821|36
1690239600000|2023-07-24 23:00:00|50900|50760|50919|50735|50919|50825|50859|50735|285
1690272000000|2023-07-25 08:00:00|51500|49989|51158|50744|51824|50813|50941|49675|69
1690275600000|2023-07-25 09:00:00|51465|50800|51101|50749|51465|51050|51101|50351|728
1690279200000|2023-07-25 10:00:00|51465|50343|51117|50950|51465|51000|51039|50343|362
1690282800000|2023-07-25 11:00:00|51150|50954|50985|50774|51150|50954|50918|50764|1185
1690286400000|2023-07-25 12:00:00|50900|50753|50900|50770|50933|50813|50875|50753|1468
1690290000000|2023-07-25 13:00:00|50899|50807|51209|51164|51239|51210|50851|50753|168453
1690293600000|2023-07-25 14:00:00|51200|51165|50873|50862|51209|51172|50736|50701|132649
1690297200000|2023-07-25 15:00:00|50882|50863|51180|51166|51190|51181|50880|50862|118154
1690300800000|2023-07-25 16:00:00|51187|51167|51093|51075|51200|51188|50943|50914|146981
1690304400000|2023-07-25 17:00:00|51094|51074|51033|51019|51105|51093|50996|50948|84907
1690308000000|2023-07-25 18:00:00|51032|51017|51121|51109|51180|51170|51017|50993|98787
1690311600000|2023-07-25 19:00:00|51119|51102|51111|51104|51257|51246|51026|51007|337359
1690315200000|2023-07-25 20:00:00|51120|51105|51093|51059|51300|51146|51093|50772|20087
1690318800000|2023-07-25 21:00:00||51067||51059||51067||51059|176
1690322400000|2023-07-25 22:00:00|51200|50772|51190|50870|51200|51194|51190|50772|1049
1690326000000|2023-07-25 23:00:00|51142|50950|51300|51111|51300|51128|51142|50950|1032
1690358400000|2023-07-26 08:00:00|52500|50200|51443|50989|52500|50989|51268|50086|49
1690362000000|2023-07-26 09:00:00|51600|50600|51469|51230|51600|51230|51430|50600|382
1690365600000|2023-07-26 10:00:00|51500|51133|51360|51101|51500|51163|51360|51101|144
1690369200000|2023-07-26 11:00:00|51316|51148|51316|51149|51316|51200|51266|51148|309
1690372800000|2023-07-26 12:00:00|51305|51133|51140|51002|51305|51150|51119|50900|1573
1690376400000|2023-07-26 13:00:00|51135|50901|51136|51109|51400|51375|51014|50901|159453
1690380000000|2023-07-26 14:00:00|51117|51108|51463|51436|51468|51463|51033|51011|172212
1690383600000|2023-07-26 15:00:00|51462|51441|51391|51376|51550|51527|51279|51255|222427
1690387200000|2023-07-26 16:00:00|51396|51384|51385|51371|51591|51577|51382|51363|139204
1690390800000|2023-07-26 17:00:00|51384|51358|51342|51292|51403|51393|51153|51140|190093
1690394400000|2023-07-26 18:00:00|51335|51290|51364|51348|51489|51463|51254|51217|146162
1690398000000|2023-07-26 19:00:00|51349|51356|50815|50809|51364|51356|50680|50643|688911
1690401600000|2023-07-26 20:00:00|50832|50814|50450|50330|51500|50814|50421|50317|49884
1690405200000|2023-07-26 21:00:00|50640|50360|50450|50393|50640|50400|50431|50330|1611
1690408800000|2023-07-26 22:00:00|50425|50350|50450|50400|50450|50400|50370|50330|703
1690412400000|2023-07-26 23:00:00|||||||||152
1690444800000|2023-07-27 08:00:00|52500|48600|50860|50500|52500|50584|50490|48600|694
1690448400000|2023-07-27 09:00:00|51266|50094|50828|50666|51500|50666|50749|50094|64
1690452000000|2023-07-27 10:00:00|51234|50725|50787|50568|51500|50725|50766|50500|210
1690455600000|2023-07-27 11:00:00|50719|50500|50836|50656|51000|50740|50636|50500|1356
1690459200000|2023-07-27 12:00:00|50785|50724|50900|50750|51000|50764|50750|50724|2341
1690462800000|2023-07-27 13:00:00|50995|50784|50710|50675|51067|51037|50611|50600|311775
1690466400000|2023-07-27 14:00:00|50709|50676|50620|50581|50800|50795|50446|50440|262582
1690470000000|2023-07-27 15:00:00|50619|50582|50550|50529|50620|50583|50314|50300|209194
1690473600000|2023-07-27 16:00:00|50569|50530|50692|50665|50800|50778|50400|50374|137992
1690477200000|2023-07-27 17:00:00|50691|50666|50615|50582|50722|50706|50555|50526|121560
1690480800000|2023-07-27 18:00:00|50614|50583|50596|50581|50659|50636|50479|50454|133184
1690484400000|2023-07-27 19:00:00|50595|50579|50534|50527|50747|50725|50474|50470|314973
1690488000000|2023-07-27 20:00:00|50559|50530|50750|50480|50852|50533|50507|50400|35503
1690491600000|2023-07-27 21:00:00|50600|50490|50520|50482|50750|50490|50496|50480|239
1690495200000|2023-07-27 22:00:00|50500|50481|50520|50480|50520|50484|50500|50480|378
1690498800000|2023-07-27 23:00:00||50482||50480||50482||50480|143
1690531200000|2023-07-28 08:00:00|51576|48560|50799|50437|51576|50500|50660|48560|234
1690534800000|2023-07-28 09:00:00|51203|50033|50708|50428|51576|50445|50708|50033|136
1690538400000|2023-07-28 10:00:00|50600|50024|50708|50468|50708|50487|50600|50024|292
1690542000000|2023-07-28 11:00:00|50659|50350|50700|50483|50837|50636|50628|50350|599
1690545600000|2023-07-28 12:00:00|50635|50400|51000|50460|51000|50569|50576|50400|323
1690549200000|2023-07-28 13:00:00|50902|50500|49929|49833|51000|50748|49781|49748|208082
1690552800000|2023-07-28 14:00:00|49900|49834|50229|50203|50232|50203|49740|49724|344807
1690556400000|2023-07-28 15:00:00|50236|50218|50297|50259|50378|50359|50181|50151|141985
1690560000000|2023-07-28 16:00:00|50296|50261|50265|50243|50342|50328|50155|50115|154961
1690563600000|2023-07-28 17:00:00|50264|50240|50285|50272|50298|50284|50141|50125|134185
1690567200000|2023-07-28 18:00:00|50282|50271|50424|50410|50470|50459|50273|50252|125706
1690570800000|2023-07-28 19:00:00|50427|50409|50291|50276|50488|50475|50252|50170|325480
1690574400000|2023-07-28 20:00:00|50278|50277|50422|50012|50600|50277|50230|49800|32438
1690790400000|2023-07-31 08:00:00|51432|48324|50569|50075|51432|50227|50569|48324|22
1690794000000|2023-07-31 09:00:00|50580|50241|50549|50171|50580|50249|50545|50075|49
1690797600000|2023-07-31 10:00:00|50529|50080|50537|50413|50580|50450|50490|50080|483
1690801200000|2023-07-31 11:00:00|50560|50101|50536|50400|50560|50429|50493|50101|127
1690804800000|2023-07-31 12:00:00|50580|50441|50534|50080|50580|50441|50534|50080|623
1690808400000|2023-07-31 13:00:00|50517|50100|50177|50106|50534|50370|49949|49900|146092
1690812000000|2023-07-31 14:00:00|50175|50132|50612|50590|50717|50704|50153|50132|188533
1690815600000|2023-07-31 15:00:00|50611|50600|50413|50382|50612|50601|50347|50318|104959
1690819200000|2023-07-31 16:00:00|50412|50376|50547|50534|50586|50574|50407|50367|65181
1690822800000|2023-07-31 17:00:00|50535|50533|50690|50653|50724|50720|50520|50502|111626
1690826400000|2023-07-31 18:00:00|50689|50654|50706|50692|50800|50780|50602|50592|92822
1690830000000|2023-07-31 19:00:00|50693|50693|50658|50655|50703|50695|50524|50516|280709
1690833600000|2023-07-31 20:00:00|50672|50657|50637|50580|50800|50657|50637|49871|64790
1690837200000|2023-07-31 21:00:00||50550||50550||50550||50550|56
1690840800000|2023-07-31 22:00:00|50750|50148|50700|50465|50750|50550|50700|50100|52
1690844400000|2023-07-31 23:00:00||50550||50465||50550||50465|24
1690876800000|2023-08-01 08:00:00|54000|48110|50667|49959|54000|50095|50667|48110|9
1690880400000|2023-08-01 09:00:00|51072|49554|50655|50118|51576|50171|50655|49500|0
1690884000000|2023-08-01 10:00:00|51060|49713|50589|50261|51576|50361|50546|49500|8
1690887600000|2023-08-01 11:00:00|50637|50000|50521|50385|51000|50449|50421|50000|289
1690891200000|2023-08-01 12:00:00|50926|50000|50600|50420|51000|50420|50480|50000|549
1690894800000|2023-08-01 13:00:00|51000|50015|50568|50487|51040|51001|50481|50000|127937
1690898400000|2023-08-01 14:00:00|50567|50488|50419|50391|50625|50600|50386|50357|99708
1690902000000|2023-08-01 15:00:00|50435|50376|50443|50422|50494|50456|50264|50240|83877
1690905600000|2023-08-01 16:00:00|50444|50420|50476|50452|50528|50497|50316|50300|68088
1690909200000|2023-08-01 17:00:00|50474|50446|50437|50413|50545|50524|50418|50395|77286
1690912800000|2023-08-01 18:00:00|50436|50414|50404|50392|50536|50520|50398|50382|103676
1690916400000|2023-08-01 19:00:00|50400|50390|50475|50469|50482|50475|50304|50293|255880
1690920000000|2023-08-01 20:00:00|50485|50474|50700|50000|50800|50474|50475|50000|20982
1690923600000|2023-08-01 21:00:00|50770|50050|50770|50050|50770|50050|50770|50000|711
1690927200000|2023-08-01 22:00:00|50356|50001|50770|50255|50770|50255|50354|50000|307
1690930800000|2023-08-01 23:00:00|50731|50283|50510|50255|50770|50304|50510|50255|170
1690963200000|2023-08-02 08:00:00|52500|49500|50259|49938|52500|50120|50200|49500|273
1690966800000|2023-08-02 09:00:00|50662|49535|50198|50025|51576|50150|50100|49500|1152
1690970400000|2023-08-02 10:00:00|50601|50150|50836|50373|51576|50464|50245|49500|1158
1690974000000|2023-08-02 11:00:00|50800|50464|50900|50625|50900|50654|50661|50000|1264
1690977600000|2023-08-02 12:00:00|50800|50655|51000|50655|51168|51012|50800|50655|7284
1690981200000|2023-08-02 13:00:00|50836|50600|50745|50702|51168|51050|50586|50554|278152
1690984800000|2023-08-02 14:00:00|50744|50703|50600|50577|50745|50709|50311|50266|190527
1690988400000|2023-08-02 15:00:00|50599|50578|50799|50765|50834|50801|50510|50473|140636
1690992000000|2023-08-02 16:00:00|50798|50766|50692|50680|50937|50910|50630|50612|221496
1690995600000|2023-08-02 17:00:00|50691|50675|50620|50587|50691|50675|50479|50446|126338
1690999200000|2023-08-02 18:00:00|50619|50588|50368|50352|50641|50623|50353|50340|122931
1691002800000|2023-08-02 19:00:00|50367|50359|50481|50464|50561|50558|50350|50336|353847
1691006400000|2023-08-02 20:00:00|50503|50465|50600|50480|50760|50480|50503|50000|11749
1691010000000|2023-08-02 21:00:00||50313||50480||50480||50313|140
1691013600000|2023-08-02 22:00:00|50303|50077|50600|50000|50600|50300|50303|50000|366
1691017200000|2023-08-02 23:00:00|50550|50480|50600|50500|50600|50500|50525|50480|756
1691049600000|2023-08-03 08:00:00|50890|49518|50448|50182|50890|50220|50448|49203|70
1691053200000|2023-08-03 09:00:00|50490|49817|50532|50191|50890|50343|50490|49817|14
1691056800000|2023-08-03 10:00:00|50890|49788|50890|49000|50890|49788|50890|49000|0
1691060400000|2023-08-03 11:00:00|50890|50412|50890|50001|50890|50481|50546|50000|99
1691064000000|2023-08-03 12:00:00|50511|50000|50890|50000|50890|50000|50463|50000|218
1691067600000|2023-08-03 13:00:00|50582|50404|50202|50163|50890|50600|50111|50000|171254
1691071200000|2023-08-03 14:00:00|50201|50158|50279|50244|50500|50482|50163|50115|203542
1691074800000|2023-08-03 15:00:00|50278|50245|50390|50369|50564|50520|50237|50215|148255
1691078400000|2023-08-03 16:00:00|50391|50368|50471|50450|50525|50516|50308|50281|93993
1691082000000|2023-08-03 17:00:00|50470|50449|50388|50365|50573|50553|50380|50361|54768
1691085600000|2023-08-03 18:00:00|50389|50366|50547|50525|50555|50541|50375|50358|73200
1691089200000|2023-08-03 19:00:00|50546|50524|50498|50476|50591|50589|50409|50384|233726
1691092800000|2023-08-03 20:00:00|50477|50461|50486|50013|50803|50461|50477|50011|26402
1691096400000|2023-08-03 21:00:00||50014||50050||50050||50014|182
1691100000000|2023-08-03 22:00:00|50600|50486|50600|50486|50600|50492|50600|50486|34
1691103600000|2023-08-03 23:00:00|||||||||73
1691136000000|2023-08-04 08:00:00|52490|49000|50696|50313|52490|50313|50696|49000|10
1691139600000|2023-08-04 09:00:00|50890|49910|50683|50428|50890|50428|50683|49910|10
1691143200000|2023-08-04 10:00:00|50890|50025|50659|50452|50890|50452|50659|49750|26
1691146800000|2023-08-04 11:00:00|50850|50486|50850|50486|50850|50486|50588|50486|73
1691150400000|2023-08-04 12:00:00|50588|50530|50850|50500|50850|50530|50588|50486|526
1691154000000|2023-08-04 13:00:00|50890|50541|50887|50843|51100|51062|50770|50500|304465
1691157600000|2023-08-04 14:00:00|50886|50844|50723|50695|50967|50944|50607|50570|290295
1691161200000|2023-08-04 15:00:00|50722|50696|50718|50700|50789|50760|50580|50558|80612
1691164800000|2023-08-04 16:00:00|50717|50703|50750|50729|50759|50742|50607|50570|65398
1691168400000|2023-08-04 17:00:00|50749|50730|50602|50589|50800|50794|50592|50570|82776
1691172000000|2023-08-04 18:00:00|50601|50588|50330|50311|50660|50640|50263|50238|127210
1691175600000|2023-08-04 19:00:00|50329|50310|50299|50287|50354|50344|50182|50161|186175
1691179200000|2023-08-04 20:00:00|50298|50298|50255|50101|50710|50323|50255|50000|29843
1691395200000|2023-08-07 08:00:00|51500|49500|50591|50081|51500|50177|50591|49500|23
1691398800000|2023-08-07 09:00:00||49679||50130||50173||49500|35
1691402400000|2023-08-07 10:00:00|50993|49771|50555|50169|51100|50186|50318|49500|54
1691406000000|2023-08-07 11:00:00|50957|50000|50401|50224|50957|50273|50299|50000|369
1691409600000|2023-08-07 12:00:00|50710|50151|50689|50225|50710|50249|50349|50151|718
1691413200000|2023-08-07 13:00:00|50710|50226|50906|50862|51000|50995|50507|50151|172625
1691416800000|2023-08-07 14:00:00|50901|50869|51043|51027|51174|51128|50853|50823|229102
1691420400000|2023-08-07 15:00:00|51028|51016|51225|51200|51241|51229|51018|50998|103896
1691424000000|2023-08-07 16:00:00|51232|51201|51291|51255|51300|51296|51188|51159|132432
1691427600000|2023-08-07 17:00:00|51290|51257|51288|51268|51371|51356|51240|51212|93718
1691431200000|2023-08-07 18:00:00|51287|51260|51257|51242|51333|51321|51249|51226|122410
1691434800000|2023-08-07 19:00:00|51256|51238|51082|51072|51294|51286|50977|50959|252780
1691438400000|2023-08-07 20:00:00|51073|51059|51200|51001|51340|51072|51073|50502|34731
1691442000000|2023-08-07 21:00:00|51149||51149||51200||51149||19
1691445600000|2023-08-07 22:00:00|51200|50700|51200|50700|51200|51074|51200|50700|327
1691449200000|2023-08-07 23:00:00||50760||50700||50760||50700|40
1691481600000|2023-08-08 08:00:00|51576|50304|51576|50585|51576|51039|51219|49989|25
1691485200000|2023-08-08 09:00:00|51144|50177|51093|50626|51552|50808|51093|50177|14
1691488800000|2023-08-08 10:00:00|50850|50218|50850|50741|51419|50850|50850|50216|1934
1691492400000|2023-08-08 11:00:00|50750|50500|50725|50670|50850|50711|50600|50500|2755
1691496000000|2023-08-08 12:00:00|50750|50634|50500|50380|50750|50634|50448|50300|7102
1691499600000|2023-08-08 13:00:00|50475|50400|50512|50472|50850|50791|50226|50132|236681
1691503200000|2023-08-08 14:00:00|50511|50471|50059|50030|50512|50471|50002|50001|202262
1691506800000|2023-08-08 15:00:00|50057|50031|50292|50270|50305|50286|50037|50024|144935
1691510400000|2023-08-08 16:00:00|50291|50271|50356|50337|50394|50380|50242|50223|79145
1691514000000|2023-08-08 17:00:00|50357|50338|50460|50435|50493|50475|50333|50315|89931
1691517600000|2023-08-08 18:00:00|50459|50427|50564|50543|50569|50560|50405|50389|94480
1691521200000|2023-08-08 19:00:00|50563|50535|50593|50585|50708|50700|50489|50467|220648
1691524800000|2023-08-08 20:00:00|50608|50592|50717|50586|50760|50592|50608|50029|18693
1691528400000|2023-08-08 21:00:00|||||||||26
1691532000000|2023-08-08 22:00:00|50630|50178|50715|50030|50717|50178|50630|50030|86
1691535600000|2023-08-08 23:00:00|50717||50715||50717||50715||13
1691568000000|2023-08-09 08:00:00||48756||49000||49000||48756|8
1691571600000|2023-08-09 09:00:00|51000|49500|50893|50279|51000|50326|50764|49500|4
1691575200000|2023-08-09 10:00:00|51000|49875|50834|50369|51000|50498|50834|49875|75
1691578800000|2023-08-09 11:00:00|50800|50030|50751|50575|50800|50575|50731|50030|57
1691582400000|2023-08-09 12:00:00|50800|50610|50800|50550|50800|50610|50640|50550|498
1691586000000|2023-08-09 13:00:00|50653|50586|50213|50182|50800|50586|50196|50030|109607
1691589600000|2023-08-09 14:00:00|50212|50180|50331|50306|50369|50354|50151|50113|130351
1691593200000|2023-08-09 15:00:00|50330|50307|50131|50116|50339|50321|50104|50088|102850
1691596800000|2023-08-09 16:00:00|50115|50115|50331|50300|50400|50384|50103|50088|89937
1691600400000|2023-08-09 17:00:00|50330|50301|50435|50416|50467|50454|50309|50273|54632
1691604000000|2023-08-09 18:00:00|50433|50422|50536|50527|50550|50540|50407|50392|60772
1691607600000|2023-08-09 19:00:00|50535|50528|50229|50216|50544|50540|50190|50178|190514
1691611200000|2023-08-09 20:00:00|50247|50222|50449|50102|50760|50225|50247|50102|25982
1691614800000|2023-08-09 21:00:00|50388|50215|50449|50231|50449|50260|50299|50215|360
1691618400000|2023-08-09 22:00:00|50411|50240|50430|50215|50449|50260|50332|50215|218
1691622000000|2023-08-09 23:00:00|50381||50400||50449||50380||50
1691654400000|2023-08-10 08:00:00|50590|49000|50568|50211|50590|50211|50568|49000|18
1691658000000|2023-08-10 09:00:00|50590|50148|50557|50080|50590|50168|50557|49000|0
1691661600000|2023-08-10 10:00:00|50590|50253|50545|50200|50590|50254|50390|50080|4
1691665200000|2023-08-10 11:00:00|50590|50214|50590|50414|50590|50475|50451|50200|340
1691668800000|2023-08-10 12:00:00|50496|50200|50496|50200|50590|50363|50392|50200|581
1691672400000|2023-08-10 13:00:00|50467|50225|51020|51000|51099|51074|50416|50200|194022
1691676000000|2023-08-10 14:00:00|51036|51011|50955|50931|51224|51185|50811|50787|172695
1691679600000|2023-08-10 15:00:00|50954|50930|50692|50665|50980|50949|50544|50491|131615
1691683200000|2023-08-10 16:00:00|50691|50663|50460|50444|50714|50693|50423|50401|75396
1691686800000|2023-08-10 17:00:00|50458|50430|50432|50407|50546|50527|50400|50371|89650
1691690400000|2023-08-10 18:00:00|50429|50375|50594|50577|50640|50608|50402|50366|78354
1691694000000|2023-08-10 19:00:00|50593|50578|50351|50347|50593|50578|50280|50273|206963
1691697600000|2023-08-10 20:00:00|50366|50348|50600|50273|51000|50350|50366|50273|8729
1691701200000|2023-08-10 21:00:00|||||||||72
1691704800000|2023-08-10 22:00:00|50750||50600||50750||50450||9
1691708400000|2023-08-10 23:00:00|50500||50600||50600||50406||69
1691740800000|2023-08-11 08:00:00|50800|50127|50800|50127|50800|50127|50800|50127|18
1691744400000|2023-08-11 09:00:00|50446|50128|50800|50260|50800|50260|50442|50127|18
1691748000000|2023-08-11 10:00:00|50434|50127|50419|50127|50800|50264|50419|50127|2
1691751600000|2023-08-11 11:00:00|50800|50273|50800|50273|50800|50410|50448|50273|149
1691755200000|2023-08-11 12:00:00|50440|50363|50800|50212|50800|50387|50250|50191|944
1691758800000|2023-08-11 13:00:00|50327|50222|50773|50747|50800|50779|50220|50191|89378
1691762400000|2023-08-11 14:00:00|50800|50748|50830|50807|51076|51056|50758|50706|191404
1691766000000|2023-08-11 15:00:00|50807|50806|50963|50943|50965|50946|50663|50616|93868
1691769600000|2023-08-11 16:00:00|50979|50944|50904|50881|51000|50989|50877|50838|82954
1691773200000|2023-08-11 17:00:00|50905|50882|50830|50810|50977|50956|50794|50771|100200
1691776800000|2023-08-11 18:00:00|50833|50804|50844|50823|50854|50833|50743|50723|63908
1691780400000|2023-08-11 19:00:00|50839|50817|50813|50811|50900|50881|50746|50740|212709
1691784000000|2023-08-11 20:00:00|50835|50812|50815|50500|50999|50815|50791|50500|33717
1692000000000|2023-08-14 08:00:00|51576|50127|51064|50750|51576|50821|50965|50127|12
1692003600000|2023-08-14 09:00:00|51470|50344|51000|50764|51576|51000|51000|50127|836
1692007200000|2023-08-14 10:00:00|51038|50358|51136|50784|51576|50850|50989|50358|30
1692010800000|2023-08-14 11:00:00|51260|50519|50910|50828|51260|50950|50910|50519|433
1692014400000|2023-08-14 12:00:00|51059|50788|51000|50519|51059|50845|50820|50519|896
1692018000000|2023-08-14 13:00:00|50999|50731|51126|51079|51250|51239|50867|50731|134246
1692021600000|2023-08-14 14:00:00|51125|51078|51228|51185|51350|51332|51087|51047|178248
1692025200000|2023-08-14 15:00:00|51226|51177|51202|51173|51305|51291|51141|51101|89842
1692028800000|2023-08-14 16:00:00|51201|51183|51192|51167|51251|51242|51105|51083|78834
1692032400000|2023-08-14 17:00:00|51193|51160|51266|51249|51304|51292|51175|51160|102145
1692036000000|2023-08-14 18:00:00|51269|51252|51181|51165|51273|51266|51181|51156|106030
1692039600000|2023-08-14 19:00:00|51180|51157|51113|51102|51227|51215|50946|50934|176459
1692043200000|2023-08-14 20:00:00|51112|51112|51093|50915|51350|51112|51093|50915|25549
1692046800000|2023-08-14 21:00:00||51001||51010||51058||51001|401
1692050400000|2023-08-14 22:00:00|51408|50915|51100|50830|51408|50915|51100|50830|112
1692054000000|2023-08-14 23:00:00||50915||51000||51000||50830|40
1692086400000|2023-08-15 08:00:00|51576|49832|51200|50912|51576|50912|51200|49612|28
1692090000000|2023-08-15 09:00:00|51100|50504|51100|50853|51100|50963|51100|50435|109
1692093600000|2023-08-15 10:00:00|51201|50445|51319|50875|51576|50930|51200|50445|42
1692097200000|2023-08-15 11:00:00|51300|50829|51167|50829|51300|51033|51089|50829|80
1692100800000|2023-08-15 12:00:00|51000|50835|51000|50829|51000|50835|50851|50829|389
1692104400000|2023-08-15 13:00:00|51251|50870|51111|51070|51408|51335|50992|50829|137369
1692108000000|2023-08-15 14:00:00|51119|51072|50951|50929|51199|51171|50920|50900|141080
1692111600000|2023-08-15 15:00:00|50967|50930|50937|50907|51067|51056|50913|50893|83608
1692115200000|2023-08-15 16:00:00|50936|50905|50796|50767|50939|50919|50745|50714|49964
1692118800000|2023-08-15 17:00:00|50794|50769|50719|50698|50814|50800|50697|50673|61762
1692122400000|2023-08-15 18:00:00|50721|50699|50739|50726|50792|50777|50675|50652|72001
1692126000000|2023-08-15 19:00:00|50736|50727|50692|50674|50800|50790|50640|50622|164910
1692129600000|2023-08-15 20:00:00|50700|50683|51350|50619|51350|50683|50700|50600|69850
1692133200000|2023-08-15 21:00:00|||||||||206
1692136800000|2023-08-15 22:00:00|50746|50600|51300|50655|51350|50655|50746|50600|89
1692140400000|2023-08-15 23:00:00|51290||51290||51290||51290||53
1692172800000|2023-08-16 08:00:00|51350|49675|51350|50512|51350|50554|51350|49000|3
1692176400000|2023-08-16 09:00:00|51245|50107|51241|50530|51350|50530|51241|49000|2
1692180000000|2023-08-16 10:00:00|51350|50125|51062|50641|51350|50739|51062|50125|59
1692183600000|2023-08-16 11:00:00|51350|50700|50954|50750|51350|50750|50809|50700|171
1692187200000|2023-08-16 12:00:00|50900|50731|51155|50600|51300|50750|50771|50600|234
1692190800000|2023-08-16 13:00:00|51200|50680|50895|50856|51200|51038|50762|50600|80446
1692194400000|2023-08-16 14:00:00|50894|50857|50784|50757|50896|50870|50689|50669|73319
1692198000000|2023-08-16 15:00:00|50785|50769|50700|50673|50835|50812|50659|50639|68090
1692201600000|2023-08-16 16:00:00|50696|50669|50509|50489|50723|50702|50503|50482|49228
1692205200000|2023-08-16 17:00:00|50507|50494|50618|50593|50623|50601|50420|50400|68399
1692208800000|2023-08-16 18:00:00|50609|50570|50533|50514|50648|50632|50497|50400|48558
1692212400000|2023-08-16 19:00:00|50529|50513|50361|50354|50535|50515|50294|50273|185558
1692216000000|2023-08-16 20:00:00|50355|50341|50700|50254|50700|50365|50321|50102|16947
1692219600000|2023-08-16 21:00:00|50696|50255|50458|50257|50696|50271|50458|50254|196
1692223200000|2023-08-16 22:00:00|50420|50254|50700|50257|50700|50257|50340|50254|215
1692226800000|2023-08-16 23:00:00|50696|50255|50439|50258|50696|50258|50395|50254|90
1692259200000|2023-08-17 08:00:00|51576|49000|50479|50310|51576|50310|50479|49000|62
1692262800000|2023-08-17 09:00:00|50881|50186|50569|50158|50881|50186|50569|49784|168
1692266400000|2023-08-17 10:00:00|50881|49784|50576|50195|51350|50329|50576|49680|2
1692270000000|2023-08-17 11:00:00|50700|50200|49564|49350|50700|50355|49360|49100|9910
1692273600000|2023-08-17 12:00:00|49483|49351|49179|48925|49564|49375|48644|48500|106578
1692277200000|2023-08-17 13:00:00|49081|48926|49798|49727|50196|50123|49025|48925|311624
1692280800000|2023-08-17 14:00:00|49797|49726|50041|50025|50068|50036|49708|49672|259629
1692284400000|2023-08-17 15:00:00|50040|50039|49774|49731|50081|50056|49709|49674|85039
1692288000000|2023-08-17 16:00:00|49773|49722|49714|49697|49809|49786|49590|49574|105825
1692291600000|2023-08-17 17:00:00|49713|49693|49396|49370|49724|49693|49396|49368|119780
1692295200000|2023-08-17 18:00:00|49398|49371|49429|49402|49598|49572|49360|49323|144044
1692298800000|2023-08-17 19:00:00|49426|49401|49390|49372|49491|49481|49194|49170|310581
1692302400000|2023-08-17 20:00:00|49373|49367|49396|49350|49600|49367|49373|49070|47294
1692306000000|2023-08-17 21:00:00|49470|49361|49396|49365|49470|49396|49396|49350|668
1692309600000|2023-08-17 22:00:00|49470|49350|49430|49350|49470|49350|49430|49350|190
1692313200000|2023-08-17 23:00:00|49395|49300|49395|49300|49430|49300|49375|49300|436
1692345600000|2023-08-18 08:00:00|51000|48000|49407|49040|51000|49078|49360|48000|64
1692349200000|2023-08-18 09:00:00|49755|48655|49404|49195|50540|49195|49303|48000|41
1692352800000|2023-08-18 10:00:00|49799|48800|49336|49208|49876|49209|49336|48000|38
1692356400000|2023-08-18 11:00:00|49244|49182|49268|49070|49470|49195|49200|49070|383
1692360000000|2023-08-18 12:00:00|49470|49121|49270|49159|49470|49213|49240|49000|1875
1692363600000|2023-08-18 13:00:00|49470|49210|49557|49521|49772|49695|49309|49200|209430
1692367200000|2023-08-18 14:00:00|49563|49520|49740|49710|49800|49786|49498|49471|121998
1692370800000|2023-08-18 15:00:00|49750|49730|50027|50018|50075|50049|49746|49709|137903
1692374400000|2023-08-18 16:00:00|50030|50013|49904|49879|50105|50093|49902|49876|132815
1692378000000|2023-08-18 17:00:00|49903|49880|49779|49759|49976|49958|49745|49735|93126
1692381600000|2023-08-18 18:00:00|49783|49756|49752|49739|49854|49843|49746|49722|110158
1692385200000|2023-08-18 19:00:00|49750|49737|49879|49858|49974|49944|49699|49666|236071
1692388800000|2023-08-18 20:00:00|49898|49857|49844|49600|49961|49878|49844|49530|26465
1692604800000|2023-08-21 08:00:00|51200|47700|50000|49688|51200|49762|50000|47700|71
1692608400000|2023-08-21 09:00:00|||||||||6
1692612000000|2023-08-21 10:00:00|||||||||3
1692615600000|2023-08-21 11:00:00|49970|48777|49999|49400|50000|49729|49913|48777|147
1692619200000|2023-08-21 12:00:00|49979|49837|49999|49250|49999|49837|49963|49250|317
1692622800000|2023-08-21 13:00:00|49968|49252|49818|49771|50035|50019|49688|49250|91304
1692626400000|2023-08-21 14:00:00|49809|49772|49700|49686|49879|49849|49660|49645|106692
1692630000000|2023-08-21 15:00:00|49703|49687|49696|49673|49861|49828|49633|49606|69924
1692633600000|2023-08-21 16:00:00|49699|49672|49788|49761|49836|49807|49654|49627|48531
1692637200000|2023-08-21 17:00:00|49787|49760|49751|49737|49845|49832|49738|49718|38133
1692640800000|2023-08-21 18:00:00|49756|49738|49808|49791|49864|49842|49742|49727|73073
1692644400000|2023-08-21 19:00:00|49803|49798|49774|49763|49836|49821|49730|49705|189351
1692648000000|2023-08-21 20:00:00|49764|49743|49769|49650|50000|49743|49764|49400|14693
1692651600000|2023-08-21 21:00:00|49755|49700|49755|49700|49755|49700|49755|49700|11
1692655200000|2023-08-21 22:00:00||49650||49650||49650||49500|49
1692658800000|2023-08-21 23:00:00|||||||||17
1692691200000|2023-08-22 08:00:00|50035|49320|50035|49400|50035|49400|50035|48922|4
1692694800000|2023-08-22 09:00:00|49924|49613|49913|49721|50035|49721|49913|49400|1
1692698400000|2023-08-22 10:00:00|50035||50035||50035||49893||2
1692702000000|2023-08-22 11:00:00|49999|49735|50035|49721|50035|49778|49999|49721|94
1692705600000|2023-08-22 12:00:00|49980|49816|50035|49721|50035|49845|49934|49721|405
1692709200000|2023-08-22 13:00:00|49862|49660|49509|49450|50035|49679|49437|49400|154530
1692712800000|2023-08-22 14:00:00|49493|49424|49303|49269|49648|49632|49274|49247|147407
1692716400000|2023-08-22 15:00:00|49302|49274|49231|49213|49349|49306|49203|49167|136318
1692720000000|2023-08-22 16:00:00|49230|49204|49285|49270|49341|49324|49154|49130|104480
1692723600000|2023-08-22 17:00:00|49283|49269|49186|49157|49288|49271|49141|49131|73331
1692727200000|2023-08-22 18:00:00|49185|49170|49267|49264|49277|49274|49160|49137|67627
1692730800000|2023-08-22 19:00:00|49270|49263|49247|49231|49388|49374|49216|49201|165629
1692734400000|2023-08-22 20:00:00|49246|49239|49300|49103|49384|49246|49246|49100|23216
1692738000000|2023-08-22 21:00:00|49430|49100|49301|49200|49448|49200|49301|49100|54
1692741600000|2023-08-22 22:00:00|49327|49235|49299|49202|49327|49235|49299|49201|21
1692745200000|2023-08-22 23:00:00|49300|49201|49271|49235|49430|49241|49271|49201|238
1692777600000|2023-08-23 08:00:00|50035|48500|49759|49194|50035|49194|49303|48000|131
1692781200000|2023-08-23 09:00:00|50035|49100|49754|49206|50035|49206|49511|49100|13
1692784800000|2023-08-23 10:00:00|50035|49100|49736|49264|50035|49264|49736|49100|3
1692788400000|2023-08-23 11:00:00|49455|49100|49455|49226|49455|49297|49382|49100|58
1692792000000|2023-08-23 12:00:00|49377|49100|49455|49100|49455|49260|49377|49100|88
1692795600000|2023-08-23 13:00:00|49350|49200|49102|49058|49420|49400|49095|49050|84386
1692799200000|2023-08-23 14:00:00|49103|49061|48938|48926|49220|49189|48803|48783|121384
1692802800000|2023-08-23 15:00:00|48946|48927|48924|48907|49010|49000|48865|48854|72678
1692806400000|2023-08-23 16:00:00|48915|48900|48943|48929|49047|49035|48895|48880|71113
1692810000000|2023-08-23 17:00:00|48942|48919|49041|49022|49095|49078|48937|48919|85552
1692813600000|2023-08-23 18:00:00|49042|49021|48945|48933|49087|49072|48894|48876|90739
1692817200000|2023-08-23 19:00:00|48938|48931|48972|48949|49061|49046|48906|48900|248317
1692820800000|2023-08-23 20:00:00|48976|48971|49075|48850|49200|48978|48947|48800|26655
1692824400000|2023-08-23 21:00:00|49200|48944|49026|48944|49200|48944|48990|48901|1178
1692828000000|2023-08-23 22:00:00|49010|48850|49026|48900|49026|48900|49000|48850|226
1692831600000|2023-08-23 23:00:00||48901||48900||48901||48900|118
1692864000000|2023-08-24 08:00:00|50035|47760|49292|48857|50035|48857|49266|47760|25
1692867600000|2023-08-24 09:00:00|49683||49100||49683||49100||26
1692871200000|2023-08-24 10:00:00|49144|48466|49000|48862|49144|48950|48934|48106|305
1692874800000|2023-08-24 11:00:00|48994|48940|49000|48940|49000|48960|48970|48940|315
1692878400000|2023-08-24 12:00:00|48987|48914|49050|48777|49050|48914|48914|48777|1334
1692882000000|2023-08-24 13:00:00|49000|48820|49535|49509|49548|49538|48876|48777|133731
1692885600000|2023-08-24 14:00:00|49534|49510|49143|49125|49548|49530|49060|49035|153451
1692889200000|2023-08-24 15:00:00|49139|49111|48938|48916|49142|49111|48870|48851|142943
1692892800000|2023-08-24 16:00:00|48936|48917|48909|48897|49046|49014|48898|48873|78823
1692896400000|2023-08-24 17:00:00|48923|48900|48832|48821|48950|48927|48823|48800|102303
1692900000000|2023-08-24 18:00:00|48833|48822|48811|48794|48860|48843|48738|48715|115521
1692903600000|2023-08-24 19:00:00|48810|48783|48805|48795|48973|48962|48785|48761|299429
1692907200000|2023-08-24 20:00:00|48797|48796|48870|48702|49400|48810|48797|48702|12912
1692910800000|2023-08-24 21:00:00|48810|48705|49200|48721|49400|48752|48810|48705|1204
1692914400000|2023-08-24 22:00:00|49400|48810|49400|48810|49400|48820|49400|48810|87
1692918000000|2023-08-24 23:00:00|||||||||23
1692950400000|2023-08-25 08:00:00|50035|47424|49258|48782|50035|48866|49258|47424|1
1692954000000|2023-08-25 09:00:00|49648|48392|49246|48794|49700|48794|49157|48000|9
1692957600000|2023-08-25 10:00:00|49636|48404|49236|48805|49636|48805|49236|48404|1
1692961200000|2023-08-25 11:00:00|49258|48812|49145|48965|49258|49015|49035|48812|252
1692964800000|2023-08-25 12:00:00|49258|48812|49050|48900|49258|48980|49050|48702|157
1692968400000|2023-08-25 13:00:00|49040|48810|48734|48693|49133|49069|48552|48535|112377
1692972000000|2023-08-25 14:00:00|48731|48694|48658|48633|48926|48884|48481|48458|190783
1692975600000|2023-08-25 15:00:00|48659|48634|48943|48921|49126|49111|48649|48615|99251
1692979200000|2023-08-25 16:00:00|48940|48920|48994|48965|49094|49078|48926|48888|69642
1692982800000|2023-08-25 17:00:00|48993|48966|48917|48903|48993|48971|48789|48762|65762
1692986400000|2023-08-25 18:00:00|48916|48895|48981|48971|49015|48989|48888|48856|52450
1692990000000|2023-08-25 19:00:00|48993|48972|48911|48897|49036|49019|48861|48849|222058
1692993600000|2023-08-25 20:00:00|48899|48898|48999|48800|49000|48960|48899|48492|20919
1693209600000|2023-08-28 08:00:00|51278|47424|49300|48804|51278|48804|49122|47424|6
1693213200000|2023-08-28 09:00:00|49168|48413|49164|48722|49300|48810|48978|47424|7
1693216800000|2023-08-28 10:00:00|49300|48331|49146|48749|49300|48810|49146|47424|18
1693220400000|2023-08-28 11:00:00|49200|48492|49130|48848|49200|48848|48988|48492|24
1693224000000|2023-08-28 12:00:00|49200|48785|49200|48785|49200|48785|49052|48785|253
1693227600000|2023-08-28 13:00:00|49161|48800|49288|49270|49300|49287|49066|48791|124833
1693231200000|2023-08-28 14:00:00|49293|49274|49168|49145|49326|49300|49120|49100|71981
1693234800000|2023-08-28 15:00:00|49163|49155|49164|49147|49200|49193|49056|49018|73212
1693238400000|2023-08-28 16:00:00|49163|49146|49083|49055|49226|49202|49016|49000|65151
1693242000000|2023-08-28 17:00:00|49078|49057|48961|48944|49138|49125|48948|48923|46116
1693245600000|2023-08-28 18:00:00|48962|48945|49060|49046|49062|49046|48926|48910|59354
1693249200000|2023-08-28 19:00:00|49075|49044|49136|49120|49230|49220|49021|49000|133072
1693252800000|2023-08-28 20:00:00|49135|49101|49244|49128|49695|49128|49121|48923|13399
1693256400000|2023-08-28 21:00:00|49340||49251||49600||49244||680
1693260000000|2023-08-28 22:00:00|49438|49000|49275|49128|49500|49128|49275|49000|62
1693263600000|2023-08-28 23:00:00|49500|49088|49250|49088|49538|49088|49250|49088|2
1693296000000|2023-08-29 08:00:00|51000|47424|49700|49020|51000|49082|49298|47424|52
1693299600000|2023-08-29 09:00:00|||||||||2
1693303200000|2023-08-29 10:00:00|49540|48627|49345|49053|49700|49053|49345|48627|7
1693306800000|2023-08-29 11:00:00|49538|48923|49325|49100|49538|49100|49325|48923|73
1693310400000|2023-08-29 12:00:00|49538|48923|49538|48923|49538|49123|49243|48923|113
1693314000000|2023-08-29 13:00:00|49537|48999|49153|49125|49538|49238|49056|48999|99386
1693317600000|2023-08-29 14:00:00|49152|49124|48927|48901|49211|49178|48808|48776|122058
1693321200000|2023-08-29 15:00:00|48936|48902|49092|49069|49096|49092|48860|48831|110150
1693324800000|2023-08-29 16:00:00|49091|49070|49134|49111|49160|49145|49057|49040|148499
1693328400000|2023-08-29 17:00:00|49133|49112|49216|49201|49246|49233|49110|49084|106411
1693332000000|2023-08-29 18:00:00|49215|49202|49091|49076|49263|49245|49054|49035|92155
1693335600000|2023-08-29 19:00:00|49090|49078|49283|49272|49294|49286|49040|49018|255908
1693339200000|2023-08-29 20:00:00|49282|49249|49359|49150|49426|49340|49273|48803|12925
1693342800000|2023-08-29 21:00:00|49380|49200|49300|49200|49426|49241|49300|49000|183
1693346400000|2023-08-29 22:00:00|49240|49000|49300|49114|49426|49217|49240|49000|563
1693350000000|2023-08-29 23:00:00|49380|49228|49288|49114|49426|49229|49288|49010|200
1693382400000|2023-08-30 08:00:00|52000|47424|49597|49206|52000|49206|49283|47424|116
1693386000000|2023-08-30 09:00:00|49700|48812|49582|49193|49700|49228|49582|48788|0
1693389600000|2023-08-30 10:00:00|49700|48799|49554|49210|49700|49210|49554|48118|4
1693393200000|2023-08-30 11:00:00|49426|48998|49360|49141|49426|49250|49256|48998|190
1693396800000|2023-08-30 12:00:00|49426|49214|49426|48998|49426|49214|49346|48998|274
1693400400000|2023-08-30 13:00:00|49425|49260|49643|49602|49652|49648|49357|48998|88584
1693404000000|2023-08-30 14:00:00|49642|49601|49372|49351|49675|49671|49272|49250|101392
1693407600000|2023-08-30 15:00:00|49374|49352|49479|49462|49495|49479|49316|49281|73521
1693411200000|2023-08-30 16:00:00|49478|49461|49571|49560|49579|49560|49446|49413|62699
1693414800000|2023-08-30 17:00:00|49572|49561|49344|49325|49600|49589|49317|49303|81967
1693418400000|2023-08-30 18:00:00|49347|49326|49248|49237|49423|49397|49216|49201|156457
1693422000000|2023-08-30 19:00:00|49249|49238|49158|49156|49296|49275|49034|49024|408885
1693425600000|2023-08-30 20:00:00|49157|49157|49300|49088|49450|49157|49153|48998|29328
1693429200000|2023-08-30 21:00:00|49240|49104|49249|49106|49249|49106|49191|49102|87
1693432800000|2023-08-30 22:00:00|49290||49210||49290||49210||65
1693436400000|2023-08-30 23:00:00|49249|49000|49248|49065|49290|49066|49180|49000|153
1693468800000|2023-08-31 08:00:00|50244|48890|49700|48890|50244|48890|49700|48348|9
1693472400000|2023-08-31 09:00:00|||||||||1
1693476000000|2023-08-31 10:00:00||49226||48890||49226||48890|22
1693479600000|2023-08-31 11:00:00|49600|49128|49600|49128|49600|49128|49600|49128|259
1693483200000|2023-08-31 12:00:00|49310|49209|49300|49128|49310|49209|49300|49128|202
1693486800000|2023-08-31 13:00:00|49600|49200|48998|48975|49600|49362|48998|48974|95062
1693490400000|2023-08-31 14:00:00|48989|48974|48921|48906|49115|49066|48921|48900|117135
1693494000000|2023-08-31 15:00:00|48919|48900|48766|48743|48932|48915|48707|48700|173194
1693497600000|2023-08-31 16:00:00|48769|48744|48310|48300|48775|48752|48306|48300|210235
1693501200000|2023-08-31 17:00:00|48309|48290|47964|47947|48334|48315|47850|47819|275496
1693504800000|2023-08-31 18:00:00|47971|47938|47803|47793|48100|48081|47790|47780|269205
1693508400000|2023-08-31 19:00:00|47802|47794|47672|47658|47854|47827|47636|47614|900439
1693512000000|2023-08-31 20:00:00|47671|47659|47760|47680|48100|47760|47658|47501|167260
1693515600000|2023-08-31 21:00:00|47740|47712|47875|47723|47899|47768|47740|47680|4253
1693519200000|2023-08-31 22:00:00|47899|47710|47875|47701|47899|47798|47798|47700|1888
1693522800000|2023-08-31 23:00:00|47899|47700|47950|47760|48000|47860|47850|47700|1534
1693555200000|2023-09-01 08:00:00|48385|47424|48385|47500|48385|47598|48385|47424|79
1693558800000|2023-09-01 09:00:00|48276|47658|48385|47658|48385|47658|48276|47658|84
1693562400000|2023-09-01 10:00:00|48278|47659|48385|47658|48385|47811|48276|47658|56
1693566000000|2023-09-01 11:00:00|48380|47777|47897|47800|48380|47850|47877|47777|347
1693569600000|2023-09-01 12:00:00|47887|47850|47930|47800|47930|47879|47810|47800|3008
1693573200000|2023-09-01 13:00:00|47970|47828|47884|47852|48067|48039|47644|47600|212820
1693576800000|2023-09-01 14:00:00|47881|47858|47814|47795|48024|47990|47736|47700|237682
1693580400000|2023-09-01 15:00:00|47812|47793|47380|47365|47812|47793|47351|47337|213423
1693584000000|2023-09-01 16:00:00|47377|47366|47475|47458|47524|47507|47352|47332|155639
1693587600000|2023-09-01 17:00:00|47471|47466|47599|47580|47654|47647|47463|47450|153780
1693591200000|2023-09-01 18:00:00|47596|47571|47622|47608|47674|47663|47554|47540|117239
1693594800000|2023-09-01 19:00:00|47621|47609|47643|47623|47686|47677|47518|47500|361961
1693598400000|2023-09-01 20:00:00|47647|47624|47800|47500|47997|47629|47647|47450|28939
1693900800000|2023-09-05 08:00:00|51030|44000|49300|47000|51030|47000|48123|44000|93
1693904400000|2023-09-05 09:00:00|48169||48169||48169||48169||26
1693908000000|2023-09-05 10:00:00||47700||47700||47700||47700|28
1693911600000|2023-09-05 11:00:00|47960|47800|47750|47624|48169|47800|47742|47624|354
1693915200000|2023-09-05 12:00:00|47909|47662|47909|47700|47909|47726|47726|47624|967
1693918800000|2023-09-05 13:00:00|47908|47720|48225|48199|48351|48340|47770|47720|245822
1693922400000|2023-09-05 14:00:00|48228|48224|48280|48267|48308|48299|48207|48181|269444
1693926000000|2023-09-05 15:00:00|48293|48272|48415|48395|48430|48418|48131|48117|150773
1693929600000|2023-09-05 16:00:00|48416|48383|48300|48287|48465|48442|48263|48251|89660
1693933200000|2023-09-05 17:00:00|48298|48275|48381|48365|48449|48442|48226|48210|115272
1693936800000|2023-09-05 18:00:00|48380|48362|48243|48233|48380|48362|48220|48210|150346
1693940400000|2023-09-05 19:00:00|48244|48232|48089|48081|48273|48259|48083|48077|382043
1693944000000|2023-09-05 20:00:00|48091|48082|48020|48000|48350|48090|48009|47965|49934
1693947600000|2023-09-05 21:00:00|48150|48011|48020|47970|48350|48011|48020|47970|1357
1693951200000|2023-09-05 22:00:00|48350|48000|48350|48060|48350|48060|48310|48000|314
1693954800000|2023-09-05 23:00:00|48150|47970|48460|47970|48465|48000|48132|47970|237
1693987200000|2023-09-06 08:00:00|51030|45000|48330|47000|51030|47160|48000|45000|21
1693990800000|2023-09-06 09:00:00|48714||48081||49000||48060||85
1693994400000|2023-09-06 10:00:00||48000||47000||48000||47000|364
1693998000000|2023-09-06 11:00:00|48465|47212|48399|48005|48728|48010|48096|47212|211
1694001600000|2023-09-06 12:00:00|48188|48080|48081|47800|48399|48081|47996|47800|1755
1694005200000|2023-09-06 13:00:00|48000|47906|47761|47725|48600|48295|47758|47725|193074
1694008800000|2023-09-06 14:00:00|47746|47734|47973|47949|48107|48084|47739|47700|227680
1694012400000|2023-09-06 15:00:00|47977|47955|48043|48022|48141|48129|47924|47902|141641
1694016000000|2023-09-06 16:00:00|48042|48021|47845|47822|48042|48021|47811|47781|113662
1694019600000|2023-09-06 17:00:00|47844|47823|47854|47833|47936|47911|47763|47749|104241
1694023200000|2023-09-06 18:00:00|47855|47834|47874|47862|47908|47895|47762|47742|101529
1694026800000|2023-09-06 19:00:00|47877|47870|47693|47692|47905|47883|47640|47633|286355
1694030400000|2023-09-06 20:00:00|47704|47668|47694|47600|48067|47668|47599|47500|66154
1694034000000|2023-09-06 21:00:00||47601||47600||47650||47550|219
1694037600000|2023-09-06 22:00:00||47602||47602||47620||47600|119
1694041200000|2023-09-06 23:00:00|47690|47620|47675|47632|47694|47632|47670|47602|58
1694073600000|2023-09-07 08:00:00|51000|45000|48050|47500|51000|47539|48050|45000|31
1694077200000|2023-09-07 09:00:00|47870||48050||48050||47870||24
1694080800000|2023-09-07 10:00:00|47694||48050||48050||47694||207
1694084400000|2023-09-07 11:00:00|48000|47611|47800|47694|48000|47750|47740|47500|130
1694088000000|2023-09-07 12:00:00|48000|47745|47889|47650|48000|47794|47750|47650|3068
1694091600000|2023-09-07 13:00:00|47818|47702|48310|48297|48313|48306|47800|47650|253239
1694095200000|2023-09-07 14:00:00|48313|48309|48325|48308|48456|48440|48227|48207|182428
1694098800000|2023-09-07 15:00:00|48333|48316|48600|48584|48694|48687|48320|48293|131315
1694102400000|2023-09-07 16:00:00|48592|48585|48602|48586|48705|48693|48592|48576|106861
1694106000000|2023-09-07 17:00:00|48601|48587|48709|48699|48718|48703|48555|48534|104996
1694109600000|2023-09-07 18:00:00|48704|48700|48520|48509|48710|48700|48486|48475|119109
1694113200000|2023-09-07 19:00:00|48519|48514|48508|48494|48596|48542|48437|48425|374201
1694116800000|2023-09-07 20:00:00|48510|48502|48510|48421|48809|48510|48506|47952|36465
1694120400000|2023-09-07 21:00:00|48754||48525||48763||48497||32
1694124000000|2023-09-07 22:00:00|48480|48400|48525|48400|48525|48421|48480|48400|249
1694127600000|2023-09-07 23:00:00||48405||48400||48421||48400|12
1694160000000|2023-09-08 08:00:00|49600|47000|49300|47500|49600|48104|49300|47000|107
1694163600000|2023-09-08 09:00:00|48293||48293||48293||48293||84
1694167200000|2023-09-08 10:00:00|48244|48054|48293|47500|48293|48144|48244|47500|87
1694170800000|2023-09-08 11:00:00|48679|47764|48293|47812|48809|48169|48188|47764|89
1694174400000|2023-09-08 12:00:00|48290|48200|48262|48200|48290|48259|48262|48200|710
1694178000000|2023-09-08 13:00:00|48200|47814|48102|48012|48289|48195|47900|47764|153604
1694181600000|2023-09-08 14:00:00|48101|48014|48207|48181|48218|48199|47884|47853|127492
1694185200000|2023-09-08 15:00:00|48218|48190|48196|48175|48300|48296|48160|48127|107383
1694188800000|2023-09-08 16:00:00|48198|48137|48194|48173|48300|48274|48108|48070|57445
1694192400000|2023-09-08 17:00:00|48198|48174|48045|48020|48300|48283|48029|48000|70977
1694196000000|2023-09-08 18:00:00|48040|48021|48024|48002|48066|48058|47931|47904|97186
1694199600000|2023-09-08 19:00:00|48017|48001|48092|48084|48109|48102|47973|47954|207186
1694203200000|2023-09-08 20:00:00|48091|48064|48300|48077|48600|48125|48091|47901|88546
1694419200000|2023-09-11 08:00:00|49600|47500|48360|48110|49600|48110|48172|47242|48
1694422800000|2023-09-11 09:00:00|48500|47726|48500|48134|48500|48134|48435|47500|1
1694426400000|2023-09-11 10:00:00|48474|47750|48500|48151|48500|48151|48352|47500|25
1694430000000|2023-09-11 11:00:00|48497|47767|48272|47740|48497|48157|48157|47740|433
1694433600000|2023-09-11 12:00:00|48099|48017|48295|47812|48497|48084|48099|47740|303
1694437200000|2023-09-11 13:00:00|48294|47860|48326|48296|48388|48373|48087|47860|112527
1694440800000|2023-09-11 14:00:00|48324|48297|48327|48292|48400|48381|48185|48170|140374
1694444400000|2023-09-11 15:00:00|48319|48277|48233|48199|48329|48310|48123|48101|86497
1694448000000|2023-09-11 16:00:00|48232|48196|48154|48139|48273|48243|48144|48121|62617
1694451600000|2023-09-11 17:00:00|48157|48137|47992|47977|48164|48153|47974|47947|58642
1694455200000|2023-09-11 18:00:00|47995|47978|48042|48030|48105|48085|47981|47970|69489
1694458800000|2023-09-11 19:00:00|48043|48041|47943|47934|48056|48046|47801|47797|275088
1694462400000|2023-09-11 20:00:00|47935|47912|47970|47830|47992|47912|47935|47800|37685
1694466000000|2023-09-11 21:00:00|47991|47851|47950|47800|47992|47884|47944|47800|98525
1694469600000|2023-09-11 22:00:00|47955|47830|47992|47830|47992|47830|47950|47830|55
1694473200000|2023-09-11 23:00:00||47850||47831||47885||47830|22
1694505600000|2023-09-12 08:00:00|48600|47500|48276|47814|48600|47814|48222|47500|25
1694509200000|2023-09-12 09:00:00|48500|47500|48289|47872|48500|47872|48181|47500|0
1694512800000|2023-09-12 10:00:00|48500|47800|48238|47889|48500|47889|48138|47500|22
1694516400000|2023-09-12 11:00:00|48443|47920|48038|47890|48443|48000|48000|47740|246
1694520000000|2023-09-12 12:00:00|48200|47740|48100|47740|48200|47875|47997|47740|591
1694523600000|2023-09-12 13:00:00|48060|47676|47395|47365|48100|47730|47229|47202|188046
1694527200000|2023-09-12 14:00:00|47400|47371|47901|47867|47924|47897|47390|47350|162344
1694530800000|2023-09-12 15:00:00|47900|47888|48175|48146|48195|48183|47900|47867|98570
1694534400000|2023-09-12 16:00:00|48193|48151|48243|48227|48336|48318|48181|48151|91579
1694538000000|2023-09-12 17:00:00|48244|48240|48161|48147|48385|48352|48158|48126|82222
1694541600000|2023-09-12 18:00:00|48160|48145|48048|48030|48223|48205|48025|48000|51291
1694545200000|2023-09-12 19:00:00|48036|48015|48019|47998|48100|48078|47981|47961|215255
1694548800000|2023-09-12 20:00:00|48033|48008|47990|47901|48500|48018|47990|47400|10322
1694552400000|2023-09-12 21:00:00||47902||47901||47902||47901|22
1694556000000|2023-09-12 22:00:00|48239|47895|48239|47895|48239|47895|48239|47400|41
1694559600000|2023-09-12 23:00:00|48098|47945|48239|47945|48239|47957|48098|47945|88
1694592000000|2023-09-13 08:00:00|50800|45800|48279|47939|50800|47939|48198|45800|2
1694595600000|2023-09-13 09:00:00|48500||48242||48500||48020||202
1694599200000|2023-09-13 10:00:00|48350|47556|48350|47800|48350|47956|48185|47220|6
1694602800000|2023-09-13 11:00:00|48114|47917|48350|47800|48350|48100|48114|47800|330
1694606400000|2023-09-13 12:00:00|48100|47625|48350|47660|48350|47804|48080|47625|385
1694610000000|2023-09-13 13:00:00|48217|47700|48350|48309|48384|48353|48035|47700|104174
1694613600000|2023-09-13 14:00:00|48362|48311|48256|48223|48420|48393|48112|48077|150740
1694617200000|2023-09-13 15:00:00|48254|48224|48287|48257|48339|48331|48167|48150|111300
1694620800000|2023-09-13 16:00:00|48300|48271|48133|48100|48315|48303|48094|48069|67439
1694624400000|2023-09-13 17:00:00|48136|48102|48099|48091|48140|48116|48010|48000|59499
1694628000000|2023-09-13 18:00:00|48100|48092|48182|48164|48340|48309|48099|48075|103290
1694631600000|2023-09-13 19:00:00|48166|48162|48005|47984|48187|48167|47950|47945|311184
1694635200000|2023-09-13 20:00:00|48010|48003|47984|47900|48500|48003|47984|47400|145656
1694638800000|2023-09-13 21:00:00|48367|47917|47984|47960|48367|47964|47984|47917|224
1694642400000|2023-09-13 22:00:00|48367|47940|48239|47940|48500|47940|48239|47940|223
1694646000000|2023-09-13 23:00:00|48219||48239||48239||48219||29
1694678400000|2023-09-14 08:00:00|50800|45000|48500|47500|50800|47500|48500|45000|0
1694682000000|2023-09-14 09:00:00||47000||47000||47900||47000|16
1694685600000|2023-09-14 10:00:00|48276|47948|48276|47948|48276|47948|48276|47948|1
1694689200000|2023-09-14 11:00:00|48500|48000|48300|47850|48500|48100|48120|47850|262
1694692800000|2023-09-14 12:00:00|48500|47984|48500|48200|48500|48290|48289|47984|893
1694696400000|2023-09-14 13:00:00|48499|48230|48151|48116|48500|48322|47912|47891|178412
1694700000000|2023-09-14 14:00:00|48156|48123|47978|47950|48249|48212|47934|47912|162873
1694703600000|2023-09-14 15:00:00|47977|47960|48114|48084|48222|48211|47892|47865|125091
1694707200000|2023-09-14 16:00:00|48113|48086|48394|48380|48433|48413|48110|48084|78698
1694710800000|2023-09-14 17:00:00|48393|48381|48394|48377|48400|48395|48281|48253|64165
1694714400000|2023-09-14 18:00:00|48400|48379|48478|48457|48500|48489|48357|48342|84450
1694718000000|2023-09-14 19:00:00|48476|48458|48387|48363|48542|48524|48323|48312|157193
1694721600000|2023-09-14 20:00:00|48386|48364|48600|48360|48600|48375|48386|47940|31329
1694725200000|2023-09-14 21:00:00|48503|48301|48440|48360|48600|48400|48432|48301|245
1694728800000|2023-09-14 22:00:00|48503|48384|48600|48360|48600|48384|48440|48360|182
1694732400000|2023-09-14 23:00:00||48370||48381||48381||48370|51
1694764800000|2023-09-15 08:00:00|49900|46200|48704|48294|49900|48406|48704|46200|24
1694768400000|2023-09-15 09:00:00||48000||48360||48360||48000|3
1694772000000|2023-09-15 10:00:00|49000|48417|48679|48360|49000|48428|48610|48360|79
1694775600000|2023-09-15 11:00:00|48600|48400|48563|48400|48600|48450|48563|48400|95
1694779200000|2023-09-15 12:00:00|48600|48401|48600|48401|48600|48402|48600|48400|234
1694782800000|2023-09-15 13:00:00|48580|48400|48798|48778|48799|48778|48130|48112|965048
1694786400000|2023-09-15 14:00:00|48799|48784|48510|48498|48986|48972|48436|48401|194836
1694790000000|2023-09-15 15:00:00|48521|48503|48628|48616|48666|48641|48429|48401|134703
1694793600000|2023-09-15 16:00:00|48637|48617|48665|48649|48780|48773|48616|48586|93361
1694797200000|2023-09-15 17:00:00|48664|48651|48607|48593|48678|48658|48527|48500|98766
1694800800000|2023-09-15 18:00:00|48606|48590|48776|48766|48791|48780|48568|48547|82655
1694804400000|2023-09-15 19:00:00|48780|48774|48677|48665|48841|48834|48646|48629|293035
1694808000000|2023-09-15 20:00:00|48679|48666|48720|48670|48870|48710|48679|48602|336736
1695024000000|2023-09-18 08:00:00|49500|47685|48959|47900|49500|48606|48875|47685|6
1695027600000|2023-09-18 09:00:00|49050|48468|48791|48560|49050|48619|48791|47900|7
1695031200000|2023-09-18 10:00:00||48171||48573||48573||48171|32
1695034800000|2023-09-18 11:00:00|48870|48356|48825|48634|48870|48700|48704|48356|60
1695038400000|2023-09-18 12:00:00|48870|48599|48800|48599|48870|48710|48722|48599|195
1695042000000|2023-09-18 13:00:00|48846|48600|48499|48458|48900|48827|48399|48356|104353
1695045600000|2023-09-18 14:00:00|48500|48462|48493|48475|48617|48596|48373|48356|114844
1695049200000|2023-09-18 15:00:00|48492|48477|48545|48513|48627|48592|48415|48400|92577
1695052800000|2023-09-18 16:00:00|48544|48515|48642|48620|48670|48635|48484|48464|80578
1695056400000|2023-09-18 17:00:00|48658|48625|48658|48634|48699|48679|48579|48549|116634
1695060000000|2023-09-18 18:00:00|48652|48629|48683|48672|48757|48734|48639|48628|79508
1695063600000|2023-09-18 19:00:00|48681|48669|48611|48607|48702|48686|48607|48596|240762
1695067200000|2023-09-18 20:00:00|48636|48608|48800|48608|49000|48610|48636|48360|2706
1695070800000|2023-09-18 21:00:00|48699||48699||48699||48699||54
1695074400000|2023-09-18 22:00:00|||||||||2
1695078000000|2023-09-18 23:00:00|||||||||11
1695110400000|2023-09-19 08:00:00|49500|47685|48802|48418|49500|48418|48802|47685|1
1695114000000|2023-09-19 09:00:00|49050|48030|48765|48432|49050|48432|48684|47685|6
1695117600000|2023-09-19 10:00:00|49000|48044|48715|48526|49000|48526|48715|47685|2
1695121200000|2023-09-19 11:00:00|48900|48356|48683|48606|48900|48606|48632|48356|33
1695124800000|2023-09-19 12:00:00|48900|48610|48900|48455|48900|48650|48731|48356|610
1695128400000|2023-09-19 13:00:00|48620|48495|48203|48170|48900|48561|48094|48050|218090
1695132000000|2023-09-19 14:00:00|48202|48177|47825|47811|48202|48185|47825|47811|209291
1695135600000|2023-09-19 15:00:00|47824|47800|47747|47733|47865|47841|47665|47647|209659
1695139200000|2023-09-19 16:00:00|47748|47734|47810|47793|47852|47837|47710|47688|156892
1695142800000|2023-09-19 17:00:00|47809|47784|47905|47883|47939|47917|47798|47778|180175
1695146400000|2023-09-19 18:00:00|47904|47884|48056|48045|48085|48070|47885|47874|205982
1695150000000|2023-09-19 19:00:00|48055|48043|48066|48048|48151|48138|47970|47957|308749
1695153600000|2023-09-19 20:00:00|48067|48049|48200|48000|48500|48049|47995|47591|81772
1695157200000|2023-09-19 21:00:00|48139|48010|48066|48000|48139|48010|48066|48000|272
1695160800000|2023-09-19 22:00:00|||||||||6
1695164400000|2023-09-19 23:00:00|48400|47810|48200|47810|48400|47810|48052|47810|254
1695196800000|2023-09-20 08:00:00|51000|45000|48495|47400|51000|47940|48335|45000|1
1695200400000|2023-09-20 09:00:00|48879|47946|48149|47954|48900|48149|48149|47400|108
1695204000000|2023-09-20 10:00:00||47977||47966||47977||47400|4
1695207600000|2023-09-20 11:00:00|48144|47582|48234|48100|48408|48100|48111|47582|69
1695211200000|2023-09-20 12:00:00|48250|48086|48250|48066|48250|48094|48191|48066|296
1695214800000|2023-09-20 13:00:00|48228|48085|48130|48105|48408|48205|47939|47900|72214
1695218400000|2023-09-20 14:00:00|48136|48106|48402|48382|48440|48419|48134|48105|139574
1695222000000|2023-09-20 15:00:00|48380|48383|48578|48567|48594|48572|48333|48319|109253
1695225600000|2023-09-20 16:00:00|48575|48568|48900|48881|48900|48887|48575|48567|160904
1695229200000|2023-09-20 17:00:00|48899|48885|49232|49205|49373|49350|48893|48873|372480
1695232800000|2023-09-20 18:00:00|49229|49202|49399|49373|49400|49395|49051|49010|276139
1695236400000|2023-09-20 19:00:00|49398|49374|49231|49213|49514|49500|49215|49199|534509
1695240000000|2023-09-20 20:00:00|49234|49214|49380|49135|49550|49226|49100|48003|208676
1695243600000|2023-09-20 21:00:00|49400|48999|49169|49070|49400|49159|49169|48999|119658
1695247200000|2023-09-20 22:00:00||49111||49100||49140||49001|176
1695250800000|2023-09-20 23:00:00|49211||49200||49250||49200||358
1695283200000|2023-09-21 08:00:00|50536|48000|49302|48885|50536|48940|49210|48000|17
1695286800000|2023-09-21 09:00:00|49695||49200||49695||49036||26
1695290400000|2023-09-21 10:00:00|49196||49195||49196||49195||30
1695294000000|2023-09-21 11:00:00|49164|48947|49131|48886|49169|48986|49040|48885|351
1695297600000|2023-09-21 12:00:00|49196|48960|49125|48973|49196|48988|48900|48885|1229
1695301200000|2023-09-21 13:00:00|49169|48900|50079|50012|50247|50213|49095|48900|304325
1695304800000|2023-09-21 14:00:00|50065|50000|50027|50005|50233|50219|49909|49885|457604
1695308400000|2023-09-21 15:00:00|50026|50006|50235|50218|50300|50288|49998|49990|309783
1695312000000|2023-09-21 16:00:00|50236|50219|50332|50316|50364|50352|50195|50167|179871
1695315600000|2023-09-21 17:00:00|50327|50314|50492|50479|50517|50504|50276|50261|188641
1695319200000|2023-09-21 18:00:00|50487|50474|50304|50287|50508|50498|50206|50188|207354
1695322800000|2023-09-21 19:00:00|50288|50282|50120|50106|50335|50323|50066|50051|687143
1695326400000|2023-09-21 20:00:00|50107|50105|50300|49861|50500|50200|50053|49421|43346
1695330000000|2023-09-21 21:00:00|50250|49821|50300|49861|50300|49890|50250|49821|99
1695333600000|2023-09-21 22:00:00|50225|49900|50300|50114|50300|50120|50200|49861|81
1695337200000|2023-09-21 23:00:00||49861||50114||50114||49861|50
1695369600000|2023-09-22 08:00:00|51000|48885|50237|49707|51000|49799|50237|48885|3
1695373200000|2023-09-22 09:00:00|50400|50114|50294|50114|50400|50114|50229|50114|27
1695376800000|2023-09-22 10:00:00|50400||50275||50400||50205||31
1695380400000|2023-09-22 11:00:00|50239|49714|50114|50049|50350|50095|50114|49421|1161
1695384000000|2023-09-22 12:00:00|50180|50062|50020|49800|50350|50062|49994|49702|4215
1695387600000|2023-09-22 13:00:00|49995|49421|50258|50202|50469|50438|49817|49421|202377
1695391200000|2023-09-22 14:00:00|50267|50204|50523|50511|50656|50625|50188|50164|278790
1695394800000|2023-09-22 15:00:00|50529|50520|50777|50758|50800|50790|50486|50441|343281
1695398400000|2023-09-22 16:00:00|50776|50757|50793|50782|50948|50931|50770|50756|363255
1695402000000|2023-09-22 17:00:00|50800|50783|50769|50741|50842|50832|50610|50595|248928
1695405600000|2023-09-22 18:00:00|50772|50744|50719|50704|50790|50778|50607|50589|212223
1695409200000|2023-09-22 19:00:00|50718|50703|50620|50610|50870|50866|50583|50570|601890
1695412800000|2023-09-22 20:00:00|50641|50619|50600|50550|51000|50619|50600|50550|26781
1695628800000|2023-09-25 08:00:00|51900|48885|51000|50550|51900|50680|50929|48885|49
1695632400000|2023-09-25 09:00:00|50901|50400|51000|50400|51000|50400|50894|50400|12
1695636000000|2023-09-25 10:00:00|50916|50562|50647|50575|50916|50575|50647|50400|12
1695639600000|2023-09-25 11:00:00|50900|50610|50696|50610|50930|50739|50650|50610|1172
1695643200000|2023-09-25 12:00:00|50683|50522|50750|50522|51000|50595|50579|50522|1374
1695646800000|2023-09-25 13:00:00|50700|50552|50983|50938|51000|50964|50599|50522|205954
1695650400000|2023-09-25 14:00:00|50982|50939|50819|50798|51035|51013|50793|50759|218591
1695654000000|2023-09-25 15:00:00|50820|50799|51017|51006|51020|51007|50686|50652|152895
1695657600000|2023-09-25 16:00:00|51020|51011|51002|50981|51070|51059|50958|50933|103385
1695661200000|2023-09-25 17:00:00|51001|50980|51031|51010|51038|51020|50895|50877|90689
1695664800000|2023-09-25 18:00:00|51034|51001|50986|50977|51070|51054|50986|50970|99836
1695668400000|2023-09-25 19:00:00|50985|50976|51049|51028|51098|51090|50959|50928|281658
1695672000000|2023-09-25 20:00:00|51053|51029|51100|50952|51100|51053|51017|50669|110117
1695675600000|2023-09-25 21:00:00|51064|50960|51100|50902|51100|50962|51064|50902|229
1695679200000|2023-09-25 22:00:00|51099||51099||51099||51099||34
1695682800000|2023-09-25 23:00:00|51100|51000|51080|50902|51100|51000|51080|50902|55
1695715200000|2023-09-26 08:00:00|55100|46500|51500|50533|55100|50533|51500|46500|0
1695718800000|2023-09-26 09:00:00|51093|50827|51093|50806|51093|50892|51093|50533|3
1695722400000|2023-09-26 10:00:00||50533||50854||50854||50533|6
1695726000000|2023-09-26 11:00:00|51299|50669|51067|50839|51299|50921|51067|50669|69
1695729600000|2023-09-26 12:00:00|51018|50669|51018|50669|51018|50842|50880|50669|1542
1695733200000|2023-09-26 13:00:00|50984|50700|50854|50806|51116|50890|50597|50550|118133
1695736800000|2023-09-26 14:00:00|50853|50818|50747|50716|50895|50848|50605|50574|164162
1695740400000|2023-09-26 15:00:00|50736|50720|50483|50463|50755|50730|50462|50420|118257
1695744000000|2023-09-26 16:00:00|50482|50461|50532|50519|50584|50562|50480|50457|71916
1695747600000|2023-09-26 17:00:00|50526|50520|50594|50575|50610|50602|50499|50458|85350
1695751200000|2023-09-26 18:00:00|50593|50576|50562|50549|50623|50605|50524|50500|108631
1695754800000|2023-09-26 19:00:00|50559|50550|50572|50553|50676|50667|50505|50490|262454
1695758400000|2023-09-26 20:00:00|50587|50554|50800|50490|50800|50571|50587|50490|39566
1695762000000|2023-09-26 21:00:00|50589|50545|50713|50545|50800|50545|50589|50545|56
1695765600000|2023-09-26 22:00:00|50719||50800||50800||50630||225
1695769200000|2023-09-26 23:00:00|||||||||68
1695801600000|2023-09-27 08:00:00|51357|49675|50740|50349|51666|50421|50670|49296|30
1695805200000|2023-09-27 09:00:00|51074|49945|50722|50307|51500|50441|50722|49830|1
1695808800000|2023-09-27 10:00:00|51126|49903|50696|50292|51126|50623|50696|49859|15
1695812400000|2023-09-27 11:00:00|51000|49888|50684|50557|51000|50576|50629|49888|69
1695816000000|2023-09-27 12:00:00|51000|50400|51000|50546|51000|50601|51000|50400|68
1695819600000|2023-09-27 13:00:00|50897|50578|50429|50408|51000|50623|50290|50224|148100
1695823200000|2023-09-27 14:00:00|50430|50412|50348|50323|50469|50437|50230|50222|184521
1695826800000|2023-09-27 15:00:00|50347|50324|50305|50270|50393|50377|50157|50138|127738
1695830400000|2023-09-27 16:00:00|50304|50265|50306|50286|50382|50358|50222|50201|106780
1695834000000|2023-09-27 17:00:00|50310|50289|50202|50190|50341|50323|50117|50103|119125
1695837600000|2023-09-27 18:00:00|50201|50188|50577|50561|50638|50633|50180|50176|265490
1695841200000|2023-09-27 19:00:00|50562|50560|50393|50378|50576|50560|50344|50338|216001
1695844800000|2023-09-27 20:00:00|50400|50385|50550|50011|50600|50392|50352|49784|46915
1695848400000|2023-09-27 21:00:00|50499|50050|50499|50251|50499|50373|50368|50011|422
1695852000000|2023-09-27 22:00:00||50373||50060||50373||50050|12
1695855600000|2023-09-27 23:00:00||50050||50250||50301||50050|72
1695888000000|2023-09-28 08:00:00|50729|49296|50467|50108|50729|50108|50293|49296|6
1695891600000|2023-09-28 09:00:00|50373|50058|50373|50059|50373|50059|50349|49978|1
1695895200000|2023-09-28 10:00:00|50444|50088|50729|50118|50729|50302|50430|49657|5
1695898800000|2023-09-28 11:00:00|50603|50059|50549|50251|50603|50260|50549|50011|7
1695902400000|2023-09-28 12:00:00|50603|50271|50603|50251|50603|50479|50400|50251|326
1695906000000|2023-09-28 13:00:00|50400|50316|51250|51219|51250|51237|50373|50251|206256
1695909600000|2023-09-28 14:00:00|51258|51224|51161|51139|51420|51402|51141|51108|321390
1695913200000|2023-09-28 15:00:00|51168|51140|51015|50990|51196|51176|50980|50957|179415
1695916800000|2023-09-28 16:00:00|51030|50991|50984|50971|51095|51078|50931|50916|112120
1695920400000|2023-09-28 17:00:00|50983|50955|51000|50976|51039|51021|50875|50858|119056
1695924000000|2023-09-28 18:00:00|50999|50978|51051|51035|51089|51068|50931|50898|113826
1695927600000|2023-09-28 19:00:00|51057|51037|51027|51009|51107|51088|50901|50887|295511
1695931200000|2023-09-28 20:00:00|51010|50999|51100|51010|51333|51061|51010|50552|19520
1695934800000|2023-09-28 21:00:00|51099|51023|51100|51010|51100|51023|51089|51010|806
1695938400000|2023-09-28 22:00:00|||||||||144
1695942000000|2023-09-28 23:00:00|51300||51300||51300||51300||48
1695974400000|2023-09-29 08:00:00|51440|50304|51201|50112|51440|51080|51201|49770|5
1695978000000|2023-09-29 09:00:00|51440|50592|51248|50874|51440|51082|51248|50184|5
1695981600000|2023-09-29 10:00:00|51440|50478|51188|50674|51440|51026|51038|50257|138
1695985200000|2023-09-29 11:00:00|51440|51050|51200|51072|51440|51082|51103|51050|94
1695988800000|2023-09-29 12:00:00|51145|51050|51200|50750|51200|51100|51125|50552|677
1695992400000|2023-09-29 13:00:00|51179|51023|50643|50608|51200|51071|50498|50484|140109
1695996000000|2023-09-29 14:00:00|50629|50606|50853|50842|50927|50886|50629|50606|134290
1695999600000|2023-09-29 15:00:00|50865|50831|50663|50643|50908|50880|50641|50630|125390
1696003200000|2023-09-29 16:00:00|50662|50641|50645|50620|50741|50729|50605|50569|110551
1696006800000|2023-09-29 17:00:00|50644|50621|50590|50571|50698|50680|50496|50475|156580
1696010400000|2023-09-29 18:00:00|50592|50573|50513|50494|50592|50579|50403|50388|137523
1696014000000|2023-09-29 19:00:00|50512|50495|50429|50420|50650|50636|50386|50371|381245
1696017600000|2023-09-29 20:00:00|50437|50421|50594|50350|51200|50424|50428|50302|68233
1696233600000|2023-10-02 08:00:00|51400|49675|50954|50100|51400|50394|50848|49200|211
1696237200000|2023-10-02 09:00:00|50985||50748||50985||50646||0
1696240800000|2023-10-02 10:00:00|50985||50688||50985||50634||0
1696244400000|2023-10-02 11:00:00|50775|50600|50500|50100|50775|50600|50436|50100|473
1696248000000|2023-10-02 12:00:00|50394|50370|50400|50270|50500|50370|50270|50100|757
1696251600000|2023-10-02 13:00:00|50330|50200|50517|50443|50759|50711|50300|50200|160946
1696255200000|2023-10-02 14:00:00|50516|50444|50926|50900|51081|51060|50431|50365|248939
1696258800000|2023-10-02 15:00:00|50927|50901|50798|50781|51114|51099|50786|50764|160010
1696262400000|2023-10-02 16:00:00|50797|50780|50746|50727|50818|50802|50666|50651|96479
1696266000000|2023-10-02 17:00:00|50745|50722|51029|51014|51050|51042|50727|50698|128527
1696269600000|2023-10-02 18:00:00|51030|51013|51131|51119|51249|51223|51023|51013|201651
1696273200000|2023-10-02 19:00:00|51126|51118|51452|51435|51484|51475|51089|51077|600097
1696276800000|2023-10-02 20:00:00|51451|51436|51480|51340|51499|51457|51437|51340|78288
1696280400000|2023-10-02 21:00:00|51457|51375|51480|51400|51480|51400|51400|51340|215
1696284000000|2023-10-02 22:00:00|51459|51402|51480|51400|51480|51402|51459|51400|692
1696287600000|2023-10-02 23:00:00|51499|51340|51500|51340|51500|51340|51460|51340|536
1696320000000|2023-10-03 08:00:00|52082|50618|51532|51131|52082|51158|51336|50244|96
1696323600000|2023-10-03 09:00:00|51900|51246|51508|51143|51900|51246|51508|50668|7
1696327200000|2023-10-03 10:00:00|51815|50732|51538|51362|51815|51412|51504|50354|6
1696330800000|2023-10-03 11:00:00|51500|51363|51425|51327|51500|51425|51388|51300|1023
1696334400000|2023-10-03 12:00:00|51457|51400|51500|51400|51500|51421|51410|51327|1742
1696338000000|2023-10-03 13:00:00|51450|51327|51302|51254|51500|51354|51102|51050|143352
1696341600000|2023-10-03 14:00:00|51301|51249|50917|50891|51376|51360|50876|50844|199812
1696345200000|2023-10-03 15:00:00|50916|50885|51175|51152|51300|51281|50855|50832|156962
1696348800000|2023-10-03 16:00:00|51169|51153|51220|51205|51338|51316|51169|51153|103279
1696352400000|2023-10-03 17:00:00|51226|51210|51039|51031|51274|51252|51022|50999|162949
1696356000000|2023-10-03 18:00:00|51034|51025|51047|51034|51077|51061|50941|50926|142393
1696359600000|2023-10-03 19:00:00|51036|51033|50978|50949|51146|51137|50914|50905|353553
1696363200000|2023-10-03 20:00:00|50977|50963|51249|50902|51500|50976|50977|50902|53423
1696366800000|2023-10-03 21:00:00|51040||51100||51249||51029||76
1696370400000|2023-10-03 22:00:00|51212||51009||51249||51009||131
1696374000000|2023-10-03 23:00:00|||||||||55
1696406400000|2023-10-04 08:00:00|52000|49989|51036|50334|52000|50912|50980|49926|145
1696410000000|2023-10-04 09:00:00|51443|49927|51025|50793|51443|50793|50900|49927|4
1696413600000|2023-10-04 10:00:00|51432|50322|51038|50811|51448|50811|50892|50322|5
1696417200000|2023-10-04 11:00:00|51047|50812|51035|50911|51047|50911|50936|50812|21
1696420800000|2023-10-04 12:00:00|51033|50912|51047|50900|51047|50965|50957|50812|602
1696424400000|2023-10-04 13:00:00|51046|50812|50913|50851|51190|51151|50864|50812|128901
1696428000000|2023-10-04 14:00:00|50902|50860|50879|50853|50984|50919|50736|50704|158945
1696431600000|2023-10-04 15:00:00|50902|50854|50876|50837|50949|50925|50690|50654|151195
1696435200000|2023-10-04 16:00:00|50891|50838|50974|50945|51020|51006|50825|50793|113337
1696438800000|2023-10-04 17:00:00|50969|50946|50742|50719|50971|50950|50721|50700|81340
1696442400000|2023-10-04 18:00:00|50739|50720|50766|50750|50805|50782|50681|50650|84450
1696446000000|2023-10-04 19:00:00|50768|50765|51061|51025|51138|51129|50753|50727|282309
1696449600000|2023-10-04 20:00:00|51062|51026|51000|50372|51500|51030|50950|50372|42444
1696453200000|2023-10-04 21:00:00|50980|50902|51000|50902|51000|50941|50980|50902|206
1696456800000|2023-10-04 22:00:00|51075|50495|51120|50903|51200|50911|51075|50372|75
1696460400000|2023-10-04 23:00:00|51200|50558|51200|50904|51200|50904|51120|50558|55
1696492800000|2023-10-05 08:00:00|53500|48104|51065|50699|53500|51100|51065|48104|325
1696496400000|2023-10-05 09:00:00|51300|50291|51027|50641|51300|50757|51001|49957|1
1696500000000|2023-10-05 10:00:00|51300|50233|51039|50747|51300|50765|50939|50214|2
1696503600000|2023-10-05 11:00:00|51062|50372|51036|50854|51098|50854|51036|50372|42
1696507200000|2023-10-05 12:00:00|51098|50699|51098|50699|51098|50994|51000|50699|296
1696510800000|2023-10-05 13:00:00|51051|50860|51466|51418|51840|51812|51032|50699|231940
1696514400000|2023-10-05 14:00:00|51462|51428|51426|51389|51580|51544|51272|51250|189723
1696518000000|2023-10-05 15:00:00|51424|51363|51217|51196|51424|51384|51161|51136|162332
1696521600000|2023-10-05 16:00:00|51237|51197|51338|51325|51428|51420|51210|51181|93670
1696525200000|2023-10-05 17:00:00|51337|51315|51502|51482|51549|51543|51280|51254|80381
1696528800000|2023-10-05 18:00:00|51504|51487|51624|51609|51656|51638|51467|51447|128736
1696532400000|2023-10-05 19:00:00|51628|51622|51622|51599|51722|51714|51578|51563|256419
1696536000000|2023-10-05 20:00:00|51637|51600|51679|51141|51800|51600|51637|51049|133856
1696539600000|2023-10-05 21:00:00|51699|51299|51697|51299|51699|51573|51674|51299|169
1696543200000|2023-10-05 22:00:00|51699|51500|51674|51502|51699|51502|51600|51500|300
1696546800000|2023-10-05 23:00:00|51623||51623||51623||51623||74
1696579200000|2023-10-06 08:00:00|52082|50618|51898|51507|52133|51622|51819|50618|20
1696582800000|2023-10-06 09:00:00|52118|51095|51912|51531|52133|51531|51912|50854|0
1696586400000|2023-10-06 10:00:00|52133|51119|51895|51576|52290|51599|51895|50854|0
1696590000000|2023-10-06 11:00:00|51969|51164|51969|51556|51969|51580|51698|50854|60
1696593600000|2023-10-06 12:00:00|51900|51649|51599|51200|51969|51649|51397|50779|1264
1696597200000|2023-10-06 13:00:00|51598|51201|51975|51940|52200|52126|51562|51141|246269
1696600800000|2023-10-06 14:00:00|51974|51939|52247|52221|52345|52325|51856|51829|240967
1696604400000|2023-10-06 15:00:00|52246|52226|52544|52508|52600|52577|52184|52134|287406
1696608000000|2023-10-06 16:00:00|52543|52509|52452|52407|52551|52510|52390|52363|178394
1696611600000|2023-10-06 17:00:00|52451|52408|52417|52400|52469|52442|52316|52290|110495
1696615200000|2023-10-06 18:00:00|52425|52402|52491|52473|52514|52502|52382|52357|104483
1696618800000|2023-10-06 19:00:00|52500|52475|52477|52453|52539|52522|52433|52417|382119
1696622400000|2023-10-06 20:00:00|52476|52454|52599|52485|52832|52504|52455|52401|144486
1696838400000|2023-10-09 08:00:00|54180|52301|52411|51800|54180|52301|52287|51386|143
1696842000000|2023-10-09 09:00:00|52400|52000|52377|52099|52400|52217|52377|51800|43
1696845600000|2023-10-09 10:00:00|52400|51800|52350|52200|52400|52232|52290|51800|297
1696849200000|2023-10-09 11:00:00|52290|52154|52350|52206|52350|52231|52290|51900|59
1696852800000|2023-10-09 12:00:00|52318|52202|52350|52202|52350|52232|52304|52200|477
1696856400000|2023-10-09 13:00:00|52343|52269|52587|52551|52632|52605|52100|52025|152853
1696860000000|2023-10-09 14:00:00|52588|52552|52420|52401|52683|52663|52366|52326|150622
1696863600000|2023-10-09 15:00:00|52421|52402|52559|52539|52680|52664|52411|52385|134030
1696867200000|2023-10-09 16:00:00|52560|52523|52425|52404|52675|52645|52393|52376|86725
1696870800000|2023-10-09 17:00:00|52424|52405|52623|52608|52653|52628|52424|52392|73541
1696874400000|2023-10-09 18:00:00|52622|52609|52660|52649|52695|52678|52597|52579|85753
1696878000000|2023-10-09 19:00:00|52671|52642|52663|52649|52679|52678|52576|52557|213610
1696881600000|2023-10-09 20:00:00|52682|52662|52800|52031|52800|52662|52615|52031|29345
1696885200000|2023-10-09 21:00:00|52672|52050|52800|52551|52800|52551|52600|52050|136
1696888800000|2023-10-09 22:00:00|52790|52500|52800|52553|52800|52599|52699|52500|378
1696892400000|2023-10-09 23:00:00||52552||52551||52553||52551|22
1696924800000|2023-10-10 08:00:00|56480|48000|52957|52650|56480|52650|52863|48000|30
1696928400000|2023-10-10 09:00:00|53117||52941||53400||52702||6
1696932000000|2023-10-10 10:00:00|53362|52661|53400|52661|53400|52661|52868|52661|2
1696935600000|2023-10-10 11:00:00|53190|52670|52800|52650|53190|52700|52755|52650|34
1696939200000|2023-10-10 12:00:00|52774|52652|52800|52650|52800|52652|52754|52650|1037
1696942800000|2023-10-10 13:00:00|52799|52796|52446|52390|52800|52796|52312|52295|127061
1696946400000|2023-10-10 14:00:00|52445|52397|52559|52535|52822|52814|52445|52390|169909
1696950000000|2023-10-10 15:00:00|52558|52536|52640|52611|52667|52627|52360|52321|115254
1696953600000|2023-10-10 16:00:00|52639|52612|52523|52499|52640|52617|52464|52452|100142
1696957200000|2023-10-10 17:00:00|52522|52500|52589|52555|52598|52579|52462|52436|72630
1696960800000|2023-10-10 18:00:00|52588|52556|52471|52442|52672|52669|52401|52386|93525
1696964400000|2023-10-10 19:00:00|52470|52443|52441|52420|52535|52505|52396|52383|213705
1696968000000|2023-10-10 20:00:00|52440|52439|52490|52039|52534|52440|52424|52002|17857
1696971600000|2023-10-10 21:00:00|52476|52053|52489|52300|52490|52372|52398|52039|1173
1696975200000|2023-10-10 22:00:00|52410|52350|52490|52308|52490|52400|52410|52300|602
1696978800000|2023-10-10 23:00:00|52480|52300|52490|52308|52490|52308|52480|52300|845
1697011200000|2023-10-11 08:00:00|55000|48980|52518|52284|55000|52292|52463|48980|17
1697014800000|2023-10-11 09:00:00|52883|51979|52520|52235|52883|52427|52520|51979|28
1697018400000|2023-10-11 10:00:00||51979||52284||52287||51979|8
1697022000000|2023-10-11 11:00:00|52508|51979|52695|51980|52832|52317|52378|51468|449
1697025600000|2023-10-11 12:00:00|52394|52200|52695|51980|52695|52200|52381|51980|421
1697029200000|2023-10-11 13:00:00|52339|51981|52403|52369|52695|52403|51980|51561|145224
1697032800000|2023-10-11 14:00:00|52398|52367|52392|52374|52569|52556|52312|52287|87120
1697036400000|2023-10-11 15:00:00|52391|52372|52291|52271|52448|52425|52270|52257|89055
1697040000000|2023-10-11 16:00:00|52292|52272|52256|52239|52437|52401|52254|52234|63143
1697043600000|2023-10-11 17:00:00|52257|52237|52155|52134|52274|52244|52041|52018|90663
1697047200000|2023-10-11 18:00:00|52156|52135|52281|52262|52349|52332|52102|52078|131700
1697050800000|2023-10-11 19:00:00|52286|52266|52396|52363|52417|52408|52243|52223|440324
1697054400000|2023-10-11 20:00:00|52380|52348|52530|52414|52730|52422|52364|51450|90029
1697058000000|2023-10-11 21:00:00|52500||52499||52500||52499||46
1697061600000|2023-10-11 22:00:00|52500||52500||52500||52500||97
1697065200000|2023-10-11 23:00:00|52730|52415|52730|52414|52730|52475|52500|52414|205
1697097600000|2023-10-12 08:00:00|52601|52269|53000|51737|53000|52345|52413|51737|248
1697101200000|2023-10-12 09:00:00||52100||51737||52440||51737|13
1697104800000|2023-10-12 10:00:00|52704||53000||53000||52704||73
1697108400000|2023-10-12 11:00:00|52832|52700|52600|52410|52832|52700|52600|52400|903
1697112000000|2023-10-12 12:00:00|52599|52413|52599|52452|52600|52452|52599|52400|233
1697115600000|2023-10-12 13:00:00|52552|52410|52537|52476|52695|52671|52399|52362|125828
1697119200000|2023-10-12 14:00:00|52509|52477|52421|52395|52536|52484|52249|52218|129957
1697122800000|2023-10-12 15:00:00|52423|52396|52690|52671|52695|52674|52386|52352|123145
1697126400000|2023-10-12 16:00:00|52691|52672|52779|52759|52866|52846|52656|52624|130170
1697130000000|2023-10-12 17:00:00|52777|52760|52580|52576|52784|52760|52519|52490|112085
1697133600000|2023-10-12 18:00:00|52583|52579|52708|52686|52744|52723|52526|52508|166301
1697137200000|2023-10-12 19:00:00|52709|52687|52583|52561|52743|52726|52553|52520|254219
1697140800000|2023-10-12 20:00:00|52603|52582|52574|52530|52699|52582|52569|52520|135749
1697144400000|2023-10-12 21:00:00|52573|52550|52551|52550|52639|52555|52551|52550|1911
1697148000000|2023-10-12 22:00:00|52639|52551|52620|52550|52639|52600|52620|52550|1055
1697151600000|2023-10-12 23:00:00|52638|52520|52977|52681|52977|52681|52540|52520|1283
1697184000000|2023-10-13 08:00:00|53000|51900|53000|51559|53000|52000|52769|51559|111
1697187600000|2023-10-13 09:00:00|53189|51283|53100|52850|53189|53000|52697|51000|598
1697191200000|2023-10-13 10:00:00|53189|51700|54999|53330|55000|53665|53045|51700|4291
1697194800000|2023-10-13 11:00:00|54000|53325|53290|53100|54000|53700|53226|53065|5204
1697198400000|2023-10-13 12:00:00|53299|53101|53080|52970|53400|53337|52890|52577|12334
1697202000000|2023-10-13 13:00:00|53074|52976|54006|53935|54469|54424|52869|52700|648411
1697205600000|2023-10-13 14:00:00|53963|53902|53542|53510|54076|54024|53406|53321|428974
1697209200000|2023-10-13 15:00:00|53535|53511|53577|53539|53577|53540|53252|53240|315436
1697212800000|2023-10-13 16:00:00|53576|53538|53821|53800|53997|53979|53557|53534|289152
1697216400000|2023-10-13 17:00:00|53820|53801|53954|53936|53992|53968|53696|53672|263831
1697220000000|2023-10-13 18:00:00|53953|53937|53869|53853|54000|53987|53772|53745|211951
1697223600000|2023-10-13 19:00:00|53870|53854|53950|53927|54028|54017|53794|53780|629110
1697227200000|2023-10-13 20:00:00|53971|53924|53999|53735|53999|53940|53671|53502|89185
1697443200000|2023-10-16 08:00:00|54000|53800|54820|54067|55132|54250|54000|53689|774
1697446800000|2023-10-16 09:00:00|54300|54100|54400|54278|54820|54278|54300|54100|1411
1697450400000|2023-10-16 10:00:00|54483|54292|54483|54278|54485|54292|54483|54278|145
1697454000000|2023-10-16 11:00:00|54390|54189|54469|54330|54485|54401|54299|54189|4608
1697457600000|2023-10-16 12:00:00|54470|54335|54470|54330|54470|54400|54400|54330|4896
1697461200000|2023-10-16 13:00:00|54469|54335|54382|54336|54682|54666|53989|53942|450841
1697464800000|2023-10-16 14:00:00|54372|54311|54084|54030|54382|54336|53616|53600|433355
1697468400000|2023-10-16 15:00:00|54083|54031|54233|54207|54284|54263|53983|53942|168991
1697472000000|2023-10-16 16:00:00|54231|54208|54013|53984|54231|54213|53919|53883|171896
1697475600000|2023-10-16 17:00:00|54012|53980|54005|53988|54118|54089|53882|53846|194144
1697479200000|2023-10-16 18:00:00|54003|53989|54051|54032|54119|54099|53938|53915|128784
1697482800000|2023-10-16 19:00:00|54038|54033|53814|53803|54081|54060|53814|53793|354518
1697486400000|2023-10-16 20:00:00|53844|53804|53880|53701|54400|53813|53770|53293|27271
1697490000000|2023-10-16 21:00:00|54100|53761|53810|53701|54100|53761|53810|53701|91
1697493600000|2023-10-16 22:00:00|53795||53790||53810||53790||114
1697497200000|2023-10-16 23:00:00||53700||53700||53700||53700|63
1697529600000|2023-10-17 08:00:00|54334|53427|53803|53661|54585|53759|53803|53427|69
1697533200000|2023-10-17 09:00:00|53865|53600|53959|53726|54390|53792|53865|53600|247
1697536800000|2023-10-17 10:00:00|54308|53784|54041|53779|55132|53826|53975|53600|41
1697540400000|2023-10-17 11:00:00|54035|53600|53800|53713|54300|53746|53800|53600|130
1697544000000|2023-10-17 12:00:00|53760|53705|54033|53705|54134|53820|53760|53705|1782
1697547600000|2023-10-17 13:00:00|53916|53732|54120|54090|54200|54130|53779|53624|164095
1697551200000|2023-10-17 14:00:00|54119|54091|54198|54162|54246|54218|53897|53864|243314
1697554800000|2023-10-17 15:00:00|54200|54163|54095|54072|54241|54207|54023|54000|200101
1697558400000|2023-10-17 16:00:00|54094|54071|53753|53737|54137|54111|53686|53647|176905
1697562000000|2023-10-17 17:00:00|53770|53729|53551|53536|53800|53782|53527|53508|112113
1697565600000|2023-10-17 18:00:00|53543|53535|53497|53483|53568|53553|53468|53450|118275
1697569200000|2023-10-17 19:00:00|53489|53480|53669|53649|53701|53687|53471|53451|235369
1697572800000|2023-10-17 20:00:00|53650|53626|53674|53401|53700|53665|53650|52800|25299
1697576400000|2023-10-17 21:00:00|53675|53400|53675|53410|53675|53411|53674|53400|8
1697580000000|2023-10-17 22:00:00|||||||||15
1697583600000|2023-10-17 23:00:00||53400||53400||53400||53400|73
1697616000000|2023-10-18 08:00:00|54549|52819|53919|53593|54549|53632|53874|52298|19
1697619600000|2023-10-18 09:00:00|54318|53164|54318|53444|54318|53444|54318|53164|25
1697623200000|2023-10-18 10:00:00|55000|52000|54500|52600|55000|52600|54500|51571|5
1697626800000|2023-10-18 11:00:00|53700|53293|53949|53700|53953|53700|53700|53293|659
1697630400000|2023-10-18 12:00:00|53948|53400|53946|53700|53949|53734|53945|53400|185
1697634000000|2023-10-18 13:00:00|53947|53400|54167|54103|54400|54327|53899|53400|218982
1697637600000|2023-10-18 14:00:00|54166|54104|53734|53696|54259|54223|53567|53539|138203
1697641200000|2023-10-18 15:00:00|53728|53684|53801|53782|53859|53833|53633|53603|100765
1697644800000|2023-10-18 16:00:00|53820|53783|53712|53680|53855|53823|53712|53674|73928
1697648400000|2023-10-18 17:00:00|53709|53681|54005|53983|54059|54030|53659|53631|121499
1697652000000|2023-10-18 18:00:00|54010|53985|53876|53854|54036|54010|53847|53820|116507
1697655600000|2023-10-18 19:00:00|53875|53855|53622|53606|53952|53934|53619|53599|271789
1697659200000|2023-10-18 20:00:00|53648|53607|53799|53570|54300|53621|53606|53570|10943
1697662800000|2023-10-18 21:00:00||53576||53570||53576||53570|3139
1697666400000|2023-10-18 22:00:00|||||||||22
1697670000000|2023-10-18 23:00:00|||||||||131
1697702400000|2023-10-19 08:00:00|55780|50800|55000|51205|55780|53297|54179|50800|14
1697706000000|2023-10-19 09:00:00||53277||53100||53277||53100|26
1697709600000|2023-10-19 10:00:00|54860|50900|55000|51700|55000|53567|54860|50900|120
1697713200000|2023-10-19 11:00:00|54687|53570|53809|53570|54687|53700|53809|53570|63
1697716800000|2023-10-19 12:00:00|53808|53581|53755|53590|54349|53612|53650|53570|373
1697720400000|2023-10-19 13:00:00|53754|53591|53455|53379|54349|53730|53272|53243|126147
1697724000000|2023-10-19 14:00:00|53454|53380|53021|52999|53455|53408|52947|52904|145114
1697727600000|2023-10-19 15:00:00|53019|53002|53168|53151|53227|53203|52980|52956|96018
1697731200000|2023-10-19 16:00:00|53151|53150|53521|53477|53547|53500|53097|53055|202993
1697734800000|2023-10-19 17:00:00|53520|53478|53261|53235|53536|53525|53226|53209|83046
1697738400000|2023-10-19 18:00:00|53260|53233|53017|53001|53295|53273|52942|52932|119791
1697742000000|2023-10-19 19:00:00|53016|53002|53158|53138|53260|53244|52989|52977|219119
1697745600000|2023-10-19 20:00:00|53149|53121|53145|52758|53650|53121|53111|52074|46854
1697749200000|2023-10-19 21:00:00|53099|52965|53145|52965|53145|52965|53073|52965|183
1697752800000|2023-10-19 22:00:00|53140|52758|53140|52765|53145|52765|53140|52758|108
1697756400000|2023-10-19 23:00:00||52810||52810||52930||52810|135
1697788800000|2023-10-20 08:00:00|57500|52500|53145|52500|57500|52819|53145|52500|39
1697792400000|2023-10-20 09:00:00|53666||53163||53666||53163||21
1697796000000|2023-10-20 10:00:00|53150||53100||53150||53000||60
1697799600000|2023-10-20 11:00:00|53000|52624|53100|52502|53163|52891|53000|52500|529
1697803200000|2023-10-20 12:00:00|53099|52500|53099|52852|53100|52950|52900|52500|1066
1697806800000|2023-10-20 13:00:00|53100|52851|53176|53096|53465|53376|52974|52851|339156
1697810400000|2023-10-20 14:00:00|53168|53113|53039|53002|53168|53113|52888|52859|127149
1697814000000|2023-10-20 15:00:00|53038|53003|52936|52913|53152|53109|52888|52851|92108
1697817600000|2023-10-20 16:00:00|52945|52917|53019|52997|53064|53026|52792|52750|127641
1697821200000|2023-10-20 17:00:00|53014|52999|52837|52811|53032|52999|52744|52723|110192
1697824800000|2023-10-20 18:00:00|52822|52798|52880|52854|52943|52916|52758|52741|109285
1697828400000|2023-10-20 19:00:00|52885|52855|52700|52686|52885|52880|52678|52667|340443
1697832000000|2023-10-20 20:00:00|52699|52687|52880|52435|54000|52703|52699|52291|42511
1698048000000|2023-10-23 08:00:00|61914|45110|52800|50100|61914|52603|52800|45110|44
1698051600000|2023-10-23 09:00:00|52709|50136|54349|52000|54894|52000|52595|50100|50
1698055200000|2023-10-23 10:00:00|54770|52125|55000|52000|55000|52402|52588|52000|75
1698058800000|2023-10-23 11:00:00|54000|52291|52800|52502|54000|52523|52648|52291|256
1698062400000|2023-10-23 12:00:00||52291||52315||52315||52291|233
1698066000000|2023-10-23 13:00:00|52770|52316|52785|52717|52800|52748|52305|52260|117431
1698069600000|2023-10-23 14:00:00|52786|52715|52603|52577|52786|52767|52587|52557|94975
1698073200000|2023-10-23 15:00:00|52602|52571|52445|52406|52658|52616|52329|52300|110928
1698076800000|2023-10-23 16:00:00|52444|52402|52463|52436|52479|52446|52283|52262|85616
1698080400000|2023-10-23 17:00:00|52470|52437|52263|52248|52470|52444|52192|52170|92116
1698084000000|2023-10-23 18:00:00|52267|52238|52300|52276|52352|52322|52186|52161|80547
1698087600000|2023-10-23 19:00:00|52309|52280|52169|52156|52368|52337|52044|52012|267614
1698091200000|2023-10-23 20:00:00|52179|52132|52400|52163|52767|52185|52179|51300|17941
1698094800000|2023-10-23 21:00:00|52355|51525|52400|52157|52400|52157|52275|51500|115
1698098400000|2023-10-23 22:00:00|||||||||22
1698102000000|2023-10-23 23:00:00||52158||52158||52158||52158|73
1698134400000|2023-10-24 08:00:00|59432|47400|54830|50119|59432|52202|52332|47400|51
1698138000000|2023-10-24 09:00:00|54349|50354|55000|50119|55000|50900|52338|50119|4
1698141600000|2023-10-24 10:00:00|54860|50136|54860|50500|55000|51200|52489|50119|4
1698145200000|2023-10-24 11:00:00|54830|51100|52401|52000|54830|52200|52390|51100|129
1698148800000|2023-10-24 12:00:00|52390|52188|52354|52020|52401|52222|52280|51375|397
1698152400000|2023-10-24 13:00:00|52314|52000|52854|52821|52953|52943|52226|52000|154212
1698156000000|2023-10-24 14:00:00|52873|52822|52874|52850|53084|53039|52770|52730|150235
1698159600000|2023-10-24 15:00:00|52879|52849|52590|52568|52946|52911|52575|52550|87716
1698163200000|2023-10-24 16:00:00|52612|52569|52272|52251|52612|52591|52272|52251|81440
1698166800000|2023-10-24 17:00:00|52271|52252|52439|52425|52511|52480|52225|52220|77801
1698170400000|2023-10-24 18:00:00|52455|52426|52613|52585|52616|52593|52403|52386|56339
1698174000000|2023-10-24 19:00:00|52612|52586|52500|52495|52659|52640|52500|52495|183078
1698177600000|2023-10-24 20:00:00|52497|52496|52800|52200|54000|52496|52448|52200|38712
1698181200000|2023-10-24 21:00:00|53100||52700||53100||52650||43
1698184800000|2023-10-24 22:00:00|52650||52700||52700||52650||34
1698188400000|2023-10-24 23:00:00|53100||52560||53100||52560||10
1698220800000|2023-10-25 08:00:00|55000|40000|54000|51817|55000|52347|52684|40000|5
1698224400000|2023-10-25 09:00:00||51841||51817||52340||51817|0
1698228000000|2023-10-25 10:00:00|||||||||4
1698231600000|2023-10-25 11:00:00|53999|52200|52999|52200|53999|52600|52999|52200|21
1698235200000|2023-10-25 12:00:00||52201||52201||52201||52201|34
1698238800000|2023-10-25 13:00:00|52729|52200|52271|52167|52999|52669|52143|52100|115880
1698242400000|2023-10-25 14:00:00|52215|52166|52772|52735|52794|52765|52027|52005|156914
1698246000000|2023-10-25 15:00:00|52771|52737|53058|53046|53250|53216|52730|52707|196050
1698249600000|2023-10-25 16:00:00|53057|53038|52929|52910|53111|53079|52880|52844|60840
1698253200000|2023-10-25 17:00:00|52928|52909|52978|52955|52989|52965|52801|52781|69325
1698256800000|2023-10-25 18:00:00|52992|52954|52928|52907|53014|52999|52825|52800|74463
1698260400000|2023-10-25 19:00:00|52927|52906|53056|53034|53163|53148|52841|52815|387693
1698264000000|2023-10-25 20:00:00|53055|53035|53030|52200|54000|53054|53021|52200|26844
1698267600000|2023-10-25 21:00:00|53021|52610|53020|52538|53099|52610|53020|52200|25
1698271200000|2023-10-25 22:00:00|52990|52848|53021|52549|53600|53029|52819|52200|2038
1698274800000|2023-10-25 23:00:00|53010|52710|52939|52549|53021|52974|52939|52549|518
1698307200000|2023-10-26 08:00:00|61500|44951|53020|52700|61500|52700|53020|44951|5
1698310800000|2023-10-26 09:00:00|||||||||15
1698314400000|2023-10-26 10:00:00|||||||||22
1698318000000|2023-10-26 11:00:00|53444|52701|53000|52800|53577|52816|52900|52701|221
1698321600000|2023-10-26 12:00:00|52950|52858|52950|52800|52950|52858|52950|52800|179
1698325200000|2023-10-26 13:00:00|52886|52701|53000|52946|53000|52963|52286|52220|155472
1698328800000|2023-10-26 14:00:00|52999|52945|52978|52938|53036|53002|52552|52490|174920
1698332400000|2023-10-26 15:00:00|52977|52937|52945|52906|53054|53025|52845|52791|137729
1698336000000|2023-10-26 16:00:00|52943|52907|52910|52882|53061|53033|52848|52823|107556
1698339600000|2023-10-26 17:00:00|52909|52881|52944|52919|52991|52957|52788|52753|86490
1698343200000|2023-10-26 18:00:00|52943|52911|53041|53028|53052|53043|52910|52878|92019
1698346800000|2023-10-26 19:00:00|53042|53036|52844|52835|53049|53041|52768|52747|318157
1698350400000|2023-10-26 20:00:00|52843|52805|52900|52702|53580|52805|52836|52702|15959
1698354000000|2023-10-26 21:00:00|53100|52836|52920|52702|53100|52836|52860|52702|34628
1698357600000|2023-10-26 22:00:00|52992|52836|52992|52836|52992|52836|52986|52836|574
1698361200000|2023-10-26 23:00:00|52900|52837|53000|52837|53000|52900|52900|52837|458
1698393600000|2023-10-27 08:00:00|54200|47400|53095|52122|54200|52706|53095|47400|1
1698397200000|2023-10-27 09:00:00||52637||52122||52637||52122|11
1698400800000|2023-10-27 10:00:00|53088||52864||54000||52864||8
1698404400000|2023-10-27 11:00:00|53000|52200|52999|52402|53000|52402|52723|52200|40
1698408000000|2023-10-27 12:00:00|52719|52599|52900|52599|53000|52599|52719|52599|123
1698411600000|2023-10-27 13:00:00|52860|52402|52744|52669|52860|52754|52412|52310|171931
1698415200000|2023-10-27 14:00:00|52745|52698|52432|52400|52762|52732|52208|52169|129692
1698418800000|2023-10-27 15:00:00|52431|52401|52393|52370|52441|52401|52174|52106|128044
1698422400000|2023-10-27 16:00:00|52392|52368|52456|52428|52565|52554|52331|52295|156740
1698426000000|2023-10-27 17:00:00|52455|52424|52415|52389|52480|52452|52340|52313|111465
1698429600000|2023-10-27 18:00:00|52413|52383|52382|52361|52515|52490|52346|52330|138088
1698433200000|2023-10-27 19:00:00|52381|52364|52467|52464|52505|52477|52327|52305|295458
1698436800000|2023-10-27 20:00:00|52466|52465|52834|52350|53016|52465|52466|51300|46797
1698652800000|2023-10-30 08:00:00|61914|47400|53000|50500|61914|50500|52806|47400|25
1698656400000|2023-10-30 09:00:00|52895|50900|53000|50500|53000|50900|52854|50500|15
1698663600000|2023-10-30 11:00:00|52804|51000|52803|52103|53000|52555|52803|51000|117
1698667200000|2023-10-30 12:00:00|52758|52102|52803|52401|52803|52675|52731|52102|778
1698670800000|2023-10-30 13:00:00|52802|52400|52691|52626|52803|52751|52322|52259|98260
1698674400000|2023-10-30 14:00:00|52690|52627|52581|52557|52855|52844|52528|52490|174168
1698678000000|2023-10-30 15:00:00|52583|52564|52622|52596|52750|52726|52512|52469|87339
1698681600000|2023-10-30 16:00:00|52617|52593|52774|52756|52790|52769|52596|52555|90942
1698685200000|2023-10-30 17:00:00|52776|52773|53044|53024|53063|53036|52741|52723|106772
1698688800000|2023-10-30 18:00:00|53042|53025|53069|53055|53107|53090|52970|52947|97109
1698692400000|2023-10-30 19:00:00|53077|53056|53012|52998|53198|53166|53012|52992|471041
1698696000000|2023-10-30 20:00:00|53037|53011|52999|52851|53607|53121|52999|52400|24635
1698699600000|2023-10-30 21:00:00||52702||52771||52771||52702|12
1698703200000|2023-10-30 22:00:00||52507||52771||52771||52507|55
1698706800000|2023-10-30 23:00:00||52702||52771||52771||52507|31
1698739200000|2023-10-31 08:00:00|54830|48104|53500|51000|54830|52984|53121|48104|267
1698742800000|2023-10-31 09:00:00||53106||51000||53106||51000|123
1698746400000|2023-10-31 10:00:00|53885|51261|53500|53164|53885|53200|53492|51000|280
1698750000000|2023-10-31 11:00:00|53499|53195|53499|53164|53499|53195|53404|53164|163
1698753600000|2023-10-31 12:00:00|53607|53222|53576|53202|54039|53337|53358|53164|1952
1698757200000|2023-10-31 13:00:00|53632|53224|53288|53246|53660|53500|53182|53097|99702
1698760800000|2023-10-31 14:00:00|53283|53226|53520|53498|53547|53524|53217|53184|154201
1698764400000|2023-10-31 15:00:00|53515|53499|53434|53403|53542|53509|53304|53282|172156
1698768000000|2023-10-31 16:00:00|53432|53404|53504|53485|53692|53651|53380|53362|141278
1698771600000|2023-10-31 17:00:00|53509|53486|53557|53542|53606|53581|53396|53366|71239
1698775200000|2023-10-31 18:00:00|53565|53541|53550|53538|53619|53590|53444|53423|82984
1698778800000|2023-10-31 19:00:00|53556|53542|53559|53546|53625|53608|53496|53473|216911
1698782400000|2023-10-31 20:00:00|53556|53547|53500|52300|53699|53547|53499|52300|30225
1698786000000|2023-10-31 21:00:00||52900||52900||52900||52900|33
1698789600000|2023-10-31 22:00:00|53499|53270|53499|53270|53499|53270|53499|53270|38
1698793200000|2023-10-31 23:00:00||52900||53290||53290||52900|225
1698825600000|2023-11-01 08:00:00|61500|43006|54860|51000|61500|53300|53786|43006|27
1698829200000|2023-11-01 09:00:00|54830|51300|54349|51000|54860|52000|53730|51000|6
1698832800000|2023-11-01 10:00:00|53984|51200|53464|51000|54830|51200|53464|51000|47
1698836400000|2023-11-01 11:00:00|54004|51261|53300|53025|54004|53500|53100|51261|1769
1698840000000|2023-11-01 12:00:00|53180|53115|53200|52871|53300|53200|52890|52600|2788
1698843600000|2023-11-01 13:00:00|53199|52875|53383|53260|53383|53350|52726|52677|190760
1698847200000|2023-11-01 14:00:00|53400|53273|53362|53327|53500|53394|52998|52949|172146
1698850800000|2023-11-01 15:00:00|53361|53328|53445|53410|53599|53579|53329|53305|116564
1698854400000|2023-11-01 16:00:00|53444|53411|53239|53211|53465|53444|53210|53175|86510
1698858000000|2023-11-01 17:00:00|53238|53212|53153|53133|53340|53314|53136|53111|146235
1698861600000|2023-11-01 18:00:00|53170|53134|53285|53255|53431|53392|53062|53030|137440
1698865200000|2023-11-01 19:00:00|53284|53256|53166|53154|53546|53524|53048|53043|283887
1698868800000|2023-11-01 20:00:00|53165|53128|53777|52949|53984|53163|53155|52949|58640
1698872400000|2023-11-01 21:00:00|53750|52950|53750|52950|53777|52950|53700|52950|23
1698876000000|2023-11-01 22:00:00|53777|52949|53984|52949|53984|52949|53700|52949|33
1698879600000|2023-11-01 23:00:00|53919|53000|53750|53161|53984|53161|53750|52949|81
1698912000000|2023-11-02 08:00:00|58500|42000|53494|50500|58500|52690|53494|42000|56
1698915600000|2023-11-02 09:00:00|53400|51000|53494|52920|53494|53231|53161|50354|707
1698919200000|2023-11-02 10:00:00|||||||||31
1698922800000|2023-11-02 11:00:00|53493|53200|53493|52981|53493|53250|53493|52920|85
1698926400000|2023-11-02 12:00:00|53395|52556|53493|52782|53493|53301|53395|52556|445
1698930000000|2023-11-02 13:00:00|53483|53116|53030|52964|53549|53478|52698|52659|151545
1698933600000|2023-11-02 14:00:00|53029|52960|53192|53142|53330|53292|52868|52833|120738
1698937200000|2023-11-02 15:00:00|53191|53143|53389|53362|53500|53464|53082|53050|142252
1698940800000|2023-11-02 16:00:00|53390|53363|53278|53255|53449|53422|53268|53240|110499
1698944400000|2023-11-02 17:00:00|53257|53256|53429|53416|53559|53537|53236|53200|112571
1698948000000|2023-11-02 18:00:00|53456|53425|53541|53529|53598|53588|53415|53393|102301
1698951600000|2023-11-02 19:00:00|53540|53528|53633|53616|53689|53677|53530|53515|242425
1698955200000|2023-11-02 20:00:00|53632|53624|54000|53520|54000|53624|53632|53502|23686
1698958800000|2023-11-02 21:00:00|53847|53621|53799|53621|53847|53630|53799|53621|10510
1698962400000|2023-11-02 22:00:00||53630||53520||53630||53520|159
1698966000000|2023-11-02 23:00:00|||||||||84
1698998400000|2023-11-03 08:00:00|61914|45000|54894|51259|61914|51350|54860|45000|27
1699002000000|2023-11-03 09:00:00|54616|51300|54894|51300|54894|51300|54300|51300|0
1699005600000|2023-11-03 10:00:00|54830|53450|54894|53450|54894|53450|54349|53450|1
1699009200000|2023-11-03 11:00:00|54687|53660|54000|53520|54687|53660|53991|53450|24
1699012800000|2023-11-03 12:00:00|53999|53450|53999|53610|54000|53805|53856|53450|189
1699016400000|2023-11-03 13:00:00|53998|53635|53026|53001|53999|53810|52957|52900|153379
1699020000000|2023-11-03 14:00:00|53028|53007|53164|53130|53200|53184|52957|52910|233122
1699023600000|2023-11-03 15:00:00|53176|53131|53337|53297|53446|53391|53075|53046|207282
1699027200000|2023-11-03 16:00:00|53335|53298|53413|53398|53500|53468|53324|53298|165629
1699030800000|2023-11-03 17:00:00|53412|53397|53203|53185|53430|53419|53158|53122|159112
1699034400000|2023-11-03 18:00:00|53202|53186|53031|53020|53207|53191|52991|52977|158510
1699038000000|2023-11-03 19:00:00|53030|53014|53091|53071|53147|53138|52895|52880|381115
1699041600000|2023-11-03 20:00:00|53090|53065|53100|52901|53300|53065|53066|52802|33339
1699261200000|2023-11-06 09:00:00|60000|44862|54348|50800|60000|52999|53100|44862|144
1699264800000|2023-11-06 10:00:00||51000||50800||51000||50500|0
1699268400000|2023-11-06 11:00:00||50500||50500||50900||50500|0
1699272000000|2023-11-06 12:00:00|54087|52292|53227|53111|54087|53200|53227|52292|150
1699275600000|2023-11-06 13:00:00|53300|53114|53200|53111|53300|53134|53200|53111|319
1699279200000|2023-11-06 14:00:00|53400|53115|53110|53078|53400|53350|53035|52979|137322
1699282800000|2023-11-06 15:00:00|53113|53075|53230|53207|53391|53368|53043|53000|161012
1699286400000|2023-11-06 16:00:00|53229|53205|53392|53376|53438|53416|53223|53193|94596
1699290000000|2023-11-06 17:00:00|53394|53383|53323|53301|53613|53597|53237|53210|107105
1699293600000|2023-11-06 18:00:00|53348|53310|53330|53306|53391|53371|53295|53273|107507
1699297200000|2023-11-06 19:00:00|53342|53307|53405|53389|53437|53428|53230|53202|120561
1699300800000|2023-11-06 20:00:00|53406|53390|53370|53349|53475|53461|53251|53199|255795
1699304400000|2023-11-06 21:00:00|53376|53350|53599|53249|54144|53371|53346|53249|42264
1699308000000|2023-11-06 22:00:00|||||||||8
1699311600000|2023-11-06 23:00:00|53629||53629||53629||53629||21
1699315200000|2023-11-07 00:00:00|53346||53346||53346||53346||14
1699347600000|2023-11-07 09:00:00|54348|47400|54348|52572|54348|52838|53672|47400|10
1699351200000|2023-11-07 10:00:00|||||||||1
1699354800000|2023-11-07 11:00:00||52800||52572||52800||52572|1
1699358400000|2023-11-07 12:00:00|54087|52585|53499|52802|54087|53300|53148|52585|305
1699362000000|2023-11-07 13:00:00|53400|53060|53592|52979|53629|53325|53352|52802|356
1699365600000|2023-11-07 14:00:00|53591|52989|53277|53210|53700|53641|53223|52979|104062
1699369200000|2023-11-07 15:00:00|53297|53211|53719|53704|53875|53845|53248|53211|153859
1699372800000|2023-11-07 16:00:00|53747|53688|53707|53673|53823|53818|53593|53556|83390
1699376400000|2023-11-07 17:00:00|53691|53669|53814|53785|53819|53809|53643|53630|99643
1699380000000|2023-11-07 18:00:00|53813|53788|53847|53821|53850|53834|53787|53765|67810
1699383600000|2023-11-07 19:00:00|53841|53813|53915|53883|53974|53955|53825|53804|108059
1699387200000|2023-11-07 20:00:00|53916|53885|53886|53834|53950|53927|53639|53622|428251
1699390800000|2023-11-07 21:00:00|53885|53860|53783|53650|54467|53885|53783|52802|58656
1699394400000|2023-11-07 22:00:00||53713||53650||53713||53650|107661
1699398000000|2023-11-07 23:00:00||53651||53651||53651||53651|3
1699401600000|2023-11-08 00:00:00|53781||53783||53783||53781||76
1699434000000|2023-11-08 09:00:00|54500|46000|54400|53300|54500|53402|54400|46000|0
1699437600000|2023-11-08 10:00:00||53597||53300||53597||53300|26
1699441200000|2023-11-08 11:00:00|54500|53609|54500|53300|54500|53609|54500|53300|8
1699444800000|2023-11-08 12:00:00|54400|53460|54000|53302|54400|53460|53999|53300|42
1699448400000|2023-11-08 13:00:00|53994|53310|54000|53775|54000|53775|53974|53310|158
1699452000000|2023-11-08 14:00:00|53800|53890|53956|53923|54144|54117|53698|53650|122524
1699455600000|2023-11-08 15:00:00|53977|53954|53830|53807|54096|53999|53800|53775|130196
1699459200000|2023-11-08 16:00:00|53829|53808|53517|53508|53836|53808|53497|53463|75098
1699462800000|2023-11-08 17:00:00|53523|53509|53568|53545|53700|53687|53475|53447|94381
1699466400000|2023-11-08 18:00:00|53567|53548|53442|53413|53568|53548|53421|53400|67989
1699470000000|2023-11-08 19:00:00|53443|53414|53582|53569|53610|53596|53438|53414|83246
1699473600000|2023-11-08 20:00:00|53583|53570|53692|53673|53795|53784|53555|53548|167995
1699477200000|2023-11-08 21:00:00|53691|53660|54200|53402|54400|53673|53691|53310|13978
1699480800000|2023-11-08 22:00:00|54000|53599|54000|53500|54000|53600|53760|53402|80
1699484400000|2023-11-08 23:00:00||53572||53500||53572||53402|79
1699488000000|2023-11-09 00:00:00|53674|53450|54000|53402|54000|53500|53674|53402|88
1699520400000|2023-11-09 09:00:00|60000|48104|54626|53673|60000|53673|54352|48104|3
1699524000000|2023-11-09 10:00:00|54240|53699|54626|53673|54626|53699|54240|53673|17
1699527600000|2023-11-09 11:00:00|54219||54626||54626||54097||0
1699531200000|2023-11-09 12:00:00|54500|53145|54218|53146|54500|53146|54218|53145|1
1699534800000|2023-11-09 13:00:00|53980|53150|54100|53673|54218|53836|53980|53150|99
1699538400000|2023-11-09 14:00:00|53990|53301|53564|53526|54218|53809|53471|53250|109254
1699542000000|2023-11-09 15:00:00|53577|53533|53766|53734|53774|53745|53500|53447|73747
1699545600000|2023-11-09 16:00:00|53765|53732|53813|53792|53976|53933|53765|53732|81187
1699549200000|2023-11-09 17:00:00|53814|53780|54047|54016|54095|54066|53803|53780|75609
1699552800000|2023-11-09 18:00:00|54046|54001|53890|53874|54046|54011|53863|53826|71138
1699556400000|2023-11-09 19:00:00|53878|53858|53950|53929|54000|53990|53809|53707|81761
1699560000000|2023-11-09 20:00:00|53949|53930|53918|53895|54072|54050|53840|53826|226206
1699563600000|2023-11-09 21:00:00|53916|53874|54062|53801|54200|53913|53916|53801|49383
1699567200000|2023-11-09 22:00:00|54058|53802|54058|53802|54058|53802|54058|53801|101
1699570800000|2023-11-09 23:00:00||53821||53802||53821||53802|240
1699574400000|2023-11-10 00:00:00|54025|53821|54024|53801|54025|53821|54024|53801|144
1699606800000|2023-11-10 09:00:00|60000|49266|54860|53051|60000|53193|54257|49266|1
1699610400000|2023-11-10 10:00:00|54894|53050|54860|53051|54894|53105|54685|52000|45
1699614000000|2023-11-10 11:00:00|54894|53052|54894|52422|54894|53661|54687|52000|0
1699617600000|2023-11-10 12:00:00|54687|52685|54299|53602|54687|53667|53800|52685|410
1699621200000|2023-11-10 13:00:00|54300|53603|54199|53659|54300|53719|53922|53603|279
1699624800000|2023-11-10 14:00:00|54100|53721|53914|53858|54377|54191|53690|53602|158333
1699628400000|2023-11-10 15:00:00|53858|53816|53900|53866|54000|53975|53628|53581|110322
1699632000000|2023-11-10 16:00:00|53927|53873|54049|54020|54063|54029|53870|53845|84266
1699635600000|2023-11-10 17:00:00|54059|54049|54136|54108|54246|54216|54041|54017|80093
1699639200000|2023-11-10 18:00:00|54128|54122|54133|54107|54177|54142|54027|54003|65261
1699642800000|2023-11-10 19:00:00|54125|54106|53963|53940|54210|54195|53868|53843|131846
1699646400000|2023-11-10 20:00:00|53956|53920|54122|54105|54188|54171|53889|53865|252667
1699650000000|2023-11-10 21:00:00|54121|54081|54123|53300|54123|54081|54100|53294|54490
1699866000000|2023-11-13 09:00:00|59500|44100|54500|51800|59500|53880|54427|44100|20
1699869600000|2023-11-13 10:00:00||51700||53950||53950||51700|6
1699873200000|2023-11-13 11:00:00|||||||||3
1699876800000|2023-11-13 12:00:00|54499|54100|54200|53950|54499|54100|54121|53950|404
1699880400000|2023-11-13 13:00:00|54300|54011|54300|53950|54300|54101|54189|53950|487
1699884000000|2023-11-13 14:00:00|54296|53969|53907|53862|54300|54135|53807|53779|102852
1699887600000|2023-11-13 15:00:00|53912|53857|53997|53968|54142|54122|53846|53801|126413
1699891200000|2023-11-13 16:00:00|53996|53970|54312|54284|54350|54326|53928|53901|89752
1699894800000|2023-11-13 17:00:00|54319|54291|54226|54206|54426|54415|54202|54175|49691
1699898400000|2023-11-13 18:00:00|54225|54207|54245|54227|54283|54257|54157|54128|54081
1699902000000|2023-11-13 19:00:00|54248|54226|54180|54168|54278|54260|54174|54154|54542
1699905600000|2023-11-13 20:00:00|54181|54163|54257|54238|54287|54275|54141|54115|161795
1699909200000|2023-11-13 21:00:00|54248|54225|54300|54161|54467|54225|54239|53294|27251
1699912800000|2023-11-13 22:00:00||54172||54200||54232||53601|6
1699916400000|2023-11-13 23:00:00||54201||54201||54201||54200|16
1699920000000|2023-11-14 00:00:00|54347|54200|54347|54200|54347|54200|54347|54200|46
1699952400000|2023-11-14 09:00:00|54731|45000|55913|51800|55913|53729|54731|45000|7
1699956000000|2023-11-14 10:00:00|55000|52068|55000|51800|55913|53513|54500|51800|11
1699959600000|2023-11-14 11:00:00|55434|54033|55500|51800|55913|54033|54448|51800|40
1699963200000|2023-11-14 12:00:00|55397|53294|54500|53302|55397|54300|54500|53294|32
1699966800000|2023-11-14 13:00:00|54467|53350|54467|54200|54467|54300|54200|53302|1343
1699970400000|2023-11-14 14:00:00|54431|54196|54199|54161|54467|54260|53675|53606|206298
1699974000000|2023-11-14 15:00:00|54198|54167|53999|53944|54293|54264|53885|53864|167377
1699977600000|2023-11-14 16:00:00|53998|53945|53992|53973|54223|54189|53832|53800|163743
1699981200000|2023-11-14 17:00:00|53991|53972|53942|53909|54031|54010|53733|53702|106910
1699984800000|2023-11-14 18:00:00|53941|53910|53994|53976|54033|54023|53835|53805|72583
1699988400000|2023-11-14 19:00:00|53985|53970|54191|54178|54200|54194|53920|53901|90819
1699992000000|2023-11-14 20:00:00|54192|54179|54060|54036|54257|54250|53957|53943|189676
1699995600000|2023-11-14 21:00:00|54059|54037|54025|53801|54467|54058|54025|53601|10886
1699999200000|2023-11-14 22:00:00|54036|53713|54036|53900|54036|53920|54036|53713|84
1700002800000|2023-11-14 23:00:00|||||||||300
1700006400000|2023-11-15 00:00:00|54018||54036||54036||53984||259
1700038800000|2023-11-15 09:00:00|60000|44300|55773|53500|60000|53500|54428|44300|18
1700042400000|2023-11-15 10:00:00|||||||||4
1700046000000|2023-11-15 11:00:00|55500|53068|55500|53500|55500|53500|55500|53068|6
1700049600000|2023-11-15 12:00:00|55397|53610|54231|53683|55397|53892|54046|53610|143
1700053200000|2023-11-15 13:00:00|54200|53650|54100|53975|54200|54200|54000|53650|2793
1700056800000|2023-11-15 14:00:00|54099|53900|53399|53312|54103|54045|53182|53140|180752
1700060400000|2023-11-15 15:00:00|53384|53313|53647|53632|53853|53831|53350|53313|121990
1700064000000|2023-11-15 16:00:00|53633|53631|53785|53744|53785|53751|53579|53562|146806
1700067600000|2023-11-15 17:00:00|53788|53758|53759|53734|53923|53900|53743|53733|84971
1700071200000|2023-11-15 18:00:00|53758|53733|53854|53822|53929|53903|53739|53727|108886
1700074800000|2023-11-15 19:00:00|53846|53823|53902|53875|53952|53932|53816|53803|118822
1700078400000|2023-11-15 20:00:00|53898|53877|53860|53849|53898|53884|53776|53702|230581
1700082000000|2023-11-15 21:00:00|53858|53848|54020|53702|54020|53859|53832|53702|32121
1700085600000|2023-11-15 22:00:00|54000|53741|53955|53702|54000|53741|53955|53702|248
1700089200000|2023-11-15 23:00:00|53950||53955||53955||53950||9
1700092800000|2023-11-16 00:00:00|||||||||47
1700125200000|2023-11-16 09:00:00|60000|47800|54648|53261|60000|53511|54214|47800|8
1700128800000|2023-11-16 10:00:00|54089|53317|54648|53261|54648|53317|54089|53261|18
1700132400000|2023-11-16 11:00:00||53317||53261||53317||53261|11
1700136000000|2023-11-16 12:00:00|54540|53200|54196|53201|54540|53201|54196|53200|35
1700139600000|2023-11-16 13:00:00|54197|53848|54099|53841|54197|54000|54053|53201|1283
1700143200000|2023-11-16 14:00:00|54100|53960|54460|54423|54488|54465|53810|53201|151079
1700146800000|2023-11-16 15:00:00|54455|54439|54224|54191|54455|54439|54044|54011|158991
1700150400000|2023-11-16 16:00:00|54223|54189|54018|53998|54223|54193|53945|53903|120068
1700154000000|2023-11-16 17:00:00|54022|53999|54026|54000|54057|54053|53939|53914|80967
1700157600000|2023-11-16 18:00:00|54025|54001|53851|53825|54070|54050|53846|53823|75649
1700161200000|2023-11-16 19:00:00|53850|53826|53833|53822|53889|53873|53753|53745|85374
1700164800000|2023-11-16 20:00:00|53837|53823|53983|53972|54020|54016|53807|53792|204732
1700168400000|2023-11-16 21:00:00|53974|53973|54360|53517|54400|53973|53922|53201|11810
1700172000000|2023-11-16 22:00:00|54282||54282||54360||54282||40
1700175600000|2023-11-16 23:00:00|54360|53600|54360|53600|54360|53600|54282|53600|6
1700179200000|2023-11-17 00:00:00|53982||53982||54360||53982||1
1700211600000|2023-11-17 09:00:00|60000|47400|54543|52050|60000|53738|54377|47400|2
1700215200000|2023-11-17 10:00:00|54507|52177|54543|51600|54543|53644|54507|51515|0
1700218800000|2023-11-17 11:00:00|54832|53982|54832|53982|54832|53982|54832|53982|0
1700222400000|2023-11-17 12:00:00|54615|54100|54145|53902|54615|54100|54145|53902|619
1700226000000|2023-11-17 13:00:00|54200|53986|54000|53902|54200|53986|54000|53902|737
1700229600000|2023-11-17 14:00:00|53982|53868|53355|53309|54200|54006|52894|52818|339737
1700233200000|2023-11-17 15:00:00|53339|53310|53429|53406|53475|53457|53093|53067|174514
1700236800000|2023-11-17 16:00:00|53431|53410|53559|53538|53607|53584|53423|53404|72424
1700240400000|2023-11-17 17:00:00|53558|53539|53493|53465|53636|53620|53474|53457|44232
1700244000000|2023-11-17 18:00:00|53492|53466|53590|53568|53658|53645|53395|53378|84823
1700247600000|2023-11-17 19:00:00|53589|53577|53588|53571|53623|53604|53480|53462|77400
1700251200000|2023-11-17 20:00:00|53587|53576|53638|53627|53689|53670|53486|53475|197344
1700254800000|2023-11-17 21:00:00|53639|53606|53700|53000|54200|53700|53638|52980|61114
1700470800000|2023-11-20 09:00:00|56000|45000|53800|52500|56000|53255|53800|45000|85
1700474400000|2023-11-20 10:00:00|||||||||26
1700478000000|2023-11-20 11:00:00|||||||||11
1700481600000|2023-11-20 12:00:00|53664|52900|53629|52901|53800|53359|53601|52900|59
1700485200000|2023-11-20 13:00:00|53800|53000|53800|53500|53800|53500|53419|53000|502
1700488800000|2023-11-20 14:00:00|53799|53307|53370|53309|53800|53422|53224|53045|164293
1700492400000|2023-11-20 15:00:00|53368|53311|53516|53492|53576|53557|53310|53263|107940
1700496000000|2023-11-20 16:00:00|53515|53493|53482|53456|53526|53503|53367|53346|81278
1700499600000|2023-11-20 17:00:00|53481|53452|53367|53344|53500|53485|53353|53341|79038
1700503200000|2023-11-20 18:00:00|53366|53342|53404|53389|53465|53448|53352|53331|123828
1700506800000|2023-11-20 19:00:00|53402|53390|53476|53460|53493|53467|53295|53287|100102
1700510400000|2023-11-20 20:00:00|53475|53461|53529|53500|53651|53632|53452|53425|242756
1700514000000|2023-11-20 21:00:00|53528|53527|53485|53401|53939|53527|53485|53100|34253
1700517600000|2023-11-20 22:00:00|53510|53400|53450|53402|53510|53412|53450|53400|611
1700521200000|2023-11-20 23:00:00|53510|53400|53450|53400|53510|53405|53450|53400|129
1700524800000|2023-11-21 00:00:00|53510|53405|53510|53405|53510|53405|53450|53405|114
1700557200000|2023-11-21 09:00:00|61500|47505|53510|53100|61500|53211|53510|47505|10
1700560800000|2023-11-21 10:00:00||53300||53100||53350||53100|1
1700564400000|2023-11-21 11:00:00|53478||53510||53510||53478||65
1700568000000|2023-11-21 12:00:00|53864|53188|53864|53500|53864|53500|53604|53188|185
1700571600000|2023-11-21 13:00:00|53791|53300|53510|53188|53864|53458|53482|53188|600
1700575200000|2023-11-21 14:00:00|53698|53371|53779|53688|53952|53872|53462|53150|280297
1700578800000|2023-11-21 15:00:00|53798|53721|53812|53789|53900|53886|53661|53624|169939
1700582400000|2023-11-21 16:00:00|53809|53790|53920|53898|53933|53909|53695|53674|89259
1700586000000|2023-11-21 17:00:00|53934|53899|54024|54010|54050|54036|53917|53899|73688
1700589600000|2023-11-21 18:00:00|54025|54016|54103|54083|54150|54124|54000|53977|74972
1700593200000|2023-11-21 19:00:00|54096|54069|54128|54111|54183|54160|54051|54035|84892
1700596800000|2023-11-21 20:00:00|54127|54120|53969|53957|54158|54144|53948|53931|152665
1700600400000|2023-11-21 21:00:00|53975|53952|54149|53861|54153|53952|53974|53861|17978
1700604000000|2023-11-21 22:00:00|54148||54149||54149||54148||9
1700607600000|2023-11-21 23:00:00|54152||54150||54152||54150||9
1700611200000|2023-11-22 00:00:00|54149||54149||54150||54149||39
1700643600000|2023-11-22 09:00:00|60000|53610|54600|53861|60000|53861|54382|53431|20
1700647200000|2023-11-22 10:00:00|54500||54719||54719||54500||10
1700650800000|2023-11-22 11:00:00|54610||54824||54824||54400||43
1700654400000|2023-11-22 12:00:00|54719||54000||54719||53990||13
1700658000000|2023-11-22 13:00:00|53971|53884|53999|53861|54000|53925|53911|53861|477
1700661600000|2023-11-22 14:00:00|54000|53983|54333|54277|54440|54427|54000|53861|168039
1700665200000|2023-11-22 15:00:00|54335|54278|54057|54015|54360|54318|54037|54011|120415
1700668800000|2023-11-22 16:00:00|54056|54016|54183|54171|54220|54203|54043|54001|86722
1700672400000|2023-11-22 17:00:00|54214|54172|54294|54264|54299|54285|54155|54130|124392
1700676000000|2023-11-22 18:00:00|54293|54265|54282|54264|54350|54337|54260|54228|157340
1700679600000|2023-11-22 19:00:00|54281|54258|54342|54334|54399|54386|54277|54258|81864
1700683200000|2023-11-22 20:00:00|54349|54335|54376|54353|54451|54437|54341|54322|184398
1700686800000|2023-11-22 21:00:00|54354|54345|54376|54302|54500|54349|54353|54302|18289
1700690400000|2023-11-22 22:00:00||54249||54249||54249||54249|118
1700694000000|2023-11-22 23:00:00|||||||||8
1700697600000|2023-11-23 00:00:00|||||||||5
1700816400000|2023-11-24 09:00:00|59900|45400|55810|53683|59900|54461|55685|45400|84
1700820000000|2023-11-24 10:00:00|55753||55753||55753||55753||17
1700823600000|2023-11-24 11:00:00|55667||55753||55753||54906||51
1700827200000|2023-11-24 12:00:00|55667|54049|54500|54325|55667|54325|54500|54049|94
1700830800000|2023-11-24 13:00:00||54284||54200||54284||54050|55
1700834400000|2023-11-24 14:00:00|54545|54050|54639|54594|54697|54679|54444|54050|108354
1700838000000|2023-11-24 15:00:00|54638|54597|54625|54609|54750|54731|54555|54511|98923
1700841600000|2023-11-24 16:00:00|54630|54608|54610|54592|54692|54680|54548|54511|99157
1700845200000|2023-11-24 17:00:00|54618|54601|54742|54717|54762|54750|54553|54550|105892
1700848800000|2023-11-24 18:00:00|54741|54718|54745|54580|54745|54729|54741|54580|140
1701075600000|2023-11-27 09:00:00|59900|45000|55810|53100|59900|53100|54710|45000|9
1701079200000|2023-11-27 10:00:00|||||||||2
1701082800000|2023-11-27 11:00:00|56000||56000||56000||56000||10
1701086400000|2023-11-27 12:00:00|55978|53199|54710|54545|55978|54545|54710|53199|66
1701090000000|2023-11-27 13:00:00|54680|54558|54709|54575|54710|54580|54680|54545|1132
1701093600000|2023-11-27 14:00:00|54697|54650|54738|54647|55089|55046|54637|54468|243111
1701097200000|2023-11-27 15:00:00|54740|54648|54506|54485|54816|54766|54448|54415|191058
1701100800000|2023-11-27 16:00:00|54527|54487|54438|54411|54543|54507|54383|54353|100672
1701104400000|2023-11-27 17:00:00|54439|54417|54295|54274|54465|54436|54168|54150|89410
1701108000000|2023-11-27 18:00:00|54279|54275|54339|54327|54362|54345|54230|54201|70154
1701111600000|2023-11-27 19:00:00|54334|54315|54392|54380|54470|54462|54323|54309|78746
1701115200000|2023-11-27 20:00:00|54401|54387|54377|54361|54458|54453|54309|54294|199751
1701118800000|2023-11-27 21:00:00|54394|54376|54466|54145|54729|54400|54394|54145|32073
1701122400000|2023-11-27 22:00:00|54503|54249|54466|54249|54503|54316|54466|54145|14
1701126000000|2023-11-27 23:00:00|54438|54600|54600|54249|54978|54600|54438|54145|1005
1701129600000|2023-11-28 00:00:00|54594||54499||54594||54499||57
1701162000000|2023-11-28 09:00:00|57500|47400|57500|54375|57500|54375|54650|47400|165
1701165600000|2023-11-28 10:00:00||53796||53100||53796||53100|8
1701169200000|2023-11-28 11:00:00|56726||57500||57500||56726||18
1701172800000|2023-11-28 12:00:00|57225|53500|55000|54147|57225|54418|54532|53500|162
1701176400000|2023-11-28 13:00:00|54984|54146|54675|54145|54984|54361|54675|54145|306
1701180000000|2023-11-28 14:00:00|54674|54225|54272|54226|54675|54543|54217|54145|118939
1701183600000|2023-11-28 15:00:00|54260|54229|54177|54150|54322|54294|54148|54116|124078
1701187200000|2023-11-28 16:00:00|54176|54151|54428|54404|54476|54450|54145|54136|84988
1701190800000|2023-11-28 17:00:00|54427|54395|54134|54115|54431|54398|54106|54077|71321
1701194400000|2023-11-28 18:00:00|54133|54107|54203|54174|54206|54189|54063|54032|66960
1701198000000|2023-11-28 19:00:00|54202|54175|54165|54140|54281|54257|54165|54136|53061
1701201600000|2023-11-28 20:00:00|54166|54150|54045|54036|54201|54187|54011|54007|236318
1701205200000|2023-11-28 21:00:00|54054|54037|53948|53870|54300|54037|53468|53229|27671
1701208800000|2023-11-28 22:00:00|53994|53908|54200|53955|54200|53955|53951|53855|1310
1701212400000|2023-11-28 23:00:00||53995||53955||53995||53950|108
1701216000000|2023-11-29 00:00:00||54000||54000||54000||54000|19
1701248400000|2023-11-29 09:00:00|61914|49266|56726|53350|61914|54129|55142|49266|145
1701252000000|2023-11-29 10:00:00|56625||56726||56726||54934||120
1701255600000|2023-11-29 11:00:00|54300|53100|54200|53400|56625|54073|54000|53100|194
1701259200000|2023-11-29 12:00:00|54300|54000|53700|53229|54300|54053|53525|53229|2456
1701262800000|2023-11-29 13:00:00|53676|53309|53445|53310|53700|53500|53355|53229|6223
1701266400000|2023-11-29 14:00:00|53400|53350|53440|53408|53550|53501|52899|52854|314000
1701270000000|2023-11-29 15:00:00|53439|53409|53798|53784|53944|53919|53388|53366|218276
1701273600000|2023-11-29 16:00:00|53800|53791|53682|53665|53855|53816|53605|53600|144963
1701277200000|2023-11-29 17:00:00|53679|53664|53980|53957|54191|54123|53327|53274|381528
1701280800000|2023-11-29 18:00:00|53979|53966|53579|53550|53980|53966|53536|53507|262832
1701284400000|2023-11-29 19:00:00|53580|53547|53501|53481|53692|53674|53316|53301|159528
1701288000000|2023-11-29 20:00:00|53500|53482|53525|53500|53702|53689|53383|53365|360816
1701291600000|2023-11-29 21:00:00|53524|53512|53699|53300|54170|53521|53500|53111|423420
1701295200000|2023-11-29 22:00:00|53690|53324|53699|53300|53699|53324|53650|53113|148
1701298800000|2023-11-29 23:00:00|53547|53200|53536|53490|53699|53490|53536|53200|79
1701302400000|2023-11-30 00:00:00|53699|53300|53538|53437|53699|53437|53437|53200|565
1701334800000|2023-11-30 09:00:00|60000|48104|57500|53200|60000|53200|53653|48104|51
1701338400000|2023-11-30 10:00:00|53740||57500||57500||53740||115
1701342000000|2023-11-30 11:00:00||52773||53300||53300||51500|13
1701345600000|2023-11-30 12:00:00|56726|53000|53851|53350|56726|53351|53587|53000|157
1701349200000|2023-11-30 13:00:00|53660|53375|53852|53400|53852|53400|53660|53350|272
1701352800000|2023-11-30 14:00:00|53782|53401|54298|54252|54369|54336|53468|53400|218130
1701356400000|2023-11-30 15:00:00|54297|54262|54675|54655|54830|54812|54258|54216|340956
1701360000000|2023-11-30 16:00:00|54692|54654|55158|55121|55196|55179|54608|54563|250875
1701363600000|2023-11-30 17:00:00|55179|55134|54775|54758|55197|55183|54768|54731|178122
1701367200000|2023-11-30 18:00:00|54774|54757|54937|54918|54949|54920|54716|54700|145882
1701370800000|2023-11-30 19:00:00|54938|54919|55190|55179|55209|55202|54931|54918|203168
1701374400000|2023-11-30 20:00:00|55199|55180|55306|55297|55400|55385|55022|55000|441701
1701378000000|2023-11-30 21:00:00|55333|55305|55324|55050|55558|55305|55031|54523|139393
1701381600000|2023-11-30 22:00:00|55329|55096|55334|55175|55498|55180|55150|55050|763
1701385200000|2023-11-30 23:00:00|55300|55200|55498|55480|55498|55480|55300|55200|1420
1701388800000|2023-12-01 00:00:00|55500|55490|55524|55238|55814|55700|55493|55200|1807
1701421200000|2023-12-01 09:00:00|60000|47070|55600|55000|60000|55193|55549|47070|43
1701424800000|2023-12-01 10:00:00||55200||55200||55200||55200|18
1701428400000|2023-12-01 11:00:00|55480|55400|55600|55150|55600|55400|55406|54200|265
1701432000000|2023-12-01 12:00:00|55599|55200|55522|55201|55599|55400|55475|55200|237
1701435600000|2023-12-01 13:00:00|55521|55300|55439|55296|55522|55302|55326|54800|790
1701439200000|2023-12-01 14:00:00|55371|55315|55247|55207|55487|55454|54994|54801|179328
1701442800000|2023-12-01 15:00:00|55261|55209|55324|55287|55400|55387|55136|55113|189065
1701446400000|2023-12-01 16:00:00|55323|55286|54987|54964|55323|55286|54961|54930|114253
1701450000000|2023-12-01 17:00:00|54988|54963|54967|54945|55016|55000|54897|54875|119931
1701453600000|2023-12-01 18:00:00|54968|54944|54715|54686|54990|54981|54696|54675|141043
1701457200000|2023-12-01 19:00:00|54716|54688|54682|54675|54809|54799|54597|54564|122535
1701460800000|2023-12-01 20:00:00|54681|54665|54702|54686|54796|54785|54525|54509|377346
1701464400000|2023-12-01 21:00:00|54701|54687|54716|54550|55000|54687|54667|54500|36237
1701680400000|2023-12-04 09:00:00|61500|49266|55397|54550|61500|54550|54829|49266|45
1701684000000|2023-12-04 10:00:00|54860||56159||56159||54823||46
1701687600000|2023-12-04 11:00:00||54567||54750||54750||54550|6
1701691200000|2023-12-04 12:00:00|55956|54808|55000|54560|55956|54808|54716|54560|582
1701694800000|2023-12-04 13:00:00|54819|54705|54717|54600|55000|54705|54699|54560|2131
1701698400000|2023-12-04 14:00:00|54750|54650|54880|54723|55221|55148|54675|54599|176671
1701702000000|2023-12-04 15:00:00|54879|54724|54755|54727|54880|54788|54324|54296|122564
1701705600000|2023-12-04 16:00:00|54754|54726|54482|54461|54898|54861|54439|54430|172644
1701709200000|2023-12-04 17:00:00|54481|54458|54443|54422|54544|54530|54346|54327|103982
1701712800000|2023-12-04 18:00:00|54442|54421|54609|54591|54647|54624|54438|54412|120935
1701716400000|2023-12-04 19:00:00|54608|54585|54674|54655|54743|54712|54596|54570|111351
1701720000000|2023-12-04 20:00:00|54682|54656|54845|54826|54932|54922|54670|54656|239049
1701723600000|2023-12-04 21:00:00|54870|54827|54800|54700|55400|54844|54800|54400|34720
1701727200000|2023-12-04 22:00:00|||||||||15
1701730800000|2023-12-04 23:00:00|54828||54828||54828||54828||1015
1701734400000|2023-12-05 00:00:00|||||||||98
1701766800000|2023-12-05 09:00:00|55660|47400|56000|54200|56000|54605|55376|47400|1
1701770400000|2023-12-05 10:00:00||54542||54200||54543||54200|4
1701774000000|2023-12-05 11:00:00||54300||54200||54500||54200|0
1701777600000|2023-12-05 12:00:00|55956|54400|55336|54400|55956|54484|55299|54400|44
1701781200000|2023-12-05 13:00:00|55400|54688|55100|54706|55400|54706|54892|54400|72
1701784800000|2023-12-05 14:00:00|55099|54400|54692|54628|55104|54961|54570|54400|143074
1701788400000|2023-12-05 15:00:00|54691|54629|54898|54871|54954|54904|54555|54523|144013
1701792000000|2023-12-05 16:00:00|54894|54872|55018|54989|55024|55002|54729|54716|128290
1701795600000|2023-12-05 17:00:00|55017|54988|55128|55107|55173|55152|54975|54939|92067
1701799200000|2023-12-05 18:00:00|55124|55118|55079|55055|55215|55202|55030|55003|98903
1701802800000|2023-12-05 19:00:00|55078|55056|55056|55035|55143|55138|54996|54975|162755
1701806400000|2023-12-05 20:00:00|55050|55028|55045|55032|55261|55246|55003|54989|309926
1701810000000|2023-12-05 21:00:00|55044|55031|55400|54530|55814|55031|55000|54400|21367
1701813600000|2023-12-05 22:00:00|55397|54500|55084|54500|55397|54500|55084|54500|25
1701817200000|2023-12-05 23:00:00|||||||||106
1701820800000|2023-12-06 00:00:00|55397|54902|55397|55026|55397|55026|55185|54902|256
1701853200000|2023-12-06 09:00:00|56159|45000|56159|54300|56159|54527|55307|45000|10
1701856800000|2023-12-06 10:00:00|55974||56159||56159||55890||5
1701860400000|2023-12-06 11:00:00|56100||55500||56159||55390||39
1701864000000|2023-12-06 12:00:00|55499|54400|55200|54502|55500|54526|55174|54400|59
1701867600000|2023-12-06 13:00:00|55099|54503|55200|54596|55200|54596|55050|54503|144
1701871200000|2023-12-06 14:00:00|55164|54700|55095|55038|55200|55138|54719|54535|133359
1701874800000|2023-12-06 15:00:00|55084|55040|54791|54771|55087|55042|54744|54719|209980
1701878400000|2023-12-06 16:00:00|54806|54765|54860|54830|54985|54946|54749|54717|127620
1701882000000|2023-12-06 17:00:00|54859|54820|54981|54948|54991|54964|54812|54779|81871
1701885600000|2023-12-06 18:00:00|54983|54954|55123|55099|55138|55129|54983|54948|68039
1701889200000|2023-12-06 19:00:00|55122|55098|55069|55041|55125|55110|55016|55006|99282
1701892800000|2023-12-06 20:00:00|55072|55045|54958|54954|55103|55086|54938|54900|234080
1701896400000|2023-12-06 21:00:00|54985|54956|55100|54400|55100|54957|54973|54400|23683
1701900000000|2023-12-06 22:00:00|54980|54469|55100|54400|55100|54469|54980|54400|21
1701903600000|2023-12-06 23:00:00|||||||||5
1701907200000|2023-12-07 00:00:00|||||||||7
1701939600000|2023-12-07 09:00:00|55674|47800|56159|54300|56159|54690|55135|47800|9
1701943200000|2023-12-07 10:00:00||54403||54300||54403||54300|1
1701946800000|2023-12-07 11:00:00||54403||54300||54468||54300|11
1701950400000|2023-12-07 12:00:00|56000|54400|55059|54766|56000|54855|55059|54400|77
1701954000000|2023-12-07 13:00:00|55032|54905|55059|54905|55059|54915|54992|54766|173
1701957600000|2023-12-07 14:00:00|54999|54766|54834|54797|55168|55063|54676|54614|122399
1701961200000|2023-12-07 15:00:00|54847|54798|54713|54697|54866|54830|54525|54511|168053
1701964800000|2023-12-07 16:00:00|54712|54698|54660|54642|54756|54740|54475|54451|141951
1701968400000|2023-12-07 17:00:00|54661|54647|54785|54775|54794|54782|54651|54621|101074
1701972000000|2023-12-07 18:00:00|54786|54784|54773|54743|54846|54829|54698|54679|95955
1701975600000|2023-12-07 19:00:00|54772|54744|54832|54821|54842|54831|54689|54663|85425
1701979200000|2023-12-07 20:00:00|54833|54822|54838|54822|54902|54900|54735|54716|267894
1701982800000|2023-12-07 21:00:00|54843|54830|55000|54700|55000|54830|54843|54511|43519
1701986400000|2023-12-07 22:00:00||54452||54750||54750||54452|15
1701990000000|2023-12-07 23:00:00|54827|54751|54827|54751|54827|54751|54827|54751|123
1701993600000|2023-12-08 00:00:00|55000||55000||55000||55000||31
1702026000000|2023-12-08 09:00:00|55191|54566|55000|54396|55398|54566|55000|54396|2
1702029600000|2023-12-08 10:00:00|||||||||7
1702033200000|2023-12-08 11:00:00|55100|54872|55100|54700|55100|54872|55100|54396|135
1702036800000|2023-12-08 12:00:00|54866||55100||55100||54866||132
1702040400000|2023-12-08 13:00:00|54900|54796|55053|54700|55100|54796|54900|54700|466
1702044000000|2023-12-08 14:00:00|55100|54716|54748|54700|55167|55085|54700|54682|94259
1702047600000|2023-12-08 15:00:00|54750|54701|54679|54656|54819|54769|54467|54453|135025
1702051200000|2023-12-08 16:00:00|54678|54667|54638|54619|54690|54667|54508|54484|85488
1702054800000|2023-12-08 17:00:00|54637|54620|54733|54706|54755|54740|54559|54552|85129
1702058400000|2023-12-08 18:00:00|54732|54722|54791|54760|54901|54885|54725|54706|74295
1702062000000|2023-12-08 19:00:00|54790|54761|55012|54994|55070|55059|54778|54760|93432
1702065600000|2023-12-08 20:00:00|55015|54995|54993|54977|55176|55170|54969|54934|177181
1702069200000|2023-12-08 21:00:00|55008|54992|55100|54492|55500|55001|54900|54492|14806
1702285200000|2023-12-11 09:00:00|57500|44100|55605|54450|57500|54500|55100|44100|347
1702288800000|2023-12-11 10:00:00|55100|54688|54900|54052|55605|54725|54900|54052|385
1702292400000|2023-12-11 11:00:00|55505|54219|55605|54450|55605|54785|54999|54052|42
1702296000000|2023-12-11 12:00:00|55555|54492|54900|54502|55555|54502|54800|54492|308
1702299600000|2023-12-11 13:00:00|54968|54675|55250|54800|55263|54931|54750|54502|1521
1702303200000|2023-12-11 14:00:00|55200|54860|54085|54034|55250|54960|53930|53900|307370
1702306800000|2023-12-11 15:00:00|54086|54035|54150|54111|54300|54272|54031|54000|219084
1702310400000|2023-12-11 16:00:00|54149|54112|54199|54179|54335|54306|54146|54102|96659
1702314000000|2023-12-11 17:00:00|54198|54180|54086|54061|54231|54213|53929|53910|101326
1702317600000|2023-12-11 18:00:00|54087|54062|54331|54314|54369|54351|54061|54045|78027
1702321200000|2023-12-11 19:00:00|54332|54315|54214|54199|54332|54318|54116|54100|79375
1702324800000|2023-12-11 20:00:00|54213|54200|54365|54350|54448|54435|54172|54149|292239
1702328400000|2023-12-11 21:00:00|54351|54337|54837|54400|55012|54400|54351|53900|38304
1702332000000|2023-12-11 22:00:00|54800||54464||54800||54464||263
1702335600000|2023-12-11 23:00:00|54800|53902|54800|54328|54800|54328|54800|53902|1221
1702339200000|2023-12-12 00:00:00||53902||54350||54369||53902|151
1702371600000|2023-12-12 09:00:00|54350|53962|54800|53746|54951|53962|54350|53746|0
1702375200000|2023-12-12 10:00:00||53502||53650||53650||53502|3
1702378800000|2023-12-12 11:00:00|||||||||5
1702382400000|2023-12-12 12:00:00|54651|53900|54651|54270|54651|54392|54575|53900|156
1702386000000|2023-12-12 13:00:00|54800|54162|54719|54368|54800|54368|54629|54096|118
1702389600000|2023-12-12 14:00:00|54651|54399|54369|54327|54799|54686|54285|54096|126075
1702393200000|2023-12-12 15:00:00|54359|54321|54531|54510|54558|54544|54306|54258|121742
1702396800000|2023-12-12 16:00:00|54530|54499|54592|54550|54673|54635|54495|54480|104383
1702400400000|2023-12-12 17:00:00|54603|54552|54534|54516|54700|54683|54503|54479|49577
1702404000000|2023-12-12 18:00:00|54533|54505|54440|54426|54545|54516|54429|54410|59470
1702407600000|2023-12-12 19:00:00|54443|54427|54580|54566|54588|54577|54433|54422|83014
1702411200000|2023-12-12 20:00:00|54579|54564|54568|54542|54699|54676|54503|54495|274075
1702414800000|2023-12-12 21:00:00|54577|54543|54800|54515|54800|54543|54572|54312|383631
1702418400000|2023-12-12 22:00:00|||||||||36
1702422000000|2023-12-12 23:00:00||54516||54572||54572||54515|59
1702425600000|2023-12-13 00:00:00||54580||54580||54580||54572|27
1702458000000|2023-12-13 09:00:00|61500|44733|54680|54050|61500|54277|54680|44733|15
1702461600000|2023-12-13 10:00:00|54693|54475|54800|54050|54800|54475|54693|54050|86
1702465200000|2023-12-13 11:00:00|||||||||6
1702468800000|2023-12-13 12:00:00|54776|54312|54760|54312|54776|54587|54636|54312|32
1702472400000|2023-12-13 13:00:00|54756|54313|54776|54313|54776|54539|54648|54313|213
1702476000000|2023-12-13 14:00:00|54649|54540|54087|54051|54776|54654|53875|53850|236506
1702479600000|2023-12-13 15:00:00|54086|54052|54310|54276|54355|54321|54040|54017|177517
1702483200000|2023-12-13 16:00:00|54309|54277|54600|54555|54644|54590|54307|54277|96073
1702486800000|2023-12-13 17:00:00|54586|54556|54723|54708|54768|54744|54564|54544|66794
1702490400000|2023-12-13 18:00:00|54733|54709|54708|54667|54909|54864|54683|54666|73103
1702494000000|2023-12-13 19:00:00|54715|54693|54777|54737|54900|54836|54539|54500|203995
1702497600000|2023-12-13 20:00:00|54749|54726|54910|54890|54948|54923|54611|54574|319362
1702501200000|2023-12-13 21:00:00|54891|54870|54950|53924|54950|54901|54824|53924|36079
1702504800000|2023-12-13 22:00:00||54000||54000||54000||54000|135
1702508400000|2023-12-13 23:00:00||54437||53924||54437||53924|26
1702512000000|2023-12-14 00:00:00|55100|54736|55100|54901|55100|54901|55100|54736|252
1702544400000|2023-12-14 09:00:00|56159|50000|55000|54400|56159|54400|54901|50000|74
1702548000000|2023-12-14 10:00:00||54791||54400||54816||54400|103
1702551600000|2023-12-14 11:00:00|54990||54989||55000||54989||7
1702555200000|2023-12-14 12:00:00|54990|54740|54989|54501|54990|54740|54989|54400|311
1702558800000|2023-12-14 13:00:00|54951|54545|54989|54625|54989|54779|54920|54400|545
1702562400000|2023-12-14 14:00:00|54990|54736|53703|53673|54990|54900|53665|53623|293415
1702566000000|2023-12-14 15:00:00|53698|53674|53470|53433|53850|53838|53341|53316|368151
1702569600000|2023-12-14 16:00:00|53469|53431|53109|53092|53650|53622|53095|53089|369722
1702573200000|2023-12-14 17:00:00|53110|53097|53069|53053|53382|53340|52987|52973|333903
1702576800000|2023-12-14 18:00:00|53068|53052|53221|53201|53252|53222|52950|52932|210976
1702580400000|2023-12-14 19:00:00|53222|53202|53204|53190|53400|53381|53151|53113|181184
1702584000000|2023-12-14 20:00:00|53203|53186|53465|53437|53477|53471|53173|53163|517553
1702587600000|2023-12-14 21:00:00|53464|53449|53425|53351|53525|53449|53354|52952|44727
1702591200000|2023-12-14 22:00:00|53525|53366|53445|53424|53575|53430|53440|53351|1314
1702594800000|2023-12-14 23:00:00|53455||53445||53475||53445||25
1702598400000|2023-12-15 00:00:00|53455||53525||53525||53426||459
1702630800000|2023-12-15 09:00:00|56159|45850|53695|53450|56159|53450|53542|45850|74
1702634400000|2023-12-15 10:00:00||53451||53451||53451||53451|36
1702638000000|2023-12-15 11:00:00||53495||53451||53495||53451|29
1702641600000|2023-12-15 12:00:00|53587|53450|53695|53500|53695|53500|53576|53450|311
1702645200000|2023-12-15 13:00:00|53575|53505|53650|53500|53695|53550|53515|53500|917
1702648800000|2023-12-15 14:00:00|53550|53537|52595|52567|53650|53537|52423|52312|1474712
1702652400000|2023-12-15 15:00:00|52598|52568|52512|52487|52763|52734|52303|52287|323615
1702656000000|2023-12-15 16:00:00|52515|52486|52405|52383|52631|52601|52377|52362|201113
1702659600000|2023-12-15 17:00:00|52400|52386|52745|52728|52771|52767|52371|52363|142826
1702663200000|2023-12-15 18:00:00|52744|52729|52811|52805|52948|52927|52741|52724|144221
1702666800000|2023-12-15 19:00:00|52810|52782|52824|52802|52927|52916|52773|52747|124106
1702670400000|2023-12-15 20:00:00|52823|52804|53095|53075|53170|53159|52808|52795|334420
1702674000000|2023-12-15 21:00:00|53096|53074|53482|53080|53487|53163|53074|52735|1311157
1702890000000|2023-12-18 09:00:00|57500|47000|52990|52300|57500|52765|52990|47000|195
1702893600000|2023-12-18 10:00:00|52989|52000|52989|52400|52989|52718|52942|51800|196
1702897200000|2023-12-18 11:00:00|52778||52989||52989||52778||47
1702900800000|2023-12-18 12:00:00|52951|52500|52925|52827|52989|52828|52805|52500|1235
1702904400000|2023-12-18 13:00:00|53050|52843|52800|52725|53050|52877|52778|52706|2067
1702908000000|2023-12-18 14:00:00|52795|52750|52783|52713|53207|53089|52618|52600|220084
1702911600000|2023-12-18 15:00:00|52785|52731|52943|52904|52943|52923|52586|52562|178738
1702915200000|2023-12-18 16:00:00|52942|52905|52819|52800|52952|52924|52750|52730|139970
1702918800000|2023-12-18 17:00:00|52818|52785|52669|52646|52834|52805|52631|52625|99895
1702922400000|2023-12-18 18:00:00|52668|52647|52715|52700|52728|52716|52627|52617|108302
1702926000000|2023-12-18 19:00:00|52727|52701|52700|52682|52753|52736|52531|52523|353443
1702929600000|2023-12-18 20:00:00|52699|52683|52646|52624|52773|52758|52557|52531|396916
1702933200000|2023-12-18 21:00:00|52647|52622|52770|52620|52885|52654|52624|52500|159816
1702936800000|2023-12-18 22:00:00|52732|52635|52770|52620|52800|52655|52690|52620|600
1702940400000|2023-12-18 23:00:00|52740|52626|52800|52626|52800|52626|52740|52626|184
1702944000000|2023-12-19 00:00:00|52925|52635|52800|52625|52925|52635|52800|52620|119
1702976400000|2023-12-19 09:00:00|57500|51500|52950|52650|57500|52655|52950|51500|56
1702980000000|2023-12-19 10:00:00|53010||53010||53010||52655||522
1702983600000|2023-12-19 11:00:00|52910||52910||52910||52910||67
1702987200000|2023-12-19 12:00:00|52900||52910||52910||52850||28
1702990800000|2023-12-19 13:00:00|52863|52710|52910|52655|52910|52710|52700|52500|1026
1702994400000|2023-12-19 14:00:00|52680|52663|52650|52620|52910|52736|52207|52177|241893
1702998000000|2023-12-19 15:00:00|52648|52622|52451|52436|52727|52701|52431|52422|182017
1703001600000|2023-12-19 16:00:00|52447|52435|52496|52469|52678|52645|52432|52421|201528
1703005200000|2023-12-19 17:00:00|52490|52470|52372|52356|52493|52474|52307|52300|126013
1703008800000|2023-12-19 18:00:00|52370|52352|52369|52352|52417|52392|52270|52255|129161
1703012400000|2023-12-19 19:00:00|52368|52353|52300|52285|52368|52357|52233|52211|178750
1703016000000|2023-12-19 20:00:00|52299|52287|52381|52361|52389|52379|52208|52201|369390
1703019600000|2023-12-19 21:00:00|52371|52351|52404|52300|52404|52351|52368|52195|514291
1703023200000|2023-12-19 22:00:00||52358||52301||52360||52300|239
1703026800000|2023-12-19 23:00:00|52500|52300|52600|52300|52600|52400|52500|52300|329
1703030400000|2023-12-20 00:00:00||52366||52366||52366||52366|90
1703062800000|2023-12-20 09:00:00|57500|47400|52404|52005|57500|52005|52404|47400|45
1703066400000|2023-12-20 10:00:00|||||||||4
1703070000000|2023-12-20 11:00:00|52385|52100|52385|52100|52385|52310|52385|52100|49
1703073600000|2023-12-20 12:00:00|52379|52200|52385|52300|52385|52300|52379|52200|33
1703077200000|2023-12-20 13:00:00||52307||52300||52370||52300|304
1703080800000|2023-12-20 14:00:00|52380|52365|52085|52042|52495|52405|52084|52039|157766
1703084400000|2023-12-20 15:00:00|52071|52034|52085|52062|52236|52212|51936|51905|338493
1703088000000|2023-12-20 16:00:00|52084|52046|52277|52256|52298|52288|52020|52008|259450
1703091600000|2023-12-20 17:00:00|52270|52247|52414|52401|52439|52409|52237|52209|103666
1703095200000|2023-12-20 18:00:00|52405|52402|52257|52236|52450|52430|52256|52211|99304
1703098800000|2023-12-20 19:00:00|52256|52235|52024|52009|52272|52252|52001|51988|129348
1703102400000|2023-12-20 20:00:00|52025|52008|51619|51591|52035|52009|51593|51586|434075
1703106000000|2023-12-20 21:00:00|51621|51590|51750|51620|52500|51660|51621|51062|35012
1703109600000|2023-12-20 22:00:00|51676|51638|51750|51621|51750|51700|51675|51620|396
1703113200000|2023-12-20 23:00:00||51652||51621||51652||51621|204
1703116800000|2023-12-21 00:00:00||51626||51630||51660||51626|127
1703149200000|2023-12-21 09:00:00|52750|47000|52399|51500|52750|51626|51700|47000|1734
1703152800000|2023-12-21 10:00:00|51886||51885||51886||51822||61
1703156400000|2023-12-21 11:00:00|52297|51700|51800|51700|52400|51710|51800|51700|79
1703160000000|2023-12-21 12:00:00|51782|51701|51701|51594|51800|51701|51682|51594|1444
1703163600000|2023-12-21 13:00:00|51750|51628|51750|51664|51750|51710|51711|51594|1958
1703167200000|2023-12-21 14:00:00|51800|51720|51892|51852|52205|52044|51767|51720|193842
1703170800000|2023-12-21 15:00:00|51896|51850|51948|51932|52100|52065|51861|51835|148216
1703174400000|2023-12-21 16:00:00|51947|51926|51762|51746|51948|51926|51755|51726|145766
1703178000000|2023-12-21 17:00:00|51775|51733|51868|51852|51930|51904|51664|51650|115751
1703181600000|2023-12-21 18:00:00|51866|51858|51859|51840|51954|51941|51801|51769|111257
1703185200000|2023-12-21 19:00:00|51847|51841|51810|51794|51891|51877|51786|51782|108531
1703188800000|2023-12-21 20:00:00|51809|51795|52000|51987|52067|52054|51730|51710|244960
1703192400000|2023-12-21 21:00:00|51988|51977|52050|51850|52050|51988|51988|51651|28260
1703196000000|2023-12-21 22:00:00|51988||51988||51988||51988||35
1703199600000|2023-12-21 23:00:00|51850|51651|52050|51850|52050|51900|51850|51651|1385
1703203200000|2023-12-22 00:00:00|52049||51988||52050||51988||214
1703235600000|2023-12-22 09:00:00|54500|43969|52750|51500|54500|51500|52078|43969|69
1703239200000|2023-12-22 10:00:00|51988||52750||52750||51988||1
1703242800000|2023-12-22 11:00:00||51513||51500||51971||51500|39
1703246400000|2023-12-22 12:00:00|52620|51651|52050|51652|52620|52005|52040|51651|146
1703250000000|2023-12-22 13:00:00|51991|51653|52050|51980|52050|51982|51975|51651|376
1703253600000|2023-12-22 14:00:00|51986|51815|51976|51926|52301|52264|51947|51775|107089
1703257200000|2023-12-22 15:00:00|51975|51927|52044|52014|52124|52106|51820|51800|98177
1703260800000|2023-12-22 16:00:00|52043|52009|52096|52081|52142|52123|51969|51956|83046
1703264400000|2023-12-22 17:00:00|52095|52080|51970|51962|52095|52081|51892|51871|63119
1703268000000|2023-12-22 18:00:00|51971|51963|51922|51907|52015|51998|51907|51886|63611
1703271600000|2023-12-22 19:00:00|51925|51905|52058|52040|52058|52040|51841|51820|73222
1703275200000|2023-12-22 20:00:00|52057|52041|52039|52023|52218|52195|51999|51978|202325
1703278800000|2023-12-22 21:00:00|52049|52031|52500|51901|52500|52048|52039|51820|55445
1703581200000|2023-12-26 09:00:00|54500|47500|53300|51700|54500|51700|53300|47500|2
1703584800000|2023-12-26 10:00:00|53000|51900|53000|51900|53000|51900|53000|51900|2
1703588400000|2023-12-26 11:00:00|53300||52848||53300||52680||123
1703592000000|2023-12-26 12:00:00|52511|52031|52300|52031|52511|52175|52275|52031|293
1703595600000|2023-12-26 13:00:00|52500|51900|52500|52026|52500|52136|52200|51900|512
1703599200000|2023-12-26 14:00:00|52439|52031|51956|51922|52500|52038|51903|51820|59570
1703602800000|2023-12-26 15:00:00|51955|51891|52006|51980|52006|51980|51807|51795|85841
1703606400000|2023-12-26 16:00:00|52005|51973|51966|51941|52016|52000|51898|51870|90421
1703610000000|2023-12-26 17:00:00|51965|51943|51985|51958|52028|52007|51941|51922|45140
1703613600000|2023-12-26 18:00:00|51984|51959|52008|51988|52032|52014|51956|51934|35230
1703617200000|2023-12-26 19:00:00|52007|51984|52088|52072|52098|52075|51972|51948|48451
1703620800000|2023-12-26 20:00:00|52087|52069|52013|52003|52165|52137|51967|51958|142100
1703624400000|2023-12-26 21:00:00|52012|52008|52500|51957|52500|52011|52012|51860|75159
1703628000000|2023-12-26 22:00:00|52150||52150||52500||52150||1283
1703631600000|2023-12-26 23:00:00|52500||52150||52500||52100||43
1703635200000|2023-12-27 00:00:00|52260|51958|52150|51958|52500|52000|52150|51930|93
1703667600000|2023-12-27 09:00:00|57500|47000|52848|51227|57500|51350|52450|47000|142
1703671200000|2023-12-27 10:00:00|||||||||14
1703674800000|2023-12-27 11:00:00|52660|51300|53300|51227|53300|51300|52033|51227|145
1703678400000|2023-12-27 12:00:00|53200|51600|52339|51930|53200|51930|52320|51600|133
1703682000000|2023-12-27 13:00:00|52042|52010|52292|52030|52339|52030|52042|51930|358
1703685600000|2023-12-27 14:00:00|52334|52000|52047|52015|52334|52110|51975|51912|60242
1703689200000|2023-12-27 15:00:00|52048|52013|52125|52113|52199|52177|52001|51984|61924
1703692800000|2023-12-27 16:00:00|52123|52111|52183|52156|52254|52240|52114|52085|57734
1703696400000|2023-12-27 17:00:00|52182|52153|52084|52069|52185|52161|52066|52050|45560
1703700000000|2023-12-27 18:00:00|52083|52079|52211|52193|52240|52225|52075|52058|60234
1703703600000|2023-12-27 19:00:00|52215|52168|52197|52171|52251|52242|52104|52080|62881
1703707200000|2023-12-27 20:00:00|52195|52172|52311|52279|52318|52290|52119|52095|165088
1703710800000|2023-12-27 21:00:00|52310|52295|52349|52000|52500|52300|52309|51923|29191
1703714400000|2023-12-27 22:00:00|52480|52070|52420|52100|52480|52220|52420|52070|95
1703718000000|2023-12-27 23:00:00|52400|52088|52400|52289|52420|52400|52300|52088|691
1703721600000|2023-12-28 00:00:00|52420|52300|52379|52300|52420|52300|52379|52289|144
1703754000000|2023-12-28 09:00:00|55460|45400|52868|51600|55460|52279|52445|45400|106
1703757600000|2023-12-28 10:00:00|52424|51670|52525|51670|53000|51670|52393|51670|11
1703761200000|2023-12-28 11:00:00|52868||52525||52868||52525||40
1703764800000|2023-12-28 12:00:00|52500|51800|52400|52300|52500|52300|52400|51800|122
1703768400000|2023-12-28 13:00:00|52395|52322|52350|52279|52400|52350|52343|52279|638
1703772000000|2023-12-28 14:00:00|52344|52100|52537|52488|52550|52540|52321|52100|92919
1703775600000|2023-12-28 15:00:00|52538|52492|52764|52729|52787|52763|52538|52492|133931
1703779200000|2023-12-28 16:00:00|52760|52728|52668|52641|52765|52760|52544|52521|106976
1703782800000|2023-12-28 17:00:00|52664|52632|52738|52716|52781|52770|52611|52592|85878
1703786400000|2023-12-28 18:00:00|52735|52718|52676|52641|52789|52778|52648|52616|72065
1703790000000|2023-12-28 19:00:00|52674|52644|52698|52677|52777|52765|52668|52640|61484
1703793600000|2023-12-28 20:00:00|52699|52682|52522|52494|52715|52700|52426|52411|188757
1703797200000|2023-12-28 21:00:00|52521|52507|52536|52456|52888|52507|52509|52260|17229
1703800800000|2023-12-28 22:00:00|||||||||613
1703804400000|2023-12-28 23:00:00||52300||52400||52510||52300|66
1703808000000|2023-12-29 00:00:00|||||||||149
1703840400000|2023-12-29 09:00:00|59000|48104|52888|51301|59000|51350|52888|48104|9
1703844000000|2023-12-29 10:00:00|||||||||1
1703847600000|2023-12-29 11:00:00|52780|51500|52850|51501|52888|51501|52780|51500|30
1703851200000|2023-12-29 12:00:00|52888|51600|52888|52400|52888|52673|52775|51600|442
1703854800000|2023-12-29 13:00:00|52860|52468|52888|52490|52888|52770|52850|52294|548
1703858400000|2023-12-29 14:00:00|52880|52601|52575|52535|52880|52715|52450|52384|66724
1703862000000|2023-12-29 15:00:00|52583|52536|52771|52749|52845|52815|52566|52536|80347
1703865600000|2023-12-29 16:00:00|52775|52750|52513|52489|52830|52810|52509|52472|71587
1703869200000|2023-12-29 17:00:00|52512|52490|52602|52578|52620|52602|52506|52475|62877
1703872800000|2023-12-29 18:00:00|52603|52579|52563|52532|52641|52626|52514|52488|66067
1703876400000|2023-12-29 19:00:00|52569|52542|52636|52615|52690|52658|52569|52542|65753
1703880000000|2023-12-29 20:00:00|52628|52612|52694|52652|52700|52691|52559|52501|259249
1703883600000|2023-12-29 21:00:00|52693|52693|52710|52621|52888|52693|52620|52393|83425
1704186000000|2024-01-02 09:00:00|59000|50000|52888|51227|59000|52069|52888|50000|126
1704189600000|2024-01-02 10:00:00||52683||51227||52683||51227|79
1704193200000|2024-01-02 11:00:00||52468||52578||52578||52468|57
1704196800000|2024-01-02 12:00:00|52600|52590|52750|52647|52888|52647|52600|52578|234
1704200400000|2024-01-02 13:00:00|52675|52650|52750|52655|52750|52655|52650|52647|2758
1704204000000|2024-01-02 14:00:00|52674|52659|53322|53288|53377|53343|52672|52647|237716
1704207600000|2024-01-02 15:00:00|53321|53285|53698|53672|53794|53761|53195|53139|220575
1704211200000|2024-01-02 16:00:00|53697|53670|53497|53475|53699|53670|53386|53358|154396
1704214800000|2024-01-02 17:00:00|53496|53476|53678|53664|53697|53677|53489|53466|114211
1704218400000|2024-01-02 18:00:00|53671|53663|53756|53737|53855|53832|53555|53543|167593
1704222000000|2024-01-02 19:00:00|53757|53744|53749|53727|53898|53881|53680|53643|172954
1704225600000|2024-01-02 20:00:00|53748|53730|53954|53932|53966|53946|53686|53663|370469
1704229200000|2024-01-02 21:00:00|53953|53952|53999|53870|54000|53952|53942|53640|44017
1704232800000|2024-01-02 22:00:00|54000|53890|53995|53870|54000|53890|53995|53870|2052
1704236400000|2024-01-02 23:00:00|53997||54000||54000||53997||42
1704240000000|2024-01-03 00:00:00|53990||53995||53995||53988||178
1704272400000|2024-01-03 09:00:00|56385|44733|54399|53730|56385|53788|54381|44733|27
1704276000000|2024-01-03 10:00:00|53894|53788|54200|53788|54400|53842|53894|53139|146
1704279600000|2024-01-03 11:00:00|54087|53914|54200|53784|54200|53914|54087|53694|84
1704283200000|2024-01-03 12:00:00|54000|53694|54000|53705|54000|53947|53990|53694|339
1704286800000|2024-01-03 13:00:00|54200|53784|54176|53940|54200|54120|53996|53705|1917
1704290400000|2024-01-03 14:00:00|54200|53948|54405|54373|54682|54667|54116|53940|230433
1704294000000|2024-01-03 15:00:00|54421|54364|54185|54146|54500|54442|54166|54136|204190
1704297600000|2024-01-03 16:00:00|54184|54147|54245|54225|54295|54275|53957|53927|177349
1704301200000|2024-01-03 17:00:00|54244|54226|54187|54168|54300|54279|54091|54051|85429
1704304800000|2024-01-03 18:00:00|54186|54166|54130|54101|54250|54232|54129|54100|91836
1704308400000|2024-01-03 19:00:00|54129|54100|54132|54114|54255|54236|54113|54050|112238
1704312000000|2024-01-03 20:00:00|54131|54116|54218|54203|54254|54215|54074|54050|325951
1704315600000|2024-01-03 21:00:00|54217|54216|54300|53998|54690|54216|54217|53972|124844
1704319200000|2024-01-03 22:00:00|54299|54000|54298|54000|54299|54000|54298|53998|438
1704322800000|2024-01-03 23:00:00|54299|54203|54299|54203|54299|54203|54299|54203|85
1704326400000|2024-01-04 00:00:00||54000||54203||54203||54000|57
1704358800000|2024-01-04 09:00:00|55460|49266|54676|52918|55664|54104|54256|49266|81
1704362400000|2024-01-04 10:00:00||53010||52918||53010||52918|54
1704366000000|2024-01-04 11:00:00|54400|53010|54400|52918|54400|53010|54400|52918|62
1704369600000|2024-01-04 12:00:00|54600|53137|54676|54250|54676|54400|54600|53137|1175
1704373200000|2024-01-04 13:00:00|54649|54400|54400|54275|54676|54400|54300|54250|2335
1704376800000|2024-01-04 14:00:00|54600|54300|54590|54564|54634|54601|54323|54300|143289
1704380400000|2024-01-04 15:00:00|54589|54570|54699|54681|54741|54716|54531|54490|158524
1704384000000|2024-01-04 16:00:00|54698|54683|54780|54758|54912|54900|54582|54565|136663
1704387600000|2024-01-04 17:00:00|54779|54757|54632|54611|54789|54770|54561|54550|134979
1704391200000|2024-01-04 18:00:00|54630|54605|54483|54471|54657|54649|54463|54434|101597
1704394800000|2024-01-04 19:00:00|54485|54465|54657|54641|54667|54658|54475|54457|91292
1704398400000|2024-01-04 20:00:00|54656|54640|54579|54545|54683|54668|54475|54462|290517
1704402000000|2024-01-04 21:00:00|54578|54561|54598|54520|54598|54561|54575|54520|127923
1704405600000|2024-01-04 22:00:00|54900|54542|54900|54600|54900|54610|54900|54542|526
1704409200000|2024-01-04 23:00:00|54890||54700||54890||54700||221
1704412800000|2024-01-05 00:00:00|54692|54542|54700|54570|54800|54610|54692|54542|347
1704445200000|2024-01-05 09:00:00|59432|45000|55150|53675|59432|53931|55150|45000|70
1704448800000|2024-01-05 10:00:00||54000||54480||54480||53675|193
1704452400000|2024-01-05 11:00:00|55100||55150||55150||55100||29
1704456000000|2024-01-05 12:00:00|55100|54481|54948|54481|55100|54590|54920|54481|62
1704459600000|2024-01-05 13:00:00|54901|54500|54850|54700|54950|54700|54760|54481|1299
1704463200000|2024-01-05 14:00:00|54700|54600|53853|53795|54850|54673|53696|53688|150246
1704466800000|2024-01-05 15:00:00|53852|53796|53729|53709|53936|53910|53609|53588|265836
1704470400000|2024-01-05 16:00:00|53727|53700|53549|53523|53772|53743|53547|53522|95526
1704474000000|2024-01-05 17:00:00|53557|53524|53450|53437|53703|53684|53446|53425|90938
1704477600000|2024-01-05 18:00:00|53449|53433|53819|53800|53835|53812|53380|53362|144945
1704481200000|2024-01-05 19:00:00|53826|53804|53818|53802|53850|53839|53701|53675|105253
1704484800000|2024-01-05 20:00:00|53817|53797|53739|53737|53902|53894|53664|53644|280852
1704488400000|2024-01-05 21:00:00|53738|53722|53939|53350|54000|53722|53624|53271|50695
1704704400000|2024-01-08 09:00:00|54272|53275|54272|52918|54272|53701|54028|52918|316
1704708000000|2024-01-08 10:00:00|53886|52919|54272|52919|54272|52919|53886|52919|5
1704711600000|2024-01-08 11:00:00|54246|53298|54272|53299|54272|53500|54246|53298|8
1704715200000|2024-01-08 12:00:00|54000|53350|53999|53775|54000|53787|53885|53350|242
1704718800000|2024-01-08 13:00:00|54000|53780|54000|53795|54000|53835|53842|53775|3729
1704722400000|2024-01-08 14:00:00|53900|53775|53891|53853|54108|53998|53733|53700|151911
1704726000000|2024-01-08 15:00:00|53897|53872|53435|53420|54000|53998|53364|53354|155044
1704729600000|2024-01-08 16:00:00|53436|53424|53437|53405|53450|53438|52859|52800|225291
1704733200000|2024-01-08 17:00:00|53438|53403|53449|53432|53500|53482|53319|53299|100464
1704736800000|2024-01-08 18:00:00|53455|53435|53346|53315|53500|53484|53269|53240|87584
1704740400000|2024-01-08 19:00:00|53363|53316|53500|53483|53549|53525|53304|53278|71887
1704744000000|2024-01-08 20:00:00|53499|53484|53652|53625|53689|53675|53435|53405|198213
1704747600000|2024-01-08 21:00:00|53659|53620|53649|53450|53749|53620|53649|53450|19606
1704751200000|2024-01-08 22:00:00||53520||53450||53536||53450|165
1704754800000|2024-01-08 23:00:00|53648|53452|53649|53450|53649|53452|53648|53450|228
1704758400000|2024-01-09 00:00:00||53451||53110||53630||53110|297
1704790800000|2024-01-09 09:00:00|59000|47000|54491|53380|59000|53380|54208|47000|20
1704794400000|2024-01-09 10:00:00|54500|53466|54472|53380|54500|53536|53900|53380|94
1704798000000|2024-01-09 11:00:00|54500||54500||54500||54305||1
1704801600000|2024-01-09 12:00:00|53949|53655|53949|53724|53949|53750|53898|53500|358
1704805200000|2024-01-09 13:00:00|53948|53729|53850|53702|53949|53756|53792|53702|466
1704808800000|2024-01-09 14:00:00|53847|53750|53478|53442|53949|53874|53400|53349|186277
1704812400000|2024-01-09 15:00:00|53500|53455|53424|53388|53690|53668|53273|53233|182135
1704816000000|2024-01-09 16:00:00|53423|53403|53450|53430|53560|53548|53402|53388|111735
1704819600000|2024-01-09 17:00:00|53456|53431|53559|53532|53676|53659|53427|53401|85752
1704823200000|2024-01-09 18:00:00|53565|53535|53764|53745|53778|53760|53510|53474|117173
1704826800000|2024-01-09 19:00:00|53748|53754|53782|53761|53815|53807|53712|53695|119656
1704830400000|2024-01-09 20:00:00|53775|53759|53843|53804|53961|53953|53715|53703|280213
1704834000000|2024-01-09 21:00:00|53824|53805|53889|53816|53890|53831|53824|53650|112031
1704837600000|2024-01-09 22:00:00|53877|53831|53999|53817|53999|53831|53877|53816|233
1704841200000|2024-01-09 23:00:00|54000||54000||54000||54000||12
1704844800000|2024-01-10 00:00:00|||||||||36
1704877200000|2024-01-10 09:00:00|56159|47800|54538|53714|56159|53714|53960|47800|10
1704880800000|2024-01-10 10:00:00||53719||53726||53726||53719|0
1704884400000|2024-01-10 11:00:00|53900|53733|53900|53740|53900|53740|53900|53733|4
1704888000000|2024-01-10 12:00:00||53817||53822||53822||53817|120
1704891600000|2024-01-10 13:00:00|53899|53827|53900|53832|53900|53832|53899|53827|711
1704895200000|2024-01-10 14:00:00|53950|53837|53815|53761|54154|54103|53737|53530|145302
1704898800000|2024-01-10 15:00:00|53823|53762|53690|53657|53989|53911|53670|53655|142685
1704902400000|2024-01-10 16:00:00|53689|53658|53779|53766|53872|53855|53625|53600|98990
1704906000000|2024-01-10 17:00:00|53774|53769|53782|53765|53825|53817|53720|53698|59652
1704909600000|2024-01-10 18:00:00|53781|53748|53759|53738|53825|53815|53703|53674|59841
1704913200000|2024-01-10 19:00:00|53758|53739|53790|53787|53823|53806|53685|53666|119376
1704916800000|2024-01-10 20:00:00|53789|53786|53776|53759|53853|53832|53683|53651|197961
1704920400000|2024-01-10 21:00:00|53775|53760|53945|53655|54393|53760|53711|53500|67895
1704924000000|2024-01-10 22:00:00|53874|53666|53945|53655|53945|53666|53865|53655|100
1704927600000|2024-01-10 23:00:00||53735||53735||53735||53735|15
1704931200000|2024-01-11 00:00:00|53899|53775|53899|53796|53899|53800|53880|53746|244
1704963600000|2024-01-11 09:00:00|57500|45011|54100|53862|57500|53862|54100|45011|1
1704967200000|2024-01-11 10:00:00|53978||54100||54100||53978||17
1704970800000|2024-01-11 11:00:00|53900|53855|53900|53500|53900|53855|53784|53500|374
1704974400000|2024-01-11 12:00:00|53862|53800|53800|53530|53900|53800|53800|53500|150
1704978000000|2024-01-11 13:00:00|53799|53790|54000|53801|54000|53999|53790|53790|3289
1704981600000|2024-01-11 14:00:00|53960|53815|53634|53577|54000|53881|53492|53413|166449
1704985200000|2024-01-11 15:00:00|53642|53578|53727|53700|53872|53851|53589|53551|260689
1704988800000|2024-01-11 16:00:00|53725|53701|53687|53656|53841|53809|53667|53641|92738
1704992400000|2024-01-11 17:00:00|53699|53657|53861|53843|53900|53878|53686|53656|107200
1704996000000|2024-01-11 18:00:00|53860|53852|53898|53882|53914|53901|53793|53758|106682
1704999600000|2024-01-11 19:00:00|53900|53883|54009|53999|54025|54016|53843|53827|130096
1705003200000|2024-01-11 20:00:00|54008|53990|53967|53948|54021|54003|53851|53825|217808
1705006800000|2024-01-11 21:00:00|53966|53943|54300|54000|54672|54075|53966|53915|32565
1705010400000|2024-01-11 22:00:00|54278|54075|54175|54005|54504|54150|54142|54000|2404
1705014000000|2024-01-11 23:00:00|54125|54020|54175|54100|54175|54135|54125|54005|685
1705017600000|2024-01-12 00:00:00||54095||54095||54095||54095|635
1705050000000|2024-01-12 09:00:00|60000|45361|54300|54000|60000|54000|54300|45361|160
1705053600000|2024-01-12 10:00:00|54279|54120|53700|52800|54700|54251|53000|51273|1709
1705057200000|2024-01-12 11:00:00|54000|52900|51200|50880|54300|53500|50995|50050|22939
1705060800000|2024-01-12 12:00:00|51494|51020|51050|51013|51800|51636|50799|50700|72663
1705064400000|2024-01-12 13:00:00|51100|51012|51890|51830|52400|52081|51060|50950|88238
1705068000000|2024-01-12 14:00:00|51889|51870|52325|52238|52900|52800|51416|51300|978551
1705071600000|2024-01-12 15:00:00|52323|52239|51672|51649|52486|52448|51347|51312|619791
1705075200000|2024-01-12 16:00:00|51671|51650|51927|51907|51950|51938|51572|51556|346456
1705078800000|2024-01-12 17:00:00|51932|51901|52020|52001|52089|52080|51844|51821|269209
1705082400000|2024-01-12 18:00:00|52024|52010|52100|52083|52110|52105|51851|51823|210887
1705086000000|2024-01-12 19:00:00|52099|52084|51952|51934|52125|52117|51880|51869|188698
1705089600000|2024-01-12 20:00:00|51951|51935|52160|52150|52200|52195|51885|51878|525595
1705093200000|2024-01-12 21:00:00|52151|52140|52050|52030|52200|52175|52050|51808|68418
1705395600000|2024-01-16 09:00:00|52764|47637|52103|51530|52764|52109|52076|47637|183
1705399200000|2024-01-16 10:00:00|52067|51596|52250|51700|52250|52000|52010|51530|260
1705402800000|2024-01-16 11:00:00|52096|51530|52250|51530|52250|52050|52050|51530|217
1705406400000|2024-01-16 12:00:00|52101|51596|52101|51977|52101|52100|52000|51596|1040
1705410000000|2024-01-16 13:00:00|52151|52028|52151|52010|52151|52030|52100|52000|1837
1705413600000|2024-01-16 14:00:00|52112|52012|52238|52195|52500|52400|51701|51654|291058
1705417200000|2024-01-16 15:00:00|52240|52194|52026|52000|52398|52381|51914|51900|330126
1705420800000|2024-01-16 16:00:00|52027|51999|51991|51970|52088|52080|51779|51767|183023
1705424400000|2024-01-16 17:00:00|51987|51960|51980|51966|52039|52024|51919|51892|134129
1705428000000|2024-01-16 18:00:00|51979|51965|51984|51973|52074|52058|51916|51900|102349
1705431600000|2024-01-16 19:00:00|51985|51972|51849|51839|51990|51972|51800|51782|152163
1705435200000|2024-01-16 20:00:00|51851|51838|51908|51880|51922|51910|51766|51755|260999
1705438800000|2024-01-16 21:00:00|51894|51878|52154|51900|52442|51900|51894|51831|90385
1705442400000|2024-01-16 22:00:00|52117|51935|52101|51900|52154|51935|52100|51900|231
1705446000000|2024-01-16 23:00:00|51976||52000||52154||51950||76
1705449600000|2024-01-17 00:00:00|52101|52000|52050|51900|52154|52000|51930|51900|726
1705482000000|2024-01-17 09:00:00|54688|47878|52498|51505|54688|51505|51890|47878|13
1705485600000|2024-01-17 10:00:00|||||||||18
1705489200000|2024-01-17 11:00:00|52497||52000||52498||51826||40
1705492800000|2024-01-17 12:00:00|51950|51588|51950|51900|51950|51950|51950|51588|1254
1705496400000|2024-01-17 13:00:00|52000|51925|52100|51901|52154|52050|52000|51900|2410
1705500000000|2024-01-17 14:00:00|52095|51907|52663|52629|52663|52630|52000|51907|303412
1705503600000|2024-01-17 15:00:00|52646|52634|52823|52799|52865|52825|52549|52518|398408
1705507200000|2024-01-17 16:00:00|52813|52803|52876|52856|52985|52976|52739|52705|258788
1705510800000|2024-01-17 17:00:00|52875|52855|52926|52905|52973|52952|52815|52800|126165
1705514400000|2024-01-17 18:00:00|52918|52904|52943|52927|53068|53045|52833|52815|202344
1705518000000|2024-01-17 19:00:00|52944|52928|52669|52652|52966|52942|52608|52590|150325
1705521600000|2024-01-17 20:00:00|52668|52651|52507|52491|52669|52651|52333|52325|327490
1705525200000|2024-01-17 21:00:00|52506|52495|52549|52400|53000|52505|52400|52055|70892
1705528800000|2024-01-17 22:00:00|52470|52464|52400|52061|52549|52464|52399|52061|1101
1705532400000|2024-01-17 23:00:00|52449|52100|52449|52150|52449|52150|52449|52061|41
1705536000000|2024-01-18 00:00:00|52450||52450||52450||52450||124
1705568400000|2024-01-18 09:00:00|54570|45692|53099|51850|54570|52419|52494|45692|25
1705572000000|2024-01-18 10:00:00|53100|52000|53100|52000|53100|52000|53100|52000|11
1705575600000|2024-01-18 11:00:00|52604|52001|51000|50625|53100|52500|50798|50623|6979
1705579200000|2024-01-18 12:00:00|50800|50624|50721|50350|51500|51200|50000|49920|69932
1705582800000|2024-01-18 13:00:00|50747|50400|50370|50271|50747|50600|50163|50000|73478
1705586400000|2024-01-18 14:00:00|50369|50276|50277|50250|50950|50879|49751|49739|1017115
1705590000000|2024-01-18 15:00:00|50274|50251|50830|50801|50876|50855|50202|50180|827326
1705593600000|2024-01-18 16:00:00|50827|50802|50983|50951|51094|51066|50789|50778|431997
1705597200000|2024-01-18 17:00:00|50990|50952|50832|50817|50992|50978|50691|50678|227457
1705600800000|2024-01-18 18:00:00|50825|50810|51099|51080|51248|51237|50816|50794|247909
1705604400000|2024-01-18 19:00:00|51106|51088|51135|51116|51351|51332|51056|51028|384184
1705608000000|2024-01-18 20:00:00|51127|51117|51641|51632|51685|51682|51117|51100|596555
1705611600000|2024-01-18 21:00:00|51640|51640|51650|51500|51800|51640|51440|50800|183439
1705615200000|2024-01-18 22:00:00|51649|51450|51550|51450|51649|51450|51528|51450|651
1705618800000|2024-01-18 23:00:00|51452|51300|51550|51501|51550|51501|51452|51200|1395
1705622400000|2024-01-19 00:00:00|51520|51336|51600|51410|51600|51522|51510|51300|646
1705654800000|2024-01-19 09:00:00|59000|47000|51800|50606|59000|50785|51591|47000|33
1705658400000|2024-01-19 10:00:00|51637|51401|51944|50606|51944|51401|51578|50606|64
1705662000000|2024-01-19 11:00:00|51681|50700|51944|50800|51944|51362|51662|50606|91
1705665600000|2024-01-19 12:00:00|51940|50801|51800|51275|51940|51550|51500|50801|238
1705669200000|2024-01-19 13:00:00|51629|51380|51762|51500|51800|51648|51548|51250|1023
1705672800000|2024-01-19 14:00:00|51725|51431|51350|51222|51800|51680|51166|51115|559698
1705676400000|2024-01-19 15:00:00|51347|51223|51424|51402|51520|51506|51224|51200|240639
1705680000000|2024-01-19 16:00:00|51438|51407|51257|51230|51450|51425|51203|51168|300208
1705683600000|2024-01-19 17:00:00|51246|51219|51258|51245|51315|51285|51177|51165|176809
1705687200000|2024-01-19 18:00:00|51259|51246|51110|51077|51318|51294|51094|51077|203189
1705690800000|2024-01-19 19:00:00|51111|51083|50711|50700|51111|51088|50695|50670|491145
1705694400000|2024-01-19 20:00:00|50706|50695|50250|50202|50716|50704|50190|50181|1274723
1705698000000|2024-01-19 21:00:00|50247|50203|50442|50400|50499|50437|50204|50120|234552
1705914000000|2024-01-22 09:00:00|55000|46101|50500|50401|55000|50401|50440|46101|559
1705917600000|2024-01-22 10:00:00|50902|50000|50500|50300|51527|50308|50471|50000|295
1705921200000|2024-01-22 11:00:00|50902|50310|50500|50375|51527|50375|50500|50300|170
1705924800000|2024-01-22 12:00:00|50635|50400|50470|50400|50711|50470|50462|50364|862
1705928400000|2024-01-22 13:00:00|50463|50375|50470|50400|50470|50455|50457|50364|2436
1705932000000|2024-01-22 14:00:00|50458|50378|50200|50155|50470|50378|49664|49630|598225
1705935600000|2024-01-22 15:00:00|50241|50177|50818|50800|50893|50888|50223|50177|588889
1705939200000|2024-01-22 16:00:00|50835|50801|50913|50889|50926|50902|50777|50764|298503
1705942800000|2024-01-22 17:00:00|50920|50890|50969|50958|51053|51035|50754|50743|365095
1705946400000|2024-01-22 18:00:00|50981|50963|51174|51156|51174|51167|50951|50942|278310
1705950000000|2024-01-22 19:00:00|51180|51157|51193|51181|51258|51249|51092|51077|327907
1705953600000|2024-01-22 20:00:00|51194|51182|51315|51311|51358|51356|51171|51150|609725
1705957200000|2024-01-22 21:00:00|51314|51313|51345|51250|51478|51313|51300|50584|80379
1705960800000|2024-01-22 22:00:00|51385|51269|51385|51250|51385|51276|51345|51250|347
1705964400000|2024-01-22 23:00:00|51375||51375||51375||51375||301
1705968000000|2024-01-23 00:00:00|51374|51300|51370|51250|51375|51300|51347|51250|263
1706000400000|2024-01-23 09:00:00|55000|49214|51445|50732|55000|50836|51445|49214|33
1706004000000|2024-01-23 10:00:00|51340|50666|51445|50732|51445|50732|51340|50666|29
1706007600000|2024-01-23 11:00:00||50666||50463||50768||50463|56
1706011200000|2024-01-23 12:00:00|51400|50800|51400|51038|51400|51038|51296|50800|135
1706014800000|2024-01-23 13:00:00|51351|51000|51290|51150|51400|51217|51250|51000|244
1706018400000|2024-01-23 14:00:00|51400|51200|51423|51380|51685|51654|51208|51100|198682
1706022000000|2024-01-23 15:00:00|51422|51381|51506|51487|51795|51769|51392|51349|200173
1706025600000|2024-01-23 16:00:00|51518|51488|51455|51436|51600|51577|51404|51360|120915
1706029200000|2024-01-23 17:00:00|51454|51421|51596|51575|51605|51600|51421|51382|109500
1706032800000|2024-01-23 18:00:00|51595|51565|51788|51756|51799|51775|51534|51523|140760
1706036400000|2024-01-23 19:00:00|51787|51757|51739|51727|51814|51802|51669|51653|121120
1706040000000|2024-01-23 20:00:00|51745|51725|51555|51552|51755|51734|51548|51542|300731
1706043600000|2024-01-23 21:00:00|51579|51551|52000|51570|52000|51586|51579|51000|27135
1706047200000|2024-01-23 22:00:00|51655||52000||52000||51655||122
1706050800000|2024-01-23 23:00:00|||||||||67
1706054400000|2024-01-24 00:00:00|51900|51600|51883|51570|51900|51700|51883|51570|146
1706086800000|2024-01-24 09:00:00|61500|49214|52100|50783|61500|51505|51639|49214|129
1706090400000|2024-01-24 10:00:00|51966|51552|51966|50783|51966|51552|51966|50783|33
1706094000000|2024-01-24 11:00:00|51701|50782|52100|51758|52100|51758|51681|50782|419
1706097600000|2024-01-24 12:00:00|52000|51767|52000|51900|52000|51926|51999|51600|662
1706101200000|2024-01-24 13:00:00|51973|51918|52000|51847|52001|51956|51824|51632|1873
1706104800000|2024-01-24 14:00:00|51995|51903|51794|51775|52200|52150|51731|51632|193939
1706108400000|2024-01-24 15:00:00|51800|51776|51719|51695|51852|51827|51590|51553|193399
1706112000000|2024-01-24 16:00:00|51718|51696|51604|51577|51840|51822|51604|51576|151839
1706115600000|2024-01-24 17:00:00|51605|51578|51436|51416|51657|51630|51401|51398|125284
1706119200000|2024-01-24 18:00:00|51434|51417|51507|51486|51575|51551|51361|51343|124902
1706122800000|2024-01-24 19:00:00|51509|51487|51508|51498|51535|51526|51441|51430|111211
1706126400000|2024-01-24 20:00:00|51507|51495|51343|51323|51512|51504|51309|51295|317404
1706130000000|2024-01-24 21:00:00|51344|51343|51323|51192|52000|51387|51323|51192|121811
1706133600000|2024-01-24 22:00:00|51525|51100|51525|51150|51525|51150|51253|51100|839
1706137200000|2024-01-24 23:00:00|||||||||38
1706140800000|2024-01-25 00:00:00|||||||||105
1706173200000|2024-01-25 09:00:00|56100|47200|51635|51323|56100|51323|51635|47200|53
1706176800000|2024-01-25 10:00:00|51900|50813|51900|51427|51981|51427|51900|50500|45
1706180400000|2024-01-25 11:00:00|51981|51017|49980|49602|51981|51017|49400|49214|12410
1706184000000|2024-01-25 12:00:00|50028|49668|49500|49432|50500|50200|49450|49400|57072
1706187600000|2024-01-25 13:00:00|49499|49430|49400|49200|49500|49430|48760|48700|103570
1706191200000|2024-01-25 14:00:00|49380|49300|49312|49246|49486|49408|48393|48371|1574265
1706194800000|2024-01-25 15:00:00|49311|49247|48071|48039|49552|49516|47988|47973|1597655
1706198400000|2024-01-25 16:00:00|48070|48051|48453|48430|48595|48563|48041|48015|1205528
1706202000000|2024-01-25 17:00:00|48463|48431|48000|47974|48469|48440|47908|47898|1076807
1706205600000|2024-01-25 18:00:00|48008|47975|48092|48086|48175|48149|47961|47950|1131231
1706209200000|2024-01-25 19:00:00|48112|48087|48775|48736|48790|48765|48032|48010|1363638
1706212800000|2024-01-25 20:00:00|48773|48737|49341|49330|49349|49336|48710|48708|1317678
1706216400000|2024-01-25 21:00:00|49340|49314|49375|49240|49500|49342|49181|48500|70142
1706220000000|2024-01-25 22:00:00|49300|49155|49250|49155|49375|49270|49175|49155|1273
1706223600000|2024-01-25 23:00:00|49200|49010|49299|49000|49300|49272|49200|49000|2625
1706227200000|2024-01-26 00:00:00|49298|48950|49298|49000|49299|49150|49250|48822|520
1706259600000|2024-01-26 09:00:00|49500|45000|49500|48608|49526|49040|49499|45000|113
1706263200000|2024-01-26 10:00:00|49428|49182|49500|49181|49500|49411|49292|48608|309
1706266800000|2024-01-26 11:00:00|49384|49308|49500|49181|49500|49308|49384|49181|158
1706270400000|2024-01-26 12:00:00|49390|49280|49300|49200|49390|49290|49291|49181|436
1706274000000|2024-01-26 13:00:00|49299|49250|49500|49315|49500|49342|49293|49181|2918
1706277600000|2024-01-26 14:00:00|49440|49231|49568|49479|49598|49534|49015|48990|690791
1706281200000|2024-01-26 15:00:00|49556|49482|49740|49713|49791|49783|49467|49410|540129
1706284800000|2024-01-26 16:00:00|49750|49709|49927|49906|49982|49963|49676|49662|659649
1706288400000|2024-01-26 17:00:00|49923|49905|50079|50061|50134|50100|49900|49875|362504
1706292000000|2024-01-26 18:00:00|50066|50057|50200|50180|50332|50323|50033|50004|348131
1706295600000|2024-01-26 19:00:00|50191|50181|50265|50252|50300|50287|50176|50157|193878
1706299200000|2024-01-26 20:00:00|50264|50259|50328|50313|50375|50363|50155|50129|580310
1706302800000|2024-01-26 21:00:00|50337|50311|50310|50150|50400|50312|50290|49850|53355
1706518800000|2024-01-29 09:00:00|54000|50200|50500|50200|54000|50214|50443|49851|109
1706522400000|2024-01-29 10:00:00|50320|50270|50320|50270|50320|50270|50320|50270|32
1706526000000|2024-01-29 11:00:00|50410||50500||50500||50320||82
1706529600000|2024-01-29 12:00:00|50490|50311|50312|50270|50490|50311|50312|50270|412
1706533200000|2024-01-29 13:00:00|50304|50200|50340|50275|50500|50320|50270|50200|1117
1706536800000|2024-01-29 14:00:00|50322|50300|50349|50317|50695|50643|50300|50289|390666
1706540400000|2024-01-29 15:00:00|50348|50318|50357|50339|50457|50423|50132|50114|281350
1706544000000|2024-01-29 16:00:00|50352|50340|50529|50504|50567|50551|50349|50334|182137
1706547600000|2024-01-29 17:00:00|50522|50505|50337|50323|50530|50511|50263|50240|147110
1706551200000|2024-01-29 18:00:00|50332|50324|50276|50265|50353|50337|50176|50162|197975
1706554800000|2024-01-29 19:00:00|50279|50266|50375|50365|50400|50381|50267|50256|192703
1706558400000|2024-01-29 20:00:00|50374|50366|50449|50432|50484|50465|50302|50295|484793
1706562000000|2024-01-29 21:00:00|50448|50431|50600|50200|50600|50432|50432|50050|55200
1706565600000|2024-01-29 22:00:00|50550|50173|50500|50310|50600|50336|50400|50150|1912
1706569200000|2024-01-29 23:00:00||50351||50400||50400||50310|107
1706572800000|2024-01-30 00:00:00|50489|50200|50500|50200|50500|50200|50473|50200|1783
1706605200000|2024-01-30 09:00:00|58011|48000|50454|50132|58011|50314|50454|48000|23
1706608800000|2024-01-30 10:00:00|50700|50138|50700|50016|50700|50138|50439|50016|91
1706612400000|2024-01-30 11:00:00|50627|50117|50649|49600|50700|50288|50380|49600|149
1706616000000|2024-01-30 12:00:00|50648|50000|50400|50140|50666|50206|50304|50000|155
1706619600000|2024-01-30 13:00:00|50300|50101|50390|50357|50400|50357|50300|50100|615
1706623200000|2024-01-30 14:00:00|50384|50291|50361|50316|50700|50478|50210|50138|491117
1706626800000|2024-01-30 15:00:00|50366|50317|50110|50090|50450|50386|49944|49919|494267
1706630400000|2024-01-30 16:00:00|50108|50091|50336|50323|50416|50399|50078|50054|393981
1706634000000|2024-01-30 17:00:00|50329|50321|50493|50480|50617|50594|50299|50282|213971
1706637600000|2024-01-30 18:00:00|50492|50481|50386|50367|50492|50481|50370|50351|152621
1706641200000|2024-01-30 19:00:00|50385|50364|50387|50377|50478|50445|50376|50350|223582
1706644800000|2024-01-30 20:00:00|50388|50376|50359|50346|50434|50422|50331|50318|497098
1706648400000|2024-01-30 21:00:00|50348|50347|50450|50136|50850|50396|50348|49950|100867
1706652000000|2024-01-30 22:00:00|50491|50142|50400|50136|50491|50391|50300|50136|8421
1706655600000|2024-01-30 23:00:00|50491|50346|50450|50200|50491|50346|50450|50136|269
1706659200000|2024-01-31 00:00:00|||||||||230
1706691600000|2024-01-31 09:00:00|53900|45000|50700|50146|53900|50146|50700|45000|12
1706698800000|2024-01-31 11:00:00|50820|50150|50820|50146|50890|50436|50759|50146|126
1706702400000|2024-01-31 12:00:00|50800|50147|50688|50146|50800|50303|50373|50146|856
1706706000000|2024-01-31 13:00:00|50687|50405|50644|50226|50700|50420|50416|50146|944
1706709600000|2024-01-31 14:00:00|50645|50420|50884|50854|50997|50974|50442|50226|420325
1706713200000|2024-01-31 15:00:00|50885|50855|51248|51231|51280|51261|50731|50698|390938
1706716800000|2024-01-31 16:00:00|51240|51230|51350|51334|51450|51439|51200|51172|342833
1706720400000|2024-01-31 17:00:00|51364|51335|51386|51379|51386|51379|51264|51236|128651
1706724000000|2024-01-31 18:00:00|51387|51380|51222|51168|51420|51410|51150|51084|226016
1706727600000|2024-01-31 19:00:00|51221|51084|51315|51302|51500|51492|51057|51000|284046
1706731200000|2024-01-31 20:00:00|51314|51289|51174|51161|51445|51418|51042|51035|553594
1706734800000|2024-01-31 21:00:00|51162|51153|51434|50975|51500|51160|51162|50900|128292
1706738400000|2024-01-31 22:00:00|51072|51161|51100|50975|51434|51214|51000|50975|237592
1706742000000|2024-01-31 23:00:00|51098||51100||51100||51098||210
1706745600000|2024-02-01 00:00:00|51080|51098|51100|50975|51100|51098|51080|50975|450
1706778000000|2024-02-01 09:00:00|53500|47000|51375|49288|53500|50955|51375|47000|66
1706781600000|2024-02-01 10:00:00|51784|49000|51800|49114|51800|49500|51298|49000|10
1706785200000|2024-02-01 11:00:00|51799|49000|51499|49114|51799|49431|51499|49000|31
1706788800000|2024-02-01 12:00:00|51194|49431|51299|51106|51499|51112|51181|49431|141
1706792400000|2024-02-01 13:00:00|51194|51050|51200|50900|51299|51050|50908|50900|2147
1706796000000|2024-02-01 14:00:00|51071|50914|50502|50419|51499|51114|50354|50232|300444
1706799600000|2024-02-01 15:00:00|50463|50416|50699|50672|50790|50768|50458|50416|250215
1706803200000|2024-02-01 16:00:00|50701|50663|50813|50793|51026|51002|50678|50646|181242
1706806800000|2024-02-01 17:00:00|50815|50800|50793|50768|50900|50876|50747|50725|213778
1706810400000|2024-02-01 18:00:00|50795|50760|50771|50751|50885|50864|50691|50680|149297
1706814000000|2024-02-01 19:00:00|50770|50752|50665|50644|50828|50818|50445|50426|304915
1706817600000|2024-02-01 20:00:00|50670|50645|50714|50706|50755|50734|50602|50587|569269
1706821200000|2024-02-01 21:00:00|50730|50681|50800|50550|51200|50684|50700|50211|223309
1706824800000|2024-02-01 22:00:00||50600||50600||50600||50550|102
1706828400000|2024-02-01 23:00:00||50625||50600||50625||50600|152
1706832000000|2024-02-02 00:00:00||50625||50600||50625||50600|266
1706864400000|2024-02-02 09:00:00|59000|47600|51568|50000|59000|50658|50861|47600|156
1706868000000|2024-02-02 10:00:00|||||||||12
1706871600000|2024-02-02 11:00:00|51567|50900|51940|50000|51945|51200|51098|50000|498
1706875200000|2024-02-02 12:00:00|51800|50043|50900|50700|51800|50806|50900|50043|1161
1706878800000|2024-02-02 13:00:00|50883|50659|50900|50500|50900|50795|50790|50500|1382
1706882400000|2024-02-02 14:00:00|50850|50700|50668|50604|51055|51015|50600|50500|251399
1706886000000|2024-02-02 15:00:00|50667|50605|51056|51041|51056|51041|50565|50538|248838
1706889600000|2024-02-02 16:00:00|51068|51042|51080|51049|51211|51196|50880|50860|292199
1706893200000|2024-02-02 17:00:00|51079|51050|51020|50995|51127|51111|50900|50872|207318
1706896800000|2024-02-02 18:00:00|51033|50996|51012|50995|51168|51145|51003|50968|120456
1706900400000|2024-02-02 19:00:00|51019|50990|51255|51235|51283|51275|51015|50990|154795
1706904000000|2024-02-02 20:00:00|51253|51236|51028|51016|51291|51284|50929|50923|470335
1706907600000|2024-02-02 21:00:00|51017|51009|51020|50900|51500|51100|51017|50900|29919
1707123600000|2024-02-05 09:00:00|54000|46798|51510|50600|54000|50745|51087|46798|23
1707127200000|2024-02-05 10:00:00|51196|50700|51195|50408|51196|50700|51195|50408|7
1707130800000|2024-02-05 11:00:00||50515||50408||50965||50408|41
1707134400000|2024-02-05 12:00:00|51196|50414|51012|50706|51196|50900|50883|50414|1376
1707138000000|2024-02-05 13:00:00|51100|50718|51100|50800|51100|50807|50747|50510|1112
1707141600000|2024-02-05 14:00:00|51057|50510|50725|50633|51477|51362|50560|50510|286277
1707145200000|2024-02-05 15:00:00|50723|50655|50294|50254|50725|50682|50255|50231|321858
1707148800000|2024-02-05 16:00:00|50293|50252|50320|50297|50371|50360|50026|50000|227183
1707152400000|2024-02-05 17:00:00|50312|50282|50422|50410|50498|50478|50248|50241|142370
1707156000000|2024-02-05 18:00:00|50421|50419|50478|50460|50522|50503|50395|50380|138758
1707159600000|2024-02-05 19:00:00|50477|50459|50394|50375|50479|50466|50311|50286|139963
1707163200000|2024-02-05 20:00:00|50400|50373|50292|50272|50500|50490|50253|50245|396886
1707166800000|2024-02-05 21:00:00|50273|50267|50490|50200|50800|50340|50269|50000|96099
1707170400000|2024-02-05 22:00:00|50400|50180|50400|50180|50400|50180|50400|50180|484
1707174000000|2024-02-05 23:00:00|||||||||119
1707177600000|2024-02-06 00:00:00||50184||50345||50345||50184|127
1707210000000|2024-02-06 09:00:00|53500|43700|51100|49510|53500|50126|50715|43700|58
1707213600000|2024-02-06 10:00:00||49557||49560||49600||49510|18
1707217200000|2024-02-06 11:00:00|50183|49600|51100|49800|51100|49800|50183|49600|55
1707220800000|2024-02-06 12:00:00|50915|50000|50799|50100|50915|50253|50799|50000|116
1707224400000|2024-02-06 13:00:00|50800|50200|50699|50200|50800|50400|50699|50200|536
1707228000000|2024-02-06 14:00:00|50387|50325|50656|50619|50800|50644|50263|50200|139846
1707231600000|2024-02-06 15:00:00|50664|50618|50649|50621|50827|50805|50621|50588|291675
1707235200000|2024-02-06 16:00:00|50645|50613|50859|50844|50867|50860|50585|50559|144920
1707238800000|2024-02-06 17:00:00|50867|50845|51024|51007|51096|51064|50867|50845|153105
1707242400000|2024-02-06 18:00:00|51013|50994|50975|50963|51028|51011|50850|50817|157463
1707246000000|2024-02-06 19:00:00|50968|50962|51057|51040|51091|51081|50884|50866|184443
1707249600000|2024-02-06 20:00:00|51056|51039|51073|51062|51095|51088|50865|50850|295853
1707253200000|2024-02-06 21:00:00|51088|51072|51149|50875|51149|51072|51088|50800|35188
1707256800000|2024-02-06 22:00:00|51068|50900|51068|51000|51068|51000|51068|50875|661
1707260400000|2024-02-06 23:00:00||50875||50875||50875||50875|105
1707264000000|2024-02-07 00:00:00|||||||||13
1707296400000|2024-02-07 09:00:00|53900|44200|51598|50443|53900|50641|51568|44200|43
1707300000000|2024-02-07 10:00:00|51750|50941|51250|50443|51945|50941|51250|50443|63
1707303600000|2024-02-07 11:00:00|51658||51250||51768||51170||25
1707307200000|2024-02-07 12:00:00|51249|50500|51250|50800|51250|51012|51067|50500|267
1707310800000|2024-02-07 13:00:00|51182|51050|51194|51110|51250|51187|51114|50800|1008
1707314400000|2024-02-07 14:00:00|51193|51154|51921|51880|52025|52006|51193|51110|321043
1707318000000|2024-02-07 15:00:00|51920|51881|51987|51962|52089|52052|51802|51769|365122
1707321600000|2024-02-07 16:00:00|51985|51963|51799|51775|52100|52085|51775|51755|277250
1707325200000|2024-02-07 17:00:00|51800|51774|51627|51606|51842|51831|51627|51594|155419
1707328800000|2024-02-07 18:00:00|51626|51619|51621|51604|51716|51695|51564|51541|116694
1707332400000|2024-02-07 19:00:00|51618|51610|51793|51780|51815|51807|51604|51586|218227
1707336000000|2024-02-07 20:00:00|51790|51782|51947|51944|51973|51968|51768|51750|445709
1707339600000|2024-02-07 21:00:00|51971|51943|51950|51600|52025|51946|51939|51280|188671
1707343200000|2024-02-07 22:00:00|51843|51280|51935|51500|51950|51797|51843|51280|912
1707346800000|2024-02-07 23:00:00|51936|51930|51936|51500|51950|51930|51930|51500|514
1707350400000|2024-02-08 00:00:00|51930|51800|51930|51850|51930|51850|51900|51500|95
1707382800000|2024-02-08 09:00:00|53900|48086|51930|51000|53900|51275|51930|48086|30
1707386400000|2024-02-08 10:00:00|52424|51736|52355|51000|52424|51736|52065|51000|71
1707390000000|2024-02-08 11:00:00|52208|51075|52099|51075|52370|51075|52099|51075|53
1707393600000|2024-02-08 12:00:00|52100|51280|52100|51281|52100|51281|52099|51280|68
1707397200000|2024-02-08 13:00:00|52099|51280|51900|51415|52100|51415|51900|51280|141
1707400800000|2024-02-08 14:00:00|52000|51900|51975|51906|52186|52120|51786|51715|181932
1707404400000|2024-02-08 15:00:00|51974|51907|52008|51971|52234|52206|51873|51844|204249
1707408000000|2024-02-08 16:00:00|52007|51998|51957|51940|52092|52075|51874|51860|181785
1707411600000|2024-02-08 17:00:00|51956|51941|52112|52091|52150|52131|51955|51931|172093
1707415200000|2024-02-08 18:00:00|52111|52084|52018|51994|52140|52118|51959|51925|200751
1707418800000|2024-02-08 19:00:00|52017|51997|51921|51908|52028|52014|51881|51851|161117
1707422400000|2024-02-08 20:00:00|51917|51909|52020|52000|52047|52033|51914|51908|662131
1707426000000|2024-02-08 21:00:00|52021|52020|52000|51900|52150|52020|52000|51850|22860
1707429600000|2024-02-08 22:00:00|||||||||139
1707433200000|2024-02-08 23:00:00|52077|51950|52077|51900|52077|51950|52077|51900|212
1707436800000|2024-02-09 00:00:00|52000|51910|52000|51952|52000|51952|52000|51910|201
1707469200000|2024-02-09 09:00:00|53500|44500|52900|50500|53500|51128|52032|44500|37
1707472800000|2024-02-09 10:00:00|52800|50600|52800|50800|52900|50850|52800|50500|20
1707476400000|2024-02-09 11:00:00||50850||50800||51838||50800|14
1707480000000|2024-02-09 12:00:00|52600|50850|52100|51281|52600|51281|52070|50850|70
1707483600000|2024-02-09 13:00:00|52150|51315|52053|51406|52150|51870|51944|51315|152
1707487200000|2024-02-09 14:00:00|52150|51714|51883|51856|52150|52024|51777|51406|162770
1707490800000|2024-02-09 15:00:00|51888|51857|51757|51729|51996|51988|51674|51650|181413
1707494400000|2024-02-09 16:00:00|51751|51714|51699|51666|51833|51821|51641|51609|206908
1707498000000|2024-02-09 17:00:00|51696|51664|51700|51693|51800|51790|51640|51612|90416
1707501600000|2024-02-09 18:00:00|51704|51694|51709|51694|51750|51737|51653|51643|96293
1707505200000|2024-02-09 19:00:00|51714|51695|51820|51806|51825|51809|51714|51693|93496
1707508800000|2024-02-09 20:00:00|51825|51807|51824|51811|51827|51822|51645|51633|319414
1707512400000|2024-02-09 21:00:00|51823|51792|51800|51700|52100|51800|51775|51500|34554
1707728400000|2024-02-12 09:00:00|53500|45500|52100|51110|53500|51417|51765|45500|33
1707732000000|2024-02-12 10:00:00||51113||51147||51147||51110|19
1707735600000|2024-02-12 11:00:00||51275||51147||51400||51147|13
1707739200000|2024-02-12 12:00:00|51850|51280|51850|51416|51922|51663|51825|51280|76
1707742800000|2024-02-12 13:00:00|51896|51708|51950|51500|51950|51800|51794|51415|594
1707746400000|2024-02-12 14:00:00|51949|51700|51517|51488|51950|51870|51502|51468|147247
1707750000000|2024-02-12 15:00:00|51518|51475|51444|51424|51518|51480|51295|51280|254488
1707753600000|2024-02-12 16:00:00|51453|51429|51666|51631|51731|51699|51444|51429|124369
1707757200000|2024-02-12 17:00:00|51670|51633|51556|51542|51676|51663|51518|51500|97149
1707760800000|2024-02-12 18:00:00|51565|51549|51513|51488|51651|51628|51481|51463|147690
1707764400000|2024-02-12 19:00:00|51515|51487|51705|51691|51720|51702|51502|51464|125175
1707768000000|2024-02-12 20:00:00|51702|51694|51798|51767|51822|51805|51674|51653|293567
1707771600000|2024-02-12 21:00:00|51797|51768|51850|51650|51900|51772|51797|51650|279446
1707775200000|2024-02-12 22:00:00|51900|51672|51900|51650|51900|51672|51900|51650|109
1707778800000|2024-02-12 23:00:00|||||||||30
1707782400000|2024-02-13 00:00:00||51622||51622||51622||51622|6
1707814800000|2024-02-13 09:00:00|53500|45000|52908|51650|53500|51754|52000|45000|196
1707818400000|2024-02-13 10:00:00|52909|51718|52909|51650|52909|51718|51976|51650|105
1707822000000|2024-02-13 11:00:00|52800|51651|52909|51651|52909|51651|52015|51651|14
1707825600000|2024-02-13 12:00:00|52815|51650|51980|51650|52815|51707|51920|51650|69
1707829200000|2024-02-13 13:00:00|52000|51400|51980|51651|52000|51651|51650|51400|966
1707832800000|2024-02-13 14:00:00|51881|51741|52082|52038|52700|52650|51800|51548|311196
1707836400000|2024-02-13 15:00:00|52081|52039|52341|52317|52428|52424|52081|52038|359654
1707840000000|2024-02-13 16:00:00|52350|52318|52101|52070|52350|52326|52061|52037|165914
1707843600000|2024-02-13 17:00:00|52100|52071|51979|51952|52170|52137|51974|51952|83140
1707847200000|2024-02-13 18:00:00|51978|51953|51849|51833|51990|51976|51836|51814|91473
1707850800000|2024-02-13 19:00:00|51853|51834|51649|51618|51863|51841|51595|51571|120756
1707854400000|2024-02-13 20:00:00|51648|51621|51691|51684|51695|51692|51422|51415|286773
1707858000000|2024-02-13 21:00:00|51685|51662|51900|51456|52335|51692|51685|51456|154159
1707861600000|2024-02-13 22:00:00|||||||||366
1707865200000|2024-02-13 23:00:00|||||||||15
1707868800000|2024-02-14 00:00:00|||||||||107
1707901200000|2024-02-14 09:00:00|56159|41790|51956|51515|56159|51520|51859|41790|15
1707904800000|2024-02-14 10:00:00|52352|51456|51900|51456|52352|51570|51900|51456|7
1707908400000|2024-02-14 11:00:00|51886|51567|51885|51592|51886|51593|51885|51456|4
1707912000000|2024-02-14 12:00:00|51900|51456|51881|51651|51900|51651|51881|51456|72
1707915600000|2024-02-14 13:00:00|51900|51643|51860|51685|51900|51711|51821|51600|168
1707919200000|2024-02-14 14:00:00|51900|51681|51657|51612|51900|51822|51488|51400|98053
1707922800000|2024-02-14 15:00:00|51658|51613|51463|51441|51742|51717|51447|51433|167670
1707926400000|2024-02-14 16:00:00|51462|51442|51734|51719|51750|51743|51444|51433|119198
1707930000000|2024-02-14 17:00:00|51735|51720|51557|51536|51760|51743|51537|51510|93628
1707933600000|2024-02-14 18:00:00|51559|51538|51629|51614|51689|51655|51466|51452|83579
1707937200000|2024-02-14 19:00:00|51638|51615|51637|51612|51700|51683|51497|51470|96203
1707940800000|2024-02-14 20:00:00|51640|51614|51694|51688|51723|51718|51573|51557|216232
1707944400000|2024-02-14 21:00:00|51689|51679|51775|51409|52335|51706|51689|51291|40912
1707948000000|2024-02-14 22:00:00|51760|51718|51760|51515|51760|51726|51746|51505|886
1707951600000|2024-02-14 23:00:00|51600|51517|51760|51526|51760|51600|51600|51517|685
1707955200000|2024-02-15 00:00:00|51751|51515|51751|51515|51751|51515|51751|51515|124
1707987600000|2024-02-15 09:00:00|54600|45611|51775|51598|54600|51601|51761|45611|105
1707991200000|2024-02-15 10:00:00|52232|51185|51907|51645|52500|51682|51741|51110|46
1707994800000|2024-02-15 11:00:00|52275|51191|51890|51661|52500|51685|51753|51110|48
1707998400000|2024-02-15 12:00:00|51889|51195|51889|51756|51932|51800|51888|51188|142
1708002000000|2024-02-15 13:00:00|51932|51676|51894|51521|51932|51806|51764|51515|680
1708005600000|2024-02-15 14:00:00|51834|51522|52120|52055|52124|52102|51687|51515|144199
1708009200000|2024-02-15 15:00:00|52064|52057|51960|51933|52165|52150|51766|51735|213408
1708012800000|2024-02-15 16:00:00|51959|51945|51910|51889|52179|52169|51852|51831|103297
1708016400000|2024-02-15 17:00:00|51932|51890|51874|51844|51977|51946|51825|51796|79381
1708020000000|2024-02-15 18:00:00|51873|51845|51826|51797|51940|51915|51764|51750|154647
1708023600000|2024-02-15 19:00:00|51827|51798|52042|52014|52085|52077|51798|51778|113896
1708027200000|2024-02-15 20:00:00|52041|52011|52096|52081|52096|52084|51954|51936|224226
1708030800000|2024-02-15 21:00:00|52095|52094|52196|51600|52196|52094|52095|51600|32671
1708034400000|2024-02-15 22:00:00|52100|52050|52088|51965|52100|52050|52088|51965|72
1708038000000|2024-02-15 23:00:00||51900||51900||51900||51900|54
1708041600000|2024-02-16 00:00:00||51600||51600||51600||51600|114
1708074000000|2024-02-16 09:00:00|60000|45000|52162|51824|60000|51871|52162|45000|12
1708077600000|2024-02-16 10:00:00|52167|51404|52066|51839|52300|51939|52064|51365|14
1708081200000|2024-02-16 11:00:00|52057|51834|52047|51853|52300|51853|51970|51500|9
1708084800000|2024-02-16 12:00:00|52300|51600|52329|52050|52350|52085|52045|51600|25
1708088400000|2024-02-16 13:00:00|52328|51790|52234|52150|52350|52158|52014|51790|2898
1708092000000|2024-02-16 14:00:00|52300|51900|52076|52018|52350|52256|51936|51879|249036
1708095600000|2024-02-16 15:00:00|52075|52025|52100|52070|52232|52200|51937|51916|169022
1708099200000|2024-02-16 16:00:00|52099|52071|52093|52069|52267|52252|52073|52025|126998
1708102800000|2024-02-16 17:00:00|52092|52070|52133|52115|52147|52127|52043|52029|102560
1708106400000|2024-02-16 18:00:00|52132|52111|52334|52318|52334|52325|52077|52045|102574
1708110000000|2024-02-16 19:00:00|52323|52313|52175|52145|52387|52376|52143|52130|103103
1708113600000|2024-02-16 20:00:00|52174|52152|52148|52142|52303|52296|52121|52100|181517
1708117200000|2024-02-16 21:00:00|52149|52143|52465|52001|52500|52143|52125|52000|110139
1708419600000|2024-02-20 09:00:00|59000|46798|52490|51800|59000|52115|52124|46798|86
1708423200000|2024-02-20 10:00:00|52680|52033|52680|52130|52680|52179|52313|51000|38
1708426800000|2024-02-20 11:00:00|52319|51569|52680|51989|52680|52138|52262|51000|56
1708430400000|2024-02-20 12:00:00|52600|52000|52253|52113|52600|52118|52160|52000|238
1708434000000|2024-02-20 13:00:00|52450|52000|52341|52159|52450|52190|52245|52000|379
1708437600000|2024-02-20 14:00:00|52343|52001|52483|52449|52539|52522|52227|52000|144357
1708441200000|2024-02-20 15:00:00|52482|52450|52243|52214|52500|52491|52171|52144|181838
1708444800000|2024-02-20 16:00:00|52242|52213|52102|52079|52242|52213|52098|52077|101304
1708448400000|2024-02-20 17:00:00|52101|52081|52194|52173|52203|52190|52013|52000|112717
1708452000000|2024-02-20 18:00:00|52193|52171|52107|52092|52237|52224|52066|52045|71881
1708455600000|2024-02-20 19:00:00|52106|52076|52039|52022|52125|52111|52014|52000|102870
1708459200000|2024-02-20 20:00:00|52040|52023|52129|52114|52130|52114|51944|51940|223242
1708462800000|2024-02-20 21:00:00|52128|52113|52500|51908|52550|52113|52128|51865|43643
1708466400000|2024-02-20 22:00:00|52200|51865|51900|51600|52500|51908|51894|51600|2812
1708470000000|2024-02-20 23:00:00|51800|51505|51998|51600|51998|51600|51600|51505|1012
1708473600000|2024-02-21 00:00:00||51601||51600||51601||51600|20
1708506000000|2024-02-21 09:00:00|55000|45011|52300|51202|55000|51800|52191|45011|216
1708509600000|2024-02-21 10:00:00|52185|51768|52071|51202|52300|51829|52037|51202|16
1708513200000|2024-02-21 11:00:00|52300|51782|51964|51800|52300|51800|51964|51202|3
1708516800000|2024-02-21 12:00:00|52300|51800|51800|51627|52300|51836|51741|51505|2291
1708520400000|2024-02-21 13:00:00|51850|51628|51981|51825|52009|51859|51800|51627|1880
1708524000000|2024-02-21 14:00:00|52009|51861|51920|51873|52500|52425|51810|51676|136172
1708527600000|2024-02-21 15:00:00|51919|51874|51971|51943|52035|52000|51806|51769|160593
1708531200000|2024-02-21 16:00:00|51972|51944|52066|52031|52144|52119|51955|51933|101116
1708534800000|2024-02-21 17:00:00|52065|52032|52051|52035|52126|52110|52011|51998|71106
1708538400000|2024-02-21 18:00:00|52052|52036|52048|52033|52122|52110|52005|51984|89170
1708542000000|2024-02-21 19:00:00|52047|52028|52000|51984|52137|52091|51884|51859|131046
1708545600000|2024-02-21 20:00:00|52009|51985|52195|52177|52212|52199|51884|51851|164760
1708549200000|2024-02-21 21:00:00|52194|52178|52197|51885|52500|52178|52100|51690|66320
1708552800000|2024-02-21 22:00:00|52300||52300||52300||52300||253
1708556400000|2024-02-21 23:00:00|||||||||56
1708560000000|2024-02-22 00:00:00|52200|52000|52200|51885|52200|52025|52200|51885|46
1708592400000|2024-02-22 09:00:00|55000|44970|52200|52000|55000|52000|52200|44970|55
1708596000000|2024-02-22 10:00:00||51979||51971||52000||51885|51
1708599600000|2024-02-22 11:00:00|52196|51976|52100|52050|52225|52050|52100|51885|70
1708603200000|2024-02-22 12:00:00|52197|52026|52200|52050|52200|52140|52161|52026|467
1708606800000|2024-02-22 13:00:00|52251|52104|52173|52053|52500|52104|52108|52000|1699
1708610400000|2024-02-22 14:00:00|52182|51959|52256|52174|52500|52453|51918|51856|192909
1708614000000|2024-02-22 15:00:00|52255|52203|52160|52108|52375|52327|52073|52027|166090
1708617600000|2024-02-22 16:00:00|52159|52109|52081|52043|52182|52165|51999|51971|119985
1708621200000|2024-02-22 17:00:00|52066|52044|52096|52068|52128|52104|52031|51994|114547
1708624800000|2024-02-22 18:00:00|52095|52061|52337|52311|52337|52319|52055|52036|148501
1708628400000|2024-02-22 19:00:00|52336|52329|52319|52278|52570|52556|52211|52148|183929
1708632000000|2024-02-22 20:00:00|52318|52279|52651|52630|52676|52667|52247|52227|433797
1708635600000|2024-02-22 21:00:00|52655|52623|52650|52400|52800|52623|52650|51856|57722
1708639200000|2024-02-22 22:00:00|52600||52650||52650||52580||152
1708642800000|2024-02-22 23:00:00|52500||52599||52650||52500||535
1708646400000|2024-02-23 00:00:00|52650|52501|52649|52410|52650|52575|52649|52410|279
1708678800000|2024-02-23 09:00:00|61500|45000|52800|52404|61500|52424|52631|45000|33
1708682400000|2024-02-23 10:00:00|52688|51980|52793|52544|52800|52544|52678|51658|38
1708686000000|2024-02-23 11:00:00|52787|52118|52800|52459|52800|52548|52586|51658|163
1708689600000|2024-02-23 12:00:00|52653|52038|52700|52250|52800|52547|52628|51700|46
1708693200000|2024-02-23 13:00:00|52699|52527|52700|52325|52700|52540|52589|52250|444
1708696800000|2024-02-23 14:00:00|52699|52524|52949|52927|52950|52927|52492|52266|184643
1708700400000|2024-02-23 15:00:00|52955|52932|52788|52766|53067|53035|52685|52646|206971
1708704000000|2024-02-23 16:00:00|52798|52749|52584|52564|52831|52803|52570|52542|117232
1708707600000|2024-02-23 17:00:00|52602|52579|52566|52531|52675|52664|52540|52515|99003
1708711200000|2024-02-23 18:00:00|52552|52530|52692|52659|52701|52695|52499|52482|106415
1708714800000|2024-02-23 19:00:00|52696|52680|52649|52622|52696|52685|52516|52500|96717
1708718400000|2024-02-23 20:00:00|52656|52627|52743|52722|52825|52818|52649|52622|203842
1708722000000|2024-02-23 21:00:00|52742|52725|52700|52651|53199|52741|52700|51700|237038
1708938000000|2024-02-26 09:00:00|54944|44799|52786|52538|54944|52655|52697|44799|125
1708941600000|2024-02-26 10:00:00|53000|52558|52774|52550|53000|52617|52774|51700|9
1708945200000|2024-02-26 11:00:00|52776|52151|53000|52563|53000|52683|52763|51700|74
1708948800000|2024-02-26 12:00:00|52757|52141|52757|52563|53000|52656|52700|51700|84
1708952400000|2024-02-26 13:00:00|53000|52144|52700|52144|53000|52650|52694|52144|531
1708956000000|2024-02-26 14:00:00|52689|52638|53158|53086|53220|53199|52660|52144|215332
1708959600000|2024-02-26 15:00:00|53175|53095|52899|52859|53283|53250|52865|52841|232023
1708963200000|2024-02-26 16:00:00|52909|52880|52812|52776|52992|52950|52604|52568|129531
1708966800000|2024-02-26 17:00:00|52797|52782|52650|52630|52812|52783|52613|52574|93189
1708970400000|2024-02-26 18:00:00|52649|52640|52456|52436|52676|52656|52440|52425|136654
1708974000000|2024-02-26 19:00:00|52455|52433|52526|52489|52579|52543|52446|52425|112495
1708977600000|2024-02-26 20:00:00|52527|52507|52553|52532|52646|52624|52457|52442|208286
1708981200000|2024-02-26 21:00:00|52563|52552|52649|52200|52649|52552|52563|52000|39158
1708984800000|2024-02-26 22:00:00|52569|52532|52649|52200|52649|52532|52569|52200|33
1708988400000|2024-02-26 23:00:00||52322||52322||52322||52322|19
1708992000000|2024-02-27 00:00:00|52500|52200|52500|52421|52500|52421|52500|52200|183
1709024400000|2024-02-27 09:00:00|53273|49500|52690|52443|53273|52443|52689|49500|6
1709028000000|2024-02-27 10:00:00|53075|52437|53075|51700|53075|52447|52679|51700|47
1709031600000|2024-02-27 11:00:00|53074||53000||53075||52999||33
1709035200000|2024-02-27 12:00:00|52649|51711|52649|52412|52649|52412|52649|51711|28
1709038800000|2024-02-27 13:00:00|52602|52413|52500|52225|52602|52417|52440|52225|249
1709042400000|2024-02-27 14:00:00|52532|52310|52426|52369|52649|52528|52290|52205|110287
1709046000000|2024-02-27 15:00:00|52450|52370|52248|52221|52573|52556|52188|52182|100509
1709049600000|2024-02-27 16:00:00|52247|52222|52107|52084|52247|52234|52067|52047|103719
1709053200000|2024-02-27 17:00:00|52112|52085|52250|52229|52299|52277|52112|52085|88480
1709056800000|2024-02-27 18:00:00|52247|52238|52380|52345|52398|52375|52190|52174|82047
1709060400000|2024-02-27 19:00:00|52379|52362|52438|52427|52438|52427|52316|52304|72206
1709064000000|2024-02-27 20:00:00|52429|52421|51361|51342|52464|52453|51225|51205|1265481
1709067600000|2024-02-27 21:00:00|51360|51225|50970|50900|51500|51360|50790|50525|94691
1709071200000|2024-02-27 22:00:00|50998|50883|50900|50800|50998|50901|50755|50708|6553
1709074800000|2024-02-27 23:00:00|50800|50735|50900|50800|50900|50850|50799|50729|1854
1709078400000|2024-02-28 00:00:00|50850|50790|50900|50772|50900|50806|50798|50750|1489
1709110800000|2024-02-28 09:00:00|55000|50541|50999|50100|55000|50802|50787|50100|491
1709114400000|2024-02-28 10:00:00|50863|50300|50900|50733|50999|50733|50783|50300|254
1709118000000|2024-02-28 11:00:00|50895|50750|50900|50777|50900|50777|50858|50733|154
1709121600000|2024-02-28 12:00:00|50856|50780|51050|50900|51100|50918|50856|50777|2086
1709125200000|2024-02-28 13:00:00|51030|50850|50600|50501|51050|50913|50562|50501|11042
1709128800000|2024-02-28 14:00:00|50580|50500|49115|49025|50600|50500|48827|48760|1184703
1709132400000|2024-02-28 15:00:00|49095|49026|48700|48678|49144|49097|48463|48438|1252191
1709136000000|2024-02-28 16:00:00|48731|48689|48850|48824|49000|48989|48695|48679|608854
1709139600000|2024-02-28 17:00:00|48849|48825|48950|48938|49276|49262|48770|48758|646199
1709143200000|2024-02-28 18:00:00|48946|48929|48969|48950|49100|49081|48840|48825|437255
1709146800000|2024-02-28 19:00:00|48968|48959|49369|49315|49529|49503|48800|48797|583354
1709150400000|2024-02-28 20:00:00|49374|49323|49847|49820|49858|49844|49226|49205|1084926
1709154000000|2024-02-28 21:00:00|49846|49788|49710|49670|49961|49788|49590|49260|76404
1709157600000|2024-02-28 22:00:00|49750|49700|49799|49670|49800|49710|49675|49670|4172
1709161200000|2024-02-28 23:00:00|49800|49710|49750|49670|49800|49710|49722|49670|765
1709164800000|2024-02-29 00:00:00|49749||49740||49750||49725||615
1709197200000|2024-02-29 09:00:00|55000|48010|49810|49511|55000|49582|49618|48010|258
1709200800000|2024-02-29 10:00:00|49828|49500|49961|49500|49961|49587|49784|49500|76
1709204400000|2024-02-29 11:00:00|49785|49536|49744|49300|49961|49597|49704|49300|151
1709208000000|2024-02-29 12:00:00|49961|49500|49765|49635|49961|49651|49674|49500|779
1709211600000|2024-02-29 13:00:00|49760|49700|49850|49805|49961|49892|49745|49700|5591
1709215200000|2024-02-29 14:00:00|49825|49815|49865|49813|50194|50121|49716|49698|410037
1709218800000|2024-02-29 15:00:00|49864|49814|49760|49733|49943|49924|49590|49555|455284
1709222400000|2024-02-29 16:00:00|49761|49759|49680|49657|49888|49873|49556|49529|300947
1709226000000|2024-02-29 17:00:00|49679|49668|49509|49485|49707|49701|49412|49391|287975
1709229600000|2024-02-29 18:00:00|49508|49486|49265|49252|49519|49505|49200|49190|464410
1709233200000|2024-02-29 19:00:00|49273|49254|49344|49323|49450|49445|49175|49160|444243
1709236800000|2024-02-29 20:00:00|49346|49326|49337|49293|49421|49407|49213|49200|870254
1709240400000|2024-02-29 21:00:00|49336|49291|49360|49200|49410|49376|49294|49000|213907
1709244000000|2024-02-29 22:00:00|49386|49223|49750|49361|49750|49361|49386|49200|314
1709247600000|2024-02-29 23:00:00|49418|49300|49379|49302|49418|49302|49379|49300|547
1709251200000|2024-03-01 00:00:00|49418|49305|49418|49361|49418|49361|49417|49305|556
1709283600000|2024-03-01 09:00:00|49912|49038|50000|49350|50069|49471|49647|48664|82
1709287200000|2024-03-01 10:00:00|49590|49200|49655|49346|50000|49475|49544|49160|114
1709290800000|2024-03-01 11:00:00|49667|49332|50000|49200|50000|49536|49650|49200|49
1709294400000|2024-03-01 12:00:00|49940|49471|49487|49370|49940|49471|49411|49200|720
1709298000000|2024-03-01 13:00:00|49550|49364|49428|49312|49580|49498|49363|49200|2600
1709301600000|2024-03-01 14:00:00|49475|49262|48148|48121|49475|49410|47961|47925|925403
1709305200000|2024-03-01 15:00:00|48149|48124|48054|48045|48154|48143|47726|47711|930679
1709308800000|2024-03-01 16:00:00|48051|48033|48533|48504|48630|48605|48051|48023|647952
1709312400000|2024-03-01 17:00:00|48534|48505|48825|48812|48879|48867|48534|48504|386820
1709316000000|2024-03-01 18:00:00|48849|48824|48666|48648|48900|48894|48647|48632|315869
1709319600000|2024-03-01 19:00:00|48669|48662|48689|48678|48889|48873|48642|48632|268355
1709323200000|2024-03-01 20:00:00|48700|48682|48970|48953|48989|48980|48681|48669|473820
1709326800000|2024-03-01 21:00:00|48971|48969|49025|48953|49475|49015|48950|48500|258348
1709542800000|2024-03-04 09:00:00|52000|47010|49058|48792|52000|48918|48967|47010|233
1709546400000|2024-03-04 10:00:00|49449|48559|48837|48800|49500|48813|48837|48559|321
1709550000000|2024-03-04 11:00:00|48833|48559|49000|48850|49000|48900|48824|48559|1009
1709553600000|2024-03-04 12:00:00|48974|48871|48877|48559|49000|48871|48769|48559|3464
1709557200000|2024-03-04 13:00:00|48911|48765|48737|48600|48920|48837|48561|48500|9537
1709560800000|2024-03-04 14:00:00|48825|48624|48510|48484|48825|48695|48201|48088|372092
1709564400000|2024-03-04 15:00:00|48517|48483|48321|48303|48600|48588|48187|48180|410185
1709568000000|2024-03-04 16:00:00|48319|48304|48196|48178|48319|48314|48112|48100|341633
1709571600000|2024-03-04 17:00:00|48195|48175|48280|48264|48363|48359|48179|48154|227238
1709575200000|2024-03-04 18:00:00|48286|48277|48159|48150|48286|48279|48037|48010|282677
1709578800000|2024-03-04 19:00:00|48143|48142|48264|48238|48363|48351|48130|48109|294142
1709582400000|2024-03-04 20:00:00|48261|48249|48187|48179|48363|48360|48187|48176|503442
1709586000000|2024-03-04 21:00:00|48181|48180|48187|48050|48300|48187|48060|48050|30419
1709589600000|2024-03-04 22:00:00|48185|48101|48180|48140|48187|48140|48180|48050|357
1709593200000|2024-03-04 23:00:00|48160||48179||48180||48160||997
1709596800000|2024-03-05 00:00:00||48079||48079||48079||48079|2420
1709629200000|2024-03-05 09:00:00|53900|45500|48207|47943|53900|48163|48132|45500|317
1709632800000|2024-03-05 10:00:00|48299|47900|48247|47950|49500|48064|48089|47803|270
1709636400000|2024-03-05 11:00:00|48632|47820|48234|47991|49500|48097|48103|47803|663
1709640000000|2024-03-05 12:00:00|48180|48000|48180|48005|48180|48140|48170|48000|264
1709643600000|2024-03-05 13:00:00|48167|48046|48180|48062|48180|48104|48100|48000|2420
1709647200000|2024-03-05 14:00:00|48170|48050|47951|47926|48290|48213|47906|47888|339840
1709650800000|2024-03-05 15:00:00|47952|47927|47491|47481|48039|47986|47450|47427|489447
1709654400000|2024-03-05 16:00:00|47485|47478|47476|47469|47533|47520|47383|47372|457982
1709658000000|2024-03-05 17:00:00|47470|47468|47395|47380|47498|47488|47362|47351|250594
1709661600000|2024-03-05 18:00:00|47390|47381|47359|47351|47537|47529|47345|47336|243895
1709665200000|2024-03-05 19:00:00|47356|47349|47206|47189|47408|47398|47161|47150|335673
1709668800000|2024-03-05 20:00:00|47205|47188|47313|47307|47357|47349|47066|47052|707255
1709672400000|2024-03-05 21:00:00|47312|47299|47423|47250|47775|47376|47260|47023|83637
1709676000000|2024-03-05 22:00:00|47398|47251|47312|47081|47423|47394|47100|47077|2175
1709679600000|2024-03-05 23:00:00|47310|47082|47311|47241|47312|47265|47310|47081|1129
1709683200000|2024-03-06 00:00:00|47312|47300|47309|47241|47312|47304|47305|47241|815
1709715600000|2024-03-06 09:00:00|55400|38477|47500|47344|55400|47566|47312|38477|309
1709719200000|2024-03-06 10:00:00|47488|47345|47500|47350|47500|47421|47488|47077|97
1709722800000|2024-03-06 11:00:00||47423||47425||47432||47350|108
1709726400000|2024-03-06 12:00:00|47499|47436|47500|47480|47500|47480|47469|47425|878
1709730000000|2024-03-06 13:00:00|47499|47470|47425|47420|47500|47490|47400|47300|4806
1709733600000|2024-03-06 14:00:00|47421|47409|47868|47824|48000|47979|47364|47289|437126
1709737200000|2024-03-06 15:00:00|47867|47802|47589|47564|47868|47833|47557|47531|354456
1709740800000|2024-03-06 16:00:00|47590|47565|47281|47270|47632|47610|47264|47251|457285
1709744400000|2024-03-06 17:00:00|47296|47271|46901|46890|47302|47278|46892|46886|468437
1709748000000|2024-03-06 18:00:00|46900|46887|47171|47157|47193|47176|46839|46813|464754
1709751600000|2024-03-06 19:00:00|47170|47155|47278|47272|47278|47272|47122|47113|313125
1709755200000|2024-03-06 20:00:00|47277|47265|47271|47261|47319|47314|47132|47118|599679
1709758800000|2024-03-06 21:00:00|47293|47260|47240|47200|47500|47270|47239|46968|27892
1709762400000|2024-03-06 22:00:00|47261|47202|47261|47212|47261|47212|47261|47202|2288
1709766000000|2024-03-06 23:00:00|47100|47000|47224|46901|47260|47000|47000|46900|2772
1709769600000|2024-03-07 00:00:00|47230|46960|47259|47001|47259|47010|47199|46901|447
1709802000000|2024-03-07 09:00:00|55242|46200|47529|47280|55242|47350|47438|46000|167
1709805600000|2024-03-07 10:00:00|47525|47291|47506|47257|47535|47328|47496|47232|63
1709809200000|2024-03-07 11:00:00|47535|47232|47535|47260|47535|47357|47498|47000|145
1709812800000|2024-03-07 12:00:00|47528|47300|47400|47300|47535|47365|47332|47186|825
1709816400000|2024-03-07 13:00:00|47391|47262|47399|47349|47400|47380|47346|47250|2511
1709820000000|2024-03-07 14:00:00|47388|47365|47688|47639|47700|47651|47321|47186|364570
1709823600000|2024-03-07 15:00:00|47687|47638|47820|47805|47840|47814|47533|47477|297261
1709827200000|2024-03-07 16:00:00|47819|47813|48002|47981|48119|48100|47690|47670|254596
1709830800000|2024-03-07 17:00:00|47994|47982|47795|47775|48003|47988|47585|47551|491880
1709834400000|2024-03-07 18:00:00|47794|47777|47874|47851|47953|47925|47786|47754|333044
1709838000000|2024-03-07 19:00:00|47873|47850|47625|47621|47911|47884|47533|47520|351997
1709841600000|2024-03-07 20:00:00|47622|47603|47879|47857|47908|47902|47527|47515|734037
1709845200000|2024-03-07 21:00:00|47878|47856|48000|47800|48100|47864|47600|47300|44103
1709848800000|2024-03-07 22:00:00|47895|47801|48000|47815|48000|47872|47893|47801|694
1709852400000|2024-03-07 23:00:00|48079|47900|48189|48012|48200|48100|48079|47900|2817
1709856000000|2024-03-08 00:00:00|48200|48015|48100|48000|48200|48098|48098|48000|795
1709888400000|2024-03-08 09:00:00|55000|38477|48157|47939|55000|47986|47968|38477|169
1709892000000|2024-03-08 10:00:00|48399|47800|48143|47904|48399|48004|48126|47700|100
1709895600000|2024-03-08 11:00:00|48144|47905|47880|47766|48399|48000|47874|47700|747
1709899200000|2024-03-08 12:00:00|47800|47700|47860|47691|47880|47750|47722|47600|1211
1709902800000|2024-03-08 13:00:00|47859|47694|47929|47855|48000|47868|47859|47691|3687
1709906400000|2024-03-08 14:00:00|47919|47880|47708|47684|48100|48053|47600|47530|307546
1709910000000|2024-03-08 15:00:00|47707|47686|47960|47936|47970|47936|47490|47475|487331
1709913600000|2024-03-08 16:00:00|47959|47935|48020|47980|48272|48250|47869|47857|422293
1709917200000|2024-03-08 17:00:00|48019|47981|48389|48350|48410|48393|48000|47980|294465
1709920800000|2024-03-08 18:00:00|48388|48351|48151|48127|48439|48412|48131|48111|228792
1709924400000|2024-03-08 19:00:00|48150|48120|48137|48122|48244|48225|48087|48060|176707
1709928000000|2024-03-08 20:00:00|48142|48123|47657|47650|48161|48147|47605|47605|478022
1709931600000|2024-03-08 21:00:00|47666|47651|47750|47665|48425|47742|47658|47511|124973
1710144000000|2024-03-11 08:00:00|50886|44800|48400|47536|50886|47779|47941|44800|145
1710147600000|2024-03-11 09:00:00|47966|47745|48400|47500|48400|47764|47777|47500|206
1710151200000|2024-03-11 10:00:00|47819|47698|48400|47536|48400|47745|47818|47500|74
1710154800000|2024-03-11 11:00:00|48300|47600|47800|47500|48300|47773|47771|47500|1868
1710158400000|2024-03-11 12:00:00|47761|47505|47800|47700|47800|47700|47688|47500|3743
1710162000000|2024-03-11 13:00:00|47750|47710|47849|47807|48012|47923|47685|47552|344968
1710165600000|2024-03-11 14:00:00|47848|47815|48442|48416|48451|48421|47815|47800|417403
1710169200000|2024-03-11 15:00:00|48441|48417|49021|48995|49021|49012|48431|48402|387093
1710172800000|2024-03-11 16:00:00|49023|48996|48769|48757|49032|49017|48574|48541|189605
1710176400000|2024-03-11 17:00:00|48768|48752|48851|48836|48967|48941|48737|48707|133400
1710180000000|2024-03-11 18:00:00|48857|48837|48834|48819|48988|48963|48799|48778|161339
1710183600000|2024-03-11 19:00:00|48840|48820|48930|48909|48990|48985|48780|48748|401856
1710187200000|2024-03-11 20:00:00|48929|48928|48895|48825|49000|48928|48895|48330|46053
1710190800000|2024-03-11 21:00:00|48985|48829|48912|48829|48985|48829|48912|48825|409
1710194400000|2024-03-11 22:00:00|48985|48900|48984|48915|48985|48915|48950|48900|825
1710198000000|2024-03-11 23:00:00|48983||48984||48984||48983||133
1710230400000|2024-03-12 08:00:00|55000|45200|48990|48772|55000|48885|48965|45200|137
1710234000000|2024-03-12 09:00:00|48996|48381|48986|48783|49300|48830|48915|48000|54
1710237600000|2024-03-12 10:00:00|48987|48392|49300|48650|49300|48825|48937|48000|245
1710241200000|2024-03-12 11:00:00|49100|48826|48899|48757|49100|48950|48817|48650|1182
1710244800000|2024-03-12 12:00:00|48890|48768|49080|48950|49100|49050|48800|48767|3295
1710248400000|2024-03-12 13:00:00|49077|48957|49066|49030|49123|49096|48750|48712|200859
1710252000000|2024-03-12 14:00:00|49065|49021|49050|49028|49207|49186|48843|48828|290490
1710255600000|2024-03-12 15:00:00|49049|49029|49033|49011|49141|49113|48956|48936|169454
1710259200000|2024-03-12 16:00:00|49032|49007|48903|48888|49060|49050|48842|48821|218861
1710262800000|2024-03-12 17:00:00|48894|48887|49172|49150|49191|49177|48887|48869|129642
1710266400000|2024-03-12 18:00:00|49174|49151|49119|49109|49188|49183|49061|49044|129510
1710270000000|2024-03-12 19:00:00|49130|49110|48954|48942|49230|49223|48945|48936|313646
1710273600000|2024-03-12 20:00:00|48976|48953|49280|48900|49280|48953|48976|48837|774740
1710277200000|2024-03-12 21:00:00|48989|48930|49280|48900|49280|48930|48925|48900|280
1710280800000|2024-03-12 22:00:00|49400||49329||49400||49300||115
1710284400000|2024-03-12 23:00:00|49340|48950|49340|48935|49400|48950|49303|48935|94
1710316800000|2024-03-13 08:00:00|55500|45000|49189|48956|55500|48956|49189|45000|69
1710320400000|2024-03-13 09:00:00|49500||49500||49500||49122||11
1710324000000|2024-03-13 10:00:00|49115|48970|49130|48956|49500|48970|49104|48956|63
1710327600000|2024-03-13 11:00:00|49300|48966|49161|48961|49300|48966|49129|48956|61
1710331200000|2024-03-13 12:00:00|49129|48956|49161|48882|49161|49075|49048|48881|2244
1710334800000|2024-03-13 13:00:00|49150|48881|49484|49446|49590|49549|48971|48881|263452
1710338400000|2024-03-13 14:00:00|49473|49445|49427|49381|49600|49593|49362|49338|247445
1710342000000|2024-03-13 15:00:00|49426|49382|49415|49394|49499|49477|49369|49353|181542
1710345600000|2024-03-13 16:00:00|49419|49395|49150|49121|49438|49430|49150|49111|111586
1710349200000|2024-03-13 17:00:00|49153|49122|48972|48952|49257|49232|48942|48918|152514
1710352800000|2024-03-13 18:00:00|48969|48953|48803|48777|48972|48953|48765|48752|128144
1710356400000|2024-03-13 19:00:00|48800|48766|48804|48792|48892|48883|48557|48531|366686
1710360000000|2024-03-13 20:00:00|48824|48777|49150|48516|49543|48777|48780|48460|135820
1710363600000|2024-03-13 21:00:00|49200|48534|48978|48600|49370|48600|48978|48534|1134
1710367200000|2024-03-13 22:00:00|49300|48852|49150|48852|49500|48852|48850|48600|781
1710370800000|2024-03-13 23:00:00|48968|48968|48968|48852|49325|48968|48968|48852|1103
1710403200000|2024-03-14 08:00:00|55000|45000|49500|48470|55000|48836|49070|45000|117
1710406800000|2024-03-14 09:00:00|49233|48801|49500|48500|49500|48801|49077|48470|5
1710410400000|2024-03-14 10:00:00|49048|48470|49500|48500|49500|48841|49020|48470|34
1710414000000|2024-03-14 11:00:00|49499|48686|49350|48769|49499|48925|48973|48686|427
1710417600000|2024-03-14 12:00:00|48971|48770|49292|48975|49350|49012|48950|48769|642
1710421200000|2024-03-14 13:00:00|49138|49090|48690|48635|49301|49090|48670|48608|156725
1710424800000|2024-03-14 14:00:00|48685|48632|48724|48690|48823|48797|48529|48505|231603
1710428400000|2024-03-14 15:00:00|48731|48697|48801|48778|48920|48887|48713|48697|182975
1710432000000|2024-03-14 16:00:00|48799|48770|48578|48560|48884|48853|48559|48522|88336
1710435600000|2024-03-14 17:00:00|48579|48544|48758|48742|48758|48742|48561|48544|113783
1710439200000|2024-03-14 18:00:00|48761|48729|48737|48711|48825|48810|48693|48661|117587
1710442800000|2024-03-14 19:00:00|48732|48705|48935|48909|48969|48961|48699|48670|479530
1710446400000|2024-03-14 20:00:00|48934|48908|49000|48800|49500|48933|48830|48500|56352
1710450000000|2024-03-14 21:00:00|48864|48700|48800|48598|49000|48820|48800|48598|1109
1710453600000|2024-03-14 22:00:00|48700|48606|48934|48577|48934|48606|48650|48540|1197
1710457200000|2024-03-14 23:00:00||48555||48515||48555||48515|190
1710489600000|2024-03-15 08:00:00|55242|45000|49013|48692|55242|48800|48918|45000|113
1710493200000|2024-03-15 09:00:00|49328|48488|48985|48714|49328|48736|48985|48488|31
1710496800000|2024-03-15 10:00:00|49328|48525|48999|48736|49328|48900|48884|48525|223
1710500400000|2024-03-15 11:00:00|48971|48525|48889|48765|48971|48765|48889|48525|191
1710504000000|2024-03-15 12:00:00|48935||48900||48935||48803||1240
1710507600000|2024-03-15 13:00:00|48878|48772|48984|48936|49132|49106|48753|48525|848761
1710511200000|2024-03-15 14:00:00|48982|48951|49084|49054|49111|49099|48873|48838|213488
1710514800000|2024-03-15 15:00:00|49083|49055|49013|48992|49129|49112|48977|48940|215882
1710518400000|2024-03-15 16:00:00|49012|49001|48995|48977|49099|49088|48919|48892|264349
1710522000000|2024-03-15 17:00:00|48994|48987|48927|48901|49032|49006|48850|48819|196308
1710525600000|2024-03-15 18:00:00|48926|48911|49013|48993|49029|49016|48903|48881|143485
1710529200000|2024-03-15 19:00:00|49012|48992|49082|49077|49115|49113|48928|48907|398504
1710532800000|2024-03-15 20:00:00|49081|49076|49200|49082|49200|49082|49077|48800|197792
1710748800000|2024-03-18 08:00:00|52000|45260|49282|48996|52000|48996|49250|45260|49
1710752400000|2024-03-18 09:00:00|49262||49236||49282||49236||14
1710756000000|2024-03-18 10:00:00|49241|48997|49216|49016|49282|49016|49210|48996|5
1710759600000|2024-03-18 11:00:00|49282|48996|49100|49010|49300|49036|49050|48950|530
1710763200000|2024-03-18 12:00:00|49250|49028|49250|49050|49250|49050|49090|49010|1513
1710766800000|2024-03-18 13:00:00|49149|49051|49038|49010|49338|49242|48677|48650|153981
1710770400000|2024-03-18 14:00:00|49037|49011|48964|48941|49154|49106|48867|48814|114610
1710774000000|2024-03-18 15:00:00|48977|48942|48971|48942|49061|49040|48911|48889|81102
1710777600000|2024-03-18 16:00:00|48970|48923|48887|48859|48985|48960|48740|48709|119945
1710781200000|2024-03-18 17:00:00|48886|48860|48734|48706|48920|48900|48684|48666|99352
1710784800000|2024-03-18 18:00:00|48733|48703|48700|48675|48821|48806|48648|48622|109583
1710788400000|2024-03-18 19:00:00|48699|48673|48708|48690|48778|48763|48642|48637|318654
1710792000000|2024-03-18 20:00:00|48691|48664|48705|48648|49000|48664|48675|48500|69244
1710795600000|2024-03-18 21:00:00|48791|48650|48791|48608|48791|48650|48693|48608|163
1710799200000|2024-03-18 22:00:00||48610||48610||48610||48610|146
1710802800000|2024-03-18 23:00:00||48640||48648||48662||48610|57
1710835200000|2024-03-19 08:00:00|53769|44500|48844|48647|53769|48647|48769|44500|27
1710838800000|2024-03-19 09:00:00|49000|48653|49000|48647|49000|48719|48833|48647|73
1710842400000|2024-03-19 10:00:00|48842|48656|48700|48647|49000|48660|48700|48647|33
1710846000000|2024-03-19 11:00:00|48687|48660|48805|48647|48930|48700|48687|48647|434
1710849600000|2024-03-19 12:00:00|48782|48705|48930|48806|48930|48806|48782|48647|384
1710853200000|2024-03-19 13:00:00|48929|48824|49035|49002|49100|49033|48800|48647|175642
1710856800000|2024-03-19 14:00:00|49028|49003|49100|49083|49100|49084|48903|48888|169514
1710860400000|2024-03-19 15:00:00|49099|49063|49180|49169|49180|49173|49064|49034|89554
1710864000000|2024-03-19 16:00:00|49175|49157|49231|49218|49258|49246|49130|49108|115475
1710867600000|2024-03-19 17:00:00|49235|49222|49202|49193|49250|49241|49156|49124|95742
1710871200000|2024-03-19 18:00:00|49200|49191|49202|49192|49241|49235|49153|49137|107755
1710874800000|2024-03-19 19:00:00|49201|49189|49332|49323|49344|49341|49189|49175|267717
1710878400000|2024-03-19 20:00:00|49324|49312|49350|48951|49400|49312|49300|48700|75220
1710882000000|2024-03-19 21:00:00|49331|48952|49331|49000|49331|49120|49331|48951|250
1710885600000|2024-03-19 22:00:00|49350|48951|49300|49225|49350|49225|49300|48951|128
1710889200000|2024-03-19 23:00:00|||||||||215
1710921600000|2024-03-20 08:00:00|54300|44000|49332|49225|54300|49225|49309|44000|4
1710925200000|2024-03-20 09:00:00|49309|49200|49381|49114|49400|49200|49250|48908|146
1710928800000|2024-03-20 10:00:00|49400|49113|49315|49135|49400|49135|49315|48908|31
1710932400000|2024-03-20 11:00:00|49400|48908|49400|49226|49400|49226|49315|48908|106
1710936000000|2024-03-20 12:00:00|49358|49200|49332|49200|49400|49228|49325|49200|317
1710939600000|2024-03-20 13:00:00|49331|49201|49324|49267|49391|49325|48991|48950|140713
1710943200000|2024-03-20 14:00:00|49300|49300|49246|49233|49354|49339|49174|49145|180797
1710946800000|2024-03-20 15:00:00|49250|49245|49037|49013|49269|49254|49037|49013|231166
1710950400000|2024-03-20 16:00:00|49033|49015|49220|49196|49269|49253|48957|48931|189195
1710954000000|2024-03-20 17:00:00|49219|49182|49180|49136|49219|49185|49008|48981|122204
1710957600000|2024-03-20 18:00:00|49191|49150|49335|49307|49398|49377|49163|49130|200500
1710961200000|2024-03-20 19:00:00|49330|49312|49422|49401|49461|49458|49232|49207|410115
1710964800000|2024-03-20 20:00:00|49403|49402|49499|49401|49553|49402|49403|48850|49857
1710968400000|2024-03-20 21:00:00|49450|49000|49450|49423|49499|49423|49423|49000|282
1710972000000|2024-03-20 22:00:00|49499||49499||49499||49499||218
1710975600000|2024-03-20 23:00:00|49450|49401|49450|49401|49450|49401|49423|49401|1040
1711008000000|2024-03-21 08:00:00|55500|44500|49618|49306|55500|49311|49499|44500|266
1711011600000|2024-03-21 09:00:00|49660|48911|49588|49300|49660|49320|49498|48908|45
1711015200000|2024-03-21 10:00:00|49660||49567||49689||49469||96
1711018800000|2024-03-21 11:00:00|49660|49335|49480|49300|49660|49360|49480|49300|138
1711022400000|2024-03-21 12:00:00|49474|49375|49433|49300|49553|49450|49433|49300|2353
1711026000000|2024-03-21 13:00:00|49500|49351|49568|49531|49642|49609|49182|49090|428483
1711029600000|2024-03-21 14:00:00|49567|49541|49319|49284|49568|49541|49232|49218|246006
1711033200000|2024-03-21 15:00:00|49318|49285|49267|49241|49350|49310|49195|49185|307915
1711036800000|2024-03-21 16:00:00|49266|49251|49268|49244|49282|49261|49187|49185|160922
1711040400000|2024-03-21 17:00:00|49269|49238|49265|49245|49278|49262|49215|49200|143953
1711044000000|2024-03-21 18:00:00|49259|49250|49343|49322|49389|49368|49252|49222|100497
1711047600000|2024-03-21 19:00:00|49346|49323|49169|49157|49387|49370|49156|49137|345786
1711051200000|2024-03-21 20:00:00|49158|49133|49228|49125|49525|49175|49158|49000|86219
1711054800000|2024-03-21 21:00:00|49280|49025|49228|49150|49280|49150|49224|49025|45
1711058400000|2024-03-21 22:00:00|49280|49025|49280|49169|49280|49175|49200|49025|240
1711062000000|2024-03-21 23:00:00||49125||49019||49169||49019|229
1711094400000|2024-03-22 08:00:00|55500|44970|49100|48908|55500|49180|49100|44970|1259
1711098000000|2024-03-22 09:00:00|49400|48974|49400|48908|49400|49038|49226|48908|72
1711101600000|2024-03-22 10:00:00|49225|49045|49215|49005|49400|49046|49215|48908|106
1711105200000|2024-03-22 11:00:00|49218|48908|49280|48980|49400|49065|49165|48908|86
1711108800000|2024-03-22 12:00:00|49279|49015|49287|49000|49287|49185|49134|48908|602
1711112400000|2024-03-22 13:00:00|49286|49002|49417|49377|49600|49524|49248|49002|156378
1711116000000|2024-03-22 14:00:00|49416|49378|49216|49196|49434|49388|49198|49178|219542
1711119600000|2024-03-22 15:00:00|49217|49197|49265|49250|49388|49355|49192|49173|118711
1711123200000|2024-03-22 16:00:00|49264|49247|49300|49279|49380|49367|49258|49247|104801
1711126800000|2024-03-22 17:00:00|49302|49274|49258|49235|49307|49285|49191|49185|102385
1711130400000|2024-03-22 18:00:00|49257|49233|49259|49245|49322|49297|49205|49196|147702
1711134000000|2024-03-22 19:00:00|49263|49244|49007|49005|49300|49285|48986|48976|436007
1711137600000|2024-03-22 20:00:00|49016|49006|49080|48916|49100|49050|49003|48661|81550
1711353600000|2024-03-25 08:00:00|54500|44970|49310|48942|54500|49019|49067|44970|67
1711357200000|2024-03-25 09:00:00|49529|48943|49460|48908|49529|48952|48920|48908|764
1711360800000|2024-03-25 10:00:00|49390|48931|49135|48908|49460|48932|49135|48908|29
1711364400000|2024-03-25 11:00:00|49124|48919|49100|49010|49460|49010|49020|48908|254
1711368000000|2024-03-25 12:00:00|49082|48925|49068|48925|49100|48972|48951|48925|1954
1711371600000|2024-03-25 13:00:00|49048|48946|48923|48861|49168|49146|48886|48809|157308
1711375200000|2024-03-25 14:00:00|48901|48862|48815|48791|49000|48980|48748|48727|179692
1711378800000|2024-03-25 15:00:00|48814|48805|48745|48712|48817|48805|48711|48700|101334
1711382400000|2024-03-25 16:00:00|48744|48718|48600|48583|48764|48724|48572|48557|177250
1711386000000|2024-03-25 17:00:00|48599|48584|48580|48553|48656|48629|48531|48530|135460
1711389600000|2024-03-25 18:00:00|48579|48554|48449|48427|48589|48572|48411|48400|173840
1711393200000|2024-03-25 19:00:00|48448|48428|48589|48576|48599|48589|48425|48420|324094
1711396800000|2024-03-25 20:00:00|48588|48580|48577|48400|49000|48587|48575|48308|36468
1711400400000|2024-03-25 21:00:00||48410||48400||48410||48400|205
1711404000000|2024-03-25 22:00:00|||||||||352
1711407600000|2024-03-25 23:00:00|48600|48410|48600|48575|48600|48575|48600|48410|272
1711440000000|2024-03-26 08:00:00|51680|46000|49196|48504|51680|48617|48798|46000|164
1711443600000|2024-03-26 09:00:00|49000|48473|48893|48517|49196|48517|48753|48473|10
1711447200000|2024-03-26 10:00:00|48858|48515|48827|48580|49196|48580|48827|48365|54
1711450800000|2024-03-26 11:00:00|48826|48586|48686|48541|49000|48609|48600|48365|401
1711454400000|2024-03-26 12:00:00|48677|48536|48650|48405|48700|48537|48566|48365|1184
1711458000000|2024-03-26 13:00:00|48700|48452|48839|48800|48905|48884|48540|48405|237406
1711461600000|2024-03-26 14:00:00|48840|48805|49013|48997|49050|49029|48763|48741|161127
1711465200000|2024-03-26 15:00:00|49027|48998|49227|49212|49311|49295|49022|48997|176615
1711468800000|2024-03-26 16:00:00|49216|49210|49219|49202|49350|49333|49130|49123|143449
1711472400000|2024-03-26 17:00:00|49212|49195|49109|49094|49212|49200|49049|49038|223416
1711476000000|2024-03-26 18:00:00|49115|49095|49156|49150|49171|49155|49078|49072|103347
1711479600000|2024-03-26 19:00:00|49170|49155|49240|49232|49270|49260|49099|49078|333328
1711483200000|2024-03-26 20:00:00|49239|49225|49400|48850|49440|49275|49239|48838|86302
1711486800000|2024-03-26 21:00:00|49390|48861|49390|49201|49400|49201|49390|48861|77
1711490400000|2024-03-26 22:00:00|49380|49200|49369|49201|49380|49201|49369|49200|295
1711494000000|2024-03-26 23:00:00|49370|49200|49370|49201|49370|49201|49370|49200|52
1711526400000|2024-03-27 08:00:00|56100|45153|49445|49177|56100|49177|49445|45153|30
1711530000000|2024-03-27 09:00:00|49494|48781|49494|48700|49494|49183|49432|48700|3
1711533600000|2024-03-27 10:00:00|49421|49167|49494|48700|49494|49174|49409|48700|2
1711537200000|2024-03-27 11:00:00|49409|48888|49494|48888|49494|49260|49347|48888|40
1711540800000|2024-03-27 12:00:00|49395|48889|49337|48889|49494|49264|49219|48888|601
1711544400000|2024-03-27 13:00:00|49336|49213|49465|49435|49597|49547|49254|48888|210235
1711548000000|2024-03-27 14:00:00|49468|49454|49277|49238|49500|49489|49219|49195|173476
1711551600000|2024-03-27 15:00:00|49275|49237|49241|49216|49319|49295|49160|49122|106713
1711555200000|2024-03-27 16:00:00|49239|49204|49395|49369|49412|49391|49186|49156|79967
1711558800000|2024-03-27 17:00:00|49393|49384|49420|49392|49440|49419|49349|49318|122880
1711562400000|2024-03-27 18:00:00|49433|49393|49329|49311|49433|49413|49291|49276|92710
1711566000000|2024-03-27 19:00:00|49340|49312|49349|49311|49390|49372|49192|49150|411572
1711569600000|2024-03-27 20:00:00|49366|49348|49480|49120|49480|49348|49342|49100|69459
1711573200000|2024-03-27 21:00:00|49350|49184|49480|49186|49480|49186|49340|49120|37
1711576800000|2024-03-27 22:00:00||49120||49120||49120||49120|40
1711580400000|2024-03-27 23:00:00||49100||49120||49120||49100|28
1711612800000|2024-03-28 08:00:00|55035|44856|49583|49352|55035|49352|49583|44856|9
1711616400000|2024-03-28 09:00:00|49796|49190|49525|49260|49796|49354|49484|49190|84
1711620000000|2024-03-28 10:00:00|49500|49190|49550|49276|49600|49339|49499|49190|31
1711623600000|2024-03-28 11:00:00|49525|49190|49380|49201|49525|49300|49360|49190|80
1711627200000|2024-03-28 12:00:00|49358|49251|49380|49237|49380|49300|49352|49190|1108
1711630800000|2024-03-28 13:00:00|49359|49262|49172|49120|49600|49571|49124|49100|221223
1711634400000|2024-03-28 14:00:00|49150|49112|49289|49249|49289|49249|48955|48925|267451
1711638000000|2024-03-28 15:00:00|49288|49250|49297|49274|49419|49400|49204|49189|305733
1711641600000|2024-03-28 16:00:00|49299|49281|49312|49294|49410|49400|49246|49229|95100
1711645200000|2024-03-28 17:00:00|49306|49295|49426|49403|49450|49423|49205|49178|202533
1711648800000|2024-03-28 18:00:00|49433|49404|49399|49381|49488|49478|49302|49288|128979
1711652400000|2024-03-28 19:00:00|49400|49382|49459|49442|49528|49520|49287|49274|552382
1711656000000|2024-03-28 20:00:00|49458|49418|49600|49020|49600|49418|49200|48982|196897
1711659600000|2024-03-28 21:00:00|||||||||2
1711663200000|2024-03-28 22:00:00|49444|49300|49444|49350|49444|49350|49444|49000|10
1711666800000|2024-03-28 23:00:00|49560||49550||49560||49550||259
1711958400000|2024-04-01 08:00:00|55000|44000|49545|49000|55000|49376|49545|44000|38
1711962000000|2024-04-01 09:00:00||49391||49405||49405||49000|36
1711965600000|2024-04-01 10:00:00||49009||49000||49430||49000|85
1711969200000|2024-04-01 11:00:00|49500|49001|49500|49006|49500|49435|49493|49000|218
1711972800000|2024-04-01 12:00:00|49434|49000|49380|49274|49545|49376|49185|49000|2328
1711976400000|2024-04-01 13:00:00|49369|49276|49266|49227|49582|49543|49213|49001|114223
1711980000000|2024-04-01 14:00:00|49255|49226|49035|49021|49279|49238|48979|48959|196574
1711983600000|2024-04-01 15:00:00|49034|49017|49051|49033|49086|49065|48900|48885|178360
1711987200000|2024-04-01 16:00:00|49052|49034|49066|49052|49130|49110|49002|48982|121651
1711990800000|2024-04-01 17:00:00|49060|49046|49096|49082|49100|49085|49036|49018|125073
1711994400000|2024-04-01 18:00:00|49095|49083|48993|48978|49121|49107|48985|48974|126236
1711998000000|2024-04-01 19:00:00|48992|48977|48938|48910|49098|49078|48885|48861|471278
1712001600000|2024-04-01 20:00:00|48937|48911|46501|46425|49105|48911|45757|45600|186249
1712005200000|2024-04-01 21:00:00|46650|46400|46850|46746|46850|46779|46073|45800|32685
1712008800000|2024-04-01 22:00:00|46761|46760|46700|46600|46850|46780|46583|46226|12229
1712012400000|2024-04-01 23:00:00|46800|46512|46780|46750|46800|46781|46600|46500|6931
1712044800000|2024-04-02 08:00:00|55000|44800|47150|46920|55000|47102|46800|44800|1727
1712048400000|2024-04-02 09:00:00|47131|46923|47150|47050|47150|47066|47131|46917|641
1712052000000|2024-04-02 10:00:00|47140|47100|47100|47003|47150|47100|47071|47002|1408
1712055600000|2024-04-02 11:00:00|47080|47011|46900|46600|47100|47034|46742|46600|8166
1712059200000|2024-04-02 12:00:00|46750|46650|46786|46700|46968|46866|46620|46581|25964
1712062800000|2024-04-02 13:00:00|46770|46610|45900|45834|46976|46928|45501|45427|1403528
1712066400000|2024-04-02 14:00:00|45885|45835|45514|45485|46213|46172|45450|45440|1509251
1712070000000|2024-04-02 15:00:00|45513|45486|45238|45236|45599|45575|45219|45202|957514
1712073600000|2024-04-02 16:00:00|45235|45234|45122|45110|45337|45320|45014|45010|710651
1712077200000|2024-04-02 17:00:00|45128|45120|45321|45300|45325|45311|44969|44951|672098
1712080800000|2024-04-02 18:00:00|45320|45301|45797|45780|45800|45799|45246|45223|783486
1712084400000|2024-04-02 19:00:00|45795|45767|45821|45811|45961|45939|45660|45650|1057564
1712088000000|2024-04-02 20:00:00|45837|45795|45897|45850|46000|45940|45810|45612|326281
1712091600000|2024-04-02 21:00:00|45875|45814|46000|45825|46000|45960|45850|45800|10292
1712095200000|2024-04-02 22:00:00|45996|45800|45940|45811|45996|45833|45940|45800|623
1712098800000|2024-04-02 23:00:00|45950|45815|45894|45669|45950|45850|45780|45589|1929
1712131200000|2024-04-03 08:00:00|46343|43168|46100|45923|46500|46020|45984|43168|1067
1712134800000|2024-04-03 09:00:00|46040|45800|46050|45800|46100|45986|46021|45700|341
1712138400000|2024-04-03 10:00:00|46049|45950|46000|45782|46050|46044|45998|45600|570
1712142000000|2024-04-03 11:00:00|45974|45820|45910|45850|46000|45900|45910|45814|811
1712145600000|2024-04-03 12:00:00|45950|45855|45910|45850|45973|45909|45870|45850|3591
1712149200000|2024-04-03 13:00:00|45915|45890|45895|45860|46304|46200|45583|45510|396416
1712152800000|2024-04-03 14:00:00|45872|45800|45898|45872|46091|46065|45839|45800|420476
1712156400000|2024-04-03 15:00:00|45897|45873|46199|46170|46300|46262|45884|45868|237750
1712160000000|2024-04-03 16:00:00|46200|46172|46049|46030|46205|46195|46023|46009|159949
1712163600000|2024-04-03 17:00:00|46062|46031|45985|45965|46094|46065|45970|45946|170028
1712167200000|2024-04-03 18:00:00|45984|45973|45990|45972|46100|46092|45958|45930|205591
1712170800000|2024-04-03 19:00:00|45993|45976|46016|45976|46088|46077|45899|45880|445464
1712174400000|2024-04-03 20:00:00|46015|45975|45970|45920|46200|45996|45930|45850|38811
1712178000000|2024-04-03 21:00:00|46065||45970||46065||45970||1219
1712181600000|2024-04-03 22:00:00|46065|45918|46065|45920|46065|45925|46065|45918|125
1712185200000|2024-04-03 23:00:00||45918||45910||45920||45910|338
1712217600000|2024-04-04 08:00:00|53900|40000|46227|46021|53900|46021|46150|40000|162
1712221200000|2024-04-04 09:00:00|46270|45899|46100|46031|46270|46031|46100|45899|51
1712224800000|2024-04-04 10:00:00|46150|46050|46197|46033|46270|46075|46137|46031|235
1712228400000|2024-04-04 11:00:00|46270|46034|46150|46000|46277|46105|46136|46000|904
1712232000000|2024-04-04 12:00:00|46146|46001|46200|46050|46200|46120|46121|45979|1881
1712235600000|2024-04-04 13:00:00|46180|46075|45941|45904|46200|46117|45891|45856|344765
1712239200000|2024-04-04 14:00:00|45940|45905|45921|45910|46147|46112|45909|45885|345671
1712242800000|2024-04-04 15:00:00|45916|45908|46014|45985|46090|46078|45868|45852|205182
1712246400000|2024-04-04 16:00:00|46013|45972|45925|45917|46031|46017|45904|45886|207461
1712250000000|2024-04-04 17:00:00|45922|45918|45756|45736|46001|45998|45736|45716|286652
1712253600000|2024-04-04 18:00:00|45755|45735|45462|45447|45771|45751|45420|45405|318839
1712257200000|2024-04-04 19:00:00|45461|45439|45536|45521|45545|45534|45206|45191|672376
1712260800000|2024-04-04 20:00:00|45535|45499|45571|45538|45923|45551|45522|45110|280260
1712264400000|2024-04-04 21:00:00|45698|45545|45698|45538|45700|45571|45586|45538|985
1712268000000|2024-04-04 22:00:00|45700|45600|45538|45450|45700|45600|45538|45450|3246
1712271600000|2024-04-04 23:00:00||45500||45450||45500||45450|524
1712304000000|2024-04-05 08:00:00|47500|43200|45670|45121|47500|45472|45582|43200|87
1712307600000|2024-04-05 09:00:00|45583|45448|45593|45121|46000|45504|45583|45100|102
1712311200000|2024-04-05 10:00:00|46000|45457|45731|45567|46004|45567|45592|45100|195
1712314800000|2024-04-05 11:00:00|46000|45250|45730|45569|46000|45633|45625|45250|298
1712318400000|2024-04-05 12:00:00|45800|45558|45599|45200|45800|45604|45519|45156|3241
1712322000000|2024-04-05 13:00:00|45571|45525|45668|45644|45682|45667|45050|45000|386950
1712325600000|2024-04-05 14:00:00|45673|45647|45529|45504|45781|45762|45459|45415|525916
1712329200000|2024-04-05 15:00:00|45528|45494|45612|45593|45718|45699|45387|45360|464010
1712332800000|2024-04-05 16:00:00|45611|45594|45605|45591|45704|45687|45552|45539|280149
1712336400000|2024-04-05 17:00:00|45600|45592|45470|45457|45609|45600|45420|45400|389183
1712340000000|2024-04-05 18:00:00|45471|45458|45584|45564|45682|45654|45439|45415|542259
1712343600000|2024-04-05 19:00:00|45583|45565|45592|45560|45675|45669|45522|45510|503552
1712347200000|2024-04-05 20:00:00|45607|45558|45760|45400|45800|45591|45594|45200|67592
1712563200000|2024-04-08 08:00:00|55000|44568|45799|45100|55000|45400|45350|44568|585
1712566800000|2024-04-08 09:00:00|45600|45526|45800|45400|45800|45531|45600|45100|69
1712570400000|2024-04-08 10:00:00|||||||||46
1712574000000|2024-04-08 11:00:00|45771|45574|45800|45695|45800|45730|45730|45574|1202
1712577600000|2024-04-08 12:00:00|45799|45600|45695|45500|45800|45626|45645|45500|5288
1712581200000|2024-04-08 13:00:00|45687|45574|45540|45517|45800|45633|45349|45211|373875
1712584800000|2024-04-08 14:00:00|45539|45518|45610|45593|45720|45704|45469|45451|387731
1712588400000|2024-04-08 15:00:00|45606|45590|45570|45559|45607|45605|45488|45475|265839
1712592000000|2024-04-08 16:00:00|45568|45555|45581|45570|45665|45638|45497|45473|232801
1712595600000|2024-04-08 17:00:00|45580|45573|45607|45600|45638|45629|45540|45525|293036
1712599200000|2024-04-08 18:00:00|45605|45602|45599|45592|45725|45704|45555|45540|327007
1712602800000|2024-04-08 19:00:00|45598|45593|45634|45610|45700|45693|45570|45564|604831
1712606400000|2024-04-08 20:00:00|45627|45628|45775|45574|45800|45628|45627|45500|113110
1712610000000|2024-04-08 21:00:00|45774|45565|45774|45566|45774|45566|45618|45565|124
1712613600000|2024-04-08 22:00:00|45699|45500|45699|45600|45699|45600|45699|45500|584
1712617200000|2024-04-08 23:00:00|45698||45699||45699||45698||309
1712649600000|2024-04-09 08:00:00|52000|44500|46200|45440|52000|45718|45774|44500|223
1712653200000|2024-04-09 09:00:00|46000|45590|46000|45475|46000|45600|46000|45440|41
1712656800000|2024-04-09 10:00:00|45780|45500|45700|45380|46000|45590|45700|45380|273
1712660400000|2024-04-09 11:00:00|45800|45575|45800|45600|45878|45600|45650|45575|678
1712664000000|2024-04-09 12:00:00|45686|45601|45800|45600|45800|45640|45686|45600|1859
1712667600000|2024-04-09 13:00:00|45780|45575|45516|45484|45800|45575|45268|45198|332306
1712671200000|2024-04-09 14:00:00|45515|45485|45430|45411|45600|45578|45398|45388|295893
1712674800000|2024-04-09 15:00:00|45435|45420|45458|45439|45486|45465|45363|45349|220261
1712678400000|2024-04-09 16:00:00|45459|45444|45568|45547|45642|45626|45458|45444|221245
1712682000000|2024-04-09 17:00:00|45575|45548|45652|45641|45678|45664|45542|45530|185594
1712685600000|2024-04-09 18:00:00|45661|45643|45620|45602|45747|45728|45595|45575|187096
1712689200000|2024-04-09 19:00:00|45619|45601|45972|45971|45976|45974|45565|45561|399714
1712692800000|2024-04-09 20:00:00|45973|45944|45945|45849|46050|45944|45900|45350|41589
1712696400000|2024-04-09 21:00:00|45988||45971||45988||45943||271
1712700000000|2024-04-09 22:00:00|45970||45900||45970||45900||320
1712703600000|2024-04-09 23:00:00|||||||||237
1712736000000|2024-04-10 08:00:00|53300|43800|46200|45368|53300|45500|45983|43800|52
1712739600000|2024-04-10 09:00:00|46078|45437|46200|45950|46200|45950|46049|45368|86
1712743200000|2024-04-10 10:00:00|46100||46200||46200||46100||55
1712746800000|2024-04-10 11:00:00|46050|45583|46001|45500|46050|45880|46001|45500|190
1712750400000|2024-04-10 12:00:00|45900|45850|45750|45712|46001|45850|45750|45500|7081
1712754000000|2024-04-10 13:00:00|45740|45720|45536|45496|45970|45805|45490|45400|264719
1712757600000|2024-04-10 14:00:00|45535|45462|45411|45398|45536|45492|45245|45228|404480
1712761200000|2024-04-10 15:00:00|45419|45397|45286|45275|45419|45397|45235|45212|471417
1712764800000|2024-04-10 16:00:00|45281|45272|45163|45155|45286|45273|45041|45024|301881
1712768400000|2024-04-10 17:00:00|45181|45158|45094|45065|45205|45187|44989|44976|349490
1712772000000|2024-04-10 18:00:00|45093|45066|45093|45076|45193|45163|45062|45038|219053
1712775600000|2024-04-10 19:00:00|45092|45069|45007|45000|45212|45196|44995|44992|493695
1712779200000|2024-04-10 20:00:00|45028|45001|45050|45025|45600|45174|45000|44900|79884
1712782800000|2024-04-10 21:00:00|45049|45022|45055|45035|45200|45035|45035|45022|1228
1712786400000|2024-04-10 22:00:00|45170|45025|45075|44893|45170|45025|44898|44812|4278
1712790000000|2024-04-10 23:00:00|44988|44900|45075|44900|45075|44900|44966|44900|2068
1712822400000|2024-04-11 08:00:00|47500|40611|45200|44822|47500|45008|45164|40611|268
1712826000000|2024-04-11 09:00:00|45115|44805|45200|44800|45200|44920|45081|44800|126
1712829600000|2024-04-11 10:00:00|45040|44823|45200|44906|45200|44990|45040|44800|593
1712833200000|2024-04-11 11:00:00|45170|44960|45100|44900|45200|44960|44950|44890|1070
1712836800000|2024-04-11 12:00:00|45099|44935|45170|44906|45170|45100|45044|44900|2238
1712840400000|2024-04-11 13:00:00|45126|44910|44840|44814|45200|45104|44690|44680|330564
1712844000000|2024-04-11 14:00:00|44835|44815|44537|44522|44870|44840|44471|44462|560059
1712847600000|2024-04-11 15:00:00|44536|44521|44559|44541|44589|44574|44389|44380|343241
1712851200000|2024-04-11 16:00:00|44555|44537|44389|44376|44600|44584|44382|44371|342941
1712854800000|2024-04-11 17:00:00|44392|44377|44456|44441|44550|44535|44389|44374|307433
1712858400000|2024-04-11 18:00:00|44452|44440|44493|44477|44570|44548|44430|44423|360987
1712862000000|2024-04-11 19:00:00|44500|44478|44169|44162|44516|44494|44149|44148|724420
1712865600000|2024-04-11 20:00:00|44173|44163|44192|44180|44397|44214|44173|44103|44905
1712869200000|2024-04-11 21:00:00|44290|44175|44245|44180|44290|44230|44245|44172|1232
1712872800000|2024-04-11 22:00:00|44294|44175|44250|44170|44300|44175|44100|44067|5686
1712876400000|2024-04-11 23:00:00|44260|44172|44240|44080|44260|44173|44130|44067|3926
1712908800000|2024-04-12 08:00:00|44690|41000|44330|44100|44769|44210|44309|41000|553
1712912400000|2024-04-12 09:00:00|44683|44204|44299|44101|44683|44269|44299|44100|185
1712916000000|2024-04-12 10:00:00|44288|44100|44700|44172|44700|44304|44288|44100|554
1712919600000|2024-04-12 11:00:00|44648|44180|44300|44180|44648|44267|44290|44172|724
1712923200000|2024-04-12 12:00:00|44295|44185|44300|44135|44388|44299|44221|44130|2846
1712926800000|2024-04-12 13:00:00|44221|44121|44250|44195|44294|44215|43980|43944|570072
1712930400000|2024-04-12 14:00:00|44249|44197|44093|44068|44250|44210|43950|43944|486892
1712934000000|2024-04-12 15:00:00|44085|44072|44026|44014|44155|44147|43960|43950|354863
1712937600000|2024-04-12 16:00:00|44024|44015|43907|43890|44024|44015|43901|43890|257588
1712941200000|2024-04-12 17:00:00|43906|43891|43804|43794|43921|43907|43649|43637|472459
1712944800000|2024-04-12 18:00:00|43803|43793|43688|43677|43847|43836|43672|43665|407920
1712948400000|2024-04-12 19:00:00|43687|43678|43920|43891|43959|43950|43665|43650|834360
1712952000000|2024-04-12 20:00:00|43935|43883|43950|43800|44000|43883|43855|43600|75506
1713168000000|2024-04-15 08:00:00|46200|38300|44100|43802|46200|43851|43895|38300|146
1713171600000|2024-04-15 09:00:00|44144|43974|44050|43803|44144|44000|44050|43802|215
1713175200000|2024-04-15 10:00:00|44144|43950|44300|44050|44300|44100|44144|43802|713
1713178800000|2024-04-15 11:00:00|44200|43950|44200|44005|44200|44030|44082|43876|1009
1713182400000|2024-04-15 12:00:00|44176|44010|44198|44006|44200|44163|44150|44005|3983
1713186000000|2024-04-15 13:00:00|44173|44059|44604|44538|44630|44603|44100|44006|511755
1713189600000|2024-04-15 14:00:00|44603|44539|44491|44475|44621|44606|44350|44322|326581
1713193200000|2024-04-15 15:00:00|44490|44476|44729|44716|44827|44803|44490|44475|352532
1713196800000|2024-04-15 16:00:00|44722|44715|44685|44672|44845|44825|44620|44605|284332
1713200400000|2024-04-15 17:00:00|44677|44671|44674|44662|44776|44759|44622|44606|373016
1713204000000|2024-04-15 18:00:00|44673|44661|44645|44631|44674|44661|44465|44440|235829
1713207600000|2024-04-15 19:00:00|44646|44632|44566|44539|44714|44703|44550|44538|578922
1713211200000|2024-04-15 20:00:00|44565|44520|44647|44508|44647|44575|44511|44201|31915
1713214800000|2024-04-15 21:00:00|44593|44512|44563|44525|44647|44540|44524|44508|1449
1713218400000|2024-04-15 22:00:00|44600|44548|44607|44548|44645|44600|44563|44525|3180
1713222000000|2024-04-15 23:00:00|44600|44550|44559|44548|44607|44550|44559|44548|1501
1713254400000|2024-04-16 08:00:00|52221|42900|44640|44391|52221|44500|44640|42900|2500
1713258000000|2024-04-16 09:00:00|44600|44533|45310|44900|45500|45100|44600|44391|3753
1713261600000|2024-04-16 10:00:00|45278|44391|47611|47530|47900|47799|45216|44391|52426
1713265200000|2024-04-16 11:00:00|47604|47500|47810|47800|47998|47931|47500|47500|125404
1713268800000|2024-04-16 12:00:00|47813|47807|47993|47975|48221|48158|47771|47700|209757
1713272400000|2024-04-16 13:00:00|48000|47950|47529|47500|48040|48026|46800|46755|2149424
1713276000000|2024-04-16 14:00:00|47523|47493|46847|46817|47529|47500|46567|46560|1554851
1713279600000|2024-04-16 15:00:00|46856|46841|47370|47351|47385|47378|46776|46715|833683
1713283200000|2024-04-16 16:00:00|47368|47349|47049|47028|47430|47418|47037|47013|562661
1713286800000|2024-04-16 17:00:00|47034|47015|46845|46809|47112|47072|46759|46750|435889
1713290400000|2024-04-16 18:00:00|46844|46810|46904|46891|46983|46967|46595|46579|360451
1713294000000|2024-04-16 19:00:00|46896|46892|46915|46901|47182|47178|46744|46734|1164180
1713297600000|2024-04-16 20:00:00|46954|46900|46970|46890|47100|46914|46889|46570|81534
1713301200000|2024-04-16 21:00:00|46940||46968||46970||46900||1101
1713304800000|2024-04-16 22:00:00|46970|46710|46970|46889|46970|46889|46970|46709|494
1713308400000|2024-04-16 23:00:00|47000|46890|46970|46950|47000|46950|46970|46889|869
1713340800000|2024-04-17 08:00:00|47551|46702|47385|47100|47551|47132|47266|46445|496
1713344400000|2024-04-17 09:00:00|47290||47385||47385||47290||83
1713348000000|2024-04-17 10:00:00|47334|47162|47500|47002|47500|47162|47232|47000|249
1713351600000|2024-04-17 11:00:00|47300|47000|47300|47100|47300|47200|47128|47000|1300
1713355200000|2024-04-17 12:00:00|47263|47217|47300|47101|47300|47217|47118|47001|3201
1713358800000|2024-04-17 13:00:00|47226|47136|48330|48314|48800|48779|47226|47101|1397044
1713362400000|2024-04-17 14:00:00|48328|48318|47558|47513|48433|48426|47495|47438|818358
1713366000000|2024-04-17 15:00:00|47536|47512|47985|47955|47985|47965|47519|47494|491719
1713369600000|2024-04-17 16:00:00|47984|47960|48399|48365|48471|48430|47977|47955|543832
1713373200000|2024-04-17 17:00:00|48393|48366|48300|48284|48580|48568|48223|48207|392319
1713376800000|2024-04-17 18:00:00|48296|48279|48135|48085|48454|48445|48007|47952|442041
1713380400000|2024-04-17 19:00:00|48133|48086|47889|47851|48138|48127|47875|47847|911568
1713384000000|2024-04-17 20:00:00|47870|47840|47889|47650|48474|47840|47803|47601|90535
1713387600000|2024-04-17 21:00:00|47899|47666|48056|47700|48056|47829|47842|47650|728
1713391200000|2024-04-17 22:00:00|47995|47650|48056|47800|48056|47800|47700|47620|1026
1713394800000|2024-04-17 23:00:00||47750||47850||47960||47750|1487
1713427200000|2024-04-18 08:00:00|55000|45500|48585|47499|55000|47920|48420|45500|189
1713430800000|2024-04-18 09:00:00|48300|47500|48585|47600|48585|48000|48300|47499|206
1713434400000|2024-04-18 10:00:00|48090|47700|48500|47499|48585|48030|48073|47499|514
1713438000000|2024-04-18 11:00:00|48234|47600|48498|48400|48500|48400|48141|47600|2794
1713441600000|2024-04-18 12:00:00|48468|48420|48580|48557|48580|48557|48468|48400|5606
1713445200000|2024-04-18 13:00:00|48640|48563|49613|49576|49675|49658|48562|48530|929569
1713448800000|2024-04-18 14:00:00|49612|49577|49770|49732|50200|50193|49588|49555|1381802
1713452400000|2024-04-18 15:00:00|49769|49734|49376|49354|49872|49849|49345|49332|455091
1713456000000|2024-04-18 16:00:00|49379|49355|49339|49317|49405|49399|49200|49188|225305
1713459600000|2024-04-18 17:00:00|49338|49318|49556|49541|49576|49565|49323|49300|408028
1713463200000|2024-04-18 18:00:00|49555|49540|49657|49639|49663|49654|49497|49474|478305
1713466800000|2024-04-18 19:00:00|49660|49640|49321|49318|49730|49719|49307|49299|1229555
1713470400000|2024-04-18 20:00:00|49319|49302|49378|49318|49840|49350|49317|49000|118643
1713474000000|2024-04-18 21:00:00|49382|49317|49785|49200|49785|49348|49348|49120|1270
1713477600000|2024-04-18 22:00:00|49799|49318|49495|49200|49799|49318|49495|49200|323
1713481200000|2024-04-18 23:00:00|||||||||639
1713513600000|2024-04-19 08:00:00|52000|39200|49569|48888|52000|48914|49095|39200|285
1713517200000|2024-04-19 09:00:00|49800|48931|49700|48888|49800|48999|49050|48888|386
1713520800000|2024-04-19 10:00:00|49800|49000|49569|49000|49800|49000|49569|49000|149
1713524400000|2024-04-19 11:00:00|49499|49013|49499|49318|49499|49350|49320|49000|1175
1713528000000|2024-04-19 12:00:00|49840|49319|49499|49359|49840|49360|49464|49318|1058
1713531600000|2024-04-19 13:00:00|49483|49319|50125|50100|50208|50199|49400|49319|712338
1713535200000|2024-04-19 14:00:00|50133|50108|50152|50120|50478|50462|49993|49965|622758
1713538800000|2024-04-19 15:00:00|50156|50121|50264|50248|50351|50337|50115|50080|334195
1713542400000|2024-04-19 16:00:00|50263|50237|50493|50476|50563|50546|50253|50212|465542
1713546000000|2024-04-19 17:00:00|50492|50477|50519|50497|50735|50723|50465|50442|398371
1713549600000|2024-04-19 18:00:00|50518|50493|50099|50078|50519|50497|50021|50002|257995
1713553200000|2024-04-19 19:00:00|50096|50085|50122|50100|50233|50215|50006|50000|661738
1713556800000|2024-04-19 20:00:00|50121|50101|50113|50050|50400|50115|50060|50048|163219
1713772800000|2024-04-22 08:00:00|54568|44005|50593|49800|54568|49800|49942|44005|184
1713776400000|2024-04-22 09:00:00|50200|50020|50593|49800|50593|50023|50095|49800|342
1713780000000|2024-04-22 10:00:00|50099|50010|50190|49800|50800|50010|50088|49800|693
1713783600000|2024-04-22 11:00:00|50088|49900|50084|49901|50190|49901|50053|49900|736
1713787200000|2024-04-22 12:00:00|50100|49900|50099|49840|50100|50000|49900|49800|2435
1713790800000|2024-04-22 13:00:00|50000|49838|49481|49449|50000|49904|49459|49383|401543
1713794400000|2024-04-22 14:00:00|49480|49450|49583|49564|49793|49744|49389|49370|435259
1713798000000|2024-04-22 15:00:00|49582|49567|49691|49666|49692|49674|49454|49435|225564
1713801600000|2024-04-22 16:00:00|49690|49667|49503|49489|49738|49731|49457|49446|222852
1713805200000|2024-04-22 17:00:00|49504|49480|49682|49659|49689|49674|49472|49456|229792
1713808800000|2024-04-22 18:00:00|49665|49658|49514|49498|49700|49685|49499|49480|234238
1713812400000|2024-04-22 19:00:00|49511|49496|49138|49123|49514|49501|49072|49064|778752
1713816000000|2024-04-22 20:00:00|49143|49137|49200|49150|49302|49150|49143|49000|116073
1713819600000|2024-04-22 21:00:00|49175|49130|49200|49130|49200|49150|49175|49130|520
1713823200000|2024-04-22 22:00:00|49175|49149|49200|49100|49200|49182|49150|49100|4545
1713826800000|2024-04-22 23:00:00|49175|49076|49100|49071|49200|49076|49100|49056|2010
1713859200000|2024-04-23 08:00:00|55297|44005|50499|49055|55297|49064|50172|44005|33
1713862800000|2024-04-23 09:00:00|||||||||17
1713866400000|2024-04-23 10:00:00|50400|49100|50399|49055|50400|49100|50399|49055|53
1713870000000|2024-04-23 11:00:00|50168|49002|49467|49100|50168|49120|49187|49002|66
1713873600000|2024-04-23 12:00:00|49184|49118|49200|49100|49467|49125|49154|49100|896
1713877200000|2024-04-23 13:00:00|49190|49011|49363|49305|49467|49314|48637|48597|408005
1713880800000|2024-04-23 14:00:00|49362|49306|49233|49213|49454|49424|48963|48929|242085
1713884400000|2024-04-23 15:00:00|49232|49202|48846|48828|49233|49216|48815|48800|235235
1713888000000|2024-04-23 16:00:00|48845|48816|48783|48766|49000|48989|48774|48755|172997
1713891600000|2024-04-23 17:00:00|48782|48755|48789|48767|48888|48868|48743|48713|202913
1713895200000|2024-04-23 18:00:00|48788|48766|48610|48592|48831|48810|48585|48576|200921
1713898800000|2024-04-23 19:00:00|48609|48605|48636|48605|48665|48649|48501|48493|486094
1713902400000|2024-04-23 20:00:00|48639|48606|48750|48599|49050|48650|48600|48202|33822
1713906000000|2024-04-23 21:00:00|48820|48620|48700|48600|48820|48650|48700|48599|550
1713909600000|2024-04-23 22:00:00|48650|48602|48610|48599|48700|48602|48610|48599|409
1713913200000|2024-04-23 23:00:00|48700|48610|48821|48595|48821|48610|48600|48595|642
1713945600000|2024-04-24 08:00:00|55500|40000|49090|48096|55500|48720|48895|40000|56
1713949200000|2024-04-24 09:00:00|49077|48050|49090|48618|49090|48618|48912|48050|41
1713952800000|2024-04-24 10:00:00|49023|48670|49836|48618|50000|49176|49023|48618|2236
1713956400000|2024-04-24 11:00:00|49418|48641|48784|48620|49418|48826|48700|48618|2611
1713960000000|2024-04-24 12:00:00|48764|48618|48569|48200|48784|48618|48473|48120|2361
1713963600000|2024-04-24 13:00:00|48560|48300|48442|48404|48600|48476|48101|48053|470095
1713967200000|2024-04-24 14:00:00|48451|48412|48211|48186|48574|48545|48179|48164|317423
1713970800000|2024-04-24 15:00:00|48233|48187|48345|48317|48379|48343|48089|48071|199705
1713974400000|2024-04-24 16:00:00|48352|48319|48538|48512|48573|48529|48350|48319|96939
1713978000000|2024-04-24 17:00:00|48537|48511|48808|48784|48836|48807|48513|48494|88993
1713981600000|2024-04-24 18:00:00|48796|48788|48673|48652|48830|48797|48662|48652|137165
1713985200000|2024-04-24 19:00:00|48666|48653|48738|48737|48889|48873|48575|48555|505314
1713988800000|2024-04-24 20:00:00|48756|48734|48800|48520|48989|48745|48746|48376|13110
1713992400000|2024-04-24 21:00:00|48700|48564|48900|48700|48900|48769|48700|48376|624
1713996000000|2024-04-24 22:00:00|48880|48376|48866|48700|48980|48700|48866|48376|200
1713999600000|2024-04-24 23:00:00|48870|48376|48878|48730|48880|48800|48800|48376|800
1714032000000|2024-04-25 08:00:00|55242|44622|48990|48300|55242|48300|48620|44622|63
1714035600000|2024-04-25 09:00:00|||||||||5
1714039200000|2024-04-25 10:00:00|48638|48454|48990|48010|48990|48454|48638|48000|58
1714042800000|2024-04-25 11:00:00||48378||48740||48743||48378|388
1714046400000|2024-04-25 12:00:00|48950|48735|48931|48700|48990|48885|48699|48400|2508
1714050000000|2024-04-25 13:00:00|48730|48617|49220|49190|49447|49423|48656|48378|446545
1714053600000|2024-04-25 14:00:00|49223|49195|49373|49349|49545|49522|49160|49119|335446
1714057200000|2024-04-25 15:00:00|49372|49348|49533|49506|49567|49559|49326|49308|218514
1714060800000|2024-04-25 16:00:00|49532|49507|49493|49471|49532|49510|49303|49274|435624
1714064400000|2024-04-25 17:00:00|49480|49453|49677|49667|49721|49703|49419|49411|255575
1714068000000|2024-04-25 18:00:00|49683|49673|49360|49338|49690|49674|49319|49304|229586
1714071600000|2024-04-25 19:00:00|49370|49339|49397|49387|49513|49505|49281|49275|397986
1714075200000|2024-04-25 20:00:00|49396|49388|49386|49125|50000|49388|49315|49000|35937
1714078800000|2024-04-25 21:00:00|49333|49150|49386|49191|49386|49191|49333|49150|110
1714082400000|2024-04-25 22:00:00||49130||49151||49151||49130|192
1714086000000|2024-04-25 23:00:00|49385||49385||49385||49385||198
1714118400000|2024-04-26 08:00:00|60000|44155|50000|49111|60000|49111|49932|44155|12
1714122000000|2024-04-26 09:00:00|49952||50000||50000||49345||90
1714125600000|2024-04-26 10:00:00|49837||49952||50000||49837||58
1714129200000|2024-04-26 11:00:00|49900|49125|49350|49125|49900|49125|49270|49125|86
1714132800000|2024-04-26 12:00:00|49333|49126|49250|49126|49350|49240|49250|49126|418
1714136400000|2024-04-26 13:00:00|49280|49151|49231|49189|49615|49546|49196|49126|167153
1714140000000|2024-04-26 14:00:00|49256|49192|49380|49360|49540|49523|49233|49189|144293
1714143600000|2024-04-26 15:00:00|49379|49361|49517|49492|49587|49580|49276|49256|269115
1714147200000|2024-04-26 16:00:00|49518|49493|49479|49463|49538|49519|49401|49376|76380
1714150800000|2024-04-26 17:00:00|49489|49464|49679|49659|49727|49709|49478|49464|127760
1714154400000|2024-04-26 18:00:00|49680|49664|49672|49660|49697|49681|49578|49557|101512
1714158000000|2024-04-26 19:00:00|49673|49661|49541|49524|49673|49661|49531|49517|243093
1714161600000|2024-04-26 20:00:00|49525|49519|49756|49600|49756|49600|49436|49111|186862
1714377600000|2024-04-29 08:00:00|55000|39800|50000|49220|55000|49236|49969|39800|5
1714381200000|2024-04-29 09:00:00|||||||||10
1714384800000|2024-04-29 10:00:00|||||||||20
1714388400000|2024-04-29 11:00:00|49999|49570|49800|49220|49999|49570|49688|49220|154
1714392000000|2024-04-29 12:00:00|49720|49250|49800|49250|49800|49250|49572|49250|148
1714395600000|2024-04-29 13:00:00|49527|49360|49350|49304|49800|49712|49313|49220|126302
1714399200000|2024-04-29 14:00:00|49349|49305|49143|49118|49381|49358|49063|49045|127416
1714402800000|2024-04-29 15:00:00|49142|49110|49137|49111|49215|49192|49036|49006|102395
1714406400000|2024-04-29 16:00:00|49136|49100|49054|49030|49152|49132|49039|49015|78151
1714410000000|2024-04-29 17:00:00|49053|49038|49079|49062|49090|49076|49030|49010|56458
1714413600000|2024-04-29 18:00:00|49078|49061|48911|48900|49094|49070|48859|48829|93164
1714417200000|2024-04-29 19:00:00|48913|48886|48922|48900|48983|48964|48797|48776|247296
1714420800000|2024-04-29 20:00:00|48921|48893|49160|48903|49170|48903|48921|48765|168555
1714424400000|2024-04-29 21:00:00|48998||49000||49160||48994||55
1714428000000|2024-04-29 22:00:00|||||||||86
1714431600000|2024-04-29 23:00:00|||||||||330
1714464000000|2024-04-30 08:00:00|55242|39900|49650|48750|55242|48750|49236|39900|13
1714471200000|2024-04-30 10:00:00|49550||48975||49550||48975||23
1714474800000|2024-04-30 11:00:00|48961|48765|48975|48775|48975|48775|48868|48765|285
1714478400000|2024-04-30 12:00:00|48903|48765|48975|48500|49000|48765|48744|48500|1232
1714482000000|2024-04-30 13:00:00|48931|48741|48552|48492|49075|48912|48464|48409|190293
1714485600000|2024-04-30 14:00:00|48551|48493|48490|48455|48645|48631|48349|48330|183106
1714489200000|2024-04-30 15:00:00|48489|48456|48367|48342|48506|48483|48297|48290|117403
1714492800000|2024-04-30 16:00:00|48370|48343|48342|48325|48430|48408|48295|48277|86240
1714496400000|2024-04-30 17:00:00|48345|48316|48527|48516|48561|48542|48306|48290|111239
1714500000000|2024-04-30 18:00:00|48534|48522|48348|48331|48540|48522|48310|48290|87617
1714503600000|2024-04-30 19:00:00|48349|48332|48370|48346|48414|48401|48303|48290|346144
1714507200000|2024-04-30 20:00:00|48369|48323|48262|48109|49050|48323|48000|47900|593471
1714510800000|2024-04-30 21:00:00|48248|48198|48700|48198|48700|48198|48240|48198|30899
1714514400000|2024-04-30 22:00:00|||||||||513
1714518000000|2024-04-30 23:00:00|48600||48700||48700||48300||214
1714550400000|2024-05-01 08:00:00|56150|44847|48345|47665|56150|47688|48345|44847|25
1714554000000|2024-05-01 09:00:00|48700||48700||48700||48699||30
1714557600000|2024-05-01 10:00:00|48100|47677|48280|47665|48700|47677|48100|47665|25
1714561200000|2024-05-01 11:00:00|48150|47900|47838|47700|48150|47983|47800|47666|1173
1714564800000|2024-05-01 12:00:00|47840|47787|47750|47700|47840|47800|47724|47700|2652
1714568400000|2024-05-01 13:00:00|47730|47706|48332|48279|48480|48454|47716|47600|123868
1714572000000|2024-05-01 14:00:00|48333|48283|48421|48396|48543|48524|48196|48127|183425
1714575600000|2024-05-01 15:00:00|48413|48398|48744|48715|48755|48732|48405|48378|238939
1714579200000|2024-05-01 16:00:00|48743|48714|48685|48664|48783|48754|48655|48640|84449
1714582800000|2024-05-01 17:00:00|48686|48666|48797|48780|48905|48895|48680|48660|141360
1714586400000|2024-05-01 18:00:00|48800|48784|48845|48817|48938|48911|48620|48593|138202
1714590000000|2024-05-01 19:00:00|48855|48839|48418|48383|48874|48841|48357|48338|323997
1714593600000|2024-05-01 20:00:00|48417|48375|48950|48200|49000|48375|48374|47800|59841
1714597200000|2024-05-01 21:00:00|48949||48950||48950||48920||105172
1714600800000|2024-05-01 22:00:00|48920||48945||48950||48460||54
1714604400000|2024-05-01 23:00:00|48940|48411|48945|48200|48945|48411|48554|48200|38
1714636800000|2024-05-02 08:00:00|54500|42500|49000|47700|54500|48372|48462|42500|188
1714640400000|2024-05-02 09:00:00||47796||47700||47800||47700|19
1714644000000|2024-05-02 10:00:00|48999|47800|48999|47700|48999|47800|48999|47700|64
1714647600000|2024-05-02 11:00:00|48654|47800|48654|48260|48654|48260|48653|47800|29
1714651200000|2024-05-02 12:00:00|48653|48257|48500|48275|48654|48440|48484|48257|308
1714654800000|2024-05-02 13:00:00|48479|48277|48786|48748|48828|48802|48400|48275|134568
1714658400000|2024-05-02 14:00:00|48785|48744|49024|48980|49137|49120|48662|48629|318349
1714662000000|2024-05-02 15:00:00|49023|48981|49025|49001|49073|49044|48871|48858|220797
1714665600000|2024-05-02 16:00:00|49024|49003|49086|49065|49120|49101|48971|48951|104182
1714669200000|2024-05-02 17:00:00|49084|49064|49114|49102|49170|49155|49038|49007|112287
1714672800000|2024-05-02 18:00:00|49113|49103|49366|49352|49375|49361|49105|49099|205532
1714676400000|2024-05-02 19:00:00|49365|49351|49324|49313|49377|49365|49197|49183|382990
1714680000000|2024-05-02 20:00:00|49337|49312|49500|49151|49856|49334|49250|47900|408447
1714683600000|2024-05-02 21:00:00|49450|49181|49390|49151|49500|49181|49390|49151|214653
1714687200000|2024-05-02 22:00:00|49400|49130|49297|49130|49400|49130|49211|49130|991
1714690800000|2024-05-02 23:00:00|49400|48764|49297|49220|49400|49220|49203|48500|102
1714723200000|2024-05-03 08:00:00|50900|45500|49494|48825|50900|49098|49494|45500|14
1714726800000|2024-05-03 09:00:00||49233||49216||49233||49216|37
1714730400000|2024-05-03 10:00:00|49400|48824|49494|48828|49494|48828|49400|48824|48
1714734000000|2024-05-03 11:00:00|49442|48800|49420|48801|49494|48801|49297|48800|73
1714737600000|2024-05-03 12:00:00|49330|48850|49494|49140|49494|49360|49272|48850|1952
1714741200000|2024-05-03 13:00:00|49290|49231|49024|48987|49700|49479|48800|48755|238124
1714744800000|2024-05-03 14:00:00|49033|49023|48736|48697|49069|49035|48596|48561|256045
1714748400000|2024-05-03 15:00:00|48744|48698|48938|48916|48954|48944|48726|48698|143913
1714752000000|2024-05-03 16:00:00|48950|48917|49080|49060|49100|49087|48937|48898|86005
1714755600000|2024-05-03 17:00:00|49088|49073|49195|49184|49195|49184|49042|49011|100808
1714759200000|2024-05-03 18:00:00|49194|49185|49130|49109|49225|49211|49100|49074|106765
1714762800000|2024-05-03 19:00:00|49121|49106|49266|49246|49279|49263|49121|49106|296824
1714766400000|2024-05-03 20:00:00|49265|49245|49494|49040|49494|49245|49221|48550|36922
1714982400000|2024-05-06 08:00:00|55569|39800|49260|48500|55569|48823|49260|39800|75
1714986000000|2024-05-06 09:00:00|||||||||60
1714989600000|2024-05-06 10:00:00||49169||48500||49169||48500|14
1714993200000|2024-05-06 11:00:00|49232|48860|49250|48875|49260|48875|49232|48860|102
1714996800000|2024-05-06 12:00:00|49245|49225|49250|48875|49250|49225|49214|48875|673
1715000400000|2024-05-06 13:00:00|49260|48909|49295|49259|49500|49474|49260|48875|109453
1715004000000|2024-05-06 14:00:00|49298|49260|49350|49333|49400|49375|49247|49220|129447
1715007600000|2024-05-06 15:00:00|49340|49331|49341|49320|49405|49376|49221|49197|69257
1715011200000|2024-05-06 16:00:00|49340|49321|49335|49320|49358|49345|49276|49261|64853
1715014800000|2024-05-06 17:00:00|49334|49321|49314|49301|49400|49384|49301|49286|75588
1715018400000|2024-05-06 18:00:00|49313|49300|49275|49255|49374|49357|49234|49225|186697
1715022000000|2024-05-06 19:00:00|49274|49256|49446|49420|49453|49447|49245|49234|327512
1715025600000|2024-05-06 20:00:00|49421|49414|49460|49300|49500|49414|49421|49170|9690
1715029200000|2024-05-06 21:00:00|||||||||79
1715032800000|2024-05-06 22:00:00|||||||||38
1715036400000|2024-05-06 23:00:00||49170||49170||49170||49170|269
1715068800000|2024-05-07 08:00:00|54500|39900|49975|49002|54500|49426|49718|39900|24
1715072400000|2024-05-07 09:00:00|49800||49800||49800||49800||20
1715076000000|2024-05-07 10:00:00||49100||49100||49100||49100|19
1715079600000|2024-05-07 11:00:00|49587|49170|49587|49170|49587|49439|49459|49170|465
1715083200000|2024-05-07 12:00:00||49200||49200||49300||49200|219
1715086800000|2024-05-07 13:00:00|49569|49251|49577|49524|49664|49634|49520|49251|226596
1715090400000|2024-05-07 14:00:00|49576|49525|49738|49713|49800|49795|49549|49523|212187
1715094000000|2024-05-07 15:00:00|49739|49714|49789|49771|49889|49871|49728|49713|114725
1715097600000|2024-05-07 16:00:00|49791|49772|49817|49798|49819|49808|49626|49609|156467
1715101200000|2024-05-07 17:00:00|49816|49799|49850|49831|49983|49964|49809|49780|97422
1715104800000|2024-05-07 18:00:00|49849|49830|50011|49997|50029|50008|49848|49830|139833
1715108400000|2024-05-07 19:00:00|50010|49993|50117|50104|50168|50162|49985|49970|295718
1715112000000|2024-05-07 20:00:00|50125|50105|50200|49967|50200|50116|50125|49300|472472
1715115600000|2024-05-07 21:00:00|50150|50000|50150|50000|50150|50000|50150|50000|167
1715119200000|2024-05-07 22:00:00|50200||50098||50200||50098||109
1715122800000|2024-05-07 23:00:00|50100||50200||50200||50100||199
1715155200000|2024-05-08 08:00:00|55470|42000|50500|49550|55470|49911|50500|42000|7
1715158800000|2024-05-08 09:00:00||49660||49660||50120||49550|81
1715162400000|2024-05-08 10:00:00|50586|49550|50586|50000|50586|50425|50492|49550|428
1715166000000|2024-05-08 11:00:00|50550|50010|50399|50225|50550|50250|50399|50010|272
1715169600000|2024-05-08 12:00:00|50355|50116|50368|50116|50399|50134|50230|50116|1411
1715173200000|2024-05-08 13:00:00|50367|50225|50508|50480|50722|50675|50280|50116|449069
1715176800000|2024-05-08 14:00:00|50510|50481|50187|50164|50544|50508|50127|50089|166045
1715180400000|2024-05-08 15:00:00|50205|50177|50085|50066|50244|50222|50085|50050|118926
1715184000000|2024-05-08 16:00:00|50084|50067|50157|50142|50173|50150|50018|50000|122575
1715187600000|2024-05-08 17:00:00|50156|50138|50362|50346|50393|50376|50096|50073|171760
1715191200000|2024-05-08 18:00:00|50361|50347|50266|50253|50379|50362|50250|50235|120455
1715194800000|2024-05-08 19:00:00|50265|50248|50349|50319|50378|50365|50238|50212|319424
1715198400000|2024-05-08 20:00:00|50348|50347|50600|49800|50600|50347|50348|49800|62547
1715202000000|2024-05-08 21:00:00|50584|50000|50600|49800|50600|50140|50584|49800|135900
1715205600000|2024-05-08 22:00:00|50598||50500||50598||50500||81
1715209200000|2024-05-08 23:00:00|||||||||153
1715241600000|2024-05-09 08:00:00|53769|42600|50718|49743|53769|49900|50256|42600|198
1715245200000|2024-05-09 09:00:00||50150||50150||50151||50150|11
1715248800000|2024-05-09 10:00:00|50921||50921||50921||50921||22
1715252400000|2024-05-09 11:00:00|50800|49880|50350|50127|50800|50151|50350|49880|60
1715256000000|2024-05-09 12:00:00|50287|49880|50313|50150|50573|50150|50255|49800|305
1715259600000|2024-05-09 13:00:00|50300|50128|50435|50400|50573|50500|50089|49800|101163
1715263200000|2024-05-09 14:00:00|50434|50401|50592|50577|50674|50661|50343|50308|142252
1715266800000|2024-05-09 15:00:00|50598|50576|50335|50314|50599|50585|50281|50251|98244
1715270400000|2024-05-09 16:00:00|50334|50315|50464|50448|50526|50506|50330|50314|98915
1715274000000|2024-05-09 17:00:00|50463|50444|50636|50622|50648|50635|50453|50444|110594
1715277600000|2024-05-09 18:00:00|50635|50625|50747|50731|50748|50734|50625|50600|113881
1715281200000|2024-05-09 19:00:00|50746|50721|50710|50705|50800|50791|50690|50676|309307
1715284800000|2024-05-09 20:00:00|50733|50704|50800|50703|50800|50709|50733|50043|40191
1715288400000|2024-05-09 21:00:00|50921|50714|50800|50703|50921|50800|50800|50703|4288
1715292000000|2024-05-09 22:00:00||50253||50703||50703||50043|86
1715295600000|2024-05-09 23:00:00||50704||50703||50704||50703|88
1715328000000|2024-05-10 08:00:00|53769|45500|50921|49661|53769|50475|50755|45500|3
1715331600000|2024-05-10 09:00:00||50000||49844||50500||49844|49
1715335200000|2024-05-10 10:00:00||49660||50501||50633||49660|184
1715338800000|2024-05-10 11:00:00|50920|50450|50800|50502|50921|50502|50720|50450|98
1715342400000|2024-05-10 12:00:00|50720|50450|50800|50450|50800|50520|50651|50450|9947
1715346000000|2024-05-10 13:00:00|50854|50452|50971|50933|50975|50945|50739|50452|104179
1715349600000|2024-05-10 14:00:00|50963|50932|50940|50897|51090|51064|50890|50864|253635
1715353200000|2024-05-10 15:00:00|50942|50898|51027|51002|51063|51050|50877|50843|192278
1715356800000|2024-05-10 16:00:00|51026|50998|51138|51119|51169|51149|51009|50970|112167
1715360400000|2024-05-10 17:00:00|51133|51117|51212|51186|51223|51206|51130|51103|112959
1715364000000|2024-05-10 18:00:00|51209|51180|51200|51177|51222|51209|51130|51115|151825
1715367600000|2024-05-10 19:00:00|51192|51182|51285|51267|51359|51348|51136|51117|450043
1715371200000|2024-05-10 20:00:00|51286|51264|51350|50730|51500|51280|51286|50730|55006
1715587200000|2024-05-13 08:00:00|55000|45500|51359|49997|55000|51057|51359|45500|237
1715590800000|2024-05-13 09:00:00|51355|50000|51359|50429|51359|50905|51245|49997|335
1715594400000|2024-05-13 10:00:00|51550|50905|51359|49997|51550|51359|51359|49997|702
1715598000000|2024-05-13 11:00:00|51356|50730|51400|50820|51400|51220|51328|50730|233
1715601600000|2024-05-13 12:00:00|51399|50800|51400|51100|51400|51210|51358|50800|313
1715605200000|2024-05-13 13:00:00|51399|51228|51290|51251|51473|51443|51170|51100|122883
1715608800000|2024-05-13 14:00:00|51289|51254|51043|51004|51289|51254|51005|50985|188098
1715612400000|2024-05-13 15:00:00|51034|51030|50776|50757|51103|51078|50738|50730|120266
1715616000000|2024-05-13 16:00:00|50775|50752|50900|50879|50964|50943|50757|50731|169233
1715619600000|2024-05-13 17:00:00|50899|50896|51071|51056|51125|51099|50897|50879|113362
1715623200000|2024-05-13 18:00:00|51070|51050|51276|51263|51290|51276|51066|51045|136096
1715626800000|2024-05-13 19:00:00|51275|51250|51193|51173|51353|51338|51169|51160|268843
1715630400000|2024-05-13 20:00:00|51192|51174|51200|50730|51300|51174|51192|50730|24866
1715634000000|2024-05-13 21:00:00|51105|50805|51200|50730|51200|50805|51105|50730|149
1715637600000|2024-05-13 22:00:00|||||||||1
1715641200000|2024-05-13 23:00:00||50750||50750||50750||50750|139
1715673600000|2024-05-14 08:00:00|55470|42500|51500|50985|55470|50985|51323|42500|1
1715677200000|2024-05-14 09:00:00|51387||51387||51500||51387||4
1715680800000|2024-05-14 10:00:00|51500||51500||51500||51387||93
1715684400000|2024-05-14 11:00:00|51440|51025|51300|50730|51440|51025|51300|50730|88
1715688000000|2024-05-14 12:00:00|51178|50825|51299|51124|51300|51202|51178|50730|723
1715691600000|2024-05-14 13:00:00|51300|51125|51247|51175|51500|51430|51070|50730|156796
1715695200000|2024-05-14 14:00:00|51246|51176|51096|51058|51350|51302|51041|50994|225845
1715698800000|2024-05-14 15:00:00|51095|51059|50960|50923|51095|51059|50750|50730|160379
1715702400000|2024-05-14 16:00:00|50959|50924|51211|51170|51472|51437|50959|50923|235855
1715706000000|2024-05-14 17:00:00|51210|51171|51211|51181|51264|51242|50974|50938|131451
1715709600000|2024-05-14 18:00:00|51210|51176|51509|51484|51567|51548|51168|51142|203319
1715713200000|2024-05-14 19:00:00|51508|51485|51394|51373|51618|51611|51349|51346|279574
1715716800000|2024-05-14 20:00:00|51393|51372|51550|51129|51550|51372|51373|50730|22834
1715720400000|2024-05-14 21:00:00|51400|51131|51390|51131|51400|51131|51388|51131|123516
1715724000000|2024-05-14 22:00:00|51550||51550||51550||51550||715
1715727600000|2024-05-14 23:00:00|||||||||32
1715760000000|2024-05-15 08:00:00|55242|44847|52000|51401|55242|51406|51803|44847|13
1715763600000|2024-05-15 09:00:00|51422|51402|52000|50088|52000|51409|51422|50088|17
1715767200000|2024-05-15 10:00:00|51415|50500|52000|50088|52000|51110|51415|50088|16
1715770800000|2024-05-15 11:00:00|51900|50730|51786|51388|51900|51388|51658|50730|31
1715774400000|2024-05-15 12:00:00|51680|51389|51588|51300|51800|51389|51388|51000|4097
1715778000000|2024-05-15 13:00:00|51629|51315|51900|51815|51989|51977|51364|51000|173623
1715781600000|2024-05-15 14:00:00|51899|51817|52062|52031|52115|52088|51883|51817|195409
1715785200000|2024-05-15 15:00:00|52063|52032|51748|51708|52261|52257|51710|51700|261571
1715788800000|2024-05-15 16:00:00|51749|51709|51683|51657|51808|51774|51592|51571|112114
1715792400000|2024-05-15 17:00:00|51679|51664|51793|51772|51831|51818|51679|51664|64344
1715796000000|2024-05-15 18:00:00|51783|51771|51675|51658|51806|51795|51651|51644|69328
1715799600000|2024-05-15 19:00:00|51669|51653|51776|51750|51850|51840|51585|51579|229260
1715803200000|2024-05-15 20:00:00|51775|51734|52281|51400|52281|51734|51755|50730|38178
1715806800000|2024-05-15 21:00:00||51620||51400||51620||51400|96727
1715810400000|2024-05-15 22:00:00|52129||52129||52129||52129||118
1715814000000|2024-05-15 23:00:00|51755|51402|52129|51402|52129|51402|51755|51402|88
1715846400000|2024-05-16 08:00:00|55000|45822|52500|50680|55000|51376|52237|45822|30
1715850000000|2024-05-16 09:00:00||51110||50680||51865||50459|25
1715853600000|2024-05-16 10:00:00||50459||50680||51916||50459|47
1715857200000|2024-05-16 11:00:00|52353|50730|52280|51300|52353|51300|52257|50730|43
1715860800000|2024-05-16 12:00:00|52233|51350|52188|51300|52233|51758|51773|51300|279
1715864400000|2024-05-16 13:00:00|52187|51200|52093|52043|52274|52262|51645|51200|324143
1715868000000|2024-05-16 14:00:00|52092|52044|52530|52486|52555|52534|52009|51998|410420
1715871600000|2024-05-16 15:00:00|52529|52487|52443|52402|52854|52805|52350|52324|199825
1715875200000|2024-05-16 16:00:00|52442|52403|52229|52183|52443|52419|52179|52160|172651
1715878800000|2024-05-16 17:00:00|52228|52184|52251|52234|52430|52410|52208|52160|175753
1715882400000|2024-05-16 18:00:00|52250|52228|52493|52476|52534|52519|52247|52222|178470
1715886000000|2024-05-16 19:00:00|52492|52475|52158|52133|52493|52488|52123|52122|338625
1715889600000|2024-05-16 20:00:00|52157|52134|52500|52110|52886|52157|52157|51600|71306
1715893200000|2024-05-16 21:00:00|52402||52500||52500||52402||452
1715896800000|2024-05-16 22:00:00|52483|52100|52500|52100|52500|52100|52483|52100|860
1715900400000|2024-05-16 23:00:00|52300|52110|52300|52110|52300|52110|52300|52110|29
1715932800000|2024-05-17 08:00:00|55470|44000|53000|52127|55470|52127|52521|44000|2
1715936400000|2024-05-17 09:00:00|52185|51669|53000|51261|53000|51669|52185|51261|35
1715940000000|2024-05-17 10:00:00|||||||||4
1715943600000|2024-05-17 11:00:00|52900|51600|52499|52001|52900|52112|52499|51600|114
1715947200000|2024-05-17 12:00:00|52490|52000|52490|52128|52499|52128|52424|51855|203
1715950800000|2024-05-17 13:00:00|52280|52127|52475|52399|52592|52548|52092|51873|292360
1715954400000|2024-05-17 14:00:00|52474|52398|52316|52300|52500|52474|52153|52089|222813
1715958000000|2024-05-17 15:00:00|52315|52301|52242|52218|52335|52309|52130|52123|123485
1715961600000|2024-05-17 16:00:00|52241|52219|52393|52367|52405|52393|52238|52218|60643
1715965200000|2024-05-17 17:00:00|52392|52368|52266|52241|52425|52406|52225|52202|82179
1715968800000|2024-05-17 18:00:00|52265|52240|52350|52331|52389|52356|52240|52229|78713
1715972400000|2024-05-17 19:00:00|52349|52330|52468|52465|52558|52541|52339|52318|335687
1715976000000|2024-05-17 20:00:00|52494|52466|52600|52400|52858|52466|52400|51821|139653
1716192000000|2024-05-20 08:00:00|55000|44847|52888|52296|55000|52296|52888|44847|13
1716195600000|2024-05-20 09:00:00|||||||||2
1716199200000|2024-05-20 10:00:00|52457||52888||52888||52457||36
1716202800000|2024-05-20 11:00:00|52600|52312|52599|52341|52600|52391|52599|52296|79
1716206400000|2024-05-20 12:00:00|52600|52382|52530|52450|52600|52450|52530|52341|402
1716210000000|2024-05-20 13:00:00|52470|52375|52210|52158|52530|52441|51927|51838|110044
1716213600000|2024-05-20 14:00:00|52209|52159|52246|52223|52293|52268|52095|52040|135223
1716217200000|2024-05-20 15:00:00|52241|52224|52149|52127|52251|52225|52100|52074|75384
1716220800000|2024-05-20 16:00:00|52148|52137|52079|52055|52167|52137|52059|52040|36669
1716224400000|2024-05-20 17:00:00|52078|52056|51999|51978|52129|52117|51977|51960|58240
1716228000000|2024-05-20 18:00:00|51997|51984|51865|51850|52025|52016|51862|51844|75572
1716231600000|2024-05-20 19:00:00|51867|51852|51760|51724|51897|51883|51664|51650|369527
1716235200000|2024-05-20 20:00:00|51765|51763|52100|51400|52400|51763|51723|51213|393832
1716238800000|2024-05-20 21:00:00||51500||51500||51500||51500|4944
1716242400000|2024-05-20 22:00:00|51816||52100||52100||51723||133
1716246000000|2024-05-20 23:00:00|51722||52100||52100||51722||116
1716278400000|2024-05-21 08:00:00|55242|47194|51836|51110|55242|51372|51836|47194|10
1716282000000|2024-05-21 09:00:00||51065||51065||51465||51065|7
1716285600000|2024-05-21 10:00:00|||||||||2
1716289200000|2024-05-21 11:00:00|51750|51571|51836|51400|51836|51589|51600|50730|118
1716292800000|2024-05-21 12:00:00|52000|51620|52099|51500|52100|51625|51804|51400|753
1716296400000|2024-05-21 13:00:00|51820|51501|51963|51880|52215|52167|51600|51500|177018
1716300000000|2024-05-21 14:00:00|51946|51945|51955|51938|52103|52076|51944|51880|117544
1716303600000|2024-05-21 15:00:00|51954|51937|52265|52231|52300|52279|51954|51937|140848
1716307200000|2024-05-21 16:00:00|52264|52232|52236|52209|52325|52306|52142|52109|60792
1716310800000|2024-05-21 17:00:00|52235|52210|52257|52242|52337|52301|52182|52160|54378
1716314400000|2024-05-21 18:00:00|52256|52240|52246|52232|52287|52276|52199|52180|61537
1716318000000|2024-05-21 19:00:00|52250|52233|52389|52369|52479|52470|52229|52211|220262
1716321600000|2024-05-21 20:00:00|52393|52368|52500|52070|52524|52389|52393|51992|376367
1716325200000|2024-05-21 21:00:00|||||||||73284
1716328800000|2024-05-21 22:00:00|52400||52400||52400||52400||52
1716332400000|2024-05-21 23:00:00||52178||52178||52178||52178|15
1716364800000|2024-05-22 08:00:00|57000|42000|52275|52070|57000|52070|52275|42000|121
1716368400000|2024-05-22 09:00:00|||||||||2
1716372000000|2024-05-22 10:00:00||51652||52070||52070||51110|23
1716375600000|2024-05-22 11:00:00|52300|52094|52300|52200|52300|52200|52275|52094|96
1716379200000|2024-05-22 12:00:00|52275|52215|52500|52200|52500|52248|52275|52200|552
1716382800000|2024-05-22 13:00:00|52499|52250|52512|52463|52556|52520|52220|52094|118347
1716386400000|2024-05-22 14:00:00|52511|52464|52454|52396|52632|52596|52435|52383|89108
1716390000000|2024-05-22 15:00:00|52453|52397|52302|52286|52465|52448|52229|52195|57671
1716393600000|2024-05-22 16:00:00|52301|52277|52284|52266|52390|52363|52262|52242|75844
1716397200000|2024-05-22 17:00:00|52271|52264|52293|52274|52406|52377|52271|52245|81319
1716400800000|2024-05-22 18:00:00|52292|52273|52258|52239|52298|52276|52150|52130|149308
1716404400000|2024-05-22 19:00:00|52257|52241|52142|52124|52306|52290|52075|52063|344194
1716408000000|2024-05-22 20:00:00|52125|52105|52400|51855|52400|52135|52125|51800|183280
1716411600000|2024-05-22 21:00:00|||||||||95
1716415200000|2024-05-22 22:00:00|52200|51802|52200|51802|52200|51815|52200|51802|696
1716418800000|2024-05-22 23:00:00||51815||51800||51815||51800|64
1716451200000|2024-05-23 08:00:00|55297|42100|52600|51500|55297|51800|52129|42100|12
1716454800000|2024-05-23 09:00:00||51599||51500||51599||51500|18
1716458400000|2024-05-23 10:00:00||51599||51500||52064||51500|93
1716462000000|2024-05-23 11:00:00|52396|51600|52396|51922|52396|51922|52092|51600|101
1716465600000|2024-05-23 12:00:00||51921||51921||52023||51921|263
1716469200000|2024-05-23 13:00:00|52395|51922|51882|51802|52395|52005|51801|51750|103997
1716472800000|2024-05-23 14:00:00|51873|51803|51800|51776|51924|51897|51714|51689|174619
1716476400000|2024-05-23 15:00:00|51799|51763|51672|51651|51844|51836|51624|51602|339385
1716480000000|2024-05-23 16:00:00|51671|51652|51669|51650|51774|51760|51648|51633|100040
1716483600000|2024-05-23 17:00:00|51671|51646|51594|51578|51710|51698|51539|51522|129750
1716487200000|2024-05-23 18:00:00|51593|51586|51622|51609|51757|51742|51547|51525|164096
1716490800000|2024-05-23 19:00:00|51628|51610|51701|51684|51763|51750|51600|51584|242593
1716494400000|2024-05-23 20:00:00|51702|51682|51908|51473|51921|51682|51701|51473|141509
1716498000000|2024-05-23 21:00:00||51056||51500||51500||51000|94059
1716501600000|2024-05-23 22:00:00|||||||||51
1716505200000|2024-05-23 23:00:00||51083||51600||51600||51000|105
1716537600000|2024-05-24 08:00:00|55000|44847|52600|50000|55000|51276|52145|44847|8
1716541200000|2024-05-24 09:00:00||50176||50280||50680||50000|15
1716544800000|2024-05-24 10:00:00||50680||50000||50750||50000|13
1716548400000|2024-05-24 11:00:00|52330|50200|51942|50731|52330|50731|51940|50200|173
1716552000000|2024-05-24 12:00:00|51700|50820|51942|51450|52077|51546|51620|50820|218
1716555600000|2024-05-24 13:00:00|51796|51451|51461|51430|51942|51704|51428|50880|104815
1716559200000|2024-05-24 14:00:00|51466|51440|51434|51417|51535|51525|51386|51351|99102
1716562800000|2024-05-24 15:00:00|51440|51418|51394|51385|51465|51445|51329|51308|100116
1716566400000|2024-05-24 16:00:00|51388|51386|51303|51284|51411|51394|51303|51282|75593
1716570000000|2024-05-24 17:00:00|51308|51285|51219|51206|51374|51360|51218|51200|64491
1716573600000|2024-05-24 18:00:00|51218|51207|51037|51014|51219|51208|51037|51011|96744
1716577200000|2024-05-24 19:00:00|51036|51013|50833|50816|51036|51018|50757|50747|383818
1716580800000|2024-05-24 20:00:00|50832|50815|50950|50817|51510|50831|50817|50730|275753
1716883200000|2024-05-28 08:00:00|54100|47463|51499|50502|54100|50770|50696|47463|631
1716886800000|2024-05-28 09:00:00|51220|50259|51499|50259|51500|50259|50738|50259|236
1716890400000|2024-05-28 10:00:00|50680|50280|50990|50259|51500|50420|50680|50259|63
1716894000000|2024-05-28 11:00:00|51000|50420|50817|50500|51000|50542|50770|50200|423
1716897600000|2024-05-28 12:00:00|50810|50664|50817|50502|50817|50682|50747|50500|29965
1716901200000|2024-05-28 13:00:00|50800|50566|50444|50385|50817|50665|50415|50383|205950
1716904800000|2024-05-28 14:00:00|50430|50396|50303|50276|50483|50439|50208|50192|216075
1716908400000|2024-05-28 15:00:00|50304|50277|50491|50463|50497|50478|50281|50250|205632
1716912000000|2024-05-28 16:00:00|50490|50465|50336|50319|50490|50466|50331|50314|118010
1716915600000|2024-05-28 17:00:00|50331|50315|50372|50356|50449|50421|50294|50273|95691
1716919200000|2024-05-28 18:00:00|50371|50350|50291|50276|50372|50357|50233|50206|154058
1716922800000|2024-05-28 19:00:00|50283|50277|50368|50356|50370|50360|50202|50182|494238
1716926400000|2024-05-28 20:00:00|50367|50329|50469|50000|51500|50329|50367|50000|55544
1716930000000|2024-05-28 21:00:00||50010||50011||50011||50000|6058
1716933600000|2024-05-28 22:00:00||50000||50000||50011||50000|24
1716937200000|2024-05-28 23:00:00|50400|50011|50329|50202|50469|50202|50200|50000|200
1716969600000|2024-05-29 08:00:00|51500|43680|50499|49194|51500|50000|50368|43680|14
1716973200000|2024-05-29 09:00:00|50400|50100|50366|49600|50499|50100|50366|49600|6
1716976800000|2024-05-29 10:00:00|50360|49500|50843|49500|50843|49500|50206|49500|172
1716980400000|2024-05-29 11:00:00|50821|49511|50800|50000|50821|50000|50256|49511|224
1716984000000|2024-05-29 12:00:00|50799|50106|50788|50000|50800|50180|50246|50000|78306
1716987600000|2024-05-29 13:00:00|50126|49999|47887|47839|50788|50000|47350|47300|1037195
1716991200000|2024-05-29 14:00:00|47881|47829|47942|47890|48749|48700|47774|47701|1046731
1716994800000|2024-05-29 15:00:00|47941|47900|48102|48058|48362|48305|47925|47900|522551
1716998400000|2024-05-29 16:00:00|48100|48056|48090|48073|48344|48300|48027|48002|247399
1717002000000|2024-05-29 17:00:00|48089|48072|48200|48170|48245|48222|48025|48002|414986
1717005600000|2024-05-29 18:00:00|48197|48171|48029|48015|48197|48172|48016|48000|581158
1717009200000|2024-05-29 19:00:00|48050|48021|48479|48472|48639|48630|48041|48021|656100
1717012800000|2024-05-29 20:00:00|48477|48447|48580|48540|48585|48540|48472|47900|64963
1717016400000|2024-05-29 21:00:00|48500|48510|48370|48350|48580|48524|48225|48100|54799
1717020000000|2024-05-29 22:00:00|48380|48306|48355|48301|48380|48350|48345|48226|2582
1717023600000|2024-05-29 23:00:00|48380|48333|48580|48330|48580|48351|48350|48301|2272
1717056000000|2024-05-30 08:00:00|55800|45500|49499|48200|55800|48200|48630|45500|21
1717059600000|2024-05-30 09:00:00|||||||||7
1717063200000|2024-05-30 10:00:00|48360|48225|48200|48082|49500|48261|48200|47500|2733
1717066800000|2024-05-30 11:00:00|48587|48128|48200|48088|48587|48171|48142|48082|2101
1717070400000|2024-05-30 12:00:00|48587|48158|48200|48120|48587|48181|48142|48088|95557
1717074000000|2024-05-30 13:00:00|48190|48156|48043|48022|48908|48528|47825|47788|489126
1717077600000|2024-05-30 14:00:00|48042|48033|48162|48143|48282|48263|47930|47906|483218
1717081200000|2024-05-30 15:00:00|48161|48142|48273|48251|48480|48460|48101|48075|283576
1717084800000|2024-05-30 16:00:00|48272|48252|48294|48279|48365|48344|48197|48180|196714
1717088400000|2024-05-30 17:00:00|48293|48276|48210|48197|48300|48277|48107|48091|305453
1717092000000|2024-05-30 18:00:00|48214|48196|48439|48428|48492|48471|48151|48142|203190
1717095600000|2024-05-30 19:00:00|48442|48429|48166|48125|48500|48484|48095|48085|749242
1717099200000|2024-05-30 20:00:00|48126|48124|48080|47800|49000|48125|48000|47800|192090
1717102800000|2024-05-30 21:00:00|48460|47850|48000|47803|48460|47897|48000|47800|61040
1717106400000|2024-05-30 22:00:00||47810||47805||47850||47803|604
1717110000000|2024-05-30 23:00:00|48387|47810|48460|48000|48460|48000|48387|47805|269
1717142400000|2024-05-31 08:00:00|55035|43500|49228|47500|55035|48101|48527|43500|17
1717146000000|2024-05-31 09:00:00|48165|48100|48459|48100|48500|48113|48165|48100|224
1717149600000|2024-05-31 10:00:00|48253||48200||48500||48150||88
1717153200000|2024-05-31 11:00:00|48300|48118|48299|48100|48300|48118|48299|48100|49
1717156800000|2024-05-31 12:00:00|48308|48152|48440|48250|48460|48300|48185|48100|1478
1717160400000|2024-05-31 13:00:00|48430|48316|49115|49023|49200|49164|48250|48165|344477
1717164000000|2024-05-31 14:00:00|49101|49024|49250|49189|49392|49367|48999|48959|378243
1717167600000|2024-05-31 15:00:00|49232|49180|49298|49279|49367|49348|49187|49157|171025
1717171200000|2024-05-31 16:00:00|49297|49276|49609|49576|49700|49678|49236|49224|230384
1717174800000|2024-05-31 17:00:00|49608|49578|49692|49662|49700|49684|49596|49557|217281
1717178400000|2024-05-31 18:00:00|49687|49663|49759|49736|49850|49825|49672|49650|226522
1717182000000|2024-05-31 19:00:00|49758|49735|49592|49579|49800|49794|49516|49505|759389
1717185600000|2024-05-31 20:00:00|49624|49623|50000|49110|50000|49670|49500|48800|503951
1717401600000|2024-06-03 08:00:00|51500|48011|51358|49130|51500|49451|49624|48011|68
1717405200000|2024-06-03 09:00:00|49870||50990||51359||49449||99
1717408800000|2024-06-03 10:00:00|50989|49176|50989|49086|51359|49176|49449|48139|151
1717412400000|2024-06-03 11:00:00|50990|49200|49600|49138|50990|49500|49469|49130|1177
1717416000000|2024-06-03 12:00:00|49572|49140|49572|49150|49600|49150|49378|49140|957
1717419600000|2024-06-03 13:00:00|49360|49220|49590|49530|49892|49823|49360|49141|219041
1717423200000|2024-06-03 14:00:00|49595|49557|49795|49743|49866|49832|49524|49510|79496
1717426800000|2024-06-03 15:00:00|49592|49545|49546|49517|49617|49591|49484|49432|61101
1717430400000|2024-06-03 16:00:00|49548|49533|49426|49396|49733|49716|49312|49300|327620
1717434000000|2024-06-03 17:00:00|49421|49395|49564|49541|49631|49585|49421|49395|182267
1717437600000|2024-06-03 18:00:00|49563|49542|49541|49528|49631|49602|49510|49478|156363
1717441200000|2024-06-03 19:00:00|49546|49529|49755|49745|49759|49750|49546|49529|303034
1717444800000|2024-06-03 20:00:00|49746|49743|49856|49310|49868|49743|49744|49310|50959
1717448400000|2024-06-03 21:00:00|49850|49744|49795|49310|49850|49744|49784|49310|401
1717452000000|2024-06-03 22:00:00|||||||||57
1717455600000|2024-06-03 23:00:00|||||||||168
1717488000000|2024-06-04 08:00:00|51500|48016|50999|48701|51500|49498|49981|48016|15
1717491600000|2024-06-04 09:00:00|50800|49000|49858|49001|50800|49001|49715|49000|32
1717495200000|2024-06-04 10:00:00|49725|49425|50990|49461|51000|49461|49675|49425|24
1717498800000|2024-06-04 11:00:00|50850|49200|49999|49748|50850|49748|49999|49200|26
1717502400000|2024-06-04 12:00:00|49787|49744|49999|49675|50000|49780|49787|49675|1229
1717506000000|2024-06-04 13:00:00|50000|49750|49705|49653|50000|49888|49499|49429|191408
1717509600000|2024-06-04 14:00:00|49701|49656|50149|50108|50500|50477|49637|49604|327513
1717513200000|2024-06-04 15:00:00|50148|50109|50402|50365|50452|50420|50147|50109|249033
1717516800000|2024-06-04 16:00:00|50401|50366|50674|50647|50730|50697|50319|50285|175557
1717520400000|2024-06-04 17:00:00|50665|50648|50750|50714|50799|50782|50501|50465|160976
1717524000000|2024-06-04 18:00:00|50749|50722|50595|50573|50827|50808|50566|50538|158690
1717527600000|2024-06-04 19:00:00|50590|50570|50546|50530|50673|50656|50358|50338|291369
1717531200000|2024-06-04 20:00:00|50524|50522|50800|49900|50800|50523|50524|49900|51553
1717534800000|2024-06-04 21:00:00|50766||50766||50766||50766||5386
1717538400000|2024-06-04 22:00:00|50800||50766||50800||50766||26
1717542000000|2024-06-04 23:00:00|50800|50089|50800|50550|50800|50550|50766|50089|91
1717574400000|2024-06-05 08:00:00|54500|43501|51100|50702|54500|50825|50990|43501|115
1717578000000|2024-06-05 09:00:00|50972|50774|51100|50702|51100|50775|50972|50702|220
1717581600000|2024-06-05 10:00:00|51000||51000||51000||50972||62
1717585200000|2024-06-05 11:00:00|50929|50375|50890|50725|50929|50764|50800|50375|981
1717588800000|2024-06-05 12:00:00|50880|50700|50980|50760|50980|50860|50860|50700|2481
1717592400000|2024-06-05 13:00:00|50975|50780|50420|50341|50975|50848|50090|50050|168050
1717596000000|2024-06-05 14:00:00|50419|50342|50098|50062|50435|50377|49884|49856|213615
1717599600000|2024-06-05 15:00:00|50097|50063|50425|50400|50425|50401|50097|50063|130870
1717603200000|2024-06-05 16:00:00|50424|50401|50163|50134|50425|50403|50132|50084|106884
1717606800000|2024-06-05 17:00:00|50162|50135|50301|50277|50303|50286|50094|50068|80059
1717610400000|2024-06-05 18:00:00|50300|50278|50284|50267|50440|50420|50257|50243|115291
1717614000000|2024-06-05 19:00:00|50268|50259|50333|50312|50391|50377|50225|50208|260592
1717617600000|2024-06-05 20:00:00|50332|50313|50372|50300|50391|50313|50332|49995|43048
1717621200000|2024-06-05 21:00:00||50310||50310||50310||50310|2795
1717624800000|2024-06-05 22:00:00|||||||||42
1717628400000|2024-06-05 23:00:00|||||||||203
1717660800000|2024-06-06 08:00:00|57000|43000|51359|49308|57000|49580|50330|43000|59
1717664400000|2024-06-06 09:00:00|51358|49510|51359|49586|51359|50101|51358|49500|9
1717668000000|2024-06-06 10:00:00|51358||50312||51359||50312||31
1717671600000|2024-06-06 11:00:00||49600||49800||50123||49600|104
1717675200000|2024-06-06 12:00:00|50299|50101|50415|50320|50415|50325|50299|49800|685
1717678800000|2024-06-06 13:00:00|50399|50312|50418|50383|50493|50455|50139|50079|75460
1717682400000|2024-06-06 14:00:00|50417|50382|50105|50078|50438|50383|50024|50000|156124
1717686000000|2024-06-06 15:00:00|50104|50077|50042|50028|50167|50141|50015|50000|114915
1717689600000|2024-06-06 16:00:00|50041|50018|49882|49851|50046|50030|49853|49840|114154
1717693200000|2024-06-06 17:00:00|49881|49846|49889|49871|49973|49948|49828|49805|59662
1717696800000|2024-06-06 18:00:00|49890|49868|50056|50047|50076|50065|49739|49711|199882
1717700400000|2024-06-06 19:00:00|50055|50044|50197|50183|50261|50247|50016|50003|402348
1717704000000|2024-06-06 20:00:00|50196|50178|50402|49710|50469|50178|50183|49660|19705
1717707600000|2024-06-06 21:00:00|50400|49720|50400|49720|50400|49745|50400|49720|63
1717711200000|2024-06-06 22:00:00|50402|49730|50283|49780|50402|49780|50150|49720|199
1717714800000|2024-06-06 23:00:00|50402|49770|50180|49720|50402|49770|50180|49720|65
1717747200000|2024-06-07 08:00:00|54944|44847|50410|48501|54944|49617|50224|44847|45
1717750800000|2024-06-07 09:00:00|50400||50400||50410||50192||11
1717754400000|2024-06-07 10:00:00|50138|49980|50410|49970|50410|49981|50138|49970|128
1717758000000|2024-06-07 11:00:00|50400|49971|50500|49721|50500|49977|50192|49720|79
1717761600000|2024-06-07 12:00:00|50175|49732|50192|49810|50500|50000|49972|49720|1294
1717765200000|2024-06-07 13:00:00|50500|49815|49889|49845|50500|50182|49684|49648|168527
1717768800000|2024-06-07 14:00:00|49888|49846|49738|49700|49989|49944|49720|49700|206619
1717772400000|2024-06-07 15:00:00|49727|49701|49540|49519|49745|49712|49471|49455|131537
1717776000000|2024-06-07 16:00:00|49539|49520|49347|49330|49550|49539|49314|49297|164015
1717779600000|2024-06-07 17:00:00|49346|49333|49312|49295|49352|49333|49274|49264|166655
1717783200000|2024-06-07 18:00:00|49311|49296|49400|49388|49433|49413|49268|49250|185107
1717786800000|2024-06-07 19:00:00|49399|49387|49068|49064|49491|49471|49048|49041|448068
1717790400000|2024-06-07 20:00:00|49066|49065|49275|49080|49923|49080|49066|48800|60884
1718006400000|2024-06-10 08:00:00|54100|43800|49190|48016|54100|48396|49190|43800|55
1718010000000|2024-06-10 09:00:00|49189|48017|49190|48050|49190|48051|49081|48017|189
1718013600000|2024-06-10 10:00:00|49189|48051|49190|48051|49190|48051|48980|48051|385
1718017200000|2024-06-10 11:00:00||48300||48736||48737||48300|183
1718020800000|2024-06-10 12:00:00|49130|48928|49190|48737|49190|48928|49130|48736|556
1718024400000|2024-06-10 13:00:00|49137|48736|49012|48982|49250|49219|48941|48736|182751
1718028000000|2024-06-10 14:00:00|49008|48980|48770|48751|49121|49088|48733|48718|183528
1718031600000|2024-06-10 15:00:00|48769|48747|48725|48707|48926|48900|48712|48700|129391
1718035200000|2024-06-10 16:00:00|48718|48706|48782|48754|48801|48772|48640|48615|97568
1718038800000|2024-06-10 17:00:00|48781|48753|48865|48845|48937|48913|48748|48735|152800
1718042400000|2024-06-10 18:00:00|48860|48843|49093|49070|49098|49072|48846|48841|195483
1718046000000|2024-06-10 19:00:00|49083|49071|49520|49503|49541|49529|49083|49067|645027
1718049600000|2024-06-10 20:00:00|49539|49519|49500|49350|49923|49519|49425|48620|48167
1718053200000|2024-06-10 21:00:00|49499||49499||49499||49499||141
1718056800000|2024-06-10 22:00:00|49498||49495||49499||49495||226
1718060400000|2024-06-10 23:00:00||49300||49300||49300||49300|56
1718092800000|2024-06-11 08:00:00|53281|43501|49500|48090|53281|48840|49500|43501|41
1718096400000|2024-06-11 09:00:00|49976|48091|50100|48091|50100|48100|49976|48090|7
1718100000000|2024-06-11 10:00:00|49475|48096|50100|49291|50100|49291|49453|48090|219
1718103600000|2024-06-11 11:00:00|49923|48895|49617|48800|49923|48998|49500|48700|304
1718107200000|2024-06-11 12:00:00|49500|48810|49500|49226|49500|49300|49407|48810|1129812
1718110800000|2024-06-11 13:00:00|49495|49379|49616|49524|49785|49731|49100|48949|434893
1718114400000|2024-06-11 14:00:00|49615|49525|49503|49478|49626|49603|49453|49431|277505
1718118000000|2024-06-11 15:00:00|49502|49479|49477|49449|49518|49505|49300|49289|79371
1718121600000|2024-06-11 16:00:00|49476|49450|49425|49402|49477|49450|49306|49300|116742
1718125200000|2024-06-11 17:00:00|49423|49401|49502|49490|49502|49494|49366|49340|130003
1718128800000|2024-06-11 18:00:00|49501|49488|49622|49600|49684|49663|49480|49460|91179
1718132400000|2024-06-11 19:00:00|49623|49601|49640|49620|49672|49661|49491|49484|259175
1718136000000|2024-06-11 20:00:00|49639|49623|49850|49622|49956|49746|49635|49030|518443
1718139600000|2024-06-11 21:00:00|49700||49850||49850||49700||56399
1718143200000|2024-06-11 22:00:00|49799||49638||49799||49638||41
1718146800000|2024-06-11 23:00:00|||||||||1064
1718179200000|2024-06-12 08:00:00|55878|43680|50100|49500|55878|49500|50099|43680|40
1718182800000|2024-06-12 09:00:00|49700|49104|50100|48500|50100|49104|49700|48500|87
1718186400000|2024-06-12 10:00:00|49625|48501|50100|48500|50100|48501|49625|48500|43
1718190000000|2024-06-12 11:00:00|49956|49030|49998|49600|50000|49600|49955|49030|86
1718193600000|2024-06-12 12:00:00|49924|49605|49700|49623|50100|49820|49575|49030|2350
1718197200000|2024-06-12 13:00:00|50000|49680|49591|49542|50000|49942|49503|49446|214913
1718200800000|2024-06-12 14:00:00|49590|49551|49323|49293|49612|49591|49254|49229|166321
1718204400000|2024-06-12 15:00:00|49319|49295|49412|49399|49461|49431|49270|49248|143435
1718208000000|2024-06-12 16:00:00|49408|49396|48988|48944|49432|49413|48770|48739|361102
1718211600000|2024-06-12 17:00:00|49001|48941|49132|49107|49187|49159|48942|48926|119753
1718215200000|2024-06-12 18:00:00|49124|49102|49249|49218|49270|49257|49030|48975|207296
1718218800000|2024-06-12 19:00:00|49247|49219|49324|49305|49441|49419|49124|49101|667994
1718222400000|2024-06-12 20:00:00|49307|49256|49280|48800|49498|49256|49183|48790|23709
1718226000000|2024-06-12 21:00:00|49265|48807|49250|49101|49265|49101|49250|48807|32318
1718229600000|2024-06-12 22:00:00|||||||||108
1718233200000|2024-06-12 23:00:00|||||||||284
1718265600000|2024-06-13 08:00:00|53579|46611|49307|48799|53579|48799|49229|46611|86
1718269200000|2024-06-13 09:00:00|49827|49103|49950|49116|49950|49116|49826|48799|8
1718272800000|2024-06-13 10:00:00|49949|48799|49307|48799|49950|49116|49213|48799|205
1718276400000|2024-06-13 11:00:00|49151|48835|49307|48835|49307|48901|49151|48835|664
1718280000000|2024-06-13 12:00:00|49289|48888|49289|48836|49289|48981|49163|48835|577
1718283600000|2024-06-13 13:00:00|49307|48850|48568|48505|49307|49099|48447|48400|247702
1718287200000|2024-06-13 14:00:00|48565|48506|48792|48747|48850|48834|48484|48450|178397
1718290800000|2024-06-13 15:00:00|48791|48748|48737|48714|48900|48867|48692|48667|160819
1718294400000|2024-06-13 16:00:00|48720|48700|49009|48974|49128|49095|48696|48672|287807
1718298000000|2024-06-13 17:00:00|49008|48966|49436|49403|49436|49406|48979|48955|131147
1718301600000|2024-06-13 18:00:00|49435|49404|49619|49596|49864|49757|49237|49203|300027
1718305200000|2024-06-13 19:00:00|49622|49597|49731|49718|50208|50187|49620|49596|763699
1718308800000|2024-06-13 20:00:00|49719|49700|49720|49000|49956|49700|49600|48470|811764
1718312400000|2024-06-13 21:00:00|49730|49200|49710|49400|49730|49400|49710|49200|52
1718316000000|2024-06-13 22:00:00|||||||||20
1718319600000|2024-06-13 23:00:00|49730|49501|49688|49501|49730|49501|49688|49501|84
1718352000000|2024-06-14 08:00:00|54944|47521|50387|49000|54944|49000|50387|47521|51
1718355600000|2024-06-14 09:00:00|||||||||121
1718359200000|2024-06-14 10:00:00|50200|49324|50390|48301|50500|49324|49735|48300|662
1718362800000|2024-06-14 11:00:00|50243|48377|49725|49300|50243|49469|49458|48377|992
1718366400000|2024-06-14 12:00:00|49611|49301|49575|49303|49725|49468|49547|49300|924
1718370000000|2024-06-14 13:00:00|49563|49369|49300|49265|50000|49682|49203|49151|117259
1718373600000|2024-06-14 14:00:00|49299|49245|49484|49462|49564|49516|49211|49162|197591
1718377200000|2024-06-14 15:00:00|49483|49477|49596|49560|49650|49620|49452|49449|269246
1718380800000|2024-06-14 16:00:00|49595|49555|49617|49588|49650|49631|49503|49462|96931
1718384400000|2024-06-14 17:00:00|49616|49586|49700|49684|49700|49689|49560|49536|142752
1718388000000|2024-06-14 18:00:00|49699|49683|49737|49725|49788|49779|49638|49624|147029
1718391600000|2024-06-14 19:00:00|49736|49726|49711|49683|49752|49741|49591|49572|252277
1718395200000|2024-06-14 20:00:00|49710|49677|49784|49500|49784|49677|49699|48800|167005
1718611200000|2024-06-17 08:00:00|55242|41000|49799|49300|55242|49358|49702|41000|47
1718614800000|2024-06-17 09:00:00|49900|49599|50000|49300|50050|49599|49799|49300|218
1718618400000|2024-06-17 10:00:00|49544||50000||50388||49544||142
1718622000000|2024-06-17 11:00:00|49900|49301|49821|49300|49900|49301|49539|49300|315
1718625600000|2024-06-17 12:00:00|49822|49301|49822|49350|49822|49350|49420|49301|452
1718629200000|2024-06-17 13:00:00|49789|49357|49056|49028|49822|49357|48966|48920|132578
1718632800000|2024-06-17 14:00:00|49071|49034|49008|48980|49133|49095|48888|48864|190392
1718636400000|2024-06-17 15:00:00|49002|48977|49008|48996|49082|49068|48944|48921|104768
1718640000000|2024-06-17 16:00:00|49009|48997|49008|48977|49118|49100|48943|48930|117688
1718643600000|2024-06-17 17:00:00|49010|48978|48945|48916|49037|49020|48912|48894|107107
1718647200000|2024-06-17 18:00:00|48944|48917|49000|48972|49096|49080|48933|48917|109423
1718650800000|2024-06-17 19:00:00|48987|48967|48925|48913|49030|49014|48911|48905|286658
1718654400000|2024-06-17 20:00:00|48916|48908|49064|48898|49150|48924|48916|48875|107395
1718658000000|2024-06-17 21:00:00|49150||49150||49150||48930||158
1718661600000|2024-06-17 22:00:00||48900||48900||48901||48900|93
1718665200000|2024-06-17 23:00:00|49128|48901|49150|48901|49150|48901|49031|48900|369
1718697600000|2024-06-18 08:00:00|51359|40000|49200|48850|51359|48850|49099|40000|31
1718701200000|2024-06-18 09:00:00|49174|48860|49164|48876|49174|48876|49164|48860|26
1718704800000|2024-06-18 10:00:00|49162|48520|49200|48880|49200|48960|49142|48520|44
1718708400000|2024-06-18 11:00:00|49072|48901|49158|48915|49200|48915|49072|48901|215
1718712000000|2024-06-18 12:00:00|48998|48911|49158|48911|49158|48911|48945|48600|938
1718715600000|2024-06-18 13:00:00|48950|48900|48973|48898|49200|49066|48879|48700|165313
1718719200000|2024-06-18 14:00:00|48991|48899|48677|48644|49031|48996|48609|48587|209197
1718722800000|2024-06-18 15:00:00|48671|48639|48500|48476|48677|48643|48481|48464|185368
1718726400000|2024-06-18 16:00:00|48486|48475|48525|48504|48577|48548|48436|48413|161956
1718730000000|2024-06-18 17:00:00|48524|48492|48582|48569|48594|48569|48485|48460|98674
1718733600000|2024-06-18 18:00:00|48590|48571|48333|48320|48599|48571|48331|48308|178719
1718737200000|2024-06-18 19:00:00|48330|48307|48113|48111|48346|48325|47931|47900|584738
1718740800000|2024-06-18 20:00:00|48112|48010|48200|48136|48299|48136|48105|48010|79720
1718744400000|2024-06-18 21:00:00|48199|48120|48100|48010|48199|48120|48100|48010|56474
1718748000000|2024-06-18 22:00:00|48050|48075|48105|47946|48200|48075|47950|47908|1448
1718751600000|2024-06-18 23:00:00|48149|47940|48149|47961|48149|48080|48149|47940|715
1718870400000|2024-06-20 08:00:00|54100|47371|48299|47901|54100|48090|48156|47371|227
1718874000000|2024-06-20 09:00:00|48298|47900|48393|47901|48499|47941|48298|47800|134
1718877600000|2024-06-20 10:00:00|48500|48075|48500|48100|48500|48116|48393|48075|78
1718881200000|2024-06-20 11:00:00|48393|48118|48298|48132|48393|48132|48191|48100|146
1718884800000|2024-06-20 12:00:00|48297|48146|48175|48132|48298|48200|48175|48132|5274
1718888400000|2024-06-20 13:00:00|48298|48164|48023|47982|48366|48260|47812|47810|305515
1718892000000|2024-06-20 14:00:00|48022|47983|48038|48014|48273|48257|47855|47825|474532
1718895600000|2024-06-20 15:00:00|48040|48021|48072|48055|48174|48147|47948|47914|373435
1718899200000|2024-06-20 16:00:00|48085|48056|48162|48127|48261|48251|48003|47994|233783
1718902800000|2024-06-20 17:00:00|48161|48128|48430|48396|48495|48461|48123|48095|195020
1718906400000|2024-06-20 18:00:00|48429|48384|48507|48491|48600|48576|48412|48384|283847
1718910000000|2024-06-20 19:00:00|48506|48494|48462|48448|48514|48503|48325|48321|447378
1718913600000|2024-06-20 20:00:00|48466|48444|48510|48431|48580|48444|48431|47900|150799
1718917200000|2024-06-20 21:00:00|48506|48282|48670|48300|48670|48450|48400|48282|109770
1718920800000|2024-06-20 22:00:00|48658||48670||48670||48462||113
1718924400000|2024-06-20 23:00:00|48628|48350|48520|48350|48628|48452|48463|48300|59
1718956800000|2024-06-21 08:00:00|53281|40000|48452|47716|53281|48035|48452|40000|2
1718960400000|2024-06-21 09:00:00|48800|48000|48799|48000|48800|48100|48799|48000|141
1718964000000|2024-06-21 10:00:00|48700|48001|48699|48001|48700|48001|48699|48001|9
1718967600000|2024-06-21 11:00:00|48670|48282|48686|48282|48768|48304|48452|48282|84
1718971200000|2024-06-21 12:00:00|48400|48000|47800|47711|48400|48058|47672|47600|13185
1718974800000|2024-06-21 13:00:00|47785|47756|48776|48741|48839|48800|47737|47700|1491495
1718978400000|2024-06-21 14:00:00|48778|48747|48329|48294|48830|48765|48294|48258|148869
1718982000000|2024-06-21 15:00:00|48328|48295|48139|48107|48411|48376|48070|48055|171157
1718985600000|2024-06-21 16:00:00|48138|48108|48252|48231|48279|48253|48087|48076|96757
1718989200000|2024-06-21 17:00:00|48251|48232|48299|48274|48379|48345|48240|48226|75747
1718992800000|2024-06-21 18:00:00|48312|48275|48356|48337|48475|48440|48283|48268|144602
1718996400000|2024-06-21 19:00:00|48357|48338|48316|48285|48500|48477|48215|48212|477746
1719000000000|2024-06-21 20:00:00|48315|48314|48500|48215|48800|48394|48259|47950|428867
1719216000000|2024-06-24 08:00:00|49700|47371|48598|48100|49700|48100|48449|47371|91
1719219600000|2024-06-24 09:00:00|||||||||41
1719223200000|2024-06-24 10:00:00||48200||48100||48334||48100|21
1719226800000|2024-06-24 11:00:00|48800|48320|48650|48421|48800|48520|48450|48100|2531
1719230400000|2024-06-24 12:00:00|48649|48457|48700|48426|48700|48537|48553|48421|354033
1719234000000|2024-06-24 13:00:00|48699|48441|48589|48538|48973|48891|48458|48420|185307
1719237600000|2024-06-24 14:00:00|48578|48539|48903|48852|49061|49015|48495|48460|213749
1719241200000|2024-06-24 15:00:00|48902|48853|48849|48832|48903|48875|48711|48681|232492
1719244800000|2024-06-24 16:00:00|48848|48831|48793|48778|48883|48865|48706|48680|222415
1719248400000|2024-06-24 17:00:00|48794|48776|48788|48770|48830|48801|48743|48730|112116
1719252000000|2024-06-24 18:00:00|48787|48771|48827|48814|48879|48858|48769|48743|192430
1719255600000|2024-06-24 19:00:00|48826|48812|49016|49010|49090|49076|48794|48755|575303
1719259200000|2024-06-24 20:00:00|49015|48969|48998|48801|49305|48969|48900|48265|437842
1719262800000|2024-06-24 21:00:00|48995|48925|48998|48801|48998|48950|48995|48801|207512
1719266400000|2024-06-24 22:00:00|48988||48998||48998||48988||2920
1719270000000|2024-06-24 23:00:00|49100|48803|49100|48801|49100|48805|49100|48801|113
1719302400000|2024-06-25 08:00:00|55000|39900|49200|48003|55000|48701|49104|39900|65
1719306000000|2024-06-25 09:00:00|49060||49299||49300||49060||69
1719309600000|2024-06-25 10:00:00|49200||49200||49299||49200||56
1719313200000|2024-06-25 11:00:00|49199|48200|49000|48900|49199|48974|48982|48200|140
1719316800000|2024-06-25 12:00:00|48982|48901|49300|49070|49300|49200|48982|48500|3954
1719320400000|2024-06-25 13:00:00|49187|49111|48838|48795|49300|49176|48778|48743|166441
1719324000000|2024-06-25 14:00:00|48837|48797|48603|48570|48889|48860|48560|48544|136155
1719327600000|2024-06-25 15:00:00|48602|48571|48300|48285|48603|48571|48294|48273|133291
1719331200000|2024-06-25 16:00:00|48298|48276|48211|48191|48305|48283|48080|48054|130465
1719334800000|2024-06-25 17:00:00|48210|48190|48352|48316|48540|48513|48195|48174|191714
1719338400000|2024-06-25 18:00:00|48351|48315|48663|48640|48694|48653|48324|48300|207802
1719342000000|2024-06-25 19:00:00|48662|48639|48466|48451|48746|48725|48394|48382|218946
1719345600000|2024-06-25 20:00:00|48465|48441|48600|48130|48654|48441|48465|48070|276464
1719349200000|2024-06-25 21:00:00|48457|48166|48457|48200|48457|48200|48457|48166|290991
1719352800000|2024-06-25 22:00:00||48266||48266||48266||48266|66
1719356400000|2024-06-25 23:00:00||48357||48266||48401||48266|173
1719388800000|2024-06-26 08:00:00|53281|42000|49000|48001|53281|48405|48734|42000|61
1719392400000|2024-06-26 09:00:00|||||||||25
1719396000000|2024-06-26 10:00:00|48678|48000|49000|48000|49000|48000|48400|48000|170
1719399600000|2024-06-26 11:00:00|48887|48070|48688|48307|48887|48440|48370|48070|937
1719403200000|2024-06-26 12:00:00|48475||48560||48688||48320||1501
1719406800000|2024-06-26 13:00:00|48544|48393|48389|48339|48560|48559|48192|48150|129867
1719410400000|2024-06-26 14:00:00|48388|48340|48372|48319|48400|48380|48181|48170|195995
1719414000000|2024-06-26 15:00:00|48371|48321|48392|48349|48395|48363|48151|48137|188040
1719417600000|2024-06-26 16:00:00|48391|48350|48623|48591|48667|48629|48346|48337|125834
1719421200000|2024-06-26 17:00:00|48622|48579|48674|48647|48751|48744|48607|48576|199856
1719424800000|2024-06-26 18:00:00|48675|48644|48616|48602|48675|48644|48523|48503|178692
1719428400000|2024-06-26 19:00:00|48617|48603|48433|48410|48645|48607|48418|48401|406166
1719432000000|2024-06-26 20:00:00|48432|48409|48404|48350|48454|48432|48385|48102|110589
1719435600000|2024-06-26 21:00:00||48355||48355||48355||48355|502
1719439200000|2024-06-26 22:00:00|48454||48404||48454||48404||580
1719442800000|2024-06-26 23:00:00|48450||48450||48450||48450||346
1719475200000|2024-06-27 08:00:00|55000|38338|48937|48305|55000|48305|48837|38338|0
1719478800000|2024-06-27 09:00:00|48775|48266|48775|48300|48775|48300|48472|48100|11
1719482400000|2024-06-27 10:00:00||48404||48404||48404||48404|16
1719486000000|2024-06-27 11:00:00|48704|48422|48704|48300|48704|48422|48704|48300|108
1719489600000|2024-06-27 12:00:00|48494|48435|48699|48404|48704|48435|48487|48300|337
1719493200000|2024-06-27 13:00:00|48650|48300|48440|48400|48700|48580|48236|48200|173685
1719496800000|2024-06-27 14:00:00|48488|48401|48817|48793|48900|48877|48436|48401|233595
1719500400000|2024-06-27 15:00:00|48818|48794|48619|48588|48845|48818|48546|48521|138043
1719504000000|2024-06-27 16:00:00|48617|48591|48673|48641|48723|48683|48545|48495|113531
1719507600000|2024-06-27 17:00:00|48672|48642|48623|48586|48750|48733|48609|48585|147872
1719511200000|2024-06-27 18:00:00|48622|48587|48342|48309|48631|48606|48312|48300|107968
1719514800000|2024-06-27 19:00:00|48341|48310|48684|48647|48741|48721|48338|48307|307085
1719518400000|2024-06-27 20:00:00|48683|48649|48800|48640|48800|48713|48683|48350|44355
1719522000000|2024-06-27 21:00:00|48750|48350|48820|48360|48820|48360|48750|48350|166694
1719525600000|2024-06-27 22:00:00|48644|48350|48820|48450|48820|48600|48644|48350|178
1719529200000|2024-06-27 23:00:00|48700|48644|48700|48644|48700|48644|48700|48644|24
1719561600000|2024-06-28 08:00:00|55242|45822|48999|48267|55242|48610|48902|45822|48
1719565200000|2024-06-28 09:00:00|48938||48937||48938||48937||4
1719568800000|2024-06-28 10:00:00|48938||48938||48938||48937||24
1719572400000|2024-06-28 11:00:00|48902|48352|48902|48400|49000|48800|48676|48352|2060
1719576000000|2024-06-28 12:00:00|48851|48401|49300|49200|49305|49209|48851|48401|10213
1719579600000|2024-06-28 13:00:00|49305|49202|49589|49507|50800|50749|49239|49200|810948
1719583200000|2024-06-28 14:00:00|49588|49506|50059|50033|50256|50244|49485|49421|566960
1719586800000|2024-06-28 15:00:00|50046|50017|49945|49919|50244|50215|49848|49807|314424
1719590400000|2024-06-28 16:00:00|49947|49918|49605|49577|50030|49992|49590|49563|331934
1719594000000|2024-06-28 17:00:00|49604|49578|49071|49040|49735|49709|48954|48919|410950
1719597600000|2024-06-28 18:00:00|49084|49041|49161|49140|49394|49360|49028|48991|331101
1719601200000|2024-06-28 19:00:00|49160|49141|50935|50919|50936|50919|49122|49101|1821084
1719604800000|2024-06-28 20:00:00|50936|50871|50800|50722|51000|50871|50432|49672|8214692
1719820800000|2024-07-01 08:00:00|54500|46611|50900|50611|54500|50926|50766|46611|1658
1719824400000|2024-07-01 09:00:00|50766|50610|50881|50718|50900|50718|50750|50610|420
1719828000000|2024-07-01 10:00:00|50718|50610|50900|50651|50900|50651|50718|50610|369
1719831600000|2024-07-01 11:00:00|50894|50690|50890|50704|50894|50797|50675|50650|4681
1719835200000|2024-07-01 12:00:00|50869|50806|50664|50555|50890|50806|50574|50550|11219
1719838800000|2024-07-01 13:00:00|50670|50624|50714|50662|50896|50856|50539|50500|556037
1719842400000|2024-07-01 14:00:00|50722|50680|50151|50115|50807|50703|50101|50081|434734
1719846000000|2024-07-01 15:00:00|50150|50116|49980|49960|50263|50247|49948|49930|270565
1719849600000|2024-07-01 16:00:00|49978|49958|49897|49868|50036|50030|49856|49825|227473
1719853200000|2024-07-01 17:00:00|49896|49856|49558|49534|49896|49875|49437|49403|208776
1719856800000|2024-07-01 18:00:00|49556|49530|49509|49500|49673|49649|49483|49462|215111
1719860400000|2024-07-01 19:00:00|49511|49496|49448|49443|49511|49500|49308|49288|559116
1719864000000|2024-07-01 20:00:00|49449|49418|49500|49460|49913|49460|49444|49201|62694
1719867600000|2024-07-01 21:00:00|49677|49450|49500|49450|49677|49465|49500|49450|137709
1719871200000|2024-07-01 22:00:00|49526||49526||49526||49526||215
1719874800000|2024-07-01 23:00:00|49670|49350|49465|49350|49677|49400|49465|49350|406
1719907200000|2024-07-02 08:00:00|49805|41000|49804|48637|49805|49024|49674|41000|32
1719910800000|2024-07-02 09:00:00|49740||49739||49740||49739||25
1719914400000|2024-07-02 10:00:00|49516||49516||49516||49515||7
1719918000000|2024-07-02 11:00:00|49390|49000|49804|49325|49805|49325|49390|49000|195
1719921600000|2024-07-02 12:00:00|49799|49330|49799|49350|49800|49541|49644|49325|2131
1719925200000|2024-07-02 13:00:00|49778|49330|49486|49426|49805|49700|49330|49217|290917
1719928800000|2024-07-02 14:00:00|49500|49448|49559|49528|49674|49646|49443|49407|280159
1719932400000|2024-07-02 15:00:00|49553|49527|49631|49604|49683|49676|49529|49496|183533
1719936000000|2024-07-02 16:00:00|49621|49605|49646|49628|49668|49648|49565|49526|133686
1719939600000|2024-07-02 17:00:00|49652|49629|49713|49680|49799|49762|49544|49526|167533
1719943200000|2024-07-02 18:00:00|49712|49667|49731|49710|49786|49778|49668|49646|209615
1719946800000|2024-07-02 19:00:00|49730|49714|49829|49794|49850|49841|49622|49606|279179
1719950400000|2024-07-02 20:00:00|49830|49789|49850|49275|49912|49789|49800|49100|240737
1719954000000|2024-07-02 21:00:00||49300||49300||49300||49300|260
1719957600000|2024-07-02 22:00:00|49824|49320|49824|49700|49824|49700|49824|49320|106
1719961200000|2024-07-02 23:00:00||49350||49400||49400||49340|9
1719993600000|2024-07-03 08:00:00|55000|47851|50199|48500|55000|49726|50123|47851|116
1719997200000|2024-07-03 09:00:00|50200|48844|50200|49000|50200|49773|50200|48500|58
1720000800000|2024-07-03 10:00:00|50090||50090||50090||49977||74
1720004400000|2024-07-03 11:00:00|50000|49200|49800|49256|50000|49300|49800|49200|189
1720008000000|2024-07-03 12:00:00|49992|49300|49976|49300|49992|49449|49600|49256|477
1720011600000|2024-07-03 13:00:00|49992|49500|49552|49487|49992|49765|49448|49260|166266
1720015200000|2024-07-03 14:00:00|49553|49511|48885|48842|49618|49612|48674|48652|369482
1720018800000|2024-07-03 15:00:00|48884|48841|48964|48934|49085|49048|48840|48782|228191
1720022400000|2024-07-03 16:00:00|48963|48935|48988|48957|49079|49063|48899|48878|356883
1720026000000|2024-07-03 17:00:00|48989|48949|49097|48905|49097|48960|48900|48866|0
1720029600000|2024-07-03 18:00:00|49096|48866|49095|48880|49096|48880|49095|48866|0
1720033200000|2024-07-03 19:00:00|49069|48883|49050|48990|49095|49075|49050|48883|0
1720036800000|2024-07-03 20:00:00|49093|48930|49093|48930|49093|48930|49040|48930|0
1720166400000|2024-07-05 08:00:00|56150|47371|49699|48600|56150|48966|49245|47371|10
1720170000000|2024-07-05 09:00:00|49500|49094|49130|48600|49700|49094|49130|48600|225
1720173600000|2024-07-05 10:00:00|||||||||20
1720177200000|2024-07-05 11:00:00|49090|48740|49068|48904|49130|48904|49000|48740|754
1720180800000|2024-07-05 12:00:00|49130|49000|49100|48911|49234|49000|48950|48904|2038
1720184400000|2024-07-05 13:00:00|49050|48912|48713|48629|49214|48958|48601|48525|248219
1720188000000|2024-07-05 14:00:00|48734|48646|48693|48646|48734|48700|48451|48440|279006
1720191600000|2024-07-05 15:00:00|48692|48647|48739|48718|48796|48788|48660|48645|245411
1720195200000|2024-07-05 16:00:00|48738|48711|48715|48698|48787|48774|48685|48673|140875
1720198800000|2024-07-05 17:00:00|48713|48691|48783|48759|48826|48807|48657|48625|137833
1720202400000|2024-07-05 18:00:00|48786|48763|48911|48885|48941|48916|48780|48759|149320
1720206000000|2024-07-05 19:00:00|48910|48886|48800|48795|48941|48922|48798|48786|422078
1720209600000|2024-07-05 20:00:00|48823|48793|48801|48787|48924|48793|48801|48598|289391
1720425600000|2024-07-08 08:00:00|53867|43000|48823|48520|53867|48520|48801|43000|297
1720429200000|2024-07-08 09:00:00|49285|48530|49362|48650|49362|48650|48806|48520|303
1720432800000|2024-07-08 10:00:00|48760|48520|49362|48520|49362|48725|48729|48520|519
1720436400000|2024-07-08 11:00:00|49234|48700|49234|48600|49300|48700|48780|48520|742
1720440000000|2024-07-08 12:00:00|48810|48772|49230|48850|49234|48850|48810|48600|10398
1720443600000|2024-07-08 13:00:00|48960|48802|49136|49081|49234|49179|48800|48700|443084
1720447200000|2024-07-08 14:00:00|49135|49082|49229|49194|49400|49386|49047|49013|274139
1720450800000|2024-07-08 15:00:00|49228|49195|48686|48670|49245|49207|48686|48665|373492
1720454400000|2024-07-08 16:00:00|48685|48668|48854|48835|48984|48970|48634|48605|113189
1720458000000|2024-07-08 17:00:00|48853|48836|48808|48792|48855|48836|48758|48724|132727
1720461600000|2024-07-08 18:00:00|48809|48793|49055|49033|49097|49065|48788|48781|171764
1720465200000|2024-07-08 19:00:00|49056|49034|48949|48920|49060|49042|48852|48843|376193
1720468800000|2024-07-08 20:00:00|48932|48914|49045|48717|49101|48914|48920|48651|21837
1720472400000|2024-07-08 21:00:00|49101|48737|49000|48737|49200|48800|48934|48717|18924
1720476000000|2024-07-08 22:00:00||48717||48852||48852||48717|179
1720479600000|2024-07-08 23:00:00||48753||48934||48934||48717|72
1720512000000|2024-07-09 08:00:00|53281|40310|49413|48520|53281|48697|49344|40310|1
1720515600000|2024-07-09 09:00:00||48523||48520||48523||48520|30
1720519200000|2024-07-09 10:00:00|||||||||49
1720522800000|2024-07-09 11:00:00|48950|48630|48934|48830|49189|48830|48898|48630|277
1720526400000|2024-07-09 12:00:00|49184||49180||49189||48867||2321
1720530000000|2024-07-09 13:00:00|48881|48800|48675|48625|49200|48880|48635|48600|246574
1720533600000|2024-07-09 14:00:00|48674|48626|49056|49031|49067|49047|48672|48625|276377
1720537200000|2024-07-09 15:00:00|49073|49032|49315|49291|49333|49318|49021|48989|163674
1720540800000|2024-07-09 16:00:00|49314|49292|49496|49467|49512|49494|49247|49236|131409
1720544400000|2024-07-09 17:00:00|49489|49468|49308|49292|49561|49526|49301|49276|157104
1720548000000|2024-07-09 18:00:00|49309|49291|49263|49246|49313|49300|49200|49182|147135
1720551600000|2024-07-09 19:00:00|49274|49262|49228|49210|49343|49312|49184|49178|417864
1720555200000|2024-07-09 20:00:00|49227|49226|49200|49000|49805|49226|49200|49000|75706
1720558800000|2024-07-09 21:00:00|49600||49210||49600||49175||218
1720562400000|2024-07-09 22:00:00|49300||49199||49300||49135||109
1720566000000|2024-07-09 23:00:00|49200|49100|49298|49100|49533|49100|49200|49000|315
1720598400000|2024-07-10 08:00:00|50750|47851|49726|48701|50750|49006|49200|47851|235
1720602000000|2024-07-10 09:00:00|||||||||6
1720605600000|2024-07-10 10:00:00||48650||48650||48650||48650|49
1720609200000|2024-07-10 11:00:00|49453|48690|49250|49009|49453|49009|49148|48690|319
1720612800000|2024-07-10 12:00:00|49210|49040|49250|49010|49250|49150|49185|49009|19250
1720616400000|2024-07-10 13:00:00|49277|49111|49112|49073|49277|49217|49000|48992|116980
1720620000000|2024-07-10 14:00:00|49114|49111|49548|49526|49563|49533|49072|49034|241753
1720623600000|2024-07-10 15:00:00|49558|49527|49716|49691|49743|49723|49469|49446|147421
1720627200000|2024-07-10 16:00:00|49717|49696|49803|49792|49817|49792|49640|49617|149916
1720630800000|2024-07-10 17:00:00|49817|49782|49897|49870|49952|49933|49611|49560|221299
1720634400000|2024-07-10 18:00:00|49896|49864|49787|49761|49934|49897|49680|49654|189318
1720638000000|2024-07-10 19:00:00|49786|49759|50093|50074|50157|50149|49736|49730|386798
1720641600000|2024-07-10 20:00:00|50076|50075|50200|49760|50200|50075|50076|49310|58988
1720645200000|2024-07-10 21:00:00|50000|49859|50200|49760|50200|49859|50000|49760|432
1720648800000|2024-07-10 22:00:00|50100|49800|50093|49800|50200|49800|49994|49760|766
1720652400000|2024-07-10 23:00:00|||||||||130
1720684800000|2024-07-11 08:00:00|54000|47800|50093|49760|54000|49760|50093|47800|0
1720688400000|2024-07-11 09:00:00|50250|50050|50093|49760|50250|50080|50093|49760|2
1720692000000|2024-07-11 10:00:00|50073||50093||50093||50073||11
1720695600000|2024-07-11 11:00:00|50007|49457|49997|49840|50007|49840|49950|49457|356
1720699200000|2024-07-11 12:00:00|50000|49457|49900|49670|50100|49976|49756|49457|2811
1720702800000|2024-07-11 13:00:00|49842|49734|50224|50177|50300|50261|49691|49551|184368
1720706400000|2024-07-11 14:00:00|50236|50178|50631|50601|50669|50645|50236|50178|351685
1720710000000|2024-07-11 15:00:00|50625|50602|50838|50810|50880|50862|50547|50528|211078
1720713600000|2024-07-11 16:00:00|50835|50795|50720|50697|50835|50795|50551|50519|159248
1720717200000|2024-07-11 17:00:00|50719|50698|50636|50614|50719|50704|50491|50469|190983
1720720800000|2024-07-11 18:00:00|50650|50615|50202|50169|50739|50705|50151|50124|336080
1720724400000|2024-07-11 19:00:00|50198|50170|50450|50429|50608|50589|50198|50170|355113
1720728000000|2024-07-11 20:00:00|50451|50449|50900|50200|50900|50500|50451|49797|47697
1720731600000|2024-07-11 21:00:00|50880||50900||50900||50880||101
1720735200000|2024-07-11 22:00:00|||||||||105
1720738800000|2024-07-11 23:00:00|||||||||32
1720771200000|2024-07-12 08:00:00|60137|40500|51000|49931|60137|49953|51000|40500|16
1720774800000|2024-07-12 09:00:00|50768|50640|51000|49931|51000|50640|50768|49931|353
1720778400000|2024-07-12 10:00:00||49800||49800||49800||49800|39
1720782000000|2024-07-12 11:00:00|50950|49931|50850|50300|51000|50354|50662|49931|348
1720785600000|2024-07-12 12:00:00|50845|50301|50825|50380|50845|50380|50610|50301|481
1720789200000|2024-07-12 13:00:00|50800|50350|50619|50591|51125|51115|50561|50350|182633
1720792800000|2024-07-12 14:00:00|50622|50607|50829|50806|50879|50851|50384|50304|243700
1720796400000|2024-07-12 15:00:00|50830|50807|51163|51148|51229|51210|50829|50807|241590
1720800000000|2024-07-12 16:00:00|51154|51134|51229|51211|51232|51220|51024|51002|218979
1720803600000|2024-07-12 17:00:00|51228|51195|51313|51291|51341|51313|51112|51075|188874
1720807200000|2024-07-12 18:00:00|51314|51292|51340|51320|51462|51444|51278|51254|194222
1720810800000|2024-07-12 19:00:00|51343|51324|51177|51162|51401|51389|51145|51129|351350
1720814400000|2024-07-12 20:00:00|51182|51150|51260|50900|51500|51153|51124|50900|107308
1721030400000|2024-07-15 08:00:00|52300|46500|52400|52005|52450|52235|51500|46500|6111
1721034000000|2024-07-15 09:00:00|52463|52006|52600|52200|52600|52381|52354|52005|1648
1721037600000|2024-07-15 10:00:00|52300|52221|52600|52300|52600|52300|52300|52221|2545
1721041200000|2024-07-15 11:00:00|52500|52306|52468|52330|52500|52410|52308|52300|9311
1721044800000|2024-07-15 12:00:00|52400|52300|52190|52100|52400|52300|52119|52005|20358
1721048400000|2024-07-15 13:00:00|52200|52146|51875|51817|53100|53005|51846|51800|633516
1721052000000|2024-07-15 14:00:00|51884|51818|51653|51619|51975|51895|51528|51495|388226
1721055600000|2024-07-15 15:00:00|51652|51620|51783|51762|51878|51821|51601|51591|219296
1721059200000|2024-07-15 16:00:00|51782|51763|51611|51586|51964|51941|51434|51400|206411
1721062800000|2024-07-15 17:00:00|51613|51604|51728|51697|51842|51806|51570|51541|210812
1721066400000|2024-07-15 18:00:00|51727|51698|51797|51772|51838|51826|51701|51660|194671
1721070000000|2024-07-15 19:00:00|51796|51773|51578|51540|51833|51806|51393|51380|528486
1721073600000|2024-07-15 20:00:00|51584|51557|51750|51600|51878|51700|51584|51236|54984
1721077200000|2024-07-15 21:00:00|51759|51550|51700|51555|51849|51714|51700|51550|1926
1721080800000|2024-07-15 22:00:00|51650|51560|51700|51560|51700|51600|51650|51560|716
1721084400000|2024-07-15 23:00:00|51699|51601|52000|51874|52000|51874|51699|51601|1953
1721116800000|2024-07-16 08:00:00|54100|49052|53000|51870|54100|51876|51919|49052|1224
1721120400000|2024-07-16 09:00:00|52500|51896|52700|51900|53281|52000|51988|50000|1933
1721124000000|2024-07-16 10:00:00|53112|51982|50499|50210|53900|53500|50150|50000|29076
1721127600000|2024-07-16 11:00:00|50506|50247|51500|51460|51500|51483|50219|50100|46372
1721131200000|2024-07-16 12:00:00|51799|51483|52999|52900|53000|52985|51500|51400|100744
1721134800000|2024-07-16 13:00:00|52998|52956|53627|53501|54000|53960|52773|52710|1427173
1721138400000|2024-07-16 14:00:00|53626|53539|54495|54439|54672|54642|53562|53501|1636774
1721142000000|2024-07-16 15:00:00|54484|54440|54107|54067|54626|54587|54032|54004|704660
1721145600000|2024-07-16 16:00:00|54121|54068|54329|54313|54390|54359|54097|54068|508689
1721149200000|2024-07-16 17:00:00|54328|54312|54497|54467|54554|54541|54215|54200|383556
1721152800000|2024-07-16 18:00:00|54500|54473|54708|54674|54785|54776|54402|54369|595171
1721156400000|2024-07-16 19:00:00|54721|54679|54889|54874|54995|54979|54651|54639|1061600
1721160000000|2024-07-16 20:00:00|54875|54847|54887|54850|55000|54875|54850|53900|154381
1721163600000|2024-07-16 21:00:00|54889|54887|54898|54840|54899|54887|54860|54830|4542
1721167200000|2024-07-16 22:00:00|54895|54887|54875|54840|54899|54887|54875|54840|977
1721170800000|2024-07-16 23:00:00|54899|54830|54850|54832|54899|54832|54850|54830|870
1721203200000|2024-07-17 08:00:00|57000|54464|55300|54330|57000|54934|54893|54330|3607
1721206800000|2024-07-17 09:00:00|55400|54940|55200|54600|55400|54980|55051|54330|805
1721210400000|2024-07-17 10:00:00|55300|55000|55100|54915|55300|55063|55000|54100|2364
1721214000000|2024-07-17 11:00:00|55096|55000|55250|55040|55440|55350|54950|54469|15730
1721217600000|2024-07-17 12:00:00|55150|55000|55085|54900|55400|55110|54922|54800|99684
1721221200000|2024-07-17 13:00:00|55000|54800|56549|56445|56789|56720|54984|54800|1165782
1721224800000|2024-07-17 14:00:00|56539|56447|56552|56500|56937|56910|56294|56270|1153297
1721228400000|2024-07-17 15:00:00|56573|56513|56916|56881|56924|56893|56405|56373|617690
1721232000000|2024-07-17 16:00:00|56923|56882|57038|57008|57151|57123|56842|56802|600431
1721235600000|2024-07-17 17:00:00|57045|57025|57140|57115|57318|57310|56938|56919|601242
1721239200000|2024-07-17 18:00:00|57120|57116|57175|57146|57238|57225|57026|57000|518233
1721242800000|2024-07-17 19:00:00|57167|57147|57331|57318|57363|57359|56957|56940|1127568
1721246400000|2024-07-17 20:00:00|57312|57311|57400|57264|57449|57327|57280|57264|91758
1721250000000|2024-07-17 21:00:00|57413|57300|57330|57302|57449|57302|57320|57264|66524
1721253600000|2024-07-17 22:00:00|57393|57375|57440|57302|57449|57375|57330|57302|1500
1721257200000|2024-07-17 23:00:00|57430|57318|57422|57302|57430|57318|57422|57302|709
1721289600000|2024-07-18 08:00:00|66000|47000|57300|56670|66000|57010|57010|47000|1195
1721293200000|2024-07-18 09:00:00|57185|56500|57000|56670|57300|56670|57000|56500|306
1721296800000|2024-07-18 10:00:00||56700||56750||56750||56501|290
1721300400000|2024-07-18 11:00:00|57130|56846|57050|57000|57130|57000|57000|56562|671
1721304000000|2024-07-18 12:00:00|57042|56910|56850|56502|57050|56958|56700|56500|8291
1721307600000|2024-07-18 13:00:00|56754|56503|57531|57474|57595|57541|56267|56177|738371
1721311200000|2024-07-18 14:00:00|57530|57475|57085|57041|58169|58109|57035|56957|770860
1721314800000|2024-07-18 15:00:00|57084|57038|56770|56726|57164|57145|56290|56250|611064
1721318400000|2024-07-18 16:00:00|56773|56739|56533|56487|56882|56826|56226|56200|233788
1721322000000|2024-07-18 17:00:00|56532|56512|56712|56683|56767|56718|56510|56487|303224
1721325600000|2024-07-18 18:00:00|56711|56684|56779|56748|56867|56848|56618|56581|400600
1721329200000|2024-07-18 19:00:00|56778|56749|56450|56439|56872|56856|56165|56128|748105
1721332800000|2024-07-18 20:00:00|56452|56438|57000|56000|57100|56461|56452|55900|45712
1721336400000|2024-07-18 21:00:00|56950|56050|56900|56100|57005|56321|56900|56000|1026
1721340000000|2024-07-18 22:00:00|56950|56050|56950|56000|56950|56050|56900|56000|290
1721343600000|2024-07-18 23:00:00|57000|56050|57000|56050|57000|56050|57000|56050|134
1721376000000|2024-07-19 08:00:00|58900|55900|56500|55900|58900|56120|56141|55657|185
1721379600000|2024-07-19 09:00:00|56200|56026|56500|56100|56500|56108|56001|55900|457
1721383200000|2024-07-19 10:00:00|56947|55900|57052|55300|57052|56100|56430|55270|1265
1721386800000|2024-07-19 11:00:00|57051|55420|56000|55300|57052|55934|56000|55300|759
1721390400000|2024-07-19 12:00:00|56413|55311|56115|55710|56413|55712|55706|55300|1905
1721394000000|2024-07-19 13:00:00|56500|55550|56604|56560|57052|56763|55800|55300|536235
1721397600000|2024-07-19 14:00:00|56616|56584|56576|56517|56990|56934|56327|56301|232126
1721401200000|2024-07-19 15:00:00|56585|56518|56734|56709|56800|56769|56347|56291|288091
1721404800000|2024-07-19 16:00:00|56750|56710|56675|56625|56950|56924|56645|56615|193371
1721408400000|2024-07-19 17:00:00|56674|56627|56606|56577|56787|56750|56500|56452|233354
1721412000000|2024-07-19 18:00:00|56605|56566|56686|56655|56809|56768|56580|56545|167478
1721415600000|2024-07-19 19:00:00|56685|56654|56589|56575|56843|56824|56488|56461|470551
1721419200000|2024-07-19 20:00:00|56590|56559|56515|55701|57000|56566|56515|55701|13985
1721635200000|2024-07-22 08:00:00|64000|47800|56500|55300|64000|56249|56500|47800|115
1721638800000|2024-07-22 09:00:00|56442|55270|56500|55270|56500|55400|56440|55270|173
1721642400000|2024-07-22 10:00:00|56200|55300|56200|56052|56200|56052|56100|55300|1063
1721646000000|2024-07-22 11:00:00|56160|56010|55900|55700|56200|56100|55700|55500|4453
1721649600000|2024-07-22 12:00:00|55890|55752|55900|55700|55900|55800|55781|55525|9182
1721653200000|2024-07-22 13:00:00|55850|55712|56251|56173|56495|56367|55800|55600|328956
1721656800000|2024-07-22 14:00:00|56250|56153|56074|56024|56292|56237|55970|55932|329270
1721660400000|2024-07-22 15:00:00|56072|56025|56106|56060|56346|56310|55953|55913|207029
1721664000000|2024-07-22 16:00:00|56096|56061|55979|55946|56106|56088|55860|55813|111977
1721667600000|2024-07-22 17:00:00|55989|55947|56013|55981|56072|56044|55939|55891|107096
1721671200000|2024-07-22 18:00:00|56012|56000|55920|55898|56015|56014|55776|55742|142798
1721674800000|2024-07-22 19:00:00|55909|55895|55853|55839|55955|55942|55714|55700|377097
1721678400000|2024-07-22 20:00:00|55830|55829|56060|55800|56668|55853|55830|55450|57528
1721682000000|2024-07-22 21:00:00|55853|55602|55853|55602|55853|55602|55853|55602|192
1721685600000|2024-07-22 22:00:00|55800|55700|55800|55700|55800|55711|55800|55700|240
1721689200000|2024-07-22 23:00:00||55602||55602||55602||55602|401
1721721600000|2024-07-23 08:00:00|58660|48000|56500|55123|58660|55123|56408|48000|17
1721725200000|2024-07-23 09:00:00|55893|55270|56500|55123|56500|55270|55893|55123|91
1721728800000|2024-07-23 10:00:00|55875|55787|55925|55123|56500|55787|55855|55123|155
1721732400000|2024-07-23 11:00:00|56458|55210|56500|55500|56500|55500|56200|55210|63
1721736000000|2024-07-23 12:00:00|56100||56000||56500||56000||442
1721739600000|2024-07-23 13:00:00|55800|55720|55558|55490|56000|55827|55440|55415|201364
1721743200000|2024-07-23 14:00:00|55556|55491|55464|55434|55791|55747|55377|55343|168668
1721746800000|2024-07-23 15:00:00|55454|55435|55752|55721|55780|55758|55404|55368|117030
1721750400000|2024-07-23 16:00:00|55751|55722|55563|55533|55780|55765|55534|55513|88612
1721754000000|2024-07-23 17:00:00|55562|55532|55661|55640|55703|55667|55489|55454|85102
1721757600000|2024-07-23 18:00:00|55660|55641|55767|55743|55868|55843|55655|55641|105029
1721761200000|2024-07-23 19:00:00|55766|55742|55469|55447|55821|55789|55294|55276|309684
1721764800000|2024-07-23 20:00:00|55465|55442|55400|55123|56000|55442|55400|55100|230329
1721768400000|2024-07-23 21:00:00|55984|55250|56000|55123|56000|55375|55300|55123|620
1721772000000|2024-07-23 22:00:00|||||||||162
1721775600000|2024-07-23 23:00:00||55271||55123||55288||55123|144
1721808000000|2024-07-24 08:00:00|60200|48000|55909|55270|60200|55288|55456|48000|92
1721811600000|2024-07-24 09:00:00|55840|55286|55909|55270|55909|55286|55470|55270|148
1721815200000|2024-07-24 10:00:00|55840||55840||55909||55840||28
1721818800000|2024-07-24 11:00:00|55909||55840||55909||55840||35
1721822400000|2024-07-24 12:00:00|55909|55331|55840|55500|55909|55600|55369|55270|3713
1721826000000|2024-07-24 13:00:00|55570|55496|55624|55543|56200|56003|55562|55496|211090
1721829600000|2024-07-24 14:00:00|55625|55555|55702|55643|55780|55686|55321|55286|271394
1721833200000|2024-07-24 15:00:00|55683|55631|55827|55769|55834|55794|55381|55348|173902
1721836800000|2024-07-24 16:00:00|55826|55776|55791|55750|55889|55866|55729|55686|126883
1721840400000|2024-07-24 17:00:00|55796|55752|55902|55871|55942|55902|55757|55739|163800
1721844000000|2024-07-24 18:00:00|55890|55875|56000|55963|56116|56099|55869|55817|192759
1721847600000|2024-07-24 19:00:00|55999|55964|55975|55960|56030|55998|55724|55692|452960
1721851200000|2024-07-24 20:00:00|55968|55936|55863|55500|56500|55936|55800|55100|45233
1721854800000|2024-07-24 21:00:00||55630||55500||55630||55500|14830
1721858400000|2024-07-24 22:00:00|||||||||143
1721862000000|2024-07-24 23:00:00|55900||55900||55900||55900||192
1721894400000|2024-07-25 08:00:00|60500|54000|55899|55044|60500|55380|55899|54000|404
1721898000000|2024-07-25 09:00:00|55900||55900||55900||55899||144
1721901600000|2024-07-25 10:00:00|55899||55900||55900||55899||127
1721905200000|2024-07-25 11:00:00|55899|55100|55900|55800|55900|55800|55899|55100|159
1721908800000|2024-07-25 12:00:00|56000|55864|56300|55975|56300|56110|56000|55800|2628
1721912400000|2024-07-25 13:00:00|56080|55900|56722|56631|56933|56869|55969|55500|202462
1721916000000|2024-07-25 14:00:00|56711|56603|56388|56341|56990|56941|56278|56204|352711
1721919600000|2024-07-25 15:00:00|56395|56342|56557|56497|56710|56659|56390|56342|133129
1721923200000|2024-07-25 16:00:00|56556|56500|56401|56349|56688|56650|56151|56138|168313
1721926800000|2024-07-25 17:00:00|56403|56350|56336|56306|56496|56443|56319|56301|132055
1721930400000|2024-07-25 18:00:00|56344|56307|55959|55925|56376|56342|55880|55857|141625
1721934000000|2024-07-25 19:00:00|55958|55908|55997|55968|56327|56289|55926|55908|295619
1721937600000|2024-07-25 20:00:00|55998|55969|56510|55600|56556|55969|55856|55044|44837
1721941200000|2024-07-25 21:00:00|56374|55754|56510|55600|56510|55771|55800|55600|838
1721944800000|2024-07-25 22:00:00|56000||55830||56510||55700||935
1721948400000|2024-07-25 23:00:00|56510|55800|56500|55600|56510|55800|56442|55600|141
1721980800000|2024-07-26 08:00:00|65500|49052|56975|55500|65500|55500|56684|49052|27
1721984400000|2024-07-26 09:00:00|56841||56975||56975||56841||6
1721988000000|2024-07-26 10:00:00|56900|55820|56900|55500|56975|55820|56900|55500|55
1721991600000|2024-07-26 11:00:00|56800||56645||56800||56618||85
1721995200000|2024-07-26 12:00:00|56510|55760|56500|55555|56510|55760|55900|55500|755
1721998800000|2024-07-26 13:00:00|56311|55560|57562|57517|57731|57649|56103|55560|361258
1722002400000|2024-07-26 14:00:00|57552|57482|57440|57375|57974|57888|57234|57197|310943
1722006000000|2024-07-26 15:00:00|57449|57376|57470|57442|57589|57530|57338|57311|175154
1722009600000|2024-07-26 16:00:00|57472|57443|57266|57220|57501|57463|57070|57047|147966
1722013200000|2024-07-26 17:00:00|57285|57228|57295|57273|57450|57412|57185|57146|125332
1722016800000|2024-07-26 18:00:00|57288|57274|57309|57272|57365|57324|57198|57178|118484
1722020400000|2024-07-26 19:00:00|57284|57266|57002|56978|57374|57353|56914|56888|295001
1722024000000|2024-07-26 20:00:00|57001|56983|57300|56800|58000|57086|57001|56500|26150
1722240000000|2024-07-29 08:00:00|60068|54500|58000|57320|60068|57500|56964|54500|679
1722243600000|2024-07-29 09:00:00|||||||||54
1722247200000|2024-07-29 10:00:00|||||||||117
1722250800000|2024-07-29 11:00:00|57800|57267|57400|57200|57800|57267|57343|57200|209
1722254400000|2024-07-29 12:00:00|57379|57213|57400|57100|57400|57213|57249|57100|21846
1722258000000|2024-07-29 13:00:00|57399|57114|56591|56534|57400|57250|56205|56148|199691
1722261600000|2024-07-29 14:00:00|56590|56533|56485|56445|57140|57055|56405|56354|217296
1722265200000|2024-07-29 15:00:00|56484|56467|56730|56684|56779|56754|56422|56374|122477
1722268800000|2024-07-29 16:00:00|56734|56694|56660|56619|56839|56827|56648|56606|107992
1722272400000|2024-07-29 17:00:00|56654|56607|56912|56872|56916|56899|56596|56554|114210
1722276000000|2024-07-29 18:00:00|56888|56863|56687|56666|56977|56948|56655|56636|155091
1722279600000|2024-07-29 19:00:00|56692|56688|56698|56649|57000|56940|56650|56639|343409
1722283200000|2024-07-29 20:00:00|56650|56636|57255|56600|57255|56700|56650|56190|87100
1722286800000|2024-07-29 21:00:00|56900|56478|56900|56488|56900|56800|56900|56478|316
1722290400000|2024-07-29 22:00:00||56600||56488||56600||56488|13
1722294000000|2024-07-29 23:00:00|57255|56500|57255|56550|57255|56550|57255|56488|158
1722326400000|2024-07-30 08:00:00|58000|56400|57800|56675|58000|56675|57104|56400|59
1722330000000|2024-07-30 09:00:00||56400||56400||56611||56400|47
1722333600000|2024-07-30 10:00:00|57799||57799||57800||57799||0
1722337200000|2024-07-30 11:00:00|57500|56700|57499|56400|57500|56700|57499|56400|74
1722340800000|2024-07-30 12:00:00|57462|56480|56800|56400|57500|56480|56774|56400|611
1722344400000|2024-07-30 13:00:00|57500|56534|57639|57572|57665|57644|56658|56400|202761
1722348000000|2024-07-30 14:00:00|57613|57581|57670|57617|57740|57700|57434|57367|288333
1722351600000|2024-07-30 15:00:00|57679|57619|57437|57414|57693|57671|57367|57347|206777
1722355200000|2024-07-30 16:00:00|57455|57441|57883|57840|57943|57915|57316|57291|242685
1722358800000|2024-07-30 17:00:00|57882|57861|57740|57696|57883|57866|57696|57653|227354
1722362400000|2024-07-30 18:00:00|57739|57697|57544|57505|57850|57831|57522|57480|216576
1722366000000|2024-07-30 19:00:00|57535|57504|57669|57627|57684|57664|57482|57467|843982
1722369600000|2024-07-30 20:00:00|57668|57648|58000|57600|58000|57695|57633|57000|224988
1722373200000|2024-07-30 21:00:00|57887|57086|58000|57700|58000|57726|57887|57000|244
1722376800000|2024-07-30 22:00:00|||||||||353
1722380400000|2024-07-30 23:00:00|57900||57900||57900||57900||1283
1722412800000|2024-07-31 08:00:00|62919|47500|58000|57636|62919|57636|58000|47500|109
1722416400000|2024-07-31 09:00:00||57638||57683||57683||57638|170
1722420000000|2024-07-31 10:00:00|57876|57174|57400|57100|58000|57174|57398|57100|483
1722423600000|2024-07-31 11:00:00|57450|57400|56234|56025|57600|57461|55850|55500|47634
1722427200000|2024-07-31 12:00:00|56090|56001|56800|56350|56800|56520|56085|56001|19451
1722430800000|2024-07-31 13:00:00|56799|56300|56655|56559|57328|57276|56253|56200|321035
1722434400000|2024-07-31 14:00:00|56622|56552|57158|57086|57193|57139|56592|56532|313408
1722438000000|2024-07-31 15:00:00|57143|57079|57268|57222|57395|57336|57063|56992|277325
1722441600000|2024-07-31 16:00:00|57258|57207|57641|57618|57700|57664|57100|57073|339667
1722445200000|2024-07-31 17:00:00|57619|57617|57790|57728|57996|57957|57593|57559|259718
1722448800000|2024-07-31 18:00:00|57780|57737|58042|58015|58100|58077|57709|57620|306304
1722452400000|2024-07-31 19:00:00|58044|58021|57633|57615|58090|58066|57605|57574|603481
1722456000000|2024-07-31 20:00:00|57632|57616|58000|57800|58000|57800|57632|57233|139160
1722459600000|2024-07-31 21:00:00|57958||58000||58000||57958||277
1722463200000|2024-07-31 22:00:00||57510||57600||57650||57510|560
1722466800000|2024-07-31 23:00:00|57925|57618|58000|57618|58000|57675|57749|57618|595
1722499200000|2024-08-01 08:00:00|65589|56650|57984|57600|65589|57600|57839|56536|14
1722502800000|2024-08-01 09:00:00|||||||||3
1722506400000|2024-08-01 10:00:00|57850||58500||58500||57849||23
1722510000000|2024-08-01 11:00:00|58470|57500|57999|56652|58470|57500|57680|56650|271
1722513600000|2024-08-01 12:00:00|57998|57460|57790|56650|58000|57590|57499|56650|1112
1722517200000|2024-08-01 13:00:00|57584|57389|57514|57443|58765|58673|57090|56650|343546
1722520800000|2024-08-01 14:00:00|57669|57446|56846|56800|57669|57590|56732|56709|357008
1722524400000|2024-08-01 15:00:00|56823|56799|56972|56931|57002|56964|56751|56720|177759
1722528000000|2024-08-01 16:00:00|56971|56921|57167|57105|57262|57238|56924|56900|102673
1722531600000|2024-08-01 17:00:00|57171|57119|57408|57359|57469|57436|57157|57105|87084
1722535200000|2024-08-01 18:00:00|57407|57358|57475|57430|57614|57576|57256|57235|145578
1722538800000|2024-08-01 19:00:00|57468|57431|57245|57192|57547|57529|56788|56755|504266
1722542400000|2024-08-01 20:00:00|57244|57181|57400|56800|57600|57181|57193|56650|102793
1722546000000|2024-08-01 21:00:00||57071||56800||57142||56800|204
1722549600000|2024-08-01 22:00:00|57600|57400|57600|57202|57600|57400|57420|57202|7055
1722553200000|2024-08-01 23:00:00|57400|57000|57400|57000|57400|57000|57400|56800|167
1722585600000|2024-08-02 08:00:00|59860|47338|58500|56800|59860|57622|57453|47338|647
1722589200000|2024-08-02 09:00:00|57950||58900||58900||57622||116
1722592800000|2024-08-02 10:00:00|58500||57600||58500||57500||326
1722596400000|2024-08-02 11:00:00|57599|56801|57599|56971|57600|57253|57234|56800|703
1722600000000|2024-08-02 12:00:00|57598|57077|58000|57437|58000|57742|57586|56800|3484
1722603600000|2024-08-02 13:00:00|57924|57599|58351|58173|58500|58425|57700|56800|254906
1722607200000|2024-08-02 14:00:00|58320|58199|58258|58217|58500|58446|57941|57887|614190
1722610800000|2024-08-02 15:00:00|58249|58225|57812|57767|58258|58249|57569|57505|359362
1722614400000|2024-08-02 16:00:00|57794|57754|58317|58279|58550|58530|57766|57716|280757
1722618000000|2024-08-02 17:00:00|58310|58259|58378|58316|58500|58485|58204|58170|201630
1722621600000|2024-08-02 18:00:00|58371|58296|58600|58568|58600|58594|58268|58241|190485
1722625200000|2024-08-02 19:00:00|58584|58584|59004|58962|59154|59134|58568|58549|874330
1722628800000|2024-08-02 20:00:00|59034|59003|58880|58770|59920|59003|58500|57575|27025
1722844800000|2024-08-05 08:00:00|64000|47463|59534|58625|64000|58780|57483|47463|3004
1722848400000|2024-08-05 09:00:00|59400|58650|59700|58625|59920|59046|59020|58625|1772
1722852000000|2024-08-05 10:00:00|59699|58653|59700|58625|59700|59500|59200|58625|3468
1722855600000|2024-08-05 11:00:00|59300|59247|59299|59000|59920|59900|59260|58625|10655
1722859200000|2024-08-05 12:00:00|59282|59220|58600|58000|59299|59220|57900|57575|21992
1722862800000|2024-08-05 13:00:00|58774|58060|57849|57706|59000|58730|57681|57638|404413
1722866400000|2024-08-05 14:00:00|57900|57782|57394|57319|58200|58100|57080|57017|393896
1722870000000|2024-08-05 15:00:00|57387|57356|57572|57527|57772|57694|57244|57179|319297
1722873600000|2024-08-05 16:00:00|57568|57528|57400|57357|57708|57641|57393|57333|171320
1722877200000|2024-08-05 17:00:00|57403|57359|57310|57258|57422|57386|57190|57143|97905
1722880800000|2024-08-05 18:00:00|57305|57284|57095|57063|57555|57516|57095|57063|144728
1722884400000|2024-08-05 19:00:00|57096|57064|56908|56878|57104|57079|56888|56855|21611
1722888000000|2024-08-05 20:00:00|57026|56996|57500|56653|57500|57110|56996|56590|95908
1722891600000|2024-08-05 21:00:00|57428|56799|57500|56900|57500|56900|57180|56653|10945
1722895200000|2024-08-05 22:00:00||56901||57100||57100||56900|455
1722898800000|2024-08-05 23:00:00||57200||57000||57200||57000|119
1722931200000|2024-08-06 08:00:00|69000|41000|57200|56000|69000|56734|57200|41000|80
1722934800000|2024-08-06 09:00:00|57688||57200||59000||57200||102
1722938400000|2024-08-06 10:00:00|57655|56850|57350|56850|59000|56850|57350|56850|109
1722942000000|2024-08-06 11:00:00|57450|56800|57200|56600|57500|56800|57159|56590|437
1722945600000|2024-08-06 12:00:00|57070|56705|57200|56700|57200|56772|56783|56600|49122
1722949200000|2024-08-06 13:00:00|57500|56600|56995|56918|57500|56918|56294|56213|194094
1722952800000|2024-08-06 14:00:00|56985|56956|57215|57144|57259|57206|56847|56775|271478
1722956400000|2024-08-06 15:00:00|57201|57141|56995|56946|57215|57147|56696|56651|197520
1722960000000|2024-08-06 16:00:00|57017|56947|57187|57133|57244|57217|57010|56947|124775
1722963600000|2024-08-06 17:00:00|57180|57134|57181|57161|57214|57199|57015|56996|195617
1722967200000|2024-08-06 18:00:00|57180|57162|57317|57260|57769|57747|57083|57072|187859
1722970800000|2024-08-06 19:00:00|57313|57259|56866|56807|57458|57410|56774|56750|360971
1722974400000|2024-08-06 20:00:00|56808|56798|57000|56400|58000|56840|56808|55570|72773
1722978000000|2024-08-06 21:00:00|57455|56647|56800|56400|58000|56647|56800|56400|8509
1722981600000|2024-08-06 22:00:00|56942||57300||57722||56942||791
1722985200000|2024-08-06 23:00:00||56592||56400||56653||56400|120
1723017600000|2024-08-07 08:00:00|62999|44253|58700|55800|62999|56600|57497|44253|215
1723021200000|2024-08-07 09:00:00|58450|55851|57671|55800|58500|55851|57671|55800|154
1723024800000|2024-08-07 10:00:00|57900|56605|57673|55570|58700|56605|57663|55570|236
1723028400000|2024-08-07 11:00:00|57300|55600|57220|56650|57300|57059|57215|55600|489
1723032000000|2024-08-07 12:00:00|57215|57000|57215|56650|57215|57000|57075|56650|5093
1723035600000|2024-08-07 13:00:00|57170|56587|56568|56448|57400|56917|55733|55657|323334
1723039200000|2024-08-07 14:00:00|56569|56456|56887|56842|56982|56938|56541|56456|667433
1723042800000|2024-08-07 15:00:00|56886|56831|57036|56990|57175|57128|56523|56495|370364
1723046400000|2024-08-07 16:00:00|57026|56989|56750|56717|57026|56994|56670|56634|226281
1723050000000|2024-08-07 17:00:00|56744|56718|56713|56666|56963|56931|56681|56642|101908
1723053600000|2024-08-07 18:00:00|56705|56667|56404|56369|56751|56700|56259|56232|296586
1723057200000|2024-08-07 19:00:00|56418|56403|56627|56611|56694|56672|56385|56369|522069
1723060800000|2024-08-07 20:00:00|56636|56606|57400|55700|57400|56606|56636|55530|114902
1723064400000|2024-08-07 21:00:00|57300||57300||57300||57300||14087
1723068000000|2024-08-07 22:00:00|57400||57232||57400||57232||36
1723071600000|2024-08-07 23:00:00|57400||57400||57400||57000||109
1723104000000|2024-08-08 08:00:00|65600|47463|58400|55814|65600|56208|56947|47463|33
1723107600000|2024-08-08 09:00:00||55900||55814||56014||55814|21
1723111200000|2024-08-08 10:00:00|58000|56150|58400|55814|58400|56150|56599|55814|13
1723114800000|2024-08-08 11:00:00|58282|55555|57940|55658|58282|55658|57940|55555|49
1723118400000|2024-08-08 12:00:00|57939|55659|57000|56095|57939|56584|56740|55658|248
1723122000000|2024-08-08 13:00:00|57383|56520|57066|56981|57897|57062|56538|56095|95144
1723125600000|2024-08-08 14:00:00|57065|56996|56953|56919|57164|57136|56762|56735|138800
1723129200000|2024-08-08 15:00:00|56963|56920|57108|57035|57253|57222|56950|56914|238178
1723132800000|2024-08-08 16:00:00|57100|57034|56746|56697|57100|57040|56671|56631|110947
1723136400000|2024-08-08 17:00:00|56740|56685|56888|56863|56894|56868|56656|56609|99459
1723140000000|2024-08-08 18:00:00|56876|56856|56727|56705|57010|56985|56708|56683|169153
1723143600000|2024-08-08 19:00:00|56726|56716|56648|56623|56786|56762|56492|56473|387283
1723147200000|2024-08-08 20:00:00|56647|56610|56742|55700|57500|56610|56445|55612|46952
1723150800000|2024-08-08 21:00:00|57400|55612|56742|55612|57400|55700|56742|55612|624
1723154400000|2024-08-08 22:00:00||55613||56000||56000||55612|113
1723158000000|2024-08-08 23:00:00||56625||56488||56625||56488|69
1723190400000|2024-08-09 08:00:00|65600|44900|56758|55500|65600|56014|56758|44900|60
1723194000000|2024-08-09 09:00:00||55570||55570||55570||55570|44
1723197600000|2024-08-09 10:00:00|57303||57302||57333||57302||3
1723201200000|2024-08-09 11:00:00|57301|55615|57218|56500|57301|56521|57218|55615|74
1723204800000|2024-08-09 12:00:00|57217|56272|57099|56252|57500|56624|56620|56188|781
1723208400000|2024-08-09 13:00:00|57000|56300|56478|56375|57000|56610|56026|56000|132292
1723212000000|2024-08-09 14:00:00|56429|56394|56314|56282|56579|56552|56150|56100|220625
1723215600000|2024-08-09 15:00:00|56320|56300|56056|56028|56434|56406|56020|56006|157458
1723219200000|2024-08-09 16:00:00|56034|56029|56155|56130|56193|56174|55992|55964|112915
1723222800000|2024-08-09 17:00:00|56156|56131|56010|55980|56231|56197|55992|55980|161933
1723226400000|2024-08-09 18:00:00|55992|55983|55941|55912|56010|55999|55806|55800|197508
1723230000000|2024-08-09 19:00:00|55937|55903|55886|55848|56028|55988|55780|55757|317580
1723233600000|2024-08-09 20:00:00|55893|55849|56097|55525|56601|56000|55764|55500|23940
1723449600000|2024-08-12 08:00:00|63000|47000|58400|55500|63000|55719|56140|47000|44
1723453200000|2024-08-12 09:00:00|56548||57200||57200||56380||25
1723456800000|2024-08-12 10:00:00|56500||57200||57200||56500||27
1723460400000|2024-08-12 11:00:00|57000|55510|56299|55876|57000|55876|56299|55510|16
1723464000000|2024-08-12 12:00:00|56298||56299||56300||56296||3448
1723467600000|2024-08-12 13:00:00|56066|55600|56484|56380|56577|56505|56060|55555|262208
1723471200000|2024-08-12 14:00:00|56485|56381|56537|56495|56740|56719|56321|56272|209876
1723474800000|2024-08-12 15:00:00|56536|56513|56817|56765|56850|56816|56427|56372|164789
1723478400000|2024-08-12 16:00:00|56800|56785|56778|56749|56906|56883|56758|56717|131735
1723482000000|2024-08-12 17:00:00|56779|56743|56541|56478|56779|56755|56508|56469|98628
1723485600000|2024-08-12 18:00:00|56523|56480|56627|56600|56729|56702|56505|56478|98019
1723489200000|2024-08-12 19:00:00|56619|56598|56541|56517|56705|56684|56514|56479|323756
1723492800000|2024-08-12 20:00:00|56552|56518|56999|56369|56999|56642|56552|56124|34927
1723496400000|2024-08-12 21:00:00|||||||||32
1723500000000|2024-08-12 22:00:00|56872||56872||56872||56872||17
1723503600000|2024-08-12 23:00:00|||||||||20
1723536000000|2024-08-13 08:00:00|62000|50800|58400|56369|62000|56369|56839|50800|44
1723539600000|2024-08-13 09:00:00|||||||||105
1723543200000|2024-08-13 10:00:00||56400||56500||56500||56369|111
1723546800000|2024-08-13 11:00:00|58000||56999||58000||56999||36
1723550400000|2024-08-13 12:00:00|56861|56501|56897|56600|56999|56650|56861|56500|293
1723554000000|2024-08-13 13:00:00|56848|56601|57251|57190|57341|57300|56680|56500|136636
1723557600000|2024-08-13 14:00:00|57246|57217|57165|57136|57279|57238|57099|57061|250852
1723561200000|2024-08-13 15:00:00|57175|57151|57181|57151|57298|57263|57120|57106|85088
1723564800000|2024-08-13 16:00:00|57177|57166|57276|57250|57300|57284|57150|57112|75700
1723568400000|2024-08-13 17:00:00|57257|57249|57211|57195|57299|57281|57180|57139|76297
1723572000000|2024-08-13 18:00:00|57210|57192|57246|57227|57269|57245|57159|57133|80031
1723575600000|2024-08-13 19:00:00|57228|57226|57436|57412|57588|57571|57227|57226|322513
1723579200000|2024-08-13 20:00:00|57413|57408|57814|57300|57900|57539|57400|57100|43872
1723582800000|2024-08-13 21:00:00|57550||57400||57800||57400||55
1723586400000|2024-08-13 22:00:00||57210||57210||57210||57210|57
1723590000000|2024-08-13 23:00:00|||||||||93
1723622400000|2024-08-14 08:00:00|65600|56913|58400|56913|65600|57218|57960|56913|64
1723626000000|2024-08-14 09:00:00||57424||56913||57429||56913|35
1723629600000|2024-08-14 10:00:00|57920|57424|58400|56913|58400|57425|57920|56913|37
1723633200000|2024-08-14 11:00:00|58282|57000|57804|57400|58282|57400|57804|57000|60
1723636800000|2024-08-14 12:00:00|57800|57430|57750|57400|57804|57446|57656|57400|281
1723640400000|2024-08-14 13:00:00|57804|57436|57779|57685|57950|57903|57391|57306|153489
1723644000000|2024-08-14 14:00:00|57778|57687|57908|57878|58147|58070|57600|57596|164177
1723647600000|2024-08-14 15:00:00|57912|57881|57849|57778|58068|58056|57778|57755|157411
1723651200000|2024-08-14 16:00:00|57856|57789|57998|57940|58016|57990|57847|57789|78573
1723654800000|2024-08-14 17:00:00|57964|57938|57983|57946|58100|58095|57809|57782|112628
1723658400000|2024-08-14 18:00:00|57981|57952|58082|58033|58100|58087|57882|57871|118293
1723662000000|2024-08-14 19:00:00|58074|58046|57984|57938|58135|58110|57868|57850|334067
1723665600000|2024-08-14 20:00:00|57966|57939|58700|57305|58900|57939|57966|57000|32062
1723669200000|2024-08-14 21:00:00|||||||||29
1723672800000|2024-08-14 22:00:00|58900|57450|58900|57482|58900|57482|58900|57305|1
1723676400000|2024-08-14 23:00:00||57901||57482||57901||57482|15
1723708800000|2024-08-15 08:00:00|70000|47463|58768|57720|70000|57737|58313|47463|11
1723712400000|2024-08-15 09:00:00|58769|57257|58768|57030|58769|57721|58768|57030|7
1723716000000|2024-08-15 10:00:00|||||||||10
1723719600000|2024-08-15 11:00:00|58800|57293|58767|58000|58800|58021|58767|57293|113
1723723200000|2024-08-15 12:00:00|58800|58001|58324|58000|58800|58141|58127|58000|898
1723726800000|2024-08-15 13:00:00|58185|57601|57663|57609|58404|58292|57360|57331|261497
1723730400000|2024-08-15 14:00:00|57702|57662|57669|57645|57711|57692|57433|57400|230956
1723734000000|2024-08-15 15:00:00|57672|57666|57678|57647|57717|57703|57604|57568|133856
1723737600000|2024-08-15 16:00:00|57665|57646|57863|57823|57956|57932|57654|57627|141691
1723741200000|2024-08-15 17:00:00|57860|57820|57990|57944|58048|58029|57807|57786|114560
1723744800000|2024-08-15 18:00:00|57988|57950|57994|57944|58041|58021|57916|57867|82289
1723748400000|2024-08-15 19:00:00|57993|57945|57961|57942|57993|57973|57724|57703|312363
1723752000000|2024-08-15 20:00:00|57960|57914|58150|57700|58845|57950|57845|57369|27589
1723755600000|2024-08-15 21:00:00|57961||58150||58150||57961||10791
1723759200000|2024-08-15 22:00:00|58400||58150||58400||58150||58
1723762800000|2024-08-15 23:00:00|58300||58300||58300||57950||131
1723795200000|2024-08-16 08:00:00|66000|47463|58873|56943|66000|57226|58388|47463|7
1723798800000|2024-08-16 09:00:00|58872|57620|58872|57620|58873|57620|58872|57620|5
1723802400000|2024-08-16 10:00:00|58550|57969|58872|57620|58873|57983|58072|57620|37
1723806000000|2024-08-16 11:00:00|58500|57700|58500|57900|58500|57900|58193|57620|52
1723809600000|2024-08-16 12:00:00|58499|57620|58500|58100|58500|58100|58204|57620|220
1723813200000|2024-08-16 13:00:00|58238|57933|57685|57625|58500|58103|57657|57620|208217
1723816800000|2024-08-16 14:00:00|57693|57681|57520|57481|57880|57856|57424|57410|160364
1723820400000|2024-08-16 15:00:00|57516|57483|57743|57687|57762|57728|57511|57483|92740
1723824000000|2024-08-16 16:00:00|57742|57688|57829|57800|57842|57817|57594|57582|93551
1723827600000|2024-08-16 17:00:00|57828|57813|57862|57833|57876|57867|57767|57730|65041
1723831200000|2024-08-16 18:00:00|57867|57834|57956|57935|57960|57947|57792|57763|65158
1723834800000|2024-08-16 19:00:00|57960|57937|57794|57768|57989|57967|57722|57709|228486
1723838400000|2024-08-16 20:00:00|57793|57769|58165|57660|58165|57884|57793|57660|66338
1724054400000|2024-08-19 08:00:00|57940|47463|57940|57160|57940|57576|57940|47463|71
1724058000000|2024-08-19 09:00:00||57704||57160||57704||57160|49
1724061600000|2024-08-19 10:00:00|57939||57940||57940||57939||10
1724065200000|2024-08-19 11:00:00|57939|57486|57940|57600|57940|57653|57939|57486|63
1724068800000|2024-08-19 12:00:00|57939||57940||57940||57939||578
1724072400000|2024-08-19 13:00:00|57939|57649|57968|57871|58100|57950|57776|57628|63246
1724076000000|2024-08-19 14:00:00|57969|57888|58100|58063|58125|58098|57926|57888|82046
1724079600000|2024-08-19 15:00:00|58099|58054|58149|58115|58249|58232|58080|58045|61764
1724083200000|2024-08-19 16:00:00|58141|58113|58303|58272|58334|58324|58109|58079|55321
1724086800000|2024-08-19 17:00:00|58302|58273|58118|58093|58302|58274|58101|58076|61540
1724090400000|2024-08-19 18:00:00|58117|58102|57999|57968|58117|58102|57888|57849|57086
1724094000000|2024-08-19 19:00:00|57969|57983|57900|57877|58016|57989|57863|57836|112051
1724097600000|2024-08-19 20:00:00|57878|57861|58300|57625|58380|57994|57878|57486|466704
1724101200000|2024-08-19 21:00:00|58380|57486|58158|57486|58380|57565|58158|57486|5098
1724104800000|2024-08-19 22:00:00||57500||57500||57500||57500|91
1724108400000|2024-08-19 23:00:00|58380|57486|58380|57486|58380|57486|58380|57486|14
1724140800000|2024-08-20 08:00:00|66000|47463|58982|57393|66000|57739|58341|47463|21
1724144400000|2024-08-20 09:00:00|58120|57392|58982|57392|58982|57392|58120|57392|37
1724148000000|2024-08-20 10:00:00||57735||57392||57735||57392|24
1724151600000|2024-08-20 11:00:00|58900|57486|58450|57790|58900|57790|57912|57486|43
1724155200000|2024-08-20 12:00:00|58449|57486|58450|57960|58450|57960|58449|57486|153
1724158800000|2024-08-20 13:00:00|58400|57486|57934|57888|58400|58050|57600|57486|147125
1724162400000|2024-08-20 14:00:00|57963|57933|58316|58290|58400|58362|57849|57769|114584
1724166000000|2024-08-20 15:00:00|58315|58272|58275|58223|58361|58340|58062|58036|73247
1724169600000|2024-08-20 16:00:00|58265|58224|58325|58295|58325|58307|58155|58140|53482
1724173200000|2024-08-20 17:00:00|58346|58296|58250|58219|58346|58310|58137|58105|49653
1724176800000|2024-08-20 18:00:00|58229|58216|58107|58076|58304|58289|58088|58060|41862
1724180400000|2024-08-20 19:00:00|58103|58065|58072|58051|58163|58142|57988|57964|107756
1724184000000|2024-08-20 20:00:00|58093|58071|58450|57522|58450|58071|57949|57486|11236
1724187600000|2024-08-20 21:00:00|58360|57550|58450|57864|58450|57864|58360|57522|36481
1724191200000|2024-08-20 22:00:00|58090|57625|58090|57862|58090|57862|58090|57625|1
1724194800000|2024-08-20 23:00:00|58450||58300||58450||58070||3
1724227200000|2024-08-21 08:00:00|65600|47829|59000|57435|65600|57690|58349|47829|162
1724230800000|2024-08-21 09:00:00|58343|57434|59000|57435|59000|57435|58343|57434|57
1724234400000|2024-08-21 10:00:00|58720||59000||59000||58380||28
1724238000000|2024-08-21 11:00:00|58900|57486|58450|57878|58900|57878|58400|57486|175
1724241600000|2024-08-21 12:00:00|58362|57850|58400|57878|58450|58212|58362|57850|372
1724245200000|2024-08-21 13:00:00|58450|57850|58236|58184|58450|58288|58162|57850|117381
1724248800000|2024-08-21 14:00:00|58231|58200|58094|58050|58300|58282|58052|58002|161152
1724252400000|2024-08-21 15:00:00|58093|58077|58239|58203|58283|58272|58060|58007|100293
1724256000000|2024-08-21 16:00:00|58230|58213|58112|58076|58234|58213|58022|57975|72900
1724259600000|2024-08-21 17:00:00|58101|58074|58005|57990|58134|58106|58004|57972|61741
1724263200000|2024-08-21 18:00:00|58001|57985|58002|57990|58030|58004|57920|57875|91612
1724266800000|2024-08-21 19:00:00|58000|57986|57811|57791|58055|58041|57749|57736|181620
1724270400000|2024-08-21 20:00:00|57816|57810|58300|57525|58300|57810|57691|57486|492668
1724274000000|2024-08-21 21:00:00||57691||57691||57691||57691|73855
1724277600000|2024-08-21 22:00:00|58098|57701|58300|57701|58300|57701|58098|57691|23
1724281200000|2024-08-21 23:00:00||57900||57800||57900||57701|182
1724313600000|2024-08-22 08:00:00|69000|46000|58577|57443|69000|57652|58272|46000|68
1724317200000|2024-08-22 09:00:00|||||||||17
1724320800000|2024-08-22 10:00:00||57444||57443||57892||57443|124
1724324400000|2024-08-22 11:00:00|58400|57486|58000|57681|58400|57681|58000|57486|49
1724328000000|2024-08-22 12:00:00|58400|57680|57980|57680|58400|57681|57980|57680|53629
1724331600000|2024-08-22 13:00:00|57999|57707|57851|57732|58300|58236|57764|57680|96013
1724335200000|2024-08-22 14:00:00|57828|57738|57493|57454|57974|57941|57434|57400|184723
1724338800000|2024-08-22 15:00:00|57495|57462|57291|57231|57512|57476|57084|57062|135945
1724342400000|2024-08-22 16:00:00|57285|57230|57218|57176|57444|57404|57199|57162|64687
1724346000000|2024-08-22 17:00:00|57217|57179|57245|57226|57339|57324|57093|57062|48456
1724349600000|2024-08-22 18:00:00|57258|57227|57326|57279|57443|57415|57228|57188|66389
1724353200000|2024-08-22 19:00:00|57336|57304|57924|57877|57925|57887|57316|57304|333549
1724356800000|2024-08-22 20:00:00|57930|57898|57875|57146|58186|57898|57418|57116|59358
1724360400000|2024-08-22 21:00:00||57300||57301||57310||57300|74
1724364000000|2024-08-22 22:00:00|58000|57875|58000|57116|58000|57875|58000|57116|1144
1724367600000|2024-08-22 23:00:00|||||||||67
1724400000000|2024-08-23 08:00:00|65600|42000|58999|56410|65600|57623|58419|42000|45
1724403600000|2024-08-23 09:00:00|57870|57026|57870|56410|57870|57311|57870|56409|0
1724407200000|2024-08-23 10:00:00|58524||57870||59000||57870||42
1724410800000|2024-08-23 11:00:00||57070||57200||57200||57070|135
1724414400000|2024-08-23 12:00:00|58000|57814|57870|57200|58000|57814|57870|57200|855
1724418000000|2024-08-23 13:00:00|58000|57403|58290|58251|58335|58299|57879|57403|91669
1724421600000|2024-08-23 14:00:00|58292|58252|58316|58260|58357|58324|58144|58108|141402
1724425200000|2024-08-23 15:00:00|58310|58264|58221|58177|58400|58394|58221|58175|109167
1724428800000|2024-08-23 16:00:00|58212|58160|58190|58151|58253|58232|58122|58072|122485
1724432400000|2024-08-23 17:00:00|58186|58150|58314|58279|58337|58311|58149|58107|62762
1724436000000|2024-08-23 18:00:00|58304|58290|58380|58362|58397|58379|58303|58270|100748
1724439600000|2024-08-23 19:00:00|58385|58363|58464|58451|58530|58511|58313|58300|163243
1724443200000|2024-08-23 20:00:00|58452|58423|58530|58300|58900|58451|58265|57490|351190
1724659200000|2024-08-26 08:00:00|63000|56784|58999|56301|63000|57456|58999|55000|23
1724662800000|2024-08-26 09:00:00|59000|56300|58999|56301|59000|56301|58999|56300|38
1724666400000|2024-08-26 10:00:00||56735||56500||56735||56301|26
1724670000000|2024-08-26 11:00:00|58900|57490|58900|57800|58900|58510|58590|57490|256
1724673600000|2024-08-26 12:00:00||58000||58000||58000||58000|98
1724677200000|2024-08-26 13:00:00|58891|58269|58981|58930|59231|59203|58741|58269|155904
1724680800000|2024-08-26 14:00:00|58974|58953|58900|58851|59110|59066|58764|58704|127062
1724684400000|2024-08-26 15:00:00|58926|58866|58744|58700|58926|58907|58608|58558|71936
1724688000000|2024-08-26 16:00:00|58739|58713|58790|58748|58790|58775|58597|58575|52260
1724691600000|2024-08-26 17:00:00|58788|58760|58611|58584|58851|58817|58593|58579|44094
1724695200000|2024-08-26 18:00:00|58623|58587|58679|58648|58750|58737|58611|58584|41499
1724698800000|2024-08-26 19:00:00|58674|58663|58723|58678|58759|58752|58622|58599|143195
1724702400000|2024-08-26 20:00:00|58679|58670|58999|58510|59000|58670|58596|58510|24967
1724706000000|2024-08-26 21:00:00|59000||58713||59000||58713||3
1724709600000|2024-08-26 22:00:00||58511||58511||58511||58511|120
1724713200000|2024-08-26 23:00:00|59000|58600|59000|58600|59000|58600|59000|58600|11
1724745600000|2024-08-27 08:00:00|69500|49052|59545|57680|69500|58658|58953|49052|35
1724749200000|2024-08-27 09:00:00|||||||||1
1724752800000|2024-08-27 10:00:00|59544||59544||59544||59544||10
1724756400000|2024-08-27 11:00:00|59000|57800|59000|57828|59100|58040|59000|57800|14
1724760000000|2024-08-27 12:00:00||57829||57918||58626||57829|177
1724763600000|2024-08-27 13:00:00|58800|57920|59153|59100|59200|59159|58750|57918|112748
1724767200000|2024-08-27 14:00:00|59152|59113|58728|58683|59250|59234|58711|58667|98556
1724770800000|2024-08-27 15:00:00|58729|58705|58539|58500|58750|58728|58405|58361|126598
1724774400000|2024-08-27 16:00:00|58535|58497|58644|58605|58645|58623|58447|58405|72108
1724778000000|2024-08-27 17:00:00|58635|58606|58642|58610|58722|58700|58617|58605|43275
1724781600000|2024-08-27 18:00:00|58641|58626|58713|58682|58745|58720|58618|58584|39325
1724785200000|2024-08-27 19:00:00|58691|58671|58747|58716|58792|58762|58675|58650|96244
1724788800000|2024-08-27 20:00:00|58717|58686|58871|57800|58871|58686|58717|57800|85168
1724792400000|2024-08-27 21:00:00|58685||58871||58871||58685||162
1724796000000|2024-08-27 22:00:00|59100||59000||59100||58962||9
1724799600000|2024-08-27 23:00:00|||||||||1
1724832000000|2024-08-28 08:00:00|64999|50800|59415|57818|64999|58373|59269|50800|10
1724835600000|2024-08-28 09:00:00||57819||57819||57819||57818|10
1724839200000|2024-08-28 10:00:00|59885|57818|59900|57819|59900|57819|59885|57818|7
1724842800000|2024-08-28 11:00:00|59896|57828|59000|57959|59896|58729|59000|57828|75
1724846400000|2024-08-28 12:00:00|58999|57969|58999|58107|58999|58155|58999|57969|75
1724850000000|2024-08-28 13:00:00|58940|58118|58980|58903|59100|58963|58717|58118|124273
1724853600000|2024-08-28 14:00:00|58990|58946|59114|59076|59300|59278|58989|58946|135305
1724857200000|2024-08-28 15:00:00|59115|59092|58772|58714|59236|59190|58684|58669|97790
1724860800000|2024-08-28 16:00:00|58761|58744|58708|58687|58800|58786|58630|58607|55605
1724864400000|2024-08-28 17:00:00|58709|58697|58451|58418|58793|58759|58451|58418|30811
1724868000000|2024-08-28 18:00:00|58473|58432|58671|58622|58675|58653|58415|58372|44005
1724871600000|2024-08-28 19:00:00|58672|58627|58869|58835|58983|58967|58524|58494|173988
1724875200000|2024-08-28 20:00:00|58871|58829|59100|58854|59100|58854|58836|58078|63490
1724878800000|2024-08-28 21:00:00||58917||58078||58935||58078|37235
1724882400000|2024-08-28 22:00:00|59000|58470|59000|58362|59000|59000|59000|58078|1234
1724886000000|2024-08-28 23:00:00||58380||58750||58750||58380|157
1724918400000|2024-08-29 08:00:00|62569|48800|60000|58389|62569|58764|58941|48800|66
1724922000000|2024-08-29 09:00:00|59999|58746|59999|58692|61000|58746|59500|58389|31
1724925600000|2024-08-29 10:00:00||58900||58900||58900||58900|75
1724929200000|2024-08-29 11:00:00|59900|59000|59250|58900|59900|59100|59218|58900|155
1724932800000|2024-08-29 12:00:00|59249|58901|59250|58900|59250|58901|59249|58900|88
1724936400000|2024-08-29 13:00:00|59222|58986|58501|58446|59250|59068|58483|58422|115225
1724940000000|2024-08-29 14:00:00|58502|58456|58752|58705|58956|58927|58478|58434|151864
1724943600000|2024-08-29 15:00:00|58760|58728|58950|58905|58960|58930|58749|58725|81328
1724947200000|2024-08-29 16:00:00|58960|58929|59199|59172|59200|59193|58960|58899|75604
1724950800000|2024-08-29 17:00:00|59200|59173|59212|59176|59250|59244|59163|59119|86680
1724954400000|2024-08-29 18:00:00|59211|59163|59124|59086|59262|59235|58960|58952|68076
1724958000000|2024-08-29 19:00:00|59110|59084|59144|59112|59267|59245|59027|58982|289875
1724961600000|2024-08-29 20:00:00|59113|59110|59352|59189|59352|59250|59113|58950|13927
1724965200000|2024-08-29 21:00:00|59311|59157|59352|59157|59352|59157|59290|59157|6212
1724968800000|2024-08-29 22:00:00|59300|58950|59352|59150|59352|59157|59225|58950|97
1724972400000|2024-08-29 23:00:00|59300|58950|59300|58950|59300|58950|59300|58950|108
1725004800000|2024-08-30 08:00:00|64000|48500|62000|56300|64000|58900|59524|48500|27
1723449600000|2024-08-12 08:00:00|63000|47000|58400|55500|63000|55719|56140|47000|44
1723453200000|2024-08-12 09:00:00|56548||57200||57200||56380||25
1723456800000|2024-08-12 10:00:00|56500||57200||57200||56500||27
1723460400000|2024-08-12 11:00:00|57000|55510|56299|55876|57000|55876|56299|55510|16
1723464000000|2024-08-12 12:00:00|56298||56299||56300||56296||3448
1723467600000|2024-08-12 13:00:00|56066|55600|56484|56380|56577|56505|56060|55555|262208
1723471200000|2024-08-12 14:00:00|56485|56381|56537|56495|56740|56719|56321|56272|209876
1723474800000|2024-08-12 15:00:00|56536|56513|56817|56765|56850|56816|56427|56372|164789
1723478400000|2024-08-12 16:00:00|56800|56785|56778|56749|56906|56883|56758|56717|131735
1723482000000|2024-08-12 17:00:00|56779|56743|56541|56478|56779|56755|56508|56469|98628
1723485600000|2024-08-12 18:00:00|56523|56480|56627|56600|56729|56702|56505|56478|98019
1723489200000|2024-08-12 19:00:00|56619|56598|56541|56517|56705|56684|56514|56479|323756
1723492800000|2024-08-12 20:00:00|56552|56518|56999|56369|56999|56642|56552|56124|34927
1723496400000|2024-08-12 21:00:00|||||||||32
1723500000000|2024-08-12 22:00:00|56872||56872||56872||56872||17
1723503600000|2024-08-12 23:00:00|||||||||20
1723536000000|2024-08-13 08:00:00|62000|50800|58400|56369|62000|56369|56839|50800|44
1723539600000|2024-08-13 09:00:00|||||||||105
1723543200000|2024-08-13 10:00:00||56400||56500||56500||56369|111
1723546800000|2024-08-13 11:00:00|58000||56999||58000||56999||36
1723550400000|2024-08-13 12:00:00|56861|56501|56897|56600|56999|56650|56861|56500|293
1723554000000|2024-08-13 13:00:00|56848|56601|57251|57190|57341|57300|56680|56500|136636
1723557600000|2024-08-13 14:00:00|57246|57217|57165|57136|57279|57238|57099|57061|250852
1723561200000|2024-08-13 15:00:00|57175|57151|57181|57151|57298|57263|57120|57106|85088
1723564800000|2024-08-13 16:00:00|57177|57166|57276|57250|57300|57284|57150|57112|75700
1723568400000|2024-08-13 17:00:00|57257|57249|57211|57195|57299|57281|57180|57139|76297
1723572000000|2024-08-13 18:00:00|57210|57192|57246|57227|57269|57245|57159|57133|80031
1723575600000|2024-08-13 19:00:00|57228|57226|57436|57412|57588|57571|57227|57226|322513
1723579200000|2024-08-13 20:00:00|57413|57408|57814|57300|57900|57539|57400|57100|43872
1723582800000|2024-08-13 21:00:00|57550||57400||57800||57400||55
1723586400000|2024-08-13 22:00:00||57210||57210||57210||57210|57
1723590000000|2024-08-13 23:00:00|||||||||93
1723622400000|2024-08-14 08:00:00|65600|56913|58400|56913|65600|57218|57960|56913|64
1723626000000|2024-08-14 09:00:00||57424||56913||57429||56913|35
1723629600000|2024-08-14 10:00:00|57920|57424|58400|56913|58400|57425|57920|56913|37
1723633200000|2024-08-14 11:00:00|58282|57000|57804|57400|58282|57400|57804|57000|60
1723636800000|2024-08-14 12:00:00|57800|57430|57750|57400|57804|57446|57656|57400|281
1723640400000|2024-08-14 13:00:00|57804|57436|57779|57685|57950|57903|57391|57306|153489
1723644000000|2024-08-14 14:00:00|57778|57687|57908|57878|58147|58070|57600|57596|164177
1723647600000|2024-08-14 15:00:00|57912|57881|57849|57778|58068|58056|57778|57755|157411
1723651200000|2024-08-14 16:00:00|57856|57789|57998|57940|58016|57990|57847|57789|78573
1723654800000|2024-08-14 17:00:00|57964|57938|57983|57946|58100|58095|57809|57782|112628
1723658400000|2024-08-14 18:00:00|57981|57952|58082|58033|58100|58087|57882|57871|118293
1723662000000|2024-08-14 19:00:00|58074|58046|57984|57938|58135|58110|57868|57850|334067
1723665600000|2024-08-14 20:00:00|57966|57939|58700|57305|58900|57939|57966|57000|32062
1723669200000|2024-08-14 21:00:00|||||||||29
1723672800000|2024-08-14 22:00:00|58900|57450|58900|57482|58900|57482|58900|57305|1
1723676400000|2024-08-14 23:00:00||57901||57482||57901||57482|15
1723708800000|2024-08-15 08:00:00|70000|47463|58768|57720|70000|57737|58313|47463|11
1723712400000|2024-08-15 09:00:00|58769|57257|58768|57030|58769|57721|58768|57030|7
1723716000000|2024-08-15 10:00:00|||||||||10
1723719600000|2024-08-15 11:00:00|58800|57293|58767|58000|58800|58021|58767|57293|113
1723723200000|2024-08-15 12:00:00|58800|58001|58324|58000|58800|58141|58127|58000|898
1723726800000|2024-08-15 13:00:00|58185|57601|57663|57609|58404|58292|57360|57331|261497
1723730400000|2024-08-15 14:00:00|57702|57662|57669|57645|57711|57692|57433|57400|230956
1723734000000|2024-08-15 15:00:00|57672|57666|57678|57647|57717|57703|57604|57568|133856
1723737600000|2024-08-15 16:00:00|57665|57646|57863|57823|57956|57932|57654|57627|141691
1723741200000|2024-08-15 17:00:00|57860|57820|57990|57944|58048|58029|57807|57786|114560
1723744800000|2024-08-15 18:00:00|57988|57950|57994|57944|58041|58021|57916|57867|82289
1723748400000|2024-08-15 19:00:00|57993|57945|57961|57942|57993|57973|57724|57703|312363
1723752000000|2024-08-15 20:00:00|57960|57914|58150|57700|58845|57950|57845|57369|27589
1723755600000|2024-08-15 21:00:00|57961||58150||58150||57961||10791
1723759200000|2024-08-15 22:00:00|58400||58150||58400||58150||58
1723762800000|2024-08-15 23:00:00|58300||58300||58300||57950||131
1723795200000|2024-08-16 08:00:00|66000|47463|58873|56943|66000|57226|58388|47463|7
1723798800000|2024-08-16 09:00:00|58872|57620|58872|57620|58873|57620|58872|57620|5
1723802400000|2024-08-16 10:00:00|58550|57969|58872|57620|58873|57983|58072|57620|37
1723806000000|2024-08-16 11:00:00|58500|57700|58500|57900|58500|57900|58193|57620|52
1723809600000|2024-08-16 12:00:00|58499|57620|58500|58100|58500|58100|58204|57620|220
1723813200000|2024-08-16 13:00:00|58238|57933|57685|57625|58500|58103|57657|57620|208217
1723816800000|2024-08-16 14:00:00|57693|57681|57520|57481|57880|57856|57424|57410|160364
1723820400000|2024-08-16 15:00:00|57516|57483|57743|57687|57762|57728|57511|57483|92740
1723824000000|2024-08-16 16:00:00|57742|57688|57829|57800|57842|57817|57594|57582|93551
1723827600000|2024-08-16 17:00:00|57828|57813|57862|57833|57876|57867|57767|57730|65041
1723831200000|2024-08-16 18:00:00|57867|57834|57956|57935|57960|57947|57792|57763|65158
1723834800000|2024-08-16 19:00:00|57960|57937|57794|57768|57989|57967|57722|57709|228486
1723838400000|2024-08-16 20:00:00|57793|57769|58165|57660|58165|57884|57793|57660|66338
1724054400000|2024-08-19 08:00:00|57940|47463|57940|57160|57940|57576|57940|47463|71
1724058000000|2024-08-19 09:00:00||57704||57160||57704||57160|49
1724061600000|2024-08-19 10:00:00|57939||57940||57940||57939||10
1724065200000|2024-08-19 11:00:00|57939|57486|57940|57600|57940|57653|57939|57486|63
1724068800000|2024-08-19 12:00:00|57939||57940||57940||57939||578
1724072400000|2024-08-19 13:00:00|57939|57649|57968|57871|58100|57950|57776|57628|63246
1724076000000|2024-08-19 14:00:00|57969|57888|58100|58063|58125|58098|57926|57888|82046
1724079600000|2024-08-19 15:00:00|58099|58054|58149|58115|58249|58232|58080|58045|61764
1724083200000|2024-08-19 16:00:00|58141|58113|58303|58272|58334|58324|58109|58079|55321
1724086800000|2024-08-19 17:00:00|58302|58273|58118|58093|58302|58274|58101|58076|61540
1724090400000|2024-08-19 18:00:00|58117|58102|57999|57968|58117|58102|57888|57849|57086
1724094000000|2024-08-19 19:00:00|57969|57983|57900|57877|58016|57989|57863|57836|112051
1724097600000|2024-08-19 20:00:00|57878|57861|58300|57625|58380|57994|57878|57486|466704
1724101200000|2024-08-19 21:00:00|58380|57486|58158|57486|58380|57565|58158|57486|5098
1724104800000|2024-08-19 22:00:00||57500||57500||57500||57500|91
1724108400000|2024-08-19 23:00:00|58380|57486|58380|57486|58380|57486|58380|57486|14
1724140800000|2024-08-20 08:00:00|66000|47463|58982|57393|66000|57739|58341|47463|21
1724144400000|2024-08-20 09:00:00|58120|57392|58982|57392|58982|57392|58120|57392|37
1724148000000|2024-08-20 10:00:00||57735||57392||57735||57392|24
1724151600000|2024-08-20 11:00:00|58900|57486|58450|57790|58900|57790|57912|57486|43
1724155200000|2024-08-20 12:00:00|58449|57486|58450|57960|58450|57960|58449|57486|153
1724158800000|2024-08-20 13:00:00|58400|57486|57934|57888|58400|58050|57600|57486|147125
1724162400000|2024-08-20 14:00:00|57963|57933|58316|58290|58400|58362|57849|57769|114584
1724166000000|2024-08-20 15:00:00|58315|58272|58275|58223|58361|58340|58062|58036|73247
1724169600000|2024-08-20 16:00:00|58265|58224|58325|58295|58325|58307|58155|58140|53482
1724173200000|2024-08-20 17:00:00|58346|58296|58250|58219|58346|58310|58137|58105|49653
1724176800000|2024-08-20 18:00:00|58229|58216|58107|58076|58304|58289|58088|58060|41862
1724180400000|2024-08-20 19:00:00|58103|58065|58072|58051|58163|58142|57988|57964|107756
1724184000000|2024-08-20 20:00:00|58093|58071|58450|57522|58450|58071|57949|57486|11236
1724187600000|2024-08-20 21:00:00|58360|57550|58450|57864|58450|57864|58360|57522|36481
1724191200000|2024-08-20 22:00:00|58090|57625|58090|57862|58090|57862|58090|57625|1
1724194800000|2024-08-20 23:00:00|58450||58300||58450||58070||3
1724227200000|2024-08-21 08:00:00|65600|47829|59000|57435|65600|57690|58349|47829|162
1724230800000|2024-08-21 09:00:00|58343|57434|59000|57435|59000|57435|58343|57434|57
1724234400000|2024-08-21 10:00:00|58720||59000||59000||58380||28
1724238000000|2024-08-21 11:00:00|58900|57486|58450|57878|58900|57878|58400|57486|175
1724241600000|2024-08-21 12:00:00|58362|57850|58400|57878|58450|58212|58362|57850|372
1724245200000|2024-08-21 13:00:00|58450|57850|58236|58184|58450|58288|58162|57850|117381
1724248800000|2024-08-21 14:00:00|58231|58200|58094|58050|58300|58282|58052|58002|161152
1724252400000|2024-08-21 15:00:00|58093|58077|58239|58203|58283|58272|58060|58007|100293
1724256000000|2024-08-21 16:00:00|58230|58213|58112|58076|58234|58213|58022|57975|72900
1724259600000|2024-08-21 17:00:00|58101|58074|58005|57990|58134|58106|58004|57972|61741
1724263200000|2024-08-21 18:00:00|58001|57985|58002|57990|58030|58004|57920|57875|91612
1724266800000|2024-08-21 19:00:00|58000|57986|57811|57791|58055|58041|57749|57736|181620
1724270400000|2024-08-21 20:00:00|57816|57810|58300|57525|58300|57810|57691|57486|492668
1724274000000|2024-08-21 21:00:00||57691||57691||57691||57691|73855
1724277600000|2024-08-21 22:00:00|58098|57701|58300|57701|58300|57701|58098|57691|23
1724281200000|2024-08-21 23:00:00||57900||57800||57900||57701|182
1724313600000|2024-08-22 08:00:00|69000|46000|58577|57443|69000|57652|58272|46000|68
1724317200000|2024-08-22 09:00:00|||||||||17
1724320800000|2024-08-22 10:00:00||57444||57443||57892||57443|124
1724324400000|2024-08-22 11:00:00|58400|57486|58000|57681|58400|57681|58000|57486|49
1724328000000|2024-08-22 12:00:00|58400|57680|57980|57680|58400|57681|57980|57680|53629
1724331600000|2024-08-22 13:00:00|57999|57707|57851|57732|58300|58236|57764|57680|96013
1724335200000|2024-08-22 14:00:00|57828|57738|57493|57454|57974|57941|57434|57400|184723
1724338800000|2024-08-22 15:00:00|57495|57462|57291|57231|57512|57476|57084|57062|135945
1724342400000|2024-08-22 16:00:00|57285|57230|57218|57176|57444|57404|57199|57162|64687
1724346000000|2024-08-22 17:00:00|57217|57179|57245|57226|57339|57324|57093|57062|48456
1724349600000|2024-08-22 18:00:00|57258|57227|57326|57279|57443|57415|57228|57188|66389
1724353200000|2024-08-22 19:00:00|57336|57304|57924|57877|57925|57887|57316|57304|333549
1724356800000|2024-08-22 20:00:00|57930|57898|57875|57146|58186|57898|57418|57116|59358
1724360400000|2024-08-22 21:00:00||57300||57301||57310||57300|74
1724364000000|2024-08-22 22:00:00|58000|57875|58000|57116|58000|57875|58000|57116|1144
1724367600000|2024-08-22 23:00:00|||||||||67
1724400000000|2024-08-23 08:00:00|65600|42000|58999|56410|65600|57623|58419|42000|45
1724403600000|2024-08-23 09:00:00|57870|57026|57870|56410|57870|57311|57870|56409|0
1724407200000|2024-08-23 10:00:00|58524||57870||59000||57870||42
1724410800000|2024-08-23 11:00:00||57070||57200||57200||57070|135
1724414400000|2024-08-23 12:00:00|58000|57814|57870|57200|58000|57814|57870|57200|855
1724418000000|2024-08-23 13:00:00|58000|57403|58290|58251|58335|58299|57879|57403|91669
1724421600000|2024-08-23 14:00:00|58292|58252|58316|58260|58357|58324|58144|58108|141402
1724425200000|2024-08-23 15:00:00|58310|58264|58221|58177|58400|58394|58221|58175|109167
1724428800000|2024-08-23 16:00:00|58212|58160|58190|58151|58253|58232|58122|58072|122485
1724432400000|2024-08-23 17:00:00|58186|58150|58314|58279|58337|58311|58149|58107|62762
1724436000000|2024-08-23 18:00:00|58304|58290|58380|58362|58397|58379|58303|58270|100748
1724439600000|2024-08-23 19:00:00|58385|58363|58464|58451|58530|58511|58313|58300|163243
1724443200000|2024-08-23 20:00:00|58452|58423|58530|58300|58900|58451|58265|57490|351190
1724659200000|2024-08-26 08:00:00|63000|56784|58999|56301|63000|57456|58999|55000|23
1724662800000|2024-08-26 09:00:00|59000|56300|58999|56301|59000|56301|58999|56300|38
1724666400000|2024-08-26 10:00:00||56735||56500||56735||56301|26
1724670000000|2024-08-26 11:00:00|58900|57490|58900|57800|58900|58510|58590|57490|256
1724673600000|2024-08-26 12:00:00||58000||58000||58000||58000|98
1724677200000|2024-08-26 13:00:00|58891|58269|58981|58930|59231|59203|58741|58269|155904
1724680800000|2024-08-26 14:00:00|58974|58953|58900|58851|59110|59066|58764|58704|127062
1724684400000|2024-08-26 15:00:00|58926|58866|58744|58700|58926|58907|58608|58558|71936
1724688000000|2024-08-26 16:00:00|58739|58713|58790|58748|58790|58775|58597|58575|52260
1724691600000|2024-08-26 17:00:00|58788|58760|58611|58584|58851|58817|58593|58579|44094
1724695200000|2024-08-26 18:00:00|58623|58587|58679|58648|58750|58737|58611|58584|41499
1724698800000|2024-08-26 19:00:00|58674|58663|58723|58678|58759|58752|58622|58599|143195
1724702400000|2024-08-26 20:00:00|58679|58670|58999|58510|59000|58670|58596|58510|24967
1724706000000|2024-08-26 21:00:00|59000||58713||59000||58713||3
1724709600000|2024-08-26 22:00:00||58511||58511||58511||58511|120
1724713200000|2024-08-26 23:00:00|59000|58600|59000|58600|59000|58600|59000|58600|11
1724745600000|2024-08-27 08:00:00|69500|49052|59545|57680|69500|58658|58953|49052|35
1724749200000|2024-08-27 09:00:00|||||||||1
1724752800000|2024-08-27 10:00:00|59544||59544||59544||59544||10
1724756400000|2024-08-27 11:00:00|59000|57800|59000|57828|59100|58040|59000|57800|14
1724760000000|2024-08-27 12:00:00||57829||57918||58626||57829|177
1724763600000|2024-08-27 13:00:00|58800|57920|59153|59100|59200|59159|58750|57918|112748
1724767200000|2024-08-27 14:00:00|59152|59113|58728|58683|59250|59234|58711|58667|98556
1724770800000|2024-08-27 15:00:00|58729|58705|58539|58500|58750|58728|58405|58361|126598
1724774400000|2024-08-27 16:00:00|58535|58497|58644|58605|58645|58623|58447|58405|72108
1724778000000|2024-08-27 17:00:00|58635|58606|58642|58610|58722|58700|58617|58605|43275
1724781600000|2024-08-27 18:00:00|58641|58626|58713|58682|58745|58720|58618|58584|39325
1724785200000|2024-08-27 19:00:00|58691|58671|58747|58716|58792|58762|58675|58650|96244
1724788800000|2024-08-27 20:00:00|58717|58686|58871|57800|58871|58686|58717|57800|85168
1724792400000|2024-08-27 21:00:00|58685||58871||58871||58685||162
1724796000000|2024-08-27 22:00:00|59100||59000||59100||58962||9
1724799600000|2024-08-27 23:00:00|||||||||1
1724832000000|2024-08-28 08:00:00|64999|50800|59415|57818|64999|58373|59269|50800|10
1724835600000|2024-08-28 09:00:00||57819||57819||57819||57818|10
1724839200000|2024-08-28 10:00:00|59885|57818|59900|57819|59900|57819|59885|57818|7
1724842800000|2024-08-28 11:00:00|59896|57828|59000|57959|59896|58729|59000|57828|75
1724846400000|2024-08-28 12:00:00|58999|57969|58999|58107|58999|58155|58999|57969|75
1724850000000|2024-08-28 13:00:00|58940|58118|58980|58903|59100|58963|58717|58118|124273
1724853600000|2024-08-28 14:00:00|58990|58946|59114|59076|59300|59278|58989|58946|135305
1724857200000|2024-08-28 15:00:00|59115|59092|58772|58714|59236|59190|58684|58669|97790
1724860800000|2024-08-28 16:00:00|58761|58744|58708|58687|58800|58786|58630|58607|55605
1724864400000|2024-08-28 17:00:00|58709|58697|58451|58418|58793|58759|58451|58418|30811
1724868000000|2024-08-28 18:00:00|58473|58432|58671|58622|58675|58653|58415|58372|44005
1724871600000|2024-08-28 19:00:00|58672|58627|58869|58835|58983|58967|58524|58494|173988
1724875200000|2024-08-28 20:00:00|58871|58829|59100|58854|59100|58854|58836|58078|63490
1724878800000|2024-08-28 21:00:00||58917||58078||58935||58078|37235
1724882400000|2024-08-28 22:00:00|59000|58470|59000|58362|59000|59000|59000|58078|1234
1724886000000|2024-08-28 23:00:00||58380||58750||58750||58380|157
1724918400000|2024-08-29 08:00:00|62569|48800|60000|58389|62569|58764|58941|48800|66
1724922000000|2024-08-29 09:00:00|59999|58746|59999|58692|61000|58746|59500|58389|31
1724925600000|2024-08-29 10:00:00||58900||58900||58900||58900|75
1724929200000|2024-08-29 11:00:00|59900|59000|59250|58900|59900|59100|59218|58900|155
1724932800000|2024-08-29 12:00:00|59249|58901|59250|58900|59250|58901|59249|58900|88
1724936400000|2024-08-29 13:00:00|59222|58986|58501|58446|59250|59068|58483|58422|115225
1724940000000|2024-08-29 14:00:00|58502|58456|58752|58705|58956|58927|58478|58434|151864
1724943600000|2024-08-29 15:00:00|58760|58728|58950|58905|58960|58930|58749|58725|81328
1724947200000|2024-08-29 16:00:00|58960|58929|59199|59172|59200|59193|58960|58899|75604
1724950800000|2024-08-29 17:00:00|59200|59173|59212|59176|59250|59244|59163|59119|86680
1724954400000|2024-08-29 18:00:00|59211|59163|59124|59086|59262|59235|58960|58952|68076
1724958000000|2024-08-29 19:00:00|59110|59084|59144|59112|59267|59245|59027|58982|289875
1724961600000|2024-08-29 20:00:00|59113|59110|59352|59189|59352|59250|59113|58950|13927
1724965200000|2024-08-29 21:00:00|59311|59157|59352|59157|59352|59157|59290|59157|6212
1724968800000|2024-08-29 22:00:00|59300|58950|59352|59150|59352|59157|59225|58950|97
1724972400000|2024-08-29 23:00:00|59300|58950|59300|58950|59300|58950|59300|58950|108
1725004800000|2024-08-30 08:00:00|64000|48500|62000|56300|64000|58900|59524|48500|27
1725008400000|2024-08-30 09:00:00|60670|56000|62000|56000|62000|56300|60000|56000|14
1725012000000|2024-08-30 10:00:00|60670|55800|62000|57000|62000|57303|60100|55800|75
1725015600000|2024-08-30 11:00:00|60882|57490|59352|58800|60882|58800|59352|57490|2
1725019200000|2024-08-30 12:00:00|59556|58600|59352|58893|59556|59214|59316|58600|206
1725022800000|2024-08-30 13:00:00|59284|59058|58802|58735|59352|59301|58706|58663|139065
1725026400000|2024-08-30 14:00:00|58804|58748|58911|58874|58947|58921|58760|58725|109794
1725030000000|2024-08-30 15:00:00|58912|58901|58868|58823|58974|58957|58687|58650|78391
1725033600000|2024-08-30 16:00:00|58850|58822|58840|58810|58870|58860|58770|58747|52871
1725037200000|2024-08-30 17:00:00|58839|58802|58747|58726|58864|58841|58670|58650|58643
1725040800000|2024-08-30 18:00:00|58749|58727|58769|58746|58868|58841|58736|58701|63379
1725044400000|2024-08-30 19:00:00|58768|58747|59018|58975|59041|59027|58733|58706|265694
1725048000000|2024-08-30 20:00:00|59001|58993|59120|58600|59120|59050|59001|58600|79831
1725350400000|2024-09-03 08:00:00|65000|47732|60200|56000|65000|59036|59134|47732|82
1725354000000|2024-09-03 09:00:00|60133|55800|60200|55800|60200|55800|60122|55800|8
1725357600000|2024-09-03 10:00:00|60133|55884|60133|56000|60200|56000|60133|55884|51
1725361200000|2024-09-03 11:00:00|60122|57490|59300|58200|60122|58200|59300|57490|84
1725364800000|2024-09-03 12:00:00|59200|58300|59200|58300|59200|58409|58980|58300|418
1725368400000|2024-09-03 13:00:00|58960|58500|59660|59597|59839|59778|58880|58500|244579
1725372000000|2024-09-03 14:00:00|59630|59593|59915|59882|59925|59910|59582|59516|198103
1725375600000|2024-09-03 15:00:00|59925|59883|59909|59887|59975|59956|59715|59672|185922
1725379200000|2024-09-03 16:00:00|59879|59878|59832|59806|59985|59977|59773|59746|122962
1725382800000|2024-09-03 17:00:00|59839|59809|59791|59760|60047|60028|59710|59701|256083
1725386400000|2024-09-03 18:00:00|59790|59756|59842|59809|59884|59876|59698|59657|99439
1725390000000|2024-09-03 19:00:00|59837|59819|59883|59857|60068|60057|59713|59694|366204
1725393600000|2024-09-03 20:00:00|59886|59882|60000|59467|60000|59882|59883|59467|42209
1725397200000|2024-09-03 21:00:00||59860||59875||59875||59467|6422
1725400800000|2024-09-03 22:00:00||59700||59700||59700||59700|222
1725404400000|2024-09-03 23:00:00|60077|60000|60077|59875|60077|60007|60077|59700|2307
1725436800000|2024-09-04 08:00:00|67500|50000|61000|59815|67500|60039|60920|50000|82
1725440400000|2024-09-04 09:00:00|60920|59830|61000|59830|61000|59836|60920|59808|47
1725444000000|2024-09-04 10:00:00|60316|59836|61000|59864|61000|59920|60316|59830|139
1725447600000|2024-09-04 11:00:00|60920|60000|60299|59951|60920|60210|60177|59830|5058
1725451200000|2024-09-04 12:00:00|60193|60000|60299|59800|60299|60189|59855|59500|6283
1725454800000|2024-09-04 13:00:00|60297|59500|60462|60400|60744|60702|59867|59500|314572
1725458400000|2024-09-04 14:00:00|60401|60401|60589|60552|60800|60769|60366|60290|341329
1725462000000|2024-09-04 15:00:00|60580|60570|60240|60200|60660|60639|60240|60200|113791
1725465600000|2024-09-04 16:00:00|60227|60182|59916|59895|60240|60206|59850|59806|122067
1725469200000|2024-09-04 17:00:00|59934|59898|60112|60068|60129|60100|59854|59824|79422
1725472800000|2024-09-04 18:00:00|60111|60069|60309|60286|60443|60424|60107|60068|123518
1725476400000|2024-09-04 19:00:00|60315|60273|60418|60381|60487|60470|60185|60162|295558
1725480000000|2024-09-04 20:00:00|60383|60382|60500|59645|60882|60500|60383|59645|82221
1725483600000|2024-09-04 21:00:00|60882||60882||60882||60495||21760
1725487200000|2024-09-04 22:00:00||60500||59645||60500||59645|963
1725490800000|2024-09-04 23:00:00|60850||60800||60882||60800||28
1725523200000|2024-09-05 08:00:00|65000|48500|61888|59817|65000|60418|61411|48500|28
1725526800000|2024-09-05 09:00:00|||||||||10
1725530400000|2024-09-05 10:00:00|||||||||5
1725534000000|2024-09-05 11:00:00|61671|60454|60876|59852|61671|60454|60876|59700|132
1725537600000|2024-09-05 12:00:00|60882|59700|60786|60418|60882|60520|60600|59700|483
1725541200000|2024-09-05 13:00:00|60780|60400|59808|59736|60882|60650|59434|59390|184584
1725544800000|2024-09-05 14:00:00|59813|59694|59476|59439|59813|59743|59372|59346|123245
1725548400000|2024-09-05 15:00:00|59480|59454|59215|59169|59616|59595|59179|59154|110573
1725552000000|2024-09-05 16:00:00|59205|59168|59367|59334|59386|59352|58994|58953|100910
1725555600000|2024-09-05 17:00:00|59366|59342|59598|59572|59603|59575|59201|59182|59492
1725559200000|2024-09-05 18:00:00|59573|59558|59540|59511|59723|59716|59540|59506|63376
1725562800000|2024-09-05 19:00:00|59537|59525|59549|59542|59671|59664|59259|59255|196732
1725566400000|2024-09-05 20:00:00|59569|59540|59723|57558|59723|59540|59569|57555|35579
1725570000000|2024-09-05 21:00:00||58350||59500||59500||58350|337
1725573600000|2024-09-05 22:00:00|||||||||74
1725577200000|2024-09-05 23:00:00|59720||59720||59720||59720||19
1725609600000|2024-09-06 08:00:00|67500|47463|60920|57840|67500|59100|59580|47463|124
1725613200000|2024-09-06 09:00:00||58350||57922||58350||57840|5
1725616800000|2024-09-06 10:00:00||57923||57923||57923||57922|6
1725620400000|2024-09-06 11:00:00|60882|58000|60500|58600|60882|58601|60500|58000|1
1725624000000|2024-09-06 12:00:00|60445|58700|59700|59000|60445|59300|59525|58700|332
1725627600000|2024-09-06 13:00:00|60176|59001|59820|59760|60400|59940|59500|58822|84269
1725631200000|2024-09-06 14:00:00|59865|59762|59707|59629|60029|59978|59266|59199|171885
1725634800000|2024-09-06 15:00:00|59703|59631|59705|59668|60087|60051|59438|59400|178774
1725638400000|2024-09-06 16:00:00|59702|59659|59818|59787|59862|59840|59659|59622|78848
1725642000000|2024-09-06 17:00:00|59828|59779|59860|59825|59933|59918|59733|59700|80414
1725645600000|2024-09-06 18:00:00|59849|59835|59999|59958|60018|60009|59797|59783|182424
1725649200000|2024-09-06 19:00:00|59983|59960|59772|59706|60022|59993|59610|59590|442042
1725652800000|2024-09-06 20:00:00|59762|59708|60400|59500|60400|59739|59762|59500|151364
1725868800000|2024-09-09 08:00:00|65000|47463|61191|59000|65000|59000|60984|47463|15
1725872400000|2024-09-09 09:00:00|61161|59559|61191|59000|61191|59688|61161|59000|55
1725876000000|2024-09-09 10:00:00|||||||||31
1725879600000|2024-09-09 11:00:00|60882|59410|60714|59001|60882|59701|60598|59000|362
1725883200000|2024-09-09 12:00:00|60713|59000|60344|59100|60713|59740|60344|59000|562
1725886800000|2024-09-09 13:00:00|60286|59840|58455|58296|60345|59999|57539|57502|383834
1725890400000|2024-09-09 14:00:00|58439|58284|59037|58981|59208|59146|58168|58071|235204
1725894000000|2024-09-09 15:00:00|59026|58982|59403|59377|59623|59578|58996|58945|168443
1725897600000|2024-09-09 16:00:00|59411|59379|59500|59478|59713|59706|59391|59379|137743
1725901200000|2024-09-09 17:00:00|59492|59477|59170|59137|59492|59477|59115|59084|177456
1725904800000|2024-09-09 18:00:00|59181|59138|59416|59386|59474|59446|59148|59106|102895
1725908400000|2024-09-09 19:00:00|59415|59384|59410|59390|59514|59490|59191|59142|230536
1725912000000|2024-09-09 20:00:00|59409|59383|59700|57775|59700|59383|59391|57700|143751
1725915600000|2024-09-09 21:00:00|||||||||33
1725919200000|2024-09-09 22:00:00|||||||||38
1725922800000|2024-09-09 23:00:00|59484|59410|59410|58500|59700|59410|59410|57775|342
1725955200000|2024-09-10 08:00:00|67500|47463|59550|57000|67500|59240|59549|47463|29
1725958800000|2024-09-10 09:00:00|59549||61888||62700||59549||34
1725962400000|2024-09-10 10:00:00|61191||59410||61191||59410||5
1725966000000|2024-09-10 11:00:00|59904|57700|59904|58336|59904|59395|59904|57700|170
1725969600000|2024-09-10 12:00:00|60000|58400|59904|58801|60000|59229|59450|58400|483986
1725973200000|2024-09-10 13:00:00|59465|58805|59800|59713|59946|59900|59335|58805|88678
1725976800000|2024-09-10 14:00:00|59778|59675|60166|60122|60200|60155|59708|59657|111784
1725980400000|2024-09-10 15:00:00|60154|60093|60233|60190|60489|60433|60072|60032|106131
1725984000000|2024-09-10 16:00:00|60235|60181|60352|60324|60352|60326|60018|59992|61421
1725987600000|2024-09-10 17:00:00|60338|60305|60327|60288|60378|60354|60208|60200|69240
1725991200000|2024-09-10 18:00:00|60328|60289|60076|60051|60342|60296|59994|59969|142766
1725994800000|2024-09-10 19:00:00|60075|60041|59919|59904|60079|60053|59859|59845|396896
1725998400000|2024-09-10 20:00:00|59924|59918|60414|58800|60700|59918|59924|57700|169670
1726002000000|2024-09-10 21:00:00|60478|59800|60478|59819|60478|59819|60478|59551|44
1726005600000|2024-09-10 22:00:00|60600||60478||60600||60478||19
1726009200000|2024-09-10 23:00:00|||||||||13
1726041600000|2024-09-11 08:00:00|65000|48000|61800|58100|65000|59183|59600|48000|455
1726045200000|2024-09-11 09:00:00|59700|59100|59770|59300|61800|59300|59400|59100|122
1726048800000|2024-09-11 10:00:00|60420|59100|59500|59100|61800|59100|59400|59100|113
1726052400000|2024-09-11 11:00:00|59480|59400|59450|59022|59500|59400|59200|58800|2560
1726056000000|2024-09-11 12:00:00|59369|59262|59400|58800|59450|59270|58800|58425|6236
1726059600000|2024-09-11 13:00:00|59300|59075|58493|58421|59450|59100|58469|58421|249445
1726063200000|2024-09-11 14:00:00|58489|58407|58423|58387|58522|58480|57934|57889|302891
1726066800000|2024-09-11 15:00:00|58415|58385|58328|58305|58475|58474|58261|58222|152119
1726070400000|2024-09-11 16:00:00|58327|58293|58883|58846|58942|58930|58282|58229|117328
1726074000000|2024-09-11 17:00:00|58902|58839|58952|58913|59018|58991|58854|58815|99015
1726077600000|2024-09-11 18:00:00|58950|58909|58733|58698|58998|58957|58593|58539|164997
1726081200000|2024-09-11 19:00:00|58719|58697|58940|58878|59041|59030|58688|58668|344535
1726084800000|2024-09-11 20:00:00|58927|58882|58975|58050|59750|58883|58899|58000|547721
1726088400000|2024-09-11 21:00:00||58202||58751||58751||58202|18929
1726092000000|2024-09-11 22:00:00|||||||||46
1726095600000|2024-09-11 23:00:00|||||||||95
1726128000000|2024-09-12 08:00:00|60000|47500|60000|57801|60500|58709|59394|47500|178
1726131600000|2024-09-12 09:00:00||58835||57800||58835||57800|12
1726135200000|2024-09-12 10:00:00|59999|57801|59600|57801|59999|57801|59599|57800|42
1726138800000|2024-09-12 11:00:00|59599|57995|59600|58500|59600|58500|59080|57995|33
1726142400000|2024-09-12 12:00:00|59570|58501|59510|58510|59570|59100|59419|58500|583
1726146000000|2024-09-12 13:00:00|59520|58700|58425|58374|59520|59000|58380|58302|147062
1726149600000|2024-09-12 14:00:00|58387|58352|58379|58341|58573|58553|58336|58303|193854
1726153200000|2024-09-12 15:00:00|58373|58336|58616|58583|58703|58663|58355|58320|179744
1726156800000|2024-09-12 16:00:00|58605|58582|58885|58832|59000|58986|58572|58543|271500
1726160400000|2024-09-12 17:00:00|58855|58821|58879|58852|58928|58904|58835|58800|81407
1726164000000|2024-09-12 18:00:00|58871|58844|58858|58806|59000|58959|58763|58726|165714
1726167600000|2024-09-12 19:00:00|58836|58807|58883|58847|59000|58972|58761|58729|358933
1726171200000|2024-09-12 20:00:00|58906|58849|59494|58201|59494|58882|58906|58000|418316
1726174800000|2024-09-12 21:00:00|59400|58200|59400|58200|59400|58275|59400|58200|39
1726178400000|2024-09-12 22:00:00||58201||58275||58275||58200|86
1726182000000|2024-09-12 23:00:00||58300||58300||58300||58300|2
1726214400000|2024-09-13 08:00:00|65000|48800|60203|57500|65000|58936|59000|48800|76
1726218000000|2024-09-13 09:00:00||57800||57500||57800||57500|46
1726221600000|2024-09-13 10:00:00||57501||57500||57800||57500|81
1726225200000|2024-09-13 11:00:00|59494|57700|59141|58600|59494|58970|59141|57700|116
1726228800000|2024-09-13 12:00:00||58850||58950||58950||58850|453
1726232400000|2024-09-13 13:00:00|59480|59000|59250|59118|59494|59225|58739|58719|117484
1726236000000|2024-09-13 14:00:00|59274|59080|59556|59502|59665|59634|59130|59080|134735
1726239600000|2024-09-13 15:00:00|59541|59515|59638|59593|59775|59733|59507|59457|105163
1726243200000|2024-09-13 16:00:00|59631|59580|59502|59485|59686|59641|59422|59401|73379
1726246800000|2024-09-13 17:00:00|59507|59486|59521|59492|59622|59597|59443|59405|91166
1726250400000|2024-09-13 18:00:00|59537|59484|59506|59474|59625|59581|59409|59381|89631
1726254000000|2024-09-13 19:00:00|59498|59458|59452|59408|59628|59603|59380|59358|295906
1726257600000|2024-09-13 20:00:00|59412|59403|59665|58650|60000|59450|59200|58600|21656
1726473600000|2024-09-16 08:00:00|65000|47913|60499|59222|65000|59222|59710|47913|45
1726477200000|2024-09-16 09:00:00||58749||58000||58749||58000|28
1726480800000|2024-09-16 10:00:00|60203|58001|60202|58000|60203|58404|60202|58000|119
1726484400000|2024-09-16 11:00:00|60100|58001|59413|59350|60100|59382|59348|58001|273
1726488000000|2024-09-16 12:00:00|59432|58877|59432|59300|59432|59345|59276|58845|2690
1726491600000|2024-09-16 13:00:00|59409|59000|59810|59758|59900|59878|59280|58723|128959
1726495200000|2024-09-16 14:00:00|59809|59734|59424|59374|59809|59748|59338|59273|166483
1726498800000|2024-09-16 15:00:00|59398|59366|59138|59103|59517|59472|58910|58843|142553
1726502400000|2024-09-16 16:00:00|59112|59102|58944|58915|59138|59102|58830|58798|101174
1726506000000|2024-09-16 17:00:00|58932|58917|58941|58901|59087|59024|58900|58872|82498
1726509600000|2024-09-16 18:00:00|58902|58894|58949|58916|58987|58961|58800|58766|112107
1726513200000|2024-09-16 19:00:00|58962|58929|58922|58917|59189|59120|58894|58873|298332
1726516800000|2024-09-16 20:00:00|58948|58918|59040|58776|59540|58921|58914|58520|135085
1726520400000|2024-09-16 21:00:00|||||||||29
1726524000000|2024-09-16 22:00:00|||||||||24
1726527600000|2024-09-16 23:00:00|||||||||4
1726560000000|2024-09-17 08:00:00|65000|48800|60599|56789|65000|58128|60599|48800|41
1726563600000|2024-09-17 09:00:00|60600|56500|60599|56914|60600|56914|60599|56300|14
1726567200000|2024-09-17 10:00:00|60600||60600||60600||60599||10
1726570800000|2024-09-17 11:00:00|60590|57000|59147|58808|60590|58808|59147|57000|8
1726574400000|2024-09-17 12:00:00|59182|58801|59066|58796|59500|58908|59057|58500|190
1726578000000|2024-09-17 13:00:00|59085|58768|58134|58085|59500|58844|58101|58060|176067
1726581600000|2024-09-17 14:00:00|58120|58076|58206|58165|58555|58528|58119|58076|273171
1726585200000|2024-09-17 15:00:00|58198|58181|58033|57993|58319|58299|57982|57928|190675
1726588800000|2024-09-17 16:00:00|58031|57988|58134|58087|58300|58270|58004|57961|151754
1726592400000|2024-09-17 17:00:00|58165|58105|58032|58003|58190|58153|57906|57864|86715
1726596000000|2024-09-17 18:00:00|58012|58004|57804|57780|58072|58054|57752|57718|115822
1726599600000|2024-09-17 19:00:00|57803|57781|57817|57789|57893|57866|57656|57639|332825
1726603200000|2024-09-17 20:00:00|57821|57816|58080|57697|58558|57817|57821|57602|519295
1726606800000|2024-09-17 21:00:00|58300|57655|58300|57825|58300|57920|57981|57655|2345
1726610400000|2024-09-17 22:00:00|58200|57796|58010|57825|58200|57827|58010|57699|54
1726614000000|2024-09-17 23:00:00|58100|57800|58200|57825|58200|57825|58100|57800|200
1726646400000|2024-09-18 08:00:00|65000|47463|58800|57200|65000|57500|58345|47463|31
1726650000000|2024-09-18 09:00:00||57207||57225||57225||57207|3
1726653600000|2024-09-18 10:00:00||57207||57480||57480||57207|4
1726657200000|2024-09-18 11:00:00|58558|57500|57875|57602|58558|57602|57750|57500|182
1726660800000|2024-09-18 12:00:00|58337|57610|57860|57803|58530|57807|57860|57602|488
1726664400000|2024-09-18 13:00:00|57825|57796|57738|57672|57860|57798|57267|57211|207674
1726668000000|2024-09-18 14:00:00|57739|57712|57870|57797|58076|58018|57739|57672|127922
1726671600000|2024-09-18 15:00:00|57898|57812|58234|58195|58280|58250|57893|57811|94196
1726675200000|2024-09-18 16:00:00|58226|58176|58121|58104|58270|58243|58106|58072|74986
1726678800000|2024-09-18 17:00:00|58112|58112|58144|58063|58205|58168|58088|58063|127489
1726682400000|2024-09-18 18:00:00|58148|58105|58170|58135|58552|58400|58036|57998|284826
1726686000000|2024-09-18 19:00:00|58169|58136|58065|58029|58325|58282|58037|58005|361973
1726689600000|2024-09-18 20:00:00|58030|58025|58480|57500|58667|58025|58030|57400|20281
1726693200000|2024-09-18 21:00:00||57546||58100||58100||57546|198
1726696800000|2024-09-18 22:00:00|||||||||26
1726700400000|2024-09-18 23:00:00|58279||58480||58480||58279||8
1726732800000|2024-09-19 08:00:00|58626|57557|58798|57200|58798|57719|58224|57124|17
1726736400000|2024-09-19 09:00:00|58785|57546|58798|57602|58798|58200|58785|57546|66
1726740000000|2024-09-19 10:00:00|58785|58065|58600|57602|58800|58065|58588|57602|72
1726743600000|2024-09-19 11:00:00|58667|57808|58667|58200|58667|58400|58472|57808|387
1726747200000|2024-09-19 12:00:00|58666|58225|58350|58128|58666|58236|58225|58065|2170
1726750800000|2024-09-19 13:00:00|58250|58156|58122|58017|58667|58600|57752|57708|159861
1726754400000|2024-09-19 14:00:00|58097|58057|57637|57599|58146|58100|57517|57500|151107
1726758000000|2024-09-19 15:00:00|57646|57618|57677|57648|57677|57648|57473|57450|136844
1726761600000|2024-09-19 16:00:00|57676|57675|57819|57788|57882|57864|57656|57648|96114
1726765200000|2024-09-19 17:00:00|57812|57789|57884|57845|58028|57998|57798|57768|112181
1726768800000|2024-09-19 18:00:00|57897|57884|57896|57854|57992|57960|57768|57729|120284
1726772400000|2024-09-19 19:00:00|57897|57871|57710|57704|57943|57910|57641|57625|366538
1726776000000|2024-09-19 20:00:00|57716|57705|57800|57500|58556|57705|57710|57500|310122
1726779600000|2024-09-19 21:00:00|58292|57501|57750|57501|58556|57501|57741|57500|155
1726783200000|2024-09-19 22:00:00|58296|57500|57700|57500|58556|57500|57700|57500|103
1726786800000|2024-09-19 23:00:00|58287|57501|58500|57600|58556|57600|58287|57501|275
1726819200000|2024-09-20 08:00:00|67500|47463|58168|57650|67500|57650|57826|47463|16
1726822800000|2024-09-20 09:00:00|58155||58148||58785||57968||3
1726826400000|2024-09-20 10:00:00|58609|57754|58124|57855|58785|57920|58061|57650|12
1726830000000|2024-09-20 11:00:00|58105|57844|57942|57661|58550|57844|57922|57650|122
1726833600000|2024-09-20 12:00:00|57949|57654|57975|57807|58000|57858|57936|57650|642
1726837200000|2024-09-20 13:00:00|57968|57800|57667|57588|58070|57811|57039|56801|1037755
1726840800000|2024-09-20 14:00:00|57666|57560|57506|57482|57845|57797|57500|57462|142795
1726844400000|2024-09-20 15:00:00|57505|57479|57374|57334|57568|57528|57241|57200|107011
1726848000000|2024-09-20 16:00:00|57357|57331|57539|57514|57620|57561|57130|57110|148723
1726851600000|2024-09-20 17:00:00|57552|57520|57846|57795|57902|57859|57539|57500|107134
1726855200000|2024-09-20 18:00:00|57812|57796|57653|57621|57840|57811|57503|57484|79907
1726858800000|2024-09-20 19:00:00|57652|57620|57533|57504|57824|57751|57443|57436|596923
1726862400000|2024-09-20 20:00:00|57538|57516|57853|57434|57853|57516|57538|57434|160345
1727078400000|2024-09-23 08:00:00|58800|47463|58363|56539|58968|56637|58363|47463|5
1727082000000|2024-09-23 09:00:00|58364|56475|58364|56475|58364|56475|58364|56475|0
1727085600000|2024-09-23 10:00:00|58363|56476|58363|56802|58363|57511|58363|56476|18
1727089200000|2024-09-23 11:00:00|58310|56988|58209|57505|58310|57505|58209|56988|28
1727092800000|2024-09-23 12:00:00|58208|57510|57686|57505|58208|57555|57640|57505|215621
1727096400000|2024-09-23 13:00:00|58016|57550|57339|57266|58048|57905|57294|57200|134830
1727100000000|2024-09-23 14:00:00|57346|57269|57553|57511|57600|57561|57228|57197|149219
1727103600000|2024-09-23 15:00:00|57513|57512|57549|57513|57683|57646|57454|57400|95596
1727107200000|2024-09-23 16:00:00|57542|57497|57346|57309|57573|57527|57313|57283|59658
1727110800000|2024-09-23 17:00:00|57337|57307|57388|57363|57450|57423|57303|57267|64950
1727114400000|2024-09-23 18:00:00|57390|57374|57388|57362|57447|57426|57351|57338|84495
1727118000000|2024-09-23 19:00:00|57387|57358|57367|57332|57540|57511|57307|57290|222344
1727121600000|2024-09-23 20:00:00|57373|57351|58100|57199|58100|57366|57301|57000|49747
1727125200000|2024-09-23 21:00:00|57500|57200|57500|57199|57500|57200|57500|57199|19
1727128800000|2024-09-23 22:00:00||57200||57200||57200||57200|27
1727132400000|2024-09-23 23:00:00|||||||||2
1727164800000|2024-09-24 08:00:00|58800|48800|57488|57290|58800|57350|57408|48800|118
1727168400000|2024-09-24 09:00:00|57462||57394||58364||57394||74
1727172000000|2024-09-24 10:00:00|57909|57310|57434|57309|58364|57313|57391|57290|54
1727175600000|2024-09-24 11:00:00|57897|57297|57377|57290|58310|57300|57366|57290|129
1727179200000|2024-09-24 12:00:00|57381|57299|58100|57290|58290|57426|57358|57290|1488
1727182800000|2024-09-24 13:00:00|57652|57395|57114|57079|57697|57566|56617|56511|241760
1727186400000|2024-09-24 14:00:00|57111|57070|57656|57642|57760|57717|57050|57015|244051
1727190000000|2024-09-24 15:00:00|57649|57637|57337|57293|57710|57683|57265|57245|140882
1727193600000|2024-09-24 16:00:00|57315|57299|57421|57397|57462|57442|57267|57247|77607
1727197200000|2024-09-24 17:00:00|57432|57398|57202|57161|57432|57405|57175|57139|78775
1727200800000|2024-09-24 18:00:00|57218|57171|57404|57382|57416|57386|57211|57171|76282
1727204400000|2024-09-24 19:00:00|57403|57384|57576|57546|57600|57577|57369|57356|386342
1727208000000|2024-09-24 20:00:00|57575|57545|57748|57500|57748|57561|57575|57100|28680
1727211600000|2024-09-24 21:00:00|||||||||70982
1727215200000|2024-09-24 22:00:00|||||||||13
1727218800000|2024-09-24 23:00:00|||||||||11
1727251200000|2024-09-25 08:00:00|58785|48500|58310|56000|58785|56917|57830|48500|5
1727254800000|2024-09-25 09:00:00|58300||58300||58300||58300||19
1727258400000|2024-09-25 10:00:00|57796|57425|58300|56000|58300|57520|57796|56000|51
1727262000000|2024-09-25 11:00:00|57849|57529|57750|57527|58300|57679|57750|56800|247
1727265600000|2024-09-25 12:00:00|57740|57520|57688|57600|57748|57600|57684|56800|600
1727269200000|2024-09-25 13:00:00|57748|57606|57526|57462|58115|58085|57526|57462|161768
1727272800000|2024-09-25 14:00:00|57543|57475|57757|57733|57855|57795|57490|57434|166801
1727276400000|2024-09-25 15:00:00|57775|57735|57588|57549|57849|57827|57557|57508|236107
1727280000000|2024-09-25 16:00:00|57605|57555|57455|57424|57606|57556|57437|57394|193778
1727283600000|2024-09-25 17:00:00|57471|57419|57651|57602|57651|57602|57320|57300|152503
1727287200000|2024-09-25 18:00:00|57627|57603|57609|57558|57673|57632|57566|57535|130576
1727290800000|2024-09-25 19:00:00|57608|57559|57670|57656|57677|57665|57505|57470|275420
1727294400000|2024-09-25 20:00:00|57669|57663|57700|57000|57800|57746|57669|56800|17747
1727298000000|2024-09-25 21:00:00||56900||57011||57011||56900|36703
1727301600000|2024-09-25 22:00:00||57258||57100||57258||57011|64
1727305200000|2024-09-25 23:00:00|||||||||122
1727337600000|2024-09-26 08:00:00|67500|48800|57776|57474|67500|57503|57766|48800|28
1727341200000|2024-09-26 09:00:00|57793|57457|57744|57479|58785|57499|57744|56500|51
1727344800000|2024-09-26 10:00:00|57754|57432|57610|57430|58785|57455|57610|56600|17
1727348400000|2024-09-26 11:00:00|57631|57417|57609|57383|57800|57522|57569|57200|85
1727352000000|2024-09-26 12:00:00|57608|57374|57632|57368|57669|57500|57543|57200|121226
1727355600000|2024-09-26 13:00:00|57653|57359|57381|57305|57756|57560|57148|57000|145755
1727359200000|2024-09-26 14:00:00|57364|57315|57600|57541|57615|57590|57136|57124|181867
1727362800000|2024-09-26 15:00:00|57604|57542|57402|57370|57700|57658|57370|57324|152501
1727366400000|2024-09-26 16:00:00|57394|57380|57553|57513|57613|57595|57376|57370|133218
1727370000000|2024-09-26 17:00:00|57548|57507|57348|57305|57548|57507|57314|57285|100522
1727373600000|2024-09-26 18:00:00|57350|57310|57418|57388|57496|57466|57321|57268|109196
1727377200000|2024-09-26 19:00:00|57430|57396|57497|57472|57579|57565|57183|57169|332811
1727380800000|2024-09-26 20:00:00|57473|57439|57800|57000|57800|57521|57473|57000|135173
1727384400000|2024-09-26 21:00:00||57001||57001||57001||57001|909
1727388000000|2024-09-26 22:00:00||57090||57120||57120||57090|86
1727391600000|2024-09-26 23:00:00||57115||57115||57120||57115|23
1727424000000|2024-09-27 08:00:00|67500|47829|58799|56568|67500|56962|58171|47829|150
1727427600000|2024-09-27 09:00:00|||||||||23
1727431200000|2024-09-27 10:00:00|||||||||60
1727434800000|2024-09-27 11:00:00|57797|57442|57792|57478|57797|57478|57791|57000|3
1727438400000|2024-09-27 12:00:00|57791|57512|57772|57491|57800|57519|57665|57100|187223
1727442000000|2024-09-27 13:00:00|57770|57520|58178|58054|58220|58178|57675|57000|181119
1727445600000|2024-09-27 14:00:00|58162|58089|58304|58253|58400|58378|58053|57992|125104
1727449200000|2024-09-27 15:00:00|58283|58252|58470|58422|58685|58650|58283|58221|166626
1727452800000|2024-09-27 16:00:00|58467|58412|57899|57865|58467|58417|57852|57817|105059
1727456400000|2024-09-27 17:00:00|57894|57866|58139|58098|58167|58156|57858|57844|71648
1727460000000|2024-09-27 18:00:00|58148|58094|58253|58219|58259|58219|58018|57998|119146
1727463600000|2024-09-27 19:00:00|58250|58225|58193|58163|58338|58313|58137|58094|192709
1727467200000|2024-09-27 20:00:00|58200|58164|58500|58000|58500|58164|58150|57500|46687
1727683200000|2024-09-30 08:00:00|67500|48800|58786|58086|67500|58086|58680|48800|5
1727686800000|2024-09-30 09:00:00|58721|58095|58731|58105|58800|58130|58721|58000|7
1727690400000|2024-09-30 10:00:00|58782|58234|58461|58307|58782|58360|58359|58000|1089
1727694000000|2024-09-30 11:00:00|58552|58000|58631|58014|58631|58400|58334|58000|1549
1727697600000|2024-09-30 12:00:00|58582|58100|58598|58013|58631|58308|58434|58013|150410
1727701200000|2024-09-30 13:00:00|58473|58173|58252|58207|58631|58419|57882|57818|144579
1727704800000|2024-09-30 14:00:00|58245|58189|58548|58490|58667|58625|58201|58148|136168
1727708400000|2024-09-30 15:00:00|58547|58491|58237|58177|58563|58530|58194|58147|103235
1727712000000|2024-09-30 16:00:00|58225|58186|58227|58184|58321|58289|58165|58140|41901
1727715600000|2024-09-30 17:00:00|58202|58182|58191|58149|58299|58275|58101|58077|63448
1727719200000|2024-09-30 18:00:00|58180|58150|58241|58226|58299|58263|58051|58024|106538
1727722800000|2024-09-30 19:00:00|58258|58222|58469|58451|58629|58606|58190|58168|314120
1727726400000|2024-09-30 20:00:00|58468|58452|58435|58400|58600|58452|58435|58000|60259
1727730000000|2024-09-30 21:00:00||58000||58020||58325||58000|140294
1727733600000|2024-09-30 22:00:00||58321||58321||58321||58321|37
1727737200000|2024-09-30 23:00:00|||||||||47
1727769600000|2024-10-01 08:00:00|60594|52000|59155|58200|60594|58200|58509|52000|72
1727773200000|2024-10-01 09:00:00|||||||||8
1727776800000|2024-10-01 10:00:00|58500|58201|58435|58201|58500|58201|58336|58201|31
1727780400000|2024-10-01 11:00:00|58394|58308|58600|58001|58600|58308|58394|58000|274
1727784000000|2024-10-01 12:00:00|58598|58010|58400|58100|58598|58184|58390|58010|27175
1727787600000|2024-10-01 13:00:00|58361|58101|58619|58422|58671|58556|58100|58050|199504
1727791200000|2024-10-01 14:00:00|58593|58421|58880|58846|58888|58864|58346|58282|251584
1727794800000|2024-10-01 15:00:00|58847|58845|58856|58817|58884|58847|58617|58606|116903
1727798400000|2024-10-01 16:00:00|58855|58816|58622|58594|58855|58829|58502|58465|110665
1727802000000|2024-10-01 17:00:00|58625|58612|58507|58472|58651|58631|58358|58336|136198
1727805600000|2024-10-01 18:00:00|58506|58473|58639|58602|58673|58642|58485|58453|167696
1727809200000|2024-10-01 19:00:00|58643|58603|58332|58315|58682|58670|58212|58185|297224
1727812800000|2024-10-01 20:00:00|58315|58296|58680|57841|58888|58314|58315|57500|21752
1727816400000|2024-10-01 21:00:00||58000||58000||58220||58000|9430
1727820000000|2024-10-01 22:00:00|||||||||7
1727823600000|2024-10-01 23:00:00|58330|58059|58600|58300|58600|58300|58221|58059|228
1727856000000|2024-10-02 08:00:00|60594|48800|58680|57558|60594|57942|58650|48800|1
1727859600000|2024-10-02 09:00:00||57557||57557||57557||57557|17
1727863200000|2024-10-02 10:00:00|58358|58078|57989|57300|58680|58078|57084|55800|9724
1727866800000|2024-10-02 11:00:00|57990|57500|59381|59000|59600|59420|57950|57500|28182
1727870400000|2024-10-02 12:00:00|59380|59005|59600|59250|60165|59855|59190|58622|22489
1727874000000|2024-10-02 13:00:00|59585|59200|59101|59037|60800|60707|59051|59000|507410
1727877600000|2024-10-02 14:00:00|59037|59036|59051|58999|59186|59135|58426|58410|301904
1727881200000|2024-10-02 15:00:00|59044|58968|59208|59183|59366|59320|59006|58941|193345
1727884800000|2024-10-02 16:00:00|59207|59180|59120|59040|59207|59182|58761|58729|124083
1727888400000|2024-10-02 17:00:00|59119|59041|59110|59064|59431|59410|58993|58917|221732
1727892000000|2024-10-02 18:00:00|59148|59084|59368|59337|59393|59364|59091|59039|138038
1727895600000|2024-10-02 19:00:00|59370|59347|59231|59230|59599|59574|59205|59200|375773
1727899200000|2024-10-02 20:00:00|59246|59231|59819|59100|59835|59235|59246|58674|45941
1727902800000|2024-10-02 21:00:00|59835||59835||59835||59426||14146
1727906400000|2024-10-02 22:00:00||59150||59150||59150||59150|89
1727910000000|2024-10-02 23:00:00|59800||59835||59835||59800||51
1727942400000|2024-10-03 08:00:00|65000|48800|59376|58827|65000|58834|58883|48800|58
1727946000000|2024-10-03 09:00:00|59372|58844|59334|58855|60500|58855|59160|56000|13
1727949600000|2024-10-03 10:00:00|59747|58853|59239|58863|60500|58863|59239|56000|0
1727953200000|2024-10-03 11:00:00|59244|58674|59525|59031|59835|59148|59077|58674|164
1727956800000|2024-10-03 12:00:00|59520|59026|59500|59084|59520|59190|59205|58674|76
1727960400000|2024-10-03 13:00:00|59233|59032|58703|58619|59500|59098|58451|58390|135017
1727964000000|2024-10-03 14:00:00|58714|58629|59011|58975|59221|59175|58696|58619|215281
1727967600000|2024-10-03 15:00:00|59009|58983|58947|58927|59026|59011|58854|58809|196941
1727971200000|2024-10-03 16:00:00|58948|58904|58943|58905|59200|59180|58867|58830|130407
1727974800000|2024-10-03 17:00:00|58942|58903|59076|59053|59090|59067|58847|58821|105143
1727978400000|2024-10-03 18:00:00|59065|59034|59090|59062|59266|59224|58990|58971|127092
1727982000000|2024-10-03 19:00:00|59077|59047|59275|59255|59323|59319|58941|58904|350962
1727985600000|2024-10-03 20:00:00|59272|59254|59273|58517|59525|59258|59265|58500|344249
1727989200000|2024-10-03 21:00:00|||||||||63
1727992800000|2024-10-03 22:00:00|59525||59273||59525||59273||13
1727996400000|2024-10-03 23:00:00|||||||||28
1728028800000|2024-10-04 08:00:00|70800|47829|59275|59104|70800|59104|59275|47829|1
1728032400000|2024-10-04 09:00:00|59276|58611|59261|59117|60500|59117|59261|56800|8
1728036000000|2024-10-04 10:00:00|59275|59115|59248|59067|59275|59149|59248|56800|11
1728039600000|2024-10-04 11:00:00|59253|59140|59421|59251|59421|59251|59246|58500|565
1728043200000|2024-10-04 12:00:00|59431|59242|59225|58985|59480|59330|59100|58984|2612
1728046800000|2024-10-04 13:00:00|59230|58980|59366|59294|59647|59570|59000|58822|150733
1728050400000|2024-10-04 14:00:00|59418|59295|59222|59167|59497|59428|59181|59138|159058
1728054000000|2024-10-04 15:00:00|59220|59168|59085|59054|59220|59168|58867|58818|120337
1728057600000|2024-10-04 16:00:00|59098|59065|59175|59128|59200|59165|59006|58951|112626
1728061200000|2024-10-04 17:00:00|59195|59135|59053|59015|59225|59209|59019|58958|110143
1728064800000|2024-10-04 18:00:00|59056|59054|59017|58972|59094|59079|58889|58867|140219
1728068400000|2024-10-04 19:00:00|59009|58973|59118|59077|59179|59154|58856|58824|313574
1728072000000|2024-10-04 20:00:00|59119|59078|59120|58850|59800|59078|59084|58850|177222
1728288000000|2024-10-07 08:00:00|65000|52000|59120|58968|65000|59040|59120|52000|36
1728291600000|2024-10-07 09:00:00|59102|58969|59120|58975|59120|58975|59100|57433|1
1728295200000|2024-10-07 10:00:00|59103|58976|59120|59041|59120|59042|59069|57433|180
1728298800000|2024-10-07 11:00:00|59082|59038|59120|58998|59120|59038|59080|58850|143
1728302400000|2024-10-07 12:00:00|59119|58996|59120|58985|59120|59000|59100|58850|234
1728306000000|2024-10-07 13:00:00|59100|58900|59100|59055|59244|59187|58568|58425|319828
1728309600000|2024-10-07 14:00:00|59140|59100|58855|58817|59246|59194|58773|58750|140519
1728313200000|2024-10-07 15:00:00|58851|58850|58840|58788|59047|59009|58795|58765|91877
1728316800000|2024-10-07 16:00:00|58782|58781|58699|58659|58841|58839|58512|58500|58724
1728320400000|2024-10-07 17:00:00|58698|58675|58789|58745|58834|58802|58658|58637|41039
1728324000000|2024-10-07 18:00:00|58746|58724|58408|58368|58789|58728|58398|58368|93148
1728327600000|2024-10-07 19:00:00|58393|58377|58371|58359|58563|58531|58340|58333|218877
1728331200000|2024-10-07 20:00:00|58366|58360|58800|58200|59101|58383|58359|58000|243900
1728334800000|2024-10-07 21:00:00||58261||58261||58261||58200|5283
1728338400000|2024-10-07 22:00:00||58300||58261||58300||58261|377
1728342000000|2024-10-07 23:00:00|58500||58500||58500||58500||106
1728374400000|2024-10-08 08:00:00|65000|52000|58797|58419|65000|58551|58530|52000|85
1728378000000|2024-10-08 09:00:00|59101|58408|58793|58507|59101|58507|58793|57500|3
1728381600000|2024-10-08 10:00:00|58790|58531|58787|58513|59101|58531|58787|57500|48
1728385200000|2024-10-08 11:00:00|58784|58507|58784|58516|58850|58516|58783|57510|95
1728388800000|2024-10-08 12:00:00|58783|58511|58705|58486|58800|58518|58615|57510|167
1728392400000|2024-10-08 13:00:00|58712|58473|58463|58437|58989|58884|58287|57800|166533
1728396000000|2024-10-08 14:00:00|58438|58385|58523|58478|58531|58493|58168|58134|181965
1728399600000|2024-10-08 15:00:00|58525|58485|58270|58230|58594|58552|58253|58205|108190
1728403200000|2024-10-08 16:00:00|58264|58205|58131|58100|58321|58283|58091|58059|93616
1728406800000|2024-10-08 17:00:00|58152|58109|58079|58055|58154|58120|57967|57947|108267
1728410400000|2024-10-08 18:00:00|58081|58056|58072|58050|58149|58132|58060|58041|71069
1728414000000|2024-10-08 19:00:00|58069|58051|58158|58136|58272|58262|58059|58050|264393
1728417600000|2024-10-08 20:00:00|58157|58137|58450|57980|58488|58137|58143|57863|22808
1728421200000|2024-10-08 21:00:00|58488|58000|58250|58000|58488|58128|58250|57980|28784
1728424800000|2024-10-08 22:00:00|58488||58250||58488||58250||57
1728428400000|2024-10-08 23:00:00|||||||||340
1728460800000|2024-10-09 08:00:00|65000|48000|58777|57044|65000|57257|58654|48000|17
1728464400000|2024-10-09 09:00:00|58499|57043|59999|57044|60000|57044|58499|57043|0
1728468000000|2024-10-09 10:00:00|||||||||4
1728471600000|2024-10-09 11:00:00|59590|57500|58199|58039|59590|58100|58160|57500|69
1728475200000|2024-10-09 12:00:00|58219|58032|58158|58051|58219|58051|58150|57863|117
1728478800000|2024-10-09 13:00:00|58146|58017|58565|58507|58630|58599|58109|57939|130478
1728482400000|2024-10-09 14:00:00|58600|58518|58612|58566|58710|58679|58315|58282|80565
1728486000000|2024-10-09 15:00:00|58611|58565|58876|58833|58964|58948|58522|58486|65793
1728489600000|2024-10-09 16:00:00|58881|58844|58805|58779|58933|58913|58759|58734|53424
1728493200000|2024-10-09 17:00:00|58801|58783|58754|58740|58900|58881|58736|58706|53274
1728496800000|2024-10-09 18:00:00|58755|58731|58956|58931|58997|58982|58730|58696|81700
1728500400000|2024-10-09 19:00:00|58932|58930|59138|59129|59280|59258|58925|58908|173642
1728504000000|2024-10-09 20:00:00|59132|59128|59100|58290|59500|59137|59100|58290|42134
1728507600000|2024-10-09 21:00:00||59000||59000||59000||59000|31916
1728511200000|2024-10-09 22:00:00|||||||||20
1728514800000|2024-10-09 23:00:00|||||||||153
1728547200000|2024-10-10 08:00:00|65000|47829|60300|57500|65000|58150|59836|47829|119
1728550800000|2024-10-10 09:00:00|59200|58150|60300|58150|60300|58150|59200|58150|27
1728554400000|2024-10-10 10:00:00|59300|58210|60400|58150|60400|58210|59180|58150|92
1728558000000|2024-10-10 11:00:00|59328|58690|59199|59135|59341|59146|59199|58290|483
1728561600000|2024-10-10 12:00:00|59286|59033|59255|59022|59324|59055|59051|58735|1630
1728565200000|2024-10-10 13:00:00|59256|59138|59454|59397|59900|59863|59207|58998|168919
1728568800000|2024-10-10 14:00:00|59469|59400|59446|59385|59900|59871|59336|59282|134944
1728572400000|2024-10-10 15:00:00|59445|59366|59636|59616|59652|59619|59365|59319|59720
1728576000000|2024-10-10 16:00:00|59649|59615|59565|59536|59713|59678|59541|59498|47505
1728579600000|2024-10-10 17:00:00|59564|59517|59531|59509|59641|59609|59465|59411|77020
1728583200000|2024-10-10 18:00:00|59530|59504|59443|59421|59575|59541|59348|59314|92694
1728586800000|2024-10-10 19:00:00|59461|59432|59768|59747|59810|59799|59440|59405|180222
1728590400000|2024-10-10 20:00:00|59767|59738|59782|59600|59850|59825|59699|59300|147762
1728594000000|2024-10-10 21:00:00|59700|59601|59650|59601|59798|59633|59647|59600|1796
1728597600000|2024-10-10 22:00:00|59774|59600|59774|59601|59774|59601|59650|59600|1327
1728601200000|2024-10-10 23:00:00|59798|59400|59772|59400|60000|59400|59772|59400|73
1728633600000|2024-10-11 08:00:00|65000|48800|59801|59406|65000|59700|59801|48800|235
1728637200000|2024-10-11 09:00:00|59832|58928|59748|59426|59832|59585|59748|58210|47
1728640800000|2024-10-11 10:00:00|59738|59393|59738|59442|59748|59442|59738|58210|6
1728644400000|2024-10-11 11:00:00|59727|59447|59748|59602|59748|59628|59722|59447|244
1728648000000|2024-10-11 12:00:00|59765|59628|59767|59610|59791|59690|59730|59600|407
1728651600000|2024-10-11 13:00:00|59770|59602|59757|59701|60199|60132|59676|59602|105100
1728655200000|2024-10-11 14:00:00|59751|59711|60072|60034|60137|60107|59677|59600|114579
1728658800000|2024-10-11 15:00:00|60071|60018|60001|59974|60089|60051|59934|59881|74339
1728662400000|2024-10-11 16:00:00|60000|59976|59862|59832|60001|59999|59795|59759|65856
1728666000000|2024-10-11 17:00:00|59860|59837|59826|59788|59862|59848|59685|59650|56822
1728669600000|2024-10-11 18:00:00|59827|59774|59839|59807|60026|60004|59796|59762|112639
1728673200000|2024-10-11 19:00:00|59808|59777|59821|59782|59938|59919|59789|59734|212218
1728676800000|2024-10-11 20:00:00|59783|59783|60226|59000|60226|59783|59783|59000|52475
1728892800000|2024-10-14 08:00:00|65000|58500|60500|58822|65000|60000|60305|58500|1209
1728896400000|2024-10-14 09:00:00|60230|59539|60500|59539|60500|59539|60230|59539|72
1728900000000|2024-10-14 10:00:00|60248|59696|60500|59696|60500|59696|60248|59696|193
1728903600000|2024-10-14 11:00:00|60226|59700|60000|59700|60226|59705|59989|59539|138
1728907200000|2024-10-14 12:00:00|59971|59727|59950|59724|60200|59974|59884|59700|1112
1728910800000|2024-10-14 13:00:00|59940|59721|59893|59861|60100|59999|59759|59708|138658
1728914400000|2024-10-14 14:00:00|59888|59863|60393|60361|60400|60371|59856|59815|175055
1728918000000|2024-10-14 15:00:00|60375|60362|60607|60582|60650|60634|60366|60340|168099
1728921600000|2024-10-14 16:00:00|60606|60583|60627|60609|60650|60632|60513|60500|96788
1728925200000|2024-10-14 17:00:00|60617|60589|60602|60572|60734|60724|60553|60531|130156
1728928800000|2024-10-14 18:00:00|60592|60564|60716|60697|60750|60741|60557|60533|111538
1728932400000|2024-10-14 19:00:00|60718|60708|60676|60626|60872|60850|60567|60533|225453
1728936000000|2024-10-14 20:00:00|60714|60591|60799|60350|60882|60675|60560|60200|31096
1728939600000|2024-10-14 21:00:00|60700|60400|60700|60523|60700|60550|60700|60350|892
1728943200000|2024-10-14 22:00:00|60882|60550|60720|60500|60882|60750|60650|60311|3591
1728946800000|2024-10-14 23:00:00|60800|60541|60900|60720|60900|60720|60780|60541|710
1728979200000|2024-10-15 08:00:00|65000|50000|60800|60257|65000|60740|60725|50000|524
1728982800000|2024-10-15 09:00:00|60700|60300|59970|59200|61948|60300|59440|58600|2099
1728986400000|2024-10-15 10:00:00|59500|58660|58400|58118|59500|59172|58200|58118|19346
1728990000000|2024-10-15 11:00:00|58500|58290|58677|58450|59000|58812|58350|58290|27101
1728993600000|2024-10-15 12:00:00|58500|58447|57505|57400|58500|58492|57485|57400|92787
1728997200000|2024-10-15 13:00:00|57819|57401|54655|54611|57835|57627|54023|53800|2341996
1729000800000|2024-10-15 14:00:00|54648|54630|56173|56155|56382|56314|54301|54300|1681659
1729004400000|2024-10-15 15:00:00|56172|56154|56309|56277|56970|56949|56136|56111|906090
1729008000000|2024-10-15 16:00:00|56308|56272|56068|56047|56311|56302|56025|56005|490280
1729011600000|2024-10-15 17:00:00|56069|56050|56156|56141|56510|56496|56038|56037|372820
1729015200000|2024-10-15 18:00:00|56155|56142|55826|55806|56164|56151|55646|55640|472222
1729018800000|2024-10-15 19:00:00|55829|55807|55646|55616|55963|55956|55533|55499|763984
1729022400000|2024-10-15 20:00:00|55616|55615|55795|55600|55920|55649|55409|55400|172214
1729026000000|2024-10-15 21:00:00|55700|55638|55794|55700|55795|55775|55600|55555|19427
1729029600000|2024-10-15 22:00:00|55795|55708|55792|55705|55833|55750|55710|55700|2110
1729033200000|2024-10-15 23:00:00|55788|55700|55785|55700|55792|55775|55750|55700|2387
1729065600000|2024-10-16 08:00:00|56436|55586|56184|55604|56436|56020|55889|55500|2037
1729069200000|2024-10-16 09:00:00|56050|55630|56184|55980|56184|55980|55981|55630|523
1729072800000|2024-10-16 10:00:00|56089|55992|56000|55710|56089|55992|56000|55700|241
1729076400000|2024-10-16 11:00:00|56056|55923|55900|55800|56056|56000|55838|55780|1731
1729080000000|2024-10-16 12:00:00|55880|55810|55950|55925|55984|55950|55801|55800|49413
1729083600000|2024-10-16 13:00:00|55984|55937|57000|56938|57039|57002|55548|55500|596596
1729087200000|2024-10-16 14:00:00|57022|56939|57237|57200|57618|57603|56801|56799|668258
1729090800000|2024-10-16 15:00:00|57232|57183|57308|57278|57444|57414|57099|57078|335189
1729094400000|2024-10-16 16:00:00|57316|57314|57312|57288|57500|57477|57230|57205|237784
1729098000000|2024-10-16 17:00:00|57317|57299|57131|57102|57389|57377|56994|56963|184616
1729101600000|2024-10-16 18:00:00|57125|57100|57398|57371|57422|57387|57108|57100|237575
1729105200000|2024-10-16 19:00:00|57399|57378|57129|57120|57505|57499|57101|57097|396290
1729108800000|2024-10-16 20:00:00|57130|57121|57500|57134|57500|57400|57129|56800|235221
1729112400000|2024-10-16 21:00:00|57361|57000|57400|57208|57500|57234|57347|57000|715
1729116000000|2024-10-16 22:00:00|57399|57134|57400|57143|57400|57143|57300|57134|299
1729119600000|2024-10-16 23:00:00|57399|57144|57400|57146|57400|57146|57385|57143|284
1729152000000|2024-10-17 08:00:00|65000|48888|57399|56000|65000|57134|57127|48888|355
1729155600000|2024-10-17 09:00:00|57242|56200|57399|56200|57399|56600|57242|56200|80
1729159200000|2024-10-17 10:00:00|57226|56000|56650|56045|57399|56964|56475|55800|1944
1729162800000|2024-10-17 11:00:00|56620|56276|56296|56100|57093|56780|56229|56000|5805
1729166400000|2024-10-17 12:00:00|56500|56220|56300|56156|56500|56479|56173|56100|21329
1729170000000|2024-10-17 13:00:00|56250|56151|56243|56172|56689|56638|55818|55702|564441
1729173600000|2024-10-17 14:00:00|56235|56179|56329|56283|56440|56400|55900|55890|417759
1729177200000|2024-10-17 15:00:00|56327|56268|56414|56378|56500|56471|56142|56131|283204
1729180800000|2024-10-17 16:00:00|56406|56375|56400|56357|56414|56405|56179|56162|153099
1729184400000|2024-10-17 17:00:00|56412|56378|56856|56838|56856|56847|56383|56351|470705
1729188000000|2024-10-17 18:00:00|56858|56836|56788|56748|56937|56912|56642|56624|168506
1729191600000|2024-10-17 19:00:00|56787|56749|56613|56600|56955|56940|56605|56591|507693
1729195200000|2024-10-17 20:00:00|56628|56610|56600|56200|57000|56629|56508|56000|681561
1729198800000|2024-10-17 21:00:00|56650|56400|56902|56400|56913|56400|56500|56300|541
1729202400000|2024-10-17 22:00:00|56940|56275|56700|56400|57000|56400|56600|56250|249
1729206000000|2024-10-17 23:00:00|56800||56940||56940||56800||220
1729238400000|2024-10-18 08:00:00|65000|50339|57000|56660|65000|56744|56996|50339|75
1729242000000|2024-10-18 09:00:00||56208||56671||56671||56100|34
1729245600000|2024-10-18 10:00:00|56987|56665|56756|56563|57000|56674|56700|56017|256
1729249200000|2024-10-18 11:00:00|56760|56558|56409|56245|56760|56574|56345|56105|703
1729252800000|2024-10-18 12:00:00|56600|56200|56392|56200|56600|56350|56278|56105|259098
1729256400000|2024-10-18 13:00:00|56355|56205|56768|56733|56980|56814|56233|56200|420419
1729260000000|2024-10-18 14:00:00|56753|56722|56823|56790|56898|56880|56592|56587|205460
1729263600000|2024-10-18 15:00:00|56807|56795|56387|56358|56847|56836|56315|56300|195046
1729267200000|2024-10-18 16:00:00|56385|56366|56745|56723|56801|56793|56368|56326|163074
1729270800000|2024-10-18 17:00:00|56724|56710|56863|56848|56940|56921|56704|56672|109951
1729274400000|2024-10-18 18:00:00|56861|56838|57046|56995|57095|57085|56798|56772|123301
1729278000000|2024-10-18 19:00:00|57038|57004|56960|56942|57095|57085|56859|56829|191986
1729281600000|2024-10-18 20:00:00|56944|56943|57100|56945|57200|56981|56944|56325|511412
1729497600000|2024-10-21 08:00:00|65000|53500|57106|56820|65000|56882|57043|53500|163
1729501200000|2024-10-21 09:00:00|57109|56783|57089|56857|57140|56857|57089|56017|42
1729504800000|2024-10-21 10:00:00|57112|56817|56963|56768|57140|56833|56963|56017|23
1729508400000|2024-10-21 11:00:00|56966|56746|56951|56790|57140|56840|56951|56325|290
1729512000000|2024-10-21 12:00:00|57000|56731|57056|56917|57089|56938|56971|56325|1409
1729515600000|2024-10-21 13:00:00|57089|56918|57383|57344|57575|57553|56936|56795|254728
1729519200000|2024-10-21 14:00:00|57400|57339|57591|57555|57765|57724|57391|57339|242863
1729522800000|2024-10-21 15:00:00|57590|57557|57651|57613|57941|57918|57520|57499|199612
1729526400000|2024-10-21 16:00:00|57650|57593|57517|57486|57677|57646|57424|57407|127378
1729530000000|2024-10-21 17:00:00|57507|57496|57336|57313|57525|57505|57290|57254|104403
1729533600000|2024-10-21 18:00:00|57335|57333|57263|57241|57447|57426|57229|57218|92846
1729537200000|2024-10-21 19:00:00|57272|57262|57149|57142|57310|57305|57022|57001|248333
1729540800000|2024-10-21 20:00:00|57148|57138|57445|57150|58315|57150|57148|56900|52022
1729544400000|2024-10-21 21:00:00|57287|57169|57445|57150|57445|57169|57287|57150|403
1729548000000|2024-10-21 22:00:00|57444||57445||57445||57444||314
1729551600000|2024-10-21 23:00:00|||||||||107
1729584000000|2024-10-22 08:00:00|65000|56017|57560|56951|65000|57000|57477|55216|627
1729587600000|2024-10-22 09:00:00|57558|56494|57269|56744|57560|57300|57244|56493|796
1729591200000|2024-10-22 10:00:00|57128|56950|57269|56950|57269|56950|57128|56950|96
1729594800000|2024-10-22 11:00:00|57217|56951|57145|56931|57560|56951|57130|56493|297
1729598400000|2024-10-22 12:00:00|57367|56502|57200|56954|57367|57038|57000|56501|92960
1729602000000|2024-10-22 13:00:00|57042|56955|56918|56871|57266|57183|56500|56443|166723
1729605600000|2024-10-22 14:00:00|56916|56873|56959|56919|57042|57024|56624|56600|161647
1729609200000|2024-10-22 15:00:00|56958|56902|57005|56989|57089|57080|56880|56840|127123
1729612800000|2024-10-22 16:00:00|56996|56988|56945|56926|57066|57062|56926|56912|101762
1729616400000|2024-10-22 17:00:00|56950|56939|57265|57217|57266|57247|56950|56939|113810
1729620000000|2024-10-22 18:00:00|57263|57235|57198|57178|57310|57294|57109|57095|87268
1729623600000|2024-10-22 19:00:00|57188|57177|57000|56986|57207|57195|56994|56961|199001
1729627200000|2024-10-22 20:00:00|56999|56997|57300|56500|57300|56998|56998|56500|212883
1729630800000|2024-10-22 21:00:00|57200|57000|57200|57000|57200|57000|57200|57000|93
1729634400000|2024-10-22 22:00:00|||||||||135
1729638000000|2024-10-22 23:00:00|||||||||54
1729670400000|2024-10-23 08:00:00|65350|51400|57499|56001|65350|56918|57499|51400|37
1729674000000|2024-10-23 09:00:00||56800||56500||56920||56500|46
1729677600000|2024-10-23 10:00:00|57500|56045|57500|56000|57500|56045|57500|56000|4
1729681200000|2024-10-23 11:00:00|57499|56088|57411|56501|57500|56501|57037|56088|92
1729684800000|2024-10-23 12:00:00|57096|56600|57408|56603|57408|56603|56900|56600|540
1729688400000|2024-10-23 13:00:00|56971|56602|57044|56977|57500|57400|56935|56602|159028
1729692000000|2024-10-23 14:00:00|57063|57007|56802|56781|57153|57083|56743|56722|118284
1729695600000|2024-10-23 15:00:00|56801|56778|56672|56653|56886|56862|56651|56628|152444
1729699200000|2024-10-23 16:00:00|56666|56640|56732|56692|56859|56852|56633|56617|194530
1729702800000|2024-10-23 17:00:00|56751|56693|56610|56579|56787|56761|56554|56529|87325
1729706400000|2024-10-23 18:00:00|56609|56589|56680|56658|56680|56660|56449|56439|99555
1729710000000|2024-10-23 19:00:00|56679|56657|56464|56453|56722|56695|56360|56321|517444
1729713600000|2024-10-23 20:00:00|56454|56287|57000|56110|57350|56500|56454|56000|39936
1729717200000|2024-10-23 21:00:00|56700|56449|56950|56420|56950|56481|56700|56110|34721
1729720800000|2024-10-23 22:00:00|57000|56225|56950|56421|57000|56464|56950|56225|115
1729724400000|2024-10-23 23:00:00||56420||56420||56421||56420|87
1729756800000|2024-10-24 08:00:00|65000|45400|56526|56349|65000|56405|56466|45400|91
1729760400000|2024-10-24 09:00:00|56543|56333|56200|55900|57500|56350|56200|55843|1100
1729764000000|2024-10-24 10:00:00|56810|56048|56196|56020|57500|56150|56050|55843|603
1729767600000|2024-10-24 11:00:00|56200|56010|56200|56160|56700|56173|56175|56000|1618
1729771200000|2024-10-24 12:00:00|56193|56150|56331|56250|56700|56250|56153|56001|3136
1729774800000|2024-10-24 13:00:00|56333|56268|56939|56878|57230|57099|56127|56100|183693
1729778400000|2024-10-24 14:00:00|56926|56859|56791|56749|56988|56947|56749|56708|139738
1729782000000|2024-10-24 15:00:00|56801|56747|56687|56654|56810|56790|56548|56532|79819
1729785600000|2024-10-24 16:00:00|56681|56653|56771|56721|56843|56806|56241|56150|133039
1729789200000|2024-10-24 17:00:00|56760|56718|56472|56440|56771|56739|56464|56433|95876
1729792800000|2024-10-24 18:00:00|56461|56439|56156|56141|56473|56439|56063|56040|178636
1729796400000|2024-10-24 19:00:00|56157|56145|56092|56076|56395|56376|56072|56031|340484
1729800000000|2024-10-24 20:00:00|56091|56062|56410|56100|56711|56100|56077|56000|37034
1729803600000|2024-10-24 21:00:00||56150||56100||56150||56100|124
1729807200000|2024-10-24 22:00:00|56100|56000|56410|56000|56410|56000|56100|56000|970
1729810800000|2024-10-24 23:00:00|56420|56005|56420|56000|56420|56038|56420|56000|85
1729843200000|2024-10-25 08:00:00|63000|47829|56427|56183|63000|56286|56427|47829|24
1729846800000|2024-10-25 09:00:00|56566|56181|56465|56263|56566|56334|56340|56085|164
1729850400000|2024-10-25 10:00:00|56467|56085|56499|56272|56566|56382|56418|56085|33
1729854000000|2024-10-25 11:00:00|56500|56271|56375|56250|56566|56380|56349|56085|430
1729857600000|2024-10-25 12:00:00|56355|56256|56296|56260|56388|56260|56255|56150|1246
1729861200000|2024-10-25 13:00:00|56299|56263|57000|56885|57116|57088|56274|56260|251019
1729864800000|2024-10-25 14:00:00|56978|56886|56915|56889|57151|57144|56889|56867|181299
1729868400000|2024-10-25 15:00:00|56905|56890|56944|56923|56999|56982|56785|56752|127774
1729872000000|2024-10-25 16:00:00|56943|56919|56814|56798|56943|56919|56747|56733|72477
1729875600000|2024-10-25 17:00:00|56816|56799|56574|56551|56875|56841|56511|56500|80404
1729879200000|2024-10-25 18:00:00|56573|56559|56635|56617|56661|56639|56491|56474|108152
1729882800000|2024-10-25 19:00:00|56616|56615|56439|56417|56635|56617|56391|56383|244737
1729886400000|2024-10-25 20:00:00|56419|56418|56496|56200|56670|56456|56418|56139|40074
1730102400000|2024-10-28 08:00:00|65000|48888|56670|56476|65000|56550|56656|48888|109
1730106000000|2024-10-28 09:00:00||56410||56410||56640||56410|122
1730109600000|2024-10-28 10:00:00||56500||56500||56500||56500|689
1730113200000|2024-10-28 11:00:00|56640|56610|56670|56500|56670|56610|56640|56500|598
1730116800000|2024-10-28 12:00:00|56640||56610||56670||56564||526
1730120400000|2024-10-28 13:00:00|56625|56538|56548|56500|56877|56833|56533|56500|130620
1730124000000|2024-10-28 14:00:00|56575|56520|56565|56520|56677|56649|56431|56400|109175
1730127600000|2024-10-28 15:00:00|56557|56532|56401|56377|56595|56574|56335|56312|89233
1730131200000|2024-10-28 16:00:00|56397|56375|56467|56405|56547|56536|56311|56280|114728
1730134800000|2024-10-28 17:00:00|56468|56406|56572|56550|56608|56596|56468|56406|67385
1730138400000|2024-10-28 18:00:00|56558|56545|56571|56549|56595|56564|56467|56437|74675
1730142000000|2024-10-28 19:00:00|56560|56548|56560|56534|56672|56661|56519|56497|175423
1730145600000|2024-10-28 20:00:00|56569|56568|56758|56101|56758|56568|56569|56000|20927
1730149200000|2024-10-28 21:00:00||56117||56101||56440||56101|126
1730152800000|2024-10-28 22:00:00||56175||56175||56175||56121|23
1730156400000|2024-10-28 23:00:00||56121||56200||56200||56121|26
1730188800000|2024-10-29 08:00:00|65000|48211|56820|56326|65000|56326|56783|48211|16
1730192400000|2024-10-29 09:00:00|56819|56325|56839|56326|57050|56326|56607|56000|37
1730196000000|2024-10-29 10:00:00|56840|56325|56839|56326|57050|56530|56839|56000|33
1730199600000|2024-10-29 11:00:00|56840|56400|56560|56326|56976|56401|56560|56300|156
1730203200000|2024-10-29 12:00:00|56840|56330|56758|56330|56976|56495|56529|56330|620
1730206800000|2024-10-29 13:00:00|56719|56381|56393|56367|56758|56494|56150|56046|142111
1730210400000|2024-10-29 14:00:00|56391|56365|56652|56589|56789|56755|56364|56324|188820
1730214000000|2024-10-29 15:00:00|56648|56590|56382|56361|56652|56599|56340|56304|137111
1730217600000|2024-10-29 16:00:00|56380|56379|56293|56268|56486|56465|56192|56179|145216
1730221200000|2024-10-29 17:00:00|56302|56284|56143|56127|56386|56369|56081|56049|128909
1730224800000|2024-10-29 18:00:00|56153|56128|56189|56164|56253|56234|56102|56083|100051
1730228400000|2024-10-29 19:00:00|56192|56165|56233|56204|56281|56267|56134|56120|254318
1730232000000|2024-10-29 20:00:00|56232|56198|56439|56150|56777|56198|56232|56000|26101
1730235600000|2024-10-29 21:00:00|56359||56439||56439||56359||5735
1730239200000|2024-10-29 22:00:00|||||||||87
1730242800000|2024-10-29 23:00:00|||||||||25
1730275200000|2024-10-30 08:00:00|65900|44772|56439|56000|65900|56000|56340|44772|83
1730278800000|2024-10-30 09:00:00||55900||56000||56000||55900|120
1730282400000|2024-10-30 10:00:00|56850|56103|56600|56220|57050|56600|56481|56000|2370
1730286000000|2024-10-30 11:00:00|56495|56250|56495|56250|56495|56250|56385|56250|502
1730289600000|2024-10-30 12:00:00|56346|56220|56495|56070|56495|56220|56206|56000|2857
1730293200000|2024-10-30 13:00:00|56256|56186|56968|56874|57050|56993|56100|56000|126249
1730296800000|2024-10-30 14:00:00|56967|56873|56609|56567|56967|56902|56559|56486|119186
1730300400000|2024-10-30 15:00:00|56610|56576|56604|56580|56688|56668|56369|56324|107748
1730304000000|2024-10-30 16:00:00|56613|56587|56541|56503|56684|56634|56483|56458|56837
1730307600000|2024-10-30 17:00:00|56532|56500|56514|56471|56599|56570|56413|56370|103894
1730311200000|2024-10-30 18:00:00|56519|56479|56516|56488|56577|56545|56432|56411|98188
1730314800000|2024-10-30 19:00:00|56499|56487|56399|56371|56518|56487|56267|56253|213877
1730318400000|2024-10-30 20:00:00|56410|56383|56900|56125|57000|56392|56365|56125|17769
1730322000000|2024-10-30 21:00:00||56284||56125||56296||56125|6205
1730325600000|2024-10-30 22:00:00|56504|56284|56504|56250|56504|56505|56504|56125|1488
1730329200000|2024-10-30 23:00:00|56900|56474|56900|56296|56900|56474|56900|56250|39
1730361600000|2024-10-31 08:00:00|61425|52500|57000|56000|61425|56000|57000|52500|18
1730365200000|2024-10-31 09:00:00|||||||||5
1730368800000|2024-10-31 10:00:00|||||||||4
1730372400000|2024-10-31 11:00:00|56900|56050|56887|56247|57000|56300|56800|56050|104
1730376000000|2024-10-31 12:00:00|56880|56200|56539|56210|56880|56361|56404|56150|1578
1730379600000|2024-10-31 13:00:00|56700|56125|56547|56462|56700|56563|56198|56100|80251
1730383200000|2024-10-31 14:00:00|56560|56482|56509|56464|56657|56611|56400|56372|108951
1730386800000|2024-10-31 15:00:00|56511|56472|56775|56731|56862|56802|56457|56413|129491
1730390400000|2024-10-31 16:00:00|56774|56718|56629|56605|56800|56795|56593|56553|81054
1730394000000|2024-10-31 17:00:00|56641|56616|56705|56672|56741|56695|56537|56526|69751
1730397600000|2024-10-31 18:00:00|56704|56673|56809|56766|56843|56828|56704|56673|79921
1730401200000|2024-10-31 19:00:00|56806|56767|56450|56439|56846|56836|56449|56430|220064
1730404800000|2024-10-31 20:00:00|56441|56440|56825|56100|56825|56455|56441|56000|101764
1730408400000|2024-10-31 21:00:00|56799|56150|56478|56350|56799|56350|56450|56150|358
1730412000000|2024-10-31 22:00:00|56450|56320|56450|56225|56499|56320|56336|56150|1317
1730415600000|2024-10-31 23:00:00|56435|56250|56450|56250|56450|56258|56350|56225|705
1730448000000|2024-11-01 08:00:00|67500|45400|57000|56000|67500|56290|57000|45400|48
1730451600000|2024-11-01 09:00:00|||||||||12
1730455200000|2024-11-01 10:00:00|56679||56450||57000||56295||228
1730458800000|2024-11-01 11:00:00|56295|56050|56900|56175|56900|56425|56295|56050|782
1730462400000|2024-11-01 12:00:00|56898|56180|56825|56300|56898|56573|56610|56180|534
1730466000000|2024-11-01 13:00:00|56617|56250|56829|56761|57065|57000|56460|56250|143960
1730469600000|2024-11-01 14:00:00|56819|56760|56794|56774|56920|56861|56728|56685|137430
1730473200000|2024-11-01 15:00:00|56788|56758|56781|56750|56900|56883|56743|56694|152330
1730476800000|2024-11-01 16:00:00|56785|56761|56781|56757|56998|56985|56762|56742|85815
1730480400000|2024-11-01 17:00:00|56787|56762|56761|56734|56867|56835|56690|56666|65288
1730484000000|2024-11-01 18:00:00|56758|56730|56927|56902|56986|56967|56753|56716|94005
1730487600000|2024-11-01 19:00:00|56935|56903|56746|56726|56963|56936|56542|56500|252180
1730491200000|2024-11-01 20:00:00|56739|56708|57126|56450|57300|56720|56716|56100|105887
1730710800000|2024-11-04 09:00:00|61366|53000|56700|56101|61366|56700|56600|53000|532
1730714400000|2024-11-04 10:00:00|57126||57125||57126||56700||2
1730718000000|2024-11-04 11:00:00|56700||56700||57126||56700||1
1730721600000|2024-11-04 12:00:00|56859|56200|56859|56201|56859|56600|56600|56200|337
1730725200000|2024-11-04 13:00:00|56700|56210|56756|56292|56859|56340|56600|56210|778
1730728800000|2024-11-04 14:00:00|56857|56300|56017|55950|56900|56822|55561|55500|220004
1730732400000|2024-11-04 15:00:00|56010|55946|55859|55821|56038|56004|55786|55720|154534
1730736000000|2024-11-04 16:00:00|55858|55813|55800|55735|55864|55828|55590|55578|235443
1730739600000|2024-11-04 17:00:00|55799|55740|55978|55948|56000|55950|55780|55740|103271
1730743200000|2024-11-04 18:00:00|55982|55939|55688|55654|55989|55957|55651|55638|107032
1730746800000|2024-11-04 19:00:00|55687|55660|55850|55793|55850|55838|55603|55587|109621
1730750400000|2024-11-04 20:00:00|55847|55794|55790|55770|55894|55882|55694|55681|248470
1730754000000|2024-11-04 21:00:00|55786|55786|55825|55700|56230|55787|55505|55500|82939
1730757600000|2024-11-04 22:00:00||55650||55700||55700||55650|95
1730761200000|2024-11-04 23:00:00|55850|55650|55825|55650|56066|55686|55825|55650|111
1730764800000|2024-11-05 00:00:00|||||||||30
1730797200000|2024-11-05 09:00:00|65000|53500|56839|55125|65000|55125|56532|53500|28
1730800800000|2024-11-05 10:00:00|||||||||8
1730804400000|2024-11-05 11:00:00|56840|55124|56799|55125|56840|55125|56799|55124|2
1730808000000|2024-11-05 12:00:00|55850|55400|55850|55650|55850|55700|55849|55400|156
1730811600000|2024-11-05 13:00:00|55849|55651|55850|55790|56200|55811|55800|55650|1118
1730815200000|2024-11-05 14:00:00|55849|55816|56042|55992|56100|56030|55555|55440|150822
1730818800000|2024-11-05 15:00:00|56031|56011|56572|56527|56648|56598|56010|55928|131485
1730822400000|2024-11-05 16:00:00|56560|56519|56313|56288|56586|56548|56290|56261|92813
1730826000000|2024-11-05 17:00:00|56310|56286|56639|56614|56672|56648|56252|56178|80808
1730829600000|2024-11-05 18:00:00|56641|56615|56694|56650|56730|56705|56569|56534|122875
1730833200000|2024-11-05 19:00:00|56699|56651|56709|56681|56830|56819|56580|56567|131883
1730836800000|2024-11-05 20:00:00|56704|56682|56721|56697|56885|56868|56655|56636|326590
1730840400000|2024-11-05 21:00:00|56745|56701|56850|56600|57100|56720|56745|56600|36323
1730844000000|2024-11-05 22:00:00||56640||56600||56640||56600|37764
1730847600000|2024-11-05 23:00:00|56700||56700||56700||56700||89
1730851200000|2024-11-06 00:00:00|56900|56601|57600|56600|57600|57097|56900|56600|3247
1730883600000|2024-11-06 09:00:00|65000|57000|60590|60400|65000|60400|58862|57000|10234
1730887200000|2024-11-06 10:00:00|60500|59623|60500|60000|60500|60020|59750|59505|9217
1730890800000|2024-11-06 11:00:00|60499|60001|61250|61000|62700|61200|60000|59800|24478
1730894400000|2024-11-06 12:00:00|61000|60210|60994|60750|62120|62000|60400|60200|45201
1730898000000|2024-11-06 13:00:00|61084|60785|60350|60200|61200|60820|59950|59800|76221
1730901600000|2024-11-06 14:00:00|60445|60250|60003|59958|60900|60583|59517|59381|1061895
1730905200000|2024-11-06 15:00:00|60006|59912|60029|59965|60600|60524|59870|59722|606754
1730908800000|2024-11-06 16:00:00|60028|59973|59345|59300|60028|59985|59123|59028|271431
1730912400000|2024-11-06 17:00:00|59367|59302|59466|59413|59650|59629|59195|59125|188248
1730916000000|2024-11-06 18:00:00|59455|59412|59600|59554|59838|59788|59276|59226|304935
1730919600000|2024-11-06 19:00:00|59612|59551|59729|59704|59848|59793|59493|59452|168390
1730923200000|2024-11-06 20:00:00|59709|59702|59674|59668|59981|59958|59614|59593|448914
1730926800000|2024-11-06 21:00:00|59692|59669|59750|59500|60000|59673|59669|59500|79115
1730930400000|2024-11-06 22:00:00|||||||||4334
1730934000000|2024-11-06 23:00:00|59850|59539|59750|59500|59850|59570|59750|59500|351
1730937600000|2024-11-07 00:00:00|59850||59850||59850||59735||173
1730970000000|2024-11-07 09:00:00|65000|50100|60000|59000|65000|59800|59980|50100|52
1730973600000|2024-11-07 10:00:00||59200||58700||59200||58700|66
1730977200000|2024-11-07 11:00:00|||||||||21
1730980800000|2024-11-07 12:00:00|59970|59280|59995|59500|60000|59500|59970|59280|224
1730984400000|2024-11-07 13:00:00|60000|59700|59995|59508|60000|59700|59667|59500|1054
1730988000000|2024-11-07 14:00:00|59951|59544|60315|60282|60377|60312|59699|59500|342379
1730991600000|2024-11-07 15:00:00|60308|60283|60210|60170|60362|60340|59953|59929|454618
1730995200000|2024-11-07 16:00:00|60212|60169|60147|60104|60314|60299|60139|60086|223094
1730998800000|2024-11-07 17:00:00|60144|60093|60210|60180|60259|60238|60048|60017|123135
1731002400000|2024-11-07 18:00:00|60203|60181|60268|60244|60345|60327|60117|60086|182477
1731006000000|2024-11-07 19:00:00|60275|60243|60422|60398|60638|60604|60255|60136|407609
1731009600000|2024-11-07 20:00:00|60414|60394|60550|60521|60770|60761|60340|60300|507992
1731013200000|2024-11-07 21:00:00|60545|60520|60400|60305|61200|60544|60396|60300|310697
1731016800000|2024-11-07 22:00:00|60877|60353|61000|60305|61000|60353|60877|60305|55461
1731020400000|2024-11-07 23:00:00|60900|60300|61000|60300|61000|60300|60900|60300|52
1731024000000|2024-11-08 00:00:00|60910|60401|61000|60700|61000|60700|60910|60401|122
1731056400000|2024-11-08 09:00:00|67500|54155|61535|59050|67500|60509|61202|54155|186
1731060000000|2024-11-08 10:00:00|60800||60800||60800||60799||59
1731063600000|2024-11-08 11:00:00|60600|60520|60600|59620|60600|60520|60600|59050|108
1731067200000|2024-11-08 12:00:00|60550|60300|60600|60300|60600|60346|60525|60300|303
1731070800000|2024-11-08 13:00:00|60800|60369|60800|60480|60800|60688|60730|60300|1443
1731074400000|2024-11-08 14:00:00|60700|60300|61394|61318|61800|61700|60700|60300|322165
1731078000000|2024-11-08 15:00:00|61342|61317|61602|61555|61613|61560|61128|61106|231971
1731081600000|2024-11-08 16:00:00|61604|61582|61684|61646|61800|61772|61467|61423|182948
1731085200000|2024-11-08 17:00:00|61694|61656|61659|61623|61910|61899|61627|61605|159337
1731088800000|2024-11-08 18:00:00|61658|61600|61761|61739|61792|61744|61493|61477|112560
1731092400000|2024-11-08 19:00:00|61760|61740|61642|61604|61980|61961|61642|61575|142038
1731096000000|2024-11-08 20:00:00|61641|61603|61653|61610|61779|61744|61508|61488|420552
1731099600000|2024-11-08 21:00:00|61652|61611|61957|61510|62150|61645|61650|59700|198549
1731315600000|2024-11-11 09:00:00|65000|47835|62399|60700|65000|61800|62279|47835|190
1731319200000|2024-11-11 10:00:00||60458||60458||60500||60458|144
1731322800000|2024-11-11 11:00:00||60459||61581||61605||60459|35
1731326400000|2024-11-11 12:00:00|62200|61600|61900|61700|62200|61700|61784|61600|414
1731330000000|2024-11-11 13:00:00|61920|61729|61831|61600|62000|61750|61750|61600|1043
1731333600000|2024-11-11 14:00:00|61731|61108|63082|62969|63083|63037|61626|61003|286954
1731337200000|2024-11-11 15:00:00|63047|63001|62730|62685|63071|63001|62481|62423|175474
1731340800000|2024-11-11 16:00:00|62742|62686|62665|62625|62869|62850|62649|62570|164263
1731344400000|2024-11-11 17:00:00|62664|62645|62696|62660|62750|62724|62538|62514|105393
1731348000000|2024-11-11 18:00:00|62693|62650|62608|62560|62815|62772|62524|62500|98897
1731351600000|2024-11-11 19:00:00|62607|62596|62589|62558|62703|62693|62509|62475|117732
1731355200000|2024-11-11 20:00:00|62588|62565|62568|62524|62618|62585|62155|62132|388099
1731358800000|2024-11-11 21:00:00|62598|62526|63000|62315|63000|62561|62598|61455|14649
1731362400000|2024-11-11 22:00:00|62525||62525||62525||62525||10868
1731366000000|2024-11-11 23:00:00|63000|62525|63000|62315|63000|62700|63000|62315|782
1731369600000|2024-11-12 00:00:00|62800||62800||62800||62800||250
1731402000000|2024-11-12 09:00:00|67500|53500|62800|61455|67500|61884|62440|53500|56
1731405600000|2024-11-12 10:00:00|62500||62800||62800||62500||321
1731409200000|2024-11-12 11:00:00|62441|62080|62441|61455|62441|62080|62412|61455|236
1731412800000|2024-11-12 12:00:00|62340|61500|62441|61463|62441|61500|62340|61455|112
1731416400000|2024-11-12 13:00:00|62210|61613|62200|62100|62441|62257|62100|61463|1297
1731420000000|2024-11-12 14:00:00|62441|62125|61991|61949|62500|62446|61710|61584|247257
1731423600000|2024-11-12 15:00:00|61977|61939|61743|61694|61991|61939|61479|61404|252021
1731427200000|2024-11-12 16:00:00|61744|61702|61576|61539|61877|61823|61475|61437|125733
1731430800000|2024-11-12 17:00:00|61580|61543|61657|61601|61858|61827|61580|61543|99766
1731434400000|2024-11-12 18:00:00|61647|61602|61777|61743|61834|61796|61490|61469|101588
1731438000000|2024-11-12 19:00:00|61778|61766|61889|61840|61910|61875|61734|61709|107228
1731441600000|2024-11-12 20:00:00|61880|61846|61501|61470|61929|61889|61386|61375|201959
1731445200000|2024-11-12 21:00:00|61500|61499|61800|61190|61800|61499|61450|61190|97183
1731448800000|2024-11-12 22:00:00|61700|61200|61700|61190|61700|61200|61700|61190|10888
1731452400000|2024-11-12 23:00:00|61800|61269|61700|61269|61800|61269|61500|61269|2380
1731456000000|2024-11-13 00:00:00|61800|61300|61472|61400|61800|61400|61472|61300|103
1731488400000|2024-11-13 09:00:00|65000|53000|62682|60949|65000|60949|62160|53000|40
1731492000000|2024-11-13 10:00:00|61403||62682||62682||61380||99
1731495600000|2024-11-13 11:00:00|61264||62682||62682||61264||299
1731499200000|2024-11-13 12:00:00|62550|61000|61490|61000|62550|61190|61260|61000|341
1731502800000|2024-11-13 13:00:00|61800|61029|61450|61029|61800|61237|61286|61029|177551
1731506400000|2024-11-13 14:00:00|61280|61122|61101|61066|61450|61268|60883|60806|150977
1731510000000|2024-11-13 15:00:00|61140|61073|60868|60817|61140|61104|60724|60660|203275
1731513600000|2024-11-13 16:00:00|60869|60849|60795|60736|61026|60987|60783|60736|99514
1731517200000|2024-11-13 17:00:00|60769|60719|60765|60741|60875|60824|60580|60551|195788
1731520800000|2024-11-13 18:00:00|60751|60739|60498|60477|60783|60754|60479|60446|107225
1731524400000|2024-11-13 19:00:00|60497|60483|60399|60369|60578|60552|60368|60344|138524
1731528000000|2024-11-13 20:00:00|60400|60370|60599|60588|60861|60812|60326|60296|536789
1731531600000|2024-11-13 21:00:00|60608|60589|60958|60587|60959|60700|60608|59900|264695
1731535200000|2024-11-13 22:00:00|60700|60285|60700|60600|60700|60600|60700|60285|333
1731538800000|2024-11-13 23:00:00|60958|60700|60958|60587|60958|60700|60958|60285|168
1731542400000|2024-11-14 00:00:00|60959||60957||60959||60957||154
1731574800000|2024-11-14 09:00:00|65000|53500|63073|60587|65000|60587|61000|53500|15
1731578400000|2024-11-14 10:00:00||60103||60000||60103||60000|11
1731582000000|2024-11-14 11:00:00|62531||62500||62531||62500||42
1731585600000|2024-11-14 12:00:00|60959|60354|60959|60354|60959|60510|60656|60354|57
1731589200000|2024-11-14 13:00:00|60650|60400|60850|60354|61500|60510|60557|60354|458
1731592800000|2024-11-14 14:00:00|60587|60274|60349|60241|60636|60480|60148|60000|117021
1731596400000|2024-11-14 15:00:00|60347|60253|59914|59855|60459|60401|59842|59783|161010
1731600000000|2024-11-14 16:00:00|59911|59856|59765|59720|60000|59963|59641|59611|99238
1731603600000|2024-11-14 17:00:00|59758|59718|59672|59637|59781|59764|59527|59505|139928
1731607200000|2024-11-14 18:00:00|59671|59638|59202|59174|59671|59641|59151|59134|167838
1731610800000|2024-11-14 19:00:00|59180|59175|59076|59040|59234|59207|58995|58983|153120
1731614400000|2024-11-14 20:00:00|59071|59038|59323|59304|59379|59364|58905|58884|341807
1731618000000|2024-11-14 21:00:00|59322|59306|59703|58611|59703|59322|59322|58362|151480
1731621600000|2024-11-14 22:00:00|59699|58950|59699|59000|59699|59041|59599|58666|17417
1731625200000|2024-11-14 23:00:00|59400|58666|59400|58857|59400|59400|59400|58666|238
1731628800000|2024-11-15 00:00:00|59320|58800|59400|58666|59400|58800|59320|58666|149
1731661200000|2024-11-15 09:00:00|67500|53500|60581|58501|67500|58969|60078|53500|5
1731664800000|2024-11-15 10:00:00||58502||58501||58502||58501|27
1731668400000|2024-11-15 11:00:00|61056|58502|61600|58000|61600|58502|61056|58000|101
1731672000000|2024-11-15 12:00:00|60363|58085|59703|58666|60363|58700|59699|58085|157
1731675600000|2024-11-15 13:00:00|59400|59141|59703|58830|59703|59141|59400|58666|1782
1731679200000|2024-11-15 14:00:00|59400|58831|59399|59372|59893|59807|59179|58830|360995
1731682800000|2024-11-15 15:00:00|59400|59389|59156|59081|59652|59562|59103|59060|209015
1731686400000|2024-11-15 16:00:00|59152|59054|59345|59300|59500|59445|59062|59015|160976
1731690000000|2024-11-15 17:00:00|59347|59301|59199|59143|59500|59483|59158|59143|112745
1731693600000|2024-11-15 18:00:00|59169|59150|59460|59439|59522|59490|59169|59150|74587
1731697200000|2024-11-15 19:00:00|59462|59449|59349|59322|59519|59506|59316|59252|114646
1731700800000|2024-11-15 20:00:00|59320|59321|59223|59213|59394|59347|59000|58993|376320
1731704400000|2024-11-15 21:00:00|59214|59204|59599|59225|59600|59225|59199|58309|38848
1731920400000|2024-11-18 09:00:00|65000|53500|60688|58501|65000|58869|58913|53500|458
1731924000000|2024-11-18 10:00:00|||||||||25
1731927600000|2024-11-18 11:00:00|59844|59000|59170|58501|59844|59001|59080|58500|577
1731931200000|2024-11-18 12:00:00|59169|58500|59170|58510|59170|58860|59116|58400|176
1731934800000|2024-11-18 13:00:00|58980|58501|59170|58785|59170|58892|58980|58501|855
1731938400000|2024-11-18 14:00:00|59000|58864|58844|58786|59170|58989|58580|58400|201610
1731942000000|2024-11-18 15:00:00|58846|58799|59100|59057|59100|59086|58709|58673|193508
1731945600000|2024-11-18 16:00:00|59087|59058|59243|59202|59277|59246|59050|58995|124449
1731949200000|2024-11-18 17:00:00|59231|59201|59332|59297|59339|59318|59181|59152|77814
1731952800000|2024-11-18 18:00:00|59330|59298|59103|59079|59421|59414|59028|59000|111566
1731956400000|2024-11-18 19:00:00|59116|59078|59042|59007|59184|59150|58980|58926|129371
1731960000000|2024-11-18 20:00:00|59024|59008|58971|58969|59070|59057|58953|58938|227168
1731963600000|2024-11-18 21:00:00|58989|58967|59800|58600|59952|58968|58989|58500|56968
1731967200000|2024-11-18 22:00:00|59645||59645||59645||59645||301
1731970800000|2024-11-18 23:00:00|59505||59505||59645||59505||59
1731974400000|2024-11-19 00:00:00|59500||59425||59500||59425||43
1732006800000|2024-11-19 09:00:00|65000|50510|61242|58600|65000|58600|59331|50510|264
1732010400000|2024-11-19 10:00:00|60990||60582||61242||59415||86
1732014000000|2024-11-19 11:00:00|61053||61242||61242||58752||225
1732017600000|2024-11-19 12:00:00|60363|58570|58848|58500|60363|58570|58655|58309|562
1732021200000|2024-11-19 13:00:00|59319|58402|58820|58000|59727|58510|58316|58000|2658
1732024800000|2024-11-19 14:00:00|58514|58079|58324|58266|59952|58552|58100|57845|204735
1732028400000|2024-11-19 15:00:00|58342|58267|58231|58199|58420|58400|58032|57974|212284
1732032000000|2024-11-19 16:00:00|58214|58198|58202|58180|58314|58261|58070|58014|108747
1732035600000|2024-11-19 17:00:00|58211|58161|58074|58049|58211|58161|58074|58049|136984
1732039200000|2024-11-19 18:00:00|58073|58048|58150|58114|58181|58139|58015|57981|147586
1732042800000|2024-11-19 19:00:00|58141|58109|57896|57864|58141|58118|57853|57840|132487
1732046400000|2024-11-19 20:00:00|57895|57863|57700|57684|57925|57903|57685|57675|535173
1732050000000|2024-11-19 21:00:00|57686|57685|58497|58150|58497|58297|57685|57330|101769
1732053600000|2024-11-19 22:00:00|58400|58200|58497|58150|58497|58350|58280|58150|727
1732057200000|2024-11-19 23:00:00|58297|58175|58600|58150|58600|58200|58297|58150|1060
1732060800000|2024-11-20 00:00:00|58497|58200|58497|58200|58497|58200|58497|58200|148
1732093200000|2024-11-20 09:00:00|58675|57649|58844|58150|59331|58150|58373|57050|237
1732096800000|2024-11-20 10:00:00||58240||58240||58240||58240|19
1732100400000|2024-11-20 11:00:00|58815|58300|58815|58300|58815|58322|58445|58300|203
1732104000000|2024-11-20 12:00:00|58767|58350|58627|58360|58767|58520|58369|58240|3477
1732107600000|2024-11-20 13:00:00|58560|58520|58576|58360|58627|58520|58520|58360|2338
1732111200000|2024-11-20 14:00:00|58600|58400|59569|59491|59892|59861|58254|58150|542208
1732114800000|2024-11-20 15:00:00|59570|59513|59230|59184|59601|59573|58929|58910|235032
1732118400000|2024-11-20 16:00:00|59229|59156|59476|59434|59612|59566|59122|59076|207115
1732122000000|2024-11-20 17:00:00|59434|59435|59408|59347|59524|59496|59203|59148|99183
1732125600000|2024-11-20 18:00:00|59407|59375|59383|59338|59563|59515|59348|59315|91040
1732129200000|2024-11-20 19:00:00|59373|59377|59554|59520|59665|59641|59341|59329|121029
1732132800000|2024-11-20 20:00:00|59553|59519|60083|60059|60268|60261|59511|59492|475758
1732136400000|2024-11-20 21:00:00|60082|60081|60400|59871|60599|60081|59900|59200|50255
1732140000000|2024-11-20 22:00:00|60336|59826|60336|59826|60336|59884|60336|59826|392
1732143600000|2024-11-20 23:00:00|60111|59365|60111|59826|60400|59826|60111|59200|111
1732147200000|2024-11-21 00:00:00|60100||60111||60111||60100||58
1732179600000|2024-11-21 09:00:00|67500|54000|61314|58940|67500|60116|60278|54000|170
1732183200000|2024-11-21 10:00:00||58500||60116||60116||58500|16
1732186800000|2024-11-21 11:00:00|60858||60858||60858||60858||42
1732190400000|2024-11-21 12:00:00|60800|59636|60468|59200|60800|60284|60190|59200|636
1732194000000|2024-11-21 13:00:00|60303|60120|60465|59820|60468|60120|60265|59200|337
1732197600000|2024-11-21 14:00:00|60200|59340|60251|60095|60465|60298|59675|59200|285562
1732201200000|2024-11-21 15:00:00|60211|60118|60027|59995|60430|60364|59919|59900|175112
1732204800000|2024-11-21 16:00:00|60020|59996|60029|60004|60226|60199|59908|59886|121690
1732208400000|2024-11-21 17:00:00|60005|59993|60159|60104|60243|60223|60003|59959|90659
1732212000000|2024-11-21 18:00:00|60149|60106|60073|60044|60343|60304|60063|60010|88147
1732215600000|2024-11-21 19:00:00|60072|60043|59866|59825|60112|60082|59818|59766|134163
1732219200000|2024-11-21 20:00:00|59864|59827|59748|59720|59934|59891|59689|59677|314574
1732222800000|2024-11-21 21:00:00|59723|59721|60360|59200|60360|59722|59723|59200|39897
1732226400000|2024-11-21 22:00:00||59218||59218||59310||59218|56
1732230000000|2024-11-21 23:00:00|60400|59261|60400|59218|60400|59501|60400|59218|26787
1732233600000|2024-11-22 00:00:00||59220||59749||59749||59218|11
1732266000000|2024-11-22 09:00:00|65350|47829|60539|59500|65350|59500|59891|47829|41
1732269600000|2024-11-22 10:00:00|||||||||15
1732273200000|2024-11-22 11:00:00|60474||60473||60474||60473||48
1732276800000|2024-11-22 12:00:00|60400|59200|60400|59251|60400|59251|60397|59200|22
1732280400000|2024-11-22 13:00:00|60399|59300|60299|59351|60400|60008|60117|59300|252
1732284000000|2024-11-22 14:00:00|60000|59488|60050|59929|60161|60095|59490|59396|196590
1732287600000|2024-11-22 15:00:00|60037|59976|59455|59432|60097|60032|59400|59376|137904
1732291200000|2024-11-22 16:00:00|59469|59433|59213|59163|59509|59462|59117|59100|105269
1732294800000|2024-11-22 17:00:00|59204|59161|59191|59166|59299|59273|59137|59107|74227
1732298400000|2024-11-22 18:00:00|59212|59162|58890|58874|59215|59190|58879|58871|131038
1732302000000|2024-11-22 19:00:00|58903|58889|59122|59100|59139|59111|58878|58857|339235
1732305600000|2024-11-22 20:00:00|59100|59101|59091|59072|59347|59313|59032|59012|374696
1732309200000|2024-11-22 21:00:00|59083|59073|59600|59300|59600|59422|59083|58869|147092
1732525200000|2024-11-25 09:00:00|65350|53500|61511|60200|65350|60216|59900|53500|3371
1732528800000|2024-11-25 10:00:00|61100||61100||61100||61099||16
1732532400000|2024-11-25 11:00:00|61099|60300|60500|60300|61100|60335|60382|60300|486
1732536000000|2024-11-25 12:00:00|60362|60200|60050|60000|60500|60294|59917|59000|6470
1732539600000|2024-11-25 13:00:00|60049|60001|60074|60000|60076|60012|60041|60000|2353
1732543200000|2024-11-25 14:00:00|60218|60049|60768|60682|60768|60741|59666|59410|363006
1732546800000|2024-11-25 15:00:00|60794|60705|60337|60270|60999|60974|60186|60144|164293
1732550400000|2024-11-25 16:00:00|60296|60271|60263|60233|60459|60425|60044|60002|136386
1732554000000|2024-11-25 17:00:00|60262|60234|60301|60269|60500|60458|60175|60155|107199
1732557600000|2024-11-25 18:00:00|60306|60270|60436|60384|60490|60476|60165|60143|117631
1732561200000|2024-11-25 19:00:00|60414|60363|60301|60274|60450|60412|60288|60249|149863
1732564800000|2024-11-25 20:00:00|60295|60271|60569|60549|60600|60574|60201|60174|369450
1732568400000|2024-11-25 21:00:00|60568|60538|60630|60502|61000|60538|60470|60080|371638
1732572000000|2024-11-25 22:00:00||60460||60460||60460||60460|2583
1732575600000|2024-11-25 23:00:00||60080||60080||60087||60080|108
1732579200000|2024-11-26 00:00:00||60200||60080||60200||60080|168
1732611600000|2024-11-26 09:00:00|65000|53500|61848|58716|65000|59649|61258|53500|3
1732615200000|2024-11-26 10:00:00|61849|58715|61849|58715|61849|60597|60748|58715|47
1732618800000|2024-11-26 11:00:00||60642||60000||60779||58715|94
1732622400000|2024-11-26 12:00:00|61400|60600|61000|60700|61400|60853|60792|60600|513
1732626000000|2024-11-26 13:00:00|60795|60600|61000|60600|61000|60745|60744|60600|544
1732629600000|2024-11-26 14:00:00|60951|60726|60429|60373|61000|60882|60325|60300|152915
1732633200000|2024-11-26 15:00:00|60428|60382|60244|60178|60463|60411|59946|59900|138001
1732636800000|2024-11-26 16:00:00|60255|60179|60380|60344|60481|60450|60131|60108|149554
1732640400000|2024-11-26 17:00:00|60381|60345|60407|60380|60413|60385|60263|60224|163520
1732644000000|2024-11-26 18:00:00|60417|60381|60445|60431|60468|60443|60320|60283|101832
1732647600000|2024-11-26 19:00:00|60446|60432|60564|60539|60597|60578|60390|60360|93754
1732651200000|2024-11-26 20:00:00|60573|60544|60632|60603|60833|60823|60539|60510|305670
1732654800000|2024-11-26 21:00:00|60631|60558|60850|59900|60850|60558|60604|59900|167004
1732658400000|2024-11-26 22:00:00|60721|60000|61000|60000|61000|60000|60721|59900|81
1732662000000|2024-11-26 23:00:00||59900||59900||59948||59900|209
1732665600000|2024-11-27 00:00:00||60800||60800||60800||60800|1101
1732698000000|2024-11-27 09:00:00|65000|50100|62500|60291|65000|60291|61012|50100|2
1732701600000|2024-11-27 10:00:00|62400|60715|62400|60510|62500|60715|61597|60291|31
1732705200000|2024-11-27 11:00:00|62500|60291|62400|60553|62500|60553|62000|60291|21
1732708800000|2024-11-27 12:00:00|62000|60483|61000|60483|62000|60483|60834|60483|28
1732712400000|2024-11-27 13:00:00|60988|60553|61000|60555|61000|60863|60899|60553|390
1732716000000|2024-11-27 14:00:00|60900|60630|61569|61500|61777|61700|60900|60600|152886
1732719600000|2024-11-27 15:00:00|61575|61502|61435|61379|61719|61698|61266|61246|149192
1732723200000|2024-11-27 16:00:00|61434|61381|61403|61370|61679|61590|61327|61292|103126
1732726800000|2024-11-27 17:00:00|61402|61375|60941|60912|61446|61423|60881|60852|143930
1732730400000|2024-11-27 18:00:00|60929|60913|60766|60741|60929|60915|60674|60654|68004
1732734000000|2024-11-27 19:00:00|60765|60752|60830|60805|60922|60888|60765|60742|63580
1732737600000|2024-11-27 20:00:00|60831|60811|60857|60832|61000|60984|60699|60691|198112
1732741200000|2024-11-27 21:00:00|60865|60856|61700|60620|61757|60856|60865|60620|37620
1732744800000|2024-11-27 22:00:00|60829|60500|61700|60670|61729|60670|60829|60500|43
1732748400000|2024-11-27 23:00:00|61730|60500|61050|60900|61730|60900|61050|59655|128
1732752000000|2024-11-28 00:00:00||60500||60500||60500||60500|96
1732870800000|2024-11-29 09:00:00|65000|50000|61500|59255|65000|60144|61200|50000|105
1732874400000|2024-11-29 10:00:00|||||||||19
1732878000000|2024-11-29 11:00:00|60825|60006|61499|60799|61500|60799|60825|59255|130
1732881600000|2024-11-29 12:00:00|61498|60837|61756|60839|61757|60839|61473|60500|105
1732885200000|2024-11-29 13:00:00|61755|60291|61495|60800|61757|60822|61495|60291|4631
1732888800000|2024-11-29 14:00:00|61350|60840|61169|61119|61500|61289|60581|60419|101657
1732892400000|2024-11-29 15:00:00|61170|61129|61314|61276|61350|61328|61112|61049|130466
1732896000000|2024-11-29 16:00:00|61313|61277|61515|61495|61571|61540|61199|61168|160944
1732899600000|2024-11-29 17:00:00|61523|61499|61105|61038|61579|61567|61020|61003|300338
1732903200000|2024-11-29 18:00:00||61042||61104||61104||61042|300
1733130000000|2024-12-02 09:00:00|65000|53500|62399|59001|65000|59472|61918|53500|90
1733133600000|2024-12-02 10:00:00|62223||62000||62400||61999||39
1733137200000|2024-12-02 11:00:00|61999|59500|62000|59784|62100|61184|61660|59000|77
1733140800000|2024-12-02 12:00:00|61918|59900|61421|61150|61918|61301|61229|59900|763
1733144400000|2024-12-02 13:00:00|61420|61151|61353|60850|61515|61151|61125|60800|5815
1733148000000|2024-12-02 14:00:00|61296|60800|60382|60323|61515|61405|60318|60309|188557
1733151600000|2024-12-02 15:00:00|60429|60342|60517|60464|60726|60679|60078|60068|264214
1733155200000|2024-12-02 16:00:00|60516|60465|60673|60635|60697|60678|60460|60430|148429
1733158800000|2024-12-02 17:00:00|60672|60636|60605|60577|60673|60670|60461|60423|89195
1733162400000|2024-12-02 18:00:00|60604|60578|60714|60681|60791|60751|60589|60567|91943
1733166000000|2024-12-02 19:00:00|60721|60692|60624|60597|60776|60766|60600|60563|111466
1733169600000|2024-12-02 20:00:00|60623|60598|60850|60844|60928|60916|60493|60466|283573
1733173200000|2024-12-02 21:00:00|60845|60816|61113|60200|61113|60816|60845|60183|259974
1733176800000|2024-12-02 22:00:00|||||||||83
1733180400000|2024-12-02 23:00:00||60050||60050||60050||60050|211
1733184000000|2024-12-03 00:00:00||60200||60050||60200||60050|8
1733216400000|2024-12-03 09:00:00|67500|53500|61600|59800|67500|59800|61600|53500|68
1733220000000|2024-12-03 10:00:00||59756||59800||59800||59756|10
1733223600000|2024-12-03 11:00:00||60000||60000||60000||60000|3
1733227200000|2024-12-03 12:00:00|61470|60054|60960|60183|61470|60959|60960|60054|1312
1733230800000|2024-12-03 13:00:00|60943|60916|60960|60183|60960|60916|60943|60183|10486
1733234400000|2024-12-03 14:00:00|60950|60327|60888|60804|61580|61500|60518|60183|151182
1733238000000|2024-12-03 15:00:00|60845|60833|60859|60821|61000|60989|60712|60637|119924
1733241600000|2024-12-03 16:00:00|60861|60811|60750|60705|60873|60849|60641|60619|131396
1733245200000|2024-12-03 17:00:00|60767|60721|60880|60850|60955|60912|60759|60721|115665
1733248800000|2024-12-03 18:00:00|60879|60864|60701|60668|60903|60864|60657|60636|87489
1733252400000|2024-12-03 19:00:00|60700|60666|60759|60733|60805|60776|60626|60610|66266
1733256000000|2024-12-03 20:00:00|60752|60726|60524|60512|60856|60819|60491|60473|244103
1733259600000|2024-12-03 21:00:00|60513|60492|60800|59610|63200|62624|59592|59143|206632
1733263200000|2024-12-03 22:00:00|60424|59685|60200|59775|60523|60000|59980|59685|1318
1733266800000|2024-12-03 23:00:00|60400|59800|60300|59775|60523|59900|59900|59701|756
1733270400000|2024-12-04 00:00:00|60299|59796|60300|59825|60300|59825|60249|59701|611
1733302800000|2024-12-04 09:00:00|67500|53500|62000|60100|67500|60100|61320|53500|225
1733306400000|2024-12-04 10:00:00|61888|60000|61675|60000|61888|60000|60133|60000|250
1733310000000|2024-12-04 11:00:00|61600|59516|61675|60200|61888|60200|59968|59143|1801
1733313600000|2024-12-04 12:00:00|60800|60000|60309|60200|60800|60200|60032|60000|3262
1733317200000|2024-12-04 13:00:00|60800|60235|60798|60600|61700|60982|58451|58000|517289
1733320800000|2024-12-04 14:00:00|60800|60510|61700|61567|62298|62207|60600|60510|535471
1733324400000|2024-12-04 15:00:00|61694|61588|60804|60733|61700|61640|60757|60730|358387
1733328000000|2024-12-04 16:00:00|60803|60734|61457|61418|61582|61554|60759|60691|183870
1733331600000|2024-12-04 17:00:00|61446|61408|61087|61044|61543|61500|60946|60925|154282
1733335200000|2024-12-04 18:00:00|61072|61060|60907|60872|61176|61125|60786|60779|124204
1733338800000|2024-12-04 19:00:00|60930|60869|61133|61099|61187|61162|60925|60836|108999
1733342400000|2024-12-04 20:00:00|61132|61103|61094|61072|61237|61230|60973|60942|196378
1733346000000|2024-12-04 21:00:00|61073|61038|61400|60727|61858|61038|61000|60700|22517
1733349600000|2024-12-04 22:00:00|61061||61400||61400||61061||51539
1733353200000|2024-12-04 23:00:00|61021|60700|61290|61000|61400|61000|61000|60700|190
1733356800000|2024-12-05 00:00:00|||||||||419
1733389200000|2024-12-05 09:00:00|65000|50500|60800|60400|65000|60600|60800|50500|288
1733392800000|2024-12-05 10:00:00|||||||||68
1733396400000|2024-12-05 11:00:00|60770|60539|60800|60669|60800|60669|60770|60400|243
1733400000000|2024-12-05 12:00:00|60900|60700|61000|60800|61000|60910|60800|60700|1374
1733403600000|2024-12-05 13:00:00|60973|60910|60990|60711|61070|60950|60890|60711|1562
1733407200000|2024-12-05 14:00:00|60980|60712|60300|60218|61000|60869|60000|59950|239654
1733410800000|2024-12-05 15:00:00|60289|60217|59369|59318|60294|60273|58958|58900|413148
1733414400000|2024-12-05 16:00:00|59349|59321|58853|58791|59423|59403|58711|58648|361478
1733418000000|2024-12-05 17:00:00|58852|58790|58763|58743|58859|58828|58558|58505|316321
1733421600000|2024-12-05 18:00:00|58744|58740|58422|58375|58763|58743|58369|58331|248528
1733425200000|2024-12-05 19:00:00|58416|58376|58053|58017|58425|58410|58045|58014|248601
1733428800000|2024-12-05 20:00:00|58043|58016|57904|57891|58043|58021|57397|57378|1235224
1733432400000|2024-12-05 21:00:00|57903|57890|58150|58005|58200|58124|57875|57766|85448
1733436000000|2024-12-05 22:00:00|58100|58100|58100|58050|58125|58100|58069|58000|4300
1733439600000|2024-12-05 23:00:00|58145|58060|58100|58006|58145|58060|58100|58005|2315
1733443200000|2024-12-06 00:00:00|58090|58005|58088|58030|58090|58098|58050|58000|2768
1733475600000|2024-12-06 09:00:00|68000|55518|59000|58150|68000|58510|58668|55518|522
1733479200000|2024-12-06 10:00:00|58582|58300|58575|58150|59000|58400|58451|58150|1135
1733482800000|2024-12-06 11:00:00|58556|58200|58575|58301|58575|58427|58556|58150|303
1733486400000|2024-12-06 12:00:00|58510|58401|58250|58150|58510|58401|58208|58150|4807
1733490000000|2024-12-06 13:00:00|58205|58160|58248|58200|58250|58200|58100|58030|11831
1733493600000|2024-12-06 14:00:00|58250|58227|56210|56160|58500|58350|56068|56030|828866
1733497200000|2024-12-06 15:00:00|56184|56090|55650|55592|56535|56508|55510|55502|1346656
1733500800000|2024-12-06 16:00:00|55613|55593|55280|55240|55650|55615|54434|54414|1491229
1733504400000|2024-12-06 17:00:00|55281|55243|55184|55131|55547|55520|55064|55062|776623
1733508000000|2024-12-06 18:00:00|55148|55125|55139|55111|55300|55267|55020|55003|549247
1733511600000|2024-12-06 19:00:00|55138|55112|54880|54841|55248|55203|54842|54802|723398
1733515200000|2024-12-06 20:00:00|54873|54846|54962|54949|54990|54973|54661|54644|1610887
1733518800000|2024-12-06 21:00:00|54950|54921|54975|54910|55000|54941|54900|54800|39996
1733734800000|2024-12-09 09:00:00|56500|54918|55468|55200|56500|55430|55290|54918|4524
1733738400000|2024-12-09 10:00:00|55466|55194|55384|55200|55466|55310|55372|55193|994
1733742000000|2024-12-09 11:00:00|55388|55192|55350|55200|55388|55334|55238|55005|2772
1733745600000|2024-12-09 12:00:00|55275|55216|54925|54901|55275|55216|54925|54900|6224
1733749200000|2024-12-09 13:00:00|54991|54900|55100|55000|55100|55066|54991|54900|123358
1733752800000|2024-12-09 14:00:00|55139|55068|54926|54856|55394|55363|54504|54458|586995
1733756400000|2024-12-09 15:00:00|54934|54868|55142|55091|55274|55261|54760|54719|396612
1733760000000|2024-12-09 16:00:00|55125|55100|55009|54980|55440|55437|54935|54919|329682
1733763600000|2024-12-09 17:00:00|55007|54967|54807|54759|55071|55024|54745|54728|257424
1733767200000|2024-12-09 18:00:00|54822|54760|55534|55510|55990|55936|54755|54726|599917
1733770800000|2024-12-09 19:00:00|55500|55505|55988|55938|56089|56084|55500|55451|711387
1733774400000|2024-12-09 20:00:00|55987|55939|56173|56103|56299|56283|55831|55800|959781
1733778000000|2024-12-09 21:00:00|56177|56108|56149|56051|56186|56164|56080|54900|211212
1733781600000|2024-12-09 22:00:00|56100|56046|56186|56110|56186|56160|56100|56046|3185
1733785200000|2024-12-09 23:00:00|56197|56065|56200|56150|56200|56150|56163|56046|2132
1733788800000|2024-12-10 00:00:00|56197|56120|56286|56175|56286|56249|56197|56112|3053
1733821200000|2024-12-10 09:00:00|56928|48000|56199|56100|56928|56113|56130|48000|1091
1733824800000|2024-12-10 10:00:00|56206|56000|56220|56050|56220|56062|56171|56000|297
1733828400000|2024-12-10 11:00:00|56204|56054|56220|56100|56220|56162|56204|56054|285
1733832000000|2024-12-10 12:00:00|56183|56070|56190|56075|56220|56145|56090|56050|1373
1733835600000|2024-12-10 13:00:00|56138|56072|56150|56040|56151|56100|56039|56000|5313
1733839200000|2024-12-10 14:00:00|56100|56062|56361|56323|56536|56505|56041|56008|433001
1733842800000|2024-12-10 15:00:00|56363|56343|56008|55974|56460|56391|55725|55700|475505
1733846400000|2024-12-10 16:00:00|56006|55963|56084|56047|56289|56271|55922|55867|223648
1733850000000|2024-12-10 17:00:00|56087|56052|56059|56033|56154|56126|55942|55900|106180
1733853600000|2024-12-10 18:00:00|56051|56011|56542|56519|56673|56656|56015|55980|198865
1733857200000|2024-12-10 19:00:00|56528|56502|56690|56656|56690|56656|56410|56377|239846
1733860800000|2024-12-10 20:00:00|56676|56658|56537|56524|56784|56753|56325|56281|465554
1733864400000|2024-12-10 21:00:00|56560|56506|56700|56300|56800|56506|56550|55850|226023
1733868000000|2024-12-10 22:00:00||56445||56550||56567||56300|774
1733871600000|2024-12-10 23:00:00|56695|56519|56650|56519|56695|56550|56650|56519|764
1733875200000|2024-12-11 00:00:00|56630|56525|56600|56300|56650|56550|56570|56300|506
1733907600000|2024-12-11 09:00:00|56868|56029|57000|56250|57288|56448|56540|55500|504
1733911200000|2024-12-11 10:00:00|56462|56200|56700|56260|57000|56529|56462|55529|425
1733914800000|2024-12-11 11:00:00|56990|56200|56690|56300|57000|56588|56634|55800|273
1733918400000|2024-12-11 12:00:00|56700|56268|56600|56544|56968|56600|56570|56000|1235
1733922000000|2024-12-11 13:00:00|56577|56262|56174|56122|56600|56445|56100|56000|639191
1733925600000|2024-12-11 14:00:00|56140|56106|53665|53608|56300|56151|53400|53370|826690
1733929200000|2024-12-11 15:00:00|53681|53665|53839|53781|53977|53952|53401|53393|764238
1733932800000|2024-12-11 16:00:00|53838|53809|53699|53618|53853|53829|53395|53380|670974
1733936400000|2024-12-11 17:00:00|53710|53633|53804|53753|53950|53934|53554|53528|326276
1733940000000|2024-12-11 18:00:00|53824|53758|53691|53651|53880|53850|53651|53617|285692
1733943600000|2024-12-11 19:00:00|53692|53652|53768|53729|53970|53948|53691|53652|357523
1733947200000|2024-12-11 20:00:00|53767|53730|53353|53340|53778|53750|53294|53267|959593
1733950800000|2024-12-11 21:00:00|53354|53316|53380|53350|53558|53367|53300|53200|866776
1733954400000|2024-12-11 22:00:00|53390|53275|53350|53300|53390|53320|53309|53273|4749
1733958000000|2024-12-11 23:00:00|53330|53312|53320|53285|53330|53312|53285|53275|3314
1733961600000|2024-12-12 00:00:00|53315|53276|53260|53250|53320|53280|53260|53250|4305
1733994000000|2024-12-12 09:00:00|62480|44000|53400|53300|62480|53400|53390|44000|635
1733997600000|2024-12-12 10:00:00|53590|53336|53400|53269|53600|53336|53328|53269|597
1734001200000|2024-12-12 11:00:00|53398|53268|53400|53200|53400|53268|53282|53200|934
1734004800000|2024-12-12 12:00:00|53353|53250|53250|53100|53413|53365|53200|53100|2486
1734008400000|2024-12-12 13:00:00|53206|53200|53200|53010|53350|53200|53090|53000|13640
1734012000000|2024-12-12 14:00:00|53158|53020|53127|53082|53400|53240|52716|52656|645325
1734015600000|2024-12-12 15:00:00|53138|53101|52960|52938|53353|53306|52886|52854|442823
1734019200000|2024-12-12 16:00:00|52985|52940|52917|52876|53126|53099|52764|52749|393683
1734022800000|2024-12-12 17:00:00|52913|52880|52447|52421|52963|52932|52410|52400|458328
1734026400000|2024-12-12 18:00:00|52450|52425|51990|51969|52500|52472|51990|51958|495886
1734030000000|2024-12-12 19:00:00|51982|51974|51901|51863|52230|52191|51768|51740|639415
1734033600000|2024-12-12 20:00:00|51900|51871|51576|51566|51900|51876|51453|51419|1553545
1734037200000|2024-12-12 21:00:00|51567|51543|51717|51550|51800|51700|51567|51400|121730
1734040800000|2024-12-12 22:00:00|51720|51575|51675|51500|51720|51625|51500|51450|4501
1734044400000|2024-12-12 23:00:00|51674|51505|51600|51567|51674|51567|51599|51505|2514
1734048000000|2024-12-13 00:00:00|51599|51566|51580|51525|51600|51598|51550|51500|4114
1734080400000|2024-12-13 09:00:00|55800|51066|52100|51600|55800|51903|51738|51066|494
1734084000000|2024-12-13 10:00:00|52130|51919|52024|51600|52130|51920|51836|51600|693
1734087600000|2024-12-13 11:00:00|51922|51688|52024|51700|52024|51716|51813|51600|417
1734091200000|2024-12-13 12:00:00|51864|51600|51620|51550|52000|51757|51510|51500|7189
1734094800000|2024-12-13 13:00:00|51590|51600|51470|51400|51620|51600|51278|51100|206358
1734098400000|2024-12-13 14:00:00|51450|51251|51115|51086|51946|51889|51115|51085|1086368
1734102000000|2024-12-13 15:00:00|51122|51087|52100|52028|52144|52102|51089|51066|904937
1734105600000|2024-12-13 16:00:00|52129|52042|52344|52301|52560|52509|52129|52042|595993
1734109200000|2024-12-13 17:00:00|52347|52306|52333|52310|52441|52422|52111|52075|338090
1734112800000|2024-12-13 18:00:00|52330|52299|52476|52447|52555|52513|52063|52047|291540
1734116400000|2024-12-13 19:00:00|52479|52451|52641|52625|52738|52724|52479|52451|338468
1734120000000|2024-12-13 20:00:00|52642|52626|52068|52052|52760|52741|52022|52011|829993
1734123600000|2024-12-13 21:00:00|52085|52053|52200|51989|52300|52174|52083|51812|91336
1734339600000|2024-12-16 09:00:00|62000|48888|52499|52151|62000|52455|52499|48888|496
1734343200000|2024-12-16 10:00:00|52479|52183|52500|52151|52500|52195|52200|52151|924
1734346800000|2024-12-16 11:00:00|52499|52199|52489|52151|52500|52207|52313|52151|353
1734350400000|2024-12-16 12:00:00|52485|52250|52345|52100|52485|52265|52189|52100|1799
1734354000000|2024-12-16 13:00:00|52312|52115|52344|52250|52345|52275|52190|52100|107241
1734357600000|2024-12-16 14:00:00|52324|52200|51356|51277|52345|52237|51201|51182|573976
1734361200000|2024-12-16 15:00:00|51357|51291|51578|51523|52000|51931|51356|51291|523915
1734364800000|2024-12-16 16:00:00|51579|51543|50921|50860|51614|51560|50848|50828|435882
1734368400000|2024-12-16 17:00:00|50918|50861|50238|50211|50918|50880|50034|50021|913877
1734372000000|2024-12-16 18:00:00|50218|50210|50469|50388|50568|50525|50193|50155|559566
1734375600000|2024-12-16 19:00:00|50457|50389|50241|50221|50486|50467|50241|50221|521067
1734379200000|2024-12-16 20:00:00|50226|50224|49849|49841|50241|50224|49624|49607|1219799
1734382800000|2024-12-16 21:00:00|49842|49824|49647|49550|50066|49824|49599|49519|157211
1734386400000|2024-12-16 22:00:00|49646|49575|49600|49520|49647|49600|49550|49519|6781
1734390000000|2024-12-16 23:00:00|49599|49560|49647|49560|49647|49576|49599|49520|3784
1734393600000|2024-12-17 00:00:00|49642|49550|49580|49550|49647|49620|49580|49520|3664
1734426000000|2024-12-17 09:00:00|50004|45400|49850|49513|50615|49700|49780|45400|828
1734429600000|2024-12-17 10:00:00|49766|49720|49850|49730|49850|49731|49729|49513|1057
1734433200000|2024-12-17 11:00:00|49790|49753|49850|49730|49850|49753|49729|49600|1642
1734436800000|2024-12-17 12:00:00|49799|49628|49806|49710|49900|49742|49700|49600|7885
1734440400000|2024-12-17 13:00:00|49810|49620|49445|49300|49849|49740|49420|49300|17695
1734444000000|2024-12-17 14:00:00|49429|49353|48884|48850|49560|49539|48334|48300|1358168
1734447600000|2024-12-17 15:00:00|48869|48836|48029|47979|48986|48966|47733|47723|1529507
1734451200000|2024-12-17 16:00:00|48024|47989|47881|47861|48063|48056|47592|47580|1321067
1734454800000|2024-12-17 17:00:00|47872|47860|48297|48272|48375|48345|47842|47822|784156
1734458400000|2024-12-17 18:00:00|48281|48277|48119|48079|48311|48299|47856|47823|716287
1734462000000|2024-12-17 19:00:00|48090|48078|48055|48039|48295|48269|47996|47980|723819
1734465600000|2024-12-17 20:00:00|48051|48044|48547|48542|48560|48548|47955|47948|1540690
1734469200000|2024-12-17 21:00:00|48543|48534|48700|48601|48758|48688|48500|48310|166375
1734472800000|2024-12-17 22:00:00|48718|48600|48870|48650|48870|48800|48680|48600|42080
1734476400000|2024-12-17 23:00:00|48850|48681|48888|48750|48888|48750|48660|48650|4568
1734480000000|2024-12-18 00:00:00|48856|48780|48850|48600|48856|48844|48625|48600|3586
1734512400000|2024-12-18 09:00:00|56600|43699|48840|48610|56600|48800|48750|43699|1440
1734516000000|2024-12-18 10:00:00|48839|48679|48894|48700|48894|48800|48839|48610|1107
1734519600000|2024-12-18 11:00:00|48880|48752|48900|48810|49000|48900|48880|48700|2680
1734523200000|2024-12-18 12:00:00|48888|48880|48945|48800|49040|48960|48697|48650|17734
1734526800000|2024-12-18 13:00:00|48959|48901|49250|49204|49300|49270|48950|48800|147682
1734530400000|2024-12-18 14:00:00|49216|49200|50026|49975|50132|50085|48624|48600|1097468
1734534000000|2024-12-18 15:00:00|50029|49999|50031|50001|50380|50367|49765|49753|813329
1734537600000|2024-12-18 16:00:00|50030|50023|50115|50077|50174|50144|49811|49777|511709
1734541200000|2024-12-18 17:00:00|50100|50078|50209|50176|50498|50492|50073|50045|433369
1734544800000|2024-12-18 18:00:00|50203|50177|50228|50200|50250|50221|49938|49904|350703
1734548400000|2024-12-18 19:00:00|50238|50201|50208|50171|50340|50305|50034|50000|593749
1734552000000|2024-12-18 20:00:00|50207|50156|49972|49942|50656|50641|49950|49922|1298108
1734555600000|2024-12-18 21:00:00|49999|49949|49999|49850|50627|49950|49850|49800|114259
1734559200000|2024-12-18 22:00:00|49954|49913|50339|50000|50599|50160|49954|49850|17329
1734562800000|2024-12-18 23:00:00|50170|50001|50250|50100|50430|50100|50048|50001|2889
1734566400000|2024-12-19 00:00:00|50200|50120|50250|50100|50250|50170|50150|50100|2752
1734598800000|2024-12-19 09:00:00|55089|44100|50350|50180|55089|50220|50275|44100|1142
1734602400000|2024-12-19 10:00:00|50349|50300|50350|50180|50350|50300|50299|50180|778
1734606000000|2024-12-19 11:00:00|50349|50190|50350|50180|50350|50200|50348|50180|533
1734609600000|2024-12-19 12:00:00|50339|50200|50350|50200|50350|50208|50119|50000|2939
1734613200000|2024-12-19 13:00:00|50285|50207|50480|50350|50500|50458|50250|50200|12560
1734616800000|2024-12-19 14:00:00|50482|50300|49216|49155|50488|50427|49095|49061|699761
1734620400000|2024-12-19 15:00:00|49220|49176|49256|49200|49500|49481|49086|49062|573502
1734624000000|2024-12-19 16:00:00|49255|49220|48651|48618|49296|49231|48634|48618|460991
1734627600000|2024-12-19 17:00:00|48652|48624|48975|48953|49167|49100|48652|48624|371794
1734631200000|2024-12-19 18:00:00|48976|48954|49380|49347|49521|49490|48976|48954|288322
1734634800000|2024-12-19 19:00:00|49372|49338|49144|49124|49413|49382|49140|49124|323892
1734638400000|2024-12-19 20:00:00|49150|49125|48911|48906|49555|49493|48748|48727|972637
1734642000000|2024-12-19 21:00:00|48910|48850|49000|48777|49858|48925|48880|48600|48750
1734645600000|2024-12-19 22:00:00|48900|48800|49000|48787|49000|48860|48841|48775|14999
1734649200000|2024-12-19 23:00:00|49100|48800|48925|48825|49100|48975|48925|48787|2423
1734652800000|2024-12-20 00:00:00|48900|48800|48900|48775|48900|48800|48900|48775|1844
1734685200000|2024-12-20 09:00:00|49991|44500|49500|48800|49991|48963|48867|44500|1249
1734688800000|2024-12-20 10:00:00|49450|48700|49100|48700|49500|48800|48879|48700|698
1734692400000|2024-12-20 11:00:00|48903|48727|49100|48700|49100|48826|48875|48700|574
1734696000000|2024-12-20 12:00:00|48900|48701|49000|48720|49100|48926|48800|48700|2186
1734699600000|2024-12-20 13:00:00|48852|48727|49000|48800|49028|48924|48800|48727|11313
1734703200000|2024-12-20 14:00:00|48902|48825|49277|49215|49600|49517|48840|48800|1135000
1734706800000|2024-12-20 15:00:00|49294|49276|49681|49637|49688|49641|49101|49064|529234
1734710400000|2024-12-20 16:00:00|49680|49642|50084|50065|50130|50108|49640|49623|694540
1734714000000|2024-12-20 17:00:00|50085|50082|50118|50084|50240|50216|50061|50021|489393
1734717600000|2024-12-20 18:00:00|50086|50083|49900|49867|50103|50083|49833|49800|350576
1734721200000|2024-12-20 19:00:00|49899|49866|49939|49890|50173|50135|49866|49848|311716
1734724800000|2024-12-20 20:00:00|49942|49891|50049|50030|50285|50243|49900|49850|705799
1734728400000|2024-12-20 21:00:00|50054|50029|50181|49850|50300|50053|50050|49810|364315
1734944400000|2024-12-23 09:00:00|59800|45322|50367|50025|59800|50268|50300|45322|960
1734948000000|2024-12-23 10:00:00|50204|50026|50514|50025|50700|50250|50203|50025|896
1734951600000|2024-12-23 11:00:00|50304|50000|50514|50000|50514|50036|50150|49910|674
1734955200000|2024-12-23 12:00:00|50300|50035|50100|49700|50300|50035|49930|49600|2051
1734958800000|2024-12-23 13:00:00|49949|49722|50013|49600|50100|49920|49800|49310|4537
1734962400000|2024-12-23 14:00:00|50100|49650|49988|49935|50300|50246|49923|49650|454874
1734966000000|2024-12-23 15:00:00|50003|49945|50254|50200|50461|50436|49948|49900|314753
1734969600000|2024-12-23 16:00:00|50255|50229|50610|50571|50675|50660|50251|50200|305675
1734973200000|2024-12-23 17:00:00|50611|50580|50719|50702|50724|50710|50568|50550|224054
1734976800000|2024-12-23 18:00:00|50720|50701|50809|50786|50832|50818|50680|50641|188776
1734980400000|2024-12-23 19:00:00|50813|50787|50587|50565|50869|50843|50587|50565|193330
1734984000000|2024-12-23 20:00:00|50588|50571|50649|50627|50878|50861|50530|50508|479807
1734987600000|2024-12-23 21:00:00|50648|50595|50800|50541|50800|50595|50627|50460|188642
1734991200000|2024-12-23 22:00:00|50798|50550|50770|50637|50798|50637|50770|50541|201
1734994800000|2024-12-23 23:00:00||50700||50637||50700||50637|754
1734998400000|2024-12-24 00:00:00||50700||50637||50700||50637|189
1735030800000|2024-12-24 09:00:00|53497|44400|50950|50630|53497|50840|50950|44400|216
1735034400000|2024-12-24 10:00:00|50899|50650|50949|50730|50950|50730|50899|50630|152
1735038000000|2024-12-24 11:00:00|50840|50800|50949|50730|50949|50800|50840|50730|316
1735041600000|2024-12-24 12:00:00|50900|50700|50900|50634|50900|50725|50758|50500|508
1735045200000|2024-12-24 13:00:00|50772|50600|50874|50500|50900|50634|50659|50500|1284
1735048800000|2024-12-24 14:00:00|50650|50550|50203|50168|50874|50600|50074|50029|241326
1735052400000|2024-12-24 15:00:00|50223|50169|50403|50373|50543|50500|50202|50135|206919
1735056000000|2024-12-24 16:00:00|50401|50377|50500|50470|50550|50525|50300|50271|215575
1735059600000|2024-12-24 17:00:00|50493|50486|50566|50506|50610|50600|50333|50311|236092
1735063200000|2024-12-24 18:00:00|50565|50526|50507|50506|50568|50526|50507|50506|15374
1735203600000|2024-12-26 09:00:00|59500|46666|50594|50300|59500|50300|50200|46666|371
1735207200000|2024-12-26 10:00:00|50595||50594||50595||50594||92
1735210800000|2024-12-26 11:00:00|50466||50450||50466||50368||302
1735214400000|2024-12-26 12:00:00|50498|50343|50450|50400|50498|50439|50365|50300|1467
1735218000000|2024-12-26 13:00:00|50495|50420|50460|50420|50495|50448|50460|50420|2840
1735221600000|2024-12-26 14:00:00|50457|50400|51026|50981|51100|51049|50457|50400|169441
1735225200000|2024-12-26 15:00:00|51010|50980|51179|51127|51200|51177|50942|50901|236995
1735228800000|2024-12-26 16:00:00|51167|51135|51029|50995|51179|51175|50978|50930|149228
1735232400000|2024-12-26 17:00:00|51030|51007|50908|50896|51091|51056|50870|50859|139982
1735236000000|2024-12-26 18:00:00|50909|50904|50955|50920|51006|50985|50892|50865|153866
1735239600000|2024-12-26 19:00:00|50950|50929|50966|50931|50984|50945|50822|50800|180637
1735243200000|2024-12-26 20:00:00|50965|50946|51117|51096|51230|51206|50885|50879|507493
1735246800000|2024-12-26 21:00:00|51119|51088|51100|51002|51200|51090|51080|50708|157961
1735250400000|2024-12-26 22:00:00|51050|51001|51100|51001|51100|51043|51050|51001|1482
1735254000000|2024-12-26 23:00:00|51095|51090|51100|51090|51100|51090|51095|51090|223
1735257600000|2024-12-27 00:00:00||51001||50958||51001||50850|764
1735290000000|2024-12-27 09:00:00|53497|50970|51330|50500|53497|51115|51330|49329|197
1735293600000|2024-12-27 10:00:00||50540||50911||51020||50500|47
1735297200000|2024-12-27 11:00:00|51199|50960|51330|51079|51330|51103|51199|50960|173
1735300800000|2024-12-27 12:00:00|51200|51103|51200|51100|51200|51120|51142|51079|627
1735304400000|2024-12-27 13:00:00|51175|51079|51150|50800|51196|51080|51064|50701|3389
1735308000000|2024-12-27 14:00:00|51149|50810|51293|51234|51296|51262|50900|50700|185914
1735311600000|2024-12-27 15:00:00|51296|51241|50890|50851|51350|51306|50829|50760|252344
1735315200000|2024-12-27 16:00:00|50889|50854|50882|50860|51090|51045|50789|50763|233312
1735318800000|2024-12-27 17:00:00|50881|50896|50840|50812|50952|50896|50794|50781|181796
1735322400000|2024-12-27 18:00:00|50839|50817|50826|50800|50925|50873|50789|50780|117953
1735326000000|2024-12-27 19:00:00|50830|50801|51090|51050|51108|51100|50820|50801|165159
1735329600000|2024-12-27 20:00:00|51097|51063|51021|51006|51121|51087|50802|50791|657096
1735333200000|2024-12-27 21:00:00|51030|51020|51098|50800|51103|51025|51030|50775|17342
1735549200000|2024-12-30 09:00:00|62000|43699|51100|50500|62000|50910|51066|43699|366
1735552800000|2024-12-30 10:00:00||51000||50700||51000||50500|529
1735556400000|2024-12-30 11:00:00|50850|50750|50970|50365|51100|50761|50700|50100|2140
1735560000000|2024-12-30 12:00:00|51100|50557|50970|50650|51100|50800|50725|50365|1240
1735563600000|2024-12-30 13:00:00|50960|50676|50800|50728|50970|50728|50721|50600|8875
1735567200000|2024-12-30 14:00:00|50780|50700|50369|50300|50825|50772|50081|50066|340933
1735570800000|2024-12-30 15:00:00|50368|50301|50398|50368|50483|50415|50239|50204|332785
1735574400000|2024-12-30 16:00:00|50397|50392|50670|50626|50733|50702|50397|50368|307204
1735578000000|2024-12-30 17:00:00|50645|50627|50725|50688|50749|50732|50621|50600|290532
1735581600000|2024-12-30 18:00:00|50717|50673|50715|50676|50825|50802|50650|50627|265216
1735585200000|2024-12-30 19:00:00|50719|50682|50854|50817|50890|50852|50698|50662|475957
1735588800000|2024-12-30 20:00:00|50853|50822|50821|50803|50983|50954|50690|50654|1005261
1735592400000|2024-12-30 21:00:00|50974|50793|50895|50312|50983|50820|50800|50100|166341
1735596000000|2024-12-30 22:00:00|50850|50700|50846|50700|50895|50700|50793|50700|533
1735599600000|2024-12-30 23:00:00|50895||50895||50895||50800||438
1735603200000|2024-12-31 00:00:00|50890||50890||50890||50890||106
1735635600000|2024-12-31 09:00:00|62000|43699|51090|50780|62000|50780|50853|43699|186
1735639200000|2024-12-31 10:00:00|||||||||44
1735642800000|2024-12-31 11:00:00||50809||50780||50811||50780|149
1735646400000|2024-12-31 12:00:00|51000|50890|50780|50334|51000|50890|50770|50200|607
1735650000000|2024-12-31 13:00:00|50779|50365|50800|50541|50900|50749|50730|50365|1416
1735653600000|2024-12-31 14:00:00|50795|50540|51000|50943|51150|51043|50795|50540|171315
1735657200000|2024-12-31 15:00:00|51005|50944|50849|50812|51067|51024|50830|50800|195229
1735660800000|2024-12-31 16:00:00|50847|50805|50483|50417|50848|50805|50425|50404|202755
1735664400000|2024-12-31 17:00:00|50482|50418|50573|50536|50594|50536|50363|50325|187753
1735668000000|2024-12-31 18:00:00|50570|50534|50558|50541|50660|50643|50378|50350|188548
1735671600000|2024-12-31 19:00:00|50572|50543|50657|50611|50688|50669|50487|50472|280874
1735675200000|2024-12-31 20:00:00|50650|50630|50645|50618|50669|50659|50439|50412|741984
1735678800000|2024-12-31 21:00:00|50668|50644|50733|50250|50733|50644|50668|50243|29161
1735808400000|2025-01-02 09:00:00|51305|50265|50977|50624|51305|50624|50780|50265|209
1735812000000|2025-01-02 10:00:00|50780|50625|50977|50650|50977|50780|50759|50624|962
1735815600000|2025-01-02 11:00:00||50624||50700||50735||50624|291
1735819200000|2025-01-02 12:00:00|50840|50730|50925|50840|51000|50848|50827|50700|350
1735822800000|2025-01-02 13:00:00|50872|50800|50800|50665|50925|50800|50700|50500|42051
1735826400000|2025-01-02 14:00:00|50775|50670|51090|51009|51223|51170|50775|50621|250085
1735830000000|2025-01-02 15:00:00|51089|51008|50730|50672|51089|51025|50617|50600|178599
1735833600000|2025-01-02 16:00:00|50751|50679|50570|50532|50766|50693|50493|50463|168021
1735837200000|2025-01-02 17:00:00|50568|50533|50695|50651|50695|50682|50520|50475|219337
1735840800000|2025-01-02 18:00:00|50694|50650|50458|50421|50694|50650|50397|50363|201906
1735844400000|2025-01-02 19:00:00|50463|50425|50418|50382|50547|50511|50364|50323|176749
1735848000000|2025-01-02 20:00:00|50408|50383|50452|50444|50554|50531|50366|50312|570189
1735851600000|2025-01-02 21:00:00|50439|50438|50400|50303|50876|50438|50390|50300|248376
1735855200000|2025-01-02 22:00:00|50394|50322|50385|50303|50400|50322|50385|50303|111277
1735858800000|2025-01-02 23:00:00||50304||50303||50304||50303|83
1735862400000|2025-01-03 00:00:00|||||||||610
1735894800000|2025-01-03 09:00:00|50966|47000|50997|50600|51143|50600|50823|47000|170
1735898400000|2025-01-03 10:00:00|50996|50137|50749|50417|50997|50473|50564|50100|513
1735902000000|2025-01-03 11:00:00|50748|50100|50796|50211|50997|50211|50454|50100|411
1735905600000|2025-01-03 12:00:00|50795|50300|50697|50401|50796|50465|50453|50300|448
1735909200000|2025-01-03 13:00:00|50678|50400|50500|50351|50698|50401|50489|50350|1100
1735912800000|2025-01-03 14:00:00|50688|50323|51044|51001|51231|51208|50645|50300|166562
1735916400000|2025-01-03 15:00:00|51045|51002|51607|51590|51640|51603|51000|50940|286158
1735920000000|2025-01-03 16:00:00|51618|51554|51466|51414|51618|51606|51271|51252|152153
1735923600000|2025-01-03 17:00:00|51435|51412|51448|51413|51486|51461|51377|51346|119053
1735927200000|2025-01-03 18:00:00|51447|51414|51474|51436|51569|51545|51376|51340|110851
1735930800000|2025-01-03 19:00:00|51455|51425|51464|51429|51547|51514|51350|51321|162552
1735934400000|2025-01-03 20:00:00|51463|51426|51300|51283|51464|51446|51243|51218|351191
1735938000000|2025-01-03 21:00:00|51306|51292|51385|51250|51528|51305|51306|51000|114915
1736154000000|2025-01-06 09:00:00|62000|48021|51799|51353|62000|51383|51530|48021|724
1736157600000|2025-01-06 10:00:00|51598|51300|51599|51001|51800|51329|51325|51000|2887
1736161200000|2025-01-06 11:00:00|51272|51144|51500|51000|51836|51398|51262|51000|716
1736164800000|2025-01-06 12:00:00|51499|51295|51500|51341|51500|51438|51362|51295|1531
1736168400000|2025-01-06 13:00:00|51499|51340|51500|51428|51500|51450|51392|51340|360512
1736172000000|2025-01-06 14:00:00|51441|51380|51452|51400|51762|51720|51109|51000|250588
1736175600000|2025-01-06 15:00:00|51451|51401|51627|51575|51691|51634|51400|51349|259435
1736179200000|2025-01-06 16:00:00|51625|51576|51928|51900|52031|51982|51518|51500|247527
1736182800000|2025-01-06 17:00:00|51927|51903|51745|51723|51928|51903|51675|51655|140056
1736186400000|2025-01-06 18:00:00|51746|51741|51428|51402|51760|51741|51365|51344|135566
1736190000000|2025-01-06 19:00:00|51418|51401|51350|51321|51486|51457|51299|51280|151313
1736193600000|2025-01-06 20:00:00|51349|51320|51373|51354|51400|51355|50994|50971|462962
1736197200000|2025-01-06 21:00:00|51372|51332|51372|51200|52000|51332|51357|50800|212466
1736200800000|2025-01-06 22:00:00|51300|51226|51372|51150|51372|51311|51260|51102|634
1736204400000|2025-01-06 23:00:00||51170||51170||51300||51170|663
1736208000000|2025-01-07 00:00:00|51365|51150|51365|51150|51365|51250|51365|51150|204
1736240400000|2025-01-07 09:00:00|62000|32500|51779|51200|62000|51355|51372|32500|812
1736244000000|2025-01-07 10:00:00|51470|51201|51779|51250|51780|51300|51469|50900|70
1736247600000|2025-01-07 11:00:00||51200||51001||51201||51000|98
1736251200000|2025-01-07 12:00:00|51750|51300|51532|51302|51750|51450|51531|51300|567
1736254800000|2025-01-07 13:00:00|51531|51320|51377|51302|51531|51320|51377|51302|4274
1736258400000|2025-01-07 14:00:00|51420|51356|51825|51715|52000|51945|51415|51302|233345
1736262000000|2025-01-07 15:00:00|51804|51716|51460|51430|51897|51828|51398|51367|322790
1736265600000|2025-01-07 16:00:00|51461|51455|51426|51375|51600|51558|51325|51308|536725
1736269200000|2025-01-07 17:00:00|51425|51376|51237|51177|51491|51432|51129|51119|225994
1736272800000|2025-01-07 18:00:00|51236|51178|51452|51385|51479|51429|51224|51177|171737
1736276400000|2025-01-07 19:00:00|51432|51387|51472|51443|51487|51452|51316|51297|138066
1736280000000|2025-01-07 20:00:00|51466|51442|51432|51411|51466|51442|51209|51193|489481
1736283600000|2025-01-07 21:00:00|51410|51409|51500|51170|51620|51451|51410|51000|112174
1736287200000|2025-01-07 22:00:00||51221||51170||51226||51170|158
1736290800000|2025-01-07 23:00:00||51200||51200||51200||51170|344379
1736294400000|2025-01-08 00:00:00|||||||||15
1736326800000|2025-01-08 09:00:00|55500|45000|52099|51327|55500|51327|51542|45000|188
1736330400000|2025-01-08 10:00:00|52010|51326|51999|51401|52100|51564|51762|51326|204
1736334000000|2025-01-08 11:00:00|51774|51400|51900|51500|52000|51500|51597|50505|243
1736337600000|2025-01-08 12:00:00|51620|51550|51500|51071|51620|51550|51445|51000|1203
1736341200000|2025-01-08 13:00:00|51499|51070|51448|51361|51500|51361|51440|51003|50172
1736344800000|2025-01-08 14:00:00|51575|51400|51399|51312|51575|51447|50982|50930|163653
1736348400000|2025-01-08 15:00:00|51333|51317|52012|51980|52100|52072|51318|51296|233705
1736352000000|2025-01-08 16:00:00|52015|52000|51999|51955|52200|52182|51861|51817|218536
1736355600000|2025-01-08 17:00:00|51975|51956|51938|51894|52050|52030|51720|51703|216566
1736359200000|2025-01-08 18:00:00|51897|51893|52020|51997|52080|52043|51881|51877|162065
1736362800000|2025-01-08 19:00:00|52019|51995|52308|52277|52341|52333|52000|51978|226100
1736366400000|2025-01-08 20:00:00|52309|52308|52451|52418|52470|52465|52270|52246|472610
1736370000000|2025-01-08 21:00:00|52421|52387|52430|52300|52510|52387|52300|51775|339262
1736373600000|2025-01-08 22:00:00|52400|52313|52430|52300|52430|52335|52391|52300|41210
1736377200000|2025-01-08 23:00:00|52429|52301|52429|52305|52429|52305|52429|52301|196
1736380800000|2025-01-09 00:00:00|52400|52400|52400|52301|52429|52400|52400|52301|981
1736499600000|2025-01-10 09:00:00|59500|45000|52889|52400|59500|52642|52591|45000|950
1736503200000|2025-01-10 10:00:00|52888|52424|52925|52424|52925|52648|52770|52424|316
1736506800000|2025-01-10 11:00:00|52924|52619|52680|52500|52925|52619|52610|52424|238
1736510400000|2025-01-10 12:00:00|52700|52424|52698|52424|52700|52613|52600|52424|1080
1736514000000|2025-01-10 13:00:00|52697|52521|52688|52216|52699|52579|52259|52216|3917
1736517600000|2025-01-10 14:00:00|52271|52123|53260|53201|53555|53541|52269|52000|693629
1736521200000|2025-01-10 15:00:00|53259|53200|52921|52878|53365|53316|52783|52718|489204
1736524800000|2025-01-10 16:00:00|52920|52881|52761|52701|53271|53217|52732|52700|371212
1736528400000|2025-01-10 17:00:00|52759|52713|52516|52476|52816|52789|52367|52307|218491
1736532000000|2025-01-10 18:00:00|52515|52466|52373|52337|52539|52512|52287|52246|203422
1736535600000|2025-01-10 19:00:00|52350|52336|52067|52011|52400|52349|51956|51904|303591
1736539200000|2025-01-10 20:00:00|52059|52012|52053|52035|52176|52124|51870|51843|462598
1736542800000|2025-01-10 21:00:00|52040|52039|53887|53631|54200|54101|52000|51829|220529
1736758800000|2025-01-13 09:00:00|62000|52270|53600|53466|62000|53510|53247|52270|2927
1736762400000|2025-01-13 10:00:00|53483|53465|53508|53325|53564|53465|53483|53220|864
1736766000000|2025-01-13 11:00:00|53500|53346|54029|53800|54100|53870|53412|53325|4798
1736769600000|2025-01-13 12:00:00|54000|53692|53700|53610|54000|53709|53560|53400|8574
1736773200000|2025-01-13 13:00:00|53650|53620|53800|53625|54015|53980|53550|53515|23503
1736776800000|2025-01-13 14:00:00|53725|53627|53738|53668|54135|54085|53325|53300|637758
1736780400000|2025-01-13 15:00:00|53750|53694|54660|54621|54670|54633|53673|53610|616570
1736784000000|2025-01-13 16:00:00|54661|54622|54228|54189|54670|54661|54184|54119|501412
1736787600000|2025-01-13 17:00:00|54227|54198|54729|54712|54730|54712|54190|54160|243682
1736791200000|2025-01-13 18:00:00|54728|54709|54500|54467|54765|54731|54424|54378|365584
1736794800000|2025-01-13 19:00:00|54484|54464|54424|54383|54527|54504|54300|54273|212283
1736798400000|2025-01-13 20:00:00|54414|54382|54150|54117|54416|54382|54013|53976|707700
1736802000000|2025-01-13 21:00:00|54166|54132|54192|54080|54199|54154|54114|53900|233506
1736805600000|2025-01-13 22:00:00|54199|54111|54286|54100|54286|54160|54190|54000|2125
1736809200000|2025-01-13 23:00:00|54194|54114|54280|54120|54286|54120|54194|54114|1075
1736812800000|2025-01-14 00:00:00|54286|54100|54200|54100|54286|54235|54200|54100|953
1736845200000|2025-01-14 09:00:00|60000|44500|54500|53620|60000|54000|54255|44500|343
1736848800000|2025-01-14 10:00:00|54425|54001|54227|54001|54500|54001|54227|54001|231
1736852400000|2025-01-14 11:00:00|54208|54017|54139|54001|54248|54017|54048|54001|435
1736856000000|2025-01-14 12:00:00|54248|54013|54100|54001|54248|54050|54053|54001|724
1736859600000|2025-01-14 13:00:00|54088|54000|54288|54050|54288|54050|53942|53800|3507
1736863200000|2025-01-14 14:00:00|54097|54000|53984|53901|54289|54100|53708|53653|263995
1736866800000|2025-01-14 15:00:00|53989|53902|54100|54072|54179|54150|53985|53902|250451
1736870400000|2025-01-14 16:00:00|54099|54070|53755|53718|54099|54072|53722|53712|397268
1736874000000|2025-01-14 17:00:00|53750|53719|53983|53927|54048|54003|53665|53650|218293
1736877600000|2025-01-14 18:00:00|53981|53932|54208|54156|54296|54260|53935|53889|200922
1736881200000|2025-01-14 19:00:00|54207|54166|54077|54031|54368|54329|54057|54011|227026
1736884800000|2025-01-14 20:00:00|54079|54040|54374|54363|54458|54425|54065|54031|540916
1736888400000|2025-01-14 21:00:00|54373|54360|54500|54300|54747|54360|54360|53620|91482
1736892000000|2025-01-14 22:00:00|54482|54315|54500|54305|54500|54376|54450|53800|70804
1736895600000|2025-01-14 23:00:00|54433|54369|54500|54305|54500|54380|54433|53800|459
1736899200000|2025-01-15 00:00:00|54490|54374|54500|54374|54500|54374|54490|54374|87
1736931600000|2025-01-15 09:00:00|55500|47000|54469|53620|55500|53735|54469|47000|129
1736935200000|2025-01-15 10:00:00|54500||54500||54500||54292||699
1736938800000|2025-01-15 11:00:00|||||||||81
1736942400000|2025-01-15 12:00:00|54492|53800|54489|54372|54500|54374|54388|53800|513
1736946000000|2025-01-15 13:00:00|54455|54373|54600|54500|54800|54536|54455|54372|8339
1736949600000|2025-01-15 14:00:00|54580|54526|53790|53717|54700|54577|53529|53413|329398
1736953200000|2025-01-15 15:00:00|53785|53707|54269|54209|54270|54212|53709|53650|298497
1736956800000|2025-01-15 16:00:00|54268|54223|54056|54012|54314|54279|54029|53992|232558
1736960400000|2025-01-15 17:00:00|54057|54013|54327|54280|54400|54387|54056|54012|148118
1736964000000|2025-01-15 18:00:00|54326|54282|54440|54411|54488|54460|54289|54251|151215
1736967600000|2025-01-15 19:00:00|54443|54412|54506|54483|54640|54604|54376|54352|156291
1736971200000|2025-01-15 20:00:00|54507|54509|54350|54327|54572|54551|54291|54267|389047
1736974800000|2025-01-15 21:00:00|54328|54317|54491|54343|54800|54420|54312|53950|219488
1736978400000|2025-01-15 22:00:00|54490|54370|54489|54400|54490|54423|54436|54343|4085
1736982000000|2025-01-15 23:00:00|54445|54342|54489|54343|54489|54400|54400|54300|2961
1736985600000|2025-01-16 00:00:00|54422|54330|54500|54400|54500|54400|54422|54330|1501
1737018000000|2025-01-16 09:00:00|62000|48000|54814|53542|62000|54700|54448|48000|1184
1737021600000|2025-01-16 10:00:00|54760|53500|53800|53400|55500|55100|53606|52456|12836
1737025200000|2025-01-16 11:00:00|53700|53700|52555|52100|54498|53700|51530|51300|31812
1737028800000|2025-01-16 12:00:00|52839|52321|52798|52532|53702|53410|52090|51999|48875
1737032400000|2025-01-16 13:00:00|52727|52584|52000|51921|52737|52612|51906|51900|123916
1737036000000|2025-01-16 14:00:00|51994|51916|52830|52750|53995|53931|51994|51916|1115519
1737039600000|2025-01-16 15:00:00|52845|52751|51722|51683|52981|52850|51579|51545|1062825
1737043200000|2025-01-16 16:00:00|51730|51685|51892|51851|52087|52059|51574|51550|491479
1737046800000|2025-01-16 17:00:00|51900|51852|51785|51762|52014|51919|51701|51650|342675
1737050400000|2025-01-16 18:00:00|51791|51763|51400|51357|51814|51791|51357|51334|413734
1737054000000|2025-01-16 19:00:00|51399|51358|51392|51364|51550|51512|51274|51250|431121
1737057600000|2025-01-16 20:00:00|51360|51360|51084|51059|51413|51385|51016|51001|1207393
1737061200000|2025-01-16 21:00:00|51095|51094|51155|51060|51200|51120|51045|51000|308040
1737064800000|2025-01-16 22:00:00|51154|51061|51150|51050|51155|51100|51075|51050|4899
1737068400000|2025-01-16 23:00:00|51120|51065|51120|51010|51120|51065|51120|51000|2545
1737072000000|2025-01-17 00:00:00|51050|51011|51100|51058|51120|51075|51050|51011|1700
1737104400000|2025-01-17 09:00:00|51592|50547|51450|51000|52374|51216|51450|50547|322
1737108000000|2025-01-17 10:00:00|51345|51040|51450|51010|51450|51040|51178|51000|387
1737111600000|2025-01-17 11:00:00|51500|51002|51500|51200|51500|51210|51500|51000|302
1737115200000|2025-01-17 12:00:00|51300|51201|51175|51067|51300|51201|51153|51060|3636
1737118800000|2025-01-17 13:00:00|51167|51100|51050|50918|51175|51115|50940|50900|13520
1737122400000|2025-01-17 14:00:00|51000|50927|51595|51520|51640|51631|50306|50245|1300000
1737126000000|2025-01-17 15:00:00|51594|51521|51936|51884|52097|52067|51400|51360|786009
1737129600000|2025-01-17 16:00:00|51949|51885|51750|51697|52188|52167|51680|51652|391939
1737133200000|2025-01-17 17:00:00|51741|51698|51587|51521|51775|51750|51510|51482|281396
1737136800000|2025-01-17 18:00:00|51597|51522|51631|51603|51684|51649|51485|51465|315672
1737140400000|2025-01-17 19:00:00|51639|51630|51477|51438|51695|51644|51385|51378|353858
1737144000000|2025-01-17 20:00:00|51475|51449|51015|50965|51561|51519|50942|50933|957068
1737147600000|2025-01-17 21:00:00|51088|50990|51015|50980|51300|51019|50980|50712|26678
1737450000000|2025-01-21 09:00:00|62000|32500|51499|51050|62000|51210|51460|32500|539
1737453600000|2025-01-21 10:00:00|51500|51051|51449|51183|51500|51320|51318|51050|219
1737457200000|2025-01-21 11:00:00|51270|51174|51497|51041|51500|51174|51267|51040|274
1737460800000|2025-01-21 12:00:00|51400|51009|51395|51300|51400|51310|51120|51000|5537
1737464400000|2025-01-21 13:00:00|51350|51308|51500|51300|51500|51415|51321|51300|7732
1737468000000|2025-01-21 14:00:00|51475|51302|52114|52055|52182|52140|51264|51100|441927
1737471600000|2025-01-21 15:00:00|52108|52056|52096|52042|52303|52267|51853|51807|572117
1737475200000|2025-01-21 16:00:00|52058|52040|52199|52177|52251|52224|51972|51948|306916
1737478800000|2025-01-21 17:00:00|52207|52170|52406|52364|52440|52416|52131|52088|304591
1737482400000|2025-01-21 18:00:00|52403|52384|52496|52460|52510|52499|52371|52320|248758
1737486000000|2025-01-21 19:00:00|52479|52461|52347|52305|52483|52471|52170|52154|226764
1737489600000|2025-01-21 20:00:00|52325|52306|52490|52483|52500|52497|52252|52225|482290
1737493200000|2025-01-21 21:00:00|52489|52484|52491|52067|52900|52484|52400|51804|353534
1737496800000|2025-01-21 22:00:00|52498|52070|52498|52067|52498|52300|52351|52067|764
1737500400000|2025-01-21 23:00:00|52400|52210|52498|52210|52498|52210|52400|52210|387
1737504000000|2025-01-22 00:00:00|52500|52301|52499|52210|52500|52301|52498|52210|775
1737536400000|2025-01-22 09:00:00|62000|32500|52400|52201|62000|52201|52363|32500|175
1737540000000|2025-01-22 10:00:00|52399|51745|52400|51611|52400|51745|52279|51610|170
1737543600000|2025-01-22 11:00:00|52381|51700|52400|51803|52400|52076|52381|51700|93
1737547200000|2025-01-22 12:00:00|52300|51804|52354|52200|52400|52200|52186|51804|1240
1737550800000|2025-01-22 13:00:00|52399|52150|52399|52225|52400|52233|52199|52150|2323
1737554400000|2025-01-22 14:00:00|52416|52226|52100|51999|52499|52350|51623|51529|332337
1737558000000|2025-01-22 15:00:00|52098|52049|52270|52221|52469|52427|51971|51922|304058
1737561600000|2025-01-22 16:00:00|52300|52241|51955|51923|52300|52257|51867|51831|271038
1737565200000|2025-01-22 17:00:00|51965|51926|52097|52063|52177|52152|51923|51900|166449
1737568800000|2025-01-22 18:00:00|52106|52076|51996|51971|52128|52094|51954|51936|177487
1737572400000|2025-01-22 19:00:00|52007|51972|51967|51953|52035|52001|51831|51811|150920
1737576000000|2025-01-22 20:00:00|51961|51954|51932|51919|52061|52024|51746|51716|486347
1737579600000|2025-01-22 21:00:00|51933|51908|51997|51725|52070|52002|51912|51725|47332
1737583200000|2025-01-22 22:00:00||51852||51918||51918||51725|456
1737586800000|2025-01-22 23:00:00|51925|51925|51870|51840|51970|51925|51870|51725|1017
1737590400000|2025-01-23 00:00:00|51970|51775|51969|51775|51970|51775|51969|51775|555
1737622800000|2025-01-23 09:00:00|54321|46050|51972|51050|54321|51377|51100|46050|1620
1737626400000|2025-01-23 10:00:00|51600|51156|52018|51520|52188|51586|51575|50990|789
1737630000000|2025-01-23 11:00:00|52078|51511|52766|52602|52922|52680|51900|51511|5375
1737633600000|2025-01-23 12:00:00|52664|52601|52900|52743|52900|52799|52615|52300|6480
1737637200000|2025-01-23 13:00:00|52899|52750|52850|52800|52899|52800|52620|52500|16475
1737640800000|2025-01-23 14:00:00|52848|52627|52302|52213|52998|52965|52144|52114|539068
1737644400000|2025-01-23 15:00:00|52274|52257|52691|52657|52712|52700|51932|51901|287854
1737648000000|2025-01-23 16:00:00|52699|52672|52866|52800|53182|53131|52601|52564|508779
1737651600000|2025-01-23 17:00:00|52859|52803|52918|52904|52981|52943|52692|52649|194974
1737655200000|2025-01-23 18:00:00|52926|52916|52961|52923|53100|53093|52890|52858|206935
1737658800000|2025-01-23 19:00:00|52960|52943|52773|52741|53021|53004|52773|52735|189106
1737662400000|2025-01-23 20:00:00|52774|52742|52964|52953|52981|52976|52616|52607|492895
1737666000000|2025-01-23 21:00:00|52965|52945|53020|52502|53156|53020|52941|52500|28346
1737669600000|2025-01-23 22:00:00|53015|52850|53015|52502|53020|52850|52903|52502|1758
1737673200000|2025-01-23 23:00:00|53020|52510|53020|52600|53020|52600|53020|52502|537
1737676800000|2025-01-24 00:00:00|53009|52610|53020|52600|53020|52620|53009|52600|275
1737709200000|2025-01-24 09:00:00|55500|43800|53500|52584|55500|52584|52944|43800|218
1737712800000|2025-01-24 10:00:00|53178|52502|53178|52500|53500|52584|52500|52002|1955
1737716400000|2025-01-24 11:00:00|53500|52710|53178|52351|53500|52710|52700|52002|610
1737720000000|2025-01-24 12:00:00|53400|52500|53000|52811|53400|52811|52969|52500|221
1737723600000|2025-01-24 13:00:00|52812|52720|53000|52721|53000|52785|52812|52720|2129
1737727200000|2025-01-24 14:00:00|52926|52750|52752|52664|53156|53072|52511|52450|244842
1737730800000|2025-01-24 15:00:00|52825|52724|52988|52936|53100|53062|52738|52664|304747
1737734400000|2025-01-24 16:00:00|52984|52900|53052|53032|53242|53225|52949|52900|169579
1737738000000|2025-01-24 17:00:00|53051|53011|53310|53270|53477|53453|53009|52965|260191
1737741600000|2025-01-24 18:00:00|53317|53281|53360|53328|53445|53437|53263|53222|260436
1737745200000|2025-01-24 19:00:00|53357|53322|53380|53346|53431|53399|53239|53197|142396
1737748800000|2025-01-24 20:00:00|53379|53349|53252|53250|53420|53406|53139|53109|344862
1737752400000|2025-01-24 21:00:00|53251|53251|53395|52975|53499|53251|53200|52816|11746
1737968400000|2025-01-27 09:00:00|62000|43640|53800|52502|62000|53181|52950|43640|3014
1737972000000|2025-01-27 10:00:00|53600|52600|53761|53251|53999|53758|53256|52502|4511
1737975600000|2025-01-27 11:00:00|53610|53590|53700|53251|53999|53745|53590|53251|4606
1737979200000|2025-01-27 12:00:00|53699|53520|53750|53367|53950|53808|53599|53251|4417
1737982800000|2025-01-27 13:00:00|53700|53436|53600|53535|53700|53660|53582|53367|6506
1737986400000|2025-01-27 14:00:00|53630|53537|54286|54189|55199|55143|53581|53401|614795
1737990000000|2025-01-27 15:00:00|54283|54204|54386|54289|54651|54565|54215|54125|303164
1737993600000|2025-01-27 16:00:00|54366|54361|54571|54518|54592|54553|54302|54252|255459
1737997200000|2025-01-27 17:00:00|54570|54520|54632|54582|54672|54656|54400|54363|216108
1738000800000|2025-01-27 18:00:00|54638|54581|54524|54504|54649|54632|54383|54347|166191
1738004400000|2025-01-27 19:00:00|54533|54505|54386|54359|54628|54582|54255|54230|211932
1738008000000|2025-01-27 20:00:00|54385|54374|54373|54357|54480|54468|54148|54123|374202
1738011600000|2025-01-27 21:00:00|54415|54372|54300|54000|54450|54372|54300|54000|40314
1738015200000|2025-01-27 22:00:00|54292|54050|54250|54000|54300|54100|54239|54000|635
1738018800000|2025-01-27 23:00:00|54300|54100|54380|54022|54380|54100|54299|54000|547
1738022400000|2025-01-28 00:00:00|54352|54025|54299|54026|54380|54030|54200|54025|267
1738054800000|2025-01-28 09:00:00|55500|43800|54500|53814|55500|54040|54500|43800|28
1738058400000|2025-01-28 10:00:00|54800|53813|54799|53814|54800|54124|54189|53813|539
1738062000000|2025-01-28 11:00:00|||||||||66
1738065600000|2025-01-28 12:00:00|54600|53911|54589|54122|54600|54273|54227|53911|475
1738069200000|2025-01-28 13:00:00|54590|54288|54295|54092|54590|54300|54141|54092|1913
1738072800000|2025-01-28 14:00:00|54243|54093|54129|54042|54655|54619|54110|53962|152542
1738076400000|2025-01-28 15:00:00|54110|54100|54207|54175|54421|54400|53964|53916|236761
1738080000000|2025-01-28 16:00:00|54192|54156|54054|54003|54269|54245|53797|53737|126768
1738083600000|2025-01-28 17:00:00|54053|54008|54332|54304|54351|54319|53988|53956|158761
1738087200000|2025-01-28 18:00:00|54331|54335|54138|54092|54400|54389|54026|54000|180785
1738090800000|2025-01-28 19:00:00|54136|54118|54169|54137|54200|54187|54072|54047|153013
1738094400000|2025-01-28 20:00:00|54174|54153|54233|54225|54330|54305|54122|54100|299161
1738098000000|2025-01-28 21:00:00|54234|54226|54305|54248|54800|54248|54227|53549|105327
1738101600000|2025-01-28 22:00:00|||||||||327
1738105200000|2025-01-28 23:00:00||54200||54090||54200||54000|89
1738108800000|2025-01-29 00:00:00|54166|54025|54305|54050|54305|54050|54050|54000|1103
1738141200000|2025-01-29 09:00:00|57000|43800|54665|53903|57000|54000|54500|43800|42
1738144800000|2025-01-29 10:00:00|54666|54100|54666|53903|54666|54100|54666|53903|28
1738148400000|2025-01-29 11:00:00|54665|53904|54666|53903|54666|53904|54665|53903|9
1738152000000|2025-01-29 12:00:00|54600|53904|54209|54051|54600|54248|54209|53903|315
1738155600000|2025-01-29 13:00:00|54210|54050|54210|54000|54210|54137|54140|53951|873
1738159200000|2025-01-29 14:00:00|54209|54001|53979|53884|54487|54327|53889|53850|178006
1738162800000|2025-01-29 15:00:00|53978|53931|53908|53845|54122|54104|53847|53805|210838
1738166400000|2025-01-29 16:00:00|53876|53876|53819|53775|54012|53998|53807|53775|97434
1738170000000|2025-01-29 17:00:00|53817|53782|53721|53683|53906|53891|53606|53574|99701
1738173600000|2025-01-29 18:00:00|53754|53703|53882|53867|53931|53909|53684|53654|110695
1738177200000|2025-01-29 19:00:00|53913|53863|53852|53814|53920|53881|53418|53400|245768
1738180800000|2025-01-29 20:00:00|53859|53792|53807|53790|53977|53955|53750|53717|396392
1738184400000|2025-01-29 21:00:00|53806|53754|53990|53211|54085|53846|53791|52600|21730
1738188000000|2025-01-29 22:00:00|53989|53734|53989|53221|53990|53749|53848|53211|1513
1738191600000|2025-01-29 23:00:00|53900|53212|53989|53300|53989|53814|53900|53210|616
1738195200000|2025-01-30 00:00:00|53990|53400|53990|53825|53990|53825|53990|53300|218
1738227600000|2025-01-30 09:00:00|60000|43758|54400|52878|60000|53168|53800|43758|120
1738231200000|2025-01-30 10:00:00|54343|53000|54400|52888|54400|53510|54343|52878|70
1738234800000|2025-01-30 11:00:00|54343|52878|54400|53466|54400|53652|53400|52742|1118
1738238400000|2025-01-30 12:00:00|54348|53689|54242|53500|54348|53841|53732|53388|943
1738242000000|2025-01-30 13:00:00|54240|53671|53690|53500|54240|53757|53631|53500|4158
1738245600000|2025-01-30 14:00:00|53688|53538|54099|54040|54300|54275|53501|53479|320494
1738249200000|2025-01-30 15:00:00|54098|54048|54086|54049|54300|54269|53953|53909|160976
1738252800000|2025-01-30 16:00:00|54085|54048|53996|53961|54085|54063|53916|53886|99462
1738256400000|2025-01-30 17:00:00|53995|53968|54123|54100|54140|54117|53969|53945|134405
1738260000000|2025-01-30 18:00:00|54124|54111|54470|54424|54532|54516|54124|54102|138742
1738263600000|2025-01-30 19:00:00|54448|54423|54603|54594|54621|54614|54373|54340|192517
1738267200000|2025-01-30 20:00:00|54596|54593|54574|54547|54713|54710|54229|54159|355383
1738270800000|2025-01-30 21:00:00|54573|54517|54499|54200|54800|54517|54499|54131|28849
1738274400000|2025-01-30 22:00:00|54465|54476|54600|54557|54600|54572|54465|54185|894
1738278000000|2025-01-30 23:00:00|54599|54185|54557|54212|54599|54212|54557|54185|490
1738281600000|2025-01-31 00:00:00|54599|54200|54599|54212|54599|54231|54557|54131|155
1738314000000|2025-01-31 09:00:00|58500|47654|54800|54300|58500|54601|54800|47654|144
1738317600000|2025-01-31 10:00:00|||||||||4
1738321200000|2025-01-31 11:00:00|54615||54800||54800||54615||184
1738324800000|2025-01-31 12:00:00|54699|54515|54750|54320|54800|54644|54563|54300|512
1738328400000|2025-01-31 13:00:00|54580|54450|54600|54328|54750|54450|54436|54320|368694
1738332000000|2025-01-31 14:00:00|54750|54472|54628|54535|54750|54671|54245|54145|142873
1738335600000|2025-01-31 15:00:00|54627|54536|54731|54658|54918|54882|54613|54526|188589
1738339200000|2025-01-31 16:00:00|54750|54697|54637|54600|54771|54749|54444|54407|123937
1738342800000|2025-01-31 17:00:00|54628|54614|54742|54710|54800|54782|54628|54600|70694
1738346400000|2025-01-31 18:00:00|54738|54711|54600|54564|54799|54792|54482|54453|88622
1738350000000|2025-01-31 19:00:00|54582|54587|54570|54526|54613|54597|54429|54401|121654
1738353600000|2025-01-31 20:00:00|54569|54547|54263|54248|54571|54547|54158|54116|250183
1738357200000|2025-01-31 21:00:00|54299|54249|54500|54160|54905|54262|54200|54115|107475
1738573200000|2025-02-03 09:00:00|62000|44600|54249|52326|62000|53814|53869|44600|654
1738576800000|2025-02-03 10:00:00|54188|52820|54200|52326|54690|53724|53798|52326|658
1738580400000|2025-02-03 11:00:00||52636||53800||53800||52636|81
1738584000000|2025-02-03 12:00:00|54500|54092|54145|53876|54500|54092|53850|53700|2127
1738587600000|2025-02-03 13:00:00|54200|53883|54050|53900|54200|54091|53969|53876|3646
1738591200000|2025-02-03 14:00:00|54012|53915|54546|54464|55100|55067|53786|53742|376490
1738594800000|2025-02-03 15:00:00|54539|54484|54987|54951|55090|55061|54205|54089|377125
1738598400000|2025-02-03 16:00:00|54988|54952|55137|55093|55200|55190|54886|54806|235273
1738602000000|2025-02-03 17:00:00|55112|55092|55255|55200|55394|55388|55017|54960|241321
1738605600000|2025-02-03 18:00:00|55220|55174|55037|54991|55255|55188|54891|54862|170030
1738609200000|2025-02-03 19:00:00|55036|55014|55210|55163|55258|55247|54907|54863|181630
1738612800000|2025-02-03 20:00:00|55208|55186|54823|54820|55210|55186|54800|54770|420590
1738616400000|2025-02-03 21:00:00|54932|54821|54987|54818|55467|54900|54932|54600|143602
1738620000000|2025-02-03 22:00:00|54941|54630|54987|54818|54987|54906|54934|54630|483
1738623600000|2025-02-03 23:00:00|55100|54820|54979|54830|55100|54830|54979|54820|274
1738627200000|2025-02-04 00:00:00||54849||54830||54859||54830|63
1738659600000|2025-02-04 09:00:00|55805|53900|55250|53900|55805|54855|55114|53900|156
1738663200000|2025-02-04 10:00:00||54042||54716||54829||53900|51
1738666800000|2025-02-04 11:00:00|54930|54300|55250|54684|55250|54716|54910|54020|166
1738670400000|2025-02-04 12:00:00|55239|54723|55000|54723|55239|54743|54867|54723|589
1738674000000|2025-02-04 13:00:00|54884|54600|55000|54701|55000|54790|54759|54600|930
1738677600000|2025-02-04 14:00:00|54824|54702|54704|54645|55000|54861|54177|54100|187454
1738681200000|2025-02-04 15:00:00|54714|54657|54618|54587|54894|54846|54453|54412|143795
1738684800000|2025-02-04 16:00:00|54619|54600|54599|54566|54861|54845|54487|54429|131750
1738688400000|2025-02-04 17:00:00|54600|54599|54830|54777|54850|54832|54570|54566|124249
1738692000000|2025-02-04 18:00:00|54829|54781|54616|54571|54829|54800|54574|54551|94811
1738695600000|2025-02-04 19:00:00|54617|54593|54740|54709|54797|54796|54597|54571|114210
1738699200000|2025-02-04 20:00:00|54739|54711|54544|54523|54764|54754|54500|54470|336000
1738702800000|2025-02-04 21:00:00|54524|54519|54640|54200|54966|54519|54518|54100|95567
1738706400000|2025-02-04 22:00:00||54250||54301||54431||54200|426
1738710000000|2025-02-04 23:00:00|54630|54200|54300|54155|54630|54201|54000|53900|4789
1738713600000|2025-02-05 00:00:00|54299|54152|54250|54100|54300|54250|54250|54100|2067
1738746000000|2025-02-05 09:00:00|55805|53389|54499|53764|55805|54199|54100|53088|1044
1738749600000|2025-02-05 10:00:00|54300|53765|54150|53764|54499|54261|53957|53764|1063
1738753200000|2025-02-05 11:00:00|54200|53765|53454|53311|54250|53956|53350|52772|5502
1738756800000|2025-02-05 12:00:00|53508|53343|53435|53400|53950|53797|53300|53200|15493
1738760400000|2025-02-05 13:00:00|53410|53329|53155|53100|53950|53515|52817|52616|61709
1738764000000|2025-02-05 14:00:00|53124|53110|53058|52993|53550|53518|52227|52124|538922
1738767600000|2025-02-05 15:00:00|53100|52998|53500|53432|53600|53556|52846|52800|366264
1738771200000|2025-02-05 16:00:00|53506|53433|53310|53274|53580|53533|52995|52975|321295
1738774800000|2025-02-05 17:00:00|53296|53265|53649|53630|53861|53848|53260|53218|232199
1738778400000|2025-02-05 18:00:00|53651|53631|53662|53631|53756|53747|53547|53523|233803
1738782000000|2025-02-05 19:00:00|53671|53632|53796|53754|53850|53838|53621|53611|218740
1738785600000|2025-02-05 20:00:00|53787|53755|53978|53962|54090|54063|53741|53709|377946
1738789200000|2025-02-05 21:00:00|53977|53963|53998|53725|53998|53963|53760|53500|34838
1738792800000|2025-02-05 22:00:00|53934||53998||53998||53934||287
1738796400000|2025-02-05 23:00:00|||||||||143
1738800000000|2025-02-06 00:00:00||53900||53900||53900||53725|352
1738832400000|2025-02-06 09:00:00|55805|48000|53700|53301|55805|53301|53700|48000|187
1738836000000|2025-02-06 10:00:00|53721|53500|54288|53600|54300|53682|53672|53301|544
1738839600000|2025-02-06 11:00:00|54300|53768|54300|53600|54300|53914|54288|53600|215
1738843200000|2025-02-06 12:00:00|54190|53955|54000|53939|54190|53955|54000|53500|155
1738846800000|2025-02-06 13:00:00|54190|53900|54190|53985|54190|53993|54190|53900|2580
1738850400000|2025-02-06 14:00:00|54184|54005|53297|53235|54190|54149|53220|53182|316508
1738854000000|2025-02-06 15:00:00|53296|53236|53003|52925|53399|53355|52943|52900|252555
1738857600000|2025-02-06 16:00:00|52997|52926|52721|52694|53106|53064|52669|52636|246635
1738861200000|2025-02-06 17:00:00|52711|52691|52885|52837|52985|52967|52546|52519|265879
1738864800000|2025-02-06 18:00:00|52857|52838|52762|52710|52888|52852|52618|52600|190470
1738868400000|2025-02-06 19:00:00|52759|52711|52846|52825|52922|52870|52601|52569|174125
1738872000000|2025-02-06 20:00:00|52870|52835|52998|52976|53055|53039|52852|52833|386654
1738875600000|2025-02-06 21:00:00|52999|52551|53002|52928|53200|52928|52977|52528|217253
1738879200000|2025-02-06 22:00:00|53000|52958|53070|52903|53300|53068|52990|52903|1902
1738882800000|2025-02-06 23:00:00|53068|52900|53070|52928|53070|52999|53068|52888|461
1738886400000|2025-02-07 00:00:00|53000|52931|53000|52940|53000|52940|53000|52925|1492
1738918800000|2025-02-07 09:00:00|57523|45000|53000|52507|57523|52760|53000|45000|144
1738922400000|2025-02-07 10:00:00|52900|52840|53100|52900|53500|52901|52891|52506|543
1738926000000|2025-02-07 11:00:00|53402||52975||53402||52975||56
1738929600000|2025-02-07 12:00:00|52957|52942|52975|52935|52975|52942|52910|52900|1141
1738933200000|2025-02-07 13:00:00|53402|52900|53045|52815|53440|52975|52899|52700|5769
1738936800000|2025-02-07 14:00:00|53025|52867|53187|53153|53300|53169|52837|52700|178843
1738940400000|2025-02-07 15:00:00|53154|53147|52856|52818|53278|53239|52775|52713|147685
1738944000000|2025-02-07 16:00:00|52835|52817|53107|53044|53150|53135|52835|52776|197651
1738947600000|2025-02-07 17:00:00|53094|53020|53000|52966|53191|53150|52953|52907|234682
1738951200000|2025-02-07 18:00:00|52996|52956|53015|52992|53140|53123|52982|52930|175467
1738954800000|2025-02-07 19:00:00|53032|53003|52864|52830|53066|53037|52846|52819|282463
1738958400000|2025-02-07 20:00:00|52857|52831|52704|52683|52864|52833|52553|52538|349329
1738962000000|2025-02-07 21:00:00|52703|52657|52690|52600|53199|52820|52684|52500|393100
1739178000000|2025-02-10 09:00:00|54725|51137|52668|52451|54725|52451|52600|51137|184
1739181600000|2025-02-10 10:00:00|52600|52608|52747|52501|52841|52608|52600|52500|224
1739185200000|2025-02-10 11:00:00|52841|52599|52700|52599|52841|52600|52700|52599|55
1739188800000|2025-02-10 12:00:00|52841|52500|52725|52510|52841|52700|52675|52500|879
1739192400000|2025-02-10 13:00:00|52700|52500|52710|52693|52725|52693|52665|52500|2099
1739196000000|2025-02-10 14:00:00|52770|52694|52430|52357|53473|53381|52338|52318|251563
1739199600000|2025-02-10 15:00:00|52433|52353|52958|52909|53056|53018|52385|52350|214992
1739203200000|2025-02-10 16:00:00|52967|52933|52846|52808|52967|52943|52713|52683|128124
1739206800000|2025-02-10 17:00:00|52843|52803|52876|52858|53048|53023|52822|52803|112611
1739210400000|2025-02-10 18:00:00|52859|52857|52811|52780|52964|52949|52779|52734|92081
1739214000000|2025-02-10 19:00:00|52805|52792|52910|52887|53037|53020|52804|52780|138064
1739217600000|2025-02-10 20:00:00|52916|52882|53352|53328|53356|53328|52883|52840|211707
1739221200000|2025-02-10 21:00:00|53351|53350|53337|53281|53456|53350|53333|53281|16601
1739224800000|2025-02-10 22:00:00|53310||53337||53337||53290||169
1739228400000|2025-02-10 23:00:00|53330|52860|53330|52751|53330|53200|53329|52413|808
1739232000000|2025-02-11 00:00:00||52761||53050||53100||52761|49
1739264400000|2025-02-11 09:00:00|55805|52500|53400|53000|55805|53085|53400|52500|23
1739268000000|2025-02-11 10:00:00|53380|53090|53380|53090|53380|53090|53380|53000|30
1739271600000|2025-02-11 11:00:00|53400|53000|53500|52500|53500|53400|52993|52500|2861
1739275200000|2025-02-11 12:00:00|53342|52514|53399|52959|53500|53319|53210|52514|1262
1739278800000|2025-02-11 13:00:00|53390|53000|53489|53425|53495|53425|53330|52959|3272
1739282400000|2025-02-11 14:00:00|53500|53400|53333|53245|54120|54019|53280|52975|169470
1739286000000|2025-02-11 15:00:00|53332|53243|53230|53126|53398|53313|52840|52800|230397
1739289600000|2025-02-11 16:00:00|53212|53060|53608|53590|54758|54608|53108|53060|299970
1739293200000|2025-02-11 17:00:00|53600|53599|53385|53311|53660|53601|53351|53303|106609
1739296800000|2025-02-11 18:00:00|53375|53333|53267|53235|53452|53435|53195|53148|147734
1739300400000|2025-02-11 19:00:00|53258|53236|53428|53376|53473|53443|53202|53147|122313
1739304000000|2025-02-11 20:00:00|53416|53402|53404|53390|53528|53519|53265|53232|212654
1739307600000|2025-02-11 21:00:00|53405|53389|53600|53200|53900|53404|53405|53056|12342
1739311200000|2025-02-11 22:00:00|53700||53500||53700||53500||61742
1739314800000|2025-02-11 23:00:00|53689||53500||53700||53500||122
1739318400000|2025-02-12 00:00:00|53700|53318|53700|53318|53700|53318|53689|53200|107
1739350800000|2025-02-12 09:00:00|62000|52500|54200|53000|62000|53150|53600|52500|111
1739354400000|2025-02-12 10:00:00||53056||53056||53056||53056|31
1739358000000|2025-02-12 11:00:00|53463|53215|53800|53056|54200|53215|53220|53056|504
1739361600000|2025-02-12 12:00:00|53900|53200|53869|53335|53900|53505|53354|53200|859
1739365200000|2025-02-12 13:00:00|53829|53417|53700|53350|53869|53520|53384|53200|15803
1739368800000|2025-02-12 14:00:00|53441|53385|53728|53609|54241|54190|53250|53216|362461
1739372400000|2025-02-12 15:00:00|53674|53608|53716|53607|54257|54214|53517|53420|258970
1739376000000|2025-02-12 16:00:00|53715|53640|53276|53224|53767|53757|52851|52822|247751
1739379600000|2025-02-12 17:00:00|53267|53223|53400|53374|53542|53472|53221|53153|154239
1739383200000|2025-02-12 18:00:00|53388|53387|53082|53045|53400|53387|53043|53015|93218
1739386800000|2025-02-12 19:00:00|53075|53026|52961|52918|53221|53189|52804|52778|188492
1739390400000|2025-02-12 20:00:00|52962|52935|52744|52734|53060|53049|52563|52528|457455
1739394000000|2025-02-12 21:00:00|52747|52746|52885|52600|52899|52746|52747|52500|36600
1739397600000|2025-02-12 22:00:00|52899|52738|52799|52755|52899|52755|52775|52600|384
1739401200000|2025-02-12 23:00:00||52751||52751||52785||52751|492
1739404800000|2025-02-13 00:00:00|52751|52780|52799|52649|52799|52790|52700|52600|808
1739437200000|2025-02-13 09:00:00|62000|48878|53998|52701|62000|52750|53386|48878|53
1739440800000|2025-02-13 10:00:00|53800|52800|53700|52750|53998|52800|52870|52740|329
1739444400000|2025-02-13 11:00:00|53600|52740|52900|52750|53600|52814|52871|52500|86
1739448000000|2025-02-13 12:00:00|52855|52600|52899|52800|52920|52813|52802|52600|425
1739451600000|2025-02-13 13:00:00|52879|52735|52830|52750|52899|52800|52830|52700|1011
1739455200000|2025-02-13 14:00:00|52875|52752|52995|52902|53300|53100|52786|52700|144519
1739458800000|2025-02-13 15:00:00|52996|52888|52816|52767|53134|53100|52729|52703|167158
1739462400000|2025-02-13 16:00:00|52813|52768|52907|52843|53000|52964|52803|52744|147050
1739466000000|2025-02-13 17:00:00|52908|52878|52794|52755|53033|53010|52774|52737|103368
1739469600000|2025-02-13 18:00:00|52795|52751|52933|52893|52940|52915|52738|52705|135178
1739473200000|2025-02-13 19:00:00|52940|52912|53152|53109|53448|53419|52922|52909|167989
1739476800000|2025-02-13 20:00:00|53161|53139|53154|53124|53390|53382|53071|53048|335211
1739480400000|2025-02-13 21:00:00|53174|53123|53136|53100|53380|53153|53100|52889|100472
1739484000000|2025-02-13 22:00:00||53051||53051||53051||53051|81
1739487600000|2025-02-13 23:00:00||53000||53051||53051||53000|101
1739491200000|2025-02-14 00:00:00|53253|53052|53119|53051|53253|53052|53119|53051|37
1739523600000|2025-02-14 09:00:00|62000|52500|53320|52500|62000|52679|53284|52500|185
1739527200000|2025-02-14 10:00:00|53278||53320||53320||53001||223
1739530800000|2025-02-14 11:00:00|52983|52818|53320|52500|53320|52818|52983|52500|168
1739534400000|2025-02-14 12:00:00|53109|52535|53109|52889|53320|53051|53053|52535|1499
1739538000000|2025-02-14 13:00:00|53038|52900|53109|52901|53109|52901|53002|52889|19384
1739541600000|2025-02-14 14:00:00|53320|52929|53247|53164|53330|53319|52606|52544|157688
1739545200000|2025-02-14 15:00:00|53257|53205|53179|53137|53300|53260|53089|53041|142704
1739548800000|2025-02-14 16:00:00|53200|53161|52935|52887|53330|53303|52901|52868|123280
1739552400000|2025-02-14 17:00:00|52928|52884|52688|52645|52928|52902|52556|52544|104730
1739556000000|2025-02-14 18:00:00|52691|52646|52701|52680|52786|52770|52624|52609|67802
1739559600000|2025-02-14 19:00:00|52708|52663|52506|52478|52759|52737|52437|52415|133596
1739563200000|2025-02-14 20:00:00|52500|52479|52337|52328|52588|52573|52300|52280|304761
1739566800000|2025-02-14 21:00:00|52338|52329|52351|52225|52400|52329|52260|52200|977885
1739869200000|2025-02-18 09:00:00|63000|45720|52000|51530|63000|52100|52000|45720|1619
1739872800000|2025-02-18 10:00:00|51999|51500|51750|51700|52000|51786|51750|51475|1496
1739876400000|2025-02-18 11:00:00|51770|51710|51700|51310|52000|51750|51580|51200|2442
1739880000000|2025-02-18 12:00:00|51740|51562|51900|51750|52000|51901|51740|51310|2987
1739883600000|2025-02-18 13:00:00|51899|51755|51800|51710|51900|51850|51777|51602|6068
1739887200000|2025-02-18 14:00:00|51787|51700|50855|50790|51800|51700|50800|50790|530200
1739890800000|2025-02-18 15:00:00|50846|50802|51031|50961|51194|51148|50713|50668|377350
1739894400000|2025-02-18 16:00:00|51006|50935|50669|50638|51025|50945|50614|50602|268639
1739898000000|2025-02-18 17:00:00|50687|50654|50441|50420|50817|50760|50430|50402|260304
1739901600000|2025-02-18 18:00:00|50449|50421|50016|49991|50510|50500|49992|49937|481282
1739905200000|2025-02-18 19:00:00|50017|49996|49882|49861|50189|50153|49815|49802|377186
1739908800000|2025-02-18 20:00:00|49872|49871|50100|50051|50375|50329|49701|49700|1393414
1739912400000|2025-02-18 21:00:00|50128|50052|50175|50050|50299|50099|50050|50008|387530
1739916000000|2025-02-18 22:00:00|50129|50100|50110|50055|50175|50100|50075|50045|3220
1739919600000|2025-02-18 23:00:00|50125|50045|50125|50076|50125|50120|50110|50045|1858
1739923200000|2025-02-19 00:00:00|50000|50000|50125|50025|50125|50025|50000|49970|3029
1739955600000|2025-02-19 09:00:00|55805|44040|50344|50058|55805|50058|50250|44040|180
1739959200000|2025-02-19 10:00:00|50700|50300|50700|50058|50700|50300|50134|50058|756
1739962800000|2025-02-19 11:00:00|50168|50072|50483|50200|50700|50200|50134|50058|489
1739966400000|2025-02-19 12:00:00|50426|50164|50180|50000|50483|50182|50115|50000|1319
1739970000000|2025-02-19 13:00:00|50160|49999|50149|50000|50200|50000|50027|49800|2990
1739973600000|2025-02-19 14:00:00|50055|50002|49915|49857|50367|50273|49843|49825|306444
1739977200000|2025-02-19 15:00:00|49927|49865|50461|50406|50491|50471|49830|49800|334812
1739980800000|2025-02-19 16:00:00|50460|50405|50340|50327|50651|50600|50321|50300|257398
1739984400000|2025-02-19 17:00:00|50342|50319|50375|50351|50500|50478|50215|50185|213195
1739988000000|2025-02-19 18:00:00|50379|50363|50146|50113|50420|50408|50126|50103|187455
1739991600000|2025-02-19 19:00:00|50160|50126|50450|50435|50518|50499|50143|50126|236611
1739995200000|2025-02-19 20:00:00|50451|50434|51105|51090|51189|51161|50390|50380|516590
1739998800000|2025-02-19 21:00:00|51104|51057|51095|51025|51200|51057|51045|50000|42954
1740002400000|2025-02-19 22:00:00|51000|50880|50998|50880|51095|50950|50984|50880|2344
1740006000000|2025-02-19 23:00:00|50984|50900|50990|50400|50998|50925|50900|50100|1734
1740009600000|2025-02-20 00:00:00|50998|50405|50980|50405|50998|50500|50980|50405|114
1740042000000|2025-02-20 09:00:00|62000|44040|51099|50100|62000|50539|51090|44040|185
1740045600000|2025-02-20 10:00:00|51098||51067||51099||51067||103
1740049200000|2025-02-20 11:00:00|51099|50360|51099|50360|51099|50360|50987|50360|75
1740052800000|2025-02-20 12:00:00|51098|50370|50998|50850|51099|50850|50915|50370|262
1740056400000|2025-02-20 13:00:00|50997|50880|50995|50810|50998|50880|50988|50567|663
1740060000000|2025-02-20 14:00:00|50988|50812|50631|50589|51047|50843|50351|50280|205825
1740063600000|2025-02-20 15:00:00|50614|50590|50577|50548|50806|50744|50367|50361|202507
1740067200000|2025-02-20 16:00:00|50575|50535|50379|50353|50678|50649|50361|50341|146498
1740070800000|2025-02-20 17:00:00|50367|50352|50329|50303|50428|50410|50296|50272|175209
1740074400000|2025-02-20 18:00:00|50322|50310|50225|50191|50322|50310|50051|50020|164809
1740078000000|2025-02-20 19:00:00|50224|50192|50196|50156|50306|50293|50073|50052|158320
1740081600000|2025-02-20 20:00:00|50195|50151|50268|50254|50400|50368|50101|50089|425820
1740085200000|2025-02-20 21:00:00|50267|50266|50373|50200|50428|50266|50267|50030|20354
1740088800000|2025-02-20 22:00:00|50415|50225|50400|50200|50415|50267|50291|50200|357
1740092400000|2025-02-20 23:00:00|50379|50310|50375|50300|50379|50350|50351|50200|1031
1740096000000|2025-02-21 00:00:00||50242||50250||50250||50242|543
1740128400000|2025-02-21 09:00:00|55805|36800|50548|50245|55805|50245|50548|36800|65
1740132000000|2025-02-21 10:00:00||50250||50200||50250||50050|328
1740135600000|2025-02-21 11:00:00|50420|50101|50375|50033|50548|50200|50375|50025|90
1740139200000|2025-02-21 12:00:00|50357|50049|45249|45200|50375|50100|44970|44945|592583
1740142800000|2025-02-21 13:00:00|45237|45160|43850|43810|45237|45175|43794|43750|1076220
1740146400000|2025-02-21 14:00:00|43895|43833|45742|45629|46700|46626|43800|43770|3662606
1740150000000|2025-02-21 15:00:00|45630|45600|45859|45846|46298|46261|45325|45312|2317245
1740153600000|2025-02-21 16:00:00|45847|45834|45718|45700|45995|45989|45650|45633|722936
1740157200000|2025-02-21 17:00:00|45727|45709|46314|46300|46333|46324|45651|45639|889801
1740160800000|2025-02-21 18:00:00|46301|46286|46950|46932|46950|46941|46301|46250|874469
1740164400000|2025-02-21 19:00:00|46969|46941|46706|46693|46980|46968|46558|46509|978080
1740168000000|2025-02-21 20:00:00|46693|46692|46600|46560|46811|46785|46482|46424|1630634
1740171600000|2025-02-21 21:00:00|46592|46559|46680|46670|46800|46725|46515|46500|461259
1740387600000|2025-02-24 09:00:00|55359|44200|46850|46714|55359|46969|46732|44200|2856
1740391200000|2025-02-24 10:00:00|46900|46766|46869|46800|46900|46810|46869|46714|843
1740394800000|2025-02-24 11:00:00|46835|46801|46894|46800|46902|46820|46835|46800|1285
1740398400000|2025-02-24 12:00:00|46884|46750|46857|46819|46900|46877|46800|46750|5194
1740402000000|2025-02-24 13:00:00|46875|46800|46601|46600|46875|46874|46601|46600|17932
1740405600000|2025-02-24 14:00:00|46599|46564|46200|46161|46857|46786|45708|45700|741619
1740409200000|2025-02-24 15:00:00|46162|46159|46235|46197|46600|46570|46118|46077|749976
1740412800000|2025-02-24 16:00:00|46219|46194|46220|46173|46332|46311|46083|46027|350890
1740416400000|2025-02-24 17:00:00|46217|46195|46396|46373|46438|46400|46089|46082|314034
1740420000000|2025-02-24 18:00:00|46391|46374|46227|46208|46391|46379|46164|46136|278292
1740423600000|2025-02-24 19:00:00|46225|46216|46292|46276|46392|46379|46183|46160|338292
1740427200000|2025-02-24 20:00:00|46289|46280|46151|46130|46300|46288|45969|45965|697917
1740430800000|2025-02-24 21:00:00|46150|46118|46060|46000|46349|46118|45970|45850|139602
1740434400000|2025-02-24 22:00:00|46050|46011|46145|46000|46145|46107|46015|46000|1978
1740438000000|2025-02-24 23:00:00|46075|45950|46095|45750|46145|46015|45800|45750|6106
1740441600000|2025-02-25 00:00:00|46090|45751|46145|45900|46145|46052|46000|45750|2074
1740474000000|2025-02-25 09:00:00|47500|44200|45880|45803|47500|45812|45880|44200|748
1740477600000|2025-02-25 10:00:00|46169|45710|46169|45808|46169|45932|45850|45710|572
1740481200000|2025-02-25 11:00:00|46076|45805|46105|45750|46169|45915|45969|45710|634
1740484800000|2025-02-25 12:00:00|46060|45850|46076|46000|46169|46022|45996|45750|3420
1740488400000|2025-02-25 13:00:00|46041|45999|46215|45900|46300|46000|46004|45810|3501
1740492000000|2025-02-25 14:00:00|46178|45922|45977|45908|46500|46468|45950|45860|419374
1740495600000|2025-02-25 15:00:00|45969|45926|46389|46350|46425|46391|45912|45908|592979
1740499200000|2025-02-25 16:00:00|46369|46369|45601|45500|46949|46913|45063|45001|797350
1740502800000|2025-02-25 17:00:00|45569|45479|45541|45500|46109|46021|45118|45101|1020836
1740506400000|2025-02-25 18:00:00|45544|45501|45610|45579|45672|45660|45415|45385|351756
1740510000000|2025-02-25 19:00:00|45603|45580|46217|46146|46350|46338|45523|45487|702196
1740513600000|2025-02-25 20:00:00|46203|46193|47037|47017|47077|47060|46174|46146|821538
1740517200000|2025-02-25 21:00:00|47036|47016|46783|46676|47300|47016|46780|45200|96109
1740520800000|2025-02-25 22:00:00|46883|46675|46500|46200|46883|46710|46452|46000|3537
1740524400000|2025-02-25 23:00:00|46463|46256|46883|46350|46883|46700|46437|46000|3455
1740528000000|2025-02-26 00:00:00|46882|46400|46882|46782|46882|46782|46790|46400|852
1740560400000|2025-02-26 09:00:00|55359|44200|46950|46730|55359|46733|46880|44200|465
1740564000000|2025-02-26 10:00:00|46847|46733|46950|46732|46950|46800|46788|46732|721
1740567600000|2025-02-26 11:00:00|46833|46730|46950|46732|46950|46784|46833|46730|247
1740571200000|2025-02-26 12:00:00|46807|46749|46850|46800|46850|46830|46807|46732|472
1740574800000|2025-02-26 13:00:00|46819|46732|46800|46500|46950|46805|46650|46470|277065
1740578400000|2025-02-26 14:00:00|46850|46618|46914|46835|47322|47286|46586|46470|301545
1740582000000|2025-02-26 15:00:00|46889|46810|46647|46611|47251|47206|46597|46527|411698
1740585600000|2025-02-26 16:00:00|46646|46643|46307|46250|46721|46694|46240|46200|233495
1740589200000|2025-02-26 17:00:00|46298|46278|46004|45927|46308|46278|45887|45852|340383
1740592800000|2025-02-26 18:00:00|45991|45928|46069|46036|46124|46085|45858|45817|266870
1740596400000|2025-02-26 19:00:00|46066|46052|46206|46160|46340|46318|46029|46000|383857
1740600000000|2025-02-26 20:00:00|46205|46157|46382|46365|46428|46406|46101|46073|586370
1740603600000|2025-02-26 21:00:00|46381|46380|46200|46010|46400|46380|46200|45900|110861
1740607200000|2025-02-26 22:00:00|46199|46050|46200|46195|46200|46199|46199|46010|3391
1740610800000|2025-02-26 23:00:00|46199|46075|46349|46250|46355|46250|46199|46050|948
1740614400000|2025-02-27 00:00:00|46348|46260|46448|46260|46464|46332|46312|46260|1411
1740646800000|2025-02-27 09:00:00|55359|32500|46800|46300|55359|46500|46401|32500|416
1740650400000|2025-02-27 10:00:00|46736|46450|46550|46361|46736|46450|46550|46100|25
1740654000000|2025-02-27 11:00:00|46676|46100|46800|46600|46800|46710|46550|46100|1935
1740657600000|2025-02-27 12:00:00|46733|46550|46595|46424|46750|46600|46550|46349|1868
1740661200000|2025-02-27 13:00:00|46600|46417|46400|46110|46750|46543|46384|46100|4485
1740664800000|2025-02-27 14:00:00|46451|46240|47238|47184|47373|47346|46400|46240|333088
1740668400000|2025-02-27 15:00:00|47249|47185|47230|47215|47540|47500|47025|46961|343502
1740672000000|2025-02-27 16:00:00|47227|47202|47191|47134|47476|47431|47171|47116|224122
1740675600000|2025-02-27 17:00:00|47193|47135|47160|47105|47397|47386|47117|47092|207913
1740679200000|2025-02-27 18:00:00|47159|47098|46904|46888|47190|47174|46904|46888|153645
1740682800000|2025-02-27 19:00:00|46885|46879|47000|46969|47058|47042|46760|46736|289344
1740686400000|2025-02-27 20:00:00|46963|46965|46878|46853|47156|47126|46826|46810|436736
1740690000000|2025-02-27 21:00:00|46904|46856|47290|46600|47300|46856|46800|46026|97469
1740693600000|2025-02-27 22:00:00|47289|46394|46850|46710|47289|46748|46840|46394|80385
1740697200000|2025-02-27 23:00:00|47100|46735|46950|46710|47289|46735|46950|46710|1146
1740700800000|2025-02-28 00:00:00||46610||46720||46720||46500|900
1740733200000|2025-02-28 09:00:00|56200|41966|46849|46110|56200|46692|46668|41966|641
1740736800000|2025-02-28 10:00:00|46850|46182|46781|46110|46850|46749|46781|46110|346
1740740400000|2025-02-28 11:00:00|46850|46111|46850|46500|46850|46726|46850|46110|744
1740744000000|2025-02-28 12:00:00|47100|46722|47150|46900|47500|47156|46800|46500|3582
1740747600000|2025-02-28 13:00:00|47115|46555|47050|46755|47150|47103|46875|46555|4927
1740751200000|2025-02-28 14:00:00|47049|46760|47462|47402|47500|47475|46705|46700|1075307
1740754800000|2025-02-28 15:00:00|47442|47391|47386|47323|47639|47586|47150|47123|350974
1740758400000|2025-02-28 16:00:00|47385|47322|47218|47152|47454|47439|47218|47145|178651
1740762000000|2025-02-28 17:00:00|47237|47170|46893|46832|47325|47295|46802|46764|166932
1740765600000|2025-02-28 18:00:00|46884|46831|46689|46635|46906|46877|46465|46407|268733
1740769200000|2025-02-28 19:00:00|46690|46636|46910|46868|46998|46956|46613|46600|263606
1740772800000|2025-02-28 20:00:00|46911|46870|47482|47450|47511|47497|46908|46870|466332
1740776400000|2025-02-28 21:00:00|47481|47475|47401|47201|47636|47475|47300|46727|193319
1740992400000|2025-03-03 09:00:00|56200|32500|47712|47202|56200|47202|47684|32500|174
1740996000000|2025-03-03 10:00:00|47711|47300|47658|47300|47900|47306|47496|47300|260
1740999600000|2025-03-03 11:00:00|47695|47544|47700|47544|47700|47544|47657|47544|341
1741003200000|2025-03-03 12:00:00|47636|47555|47636|47425|47636|47555|47440|47300|2890
1741006800000|2025-03-03 13:00:00|47635|47454|47636|47500|47636|47500|47446|47400|1144888
1741010400000|2025-03-03 14:00:00|47545|47450|47531|47451|47750|47675|47161|47037|212106
1741014000000|2025-03-03 15:00:00|47515|47452|47208|47193|47600|47515|47193|47152|221845
1741017600000|2025-03-03 16:00:00|47194|47183|47030|47005|47275|47232|46917|46908|161977
1741021200000|2025-03-03 17:00:00|47029|47029|46855|46823|47150|47138|46805|46778|153563
1741024800000|2025-03-03 18:00:00|46824|46822|46783|46749|46942|46900|46715|46700|191212
1741028400000|2025-03-03 19:00:00|46799|46760|46722|46673|46888|46869|46629|46603|163002
1741032000000|2025-03-03 20:00:00|46674|46671|46730|46712|46862|46805|46523|46501|591013
1741035600000|2025-03-03 21:00:00|46755|46729|46900|46690|47009|46729|46755|46690|383566
1741039200000|2025-03-03 22:00:00|46735|46600|46890|46601|46900|46689|46735|46600|687
1741042800000|2025-03-03 23:00:00|46889|46600|46695|46110|46889|46600|46500|46034|3252
1741046400000|2025-03-04 00:00:00|46690|46125|46690|46335|46690|46340|46690|46125|431
1741078800000|2025-03-04 09:00:00|55359|32500|46705|46001|55359|46540|46684|32500|103
1741082400000|2025-03-04 10:00:00|46644|46007|46704|46000|46705|46526|46500|46000|637
1741086000000|2025-03-04 11:00:00|47000|46001|46999|46001|47000|46560|46746|46000|142
1741089600000|2025-03-04 12:00:00|46950|46100|46666|46101|46950|46646|46616|46100|1218
1741093200000|2025-03-04 13:00:00|46667|46525|46705|46500|46950|46706|46611|46100|7273
1741096800000|2025-03-04 14:00:00|46793|46627|47249|47159|47250|47244|46568|46500|342787
1741100400000|2025-03-04 15:00:00|47228|47143|47699|47603|47736|47660|46896|46832|388038
1741104000000|2025-03-04 16:00:00|47726|47604|47668|47604|47942|47900|47267|47197|585755
1741107600000|2025-03-04 17:00:00|47667|47610|47560|47509|47781|47734|47464|47399|231177
1741111200000|2025-03-04 18:00:00|47567|47510|47737|47704|47750|47733|47558|47510|181148
1741114800000|2025-03-04 19:00:00|47729|47708|47875|47850|47929|47903|47670|47613|237022
1741118400000|2025-03-04 20:00:00|47851|47832|47462|47454|47889|47861|47315|47282|609874
1741122000000|2025-03-04 21:00:00|47463|47412|47750|47700|47960|47700|47455|47000|244390
1741125600000|2025-03-04 22:00:00|47745||47745||47745||47745||109089
1741129200000|2025-03-04 23:00:00||47740||47740||47740||47740|243
1741132800000|2025-03-05 00:00:00|47700|47700|47700|47600|47700|47700|47700|47500|1022
1741165200000|2025-03-05 09:00:00|55359|36800|47650|47580|55359|47580|47650|36800|108
1741168800000|2025-03-05 10:00:00||47600||47580||47600||47580|337
1741172400000|2025-03-05 11:00:00|47637|47201|47745|46818|47745|47202|47613|46800|619
1741176000000|2025-03-05 12:00:00|47674|47600|47679|47373|47745|47600|47522|47000|936
1741179600000|2025-03-05 13:00:00|47698|47188|47723|47189|47745|47564|47403|47188|2279
1741183200000|2025-03-05 14:00:00|47745|47188|47665|47601|47930|47900|47170|47000|202135
1741186800000|2025-03-05 15:00:00|47651|47599|47745|47681|47907|47809|47500|47480|177645
1741190400000|2025-03-05 16:00:00|47744|47710|47376|47316|47744|47710|47218|47197|158498
1741194000000|2025-03-05 17:00:00|47377|47331|47602|47540|47618|47581|47377|47331|120019
1741197600000|2025-03-05 18:00:00|47601|47542|47725|47669|47726|47699|47411|47400|130152
1741201200000|2025-03-05 19:00:00|47712|47670|47815|47788|47899|47879|47711|47670|161319
1741204800000|2025-03-05 20:00:00|47833|47787|47599|47570|47852|47829|47571|47551|375865
1741208400000|2025-03-05 21:00:00|47598|47571|47596|47500|48000|47571|47541|47100|26670
1741212000000|2025-03-05 22:00:00|47700||47586||47700||47570||408
1741215600000|2025-03-05 23:00:00|47587|47200|47576|47401|47700|47401|47576|47200|497
1741219200000|2025-03-06 00:00:00|47575|47405|47499|47406|47600|47407|47450|47405|510
1741251600000|2025-03-06 09:00:00|48142|40700|47788|47150|48500|47151|47788|40700|81
1741255200000|2025-03-06 10:00:00|47749|47100|47787|47150|47788|47292|47483|47100|383
1741258800000|2025-03-06 11:00:00|47788|47175|47787|47177|47788|47292|47787|47175|121
1741262400000|2025-03-06 12:00:00|47788|47176|47722|47350|47788|47498|47450|47176|935
1741266000000|2025-03-06 13:00:00|47788|47379|47750|47350|47788|47386|47395|47350|10339
1741269600000|2025-03-06 14:00:00|47705|47379|47322|47246|47899|47861|47201|47174|270218
1741273200000|2025-03-06 15:00:00|47344|47247|47791|47726|47900|47865|47275|47247|289231
1741276800000|2025-03-06 16:00:00|47780|47746|47889|47848|48152|48140|47700|47652|243474
1741280400000|2025-03-06 17:00:00|47879|47847|47802|47751|47931|47924|47615|47565|172991
1741284000000|2025-03-06 18:00:00|47800|47753|47896|47855|47968|47936|47708|47654|193780
1741287600000|2025-03-06 19:00:00|47895|47894|48300|48272|48499|48471|47895|47853|301042
1741291200000|2025-03-06 20:00:00|48298|48266|48768|48765|48813|48797|48287|48223|619552
1741294800000|2025-03-06 21:00:00|48767|48764|48772|48002|48800|48765|48674|47900|135915
1741298400000|2025-03-06 22:00:00|48770|48613|48770|48002|48772|48670|48700|48002|1072
1741302000000|2025-03-06 23:00:00|48700|48100|48700|48012|48700|48201|48700|48002|355
1741305600000|2025-03-07 00:00:00|48770|48200|49199|48901|49200|49000|48770|48011|5041
1741338000000|2025-03-07 09:00:00|55359|35000|49060|48602|55359|48622|48700|35000|146
1741341600000|2025-03-07 10:00:00|49061||48949||49061||48949||32
1741345200000|2025-03-07 11:00:00|48950||48778||48950||48778||30
1741348800000|2025-03-07 12:00:00|48823|48714|48939|48600|48950|48750|48778|48600|274
1741352400000|2025-03-07 13:00:00|48950|48667|48750|48463|49039|48739|48622|48207|3882
1741356000000|2025-03-07 14:00:00|48617|48467|49232|49128|49540|49499|48475|48100|288485
1741359600000|2025-03-07 15:00:00|49221|49127|49345|49301|49550|49517|49038|49008|343915
1741363200000|2025-03-07 16:00:00|49349|49300|49391|49332|49495|49460|49243|49195|393611
1741366800000|2025-03-07 17:00:00|49396|49333|49699|49652|49993|49991|49306|49254|517881
1741370400000|2025-03-07 18:00:00|49689|49661|49815|49782|49929|49908|49540|49516|331165
1741374000000|2025-03-07 19:00:00|49817|49783|49451|49401|49916|49894|49451|49398|248444
1741377600000|2025-03-07 20:00:00|49450|49402|49349|49314|49484|49459|49073|49028|522371
1741381200000|2025-03-07 21:00:00|49333|49313|49337|49000|49500|49340|49308|47769|138769
1741593600000|2025-03-10 08:00:00|55359|40700|49500|48001|55359|48564|48976|40700|326
1741597200000|2025-03-10 09:00:00|49499|47900|49300|48001|49500|48838|48831|47900|375
1741600800000|2025-03-10 10:00:00|49159||49300||49300||49090||130
1741604400000|2025-03-10 11:00:00|49001|48250|49007|48700|49300|48700|48854|48250|645
1741608000000|2025-03-10 12:00:00|49006|48789|49000|48900|49300|48917|48744|48625|6536
1741611600000|2025-03-10 13:00:00|49393|48913|49400|49255|49886|49682|48885|48820|242159
1741615200000|2025-03-10 14:00:00|49403|49267|49107|49050|49582|49469|48830|48830|356430
1741618800000|2025-03-10 15:00:00|49094|49029|48869|48835|49327|49276|48764|48730|205894
1741622400000|2025-03-10 16:00:00|48865|48822|48800|48754|49222|49193|48800|48750|242534
1741626000000|2025-03-10 17:00:00|48812|48799|48607|48541|48931|48892|48458|48413|232303
1741629600000|2025-03-10 18:00:00|48590|48525|48145|48063|48590|48556|47989|47951|327822
1741633200000|2025-03-10 19:00:00|48126|48064|48041|48006|48471|48408|47790|47742|614147
1741636800000|2025-03-10 20:00:00|48040|47914|48000|47600|49197|48022|48000|47585|52426
1741640400000|2025-03-10 21:00:00|47900|47590|47900|47702|47900|47702|47900|47590|1619
1741644000000|2025-03-10 22:00:00|47820|47705|47990|47705|48000|47705|47820|47705|1615
1741647600000|2025-03-10 23:00:00|48000|47706|48150|48000|48400|48050|48000|47705|2265
1741680000000|2025-03-11 08:00:00|55359|40000|48005|47510|55359|47816|47900|40000|251
1741683600000|2025-03-11 09:00:00|47801|47500|48005|47500|48005|47500|47801|47500|466
1741687200000|2025-03-11 10:00:00|47806|47501|48005|47500|48005|47770|47806|47500|175
1741690800000|2025-03-11 11:00:00|48000|47501|48005|47775|48005|47892|48000|47501|605
1741694400000|2025-03-11 12:00:00|48095|47774|48400|47774|48500|48100|48046|47774|3019
1741698000000|2025-03-11 13:00:00|48500|48000|47940|47892|48695|48528|47714|47709|225837
1741701600000|2025-03-11 14:00:00|47928|47874|48086|48021|48378|48315|47873|47798|233874
1741705200000|2025-03-11 15:00:00|48073|48018|48301|48259|48477|48436|47960|47901|159295
1741708800000|2025-03-11 16:00:00|48300|48300|48205|48171|48342|48327|48028|47982|209054
1741712400000|2025-03-11 17:00:00|48198|48170|48370|48331|48385|48355|48163|48112|170353
1741716000000|2025-03-11 18:00:00|48371|48346|48489|48441|48564|48524|48307|48255|183711
1741719600000|2025-03-11 19:00:00|48488|48442|48612|48572|48695|48671|48376|48323|439499
1741723200000|2025-03-11 20:00:00|48611|48570|48677|48130|49298|48587|48583|48130|251893
1741726800000|2025-03-11 21:00:00|48600|48472|48600|48130|48600|48546|48600|48130|190
1741730400000|2025-03-11 22:00:00|48604||48677||48677||48604||345
1741734000000|2025-03-11 23:00:00||48200||48200||48211||48200|181
1741766400000|2025-03-12 08:00:00|55359|32500|48677|47715|55359|48077|48599|32500|92
1741770000000|2025-03-12 09:00:00||48200||48300||48425||48200|277
1741773600000|2025-03-12 10:00:00||48301||48200||48301||48200|20
1741777200000|2025-03-12 11:00:00||48422||48229||48544||48000|237
1741780800000|2025-03-12 12:00:00|48695|48508|48500|48379|49150|48796|48478|48000|208474
1741784400000|2025-03-12 13:00:00|48600|48400|48253|48205|48732|48601|48048|47902|192939
1741788000000|2025-03-12 14:00:00|48257|48253|48349|48273|48564|48523|48150|48100|196224
1741791600000|2025-03-12 15:00:00|48348|48274|48102|48038|48482|48452|47891|47826|159616
1741795200000|2025-03-12 16:00:00|48097|48057|48173|48119|48235|48210|48030|47978|149350
1741798800000|2025-03-12 17:00:00|48174|48171|48498|48406|48592|48581|48093|48049|190164
1741802400000|2025-03-12 18:00:00|48493|48407|48624|48569|48800|48726|48463|48407|188088
1741806000000|2025-03-12 19:00:00|48589|48548|48108|48091|48627|48600|48098|48084|325128
1741809600000|2025-03-12 20:00:00|48092|48064|48799|47880|48800|48111|48092|47796|26632
1741813200000|2025-03-12 21:00:00|48798|47881|48595|47885|48798|48000|48595|47881|166
1741816800000|2025-03-12 22:00:00|48399|47889|48399|48125|48399|48125|48399|47885|47
1741820400000|2025-03-12 23:00:00|48299||48299||48299||48299||216
1741852800000|2025-03-13 08:00:00|55359|43880|48495|47550|55359|48200|48100|43880|204
1741856400000|2025-03-13 09:00:00||47500||47500||47988||47500|95
1741860000000|2025-03-13 10:00:00|||||||||59
1741863600000|2025-03-13 11:00:00||47550||48103||48103||47500|61
1741867200000|2025-03-13 12:00:00|48479|48100|48465|48100|48479|48105|48269|48100|722
1741870800000|2025-03-13 13:00:00|48261|48000|48286|48125|48465|48363|47587|47500|193760
1741874400000|2025-03-13 14:00:00|48226|48130|48113|48055|48286|48195|47765|47750|119802
1741878000000|2025-03-13 15:00:00|48112|48030|48040|47996|48138|48103|47889|47854|107996
1741881600000|2025-03-13 16:00:00|48034|47977|48144|48088|48247|48217|47980|47928|180307
1741885200000|2025-03-13 17:00:00|48160|48100|47908|47847|48247|48191|47840|47800|87967
1741888800000|2025-03-13 18:00:00|47918|47852|48105|48051|48179|48171|47904|47846|115008
1741892400000|2025-03-13 19:00:00|48104|48061|48149|48139|48247|48207|47960|47935|239038
1741896000000|2025-03-13 20:00:00|48126|48125|48301|47500|48400|48251|48126|47000|111454
1741899600000|2025-03-13 21:00:00|48259|47501|48301|47526|48301|47526|48259|47501|64
1741903200000|2025-03-13 22:00:00|48199|47650|48199|48025|48199|48025|48152|47650|145
1741906800000|2025-03-13 23:00:00|48301|48100|48299|48100|48301|48100|48199|48100|282
1741939200000|2025-03-14 08:00:00|55359|43500|48300|47500|55359|47500|48300|43500|3
1741942800000|2025-03-14 09:00:00|||||||||53
1741946400000|2025-03-14 10:00:00|48256||48300||48300||48256||64
1741950000000|2025-03-14 11:00:00|48400|47650|48250|47675|48400|47675|48209|47650|206
1741953600000|2025-03-14 12:00:00|48200|47676|48200|47800|48200|48150|48150|47675|36277
1741957200000|2025-03-14 13:00:00|48392|47801|48435|48340|48455|48406|47899|47800|126553
1741960800000|2025-03-14 14:00:00|48341|48339|48690|48589|48700|48657|48254|48167|174730
1741964400000|2025-03-14 15:00:00|48686|48599|48863|48839|48863|48845|48520|48482|162423
1741968000000|2025-03-14 16:00:00|48854|48838|48839|48793|48899|48875|48706|48663|175901
1741971600000|2025-03-14 17:00:00|48840|48802|48597|48551|48893|48867|48562|48503|210607
1741975200000|2025-03-14 18:00:00|48602|48597|48592|48546|48747|48705|48394|48382|172628
1741978800000|2025-03-14 19:00:00|48590|48551|48864|48836|48950|48914|48590|48551|409348
1741982400000|2025-03-14 20:00:00|48863|48817|48850|48825|49500|48852|48762|47500|42877
1742198400000|2025-03-17 08:00:00|55359|43445|48865|47501|55359|47501|48865|43445|230
1742202000000|2025-03-17 09:00:00|48687||48865||48865||48687||37
1742205600000|2025-03-17 10:00:00||48612||48000||48613||47501|75
1742209200000|2025-03-17 11:00:00|48722|48250|48865|48280|48865|48534|48649|48250|531
1742212800000|2025-03-17 12:00:00|48738|48281|48716|48550|48865|48551|48689|48281|31828
1742216400000|2025-03-17 13:00:00|48715|48551|48973|48921|49100|49054|48580|48501|113483
1742220000000|2025-03-17 14:00:00|48993|48972|49424|49354|49500|49463|48886|48865|152020
1742223600000|2025-03-17 15:00:00|49423|49399|49748|49718|49764|49756|49420|49364|240362
1742227200000|2025-03-17 16:00:00|49745|49717|49839|49804|50076|50033|49713|49689|228027
1742230800000|2025-03-17 17:00:00|49838|49794|49943|49929|49950|49929|49686|49650|131144
1742234400000|2025-03-17 18:00:00|49950|49949|49910|49851|50016|49978|49776|49758|168858
1742238000000|2025-03-17 19:00:00|49900|49849|49914|49903|50014|50000|49798|49771|638868
1742241600000|2025-03-17 20:00:00|49918|49902|49946|49774|50200|49940|49918|49200|575318
1742245200000|2025-03-17 21:00:00|49927|49860|49946|49800|49946|49861|49895|49774|186
1742248800000|2025-03-17 22:00:00|50100|49774|50200|49774|50200|49785|49800|49774|1330
1742252400000|2025-03-17 23:00:00|50125||49970||50125||49970||110
1742284800000|2025-03-18 08:00:00|55359|35000|50098|48084|55359|50000|50020|35000|246
1742288400000|2025-03-18 09:00:00|49932|49795|50098|49795|50098|49883|49932|49795|85
1742292000000|2025-03-18 10:00:00|49903|49737|50098|48000|50098|49737|49903|48000|391
1742295600000|2025-03-18 11:00:00|49945|48400|50098|49800|50098|49852|49902|48400|501
1742299200000|2025-03-18 12:00:00|50054|49947|50200|50000|50200|50200|50050|49800|4630
1742302800000|2025-03-18 13:00:00|50100|50020|50342|50280|50447|50399|49885|49750|336272
1742306400000|2025-03-18 14:00:00|50333|50273|50484|50437|50521|50520|50210|50095|288367
1742310000000|2025-03-18 15:00:00|50500|50446|50354|50324|50584|50546|50274|50240|258998
1742313600000|2025-03-18 16:00:00|50353|50325|50234|50186|50372|50354|50176|50107|170263
1742317200000|2025-03-18 17:00:00|50233|50176|50439|50381|50468|50441|50176|50117|121770
1742320800000|2025-03-18 18:00:00|50448|50382|50501|50452|50598|50581|50358|50297|142899
1742324400000|2025-03-18 19:00:00|50500|50453|50383|50380|50583|50564|50294|50257|370600
1742328000000|2025-03-18 20:00:00|50385|50382|50399|50100|50600|50404|50375|49200|73528
1742331600000|2025-03-18 21:00:00|50380|50233|50380|50233|50380|50233|50380|50233|177
1742335200000|2025-03-18 22:00:00|50360||50360||50360||50360||179
1742338800000|2025-03-18 23:00:00|50380|50235|50488|50235|50488|50400|50340|50235|691
1742371200000|2025-03-19 08:00:00|55359|45500|50370|49753|55359|50111|50298|45500|201
1742374800000|2025-03-19 09:00:00|50773|50050|50900|50172|50900|50424|50395|49967|815
1742378400000|2025-03-19 10:00:00|50527|50406|50527|50262|50527|50436|50527|50172|134
1742382000000|2025-03-19 11:00:00||50300||50300||50301||50300|233
1742385600000|2025-03-19 12:00:00|50528|50381|50527|50382|50528|50382|50527|50380|0
1742389200000|2025-03-19 13:00:00|50527|50382|50458|50379|50800|50621|50271|50208|244222
1742392800000|2025-03-19 14:00:00|50452|50378|50181|50121|50452|50378|50029|50000|209036
1742396400000|2025-03-19 15:00:00|50180|50127|50235|50175|50362|50308|50097|50074|129447
1742400000000|2025-03-19 16:00:00|50242|50181|50289|50248|50370|50312|50224|50181|121507
1742403600000|2025-03-19 17:00:00|50288|50249|50198|50162|50297|50267|50185|50140|92923
1742407200000|2025-03-19 18:00:00|50192|50157|50359|50295|50362|50331|50150|50110|173361
1742410800000|2025-03-19 19:00:00|50371|50306|50334|50295|50568|50527|50283|50223|382751
1742414400000|2025-03-19 20:00:00|50335|50296|50595|50330|50900|50350|50301|50200|33603
1742418000000|2025-03-19 21:00:00||50350||50330||50350||50330|214
1742421600000|2025-03-19 22:00:00||50350||50300||50350||50300|1323
1742425200000|2025-03-19 23:00:00|50679|50320|50500|50300|50679|50596|50500|50300|2043
1742457600000|2025-03-20 08:00:00|55359|47500|50899|49001|55359|49001|50899|47500|45
1742461200000|2025-03-20 09:00:00|50419|50300|50899|49751|50900|50300|50336|49750|221
1742464800000|2025-03-20 10:00:00|50800|49750|50900|49717|50900|50435|50290|49000|644
1742468400000|2025-03-20 11:00:00|50700|49750|50453|50202|50700|50333|50366|49750|299
1742472000000|2025-03-20 12:00:00|50328|50211|50500|50372|50500|50410|50328|50211|782
1742475600000|2025-03-20 13:00:00|50432|50316|50615|50579|50792|50720|50363|50316|231924
1742479200000|2025-03-20 14:00:00|50616|50586|50775|50747|50868|50849|50511|50474|251060
1742482800000|2025-03-20 15:00:00|50773|50696|51067|51030|51080|51030|50750|50696|198757
1742486400000|2025-03-20 16:00:00|51068|51021|51299|51262|51300|51276|51060|51017|196595
1742490000000|2025-03-20 17:00:00|51300|51301|51057|51026|51403|51362|50997|50966|297793
1742493600000|2025-03-20 18:00:00|51053|51023|51083|51020|51139|51119|50915|50896|173879
1742497200000|2025-03-20 19:00:00|51062|51051|51119|51077|51448|51399|50788|50780|718380
1742500800000|2025-03-20 20:00:00|51118|51098|51200|51050|51500|51200|51079|50000|18972
1742504400000|2025-03-20 21:00:00|51117|51057|51200|50605|51200|51090|51110|50600|792
1742508000000|2025-03-20 22:00:00|51185|50600|51150|50600|51500|50605|51150|50600|127
1742511600000|2025-03-20 23:00:00|51500|50605|51098|50600|51500|50620|51098|50600|47
1742544000000|2025-03-21 08:00:00|55359|45500|51130|50800|55359|50800|51130|45500|9
1742547600000|2025-03-21 09:00:00|51490|50801|51400|50900|51490|50900|51400|50801|24
1742551200000|2025-03-21 10:00:00|51489|50800|51400|50900|51500|51124|51400|50800|77
1742554800000|2025-03-21 11:00:00|51490|50800|51390|50865|51490|51145|51200|50800|72
1742558400000|2025-03-21 12:00:00|51339|50866|51399|50800|51490|51023|50966|50800|163923
1742562000000|2025-03-21 13:00:00|51390|50945|50801|50737|51490|51365|50675|50600|905319
1742565600000|2025-03-21 14:00:00|50802|50766|51100|51057|51100|51079|50564|50509|284399
1742569200000|2025-03-21 15:00:00|51099|51030|51336|51283|51471|51445|51026|50980|325769
1742572800000|2025-03-21 16:00:00|51335|51284|51528|51487|51800|51780|51335|51283|346260
1742576400000|2025-03-21 17:00:00|51524|51467|51497|51471|51620|51573|51325|51200|183683
1742580000000|2025-03-21 18:00:00|51501|51472|51479|51449|51580|51549|51323|51267|181795
1742583600000|2025-03-21 19:00:00|51475|51426|51721|51699|51900|51884|51188|51141|1069958
1742587200000|2025-03-21 20:00:00|51720|51716|51999|51725|52000|51725|51550|51364|496604
1742803200000|2025-03-24 08:00:00|55359|45500|52010|51000|55359|51000|51630|45500|466
1742806800000|2025-03-24 09:00:00|52009||52000||52009||51988||61
1742810400000|2025-03-24 10:00:00|51999|51001|51988|51000|52010|51609|51685|51000|1135
1742814000000|2025-03-24 11:00:00|51900|51187|51690|51497|51900|51794|51500|51000|3978
1742817600000|2025-03-24 12:00:00|51673|51530|51675|51550|51690|51605|51612|51311|1309
1742821200000|2025-03-24 13:00:00|51660|51600|51519|51452|52000|51699|51180|51100|257137
1742824800000|2025-03-24 14:00:00|51539|51453|51691|51637|51859|51798|51513|51453|213905
1742828400000|2025-03-24 15:00:00|51692|51670|51529|51492|51698|51684|51428|51380|140927
1742832000000|2025-03-24 16:00:00|51504|51485|51522|51487|51600|51593|51408|51385|171349
1742835600000|2025-03-24 17:00:00|51514|51473|51586|51550|51649|51621|51401|51373|143875
1742839200000|2025-03-24 18:00:00|51585|51552|51530|51496|51585|51563|51381|51347|242630
1742842800000|2025-03-24 19:00:00|51511|51495|51652|51596|51784|51759|51500|51477|422709
1742846400000|2025-03-24 20:00:00|51631|51597|51650|51411|51998|51597|51597|51000|146489
1742850000000|2025-03-24 21:00:00|51793|51600|51793|51410|51793|51620|51750|51410|299
1742853600000|2025-03-24 22:00:00|51650||51650||51800||51650||103
1742857200000|2025-03-24 23:00:00|51800||51800||51800||51650||69
1742889600000|2025-03-25 08:00:00|55359|43445|51800|51001|55359|51001|51800|43445|7
1742893200000|2025-03-25 09:00:00||51000||51001||51001||51000|3
1742896800000|2025-03-25 10:00:00|||||||||49
1742900400000|2025-03-25 11:00:00|51745|51100|51800|51511|51800|51511|51745|51100|178
1742904000000|2025-03-25 12:00:00|51640|51512|51800|51550|51800|51595|51640|51512|607
1742907600000|2025-03-25 13:00:00|51785|51551|51508|51355|52000|51811|51343|51250|143731
1742911200000|2025-03-25 14:00:00|51473|51356|51585|51517|51650|51596|51349|51250|141411
1742914800000|2025-03-25 15:00:00|51572|51519|51537|51484|51590|51585|51460|51444|153765
1742918400000|2025-03-25 16:00:00|51536|51506|51628|51596|51628|51609|51369|51360|146864
1742922000000|2025-03-25 17:00:00|51626|51565|51561|51514|51639|51618|51528|51501|89918
1742925600000|2025-03-25 18:00:00|51562|51529|51560|51515|51614|51576|51511|51497|118524
1742929200000|2025-03-25 19:00:00|51557|51506|51362|51344|51573|51537|51193|51121|289303
1742932800000|2025-03-25 20:00:00|51404|51361|51420|51112|51600|51361|51404|51000|274948
1742936400000|2025-03-25 21:00:00|51600|51120|51482|51120|51600|51120|51482|51120|41
1742940000000|2025-03-25 22:00:00|51600|51112|51351|51112|51600|51150|51351|51112|173
1742943600000|2025-03-25 23:00:00|51393|51120|51393|51120|51452|51300|51393|51120|233
1742976000000|2025-03-26 08:00:00|55359|47500|51899|51102|55359|51356|51544|47500|200
1742979600000|2025-03-26 09:00:00|51320|51100|51899|51101|51900|51101|51289|51100|459
1742983200000|2025-03-26 10:00:00|51900|51357|51900|51000|51900|51357|51900|51000|19
1742986800000|2025-03-26 11:00:00|51550|51001|51550|51154|51550|51442|51455|51000|322
1742990400000|2025-03-26 12:00:00|51549|51400|51500|51125|51550|51449|51300|51100|1564
1742994000000|2025-03-26 13:00:00|51479|51310|51781|51679|51781|51746|51366|51124|140148
1742997600000|2025-03-26 14:00:00|51765|51680|52197|52156|52246|52211|51702|51642|244771
1743001200000|2025-03-26 15:00:00|52187|52157|51684|51659|52300|52269|51586|51551|232451
1743004800000|2025-03-26 16:00:00|51674|51626|51794|51762|51924|51860|51669|51619|121081
1743008400000|2025-03-26 17:00:00|51803|51772|51525|51482|51803|51784|51476|51429|118554
1743012000000|2025-03-26 18:00:00|51524|51483|51566|51541|51646|51618|51473|51431|131146
1743015600000|2025-03-26 19:00:00|51577|51553|51818|51795|52066|52025|51566|51553|367760
1743019200000|2025-03-26 20:00:00|51817|51796|51800|51000|52200|51796|51797|50500|77354
1743022800000|2025-03-26 21:00:00|51820|51700|51820|51153|51820|51800|51799|51112|1628
1743026400000|2025-03-26 22:00:00|52000|51112|52000|51210|52000|51210|51799|51112|319
1743030000000|2025-03-26 23:00:00|51800|51212|51799|51690|52000|51800|51799|51210|964
1743062400000|2025-03-27 08:00:00|55359|43315|51950|51000|55359|51545|51950|43315|282
1743066000000|2025-03-27 09:00:00|52364|51766|52500|51000|52500|51766|52364|51000|115
1743069600000|2025-03-27 10:00:00|51910|51831|52500|51000|52500|51870|51910|51000|98
1743073200000|2025-03-27 11:00:00|52400|51043|52288|51166|52400|51200|51848|51043|110
1743076800000|2025-03-27 12:00:00|51873|51168|52000|51201|52288|51846|51787|51166|1342
1743080400000|2025-03-27 13:00:00|51987|51300|51777|51660|52000|51780|51535|51166|135029
1743084000000|2025-03-27 14:00:00|51800|51700|51881|51752|52154|52099|51756|51613|159172
1743087600000|2025-03-27 15:00:00|51883|51807|51563|51523|51920|51894|51507|51452|114137
1743091200000|2025-03-27 16:00:00|51568|51524|51383|51339|51593|51562|51336|51300|102317
1743094800000|2025-03-27 17:00:00|51389|51356|51375|51338|51458|51446|51304|51295|76507
1743098400000|2025-03-27 18:00:00|51378|51352|51444|51410|51597|51539|51366|51336|127467
1743102000000|2025-03-27 19:00:00|51433|51408|51564|51548|51707|51696|51433|51408|229604
1743105600000|2025-03-27 20:00:00|51598|51503|51700|51000|51788|51503|51598|50000|148253
1743109200000|2025-03-27 21:00:00|51588||51700||51700||51588||84
1743112800000|2025-03-27 22:00:00|51518|51175|51518|51100|51518|51400|51518|51100|303
1743116400000|2025-03-27 23:00:00|52000|51350|52000|51350|52000|51350|51500|51350|1623
1743148800000|2025-03-28 08:00:00|53422|44000|51588|51000|53422|51000|51588|44000|13
1743152400000|2025-03-28 09:00:00|52000|51384|52200|51562|52210|51562|52000|51000|513
1743156000000|2025-03-28 10:00:00|51640|51563|51640|51562|51640|51587|51640|51562|33
1743159600000|2025-03-28 11:00:00||51572||51562||51588||51562|157
1743163200000|2025-03-28 12:00:00|51680|51600|51925|51630|51925|51641|51680|51600|667
1743166800000|2025-03-28 13:00:00|51910|51610|51685|51612|51925|51850|51601|51550|104317
1743170400000|2025-03-28 14:00:00|51684|51655|51929|51855|52100|52067|51677|51612|162139
1743174000000|2025-03-28 15:00:00|51897|51861|51916|51857|52015|51984|51795|51739|134571
1743177600000|2025-03-28 16:00:00|51915|51863|51927|51874|51975|51962|51800|51764|76124
1743181200000|2025-03-28 17:00:00|51926|51883|51951|51913|52050|52009|51826|51798|85949
1743184800000|2025-03-28 18:00:00|51944|51912|51787|51757|51965|51949|51696|51675|85926
1743188400000|2025-03-28 19:00:00|51784|51756|51582|51557|51922|51865|51529|51504|245227
1743192000000|2025-03-28 20:00:00|51583|51514|51580|51000|52025|51605|51515|51000|38023
1743408000000|2025-03-31 08:00:00|51500|50915|51755|51240|52181|51562|51500|50695|302
1743411600000|2025-03-31 09:00:00|51700|51247|51755|50923|51755|51248|51700|50915|173
1743415200000|2025-03-31 10:00:00|51600|51495|51755|51241|51755|51495|51600|50900|500
1743418800000|2025-03-31 11:00:00|51350|50964|51650|51116|51755|51595|51350|50964|2144
1743422400000|2025-03-31 12:00:00|51750|51310|51754|51116|51950|51713|51640|51115|2715
1743426000000|2025-03-31 13:00:00|51750|51271|52444|52340|52600|52515|51680|51115|344907
1743429600000|2025-03-31 14:00:00|52341|52339|52369|52327|52444|52427|51956|51900|331320
1743433200000|2025-03-31 15:00:00|52370|52368|52441|52372|52743|52730|52326|52285|258095
1743436800000|2025-03-31 16:00:00|52440|52373|52354|52294|52482|52456|52175|52127|161890
1743440400000|2025-03-31 17:00:00|52351|52278|52273|52218|52358|52319|52181|52110|209713
1743444000000|2025-03-31 18:00:00|52272|52204|52576|52527|52774|52749|52260|52198|232833
1743447600000|2025-03-31 19:00:00|52585|52529|52394|52348|52820|52807|52314|52303|549368
1743451200000|2025-03-31 20:00:00|52441|52349|52450|52350|52911|52350|52441|52006|40831
1743454800000|2025-03-31 21:00:00|||||||||452
1743458400000|2025-03-31 22:00:00|52400|52200|52300|52200|52400|52200|52300|52200|1397
1743462000000|2025-03-31 23:00:00|52400|52202|52400|52250|52807|52250|52400|52200|271
1743494400000|2025-04-01 08:00:00|53117|51934|52899|52300|53117|52300|52300|50400|363
1743498000000|2025-04-01 09:00:00|||||||||250
1743501600000|2025-04-01 10:00:00|52889|52305|52900|52305|52900|52305|52884|52305|75
1743505200000|2025-04-01 11:00:00|52878|52333|52877|52305|52878|52333|52307|52305|846
1743508800000|2025-04-01 12:00:00|52874|52310|52770|52300|52878|52310|52302|52216|12021
1743512400000|2025-04-01 13:00:00|52676|52236|52457|52343|52830|52817|52300|52216|175103
1743516000000|2025-04-01 14:00:00|52458|52344|52590|52517|52590|52517|52232|52216|179017
1743519600000|2025-04-01 15:00:00|52589|52518|52587|52545|52750|52726|52574|52518|166037
1743523200000|2025-04-01 16:00:00|52596|52550|52570|52529|52666|52652|52359|52348|118106
1743526800000|2025-04-01 17:00:00|52558|52511|52448|52392|52610|52570|52380|52374|82804
1743530400000|2025-04-01 18:00:00|52442|52393|52234|52188|52467|52437|52120|52100|156961
1743534000000|2025-04-01 19:00:00|52230|52193|52311|52285|52314|52301|52101|52095|270691
1743537600000|2025-04-01 20:00:00|52296|52295|52380|52140|52380|52295|52296|52101|97438
1743541200000|2025-04-01 21:00:00|52361|52101|52380|52101|52380|52158|52361|52101|141
1743544800000|2025-04-01 22:00:00||52158||52157||52158||52157|395
1743548400000|2025-04-01 23:00:00||52210||52210||52210||52210|44
1743580800000|2025-04-02 08:00:00|52900|51974|52899|51758|52900|52330|52670|51758|58
1743584400000|2025-04-02 09:00:00|52900|52332|52899|51759|52900|52338|52899|51758|74
1743588000000|2025-04-02 10:00:00|52439|51758|52888|51758|52888|51759|52439|51758|48
1743591600000|2025-04-02 11:00:00|52800|51771|52642|52300|52800|52311|52379|51771|220
1743595200000|2025-04-02 12:00:00|52350|51998|52489|52101|52642|52290|52190|51885|149248
1743598800000|2025-04-02 13:00:00|52274|52202|52006|51896|52550|52372|51945|51825|144761
1743602400000|2025-04-02 14:00:00|51975|51850|52135|52081|52200|52156|51693|51650|170182
1743606000000|2025-04-02 15:00:00|52129|52080|52210|52154|52300|52288|52087|52044|159020
1743609600000|2025-04-02 16:00:00|52213|52160|52350|52268|52391|52372|52200|52160|101637
1743613200000|2025-04-02 17:00:00|52354|52269|52285|52249|52374|52330|52245|52211|108281
1743616800000|2025-04-02 18:00:00|52287|52284|52166|52127|52426|52409|52157|52126|85959
1743620400000|2025-04-02 19:00:00|52171|52165|52319|52294|52419|52405|52171|52127|212783
1743624000000|2025-04-02 20:00:00|52296|52295|52765|52300|52800|52606|51985|51532|41870
1743627600000|2025-04-02 21:00:00|52636|52534|52430|52300|52765|52634|52381|52300|4313
1743631200000|2025-04-02 22:00:00|52200|51882|52300|51800|52430|52155|51900|51766|7461
1743634800000|2025-04-02 23:00:00|52200|51900|52200|51901|52300|52066|52006|51800|1790
1743667200000|2025-04-03 08:00:00|53500|51931|52574|51932|53500|52000|52297|51931|64
1743670800000|2025-04-03 09:00:00|52584|51940|52684|51932|52684|52082|52000|51932|261
1743674400000|2025-04-03 10:00:00|52800|51955|52233|51956|52800|52092|51933|51955|967
1743678000000|2025-04-03 11:00:00|52200|52040|52550|51962|52767|52207|52190|51956|2010
1743681600000|2025-04-03 12:00:00|52340|52161|52400|52099|52584|52350|52100|51957|7886
1743685200000|2025-04-03 13:00:00|52428|52292|53149|53044|53725|53666|52354|52009|417323
1743688800000|2025-04-03 14:00:00|53128|53000|53719|53613|53975|53931|53034|52989|515687
1743692400000|2025-04-03 15:00:00|53713|53595|54167|54126|54297|54248|53630|53539|464603
1743696000000|2025-04-03 16:00:00|54160|54136|54416|54361|54611|54587|54160|54136|389790
1743699600000|2025-04-03 17:00:00|54376|54359|54433|54403|54587|54573|54173|54161|302624
1743703200000|2025-04-03 18:00:00|54477|54404|54702|54655|54865|54838|54477|54390|316605
1743706800000|2025-04-03 19:00:00|54687|54650|54151|54065|54762|54731|54063|54050|708311
1743710400000|2025-04-03 20:00:00|54124|54120|54000|53738|54800|54123|53817|53730|57184
1743714000000|2025-04-03 21:00:00|53950||54000||54000||53950||761
1743717600000|2025-04-03 22:00:00|53973|53730|53979|53621|54000|53730|53821|53539|1132
1743721200000|2025-04-03 23:00:00|54000||53989||54000||53821||1158
1743753600000|2025-04-04 08:00:00|60000|51897|53750|52709|60000|53800|53737|51897|683
1743757200000|2025-04-04 09:00:00|53531|53000|53750|53201|53750|53565|53531|53000|671
1743760800000|2025-04-04 10:00:00|53701|53089|53900|53500|54800|53856|53500|52709|5866
1743764400000|2025-04-04 11:00:00|53969|53539|54010|53600|54656|53945|53774|53539|6291
1743768000000|2025-04-04 12:00:00|54442|53782|54320|54021|54699|54376|53870|53600|180593
1743771600000|2025-04-04 13:00:00|54245|54022|54011|53905|54640|54548|53463|53400|576356
1743775200000|2025-04-04 14:00:00|53931|53896|54697|54648|55000|54982|53632|53600|632061
1743778800000|2025-04-04 15:00:00|54691|54665|54460|54403|55176|55154|54124|54046|767027
1743782400000|2025-04-04 16:00:00|54455|54405|54134|54077|54640|54535|53957|53925|585407
1743786000000|2025-04-04 17:00:00|54130|54073|53580|53477|54167|54148|52845|52800|631318
1743789600000|2025-04-04 18:00:00|53574|53506|53118|53057|53781|53679|52836|52750|614076
1743793200000|2025-04-04 19:00:00|53131|53070|52563|52521|53384|53356|52490|52484|950826
1743796800000|2025-04-04 20:00:00|52564|52531|52505|52025|53135|52566|52000|51766|87632
1744012800000|2025-04-07 08:00:00|51382|44548|51650|50909|53000|51137|51210|44548|5052
1744016400000|2025-04-07 09:00:00|51575|50967|51500|50807|51650|50982|51183|50807|1994
1744020000000|2025-04-07 10:00:00|51700|50999|51800|51115|52200|51720|51700|50150|3207
1744023600000|2025-04-07 11:00:00|52000|51500|51900|51800|52250|51960|51800|51500|3276
1744027200000|2025-04-07 12:00:00|52000|51819|52355|51900|52500|52415|51800|51500|78174
1744030800000|2025-04-07 13:00:00|52260|51730|51188|51035|52355|52000|50793|50688|544226
1744034400000|2025-04-07 14:00:00|51171|51009|51594|51509|52550|52489|50413|50293|660152
1744038000000|2025-04-07 15:00:00|51589|51530|52120|51969|52162|52042|51201|51097|435276
1744041600000|2025-04-07 16:00:00|52057|51968|51864|51770|52223|52159|51611|51486|253438
1744045200000|2025-04-07 17:00:00|51865|51835|52748|52638|52748|52638|51865|51770|328326
1744048800000|2025-04-07 18:00:00|52728|52639|52631|52594|52950|52880|52421|52374|305730
1744052400000|2025-04-07 19:00:00|52595|52576|52467|52443|52760|52657|52076|52000|542287
1744056000000|2025-04-07 20:00:00|52466|52434|55700|55620|56000|55901|52434|51200|356777
1744059600000|2025-04-07 21:00:00|55690|55621|55620|55500|55950|55714|55531|55300|23106
1744063200000|2025-04-07 22:00:00|55605|55525|55700|55576|55800|55700|55550|55444|10491
1744066800000|2025-04-07 23:00:00|55699|55580|55600|55444|55699|55590|55580|55444|12453
1744099200000|2025-04-08 08:00:00|56000|54992|55630|55400|56000|55420|55320|53131|4354
1744102800000|2025-04-08 09:00:00|55600|55410|55795|55415|55795|55600|55600|55400|898
1744106400000|2025-04-08 10:00:00|55700||55500||55700||55498||450
1744110000000|2025-04-08 11:00:00|55636|55450|56255|56100|56300|56250|55636|55450|33113
1744113600000|2025-04-08 12:00:00|56261|56179|56625|56530|56800|56700|56100|55995|37197
1744117200000|2025-04-08 13:00:00|56626|56420|56525|56446|58867|58500|56000|55931|1897187
1744120800000|2025-04-08 14:00:00|56569|56478|55830|55784|56914|56846|55807|55783|1361548
1744124400000|2025-04-08 15:00:00|55829|55851|56029|55958|56439|56335|55552|55500|647055
1744128000000|2025-04-08 16:00:00|56026|55957|55442|55384|56060|55983|55371|55316|412692
1744131600000|2025-04-08 17:00:00|55433|55389|55681|55580|55799|55765|55191|55174|448746
1744135200000|2025-04-08 18:00:00|55680|55581|55722|55669|55771|55711|55220|55191|431730
1744138800000|2025-04-08 19:00:00|55721|55666|55422|55370|55765|55741|54797|54728|1128889
1744142400000|2025-04-08 20:00:00|55317|55311|55500|55140|56500|55438|55100|54005|126471
1744146000000|2025-04-08 21:00:00|55600|55051|55589|55140|56000|55172|55308|55000|643
1744149600000|2025-04-08 22:00:00|55600|55000|55580|54700|56000|55001|55308|54500|1406
1744153200000|2025-04-08 23:00:00|55600|55025|55445|54800|55600|55100|55300|54700|1229
1744185600000|2025-04-09 08:00:00|59500|44400|57500|54220|59500|55061|55199|44400|557
1744189200000|2025-04-09 09:00:00|57300|54576|57500|54576|57500|54576|55249|54576|229
1744192800000|2025-04-09 10:00:00|56400|54300|56000|54286|57500|54627|54742|54286|715
1744196400000|2025-04-09 11:00:00|54729|54220|55000|54242|56000|55041|54405|54220|5361
1744200000000|2025-04-09 12:00:00|54840|54282|55188|54300|55188|54841|54503|54242|5703
1744203600000|2025-04-09 13:00:00|55630|54933|56716|56615|56872|56825|55104|54242|820460
1744207200000|2025-04-09 14:00:00|56715|56622|55883|55801|56980|56911|55729|55611|902675
1744210800000|2025-04-09 15:00:00|55885|55832|56222|56173|56454|56391|55830|55800|547372
1744214400000|2025-04-09 16:00:00|56174|56161|57269|57220|57277|57242|56076|56000|510341
1744218000000|2025-04-09 17:00:00|57250|57237|58454|58366|58950|58887|56933|56900|1395894
1744221600000|2025-04-09 18:00:00|58488|58453|57894|57762|58645|58575|57690|57622|858578
1744225200000|2025-04-09 19:00:00|57836|57761|57835|57748|58427|58351|57001|56963|1269225
1744228800000|2025-04-09 20:00:00|57801|57749|58380|57204|58764|57895|57751|56900|25567
1744232400000|2025-04-09 21:00:00|58500|57850|58200|57204|58500|57850|57905|57204|27927
1744236000000|2025-04-09 22:00:00|58000|57501|58200|57900|58500|58000|58000|57204|1115
1744239600000|2025-04-09 23:00:00|58311|57701|58400|57701|58500|58000|58000|57701|874
1744272000000|2025-04-10 08:00:00|61500|43250|58200|57260|61500|57368|57500|43250|470
1744275600000|2025-04-10 09:00:00|58000|57273|58000|57273|58000|57273|57623|56891|478
1744279200000|2025-04-10 10:00:00|57999|56891|58500|56891|58500|57523|57868|56891|329
1744282800000|2025-04-10 11:00:00|58200|56925|58000|57200|58200|57644|57678|56925|257
1744286400000|2025-04-10 12:00:00|57999|57201|57999|57355|57999|57870|57698|57201|8120
1744290000000|2025-04-10 13:00:00|57975|57700|59574|59500|59760|59699|57920|57355|934138
1744293600000|2025-04-10 14:00:00|59552|59499|59263|59205|59880|59834|59110|59010|756381
1744297200000|2025-04-10 15:00:00|59201|59200|58849|58745|59461|59393|58841|58745|511190
1744300800000|2025-04-10 16:00:00|58867|58848|59330|59270|59400|59318|58401|58307|660572
1744304400000|2025-04-10 17:00:00|59332|59250|59820|59741|59950|59899|58922|58827|400692
1744308000000|2025-04-10 18:00:00|59808|59800|59870|59716|60200|60168|59568|59520|473068
1744311600000|2025-04-10 19:00:00|59819|59751|59444|59399|59951|59899|59215|59133|659677
1744315200000|2025-04-10 20:00:00|59421|59400|58940|58750|59630|59400|58940|58750|264653
1744318800000|2025-04-10 21:00:00|59150|58902|59150|58750|59400|58970|59150|58750|1006
1744322400000|2025-04-10 22:00:00|59400|59000|59397|59000|59400|59200|59200|59000|918
1744326000000|2025-04-10 23:00:00|59204|59100|59204|59000|59204|59100|59100|59000|1038
1744358400000|2025-04-11 08:00:00|59987|58826|59339|58620|59987|59249|59339|58492|308
1744362000000|2025-04-11 09:00:00||58630||58700||59042||58630|164
1744365600000|2025-04-11 10:00:00|59424|58679|59424|58797|59424|58938|59424|58679|306
1744369200000|2025-04-11 11:00:00|59400|58979|59400|59033|59400|59310|59338|58797|953
1744372800000|2025-04-11 12:00:00|59424|59101|59950|59500|59980|59531|59400|59100|4859
1744376400000|2025-04-11 13:00:00|59949|59532|59543|59490|59950|59535|58653|58594|372437
1744380000000|2025-04-11 14:00:00|59539|59487|59645|59574|60100|60060|59470|59404|580965
1744383600000|2025-04-11 15:00:00|59646|59589|59888|59814|59971|59906|59277|59179|463536
1744387200000|2025-04-11 16:00:00|59892|59823|60001|59949|60174|60150|59865|59823|234925
1744390800000|2025-04-11 17:00:00|59999|59940|60411|60339|60659|60635|59906|59810|260926
1744394400000|2025-04-11 18:00:00|60418|60340|60096|60013|60500|60422|60096|60007|206360
1744398000000|2025-04-11 19:00:00|60101|60014|59943|59923|60273|60248|59841|59799|745965
1744401600000|2025-04-11 20:00:00|59942|59918|60245|60000|60245|60000|59911|59720|20890
1744617600000|2025-04-14 08:00:00|60976|59611|60443|59900|60976|59900|60200|59304|323
1744621200000|2025-04-14 09:00:00|60076|60000|60443|59900|60443|60300|60076|59900|1232
1744624800000|2025-04-14 10:00:00|60200|60000|60200|60050|60200|60050|60199|59900|181
1744628400000|2025-04-14 11:00:00|60078|60019|60150|59665|60200|60019|59892|59665|2012
1744632000000|2025-04-14 12:00:00|60139|59732|59850|59701|60150|59732|59800|59665|10672
1744635600000|2025-04-14 13:00:00|59860|59780|59111|59067|59900|59850|58951|58873|316169
1744639200000|2025-04-14 14:00:00|59130|59091|58690|58600|59300|59229|58322|58300|463752
1744642800000|2025-04-14 15:00:00|58689|58599|58302|58236|58765|58725|58195|58115|299810
1744646400000|2025-04-14 16:00:00|58280|58208|58049|57975|58302|58216|57988|57924|171063
1744650000000|2025-04-14 17:00:00|58050|58041|58339|58260|58339|58260|57967|57900|162810
1744653600000|2025-04-14 18:00:00|58338|58259|58644|58550|58654|58620|58225|58130|172185
1744657200000|2025-04-14 19:00:00|58638|58574|58731|58671|58953|58903|58596|58553|465225
1744660800000|2025-04-14 20:00:00|58730|58672|58735|58500|58900|58693|58633|57900|68827
1744664400000|2025-04-14 21:00:00|58900|58100|58900|58100|58900|58300|58680|58100|444
1744668000000|2025-04-14 22:00:00|59000|58300|58899|58500|59000|58605|58899|58100|512
1744671600000|2025-04-14 23:00:00|58800|58502|58700|58501|58800|58700|58700|58500|456
1744704000000|2025-04-15 08:00:00|60518|58203|59500|57066|60518|58633|59046|57066|105
1744707600000|2025-04-15 09:00:00||57036||57036||57066||57036|99
1744711200000|2025-04-15 10:00:00||58707||57500||58707||57036|94
1744714800000|2025-04-15 11:00:00|59300|57666|58700|58600|59500|58600|58700|57666|675
1744718400000|2025-04-15 12:00:00|58650|58620|58699|58608|58700|58621|58650|58300|3179
1744722000000|2025-04-15 13:00:00|58700|58629|58398|58333|59489|59184|58318|58098|253743
1744725600000|2025-04-15 14:00:00|58399|58397|58467|58407|58603|58518|58239|58200|468052
1744729200000|2025-04-15 15:00:00|58468|58421|58539|58482|58562|58514|58310|58284|195089
1744732800000|2025-04-15 16:00:00|58525|58473|58516|58486|58700|58675|58395|58377|170872
1744736400000|2025-04-15 17:00:00|58487|58474|58624|58577|58700|58679|58425|58408|175888
1744740000000|2025-04-15 18:00:00|58622|58580|58423|58395|58624|58595|58401|58386|149127
1744743600000|2025-04-15 19:00:00|58401|58391|58382|58353|58524|58473|58290|58260|292735
1744747200000|2025-04-15 20:00:00|58369|58354|58940|58251|59000|58368|58369|58251|21303
1744750800000|2025-04-15 21:00:00|58950||58381||58950||58381||1026
1744754400000|2025-04-15 22:00:00|58359|58300|58359|58251|58359|58303|58359|58251|1196
1744758000000|2025-04-15 23:00:00|58251|58210|58359|58012|58359|58210|57959|57845|4218
1744790400000|2025-04-16 08:00:00|58903|56114|59100|58370|59220|58370|58903|56114|432
1744794000000|2025-04-16 09:00:00||57904||57709||57904||57709|58
1744797600000|2025-04-16 10:00:00|59024|57681|59100|57677|59100|57900|58715|57677|338
1744801200000|2025-04-16 11:00:00|58661|57700|58580|58454|58661|58518|58580|57700|517
1744804800000|2025-04-16 12:00:00|58560|58450|58578|58200|58580|58450|58408|58000|3053
1744808400000|2025-04-16 13:00:00|58560|58450|58576|58477|58995|58879|58360|57900|241586
1744812000000|2025-04-16 14:00:00|58555|58479|59285|59214|59495|59452|58551|58464|423580
1744815600000|2025-04-16 15:00:00|59284|59213|59259|59226|59381|59325|59157|59123|166346
1744819200000|2025-04-16 16:00:00|59227|59223|59095|59040|59370|59328|59071|59000|183312
1744822800000|2025-04-16 17:00:00|59094|59071|58747|58693|59200|59155|58651|58631|141188
1744826400000|2025-04-16 18:00:00|58750|58697|58662|58612|58847|58800|58630|58600|215842
1744830000000|2025-04-16 19:00:00|58663|58613|58529|58504|58758|58701|58296|58252|471279
1744833600000|2025-04-16 20:00:00|58543|58505|58509|58410|58850|58542|58500|57500|23754
1744837200000|2025-04-16 21:00:00|58465|58200|58850|58461|58850|58461|58465|58200|573
1744840800000|2025-04-16 22:00:00|58623|58200|58600|58200|58850|58414|58550|58200|705
1744844400000|2025-04-16 23:00:00|58500|58100|58500|58160|58623|58160|58500|58000|761
1744876800000|2025-04-17 08:00:00|63500|51000|59988|57938|63500|58842|58798|51000|550
1744880400000|2025-04-17 09:00:00|59000|57937|54440|53500|59988|58996|54370|52520|11422
1744884000000|2025-04-17 10:00:00|54000|52520|47300|47000|54500|53048|46340|46100|350481
1744887600000|2025-04-17 11:00:00|47348|47060|47189|47144|47460|47375|46031|46000|480465
1744891200000|2025-04-17 12:00:00|47188|46950|47899|47850|48000|48000|46400|46386|640902
1744894800000|2025-04-17 13:00:00|47900|47860|47346|47295|49200|49100|47038|47005|4021868
1744898400000|2025-04-17 14:00:00|47350|47335|45351|45310|47467|47404|45316|45302|3262158
1744902000000|2025-04-17 15:00:00|45321|45319|45386|45330|45643|45620|44812|44800|2411705
1744905600000|2025-04-17 16:00:00|45388|45350|45811|45770|45925|45909|44916|44903|1774354
1744909200000|2025-04-17 17:00:00|45808|45800|45042|45030|45869|45850|45011|45010|1397706
1744912800000|2025-04-17 18:00:00|45043|45020|45025|45016|45200|45164|44717|44709|1715501
1744916400000|2025-04-17 19:00:00|45027|45027|45432|45415|45625|45616|44820|44801|2173149
1744920000000|2025-04-17 20:00:00|45433|45400|45273|45255|45560|45456|45184|45100|64745
1744923600000|2025-04-17 21:00:00|45274|45257|45400|45351|45499|45400|45266|45257|20953
1744927200000|2025-04-17 22:00:00|45450|45352|45499|45405|45499|45440|45375|45351|16646
1744930800000|2025-04-17 23:00:00|45450|45408|45499|45450|45499|45471|45428|45400|20489
1745222400000|2025-04-21 08:00:00|46000|39500|45500|45201|46000|45377|45200|39500|3471
1745226000000|2025-04-21 09:00:00|45386|45136|45400|45100|45500|45307|45270|45080|858
1745229600000|2025-04-21 10:00:00|45350|45202|45350|45130|45350|45240|45226|45100|1977
1745233200000|2025-04-21 11:00:00|45400|45136|45375|45302|45500|45400|45301|45136|6600
1745236800000|2025-04-21 12:00:00|45365|45324|45380|45319|45488|45389|45251|45220|36873
1745240400000|2025-04-21 13:00:00|45350|45320|43628|43626|45380|45320|43627|43625|1022973
1745244000000|2025-04-21 14:00:00|43627|43625|43372|43346|43740|43698|43200|43192|1156643
1745247600000|2025-04-21 15:00:00|43373|43353|43148|43122|43373|43363|42713|42710|1406891
1745251200000|2025-04-21 16:00:00|43147|43118|43127|43109|43333|43316|43056|43045|631631
1745254800000|2025-04-21 17:00:00|43128|43108|42774|42751|43463|43440|42774|42751|969550
1745258400000|2025-04-21 18:00:00|42769|42752|42819|42807|43035|43020|42741|42735|879431
1745262000000|2025-04-21 19:00:00|42820|42818|42522|42481|42950|42910|42487|42481|1373723
1745265600000|2025-04-21 20:00:00|42527|42482|42711|42650|42762|42700|42460|42425|177024
1745269200000|2025-04-21 21:00:00|42691|42550|42650|42575|42717|42650|42600|42550|7718
1745272800000|2025-04-21 22:00:00|42644|42576|42550|42500|42650|42610|42510|42500|15305
1745276400000|2025-04-21 23:00:00|42549|42525|42559|42533|42600|42565|42517|42500|10046
1745308800000|2025-04-22 08:00:00|43484|42840|43000|42900|43484|43063|42950|42735|7278
1745312400000|2025-04-22 09:00:00|43048|42903|43080|42904|43080|43000|43045|42900|3104
1745316000000|2025-04-22 10:00:00|43069|42900|42950|42700|43080|42940|42800|42700|3610
1745319600000|2025-04-22 11:00:00|42906|42800|42830|42765|42940|42825|42765|42705|8409
1745323200000|2025-04-22 12:00:00|42812|42800|42925|42850|42943|42900|42775|42753|38138
1745326800000|2025-04-22 13:00:00|42920|42901|42575|42546|42925|42901|41771|41712|988979
1745330400000|2025-04-22 14:00:00|42576|42553|42957|42934|43150|43130|42570|42523|831843
1745334000000|2025-04-22 15:00:00|42935|42917|42907|42867|42968|42956|42650|42621|529769
1745337600000|2025-04-22 16:00:00|42901|42871|42791|42760|43074|43044|42735|42710|424945
1745341200000|2025-04-22 17:00:00|42792|42764|42178|42150|42817|42806|42151|42148|519643
1745344800000|2025-04-22 18:00:00|42151|42148|42501|42467|42521|42508|42135|42130|461752
1745348400000|2025-04-22 19:00:00|42502|42469|42743|42708|42864|42824|42440|42434|797873
1745352000000|2025-04-22 20:00:00|42724|42723|42716|42625|42860|42723|42678|42535|245553
1745355600000|2025-04-22 21:00:00|42686|42600|42900|42800|42940|42900|42685|42600|14244
1745359200000|2025-04-22 22:00:00|42889|42823|42900|42857|42903|42895|42828|42800|9131
1745362800000|2025-04-22 23:00:00|42899|42870|42897|42880|42918|42905|42880|42850|14521
1745395200000|2025-04-23 08:00:00|43400|42664|43290|43200|43400|43250|43100|42664|3818
1745398800000|2025-04-23 09:00:00|43250|43211|43200|43070|43290|43211|43163|43065|3185
1745402400000|2025-04-23 10:00:00|43166|43110|43150|43100|43290|43250|43029|42990|10082
1745406000000|2025-04-23 11:00:00|43188|43110|43050|42995|43188|43151|42941|42914|13598
1745409600000|2025-04-23 12:00:00|43059|42999|43125|43114|43150|43141|43020|42995|33557
1745413200000|2025-04-23 13:00:00|43140|43127|43462|43415|43479|43445|42400|42375|832847
1745416800000|2025-04-23 14:00:00|43470|43425|43606|43573|43886|43857|43402|43378|627866
1745420400000|2025-04-23 15:00:00|43612|43574|43215|43183|43771|43722|42898|42880|478757
1745424000000|2025-04-23 16:00:00|43214|43184|43527|43466|43534|43482|43194|43166|220125
1745427600000|2025-04-23 17:00:00|43489|43467|43231|43191|43624|43600|43146|43100|364430
1745431200000|2025-04-23 18:00:00|43228|43192|42806|42790|43228|43203|42789|42763|419817
1745434800000|2025-04-23 19:00:00|42810|42789|42820|42805|42889|42874|42649|42624|818898
1745438400000|2025-04-23 20:00:00|42819|42739|42796|42772|42858|42790|42740|42700|26991
1745442000000|2025-04-23 21:00:00|42800|42785|42800|42775|42800|42795|42800|42772|2764
1745445600000|2025-04-23 22:00:00|42790|42770|42800|42770|42800|42775|42780|42770|3711
1745449200000|2025-04-23 23:00:00|42799|42785|42805|42797|42805|42798|42798|42751|2942
1745481600000|2025-04-24 08:00:00|43263|39780|42700|42610|43349|42650|42650|39780|957
1745485200000|2025-04-24 09:00:00|42683|42655|42950|42785|42950|42800|42680|42600|1440
1745488800000|2025-04-24 10:00:00|42930|42831|43050|42901|43333|42958|42900|42785|2082
1745492400000|2025-04-24 11:00:00|43015|42910|42920|42840|43050|42969|42884|42800|2732
1745496000000|2025-04-24 12:00:00|42912|42850|42845|42750|43000|42903|42800|42700|15761
1745499600000|2025-04-24 13:00:00|42841|42808|42630|42600|43015|42947|42457|42430|599532
1745503200000|2025-04-24 14:00:00|42601|42578|42622|42592|42734|42701|42553|42518|536116
1745506800000|2025-04-24 15:00:00|42612|42599|42724|42706|42853|42820|42547|42530|564874
1745510400000|2025-04-24 16:00:00|42721|42700|42665|42654|42774|42728|42610|42585|416625
1745514000000|2025-04-24 17:00:00|42661|42652|42590|42546|42694|42673|42480|42468|499658
1745517600000|2025-04-24 18:00:00|42587|42557|42548|42525|42660|42652|42475|42468|561505
1745521200000|2025-04-24 19:00:00|42541|42523|42450|42439|42600|42584|42372|42360|1261045
1745524800000|2025-04-24 20:00:00|42444|42440|42483|42450|42560|42471|42444|42406|42396
1745528400000|2025-04-24 21:00:00|42500|42485|42491|42450|42550|42500|42460|42450|5393
1745532000000|2025-04-24 22:00:00|42490|42452|42500|42480|42500|42490|42475|42450|4797
1745535600000|2025-04-24 23:00:00|42495|42475|42494|42470|42510|42490|42449|42442|11797
1745568000000|2025-04-25 08:00:00|49541|42101|42695|42571|49541|42610|42550|42101|3425
1745571600000|2025-04-25 09:00:00|42756|42600|42775|42620|42775|42685|42629|42600|2358
1745575200000|2025-04-25 10:00:00|42698|42648|42698|42620|42775|42708|42666|42620|2852
1745578800000|2025-04-25 11:00:00|42688|42606|42530|42450|42688|42606|42478|42425|7087
1745582400000|2025-04-25 12:00:00|42549|42500|42610|42510|42615|42600|42488|42425|17892
1745586000000|2025-04-25 13:00:00|42603|42520|41446|41414|42680|42590|41445|41414|862932
1745589600000|2025-04-25 14:00:00|41447|41445|41384|41358|41535|41497|41210|41201|1031739
1745593200000|2025-04-25 15:00:00|41380|41376|41394|41364|41512|41480|41217|41210|752464
1745596800000|2025-04-25 16:00:00|41399|41367|41825|41808|41899|41879|41398|41364|610858
1745600400000|2025-04-25 17:00:00|41824|41816|41768|41736|41850|41816|41655|41654|395063
1745604000000|2025-04-25 18:00:00|41751|41750|41800|41782|41864|41847|41677|41670|507496
1745607600000|2025-04-25 19:00:00|41797|41779|41849|41825|42039|42000|41733|41712|936603
1745611200000|2025-04-25 20:00:00|41850|41796|41847|41795|41950|41850|41767|41655|177383
1745827200000|2025-04-28 08:00:00|42282|37000|42100|42000|42378|42065|42000|37000|2995
1745830800000|2025-04-28 09:00:00|42200|41999|42200|42106|42300|42230|42167|41999|2961
1745834400000|2025-04-28 10:00:00|42190|42104|42100|42000|42200|42152|42000|41900|3586
1745838000000|2025-04-28 11:00:00|42089|41944|41970|41907|42100|41990|41950|41900|3134
1745841600000|2025-04-28 12:00:00|41975|41910|42000|41956|42000|41961|41901|41880|170918
1745845200000|2025-04-28 13:00:00|42049|41990|41859|41811|42431|42393|41784|41770|623242
1745848800000|2025-04-28 14:00:00|41842|41828|41900|41861|42056|42006|41714|41691|542417
1745852400000|2025-04-28 15:00:00|41887|41871|41735|41705|41919|41899|41639|41618|433477
1745856000000|2025-04-28 16:00:00|41749|41707|41677|41646|41800|41768|41640|41621|358407
1745859600000|2025-04-28 17:00:00|41679|41647|41738|41707|41748|41735|41572|41555|368454
1745863200000|2025-04-28 18:00:00|41737|41708|41805|41781|41853|41831|41725|41708|416818
1745866800000|2025-04-28 19:00:00|41806|41785|42000|41992|42183|42150|41806|41785|911934
1745870400000|2025-04-28 20:00:00|41996|41995|42021|41918|42200|42010|41965|41915|48414
1745874000000|2025-04-28 21:00:00|42000|41976|42021|41988|42021|42000|42000|41918|1852
1745877600000|2025-04-28 22:00:00|42020|41998|42020|41988|42021|41999|42020|41988|944
1745881200000|2025-04-28 23:00:00|42021|41995|42010|41940|42021|42000|42010|41930|1518
1745913600000|2025-04-29 08:00:00|42420|42000|42250|42115|42420|42200|42140|42000|1715
1745917200000|2025-04-29 09:00:00|42200|42100|42190|42100|42250|42120|42149|42100|903
1745920800000|2025-04-29 10:00:00|42250|42107|42185|42050|42250|42123|42127|42000|898
1745924400000|2025-04-29 11:00:00|42200|42112|42126|42100|42200|42155|42100|42050|3876
1745928000000|2025-04-29 12:00:00|42145|42119|42195|42107|42195|42121|42118|42100|9946
1745931600000|2025-04-29 13:00:00|42171|42100|41550|41530|42195|42174|41550|41530|526929
1745935200000|2025-04-29 14:00:00|41533|41525|41509|41491|41690|41684|41437|41425|815120
1745938800000|2025-04-29 15:00:00|41492|41490|41330|41291|41509|41490|41239|41226|667915
1745942400000|2025-04-29 16:00:00|41321|41300|41140|41115|41360|41350|40967|40952|794058
1745946000000|2025-04-29 17:00:00|41141|41116|41090|41060|41200|41181|41047|41022|606150
1745949600000|2025-04-29 18:00:00|41080|41070|41142|41119|41201|41195|41045|41030|688946
1745953200000|2025-04-29 19:00:00|41143|41120|40923|40914|41285|41267|40923|40910|1486534
1745956800000|2025-04-29 20:00:00|40916|40915|40948|40910|41100|40950|40910|40900|241218
1745960400000|2025-04-29 21:00:00|40941|40930|40920|40875|40941|40930|40877|40818|13630
1745964000000|2025-04-29 22:00:00|40919|40877|40915|40900|40920|40909|40902|40877|7109
1745967600000|2025-04-29 23:00:00|40914|40910|40880|40850|40915|40910|40855|40826|10782
1746000000000|2025-04-30 08:00:00|41188|40824|41010|40953|41300|41070|41000|40824|2969
1746003600000|2025-04-30 09:00:00|41048|40964|41100|40994|41100|41050|41048|40953|1032
1746007200000|2025-04-30 10:00:00|41108|41043|41200|41060|41270|41168|41100|40994|3840
1746010800000|2025-04-30 11:00:00|41130|41065|41125|41060|41205|41184|41093|41060|8239
1746014400000|2025-04-30 12:00:00|41110|41062|41050|41000|41125|41075|40974|40930|50708
1746018000000|2025-04-30 13:00:00|41042|40930|40186|40130|41191|41134|40125|40097|741054
1746021600000|2025-04-30 14:00:00|40187|40142|40542|40514|40668|40637|40186|40142|907496
1746025200000|2025-04-30 15:00:00|40544|40513|41105|41060|41251|41249|40508|40502|807364
1746028800000|2025-04-30 16:00:00|41099|41073|40987|40970|41187|41150|40950|40928|275660
1746032400000|2025-04-30 17:00:00|40982|40971|41110|41088|41124|41097|40925|40901|433479
1746036000000|2025-04-30 18:00:00|41109|41090|40967|40950|41338|41315|40967|40950|539660
1746039600000|2025-04-30 19:00:00|40965|40952|41139|41113|41288|41275|40847|40822|1015260
1746043200000|2025-04-30 20:00:00|41148|41099|41125|41050|41220|41150|41050|41000|150291
1746046800000|2025-04-30 21:00:00|41124|41060|41119|41050|41125|41105|41050|41033|4780
1746050400000|2025-04-30 22:00:00|41118|41049|41133|41130|41133|41130|41084|41011|11607
1746054000000|2025-04-30 23:00:00|41130|41090|41140|41110|41140|41135|41124|41050|5555
1746086400000|2025-05-01 08:00:00|45100|38000|41386|41197|45100|41301|41304|38000|1106
1746090000000|2025-05-01 09:00:00|41399|41200|41434|41300|41473|41420|41370|41200|2026
1746093600000|2025-05-01 10:00:00|41421|41330|41377|41200|41434|41391|41340|41200|1742
1746097200000|2025-05-01 11:00:00|41345|41224|41262|41250|41377|41320|41262|41224|5906
1746100800000|2025-05-01 12:00:00|41300|41200|41199|41155|41300|41295|41100|41094|26108
1746104400000|2025-05-01 13:00:00|41188|41150|40540|40500|41340|41300|40540|40500|625130
1746108000000|2025-05-01 14:00:00|40541|40499|40510|40495|40724|40683|40446|40430|795239
1746111600000|2025-05-01 15:00:00|40499|40496|40235|40210|40610|40592|40184|40166|727259
1746115200000|2025-05-01 16:00:00|40228|40220|40111|40105|40250|40238|40066|40052|742175
1746118800000|2025-05-01 17:00:00|40118|40108|40279|40258|40379|40367|40118|40105|669970
1746122400000|2025-05-01 18:00:00|40270|40253|40139|40127|40291|40283|40068|40056|617499
1746126000000|2025-05-01 19:00:00|40146|40134|40035|40032|40300|40281|39992|39985|1206225
1746129600000|2025-05-01 20:00:00|40034|39996|40005|40001|40073|40033|39980|39944|79533
1746133200000|2025-05-01 21:00:00|40004|40000|40000|39988|40050|40003|39955|39950|16726
1746136800000|2025-05-01 22:00:00|39999|39975|39999|39998|39999|39998|39977|39950|11200
1746140400000|2025-05-01 23:00:00|40018|39994|40030|40000|40068|40020|40010|39986|9251
1746172800000|2025-05-02 08:00:00|40571|40068|40450|40300|40571|40450|40300|40068|7231
1746176400000|2025-05-02 09:00:00|40445|40210|40335|40210|40445|40262|40300|40200|1671
1746180000000|2025-05-02 10:00:00|40465|40306|40497|40332|40500|40413|40335|40210|2686
1746183600000|2025-05-02 11:00:00|40446|40300|40150|40127|40446|40350|40127|40100|7875
1746187200000|2025-05-02 12:00:00|40145|40101|40300|40250|40345|40300|40140|40100|36618
1746190800000|2025-05-02 13:00:00|40305|40201|39567|39546|40345|40315|39541|39520|998965
1746194400000|2025-05-02 14:00:00|39568|39548|39925|39900|39963|39916|39322|39311|1447085
1746198000000|2025-05-02 15:00:00|39920|39906|39929|39914|39989|39968|39715|39700|737956
1746201600000|2025-05-02 16:00:00|39938|39915|39909|39895|39997|39982|39837|39812|884744
1746205200000|2025-05-02 17:00:00|39904|39896|39904|39887|40020|40004|39868|39850|893269
1746208800000|2025-05-02 18:00:00|39894|39886|39812|39798|39906|39896|39788|39781|507821
1746212400000|2025-05-02 19:00:00|39809|39792|39990|39973|40084|40063|39796|39790|1524079
1746216000000|2025-05-02 20:00:00|39987|39932|39970|39933|40025|39990|39901|39820|123525
1746432000000|2025-05-05 08:00:00|40320|39560|40079|39900|40320|39999|39900|39560|3269
1746435600000|2025-05-05 09:00:00|40000|39901|39956|39900|40079|39990|39950|39900|4804
1746439200000|2025-05-05 10:00:00|40012|39901|40000|39932|40079|39989|39965|39900|1497
1746442800000|2025-05-05 11:00:00|39989|39930|39935|39900|40000|39956|39900|39850|3537
1746446400000|2025-05-05 12:00:00|39930|39853|39950|39910|39950|39920|39900|39853|134376
1746450000000|2025-05-05 13:00:00|39949|39901|40300|40232|40375|40350|39813|39753|857262
1746453600000|2025-05-05 14:00:00|40299|40247|40561|40533|40643|40630|40212|40200|914337
1746457200000|2025-05-05 15:00:00|40575|40560|40745|40704|40773|40761|40454|40452|607268
1746460800000|2025-05-05 16:00:00|40744|40705|40875|40841|40951|40933|40737|40704|399582
1746464400000|2025-05-05 17:00:00|40876|40840|40930|40891|40970|40949|40686|40667|401532
1746468000000|2025-05-05 18:00:00|40928|40892|40767|40728|40950|40934|40691|40675|407904
1746471600000|2025-05-05 19:00:00|40759|40727|40498|40467|40759|40727|40317|40303|954140
1746475200000|2025-05-05 20:00:00|40531|40497|40470|40450|40580|40497|40430|40370|101607
1746478800000|2025-05-05 21:00:00|40475|40443|40575|40420|40575|40475|40450|40420|8854
1746482400000|2025-05-05 22:00:00|40500|40450|40550|40443|40575|40480|40470|40420|5560
1746486000000|2025-05-05 23:00:00|40516|40435|40510|40480|40550|40512|40500|40435|4615
1746518400000|2025-05-06 08:00:00|40739|40180|40454|40401|40836|40404|40420|40180|589
1746522000000|2025-05-06 09:00:00|40453|40398|40453|40363|40453|40398|40391|40363|1451
1746525600000|2025-05-06 10:00:00|40450|40370|40450|40370|40454|40449|40433|40363|875
1746529200000|2025-05-06 11:00:00|40454|40429|40529|40400|40569|40478|40440|40400|4536
1746532800000|2025-05-06 12:00:00|40530|40436|40569|40401|40569|40526|40441|40391|13532
1746536400000|2025-05-06 13:00:00|40521|40419|40183|40151|40569|40459|39977|39970|526396
1746540000000|2025-05-06 14:00:00|40176|40150|40036|40017|40299|40250|39876|39851|660208
1746543600000|2025-05-06 15:00:00|40038|40018|39873|39850|40097|40064|39839|39826|650829
1746547200000|2025-05-06 16:00:00|39872|39854|39757|39737|40019|39996|39735|39733|440461
1746550800000|2025-05-06 17:00:00|39758|39743|39496|39482|39760|39756|39486|39481|574860
1746554400000|2025-05-06 18:00:00|39490|39483|39464|39456|39536|39523|39345|39341|661657
1746558000000|2025-05-06 19:00:00|39465|39457|39457|39448|39650|39624|39427|39420|1100757
1746561600000|2025-05-06 20:00:00|39466|39449|39470|39400|39583|39475|39412|39396|40528
1746565200000|2025-05-06 21:00:00|39500|39427|39480|39430|39500|39470|39427|39400|9703
1746568800000|2025-05-06 22:00:00|39479|39456|39521|39500|39550|39520|39478|39430|12463
1746572400000|2025-05-06 23:00:00|39550|39485|39575|39533|39595|39582|39514|39482|14252
1746604800000|2025-05-07 08:00:00|39960|39280|39732|39600|39960|39616|39555|39280|2886
1746608400000|2025-05-07 09:00:00|39770|39610|39627|39600|39770|39620|39627|39600|867
1746612000000|2025-05-07 10:00:00|39620|39550|39627|39560|39627|39600|39600|39500|1856
1746615600000|2025-05-07 11:00:00|39640|39575|39600|39530|39640|39595|39501|39500|3164
1746619200000|2025-05-07 12:00:00|39595|39555|39600|39550|39600|39570|39538|39520|217482
1746622800000|2025-05-07 13:00:00|39570|39529|39481|39435|39700|39636|39031|39018|685117
1746626400000|2025-05-07 14:00:00|39469|39438|39205|39170|39499|39494|39100|39090|591801
1746630000000|2025-05-07 15:00:00|39185|39164|38939|38913|39250|39190|38891|38888|680447
1746633600000|2025-05-07 16:00:00|38932|38906|38830|38812|38936|38924|38775|38770|556005
1746637200000|2025-05-07 17:00:00|38831|38813|38718|38687|39055|39034|38692|38680|649815
1746640800000|2025-05-07 18:00:00|38719|38685|39130|39093|39145|39112|38594|38570|700506
1746644400000|2025-05-07 19:00:00|39129|39092|39101|39096|39179|39162|38937|38918|798545
1746648000000|2025-05-07 20:00:00|39108|39097|39330|39300|39558|39500|39077|38994|117390
1746651600000|2025-05-07 21:00:00|39313|39200|39210|39150|39375|39302|39203|39150|16315
1746655200000|2025-05-07 22:00:00|39240|39109|39169|39117|39300|39117|39125|39109|2668
1746658800000|2025-05-07 23:00:00|39165|39111|39169|39120|39180|39162|39140|39111|2228
1746691200000|2025-05-08 08:00:00|39601|39142|39350|39310|39601|39400|39305|39142|4354
1746694800000|2025-05-08 09:00:00|39363|39320|39444|39365|39450|39369|39363|39310|2402
1746698400000|2025-05-08 10:00:00|39450|39380|39450|39369|39480|39436|39380|39365|1560
1746702000000|2025-05-08 11:00:00|39425|39370|39210|39130|39425|39400|39170|39106|8801
1746705600000|2025-05-08 12:00:00|39230|39162|39256|39160|39295|39287|39180|39130|171320
1746709200000|2025-05-08 13:00:00|39285|39162|38963|38935|39285|39162|38891|38862|421560
1746712800000|2025-05-08 14:00:00|38958|38927|38842|38804|39096|39080|38784|38768|456897
1746716400000|2025-05-08 15:00:00|38839|38803|39000|38955|39040|39024|38771|38752|567052
1746720000000|2025-05-08 16:00:00|39008|38962|38965|38938|39099|39077|38815|38810|405565
1746723600000|2025-05-08 17:00:00|38966|38943|38734|38720|38973|38950|38698|38688|391150
1746727200000|2025-05-08 18:00:00|38733|38719|38773|38759|38828|38800|38696|38692|438420
1746730800000|2025-05-08 19:00:00|38766|38756|38579|38555|38772|38757|38543|38537|1008708
1746734400000|2025-05-08 20:00:00|38610|38578|38500|38490|38670|38578|38499|38483|134292
1746738000000|2025-05-08 21:00:00|38499|38488|38549|38500|38550|38507|38495|38483|13016
1746741600000|2025-05-08 22:00:00|38550|38491|38555|38531|38560|38559|38540|38491|5796
1746745200000|2025-05-08 23:00:00|38560|38530|38557|38546|38564|38560|38554|38522|6912
1746777600000|2025-05-09 08:00:00|38980|38160|38699|38580|38980|38679|38600|38160|4496
1746781200000|2025-05-09 09:00:00|38700|38576|38695|38630|38700|38679|38651|38576|1338
1746784800000|2025-05-09 10:00:00|38670|38651|38689|38630|38695|38655|38670|38630|1395
1746788400000|2025-05-09 11:00:00|38660|38621|38650|38601|38660|38625|38578|38505|7042
1746792000000|2025-05-09 12:00:00|38640|38600|38690|38650|38690|38676|38604|38596|277778
1746795600000|2025-05-09 13:00:00|38670|38665|38471|38458|38710|38695|38364|38350|564084
1746799200000|2025-05-09 14:00:00|38470|38454|38259|38238|38611|38599|38185|38175|716255
1746802800000|2025-05-09 15:00:00|38250|38240|38197|38168|38279|38257|38081|38065|521192
1746806400000|2025-05-09 16:00:00|38189|38169|37894|37876|38189|38179|37872|37850|600518
1746810000000|2025-05-09 17:00:00|37893|37875|38021|38001|38030|38018|37879|37865|553058
1746813600000|2025-05-09 18:00:00|38011|38002|38000|37985|38030|38016|37900|37893|562258
1746817200000|2025-05-09 19:00:00|38005|37987|38065|38058|38230|38218|37994|37985|1188965
1746820800000|2025-05-09 20:00:00|38064|38059|38010|37996|38100|38059|37972|37900|34389
1747036800000|2025-05-12 08:00:00|38620|38114|38500|38400|38627|38550|38350|38114|23407
1747040400000|2025-05-12 09:00:00|38490|38401|38549|38525|38550|38536|38463|38400|7505
1747044000000|2025-05-12 10:00:00|38520|38516|38567|38500|38580|38540|38435|38411|14318
1747047600000|2025-05-12 11:00:00|38551|38493|38200|38077|38551|38511|38050|38040|29747
1747051200000|2025-05-12 12:00:00|38276|38075|38290|38225|38348|38270|38150|38075|67497
1747054800000|2025-05-12 13:00:00|38285|38231|38335|38280|38721|38697|37940|37910|1204131
1747058400000|2025-05-12 14:00:00|38359|38262|38031|38020|38395|38357|37699|37668|1462165
1747062000000|2025-05-12 15:00:00|38039|38030|37779|37768|38097|38084|37769|37760|801025
1747065600000|2025-05-12 16:00:00|37766|37764|37812|37806|37965|37947|37751|37731|630642
1747069200000|2025-05-12 17:00:00|37815|37805|37944|37929|38080|38063|37712|37707|789539
1747072800000|2025-05-12 18:00:00|37942|37928|37901|37889|38055|38038|37895|37888|567510
1747076400000|2025-05-12 19:00:00|37900|37888|37892|37872|37960|37949|37745|37727|1075590
1747080000000|2025-05-12 20:00:00|37887|37871|37880|37860|37950|37886|37811|37725|74295
1747083600000|2025-05-12 21:00:00|37875|37861|37900|37873|37901|37873|37858|37825|5987
1747087200000|2025-05-12 22:00:00|37901|37880|37899|37880|37910|37895|37875|37873|5218
1747090800000|2025-05-12 23:00:00|37895|37876|37891|37889|37910|37890|37873|37871|14071
1747123200000|2025-05-13 08:00:00|38291|37634|38099|38000|38291|38050|37950|37634|3781
1747126800000|2025-05-13 09:00:00|38046|38018|38085|38060|38100|38080|38046|38000|2384
1747130400000|2025-05-13 10:00:00|38100|38055|35050|34980|38100|38055|34500|34400|409298
1747134000000|2025-05-13 11:00:00|35081|35024|34040|34000|35500|35347|33518|33510|994592
1747137600000|2025-05-13 12:00:00|34049|34012|34050|34040|34600|34580|34003|34000|1487805
1747141200000|2025-05-13 13:00:00|34049|34026|32591|32580|34260|34225|32571|32560|7468301
1747144800000|2025-05-13 14:00:00|32592|32597|31844|31817|33041|33037|31721|31700|8023143
1747148400000|2025-05-13 15:00:00|31850|31833|31973|31959|32050|32043|31659|31650|3993856
1747152000000|2025-05-13 16:00:00|31978|31960|31753|31749|32079|32058|31735|31730|2744562
1747155600000|2025-05-13 17:00:00|31754|31748|31795|31786|31999|31980|31733|31730|3060569
1747159200000|2025-05-13 18:00:00|31794|31787|31169|31151|31810|31793|31070|31066|5580393
1747162800000|2025-05-13 19:00:00|31164|31150|31123|31122|31395|31385|30915|30910|7439092
1747166400000|2025-05-13 20:00:00|31135|31120|31380|31370|31409|31405|31120|31100|377718
1747170000000|2025-05-13 21:00:00|31379|31350|31910|31900|31976|31960|31366|31346|644479
1747173600000|2025-05-13 22:00:00|31900|31888|31886|31880|31927|31921|31825|31818|175835
1747177200000|2025-05-13 23:00:00|31890|31888|31850|31828|31900|31898|31805|31800|144146
1747209600000|2025-05-14 08:00:00|32737|31928|32179|32150|32737|32273|31861|31850|88803
1747213200000|2025-05-14 09:00:00|32170|32160|32100|32045|32200|32161|31940|31901|43451
1747216800000|2025-05-14 10:00:00|32084|32032|31997|31907|32100|32054|31870|31850|58079
1747220400000|2025-05-14 11:00:00|31928|31920|31803|31768|32000|31970|31573|31555|163194
1747224000000|2025-05-14 12:00:00|31800|31775|32179|32170|32325|32299|31800|31768|854523
1747227600000|2025-05-14 13:00:00|32180|32164|31948|31925|32600|32591|31618|31601|5371218
1747231200000|2025-05-14 14:00:00|31939|31924|31596|31580|32165|32146|31501|31500|3260218
1747234800000|2025-05-14 15:00:00|31598|31587|31395|31380|31635|31610|31273|31270|2570916
1747238400000|2025-05-14 16:00:00|31397|31381|31228|31212|31412|31395|31102|31101|2502669
1747242000000|2025-05-14 17:00:00|31241|31238|31000|30989|31330|31320|30966|30964|2270572
1747245600000|2025-05-14 18:00:00|30997|30990|31230|31218|31230|31218|30955|30953|2823529
1747249200000|2025-05-14 19:00:00|31224|31217|30803|30794|31230|31217|30715|30711|4114833
1747252800000|2025-05-14 20:00:00|30802|30800|30948|30930|30948|30935|30785|30720|250117
1747256400000|2025-05-14 21:00:00|30944|30935|30900|30861|30975|30960|30851|30850|95873
1747260000000|2025-05-14 22:00:00|30910|30880|30945|30944|30945|30944|30870|30851|47831
1747263600000|2025-05-14 23:00:00|30944|30940|28325|28313|30945|30940|28325|28313|2372992
1747296000000|2025-05-15 08:00:00|29026|28776|29300|29210|29490|29480|28851|28776|148702
1747299600000|2025-05-15 09:00:00|29298|29230|28955|28931|29420|29413|28821|28800|131282
1747303200000|2025-05-15 10:00:00|28940|28900|28960|28900|29050|29023|28600|28585|175341
1747306800000|2025-05-15 11:00:00|28940|28860|29270|29250|29495|29491|28675|28657|444027
1747310400000|2025-05-15 12:00:00|29266|29211|28599|28560|29270|29230|28278|28277|1955680
1747314000000|2025-05-15 13:00:00|28600|28561|25720|25700|28600|28563|25338|25308|23101477
1747317600000|2025-05-15 14:00:00|25725|25699|25493|25487|26130|26107|24891|24888|19061934
1747321200000|2025-05-15 15:00:00|25496|25496|26331|26308|26498|26489|25490|25486|11992566
1747324800000|2025-05-15 16:00:00|26310|26307|26788|26774|26788|26779|26035|26021|7860822
1747328400000|2025-05-15 17:00:00|26789|26773|26572|26559|26922|26920|26301|26300|6746007
1747332000000|2025-05-15 18:00:00|26567|26560|27248|27236|27408|27401|26501|26500|6483074
1747335600000|2025-05-15 19:00:00|27265|27249|27436|27420|27528|27519|26874|26862|8000911
1747339200000|2025-05-15 20:00:00|27427|27419|27800|27768|27960|27956|27306|27300|723080
1747342800000|2025-05-15 21:00:00|27788|27775|27849|27817|27925|27912|27580|27559|335303
1747346400000|2025-05-15 22:00:00|27846|27815|27780|27767|27897|27871|27609|27603|244079
1747350000000|2025-05-15 23:00:00|27798|27775|27800|27790|27800|27790|27631|27630|184131
1747382400000|2025-05-16 08:00:00|28266|27798|28546|28510|28588|28569|27850|27747|318453
1747386000000|2025-05-16 09:00:00|28540|28530|28445|28400|28550|28531|28165|28113|177783
1747389600000|2025-05-16 10:00:00|28444|28358|28150|28142|28490|28483|28061|28050|147116
1747393200000|2025-05-16 11:00:00|28152|28131|28300|28276|28330|28323|27733|27701|302874
1747396800000|2025-05-16 12:00:00|28301|28282|28320|28300|28392|28375|28152|28151|811998
1747400400000|2025-05-16 13:00:00|28330|28304|28067|28035|28338|28320|27268|27259|6730638
1747404000000|2025-05-16 14:00:00|28065|28042|27824|27807|28275|28266|27321|27312|6414044
1747407600000|2025-05-16 15:00:00|27825|27808|27046|27035|27898|27893|26927|26912|4148560
1747411200000|2025-05-16 16:00:00|27037|27036|28897|28878|28939|28925|26980|26964|9768617
1747414800000|2025-05-16 17:00:00|28895|28892|28670|28655|29178|29174|28601|28600|7659173
1747418400000|2025-05-16 18:00:00|28662|28654|29197|29184|29200|29190|28456|28450|5214852
1747422000000|2025-05-16 19:00:00|29196|29180|29189|29181|29449|29448|28981|28980|6911363
1747425600000|2025-05-16 20:00:00|29188|29200|29042|29015|29207|29200|28988|28977|440374
1747641600000|2025-05-19 08:00:00|29455|28965|29920|29850|29977|29960|29237|28965|234786
1747645200000|2025-05-19 09:00:00|29910|29851|30030|30000|30131|30105|29800|29770|182323
1747648800000|2025-05-19 10:00:00|30035|30010|30562|30510|30696|30686|30010|30000|526964
1747652400000|2025-05-19 11:00:00|30576|30500|30720|30710|30900|30890|30340|30330|792858
1747656000000|2025-05-19 12:00:00|30721|30700|30430|30423|30759|30740|30401|30378|1407394
1747659600000|2025-05-19 13:00:00|30435|30430|30522|30505|30647|30635|29729|29720|8538718
1747663200000|2025-05-19 14:00:00|30519|30504|30199|30188|30685|30676|29889|29885|5866070
1747666800000|2025-05-19 15:00:00|30197|30195|31057|31050|31169|31154|30168|30160|5598271
1747670400000|2025-05-19 16:00:00|31061|31056|31398|31383|31550|31538|30757|30751|6472217
1747674000000|2025-05-19 17:00:00|31400|31388|31189|31181|31624|31618|31110|31090|4882778
1747677600000|2025-05-19 18:00:00|31185|31175|31188|31172|31395|31390|31100|31093|3419271
1747681200000|2025-05-19 19:00:00|31191|31176|31593|31587|31629|31621|31141|31134|4842806
1747684800000|2025-05-19 20:00:00|31589|31588|31475|31451|31628|31604|31375|31356|333000
1747688400000|2025-05-19 21:00:00|31470|31460|31520|31501|31560|31550|31448|31424|110172
1747692000000|2025-05-19 22:00:00|31516|31500|31736|31709|31745|31724|31510|31500|139716
1747695600000|2025-05-19 23:00:00|31740|31710|31895|31890|31950|31946|31715|31705|417936
1747728000000|2025-05-20 08:00:00|32547|32229|32580|32558|32650|32630|32269|32210|305232
1747731600000|2025-05-20 09:00:00|32558|32555|32520|32500|32590|32571|32457|32420|102115
1747735200000|2025-05-20 10:00:00|32525|32520|32480|32462|32633|32620|32430|32420|149350
1747738800000|2025-05-20 11:00:00|32490|32463|32270|32250|32500|32475|32113|32103|341717
1747742400000|2025-05-20 12:00:00|32271|32260|32275|32220|32468|32460|32172|32155|803531
1747746000000|2025-05-20 13:00:00|32274|32222|31595|31580|32395|32388|31276|31258|6012924
1747749600000|2025-05-20 14:00:00|31588|31581|31643|31624|31784|31779|31300|31290|4012076
1747753200000|2025-05-20 15:00:00|31637|31623|31889|31880|32180|32175|31615|31603|4596757
1747756800000|2025-05-20 16:00:00|31891|31893|32159|32140|32285|32280|31783|31780|3655248
1747760400000|2025-05-20 17:00:00|32167|32145|32381|32375|32423|32419|32082|32080|2754656
1747764000000|2025-05-20 18:00:00|32380|32376|32209|32194|32464|32459|32041|32029|2946922
1747767600000|2025-05-20 19:00:00|32207|32195|32165|32155|32325|32317|32072|32065|2962473
1747771200000|2025-05-20 20:00:00|32176|32158|32062|32048|32185|32158|32004|32001|256992
1747774800000|2025-05-20 21:00:00|32048|32040|31950|31930|32062|32054|31950|31930|78791
1747778400000|2025-05-20 22:00:00|31945|31932|31875|31865|31960|31932|31672|31650|146820
1747782000000|2025-05-20 23:00:00|31880|31870|31849|31842|31940|31930|31812|31800|105150
1747814400000|2025-05-21 08:00:00|31760|31312|31527|31500|31769|31624|31493|31312|70633
1747818000000|2025-05-21 09:00:00|31505|31495|31430|31417|31610|31600|31412|31400|52969
1747821600000|2025-05-21 10:00:00|31421|31400|30296|30200|31421|31409|29420|29401|1124884
1747825200000|2025-05-21 11:00:00|30300|30235|30648|30575|30675|30606|29872|29860|983416
1747828800000|2025-05-21 12:00:00|30675|30600|30547|30525|31260|31238|30465|30437|2325875
1747832400000|2025-05-21 13:00:00|30546|30510|30750|30713|30988|30980|30009|30007|7424530
1747836000000|2025-05-21 14:00:00|30749|30729|30865|30840|30900|30892|30370|30363|4794612
1747839600000|2025-05-21 15:00:00|30864|30842|30685|30662|30998|30995|30643|30630|3059385
1747843200000|2025-05-21 16:00:00|30689|30667|30716|30707|30821|30804|30622|30610|1729150
1747846800000|2025-05-21 17:00:00|30725|30710|30609|30600|30785|30776|30296|30290|2478953
1747850400000|2025-05-21 18:00:00|30610|30609|30558|30543|30630|30622|30450|30440|1372927
1747854000000|2025-05-21 19:00:00|30544|30535|30301|30290|30558|30543|30261|30250|2943760
1747857600000|2025-05-21 20:00:00|30304|30302|29488|29450|30380|30373|28951|28912|1829060
1747861200000|2025-05-21 21:00:00|29480|29460|29170|29150|29674|29650|28887|28880|996833
1747864800000|2025-05-21 22:00:00|29168|29149|29270|29230|29350|29343|29102|29100|328520
1747868400000|2025-05-21 23:00:00|29269|29250|29380|29330|29475|29455|29250|29203|256197
1747900800000|2025-05-22 08:00:00|29628|29310|29735|29713|29770|29751|29478|29310|102611
1747904400000|2025-05-22 09:00:00|29700|29690|29680|29650|29975|29965|29670|29618|82504
1747908000000|2025-05-22 10:00:00|29676|29677|29495|29451|29700|29677|29397|29376|102686
1747911600000|2025-05-22 11:00:00|29500|29450|29230|29212|29675|29650|29100|29075|165446
1747915200000|2025-05-22 12:00:00|29222|29210|29557|29511|29594|29580|29161|29150|468858
1747918800000|2025-05-22 13:00:00|29562|29512|30340|30326|30567|30558|29210|29200|4995137
1747922400000|2025-05-22 14:00:00|30345|30345|29921|29900|30439|30432|29756|29753|3731329
1747926000000|2025-05-22 15:00:00|29920|29890|30093|30063|30157|30147|29686|29682|2052593
1747929600000|2025-05-22 16:00:00|30100|30064|30030|30017|30321|30307|30020|30011|1666039
1747933200000|2025-05-22 17:00:00|30044|30014|30018|30001|30075|30060|29886|29866|1508295
1747936800000|2025-05-22 18:00:00|30019|30004|29771|29760|30066|30064|29720|29707|1432043
1747940400000|2025-05-22 19:00:00|29761|29759|29657|29650|29824|29813|29625|29605|2562060
1747944000000|2025-05-22 20:00:00|29656|29651|29699|29690|29700|29690|29538|29509|228601
1747947600000|2025-05-22 21:00:00|29700|29691|29640|29635|29789|29775|29640|29633|69712
1747951200000|2025-05-22 22:00:00|29639|29634|29730|29710|29880|29850|29625|29615|79437
1747954800000|2025-05-22 23:00:00|29725|29720|29699|29694|29730|29725|29665|29651|48653
1747987200000|2025-05-23 08:00:00|30045|29505|30100|30060|30258|30230|29770|29505|69875
1747990800000|2025-05-23 09:00:00|30083|30022|30099|30030|30099|30098|29929|29916|36406
1747994400000|2025-05-23 10:00:00|30100|30090|30100|30010|30220|30202|30035|30000|60192
1747998000000|2025-05-23 11:00:00|30082|30030|29570|29560|30100|30030|29454|29450|125514
1748001600000|2025-05-23 12:00:00|29598|29567|29710|29697|29870|29838|29550|29517|564438
1748005200000|2025-05-23 13:00:00|29725|29700|29548|29515|29975|29960|29510|29502|2055780
1748008800000|2025-05-23 14:00:00|29547|29516|29598|29585|29766|29757|29422|29415|1892364
1748012400000|2025-05-23 15:00:00|29600|29586|29365|29354|29689|29680|29219|29202|1580908
1748016000000|2025-05-23 16:00:00|29355|29353|29321|29315|29390|29382|29171|29164|1435912
1748019600000|2025-05-23 17:00:00|29322|29314|29500|29497|29520|29516|29300|29289|1033486
1748023200000|2025-05-23 18:00:00|29499|29496|29520|29502|29630|29623|29457|29438|982144
1748026800000|2025-05-23 19:00:00|29521|29501|29556|29555|29566|29564|29377|29370|1358204
1748030400000|2025-05-23 20:00:00|29555|29549|29500|29470|29584|29549|29462|29418|86354
1748332800000|2025-05-27 08:00:00|30045|29808|30045|30020|30120|30100|29957|29808|139363
1748336400000|2025-05-27 09:00:00|30037|30000|30190|30169|30213|30200|30020|30000|52816
1748340000000|2025-05-27 10:00:00|30185|30182|30190|30169|30298|30291|30178|30169|60826
1748343600000|2025-05-27 11:00:00|30185|30160|30009|30000|30185|30168|29898|29882|87659
1748347200000|2025-05-27 12:00:00|30007|29995|29922|29915|30011|30009|29904|29900|177164
1748350800000|2025-05-27 13:00:00|29925|29921|29489|29474|29995|29966|29430|29425|1677733
1748354400000|2025-05-27 14:00:00|29477|29460|29374|29354|29477|29467|28915|28913|3800988
1748358000000|2025-05-27 15:00:00|29372|29350|29320|29298|29400|29398|29189|29187|1367640
1748361600000|2025-05-27 16:00:00|29317|29297|29308|29294|29380|29363|29260|29250|869326
1748365200000|2025-05-27 17:00:00|29307|29288|29105|29094|29307|29300|28993|28981|1511688
1748368800000|2025-05-27 18:00:00|29111|29099|29200|29191|29259|29255|29032|29025|1071066
1748372400000|2025-05-27 19:00:00|29202|29192|29502|29500|29503|29501|29191|29182|2045395
1748376000000|2025-05-27 20:00:00|29501|29495|29406|29390|29509|29502|29399|29350|145695
1748379600000|2025-05-27 21:00:00|29408|29389|29428|29421|29440|29432|29400|29389|394354
1748383200000|2025-05-27 22:00:00|29426|29410|29440|29430|29440|29439|29425|29410|21702
1748386800000|2025-05-27 23:00:00|29439|29429|29390|29385|29440|29438|29389|29380|35903
1748419200000|2025-05-28 08:00:00|29700|29265|29370|29333|29700|29490|29246|29240|40724
1748422800000|2025-05-28 09:00:00|29352|29340|29390|29327|29390|29378|29320|29300|10089
1748426400000|2025-05-28 10:00:00|29381|29349|29540|29484|29639|29600|29366|29327|46470
1748430000000|2025-05-28 11:00:00|29500|29500|29480|29454|29545|29511|29430|29401|33354
1748433600000|2025-05-28 12:00:00|29485|29465|29446|29421|29520|29488|29405|29380|104453
1748437200000|2025-05-28 13:00:00|29445|29422|29968|29942|30037|30024|29337|29327|2687682
1748440800000|2025-05-28 14:00:00|29950|29945|30240|30191|30380|30372|29851|29843|2983644
1748444400000|2025-05-28 15:00:00|30242|30192|30121|30097|30270|30262|29996|29990|1135929
1748448000000|2025-05-28 16:00:00|30124|30100|29926|29891|30233|30224|29889|29883|756507
1748451600000|2025-05-28 17:00:00|29913|29881|29950|29920|30132|30118|29900|29881|638769
1748455200000|2025-05-28 18:00:00|29949|29918|29962|29944|30066|30050|29876|29863|802075
1748458800000|2025-05-28 19:00:00|29963|29941|29802|29793|29986|29977|29676|29667|1212030
1748462400000|2025-05-28 20:00:00|29794|29700|29748|29744|29988|29773|29601|29600|150705
1748466000000|2025-05-28 21:00:00|29799|29745|29845|29821|29845|29821|29721|29710|54733
1748469600000|2025-05-28 22:00:00|29865|29788|29934|29910|29988|29961|29842|29788|66932
1748473200000|2025-05-28 23:00:00|29933|29905|29900|29880|29985|29953|29851|29825|77195
1748505600000|2025-05-29 08:00:00|30330|29940|30130|30100|30330|30210|30087|29940|37317
1748509200000|2025-05-29 09:00:00|30127|30080|30046|30030|30187|30145|30040|30013|20933
1748512800000|2025-05-29 10:00:00|30080|30020|30044|30000|30100|30070|29956|29901|23565
1748516400000|2025-05-29 11:00:00|30035|29993|29920|29910|30035|30000|29865|29850|48068
1748520000000|2025-05-29 12:00:00|29915|29900|29935|29913|29999|29954|29874|29850|116475
1748523600000|2025-05-29 13:00:00|29948|29914|30200|30180|30346|30325|29635|29601|1728071
1748527200000|2025-05-29 14:00:00|30203|30190|29976|29960|30243|30207|29850|29836|1213138
1748530800000|2025-05-29 15:00:00|29979|29969|29650|29636|30024|30010|29583|29562|1069706
1748534400000|2025-05-29 16:00:00|29646|29630|29584|29570|29648|29637|29512|29500|903389
1748538000000|2025-05-29 17:00:00|29592|29576|29634|29625|29720|29712|29592|29575|869801
1748541600000|2025-05-29 18:00:00|29633|29621|29752|29741|29812|29800|29589|29580|719230
1748545200000|2025-05-29 19:00:00|29753|29743|29826|29821|29846|29834|29732|29720|1770453
1748548800000|2025-05-29 20:00:00|29825|29824|29769|29750|29850|29824|29742|29700|60287
1748552400000|2025-05-29 21:00:00|29798|29742|29790|29780|29800|29794|29770|29742|19563
1748556000000|2025-05-29 22:00:00|29789|29775|29733|29718|29790|29783|29733|29718|15806
1748559600000|2025-05-29 23:00:00|29740|29711|29719|29705|29790|29780|29715|29705|27639
1748592000000|2025-05-30 08:00:00|29940|29640|29835|29796|29940|29816|29775|29640|11496
1748595600000|2025-05-30 09:00:00|29840|29800|29765|29751|29840|29800|29765|29751|5757
1748599200000|2025-05-30 10:00:00|29764|29750|29800|29783|29800|29783|29760|29719|7112
1748602800000|2025-05-30 11:00:00|29808|29787|29850|29825|29887|29860|29808|29784|15432
1748606400000|2025-05-30 12:00:00|29862|29845|29815|29789|29890|29876|29750|29716|82658
1748610000000|2025-05-30 13:00:00|29810|29788|30200|30175|30213|30199|29608|29580|1273080
1748613600000|2025-05-30 14:00:00|30202|30188|30359|30340|30569|30560|30056|30043|2458872
1748617200000|2025-05-30 15:00:00|30363|30358|30248|30232|30399|30390|30190|30181|988581
1748620800000|2025-05-30 16:00:00|30245|30235|29987|29971|30377|30367|29970|29956|1200260
1748624400000|2025-05-30 17:00:00|29989|29959|30119|30105|30188|30176|29936|29918|745577
1748628000000|2025-05-30 18:00:00|30118|30094|30141|30129|30240|30229|30100|30090|750548
1748631600000|2025-05-30 19:00:00|30138|30130|30148|30119|30250|30237|30014|30005|1555980
1748635200000|2025-05-30 20:00:00|30140|30112|30180|30140|30180|30170|30012|30000|304898
1748851200000|2025-06-02 08:00:00|30720|30060|30700|30685|30770|30699|30370|30060|51318
1748854800000|2025-06-02 09:00:00|30699|30661|30581|30567|30701|30680|30500|30472|39942
1748858400000|2025-06-02 10:00:00|30570|30550|30600|30566|30679|30675|30555|30550|36383
1748862000000|2025-06-02 11:00:00|30593|30576|30500|30470|30600|30576|30439|30400|24634
1748865600000|2025-06-02 12:00:00|30510|30493|30545|30520|30598|30588|30510|30460|141937
1748869200000|2025-06-02 13:00:00|30550|30525|30703|30680|31355|31334|30308|30292|3264807
1748872800000|2025-06-02 14:00:00|30681|30670|30777|30760|31260|31247|30647|30622|2277662
1748876400000|2025-06-02 15:00:00|30775|30761|30372|30350|30808|30800|30168|30152|2069033
1748880000000|2025-06-02 16:00:00|30364|30359|30528|30510|30530|30524|30291|30287|948745
1748883600000|2025-06-02 17:00:00|30525|30511|30200|30186|30525|30515|30190|30185|943396
1748887200000|2025-06-02 18:00:00|30199|30187|30345|30330|30360|30351|30099|30097|986563
1748890800000|2025-06-02 19:00:00|30348|30331|30480|30475|30480|30475|30289|30280|1467918
1748894400000|2025-06-02 20:00:00|30479|30473|30465|30450|30494|30485|30460|30400|510933
1748898000000|2025-06-02 21:00:00|30460|30449|30497|30490|30500|30495|30450|30432|25069
1748901600000|2025-06-02 22:00:00|30496|30486|30500|30490|30500|30496|30485|30474|17475
1748905200000|2025-06-02 23:00:00|30499|30496|30477|30460|30525|30522|30455|30449|27977
1748937600000|2025-06-03 08:00:00|30660|30285|30577|30551|30660|30571|30499|30285|15855
1748941200000|2025-06-03 09:00:00|30550|30550|30675|30600|30675|30635|30526|30503|12573
1748944800000|2025-06-03 10:00:00|30650|30601|30575|30503|30650|30635|30503|30500|23391
1748948400000|2025-06-03 11:00:00|30561|30518|30540|30522|30561|30548|30500|30473|20746
1748952000000|2025-06-03 12:00:00|30535|30515|30525|30514|30592|30560|30518|30505|88466
1748955600000|2025-06-03 13:00:00|30523|30507|30380|30352|30572|30557|30019|30006|1557369
1748959200000|2025-06-03 14:00:00|30382|30354|30374|30337|30447|30423|30192|30185|1225067
1748962800000|2025-06-03 15:00:00|30372|30345|30181|30175|30374|30358|30158|30151|991118
1748966400000|2025-06-03 16:00:00|30189|30172|30084|30069|30189|30178|30010|30001|1200607
1748970000000|2025-06-03 17:00:00|30078|30070|30219|30200|30276|30272|30055|30052|704403
1748973600000|2025-06-03 18:00:00|30218|30196|30248|30240|30320|30316|30166|30161|581658
1748977200000|2025-06-03 19:00:00|30240|30239|30144|30128|30254|30249|30091|30088|1176668
1748980800000|2025-06-03 20:00:00|30153|30143|30145|30123|30153|30143|30095|30075|576184
1748984400000|2025-06-03 21:00:00|30144|30125|30100|30088|30144|30125|30099|30077|51811
1748988000000|2025-06-03 22:00:00|30110|30089|30098|30090|30110|30099|30064|30050|25934
1748991600000|2025-06-03 23:00:00|30100|30091|30066|30061|30100|30099|30066|30060|19787
1749024000000|2025-06-04 08:00:00|30360|29985|30195|30152|30360|30200|30108|29985|18059
1749027600000|2025-06-04 09:00:00|30190|30162|30190|30161|30225|30210|30170|30151|11317
1749031200000|2025-06-04 10:00:00|30178|30168|30250|30201|30250|30219|30168|30152|13147
1749034800000|2025-06-04 11:00:00|30225|30206|30355|30320|30380|30371|30218|30201|38741
1749038400000|2025-06-04 12:00:00|30359|30345|30292|30257|30369|30350|30265|30250|148694
1749042000000|2025-06-04 13:00:00|30285|30260|30365|30346|30768|30750|30251|30250|1708280
1749045600000|2025-06-04 14:00:00|30360|30345|30350|30335|30430|30417|30136|30122|1335413
1749049200000|2025-06-04 15:00:00|30352|30347|30140|30130|30360|30347|30074|30063|734878
1749052800000|2025-06-04 16:00:00|30142|30132|30120|30111|30157|30149|30028|30020|525641
1749056400000|2025-06-04 17:00:00|30122|30110|30220|30207|30275|30265|30027|30020|608081
1749060000000|2025-06-04 18:00:00|30219|30213|30100|30088|30259|30252|30082|30075|422905
1749063600000|2025-06-04 19:00:00|30095|30089|30044|30038|30140|30136|30028|30025|885298
1749067200000|2025-06-04 20:00:00|30052|30043|30085|30075|30100|30084|30052|30030|75854
1749070800000|2025-06-04 21:00:00|30084|30080|30080|30062|30095|30082|30075|30060|24145
1749074400000|2025-06-04 22:00:00|30075|30060|30069|30063|30080|30067|30060|30056|20525
1749078000000|2025-06-04 23:00:00|30063|30059|30085|30060|30085|30074|30059|30058|25446
1749081600000|2025-06-05 00:00:00||30065||30065||30065||30065|0
1749110400000|2025-06-05 08:00:00|30405|30105|30198|30180|30405|30200|30170|30100|12213
1749114000000|2025-06-05 09:00:00|30196|30155|30170|30150|30199|30180|30151|30150|7849
1749117600000|2025-06-05 10:00:00|30171|30146|30150|30130|30178|30160|30144|30124|8260
1749121200000|2025-06-05 11:00:00|30140|30131|30100|30080|30150|30137|30076|30074|30178
1749124800000|2025-06-05 12:00:00|30096|30074|30100|30072|30145|30120|30057|30050|94587
1749128400000|2025-06-05 13:00:00|30072|30070|30088|30067|30150|30122|29892|29876|867248
1749132000000|2025-06-05 14:00:00|30090|30072|30075|30065|30245|30228|29979|29976|1073905
1749135600000|2025-06-05 15:00:00|30070|30064|30110|30087|30150|30146|29945|29933|761366
1749139200000|2025-06-05 16:00:00|30109|30091|29842|29823|30109|30091|29826|29820|823241
1749142800000|2025-06-05 17:00:00|29824|29820|29531|29506|29893|29875|29510|29503|1132890
1749146400000|2025-06-05 18:00:00|29540|29507|29715|29701|29809|29800|29513|29506|943385
1749150000000|2025-06-05 19:00:00|29710|29694|29592|29579|29725|29705|29419|29411|1665557
1749153600000|2025-06-05 20:00:00|29591|29590|29419|29405|29601|29590|29408|29400|598449
1749157200000|2025-06-05 21:00:00|29438|29408|29100|29055|29470|29443|29077|29050|103185
1749160800000|2025-06-05 22:00:00|29099|29063|29255|29250|29295|29260|29090|29055|88631
1749164400000|2025-06-05 23:00:00|29266|29235|29338|29320|29350|29331|29250|29235|43419
1749196800000|2025-06-06 08:00:00|29715|29430|29462|29441|29760|29600|29411|29400|35677
1749200400000|2025-06-06 09:00:00|29498|29440|29418|29401|29498|29476|29418|29401|13133
1749204000000|2025-06-06 10:00:00|29456|29411|29480|29456|29492|29482|29425|29401|16600
1749207600000|2025-06-06 11:00:00|29476|29460|29598|29564|29598|29570|29434|29430|31699
1749211200000|2025-06-06 12:00:00|29590|29580|29746|29700|29750|29740|29570|29550|158830
1749214800000|2025-06-06 13:00:00|29748|29715|30095|30084|30149|30136|29682|29665|1354524
1749218400000|2025-06-06 14:00:00|30093|30078|29910|29880|30155|30150|29851|29844|965412
1749222000000|2025-06-06 15:00:00|29914|29897|29975|29960|30040|30026|29880|29859|526591
1749225600000|2025-06-06 16:00:00|29979|29965|29993|29976|30047|30031|29920|29905|431909
1749229200000|2025-06-06 17:00:00|29988|29978|30118|30105|30150|30147|29968|29950|451748
1749232800000|2025-06-06 18:00:00|30119|30109|30170|30157|30200|30199|30119|30105|489692
1749236400000|2025-06-06 19:00:00|30173|30159|30318|30314|30440|30427|30173|30159|1278717
1749240000000|2025-06-06 20:00:00|30317|30311|30278|30247|30350|30311|30210|30175|93999
1749456000000|2025-06-09 08:00:00|30900|30016|30338|30300|30900|30406|30324|30016|28744
1749459600000|2025-06-09 09:00:00|30345|30302|30340|30311|30360|30335|30311|30302|7696
1749463200000|2025-06-09 10:00:00|30358|30356|30500|30480|30628|30600|30358|30302|34237
1749466800000|2025-06-09 11:00:00|30496|30466|30520|30493|30589|30583|30460|30450|23765
1749470400000|2025-06-09 12:00:00|30522|30511|30570|30560|30580|30570|30491|30451|97126
1749474000000|2025-06-09 13:00:00|30563|30550|30541|30519|30740|30712|30277|30265|1206913
1749477600000|2025-06-09 14:00:00|30545|30522|30246|30226|30693|30691|30237|30226|1196949
1749481200000|2025-06-09 15:00:00|30243|30227|30202|30190|30350|30338|30160|30157|720025
1749484800000|2025-06-09 16:00:00|30212|30188|30327|30296|30331|30328|30165|30156|498204
1749488400000|2025-06-09 17:00:00|30326|30297|30194|30180|30375|30371|30148|30140|620361
1749492000000|2025-06-09 18:00:00|30190|30178|30205|30196|30210|30205|30123|30114|496108
1749495600000|2025-06-09 19:00:00|30201|30195|30312|30307|30370|30366|30197|30189|1023641
1749499200000|2025-06-09 20:00:00|30313|30308|30299|30281|30350|30308|30265|30240|45762
1749502800000|2025-06-09 21:00:00|30298|30280|30340|30330|30347|30340|30297|30275|23947
1749506400000|2025-06-09 22:00:00|30339|30335|30335|30325|30350|30342|30325|30320|20475
1749510000000|2025-06-09 23:00:00|30331|30326|30350|30335|30350|30345|30331|30325|14639
1749542400000|2025-06-10 08:00:00|31000|29870|30300|30215|31000|30280|30232|29870|11911
1749546000000|2025-06-10 09:00:00|30294|30240|30335|30285|30346|30333|30290|30215|8596
1749549600000|2025-06-10 10:00:00|30313|30305|30300|30271|30337|30305|30275|30271|6608
1749553200000|2025-06-10 11:00:00|30280|30275|30345|30325|30346|30325|30280|30275|10452
1749556800000|2025-06-10 12:00:00|30346|30332|30395|30371|30400|30388|30346|30325|59852
1749560400000|2025-06-10 13:00:00|30389|30380|30447|30431|30524|30499|30204|30190|2611279
1749564000000|2025-06-10 14:00:00|30432|30432|30387|30372|30478|30474|30306|30295|682625
1749567600000|2025-06-10 15:00:00|30389|30374|30128|30116|30395|30385|30089|30079|895672
1749571200000|2025-06-10 16:00:00|30129|30121|30208|30194|30212|30205|30066|30059|469867
1749574800000|2025-06-10 17:00:00|30204|30195|30204|30188|30295|30289|30195|30181|424264
1749578400000|2025-06-10 18:00:00|30194|30189|30247|30231|30270|30261|30154|30150|454740
1749582000000|2025-06-10 19:00:00|30249|30234|30390|30381|30400|30392|30223|30214|918163
1749585600000|2025-06-10 20:00:00|30389|30388|30389|30380|30515|30462|30338|30276|115343
1749589200000|2025-06-10 21:00:00|30390|30389|30363|30351|30395|30389|30354|30350|12322
1749592800000|2025-06-10 22:00:00|30351|30350|30350|30333|30351|30350|30330|30328|14619
1749596400000|2025-06-10 23:00:00|30351|30330|30340|30330|30367|30360|30330|30325|21149
1749628800000|2025-06-11 08:00:00|30800|29377|30484|30399|30800|30475|30280|29377|22864
1749632400000|2025-06-11 09:00:00|30480|30400|30394|30355|30490|30422|30355|30300|7763
1749636000000|2025-06-11 10:00:00|30385|30350|30225|30200|30394|30376|30120|30102|41071
1749639600000|2025-06-11 11:00:00|30230|30204|30255|30215|30275|30250|30179|30160|17878
1749643200000|2025-06-11 12:00:00|30235|30220|30265|30252|30298|30286|30180|30161|178633
1749646800000|2025-06-11 13:00:00|30264|30250|30719|30705|30760|30751|30210|30180|2073915
1749650400000|2025-06-11 14:00:00|30718|30703|30929|30917|31160|31147|30565|30564|2473094
1749654000000|2025-06-11 15:00:00|30928|30922|30904|30882|30983|30972|30682|30671|1067193
1749657600000|2025-06-11 16:00:00|30905|30897|30933|30911|30965|30962|30758|30750|568240
1749661200000|2025-06-11 17:00:00|30932|30910|30890|30870|31048|31039|30879|30870|604103
1749664800000|2025-06-11 18:00:00|30882|30868|30808|30789|30882|30869|30678|30660|656001
1749668400000|2025-06-11 19:00:00|30809|30791|31063|31060|31092|31084|30702|30691|1245811
1749672000000|2025-06-11 20:00:00|31092|31054|31000|30975|31099|31062|30985|30880|273431
1749675600000|2025-06-11 21:00:00|30980|30976|31045|31004|31047|31040|30980|30975|16414
1749679200000|2025-06-11 22:00:00|31043|31008|31050|31047|31050|31047|31016|31004|14932
1749682800000|2025-06-11 23:00:00|31056|31049|31038|31015|31070|31056|31030|31015|21841
1749715200000|2025-06-12 08:00:00|31983|30900|31022|30977|31983|31127|30983|30900|20531
1749718800000|2025-06-12 09:00:00|30982|30980|30900|30810|31080|31017|30900|30810|9540
1749722400000|2025-06-12 10:00:00|30950|30823|30848|30847|30977|30875|30818|30809|15926
1749726000000|2025-06-12 11:00:00|30850|30840|30955|30906|30977|30954|30848|30840|22030
1749729600000|2025-06-12 12:00:00|30954|30905|31196|31171|31200|31180|30932|30905|108137
1749733200000|2025-06-12 13:00:00|31181|31140|31010|30992|31416|31411|30860|30851|1516918
1749736800000|2025-06-12 14:00:00|31000|31002|31294|31275|31530|31524|30910|30900|1581832
1749740400000|2025-06-12 15:00:00|31296|31289|31685|31677|31685|31677|31247|31230|1185968
1749744000000|2025-06-12 16:00:00|31687|31681|31730|31710|31760|31756|31532|31512|1297671
1749747600000|2025-06-12 17:00:00|31720|31711|31776|31767|31870|31866|31647|31624|1058921
1749751200000|2025-06-12 18:00:00|31767|31766|31701|31689|31780|31777|31565|31554|596923
1749754800000|2025-06-12 19:00:00|31707|31700|31855|31850|31880|31878|31679|31670|1415825
1749758400000|2025-06-12 20:00:00|31854|31837|31800|31795|31880|31851|31785|31780|59892
1749762000000|2025-06-12 21:00:00|31795|31790|31814|31809|31814|31809|31751|31750|20306
1749765600000|2025-06-12 22:00:00|31825|31805|31810|31750|31850|31826|31780|31750|21303
1749769200000|2025-06-12 23:00:00|31807|31715|31793|31785|31810|31797|31725|31715|23273
1749801600000|2025-06-13 08:00:00|32000|31550|31400|31350|32000|31650|31300|31275|47621
1749805200000|2025-06-13 09:00:00|31399|31358|31380|31342|31480|31425|31329|31300|18938
1749808800000|2025-06-13 10:00:00|31400|31358|31460|31430|31460|31432|31380|31342|9026
1749812400000|2025-06-13 11:00:00|31471|31433|31729|31700|31750|31701|31471|31430|34487
1749816000000|2025-06-13 12:00:00|31715|31680|31650|31630|31725|31706|31611|31605|112873
1749819600000|2025-06-13 13:00:00|31648|31633|31500|31466|31699|31671|31291|31281|1398792
1749823200000|2025-06-13 14:00:00|31504|31483|31514|31484|31682|31657|31328|31313|1121138
1749826800000|2025-06-13 15:00:00|31499|31485|31718|31691|31730|31725|31463|31440|678606
1749830400000|2025-06-13 16:00:00|31709|31679|31523|31512|31748|31730|31523|31510|640251
1749834000000|2025-06-13 17:00:00|31516|31514|31432|31412|31587|31572|31432|31412|558828
1749837600000|2025-06-13 18:00:00|31431|31410|31334|31319|31462|31455|31230|31211|967393
1749841200000|2025-06-13 19:00:00|31333|31320|31353|31344|31365|31355|31199|31190|1394247
1749844800000|2025-06-13 20:00:00|31354|31332|31312|31300|31465|31335|31258|31230|147190
1750060800000|2025-06-16 08:00:00|31616|31280|31450|31375|31696|31444|31356|31280|18112
1750064400000|2025-06-16 09:00:00|31480|31395|31331|31301|31480|31395|31318|31300|8640
1750068000000|2025-06-16 10:00:00|31341|31305|31450|31422|31450|31424|31341|31301|9501
1750071600000|2025-06-16 11:00:00|31442|31410|31335|31301|31450|31410|31225|31208|22970
1750075200000|2025-06-16 12:00:00|31322|31311|31380|31365|31400|31387|31322|31300|96057
1750078800000|2025-06-16 13:00:00|31398|31369|30784|30751|31398|31380|30732|30720|1612013
1750082400000|2025-06-16 14:00:00|30778|30752|30773|30751|30975|30960|30717|30710|1588664
1750086000000|2025-06-16 15:00:00|30769|30756|30534|30520|30780|30777|30493|30479|1527581
1750089600000|2025-06-16 16:00:00|30537|30525|30748|30725|30759|30753|30522|30507|975684
1750093200000|2025-06-16 17:00:00|30752|30740|30787|30772|30858|30845|30730|30710|618471
1750096800000|2025-06-16 18:00:00|30790|30786|30719|30700|30817|30798|30615|30610|682806
1750100400000|2025-06-16 19:00:00|30710|30710|30780|30770|30877|30859|30601|30590|1330208
1750104000000|2025-06-16 20:00:00|30785|30779|30728|30706|30785|30779|30699|30603|73399
1750107600000|2025-06-16 21:00:00|30725|30707|30765|30730|30765|30749|30725|30706|27529
1750111200000|2025-06-16 22:00:00|30764|30735|30700|30650|30765|30746|30655|30640|23670
1750114800000|2025-06-16 23:00:00|30670|30651|30609|30600|30700|30690|30602|30600|36103
1750147200000|2025-06-17 08:00:00|30825|30510|30693|30630|30825|30644|30615|30510|7837
1750150800000|2025-06-17 09:00:00|30687|30631|30670|30615|30700|30665|30607|30600|8708
1750154400000|2025-06-17 10:00:00|30699|30637|30717|30634|30758|30725|30678|30601|8980
1750158000000|2025-06-17 11:00:00|30700|30610|30697|30660|30717|30685|30665|30610|7082
1750161600000|2025-06-17 12:00:00|30698|30651|30632|30616|30698|30675|30624|30608|46810
1750165200000|2025-06-17 13:00:00|30637|30620|30690|30675|30880|30868|30555|30550|1233167
1750168800000|2025-06-17 14:00:00|30694|30689|30862|30838|30888|30877|30647|30630|930317
1750172400000|2025-06-17 15:00:00|30860|30836|30755|30750|30996|30990|30695|30688|670640
1750176000000|2025-06-17 16:00:00|30765|30751|30788|30770|30868|30857|30749|30737|432174
1750179600000|2025-06-17 17:00:00|30799|30774|30830|30818|30933|30930|30746|30735|511826
1750183200000|2025-06-17 18:00:00|30822|30819|30715|30695|30830|30823|30667|30650|419091
1750186800000|2025-06-17 19:00:00|30716|30694|30887|30884|30942|30925|30671|30665|780303
1750190400000|2025-06-17 20:00:00|30885|30881|30803|30780|30900|30881|30773|30755|93170
1750194000000|2025-06-17 21:00:00|30802|30776|30767|30695|30806|30789|30698|30680|25496
1750197600000|2025-06-17 22:00:00|30766|30700|30650|30620|30767|30700|30645|30620|11333
1750201200000|2025-06-17 23:00:00|30680|30630|30689|30650|30698|30680|30646|30607|30957
1750233600000|2025-06-18 08:00:00|30930|30495|30800|30783|31065|30790|30748|30435|7031
1750237200000|2025-06-18 09:00:00|30828|30795|30778|30715|30878|30800|30726|30715|8684
1750240800000|2025-06-18 10:00:00|30772|30717|30772|30695|30779|30726|30701|30695|9564
1750244400000|2025-06-18 11:00:00|30700|30701|30730|30710|30779|30730|30700|30695|5747
1750248000000|2025-06-18 12:00:00|30717|30713|30768|30701|30775|30740|30710|30695|2225320
1750251600000|2025-06-18 13:00:00|30756|30702|30960|30934|30960|30949|30676|30660|555593
1750255200000|2025-06-18 14:00:00|30980|30938|30998|30976|31120|31109|30847|30825|717017
1750258800000|2025-06-18 15:00:00|31000|30977|31059|31024|31070|31059|30938|30929|467233
1750262400000|2025-06-18 16:00:00|31060|31026|30936|30923|31180|31172|30921|30904|573352
1750266000000|2025-06-18 17:00:00|30931|30921|30919|30903|30974|30970|30857|30851|361892
1750269600000|2025-06-18 18:00:00|30930|30919|30859|30831|31032|31019|30811|30805|466122
1750273200000|2025-06-18 19:00:00|30853|30832|30731|30720|30900|30884|30628|30623|1129200
1750276800000|2025-06-18 20:00:00|30733|30722|30667|30638|30735|30730|30665|30638|449740
1750280400000|2025-06-18 21:00:00|30710|30631|30650|30637|30710|30650|30599|30577|29665
1750284000000|2025-06-18 22:00:00|30649|30634|30643|30637|30650|30647|30580|30577|25117
1750287600000|2025-06-18 23:00:00|30650|30640|30629|30626|30650|30649|30605|30600|26317
1750406400000|2025-06-20 08:00:00|31035|30765|30785|30755|31035|30867|30759|30740|15557
1750410000000|2025-06-20 09:00:00|30784|30757|30784|30740|30784|30766|30741|30721|6558
1750413600000|2025-06-20 10:00:00|30785|30761|30855|30787|30855|30787|30774|30740|5924
1750417200000|2025-06-20 11:00:00|30852|30770|30835|30815|30897|30869|30755|30740|15849
1750420800000|2025-06-20 12:00:00|30850|30800|30894|30870|30900|30891|30825|30800|77681
1750424400000|2025-06-20 13:00:00|30895|30890|30725|30700|31045|31018|30578|30570|911736
1750428000000|2025-06-20 14:00:00|30715|30697|30573|30562|30800|30795|30532|30530|771358
1750431600000|2025-06-20 15:00:00|30567|30558|30373|30350|30573|30558|30313|30304|1143796
1750435200000|2025-06-20 16:00:00|30372|30347|30484|30462|30511|30503|30348|30338|557182
1750438800000|2025-06-20 17:00:00|30485|30470|30371|30354|30544|30530|30329|30321|629377
1750442400000|2025-06-20 18:00:00|30381|30350|30371|30356|30404|30386|30212|30202|871922
1750446000000|2025-06-20 19:00:00|30370|30357|30213|30200|30380|30376|30166|30158|1394320
1750449600000|2025-06-20 20:00:00|30230|30201|30249|30235|30291|30261|30136|30108|492447
1750665600000|2025-06-23 08:00:00|30300|30060|30160|30150|30300|30195|30140|29850|14201
1750669200000|2025-06-23 09:00:00|30170|30153|30077|30055|30170|30161|30063|30050|9444
1750672800000|2025-06-23 10:00:00|30110|30077|30090|30030|30120|30086|30010|30000|15286
1750676400000|2025-06-23 11:00:00|30099|30059|30100|30055|30150|30110|30048|30030|14416
1750680000000|2025-06-23 12:00:00|30071|30066|30098|30080|30120|30100|30050|30030|69415
1750683600000|2025-06-23 13:00:00|30100|30084|29950|29920|30235|30225|29796|29790|1146021
1750687200000|2025-06-23 14:00:00|29940|29925|29650|29621|30001|29996|29556|29551|1619416
1750690800000|2025-06-23 15:00:00|29659|29622|29965|29948|29990|29979|29640|29622|870603
1750694400000|2025-06-23 16:00:00|29958|29951|29749|29731|30000|29996|29728|29714|647538
1750698000000|2025-06-23 17:00:00|29750|29736|30011|29991|30025|30020|29733|29728|524987
1750701600000|2025-06-23 18:00:00|30012|29999|29985|29973|30145|30131|29944|29934|488168
1750705200000|2025-06-23 19:00:00|29982|29970|30078|30073|30112|30108|29961|29955|753986
1750708800000|2025-06-23 20:00:00|30076|30075|30052|30033|30114|30075|30018|30010|76096
1750712400000|2025-06-23 21:00:00|30035|30035|30033|30010|30052|30039|30033|30010|13441
1750716000000|2025-06-23 22:00:00|30031|30020|30110|30100|30128|30112|30031|30010|41601
1750719600000|2025-06-23 23:00:00|30113|30101|30150|30135|30150|30145|30113|30100|19334
1750752000000|2025-06-24 08:00:00|30735|30015|30255|30217|30735|30268|30178|30015|13958
1750755600000|2025-06-24 09:00:00|30240|30205|30237|30219|30286|30230|30217|30200|7179
1750759200000|2025-06-24 10:00:00|30240|30200|30221|30149|30240|30213|30175|30149|6537
1750762800000|2025-06-24 11:00:00|30222|30200|30185|30165|30222|30220|30140|30125|12082
1750766400000|2025-06-24 12:00:00|30180|30170|30230|30217|30240|30223|30172|30165|84708
1750770000000|2025-06-24 13:00:00|30226|30200|30099|30048|30395|30379|29950|29931|1041512
1750773600000|2025-06-24 14:00:00|30104|30049|30274|30262|30275|30272|30001|29999|858362
1750777200000|2025-06-24 15:00:00|30270|30255|30230|30215|30284|30274|30119|30106|501861
1750780800000|2025-06-24 16:00:00|30232|30216|30416|30402|30475|30466|30232|30215|691430
1750784400000|2025-06-24 17:00:00|30417|30400|30303|30285|30468|30449|30284|30275|353477
1750788000000|2025-06-24 18:00:00|30307|30288|30393|30373|30430|30424|30293|30281|408851
1750791600000|2025-06-24 19:00:00|30385|30374|30572|30564|30584|30579|30355|30350|772946
1750795200000|2025-06-24 20:00:00|30580|30571|30529|30515|30580|30571|30510|30500|72782
1750798800000|2025-06-24 21:00:00|30528|30525|30500|30480|30528|30525|30440|30400|27142
1750802400000|2025-06-24 22:00:00|30499|30475|30470|30465|30500|30480|30455|30449|9889
1750806000000|2025-06-24 23:00:00|30475|30466|30477|30465|30477|30474|30470|30465|14479
1750838400000|2025-06-25 08:00:00|30720|30450|30527|30495|30720|30550|30501|30450|6698
1750842000000|2025-06-25 09:00:00|30510|30501|30550|30511|30550|30528|30510|30495|3244
1750845600000|2025-06-25 10:00:00|30536|30512|30550|30519|30550|30521|30500|30495|3546
1750849200000|2025-06-25 11:00:00|30546|30527|30576|30541|30576|30545|30533|30519|5390
1750852800000|2025-06-25 12:00:00|30550|30536|30530|30510|30576|30536|30525|30505|47032
1750856400000|2025-06-25 13:00:00|30525|30515|30118|30100|30550|30542|29981|29980|1218440
1750860000000|2025-06-25 14:00:00|30135|30109|30169|30155|30194|30186|30101|30086|762619
1750863600000|2025-06-25 15:00:00|30170|30154|30251|30238|30265|30260|30062|30051|644586
1750867200000|2025-06-25 16:00:00|30250|30242|30253|30232|30333|30328|30200|30190|410022
1750870800000|2025-06-25 17:00:00|30241|30236|30217|30200|30250|30243|30153|30145|340928
1750874400000|2025-06-25 18:00:00|30218|30211|30260|30249|30264|30254|30118|30115|438204
1750878000000|2025-06-25 19:00:00|30259|30250|30218|30215|30380|30371|30209|30206|1053078
1750881600000|2025-06-25 20:00:00|30259|30216|30240|30225|30390|30230|30225|30170|112748
1750885200000|2025-06-25 21:00:00|30233|30226|30231|30225|30240|30231|30229|30225|7712
1750888800000|2025-06-25 22:00:00|30232|30215|30200|30180|30232|30231|30198|30170|9064
1750892400000|2025-06-25 23:00:00|30199|30190|30200|30192|30220|30195|30198|30178|10748
1750924800000|2025-06-26 08:00:00|30390|30120|30223|30200|30400|30255|30208|30120|4137
1750928400000|2025-06-26 09:00:00|30202|30198|30280|30230|30313|30300|30202|30193|7760
1750932000000|2025-06-26 10:00:00|30300|30250|30293|30272|30313|30303|30275|30250|5571
1750935600000|2025-06-26 11:00:00|30289|30250|30300|30229|30330|30320|30249|30229|13151
1750939200000|2025-06-26 12:00:00|30285|30231|30300|30259|30395|30350|30263|30229|61820
1750942800000|2025-06-26 13:00:00|30280|30263|30550|30511|30680|30669|30186|30157|797492
1750946400000|2025-06-26 14:00:00|30552|30512|30522|30509|30610|30590|30362|30350|545572
1750950000000|2025-06-26 15:00:00|30520|30508|30429|30421|30595|30587|30424|30413|389158
1750953600000|2025-06-26 16:00:00|30423|30420|30375|30350|30465|30447|30321|30315|421359
1750957200000|2025-06-26 17:00:00|30365|30351|30326|30312|30420|30402|30300|30290|305942
1750960800000|2025-06-26 18:00:00|30338|30319|30176|30167|30359|30350|30132|30126|487013
1750964400000|2025-06-26 19:00:00|30175|30168|30262|30259|30263|30259|30132|30129|755685
1750968000000|2025-06-26 20:00:00|30263|30258|30250|30203|30275|30258|30200|30161|68296
1750971600000|2025-06-26 21:00:00|30248|30224|30250|30245|30250|30245|30216|30200|15796
1750975200000|2025-06-26 22:00:00|30245|30228|30274|30250|30275|30270|30245|30224|11360
1750978800000|2025-06-26 23:00:00|30275|30252|30285|30272|30298|30287|30266|30250|18647
1751011200000|2025-06-27 08:00:00|30465|30255|30370|30340|30465|30360|30317|30206|7047
1751014800000|2025-06-27 09:00:00|30380|30346|30380|30320|30380|30370|30335|30320|4007
1751018400000|2025-06-27 10:00:00|30346|30302|30360|30297|30380|30343|30300|30296|6071
1751022000000|2025-06-27 11:00:00|30352|30312|30316|30310|30352|30340|30312|30297|7703
1751025600000|2025-06-27 12:00:00|30330|30313|30328|30300|30330|30325|30290|30288|47312
1751029200000|2025-06-27 13:00:00|30327|30290|30515|30494|30553|30550|30240|30220|831819
1751032800000|2025-06-27 14:00:00|30500|30501|30580|30565|30645|30639|30420|30400|726689
1751036400000|2025-06-27 15:00:00|30579|30572|30785|30759|31046|31022|30535|30523|937645
1751040000000|2025-06-27 16:00:00|30784|30758|30939|30916|31005|31000|30769|30758|839879
1751043600000|2025-06-27 17:00:00|30938|30918|30787|30752|30970|30967|30719|30708|634420
1751047200000|2025-06-27 18:00:00|30781|30758|30689|30669|30825|30807|30605|30600|606530
1751050800000|2025-06-27 19:00:00|30681|30678|30918|30900|30921|30917|30662|30655|1135948
1751054400000|2025-06-27 20:00:00|30916|30877|30830|30795|30920|30880|30751|30701|303840
1751270400000|2025-06-30 08:00:00|31185|30960|30979|30950|31185|31022|30961|30930|9047
1751274000000|2025-06-30 09:00:00|30978|30951|31030|31000|31030|31007|30970|30950|6322
1751277600000|2025-06-30 10:00:00|31018|31010|31030|31020|31030|31022|31008|30990|4130
1751281200000|2025-06-30 11:00:00|31045|31004|31100|31075|31100|31082|31045|31004|15342
1751284800000|2025-06-30 12:00:00|31086|31072|31060|31040|31100|31085|31044|31035|64795
1751288400000|2025-06-30 13:00:00|31058|31038|30745|30725|31099|31083|30647|30625|834871
1751292000000|2025-06-30 14:00:00|30726|30724|30806|30788|30899|30892|30696|30680|557543
1751295600000|2025-06-30 15:00:00|30789|30782|31080|31070|31163|31157|30775|30760|733543
1751299200000|2025-06-30 16:00:00|31093|31077|31080|31063|31100|31092|30950|30936|403526
1751302800000|2025-06-30 17:00:00|31070|31064|31159|31153|31177|31171|31060|31056|398965
1751306400000|2025-06-30 18:00:00|31162|31154|31108|31092|31172|31165|31052|31042|354148
1751310000000|2025-06-30 19:00:00|31113|31096|31191|31184|31240|31221|31010|31000|1247156
1751313600000|2025-06-30 20:00:00|31186|31180|31220|31156|31236|31215|31170|31092|448929
1751317200000|2025-06-30 21:00:00|31219|31155|31174|31137|31220|31200|31147|31118|8264
1751320800000|2025-06-30 22:00:00|31173|31130|31138|31124|31174|31147|31122|31120|10968
1751324400000|2025-06-30 23:00:00|31150|31125|31161|31140|31170|31140|31123|31120|11850
1751356800000|2025-07-01 08:00:00|31280|30592|31055|31000|31280|31063|31001|30592|11524
1751360400000|2025-07-01 09:00:00|31090|30996|31013|30948|31095|31000|30955|30925|9215
1751364000000|2025-07-01 10:00:00|31033|30928|31108|31061|31151|31119|31033|30928|7326
1751367600000|2025-07-01 11:00:00|31145|31065|31155|31120|31200|31181|31085|31061|10913
1751371200000|2025-07-01 12:00:00|31180|31135|31095|31070|31180|31144|31075|31060|45380
1751374800000|2025-07-01 13:00:00|31092|31080|31625|31610|31750|31736|31073|31060|1317518
1751378400000|2025-07-01 14:00:00|31622|31602|32085|32077|32368|32347|31575|31562|2449233
1751382000000|2025-07-01 15:00:00|32077|32068|32402|32392|32599|32589|31999|31980|1926475
1751385600000|2025-07-01 16:00:00|32410|32393|32157|32137|32488|32484|32085|32070|1408827
1751389200000|2025-07-01 17:00:00|32154|32145|32293|32270|32293|32286|32103|32089|677193
1751392800000|2025-07-01 18:00:00|32287|32268|32525|32515|32537|32535|32223|32221|706517
1751396400000|2025-07-01 19:00:00|32515|32510|32609|32602|32658|32648|32309|32301|1798217
1751400000000|2025-07-01 20:00:00|32608|32590|32590|32550|32885|32875|32272|32200|416348
1751403600000|2025-07-01 21:00:00|32589|32575|32185|32180|32590|32575|32185|32152|226902
1751407200000|2025-07-01 22:00:00|32200|32181|32050|32042|32279|32200|32036|32030|133967
1751410800000|2025-07-01 23:00:00|32098|32046|32129|32098|32150|32098|31980|31966|89179
1751443200000|2025-07-02 08:00:00|32464|32160|32396|32338|32500|32410|32328|32160|18328
1751446800000|2025-07-02 09:00:00|32389|32361|32290|32201|32396|32361|32200|32162|13613
1751450400000|2025-07-02 10:00:00|32244|32200|32260|32200|32290|32267|32201|32162|11253
1751454000000|2025-07-02 11:00:00|32250|32240|32208|32160|32280|32250|32160|32150|25573
1751457600000|2025-07-02 12:00:00|32200|32170|31900|31860|32250|32210|31772|31725|250724
1751461200000|2025-07-02 13:00:00|31899|31864|31875|31851|32244|32238|31623|31595|2006843
1751464800000|2025-07-02 14:00:00|31876|31850|31520|31504|31940|31914|31359|31348|2017084
1751468400000|2025-07-02 15:00:00|31519|31490|31496|31485|31794|31780|31340|31331|1138648
1751472000000|2025-07-02 16:00:00|31486|31484|31321|31306|31541|31511|31175|31169|1431401
1751475600000|2025-07-02 17:00:00|31320|31307|31260|31244|31382|31373|31214|31201|702929
1751479200000|2025-07-02 18:00:00|31259|31248|31073|31050|31370|31357|30982|30969|1275179
1751482800000|2025-07-02 19:00:00|31067|31047|30764|30762|31070|31062|30650|30643|2508058
1751486400000|2025-07-02 20:00:00|30780|30763|30920|30900|30960|30950|30762|30733|174364
1751490000000|2025-07-02 21:00:00|30905|30880|30925|30900|30945|30938|30885|30870|40480
1751493600000|2025-07-02 22:00:00|30928|30902|30897|30881|30940|30938|30890|30875|34832
1751497200000|2025-07-02 23:00:00|30899|30886|30898|30888|30900|30896|30881|30880|29529
1751529600000|2025-07-03 08:00:00|31245|30900|30971|30958|31245|31050|30949|30900|12301
1751533200000|2025-07-03 09:00:00|31000|30965|30999|30962|31000|30999|30975|30950|6529
1751536800000|2025-07-03 10:00:00|30988|30960|31009|30980|31020|31009|30949|30930|6382
1751540400000|2025-07-03 11:00:00|31008|31001|30944|30914|31009|31001|30905|30900|17218
1751544000000|2025-07-03 12:00:00|30930|30910|30960|30930|30983|30960|30906|30899|67268
1751547600000|2025-07-03 13:00:00|30955|30934|31023|30996|31198|31185|30832|30822|987162
1751551200000|2025-07-03 14:00:00|31025|31011|31096|31070|31188|31176|30951|30950|938357
1751554800000|2025-07-03 15:00:00|31095|31071|31000|30987|31225|31219|30969|30965|695075
1751558400000|2025-07-03 16:00:00|30999|30988|30880|30863|31030|31018|30856|30851|773453
1751562000000|2025-07-03 17:00:00|30876|30862|30880|30878|30880|30878|30876|30852|2785
1751875200000|2025-07-07 08:00:00|30945|30675|30842|30803|30950|30858|30733|30675|15150
1751878800000|2025-07-07 09:00:00|30816|30790|30822|30770|30842|30800|30784|30755|4811
1751882400000|2025-07-07 10:00:00|30840|30776|30879|30765|30879|30855|30763|30750|7253
1751886000000|2025-07-07 11:00:00|30856|30800|30900|30885|30938|30900|30780|30765|14342
1751889600000|2025-07-07 12:00:00|30938|30886|30917|30900|30950|30932|30900|30885|57931
1751893200000|2025-07-07 13:00:00|30905|30888|30522|30510|30917|30888|30481|30468|841315
1751896800000|2025-07-07 14:00:00|30511|30508|30449|30435|30621|30601|30278|30268|1180531
1751900400000|2025-07-07 15:00:00|30435|30433|30440|30413|30477|30465|30332|30325|574295
1751904000000|2025-07-07 16:00:00|30435|30418|30400|30390|30520|30507|30336|30334|497264
1751907600000|2025-07-07 17:00:00|30401|30395|30273|30266|30410|30399|30268|30264|580748
1751911200000|2025-07-07 18:00:00|30265|30265|30287|30276|30288|30284|30122|30116|681942
1751914800000|2025-07-07 19:00:00|30288|30281|30377|30363|30386|30379|30242|30236|752103
1751918400000|2025-07-07 20:00:00|30383|30367|30330|30321|30386|30372|30326|30280|43487
1751922000000|2025-07-07 21:00:00|30350|30325|30342|30302|30350|30344|30318|30300|11616
1751925600000|2025-07-07 22:00:00|30340|30305|30337|30305|30340|30331|30329|30305|6349
1751929200000|2025-07-07 23:00:00|30338|30309|30358|30350|30380|30374|30337|30305|12275
1751961600000|2025-07-08 08:00:00|30600|30360|30500|30484|30600|30500|30464|30360|6595
1751965200000|2025-07-08 09:00:00|30499|30470|30500|30470|30500|30490|30483|30470|3720
1751968800000|2025-07-08 10:00:00|30490|30475|30500|30490|30500|30491|30478|30450|2809
1751972400000|2025-07-08 11:00:00|30493|30460|30445|30410|30493|30460|30429|30400|6081
1751976000000|2025-07-08 12:00:00|30438|30428|30410|30373|30445|30428|30377|30358|42787
1751979600000|2025-07-08 13:00:00|30404|30380|30600|30580|30735|30730|30397|30380|866770
1751983200000|2025-07-08 14:00:00|30610|30594|30656|30641|30747|30732|30401|30390|782511
1751986800000|2025-07-08 15:00:00|30659|30642|30595|30580|30832|30814|30562|30544|485165
1751990400000|2025-07-08 16:00:00|30600|30595|30591|30579|30735|30721|30540|30529|321835
1751994000000|2025-07-08 17:00:00|30590|30581|30627|30609|30650|30640|30511|30500|286505
1751997600000|2025-07-08 18:00:00|30626|30608|30650|30630|30688|30675|30550|30536|344513
1752001200000|2025-07-08 19:00:00|30651|30631|30769|30758|30773|30767|30555|30550|821513
1752004800000|2025-07-08 20:00:00|30768|30739|30700|30691|30777|30750|30699|30535|200153
1752008400000|2025-07-08 21:00:00|30696|30681|30700|30689|30700|30695|30694|30670|12522
1752012000000|2025-07-08 22:00:00|30699|30690|30720|30700|30740|30720|30696|30670|6695
1752015600000|2025-07-08 23:00:00|30740|30699|30721|30703|30740|30715|30720|30699|3327
1752048000000|2025-07-09 08:00:00|30885|30525|30748|30720|31080|30754|30725|30285|3001
1752051600000|2025-07-09 09:00:00|30751|30740|30362|30310|30800|30764|30260|30250|46912
1752055200000|2025-07-09 10:00:00|30408|30323|30220|30200|30550|30450|30160|30151|47920
1752058800000|2025-07-09 11:00:00|30250|30211|30295|30262|30380|30360|30218|30200|49265
1752062400000|2025-07-09 12:00:00|30294|30257|30400|30350|30649|30600|30257|30246|426347
1752066000000|2025-07-09 13:00:00|30390|30351|30070|30042|30425|30381|30042|30041|1607359
1752069600000|2025-07-09 14:00:00|30069|30041|29979|29970|30172|30166|29879|29875|1604970
1752073200000|2025-07-09 15:00:00|29975|29961|30018|30001|30055|30045|29946|29931|838274
1752076800000|2025-07-09 16:00:00|30010|30000|30190|30180|30250|30236|30010|30000|753151
1752080400000|2025-07-09 17:00:00|30192|30185|30261|30240|30297|30290|30160|30150|694500
1752084000000|2025-07-09 18:00:00|30262|30248|30300|30292|30318|30311|30152|30146|756646
1752087600000|2025-07-09 19:00:00|30299|30290|30278|30233|30349|30344|30158|30150|1131837
1752091200000|2025-07-09 20:00:00|30271|30234|30210|30191|30298|30270|30182|30157|214849
1752094800000|2025-07-09 21:00:00|30209|30190|30190|30185|30210|30200|30190|30185|14201
1752098400000|2025-07-09 22:00:00|30200|30186|30230|30219|30248|30225|30195|30185|19053
1752102000000|2025-07-09 23:00:00|30229|30217|30225|30220|30247|30225|30209|30195|16099
1752134400000|2025-07-10 08:00:00|30435|30060|30240|30200|30435|30240|30217|30060|4922
1752138000000|2025-07-10 09:00:00|30263|30235|30296|30282|30300|30290|30235|30225|5437
1752141600000|2025-07-10 10:00:00|30300|30280|30340|30301|30340|30334|30285|30280|4425
1752145200000|2025-07-10 11:00:00|30330|30300|30325|30310|30330|30315|30288|30285|10480
1752148800000|2025-07-10 12:00:00|30315|30311|30322|30300|30326|30313|30291|30282|49521
1752152400000|2025-07-10 13:00:00|30315|30301|29988|29958|30325|30310|29661|29655|1851091
1752156000000|2025-07-10 14:00:00|29994|29959|30325|30300|30355|30353|29943|29930|1053536
1752159600000|2025-07-10 15:00:00|30324|30302|30099|30084|30494|30489|30093|30080|878825
1752163200000|2025-07-10 16:00:00|30110|30080|30273|30246|30308|30300|30044|30035|474490
1752166800000|2025-07-10 17:00:00|30274|30250|30297|30279|30352|30350|30234|30215|410653
1752170400000|2025-07-10 18:00:00|30300|30280|30140|30126|30307|30299|30129|30120|347169
1752174000000|2025-07-10 19:00:00|30137|30125|29942|29929|30222|30214|29872|29860|1417208
1752177600000|2025-07-10 20:00:00|29930|29907|30020|30002|30020|30012|29921|29907|74511
1752181200000|2025-07-10 21:00:00|30008|29997|30020|30003|30020|30019|30000|29995|17673
1752184800000|2025-07-10 22:00:00|30019|30004|30018|30003|30020|30013|30003|30000|13133
1752188400000|2025-07-10 23:00:00|30013|30000|30018|30010|30025|30018|30000|29999|20426
1752220800000|2025-07-11 08:00:00|30500|29600|30050|30000|30500|30040|30000|29600|7274
1752224400000|2025-07-11 09:00:00|30028|30002|30035|30006|30050|30010|30015|29999|3140
1752228000000|2025-07-11 10:00:00|30013|30000|30032|30000|30035|30020|29995|29975|6109
1752231600000|2025-07-11 11:00:00|30015|29999|30000|29994|30030|30015|29986|29960|12334
1752235200000|2025-07-11 12:00:00|29994|29980|30025|30000|30025|30000|29980|29960|38903
1752238800000|2025-07-11 13:00:00|30039|30025|29923|29904|30099|30040|29816|29800|854094
1752242400000|2025-07-11 14:00:00|29922|29903|29990|29963|30007|30001|29838|29836|1026509
1752246000000|2025-07-11 15:00:00|29989|29970|30086|30057|30139|30129|29935|29920|621611
1752249600000|2025-07-11 16:00:00|30094|30067|30066|30047|30122|30109|30015|30005|369957
1752253200000|2025-07-11 17:00:00|30063|30045|30218|30205|30270|30262|30018|30008|563547
1752256800000|2025-07-11 18:00:00|30220|30207|30165|30146|30230|30218|30059|30050|448556
1752260400000|2025-07-11 19:00:00|30161|30145|30393|30382|30411|30404|30119|30108|1462821
1752264000000|2025-07-11 20:00:00|30390|30358|30350|30318|30425|30378|30310|30300|311889
1752480000000|2025-07-14 08:00:00|30510|30165|30312|30271|30510|30300|30268|30165|6111
1752483600000|2025-07-14 09:00:00|30311|30289|30300|30279|30312|30289|30286|30269|3853
1752487200000|2025-07-14 10:00:00|30312|30282|30290|30270|30312|30284|30284|30270|2936
1752490800000|2025-07-14 11:00:00|30300|30271|30300|30280|30357|30350|30275|30268|11592
1752494400000|2025-07-14 12:00:00|30328|30284|30305|30295|30328|30310|30285|30280|26695
1752498000000|2025-07-14 13:00:00|30300|30296|30239|30208|30405|30400|29991|29980|909102
1752501600000|2025-07-14 14:00:00|30236|30209|30054|30041|30313|30299|29951|29940|1310218
1752505200000|2025-07-14 15:00:00|30048|30035|29997|29977|30066|30060|29932|29926|864139
1752508800000|2025-07-14 16:00:00|29998|29983|29997|29989|30030|30023|29905|29904|628700
1752512400000|2025-07-14 17:00:00|29995|29980|30044|30026|30085|30079|29973|29970|527533
1752516000000|2025-07-14 18:00:00|30041|30033|30010|29999|30090|30082|29987|29982|390914
1752519600000|2025-07-14 19:00:00|30004|30001|30056|30039|30060|30054|29976|29970|683425
1752523200000|2025-07-14 20:00:00|30042|30041|30025|30015|30074|30041|30010|30000|48584
1752526800000|2025-07-14 21:00:00|30024|30020|30036|30030|30040|30030|30017|30012|9754
1752530400000|2025-07-14 22:00:00|30035|30024|30035|30005|30040|30033|30010|30000|9779
1752534000000|2025-07-14 23:00:00|30034|30000|30019|30008|30050|30049|30011|30000|8091
1752566400000|2025-07-15 08:00:00|30240|29805|30007|29974|30240|30021|29972|29805|10681
1752570000000|2025-07-15 09:00:00|30000|29975|29999|29990|30007|30000|29990|29974|5624
1752573600000|2025-07-15 10:00:00|30000|29992|30020|30005|30029|30008|30000|29990|6342
1752577200000|2025-07-15 11:00:00|30029|30010|30040|30026|30049|30044|30020|30010|11190
1752580800000|2025-07-15 12:00:00|30025|30015|30006|29990|30040|30020|29990|29981|91367
1752584400000|2025-07-15 13:00:00|29997|29985|29800|29777|30075|30055|29672|29660|1441104
1752588000000|2025-07-15 14:00:00|29805|29787|29244|29239|29835|29823|29191|29182|2520778
1752591600000|2025-07-15 15:00:00|29245|29255|29406|29388|29486|29470|29236|29230|1291551
1752595200000|2025-07-15 16:00:00|29400|29390|29400|29383|29510|29500|29351|29340|776384
1752598800000|2025-07-15 17:00:00|29396|29384|29390|29381|29488|29480|29368|29360|540250
1752602400000|2025-07-15 18:00:00|29387|29380|29111|29105|29410|29399|29109|29105|1281311
1752606000000|2025-07-15 19:00:00|29110|29103|29164|29154|29268|29262|29106|29103|1359811
1752609600000|2025-07-15 20:00:00|29166|29155|29130|29121|29199|29166|29110|29106|298058
1752613200000|2025-07-15 21:00:00|29129|29125|29124|29111|29145|29138|29114|29111|245043
1752616800000|2025-07-15 22:00:00|29120|29112|29115|29113|29136|29125|29106|29100|44848
1752620400000|2025-07-15 23:00:00|29116|29112|29110|29107|29119|29115|29104|29101|48856
1752652800000|2025-07-16 08:00:00|29370|28950|29247|29200|29370|29239|29171|28950|11744
1752656400000|2025-07-16 09:00:00|29224|29197|29245|29201|29247|29224|29200|29193|4137
1752660000000|2025-07-16 10:00:00|29234|29205|29265|29257|29295|29264|29220|29203|4743
1752663600000|2025-07-16 11:00:00|29257|29250|29220|29200|29267|29250|29180|29171|16963
1752667200000|2025-07-16 12:00:00|29225|29207|29270|29248|29292|29285|29224|29200|79242
1752670800000|2025-07-16 13:00:00|29269|29249|29520|29500|29599|29593|29186|29156|1176135
1752674400000|2025-07-16 14:00:00|29525|29520|29327|29316|29546|29523|29262|29252|929168
1752678000000|2025-07-16 15:00:00|29322|29315|29266|29244|29387|29374|29081|29075|1097726
1752681600000|2025-07-16 16:00:00|29273|29251|29345|29332|29347|29334|29237|29209|526888
1752685200000|2025-07-16 17:00:00|29332|29331|29403|29386|29439|29430|29322|29315|402681
1752688800000|2025-07-16 18:00:00|29398|29389|29394|29380|29430|29418|29326|29318|323509
1752692400000|2025-07-16 19:00:00|29391|29390|29247|29241|29420|29416|29170|29166|1069468
1752696000000|2025-07-16 20:00:00|29246|29217|29262|29243|29270|29263|29217|29180|75828
1752699600000|2025-07-16 21:00:00|29270|29227|29265|29259|29276|29266|29235|29227|15143
1752703200000|2025-07-16 22:00:00|29259|29250|29255|29251|29276|29267|29250|29240|18449
1752706800000|2025-07-16 23:00:00|29260|29243|29265|29249|29270|29260|29251|29233|16730
1752739200000|2025-07-17 08:00:00|29520|29235|29360|29339|29520|29374|29337|29235|8193
1752742800000|2025-07-17 09:00:00|29349|29340|29350|29325|29370|29360|29333|29317|6981
1752746400000|2025-07-17 10:00:00|29346|29317|29313|29290|29350|29317|29010|29001|54919
1752750000000|2025-07-17 11:00:00|29307|29275|29340|29318|29400|29390|29270|29249|26777
1752753600000|2025-07-17 12:00:00|29332|29310|29375|29350|29409|29400|29298|29260|76014
1752757200000|2025-07-17 13:00:00|29363|29355|28504|28485|29375|29355|28493|28480|2031882
1752760800000|2025-07-17 14:00:00|28505|28488|28820|28785|28914|28907|28388|28379|1968254
1752764400000|2025-07-17 15:00:00|28824|28786|28958|28942|29025|29021|28789|28771|911531
1752768000000|2025-07-17 16:00:00|28947|28943|28929|28911|29055|29049|28848|28844|542692
1752771600000|2025-07-17 17:00:00|28925|28915|28840|28832|28960|28950|28809|28802|583291
1752775200000|2025-07-17 18:00:00|28839|28835|28830|28811|28870|28855|28760|28752|549204
1752778800000|2025-07-17 19:00:00|28831|28818|28827|28821|28876|28872|28712|28710|1359048
1752782400000|2025-07-17 20:00:00|28829|28822|28800|28772|28860|28828|28738|28700|92407
1752786000000|2025-07-17 21:00:00|28796|28780|28795|28751|28825|28807|28750|28735|24874
1752789600000|2025-07-17 22:00:00|28803|28750|28792|28776|28803|28790|28760|28750|16468
1752793200000|2025-07-17 23:00:00|28790|28782|28800|28783|28800|28792|28780|28757|26027
1752825600000|2025-07-18 08:00:00|29008|28588|28850|28808|29008|28840|28810|28588|12039
1752829200000|2025-07-18 09:00:00|28860|28850|28870|28850|28900|28872|28847|28808|10418
1752832800000|2025-07-18 10:00:00|28885|28849|28900|28838|28900|28871|28840|28808|6871
1752836400000|2025-07-18 11:00:00|28850|28821|28760|28740|28850|28835|28732|28720|20606
1752840000000|2025-07-18 12:00:00|28788|28742|28806|28800|28819|28810|28757|28724|103249
1752843600000|2025-07-18 13:00:00|28819|28775|28595|28577|28825|28820|28526|28523|1242995
1752847200000|2025-07-18 14:00:00|28614|28594|28537|28506|28670|28664|28173|28169|2130181
1752850800000|2025-07-18 15:00:00|28529|28511|28382|28356|28594|28582|28291|28283|926199
1752854400000|2025-07-18 16:00:00|28377|28363|28208|28194|28398|28383|28174|28171|1151375
1752858000000|2025-07-18 17:00:00|28205|28196|28285|28272|28439|28432|28084|28080|1321393
1752861600000|2025-07-18 18:00:00|28284|28268|28295|28278|28366|28356|28148|28141|848357
1752865200000|2025-07-18 19:00:00|28294|28280|28265|28250|28310|28298|28176|28173|1415755
1752868800000|2025-07-18 20:00:00|28251|28241|28249|28240|28274|28252|28226|28200|536127
1753084800000|2025-07-21 08:00:00|28546|28294|28492|28450|28546|28485|28380|28294|21843
1753088400000|2025-07-21 09:00:00|28488|28453|28450|28420|28494|28490|28440|28420|14812
1753092000000|2025-07-21 10:00:00|28440|28430|28500|28420|28515|28489|28436|28420|9577
1753095600000|2025-07-21 11:00:00|28460|28450|28400|28367|28470|28450|28337|28310|21111
1753099200000|2025-07-21 12:00:00|28386|28370|28417|28405|28451|28434|28370|28354|81730
1753102800000|2025-07-21 13:00:00|28425|28410|28535|28518|28607|28601|28261|28255|1212274
1753106400000|2025-07-21 14:00:00|28532|28530|28393|28374|28657|28638|28311|28302|1061578
1753110000000|2025-07-21 15:00:00|28375|28370|28486|28471|28534|28521|28338|28330|793204
1753113600000|2025-07-21 16:00:00|28479|28472|28354|28343|28500|28493|28323|28318|568616
1753117200000|2025-07-21 17:00:00|28349|28344|28306|28295|28354|28344|28250|28244|691413
1753120800000|2025-07-21 18:00:00|28296|28294|28220|28211|28306|28294|28180|28176|665443
1753124400000|2025-07-21 19:00:00|28219|28212|28216|28210|28226|28223|28125|28120|1141449
1753128000000|2025-07-21 20:00:00|28215|28214|28233|28215|28250|28245|28191|28150|63868
1753131600000|2025-07-21 21:00:00|28230|28220|28268|28252|28269|28255|28185|28177|16438
1753135200000|2025-07-21 22:00:00|28269|28255|28279|28265|28279|28270|28255|28249|20053
1753138800000|2025-07-21 23:00:00|28277|28263|28268|28240|28277|28268|28242|28228|18074
1753171200000|2025-07-22 08:00:00|28350|28098|28320|28270|28448|28291|28269|28098|4003
1753174800000|2025-07-22 09:00:00|28290|28273|28281|28252|28320|28295|28253|28250|3717
1753178400000|2025-07-22 10:00:00|28265|28250|28270|28210|28281|28250|28201|28200|14939
1753182000000|2025-07-22 11:00:00|28265|28230|28300|28270|28300|28299|28225|28215|13221
1753185600000|2025-07-22 12:00:00|28299|28276|28350|28345|28360|28345|28279|28270|71113
1753189200000|2025-07-22 13:00:00|28345|28330|28520|28489|28630|28622|28201|28200|1470183
1753192800000|2025-07-22 14:00:00|28515|28490|28527|28511|28714|28705|28390|28381|1811635
1753196400000|2025-07-22 15:00:00|28514|28512|28529|28515|28644|28624|28415|28410|1703983
1753200000000|2025-07-22 16:00:00|28530|28519|28529|28520|28626|28622|28487|28482|1200110
1753203600000|2025-07-22 17:00:00|28538|28524|28337|28330|28539|28525|28334|28330|796657
1753207200000|2025-07-22 18:00:00|28336|28333|28429|28415|28442|28429|28263|28257|714118
1753210800000|2025-07-22 19:00:00|28416|28414|28504|28498|28566|28560|28411|28407|981763
1753214400000|2025-07-22 20:00:00|28505|28496|28479|28454|28519|28496|28460|28425|43891
1753218000000|2025-07-22 21:00:00|28478|28470|28490|28482|28500|28486|28478|28454|269963
1753221600000|2025-07-22 22:00:00|28495|28481|28481|28470|28505|28495|28479|28461|349978
1753225200000|2025-07-22 23:00:00|28480|28472|28518|28510|28533|28515|28475|28470|13087
1753257600000|2025-07-23 08:00:00|28742|28518|28650|28617|28784|28634|28600|28476|11194
1753261200000|2025-07-23 09:00:00|28645|28645|28740|28710|28800|28790|28645|28617|12622
1753264800000|2025-07-23 10:00:00|28726|28700|28651|28631|28740|28700|28600|28592|12553
1753268400000|2025-07-23 11:00:00|28650|28630|28645|28626|28650|28640|28630|28606|8704
1753272000000|2025-07-23 12:00:00|28650|28644|28690|28680|28690|28680|28637|28609|61912
1753275600000|2025-07-23 13:00:00|28696|28685|28679|28650|28785|28775|28502|28495|1019178
1753279200000|2025-07-23 14:00:00|28688|28651|28700|28681|28800|28794|28517|28502|1122150
1753282800000|2025-07-23 15:00:00|28692|28682|28853|28842|28869|28861|28626|28613|838509
1753286400000|2025-07-23 16:00:00|28852|28843|28798|28785|28853|28846|28742|28741|843086
1753290000000|2025-07-23 17:00:00|28795|28790|28777|28766|28925|28921|28758|28749|1672037
1753293600000|2025-07-23 18:00:00|28785|28770|28954|28939|29060|29049|28718|28712|967494
1753297200000|2025-07-23 19:00:00|28953|28940|29254|29250|29254|29250|28953|28940|1378667
1753300800000|2025-07-23 20:00:00|29263|29251|29135|29110|29290|29251|29050|29010|109838
1753304400000|2025-07-23 21:00:00|29130|29105|29025|29022|29130|29125|29025|29020|33343
1753308000000|2025-07-23 22:00:00|29020|29020|29025|29020|29025|29023|29005|29000|23510
1753311600000|2025-07-23 23:00:00|29034|29012|29050|29022|29100|29048|29031|29010|23115
1753344000000|2025-07-24 08:00:00|29295|28980|29180|29152|29295|29176|29123|28980|15285
1753347600000|2025-07-24 09:00:00|29166|29179|29200|29164|29200|29182|29166|29150|7287
1753351200000|2025-07-24 10:00:00|29190|29184|29175|29160|29200|29189|29175|29160|4394
1753354800000|2025-07-24 11:00:00|29170|29150|29200|29157|29230|29200|29150|29140|12693
1753358400000|2025-07-24 12:00:00|29199|29153|28091|28084|29200|29168|27735|27666|1068694
1753362000000|2025-07-24 13:00:00|28090|28090|28850|28830|28859|28850|28087|28075|2298119
1753365600000|2025-07-24 14:00:00|28851|28844|28549|28537|28921|28895|28488|28484|1494534
1753369200000|2025-07-24 15:00:00|28550|28536|28255|28243|28550|28539|28164|28158|2031115
1753372800000|2025-07-24 16:00:00|28251|28249|28060|28045|28255|28250|27918|27901|1892378
1753376400000|2025-07-24 17:00:00|28058|28047|28159|28146|28187|28180|28021|28015|1078592
1753380000000|2025-07-24 18:00:00|28157|28147|28001|27995|28220|28217|27962|27958|1263571
1753383600000|2025-07-24 19:00:00|27995|27992|27872|27860|28160|28155|27824|27821|2496405
1753387200000|2025-07-24 20:00:00|27890|27871|27945|27940|27959|27955|27870|27830|182875
1753390800000|2025-07-24 21:00:00|27948|27932|27980|27974|27999|27974|27948|27932|42628
1753394400000|2025-07-24 22:00:00|27989|27976|27983|27976|27990|27988|27907|27901|48646
1753398000000|2025-07-24 23:00:00|27982|27975|27980|27975|27983|27980|27945|27930|28588
1753430400000|2025-07-25 08:00:00|28196|27930|28100|28084|28196|28100|28029|27930|15520
1753434000000|2025-07-25 09:00:00|28088|28078|28100|28070|28100|28090|28075|28060|9464
1753437600000|2025-07-25 10:00:00|28077|28075|27620|27608|28100|28077|27620|27608|80922
1753441200000|2025-07-25 11:00:00|27640|27611|27510|27496|27728|27700|27322|27301|142608
1753444800000|2025-07-25 12:00:00|27518|27497|28061|28002|28141|28139|27518|27495|505376
1753448400000|2025-07-25 13:00:00|28062|28000|28345|28305|28587|28578|28004|28000|2244235
1753452000000|2025-07-25 14:00:00|28340|28304|28467|28451|28516|28513|28100|28096|1663304
1753455600000|2025-07-25 15:00:00|28466|28452|28519|28497|28620|28609|28359|28355|947888
1753459200000|2025-07-25 16:00:00|28498|28485|28299|28289|28535|28531|28299|28282|773350
1753462800000|2025-07-25 17:00:00|28294|28293|28250|28235|28413|28406|28242|28230|818532
1753466400000|2025-07-25 18:00:00|28254|28236|28119|28104|28370|28357|28103|28101|1032902
1753470000000|2025-07-25 19:00:00|28120|28106|28112|28104|28288|28284|28001|27994|2534806
1753473600000|2025-07-25 20:00:00|28111|28110|28110|28095|28130|28111|28085|28050|78788
1753689600000|2025-07-28 08:00:00|28490|28182|28550|28504|28579|28560|28371|28182|46021
1753693200000|2025-07-28 09:00:00|28530|28503|28486|28410|28540|28532|28430|28408|18815
1753696800000|2025-07-28 10:00:00|28450|28411|28500|28455|28500|28480|28444|28411|11378
1753700400000|2025-07-28 11:00:00|28496|28451|28389|28363|28500|28470|28373|28360|25329
1753704000000|2025-07-28 12:00:00|28384|28372|28448|28428|28468|28440|28377|28350|110416
1753707600000|2025-07-28 13:00:00|28449|28432|28306|28281|28501|28496|28149|28122|1679654
1753711200000|2025-07-28 14:00:00|28284|28280|28285|28273|28470|28465|28156|28151|1255129
1753714800000|2025-07-28 15:00:00|28284|28275|28282|28276|28376|28365|28241|28230|743106
1753718400000|2025-07-28 16:00:00|28287|28278|28206|28202|28310|28306|28191|28185|857916
1753722000000|2025-07-28 17:00:00|28208|28203|28055|28051|28293|28280|28049|28048|1164260
1753725600000|2025-07-28 18:00:00|28054|28050|28009|28000|28175|28162|27976|27969|1615127
1753729200000|2025-07-28 19:00:00|28001|28002|28215|28211|28235|28224|27972|27969|2213098
1753732800000|2025-07-28 20:00:00|28212|28210|28330|28310|28458|28433|27949|27930|190804
1753736400000|2025-07-28 21:00:00|28327|28316|28421|28401|28480|28475|28288|28255|101861
1753740000000|2025-07-28 22:00:00|28410|28405|28365|28357|28421|28410|28361|28350|54872
1753743600000|2025-07-28 23:00:00|28374|28350|28415|28412|28425|28418|28366|28350|42073
1753776000000|2025-07-29 08:00:00|28588|28294|28543|28500|28588|28546|28450|28294|44340
1753779600000|2025-07-29 09:00:00|28533|28534|27890|27837|29080|29000|27031|27027|178997
1753783200000|2025-07-29 10:00:00|27900|27878|27000|26950|28100|28000|26416|26320|877882
1753786800000|2025-07-29 11:00:00|26995|26966|27870|27860|28166|28066|26891|26854|678166
1753790400000|2025-07-29 12:00:00|27874|27868|26950|26917|27900|27899|26807|26807|2074280
1753794000000|2025-07-29 13:00:00|26980|26910|26850|26833|27144|27131|26055|26052|8012320
1753797600000|2025-07-29 14:00:00|26849|26821|26938|26911|27292|27282|26738|26729|4488545
1753801200000|2025-07-29 15:00:00|26934|26916|26711|26694|27125|27107|26615|26605|2361694
1753804800000|2025-07-29 16:00:00|26710|26700|26836|26822|26895|26888|26644|26631|1448549
1753808400000|2025-07-29 17:00:00|26835|26823|26744|26726|26925|26920|26717|26710|1050618
1753812000000|2025-07-29 18:00:00|26728|26725|26499|26487|26761|26754|26417|26407|2168313
1753815600000|2025-07-29 19:00:00|26490|26488|26139|26125|26618|26612|26065|26062|4298097
1753819200000|2025-07-29 20:00:00|26169|26126|26195|26190|26250|26245|26124|26113|380510
1753822800000|2025-07-29 21:00:00|26200|26184|26234|26218|26239|26235|26170|26155|94741
1753826400000|2025-07-29 22:00:00|26231|26216|26220|26212|26249|26236|26200|26200|56760
1753830000000|2025-07-29 23:00:00|26219|26215|26269|26265|26295|26287|26219|26212|79688
1753862400000|2025-07-30 08:00:00|26351|26160|26325|26305|26360|26358|26250|26160|35990
1753866000000|2025-07-30 09:00:00|26318|26318|26356|26300|26360|26360|26290|26267|18188
1753869600000|2025-07-30 10:00:00|26360|26301|26460|26406|26476|26470|26352|26300|47214
1753873200000|2025-07-30 11:00:00|26455|26401|26370|26350|26460|26420|26349|26328|46316
1753876800000|2025-07-30 12:00:00|26390|26362|26377|26325|26425|26421|26338|26320|155192
1753880400000|2025-07-30 13:00:00|26370|26320|26212|26201|26500|26499|25819|25811|3147589
1753884000000|2025-07-30 14:00:00|26205|26200|26124|26114|26470|26462|26071|26063|2401305
1753887600000|2025-07-30 15:00:00|26122|26119|26000|25984|26136|26125|25826|25825|2396960
1753891200000|2025-07-30 16:00:00|26009|25987|26100|26073|26227|26224|26009|25987|1631329
1753894800000|2025-07-30 17:00:00|26093|26074|26313|26296|26348|26334|26086|26074|969520
1753898400000|2025-07-30 18:00:00|26315|26310|26454|26435|26567|26558|26294|26280|1611198
1753902000000|2025-07-30 19:00:00|26458|26444|26622|26614|26663|26661|26397|26389|1969566
1753905600000|2025-07-30 20:00:00|26614|26613|26485|26466|26670|26635|26445|26425|177781
1753909200000|2025-07-30 21:00:00|26472|26465|26490|26465|26500|26485|26458|26450|26895
1753912800000|2025-07-30 22:00:00|26486|26473|26495|26480|26517|26500|26470|26462|24828
1753916400000|2025-07-30 23:00:00|26490|26475|26520|26506|26520|26508|26478|26462|34035
1753948800000|2025-07-31 08:00:00|26494|26286|26460|26412|26498|26458|26428|26286|15846
1753952400000|2025-07-31 09:00:00|26448|26413|26300|26250|26470|26446|26212|26200|37386
1753956000000|2025-07-31 10:00:00|26270|26255|26280|26150|26400|26330|26164|26150|23470
1753959600000|2025-07-31 11:00:00|26288|26161|26300|26286|26364|26348|26253|26150|41050
1753963200000|2025-07-31 12:00:00|26335|26292|26143|26125|26335|26315|26133|26120|167965
1753966800000|2025-07-31 13:00:00|26130|26120|25748|25720|26247|26240|25643|25633|3017277
1753970400000|2025-07-31 14:00:00|25740|25730|25457|25445|25766|25757|25369|25368|3506955
1753974000000|2025-07-31 15:00:00|25459|25452|25291|25278|25545|25524|25208|25204|2554228
1753977600000|2025-07-31 16:00:00|25298|25282|25346|25337|25424|25420|25243|25235|1331848
1753981200000|2025-07-31 17:00:00|25342|25340|25315|25307|25448|25442|25242|25238|1733920
1753984800000|2025-07-31 18:00:00|25319|25310|25214|25197|25358|25351|25162|25160|1839851
1753988400000|2025-07-31 19:00:00|25218|25200|24956|24954|25261|25255|24777|24773|4451274
1753992000000|2025-07-31 20:00:00|24955|24942|24985|24980|24998|24985|24901|24899|287802
1753995600000|2025-07-31 21:00:00|24988|24977|25035|25031|25158|25150|24988|24976|125883
1753999200000|2025-07-31 22:00:00|25034|25030|24919|24914|25034|25030|24895|24880|81396
1754002800000|2025-07-31 23:00:00|24917|24912|25020|25000|25094|25085|24909|24900|71166
1754035200000|2025-08-01 08:00:00|24816|24504|24685|24666|24850|24834|24612|24504|94287
1754038800000|2025-08-01 09:00:00|24697|24667|24543|24473|24699|24688|24466|24444|111989
1754042400000|2025-08-01 10:00:00|24526|24471|24580|24515|24675|24600|24280|24265|121103
1754046000000|2025-08-01 11:00:00|24590|24516|24900|24860|25080|25070|24590|24516|114011
1754049600000|2025-08-01 12:00:00|24909|24877|25077|25050|25170|25160|24900|24860|238073
1754053200000|2025-08-01 13:00:00|25073|25055|24440|24426|25150|25131|24351|24350|3080106
1754056800000|2025-08-01 14:00:00|24425|24425|24087|24076|24490|24484|24043|24030|4307530
1754060400000|2025-08-01 15:00:00|24090|24078|24220|24207|24355|24346|24090|24078|2930017
1754064000000|2025-08-01 16:00:00|24215|24196|23900|23890|24247|24239|23878|23874|2844333
1754067600000|2025-08-01 17:00:00|23901|23894|23730|23723|23971|23966|23726|23723|2645125
1754071200000|2025-08-01 18:00:00|23729|23724|23661|23651|23835|23831|23573|23570|4122349
1754074800000|2025-08-01 19:00:00|23658|23650|23767|23762|23792|23789|23472|23459|5295384
1754078400000|2025-08-01 20:00:00|23768|23763|23790|23775|23825|23822|23740|23702|296725
1754294400000|2025-08-04 08:00:00|24072|23892|24190|24155|24253|24250|23966|23736|81281
1754298000000|2025-08-04 09:00:00|24180|24156|24209|24183|24549|24500|24168|24150|96865
1754301600000|2025-08-04 10:00:00|24200|24184|24235|24200|24334|24309|24175|24160|42229
1754305200000|2025-08-04 11:00:00|24236|24185|23899|23885|24236|24186|23885|23868|77475
1754308800000|2025-08-04 12:00:00|23897|23893|23900|23885|23950|23943|23833|23808|187985
1754312400000|2025-08-04 13:00:00|23897|23889|24140|24131|24145|24134|23712|23688|2180109
1754316000000|2025-08-04 14:00:00|24139|24133|24000|23980|24230|24220|23939|23927|2077058
1754319600000|2025-08-04 15:00:00|23998|23990|23946|23934|24179|24169|23935|23920|1262355
1754323200000|2025-08-04 16:00:00|23949|23945|23881|23871|23962|23948|23713|23711|1627053
1754326800000|2025-08-04 17:00:00|23880|23883|23895|23882|24105|24095|23880|23870|1057944
1754330400000|2025-08-04 18:00:00|23890|23885|24090|24081|24116|24110|23880|23873|1002187
1754334000000|2025-08-04 19:00:00|24091|24082|24106|24099|24160|24159|24035|24028|1563563
1754337600000|2025-08-04 20:00:00|24105|24104|24050|24000|24125|24117|23999|23972|211121
1754341200000|2025-08-04 21:00:00|24043|24040|24080|24040|24090|24078|23995|23972|23833
1754344800000|2025-08-04 22:00:00|24070|24054|24099|24095|24100|24095|24050|24025|13327
1754348400000|2025-08-04 23:00:00|24100|24098|24101|24080|24106|24103|24087|24060|15845
1754380800000|2025-08-05 08:00:00|24204|23976|24131|24111|24204|24150|24099|23844|15049
1754384400000|2025-08-05 09:00:00|24123|24108|24100|24058|24190|24126|24097|24050|11874
1754388000000|2025-08-05 10:00:00|24112|24050|24147|24081|24147|24100|24055|24050|11645
1754391600000|2025-08-05 11:00:00|24142|24096|24130|24118|24150|24118|24078|24070|26126
1754395200000|2025-08-05 12:00:00|24150|24130|24155|24135|24190|24150|24121|24105|58129
1754398800000|2025-08-05 13:00:00|24160|24140|24368|24336|24416|24408|24016|24005|1616950
1754402400000|2025-08-05 14:00:00|24365|24335|24148|24128|24454|24443|24099|24085|1864077
1754406000000|2025-08-05 15:00:00|24145|24136|24591|24576|24949|24931|24063|24052|3821542
1754409600000|2025-08-05 16:00:00|24592|24580|24896|24883|25060|25051|24525|24515|3379296
1754413200000|2025-08-05 17:00:00|24895|24889|25005|24990|25200|25195|24885|24881|2642513
1754416800000|2025-08-05 18:00:00|25004|24988|25048|25018|25160|25150|24937|24926|1390924
1754420400000|2025-08-05 19:00:00|25049|25023|25098|25095|25134|25133|24980|24971|1694747
1754424000000|2025-08-05 20:00:00|25102|25097|25068|25062|25181|25180|25050|25049|101817
1754427600000|2025-08-05 21:00:00|25067|25061|25103|25100|25145|25135|25063|25052|31375
1754431200000|2025-08-05 22:00:00|25116|25080|25095|25072|25116|25081|25056|25055|30314
1754434800000|2025-08-05 23:00:00|25100|25060|25115|25100|25119|25110|25068|25060|33751
1754467200000|2025-08-06 08:00:00|25480|25220|25418|25400|25552|25535|25255|25160|58977
1754470800000|2025-08-06 09:00:00|25433|25401|25350|25310|25455|25420|25330|25310|18502
1754474400000|2025-08-06 10:00:00|25347|25330|25289|25265|25412|25390|25265|25240|20030
1754478000000|2025-08-06 11:00:00|25300|25274|25114|25071|25380|25285|25050|25028|40669
1754481600000|2025-08-06 12:00:00|25110|25073|25205|25190|25240|25227|25086|25073|105910
1754485200000|2025-08-06 13:00:00|25204|25180|24780|24758|25318|25300|24650|24641|2024357
1754488800000|2025-08-06 14:00:00|24767|24751|24901|24880|25070|25060|24645|24628|1602374
1754492400000|2025-08-06 15:00:00|24892|24871|24689|24673|24892|24874|24531|24530|1361769
1754496000000|2025-08-06 16:00:00|24684|24675|24649|24636|24725|24715|24592|24590|713425
1754499600000|2025-08-06 17:00:00|24650|24640|24835|24825|24857|24849|24650|24640|657149
1754503200000|2025-08-06 18:00:00|24840|24834|24677|24665|24883|24876|24665|24660|569122
1754506800000|2025-08-06 19:00:00|24676|24670|24577|24562|24728|24726|24546|24543|1155226
1754510400000|2025-08-06 20:00:00|24591|24576|24555|24532|24593|24590|24455|24444|114604
1754514000000|2025-08-06 21:00:00|24557|24535|24497|24490|24565|24555|24490|24485|34146
1754517600000|2025-08-06 22:00:00|24500|24488|24575|24550|24599|24575|24497|24488|19675
1754521200000|2025-08-06 23:00:00|24574|24555|24570|24569|24575|24572|24560|24550|14620
1754553600000|2025-08-07 08:00:00|24816|24576|24690|24675|24816|24745|24666|24576|14552
1754557200000|2025-08-07 09:00:00|24700|24676|24765|24733|24769|24750|24687|24675|18424
1754560800000|2025-08-07 10:00:00|24754|24730|24450|24416|24765|24730|24211|24200|72275
1754564400000|2025-08-07 11:00:00|24480|24425|24615|24605|24700|24680|24470|24416|40967
1754568000000|2025-08-07 12:00:00|24622|24610|24632|24603|24640|24622|24587|24570|91397
1754571600000|2025-08-07 13:00:00|24631|24600|24450|24427|24879|24866|24363|24351|1292112
1754575200000|2025-08-07 14:00:00|24437|24426|24010|23981|24450|24426|23953|23950|2279392
1754578800000|2025-08-07 15:00:00|24009|23980|24297|24280|24306|24300|24003|23980|1009177
1754582400000|2025-08-07 16:00:00|24300|24290|24301|24286|24386|24378|24266|24254|526394
1754586000000|2025-08-07 17:00:00|24300|24295|24327|24311|24380|24362|24222|24214|558807
1754589600000|2025-08-07 18:00:00|24322|24310|24281|24266|24327|24311|24209|24201|416307
1754593200000|2025-08-07 19:00:00|24282|24267|24471|24461|24471|24466|24274|24258|856671
1754596800000|2025-08-07 20:00:00|24477|24459|24444|24408|24496|24481|24410|24393|72623
1754600400000|2025-08-07 21:00:00|24425|24410|24424|24395|24425|24413|24400|24395|14677
1754604000000|2025-08-07 22:00:00|24419|24396|24480|24460|24496|24477|24399|24396|16412
1754607600000|2025-08-07 23:00:00|24470|24425|24441|24440|24481|24470|24436|24403|17386
1754640000000|2025-08-08 08:00:00|24636|24384|24480|24451|24636|24470|24450|24360|9220
1754643600000|2025-08-08 09:00:00|24489|24476|24550|24503|24590|24555|24489|24476|9198
1754647200000|2025-08-08 10:00:00|24536|24502|24583|24530|24589|24531|24522|24500|4880
1754650800000|2025-08-08 11:00:00|24553|24525|24461|24445|24583|24525|24445|24426|15413
1754654400000|2025-08-08 12:00:00|24468|24446|24479|24460|24500|24480|24468|24446|46142
1754658000000|2025-08-08 13:00:00|24478|24470|24741|24724|24775|24768|24438|24424|883733
1754661600000|2025-08-08 14:00:00|24752|24731|24673|24662|24944|24938|24660|24650|1042561
1754665200000|2025-08-08 15:00:00|24675|24664|24817|24813|24852|24846|24675|24663|587267
1754668800000|2025-08-08 16:00:00|24829|24814|25030|25020|25067|25062|24821|24814|1239754
1754672400000|2025-08-08 17:00:00|25034|25021|24968|24946|25108|25104|24929|24920|667829
1754676000000|2025-08-08 18:00:00|24965|24948|24990|24978|25049|25036|24921|24915|427574
1754679600000|2025-08-08 19:00:00|24991|24977|25095|25087|25099|25095|24911|24902|1085873
1754683200000|2025-08-08 20:00:00|25094|25093|25084|25050|25108|25099|25051|25020|82565
1754899200000|2025-08-11 08:00:00|25428|25129|25300|25268|25428|25332|25164|25129|26549
1754902800000|2025-08-11 09:00:00|25286|25276|25310|25300|25310|25305|25266|25250|11467
1754906400000|2025-08-11 10:00:00|25316|25304|25320|25305|25396|25371|25316|25300|20569
1754910000000|2025-08-11 11:00:00|25317|25300|25270|25250|25320|25300|25264|25250|21549
1754913600000|2025-08-11 12:00:00|25276|25254|25343|25321|25349|25341|25273|25250|97539
1754917200000|2025-08-11 13:00:00|25349|25331|25575|25560|25817|25793|25323|25300|1554501
1754920800000|2025-08-11 14:00:00|25573|25564|25456|25443|25840|25835|25369|25363|1573115
1754924400000|2025-08-11 15:00:00|25464|25445|25550|25536|25554|25541|25350|25340|784481
1754928000000|2025-08-11 16:00:00|25543|25543|25446|25430|25660|25649|25443|25424|588889
1754931600000|2025-08-11 17:00:00|25442|25433|25420|25407|25470|25450|25327|25323|598186
1754935200000|2025-08-11 18:00:00|25415|25409|25418|25403|25486|25475|25338|25331|433546
1754938800000|2025-08-11 19:00:00|25414|25406|25247|25240|25465|25462|25215|25211|795068
1754942400000|2025-08-11 20:00:00|25246|25245|25238|25205|25348|25265|25205|25200|61313
1754946000000|2025-08-11 21:00:00|25245|25211|25280|25245|25285|25250|25231|25211|10737
1754949600000|2025-08-11 22:00:00|25269|25248|25262|25251|25280|25263|25251|25245|6612
1754953200000|2025-08-11 23:00:00|25267|25250|25240|25220|25285|25252|25239|25220|11435
1754985600000|2025-08-12 08:00:00|25519|25181|25470|25445|25525|25485|25311|25181|16041
1754989200000|2025-08-12 09:00:00|25468|25446|25475|25444|25500|25494|25455|25444|8418
1754992800000|2025-08-12 10:00:00|25460|25445|25440|25350|25475|25447|25370|25350|12702
1754996400000|2025-08-12 11:00:00|25380|25365|25350|25325|25440|25365|25253|25250|26027
1755000000000|2025-08-12 12:00:00|25330|25330|25395|25365|25450|25433|25310|25270|93834
1755003600000|2025-08-12 13:00:00|25391|25366|26020|26000|26035|26024|25315|25300|1307850
1755007200000|2025-08-12 14:00:00|26006|26004|26064|26050|26288|26285|25889|25867|2043373
1755010800000|2025-08-12 15:00:00|26069|26055|26100|26080|26122|26110|25998|25985|683472
1755014400000|2025-08-12 16:00:00|26108|26081|25923|25899|26160|26150|25869|25868|643669
1755018000000|2025-08-12 17:00:00|25922|25910|25930|25915|26051|26041|25833|25822|735826
1755021600000|2025-08-12 18:00:00|25935|25916|25999|25979|26049|26039|25920|25913|413414
1755025200000|2025-08-12 19:00:00|25998|25982|26170|26155|26217|26212|25989|25979|1373665
1755028800000|2025-08-12 20:00:00|26169|26168|26185|26155|26200|26182|26150|26085|90286
1755032400000|2025-08-12 21:00:00|26184|26158|26215|26200|26225|26218|26184|26155|29621
1755036000000|2025-08-12 22:00:00|26220|26211|26220|26205|26220|26218|26203|26200|18396
1755039600000|2025-08-12 23:00:00|26219|26206|26274|26251|26277|26259|26207|26203|20565
1755072000000|2025-08-13 08:00:00|26676|26351|26494|26480|26676|26595|26340|26258|70535
1755075600000|2025-08-13 09:00:00|26500|26485|26550|26520|26598|26575|26500|26460|25335
1755079200000|2025-08-13 10:00:00|26536|26506|26541|26500|26550|26535|26495|26470|21458
1755082800000|2025-08-13 11:00:00|26510|26492|26455|26449|26525|26501|26430|26420|32541
1755086400000|2025-08-13 12:00:00|26453|26448|26599|26581|26638|26618|26453|26440|118905
1755090000000|2025-08-13 13:00:00|26600|26585|27089|27075|27100|27086|26297|26280|2057140
1755093600000|2025-08-13 14:00:00|27084|27071|26835|26812|27189|27182|26780|26770|2426842
1755097200000|2025-08-13 15:00:00|26830|26806|26980|26952|27125|27122|26807|26795|1421531
1755100800000|2025-08-13 16:00:00|26966|26953|27075|27062|27161|27157|26940|26929|1035238
1755104400000|2025-08-13 17:00:00|27080|27065|26986|26967|27080|27074|26859|26850|957282
1755108000000|2025-08-13 18:00:00|26984|26970|27137|27130|27142|27138|26971|26966|1140448
1755111600000|2025-08-13 19:00:00|27138|27131|27189|27179|27220|27214|27031|27025|1649956
1755115200000|2025-08-13 20:00:00|27200|27188|27350|27303|27368|27360|27178|27170|114505
1755118800000|2025-08-13 21:00:00|27349|27335|27295|27277|27350|27335|27280|27270|42792
1755122400000|2025-08-13 22:00:00|27294|27287|27388|27380|27388|27380|27294|27280|40032
1755126000000|2025-08-13 23:00:00|27395|27386|27500|27499|27516|27511|27389|27380|85891
1755158400000|2025-08-14 08:00:00|27608|27272|27448|27410|27832|27605|27442|27118|49581
1755162000000|2025-08-14 09:00:00|27437|27415|27471|27400|27490|27480|27371|27357|26692
1755165600000|2025-08-14 10:00:00|27422|27422|27442|27390|27489|27460|27352|27330|20058
1755169200000|2025-08-14 11:00:00|27445|27403|27521|27505|27534|27523|27364|27340|32976
1755172800000|2025-08-14 12:00:00|27519|27500|27400|27352|27550|27547|27144|27120|276961
1755176400000|2025-08-14 13:00:00|27388|27358|27020|27001|27400|27385|26721|26700|1900249
1755180000000|2025-08-14 14:00:00|27021|27002|27320|27285|27346|27333|26975|26954|1691022
1755183600000|2025-08-14 15:00:00|27318|27286|27062|27035|27386|27379|27001|26990|1245859
1755187200000|2025-08-14 16:00:00|27061|27041|26901|26882|27120|27110|26851|26840|712418
1755190800000|2025-08-14 17:00:00|26897|26880|27086|27073|27125|27110|26893|26880|639597
1755194400000|2025-08-14 18:00:00|27097|27078|27077|27060|27170|27156|26984|26969|690346
1755198000000|2025-08-14 19:00:00|27070|27057|27169|27149|27197|27190|27060|27050|1640617
1755201600000|2025-08-14 20:00:00|27171|27150|29350|29330|29751|29747|27100|27080|5996690
1755205200000|2025-08-14 21:00:00|29349|29339|29651|29635|29690|29688|29129|29112|1332916
1755208800000|2025-08-14 22:00:00|29655|29637|29947|29945|29970|29968|29650|29635|1222889
1755212400000|2025-08-14 23:00:00|29945|29941|30050|30046|30073|30063|29902|29900|922158
1755216000000|2025-08-15 00:00:00|30058||30058||30058||30058||300
1755244800000|2025-08-15 08:00:00|30618|30128|30710|30680|30799|30785|30460|30128|439764
1755248400000|2025-08-15 09:00:00|30700|30675|30566|30555|30719|30710|30506|30500|199858
1755252000000|2025-08-15 10:00:00|30588|30566|30408|30350|30650|30630|30320|30303|231767
1755255600000|2025-08-15 11:00:00|30406|30361|29953|29940|30469|30450|29820|29800|810536
1755259200000|2025-08-15 12:00:00|29965|29945|30000|29990|30100|30084|29836|29835|1601003
1755262800000|2025-08-15 13:00:00|29999|29980|30188|30166|30583|30579|29476|29471|12512500
1755266400000|2025-08-15 14:00:00|30189|30153|30356|30345|30555|30550|29906|29890|7413373
1755270000000|2025-08-15 15:00:00|30355|30350|30707|30692|30962|30956|30269|30260|7067130
1755273600000|2025-08-15 16:00:00|30719|30693|30868|30850|31020|31017|30707|30692|4572301
1755277200000|2025-08-15 17:00:00|30858|30853|30930|30925|31031|31026|30802|30799|2949206
1755280800000|2025-08-15 18:00:00|30929|30927|30626|30620|30988|30986|30590|30580|2857083
1755284400000|2025-08-15 19:00:00|30623|30622|30418|30413|30696|30693|30402|30401|4209401
1755288000000|2025-08-15 20:00:00|30425|30417|30413|30410|30500|30485|30360|30350|381469
1755504000000|2025-08-18 08:00:00|30705|30585|31370|31340|31580|31561|30679|30495|468644
1755507600000|2025-08-18 09:00:00|31350|31345|31340|31300|31400|31389|31182|31155|191687
1755511200000|2025-08-18 10:00:00|31349|31315|31369|31300|31420|31418|31190|31173|145700
1755514800000|2025-08-18 11:00:00|31346|31292|31195|31181|31369|31343|31087|31068|248951
1755518400000|2025-08-18 12:00:00|31194|31161|31263|31240|31325|31318|31140|31120|681739
1755522000000|2025-08-18 13:00:00|31250|31233|30950|30946|31395|31388|30851|30840|6288613
1755525600000|2025-08-18 14:00:00|30949|30945|31526|31506|31640|31632|30751|30740|6235244
1755529200000|2025-08-18 15:00:00|31524|31500|31153|31150|31620|31617|31137|31128|3299745
1755532800000|2025-08-18 16:00:00|31155|31151|31250|31240|31406|31399|31119|31111|2009910
1755536400000|2025-08-18 17:00:00|31247|31250|31326|31310|31464|31461|31247|31250|1495108
1755540000000|2025-08-18 18:00:00|31325|31303|31097|31076|31325|31311|30975|30973|2212082
1755543600000|2025-08-18 19:00:00|31096|31085|30852|30850|31109|31102|30851|30850|2477129
1755547200000|2025-08-18 20:00:00|30987|30851|30800|30788|30993|30870|30731|30725|471805
1755550800000|2025-08-18 21:00:00|30816|30790|30849|30820|30866|30855|30797|30780|79405
1755554400000|2025-08-18 22:00:00|30848|30825|30842|30836|30874|30860|30802|30798|45128
1755558000000|2025-08-18 23:00:00|30855|30840|30815|30814|30895|30890|30811|30810|48937
1755590400000|2025-08-19 08:00:00|31095|30840|30999|30976|31095|31002|30868|30830|50970
1755594000000|2025-08-19 09:00:00|30995|30980|30950|30940|31023|31004|30950|30928|37558
1755597600000|2025-08-19 10:00:00|30964|30942|30926|30901|30964|30955|30915|30901|28092
1755601200000|2025-08-19 11:00:00|30927|30906|30898|30891|30952|30930|30802|30800|47187
1755604800000|2025-08-19 12:00:00|30910|30890|31027|31003|31050|31030|30904|30890|206279
1755608400000|2025-08-19 13:00:00|31029|31007|30465|30432|31050|31038|30318|30310|3269269
1755612000000|2025-08-19 14:00:00|30466|30433|30377|30359|30635|30622|30129|30125|2490540
1755615600000|2025-08-19 15:00:00|30375|30364|30160|30149|30375|30367|30108|30107|1835021
1755619200000|2025-08-19 16:00:00|30161|30150|30108|30098|30190|30185|29939|29921|1877436
1755622800000|2025-08-19 17:00:00|30110|30109|30425|30410|30501|30499|30080|30050|1435449
1755626400000|2025-08-19 18:00:00|30417|30405|30320|30302|30453|30438|30169|30164|888843
1755630000000|2025-08-19 19:00:00|30319|30318|30429|30415|30431|30428|30278|30272|1319386
1755633600000|2025-08-19 20:00:00|30416|30400|30368|30351|30435|30424|30353|30347|82565
1755637200000|2025-08-19 21:00:00|30359|30355|30325|30290|30368|30360|30295|30231|85356
1755640800000|2025-08-19 22:00:00|30309|30291|30168|30153|30331|30311|30149|30143|48926
1755644400000|2025-08-19 23:00:00|30180|30157|30133|30120|30200|30190|30108|30100|43546
1755676800000|2025-08-20 08:00:00|30390|30000|30040|30020|30390|30150|30005|30000|27670
1755680400000|2025-08-20 09:00:00|30038|30021|30155|30131|30195|30159|30023|30021|19464
1755684000000|2025-08-20 10:00:00|30143|30102|30100|30050|30143|30108|30068|30050|24105
1755687600000|2025-08-20 11:00:00|30083|30065|30240|30212|30250|30227|30083|30050|40686
1755691200000|2025-08-20 12:00:00|30239|30240|30350|30322|30350|30340|30233|30212|121399
1755694800000|2025-08-20 13:00:00|30360|30334|30234|30201|30724|30720|30020|30010|2098439
1755698400000|2025-08-20 14:00:00|30224|30205|29784|29761|30325|30316|29688|29675|2142819
1755702000000|2025-08-20 15:00:00|29778|29762|29830|29815|29965|29960|29691|29686|1210002
1755705600000|2025-08-20 16:00:00|29837|29820|29737|29727|29900|29891|29696|29691|821351
1755709200000|2025-08-20 17:00:00|29728|29726|29808|29795|29810|29806|29579|29570|1058067
1755712800000|2025-08-20 18:00:00|29802|29798|29856|29845|29871|29865|29698|29690|722492
1755716400000|2025-08-20 19:00:00|29859|29853|29977|29970|30040|30036|29857|29845|1541077
1755720000000|2025-08-20 20:00:00|29976|29971|29935|29930|30040|29999|29900|29875|160141
1755723600000|2025-08-20 21:00:00|29945|29931|29959|29940|29995|29966|29935|29901|22333
1755727200000|2025-08-20 22:00:00|29960|29959|30000|29980|30040|30002|29960|29940|21507
1755730800000|2025-08-20 23:00:00|30028|29991|30035|30015|30040|30030|30000|29980|22443
1755763200000|2025-08-21 08:00:00|30240|29880|30150|30100|30250|30201|30000|29880|29258
1755766800000|2025-08-21 09:00:00|30140|30086|30006|29968|30150|30100|29988|29968|13736
1755770400000|2025-08-21 10:00:00|30015|29975|29960|29910|30102|30020|29908|29900|18464
1755774000000|2025-08-21 11:00:00|29961|29924|29971|29938|30000|29982|29895|29880|16334
1755777600000|2025-08-21 12:00:00|29992|29950|29960|29931|30000|29960|29875|29870|99724
1755781200000|2025-08-21 13:00:00|29963|29928|29930|29898|30335|30308|29793|29777|1100165
1755784800000|2025-08-21 14:00:00|29900|29900|30399|30385|30555|30549|29868|29850|2019340
1755788400000|2025-08-21 15:00:00|30404|30387|30423|30412|30659|30648|30401|30385|1395997
1755792000000|2025-08-21 16:00:00|30417|30410|30466|30454|30526|30519|30387|30382|681412
1755795600000|2025-08-21 17:00:00|30462|30457|30573|30561|30599|30585|30425|30421|590388
1755799200000|2025-08-21 18:00:00|30570|30564|30494|30476|30576|30568|30415|30410|520926
1755802800000|2025-08-21 19:00:00|30495|30494|30342|30335|30500|30494|30307|30306|881157
1755806400000|2025-08-21 20:00:00|30341|30340|30350|30330|30448|30388|30310|30302|192905
1755810000000|2025-08-21 21:00:00|30340|30335|30358|30306|30375|30355|30326|30306|46028
1755813600000|2025-08-21 22:00:00|30360|30315|30358|30340|30366|30354|30348|30305|9814
1755817200000|2025-08-21 23:00:00|30355|30345|30340|30303|30397|30380|30305|30303|21259
1755849600000|2025-08-22 08:00:00|30615|30300|30525|30422|30615|30501|30410|30300|36486
1755853200000|2025-08-22 09:00:00|30522|30433|30609|30570|30620|30601|30455|30422|27691
1755856800000|2025-08-22 10:00:00|30620|30604|30580|30555|30620|30604|30564|30535|17206
1755860400000|2025-08-22 11:00:00|30576|30560|30632|30620|30637|30635|30561|30555|26963
1755864000000|2025-08-22 12:00:00|30625|30600|30695|30651|30800|30785|30615|30600|198115
1755867600000|2025-08-22 13:00:00|30690|30650|30780|30760|31030|31015|30497|30458|2146688
1755871200000|2025-08-22 14:00:00|30799|30779|30808|30790|31073|31060|30750|30740|1908318
1755874800000|2025-08-22 15:00:00|30807|30792|30810|30769|30860|30848|30647|30640|1210763
1755878400000|2025-08-22 16:00:00|30808|30770|30707|30691|30850|30845|30658|30654|476191
1755882000000|2025-08-22 17:00:00|30710|30692|30571|30555|30765|30757|30550|30540|526007
1755885600000|2025-08-22 18:00:00|30570|30560|30734|30710|30750|30742|30507|30501|610971
1755889200000|2025-08-22 19:00:00|30733|30711|30736|30734|30775|30764|30619|30615|712622
1755892800000|2025-08-22 20:00:00|30735|30714|30759|30759|30800|30780|30715|30667|122072
1756108800000|2025-08-25 08:00:00|30885|30585|30840|30811|30885|30811|30740|30585|26136
1756112400000|2025-08-25 09:00:00|30830|30810|30860|30838|30868|30853|30790|30770|12779
1756116000000|2025-08-25 10:00:00|30850|30844|30830|30811|30880|30845|30811|30800|10913
1756119600000|2025-08-25 11:00:00|30817|30817|30820|30803|30830|30817|30754|30745|23415
1756123200000|2025-08-25 12:00:00|30830|30811|30870|30861|30899|30886|30810|30800|88070
1756126800000|2025-08-25 13:00:00|30869|30850|30643|30615|30899|30894|30502|30490|1292662
1756130400000|2025-08-25 14:00:00|30638|30614|30548|30532|30703|30700|30509|30501|951557
1756134000000|2025-08-25 15:00:00|30546|30530|30477|30465|30600|30591|30412|30407|836928
1756137600000|2025-08-25 16:00:00|30475|30463|30513|30506|30525|30522|30278|30267|739778
1756141200000|2025-08-25 17:00:00|30512|30505|30507|30501|30599|30595|30479|30468|355790
1756144800000|2025-08-25 18:00:00|30510|30503|30570|30564|30580|30576|30461|30450|375885
1756148400000|2025-08-25 19:00:00|30575|30563|30483|30482|30575|30573|30458|30453|636367
1756152000000|2025-08-25 20:00:00|30486|30459|30440|30407|30532|30459|30420|30400|61933
1756155600000|2025-08-25 21:00:00|30436|30412|30445|30436|30460|30436|30405|30400|26045
1756159200000|2025-08-25 22:00:00|30444|30437|30453|30421|30457|30450|30421|30420|15446
1756162800000|2025-08-25 23:00:00|30457|30422|30402|30400|30457|30427|30399|30380|15909
1756195200000|2025-08-26 08:00:00|30495|30195|30390|30339|30495|30380|30319|30195|10294
1756198800000|2025-08-26 09:00:00|30388|30347|30340|30302|30400|30375|30291|30280|6910
1756202400000|2025-08-26 10:00:00|30359|30303|30359|30325|30359|30325|30286|30260|16129
1756206000000|2025-08-26 11:00:00|30368|30337|30425|30400|30500|30457|30350|30325|14010
1756209600000|2025-08-26 12:00:00|30440|30410|30445|30424|30450|30440|30400|30381|43816
1756213200000|2025-08-26 13:00:00|30447|30430|30699|30650|30785|30777|30430|30400|1036155
1756216800000|2025-08-26 14:00:00|30698|30630|30561|30541|30698|30660|30485|30476|643368
1756220400000|2025-08-26 15:00:00|30560|30545|30684|30672|30700|30698|30491|30484|445245
1756224000000|2025-08-26 16:00:00|30685|30676|30760|30731|30793|30789|30682|30663|580854
1756227600000|2025-08-26 17:00:00|30759|30745|30838|30822|30898|30894|30723|30710|465670
1756231200000|2025-08-26 18:00:00|30844|30832|30691|30681|30844|30833|30688|30681|422040
1756234800000|2025-08-26 19:00:00|30682|30680|30060|30033|30760|30755|29448|29420|4580749
1756238400000|2025-08-26 20:00:00|30076|30059|29950|29925|30100|30059|29755|29730|609141
1756242000000|2025-08-26 21:00:00|29945|29926|29980|29960|30000|29990|29930|29903|86613
1756245600000|2025-08-26 22:00:00|29979|29952|30000|29992|30000|29996|29942|29940|58381
1756249200000|2025-08-26 23:00:00|29999|29994|29950|29943|30000|29996|29939|29931|47154
1756281600000|2025-08-27 08:00:00|30105|29940|29964|29900|30105|30079|29850|29818|88082
1756285200000|2025-08-27 09:00:00|29980|29904|30000|29988|30000|29988|29943|29900|13854
1756288800000|2025-08-27 10:00:00|29998|29978|29811|29775|29998|29979|29799|29761|158396
1756292400000|2025-08-27 11:00:00|29855|29800|29950|29913|29960|29955|29815|29775|37968
1756296000000|2025-08-27 12:00:00|29940|29914|30055|30030|30090|30067|29930|29912|138363
1756299600000|2025-08-27 13:00:00|30072|30031|30471|30442|30597|30588|30048|30030|1469083
1756303200000|2025-08-27 14:00:00|30470|30441|30278|30262|30488|30470|30133|30125|1001860
1756306800000|2025-08-27 15:00:00|30288|30263|30351|30340|30388|30383|30228|30222|505175
1756310400000|2025-08-27 16:00:00|30352|30342|30345|30338|30449|30441|30321|30313|520517
1756314000000|2025-08-27 17:00:00|30346|30330|30485|30470|30495|30491|30284|30270|468891
1756317600000|2025-08-27 18:00:00|30478|30472|30389|30377|30495|30489|30336|30329|351785
1756321200000|2025-08-27 19:00:00|30377|30374|30374|30372|30471|30466|30351|30341|705993
1756324800000|2025-08-27 20:00:00|30382|30373|30302|30291|30455|30390|30240|30220|182211
1756328400000|2025-08-27 21:00:00|30300|30297|30335|30305|30346|30323|30291|30290|19118
1756332000000|2025-08-27 22:00:00|30346|30301|30375|30338|30400|30388|30320|30301|14305
1756335600000|2025-08-27 23:00:00|30380|30359|30366|30330|30380|30359|30338|30301|9226
1756368000000|2025-08-28 08:00:00|30585|30255|30435|30410|30585|30423|30404|30255|8670
1756371600000|2025-08-28 09:00:00|30440|30409|30500|30450|30500|30456|30433|30409|9098
1756375200000|2025-08-28 10:00:00|30496|30445|30450|30425|30500|30470|30434|30412|6357
1756378800000|2025-08-28 11:00:00|30465|30449|30485|30460|30488|30474|30455|30425|7316
1756382400000|2025-08-28 12:00:00|30470|30470|30480|30465|30489|30480|30460|30450|51473
1756386000000|2025-08-28 13:00:00|30488|30463|30180|30164|30500|30497|30093|30087|924931
1756389600000|2025-08-28 14:00:00|30195|30161|30070|30055|30230|30219|30005|30003|818369
1756393200000|2025-08-28 15:00:00|30069|30053|30108|30093|30124|30116|30022|30018|687818
1756396800000|2025-08-28 16:00:00|30104|30094|30179|30167|30198|30193|30091|30081|471548
1756400400000|2025-08-28 17:00:00|30178|30173|30204|30191|30266|30259|30167|30158|428168
1756404000000|2025-08-28 18:00:00|30207|30196|30317|30295|30325|30319|29949|29938|931451
1756407600000|2025-08-28 19:00:00|30308|30305|30238|30228|30415|30411|30231|30228|1294721
1756411200000|2025-08-28 20:00:00|30250|30229|30205|30200|30300|30266|30120|30100|126625
1756414800000|2025-08-28 21:00:00|30208|30195|30229|30205|30242|30210|30196|30188|13137
1756418400000|2025-08-28 22:00:00|30242|30200|30218|30201|30242|30218|30210|30200|9234
1756422000000|2025-08-28 23:00:00|30211|30200|30218|30200|30218|30200|30198|30190|10318
1756454400000|2025-08-29 08:00:00|30345|30015|30140|30120|30345|30207|30130|29985|10403
1756458000000|2025-08-29 09:00:00|30130|30118|30159|30113|30191|30140|30108|30078|10833
1756461600000|2025-08-29 10:00:00|30157|30114|30147|30122|30159|30122|30118|30100|4568
1756465200000|2025-08-29 11:00:00|30145|30135|30090|30060|30159|30150|30014|30000|143928
1756468800000|2025-08-29 12:00:00|30089|30073|30189|30142|30189|30146|30089|30060|57431
1756472400000|2025-08-29 13:00:00|30190|30144|30609|30596|30674|30655|30110|30081|1174920
1756476000000|2025-08-29 14:00:00|30597|30590|30302|30291|30651|30648|30278|30262|895396
1756479600000|2025-08-29 15:00:00|30301|30288|30309|30289|30350|30346|30214|30204|523283
1756483200000|2025-08-29 16:00:00|30307|30285|30591|30581|30616|30608|30264|30255|708136
1756486800000|2025-08-29 17:00:00|30588|30579|30606|30600|30651|30648|30489|30477|459657
1756490400000|2025-08-29 18:00:00|30602|30594|30736|30729|30750|30748|30530|30513|606061
1756494000000|2025-08-29 19:00:00|30735|30734|31000|30980|31000|30991|30731|30721|1954898
1756497600000|2025-08-29 20:00:00|30999|30956|30909|30906|31000|30964|30906|30850|138823
1756800000000|2025-09-02 08:00:00|31050|30720|30850|30722|31050|30980|30707|30700|164575
1756803600000|2025-09-02 09:00:00|30828|30712|30822|30798|30828|30800|30744|30712|16878
1756807200000|2025-09-02 10:00:00|30828|30775|30800|30764|30850|30830|30751|30722|17468
1756810800000|2025-09-02 11:00:00|30810|30772|30860|30817|30866|30861|30798|30764|26199
1756814400000|2025-09-02 12:00:00|30866|30822|30727|30720|30866|30851|30721|30710|210257
1756818000000|2025-09-02 13:00:00|30720|30718|31001|30969|31128|31086|30719|30709|1461786
1756821600000|2025-09-02 14:00:00|31000|30968|31215|31193|31295|31290|30930|30916|1528318
1756825200000|2025-09-02 15:00:00|31224|31188|30956|30930|31238|31237|30935|30927|738432
1756828800000|2025-09-02 16:00:00|30960|30932|31020|31003|31188|31182|30939|30932|536201
1756832400000|2025-09-02 17:00:00|31014|31005|31000|30989|31088|31080|30948|30938|511502
1756836000000|2025-09-02 18:00:00|31006|30998|30900|30874|31040|31033|30870|30855|398885
1756839600000|2025-09-02 19:00:00|30901|30881|30881|30868|30995|30992|30859|30855|699001
1756843200000|2025-09-02 20:00:00|30884|30869|30880|30865|30909|30887|30822|30808|106246
1756846800000|2025-09-02 21:00:00|30878|30878|30890|30874|30925|30915|30875|30849|21740
1756850400000|2025-09-02 22:00:00|30886|30870|30859|30845|30890|30875|30845|30833|8555
1756854000000|2025-09-02 23:00:00|30847|30850|30850|30842|30860|30859|30830|30808|18702
1756886400000|2025-09-03 08:00:00|31065|30750|30964|30928|31065|30961|30916|30750|9776
1756890000000|2025-09-03 09:00:00|30968|30912|30895|30878|30970|30920|30851|30815|11710
1756893600000|2025-09-03 10:00:00|30885|30875|30928|30890|30940|30920|30875|30870|10881
1756897200000|2025-09-03 11:00:00|30925|30900|30970|30925|30970|30959|30907|30900|14086
1756900800000|2025-09-03 12:00:00|30958|30930|30953|30920|30970|30955|30925|30912|35746
1756904400000|2025-09-03 13:00:00|30965|30926|30611|30592|30965|30953|30570|30562|980137
1756908000000|2025-09-03 14:00:00|30603|30591|30529|30500|30611|30591|30373|30368|1314918
1756911600000|2025-09-03 15:00:00|30530|30515|30467|30463|30572|30568|30461|30456|443917
1756915200000|2025-09-03 16:00:00|30464|30460|30558|30546|30628|30624|30461|30460|465601
1756918800000|2025-09-03 17:00:00|30563|30552|30604|30589|30625|30620|30508|30491|296413
1756922400000|2025-09-03 18:00:00|30600|30588|30635|30629|30675|30667|30529|30514|381970
1756926000000|2025-09-03 19:00:00|30633|30628|30753|30729|30768|30760|30573|30560|775943
1756929600000|2025-09-03 20:00:00|30758|30712|30720|30700|30780|30730|30675|30610|77235
1756933200000|2025-09-03 21:00:00|30730|30702|30688|30673|30730|30705|30680|30660|104591
1756936800000|2025-09-03 22:00:00|30700|30680|30675|30670|30700|30685|30674|30665|10403
1756940400000|2025-09-03 23:00:00|30696|30671|30689|30660|30700|30676|30665|30660|8163
1756972800000|2025-09-04 08:00:00|30900|30495|30780|30700|30900|30790|30698|30495|18195
1756976400000|2025-09-04 09:00:00|30745|30690|30798|30726|30798|30740|30724|30690|3600
1756980000000|2025-09-04 10:00:00|30796|30720|30775|30748|30798|30775|30754|30720|5141
1756983600000|2025-09-04 11:00:00|30752|30756|30743|30712|30775|30766|30653|30630|71647
1756987200000|2025-09-04 12:00:00|30734|30688|30624|30582|30745|30688|30585|30568|58277
1756990800000|2025-09-04 13:00:00|30610|30585|30813|30787|30822|30802|30426|30408|890263
1756994400000|2025-09-04 14:00:00|30812|30790|30769|30753|30958|30950|30743|30722|774012
1756998000000|2025-09-04 15:00:00|30768|30751|30890|30870|30973|30962|30699|30691|485677
1757001600000|2025-09-04 16:00:00|30889|30871|30936|30922|30988|30984|30857|30844|383964
1757005200000|2025-09-04 17:00:00|30932|30925|31057|31049|31059|31049|30871|30865|427723
1757008800000|2025-09-04 18:00:00|31059|31051|31035|31020|31194|31188|30989|30980|747647
1757012400000|2025-09-04 19:00:00|31027|31019|31032|31019|31118|31107|30975|30966|502591
1757016000000|2025-09-04 20:00:00|31033|31022|30982|30936|31046|31022|30947|30936|70182
1757019600000|2025-09-04 21:00:00|30975|30938|30902|30900|30980|30950|30902|30900|15857
1757023200000|2025-09-04 22:00:00|30905|30893|30948|30920|30970|30931|30899|30890|24733
1757026800000|2025-09-04 23:00:00|30942|30925|30961|30934|30970|30935|30925|30906|6988
1757059200000|2025-09-05 08:00:00|31104|30816|30999|30970|31312|30991|30969|30624|6761
1757062800000|2025-09-05 09:00:00|31000|30967|30957|30938|31000|30967|30957|30938|5468
1757066400000|2025-09-05 10:00:00|30959|30948|30957|30940|30990|30968|30929|30909|8769
1757070000000|2025-09-05 11:00:00|30950|30944|31045|31005|31180|31132|30940|30910|34603
1757073600000|2025-09-05 12:00:00|31032|31010|31097|31061|31100|31090|30992|30980|73539
1757077200000|2025-09-05 13:00:00|31095|31072|31549|31527|31598|31592|30851|30820|1610971
1757080800000|2025-09-05 14:00:00|31543|31528|31277|31262|31615|31603|31080|31070|1433513
1757084400000|2025-09-05 15:00:00|31276|31258|31530|31511|31548|31540|31272|31253|837020
1757088000000|2025-09-05 16:00:00|31531|31512|31632|31623|31658|31651|31475|31460|748473
1757091600000|2025-09-05 17:00:00|31633|31631|31550|31535|31794|31787|31542|31532|869039
1757095200000|2025-09-05 18:00:00|31549|31536|31562|31553|31639|31627|31534|31530|455364
1757098800000|2025-09-05 19:00:00|31557|31552|31543|31535|31592|31576|31459|31457|751949
1757102400000|2025-09-05 20:00:00|31542|31541|31560|31519|31600|31574|31525|31462|606065
1757289600000|2025-09-08 00:00:00|31540|31038|31749|31747|31980|31800|31400|31038|0
1757293200000|2025-09-08 01:00:00|31750|31729|31662|31651|31750|31748|31626|31625|0
1757296800000|2025-09-08 02:00:00|31661|31649|31750|31732|31800|31799|31661|31640|0
1757300400000|2025-09-08 03:00:00|31749|31733|31745|31730|31777|31776|31730|31728|0
1757304000000|2025-09-08 04:00:00|31744|31728|31688|31680|31745|31728|31660|31655|0
1757307600000|2025-09-08 05:00:00|31689|31679|31730|31690|31740|31729|31660|31655|0
1757311200000|2025-09-08 06:00:00|31729|31691|31674|31666|31729|31723|31634|31625|0
1757314800000|2025-09-08 07:00:00|31673|31667|31694|31680|31697|31696|31656|31652|0
1757318400000|2025-09-08 08:00:00|32080|31700|31796|31771|32080|31851|31706|31620|43008
1757322000000|2025-09-08 09:00:00|31795|31780|31838|31806|31841|31820|31773|31770|14380
1757325600000|2025-09-08 10:00:00|31828|31810|31794|31761|31838|31815|31768|31750|23564
1757329200000|2025-09-08 11:00:00|31787|31758|31999|31950|32176|32145|31781|31750|111929
1757332800000|2025-09-08 12:00:00|32000|31954|32315|32292|32380|32370|31960|31950|330333
1757336400000|2025-09-08 13:00:00|32314|32290|31849|31836|32315|32304|31658|31650|3130440
1757340000000|2025-09-08 14:00:00|31843|31833|31886|31871|32000|31999|31391|31380|2324204
1757343600000|2025-09-08 15:00:00|31884|31872|32110|32090|32136|32135|31855|31844|1406650
1757347200000|2025-09-08 16:00:00|32111|32091|32008|31998|32165|32162|31895|31887|849759
1757350800000|2025-09-08 17:00:00|32006|31995|31802|31791|32006|32002|31787|31780|472541
1757354400000|2025-09-08 18:00:00|31809|31801|32075|32068|32087|32082|31777|31771|954216
1757358000000|2025-09-08 19:00:00|32072|32067|32055|32037|32115|32111|31876|31871|1349248
1757361600000|2025-09-08 20:00:00|32044|32038|32050|32035|32160|32150|32039|31960|706395
1757365200000|2025-09-08 21:00:00|32055|32050|32030|31980|32055|32050|31975|31950|864845
1757368800000|2025-09-08 22:00:00|32031|31999|32052|32040|32055|32050|32005|31999|17024
1757372400000|2025-09-08 23:00:00|32055|32045|32073|32040|32079|32065|32045|32040|14546
1757376000000|2025-09-09 00:00:00|32200|31764|32000|31993|32200|32073|31993|31764|0
1757379600000|2025-09-09 01:00:00|32001|31994|32024|32019|32047|32036|31992|31991|0
1757383200000|2025-09-09 02:00:00|32027|32021|32040|32026|32050|32046|32010|32000|0
1757386800000|2025-09-09 03:00:00|32039|32027|32038|32029|32045|32040|32021|32020|0
1757390400000|2025-09-09 04:00:00|32030|32026|32045|32041|32045|32041|32022|32020|0
1757394000000|2025-09-09 05:00:00|32044|32043|32085|32070|32099|32091|32043|32032|0
1757397600000|2025-09-09 06:00:00|32094|32075|32084|32069|32096|32091|32065|32050|0
1757401200000|2025-09-09 07:00:00|32086|32075|32090|32072|32090|32080|32048|32046|0
1757404800000|2025-09-09 08:00:00|33507|30508|32072|32060|33507|32090|32018|30508|13947
1757408400000|2025-09-09 09:00:00|32094|32065|32096|32075|32096|32075|32053|32001|10378
1757412000000|2025-09-09 10:00:00|32100|32078|32096|32080|32100|32091|32050|32018|23179
1757415600000|2025-09-09 11:00:00|32089|32077|33410|33400|33610|33580|32044|32018|673090
1757419200000|2025-09-09 12:00:00|33405|33380|33425|33363|33444|33430|33050|33035|1821701
1757422800000|2025-09-09 13:00:00|33410|33380|32890|32861|33444|33429|32731|32715|3209045
1757426400000|2025-09-09 14:00:00|32885|32856|33396|33389|33449|33440|32824|32804|3294145
1757430000000|2025-09-09 15:00:00|33397|33395|34204|34189|34487|34480|33385|33381|6357506
1757433600000|2025-09-09 16:00:00|34203|34200|34625|34608|34763|34753|34060|34050|4390906
1757437200000|2025-09-09 17:00:00|34624|34604|35121|35097|35171|35166|34542|34515|4203262
1757440800000|2025-09-09 18:00:00|35126|35099|34892|34873|35130|35115|34623|34610|4166031
1757444400000|2025-09-09 19:00:00|34891|34874|34819|34808|34995|34990|34538|34530|4038761
1757448000000|2025-09-09 20:00:00|34821|34809|34770|34745|34928|34900|34725|34700|418849
1757451600000|2025-09-09 21:00:00|34765|34746|34769|34745|34790|34770|34650|34630|685659
1757455200000|2025-09-09 22:00:00|34758|34730|34835|34801|34850|34838|34730|34702|39855
1757458800000|2025-09-09 23:00:00|34840|34838|34780|34757|34880|34854|34780|34757|36064
1757462400000|2025-09-10 00:00:00|34869|34742|34839|34830|34885|34838|34630|34617|0
1757466000000|2025-09-10 01:00:00|34840|34820|34747|34733|34863|34860|34701|34700|0
1757469600000|2025-09-10 02:00:00|34745|34717|34745|34736|34768|34760|34712|34710|0
1757473200000|2025-09-10 03:00:00|34750|34737|34830|34814|34860|34856|34745|34737|0
1757476800000|2025-09-10 04:00:00|34827|34816|34846|34838|34850|34845|34800|34793|0
1757480400000|2025-09-10 05:00:00|34840|34840|34820|34814|34859|34850|34803|34800|0
1757484000000|2025-09-10 06:00:00|34819|34818|34801|34791|34850|34849|34779|34776|0
1757487600000|2025-09-10 07:00:00|34802|34790|34825|34820|34827|34825|34789|34781|0
1757491200000|2025-09-10 08:00:00|37000|32120|34848|34828|37000|35023|34771|32120|65226
1757494800000|2025-09-10 09:00:00|34860|34813|34930|34916|35000|34972|34860|34805|16523
1757498400000|2025-09-10 10:00:00|34928|34906|35000|34966|35000|34990|34913|34902|21486
1757502000000|2025-09-10 11:00:00|34988|34960|34640|34615|34988|34960|34580|34565|70976
1757505600000|2025-09-10 12:00:00|34649|34622|34737|34689|34792|34751|34559|34556|243875
1757509200000|2025-09-10 13:00:00|34736|34710|34434|34400|34850|34808|34291|34278|2424141
1757512800000|2025-09-10 14:00:00|34430|34399|34226|34202|34474|34460|34151|34140|1749715
1757516400000|2025-09-10 15:00:00|34216|34200|34441|34423|34687|34679|34187|34171|1336339
1757520000000|2025-09-10 16:00:00|34450|34434|34495|34477|34579|34570|34297|34284|789678
1757523600000|2025-09-10 17:00:00|34494|34476|34606|34596|34648|34638|34425|34404|842076
1757527200000|2025-09-10 18:00:00|34610|34600|34800|34788|34803|34799|34536|34525|958124
1757530800000|2025-09-10 19:00:00|34804|34789|34709|34690|34859|34854|34614|34612|1664344
1757534400000|2025-09-10 20:00:00|34727|34691|34645|34600|34750|34708|34505|34500|401024
1757538000000|2025-09-10 21:00:00|34650|34590|34600|34593|34650|34603|34591|34590|576867
1757541600000|2025-09-10 22:00:00|34595|34600|34667|34600|34689|34678|34595|34576|13952
1757545200000|2025-09-10 23:00:00|34677|34617|34673|34650|34677|34670|34640|34600|11227
1757548800000|2025-09-11 00:00:00|34670|34436|34594|34586|34815|34708|34583|34436|0
1757552400000|2025-09-11 01:00:00|34595|34587|34577|34569|34595|34594|34500|34480|0
1757556000000|2025-09-11 02:00:00|34578|34560|34579|34571|34580|34578|34565|34558|0
1757559600000|2025-09-11 03:00:00|34575|34570|34591|34585|34591|34590|34574|34570|0
1757563200000|2025-09-11 04:00:00|34595|34586|34584|34580|34599|34595|34575|34573|0
1757566800000|2025-09-11 05:00:00|34583|34578|34555|34553|34585|34578|34550|34548|0
1757570400000|2025-09-11 06:00:00|34558|34554|34541|34532|34570|34569|34506|34503|0
1757574000000|2025-09-11 07:00:00|34542|34535|34568|34546|34570|34560|34522|34520|0
1757577600000|2025-09-11 08:00:00|38000|30575|34659|34600|38000|34600|34555|30575|19353
1757581200000|2025-09-11 09:00:00|34650|34597|34587|34560|34659|34600|34568|34560|6791
1757584800000|2025-09-11 10:00:00|34578|34571|34600|34560|34600|34595|34578|34560|4355
1757588400000|2025-09-11 11:00:00|34611|34567|34578|34541|34650|34602|34530|34510|112416
1757592000000|2025-09-11 12:00:00|34563|34540|35078|35060|35078|35060|34563|34540|238281
1757595600000|2025-09-11 13:00:00|35080|35061|34776|34750|35170|35146|34589|34583|1564790
1757599200000|2025-09-11 14:00:00|34764|34748|35814|35783|35874|35863|34675|34669|3152986
1757602800000|2025-09-11 15:00:00|35799|35777|35789|35781|36039|36034|35600|35581|2400260
1757606400000|2025-09-11 16:00:00|35792|35789|35619|35605|35999|35986|35494|35484|1312733
1757610000000|2025-09-11 17:00:00|35606|35600|35437|35423|35799|35798|35437|35423|850095
1757613600000|2025-09-11 18:00:00|35438|35431|35459|35450|35569|35550|35289|35282|894273
1757617200000|2025-09-11 19:00:00|35457|35449|35370|35366|35623|35618|35368|35362|1128721
1757620800000|2025-09-11 20:00:00|35388|35367|35400|35390|35497|35400|35350|35301|219713
1757624400000|2025-09-11 21:00:00|35410|35399|35383|35374|35410|35399|35365|35360|18300
1757628000000|2025-09-11 22:00:00|35377|35376|35405|35380|35450|35411|35377|35370|13163
1757631600000|2025-09-11 23:00:00|35410|35373|35410|35393|35410|35401|35380|35370|10283
1757635200000|2025-09-12 00:00:00|35519|35250|35356|35355|35519|35402|35332|35250|0
1757638800000|2025-09-12 01:00:00|35360|35356|35568|35529|35599|35590|35360|35356|0
1757642400000|2025-09-12 02:00:00|35567|35530|35494|35482|35588|35535|35448|35429|0
1757646000000|2025-09-12 03:00:00|35495|35481|35458|35446|35532|35505|35435|35426|0
1757649600000|2025-09-12 04:00:00|35469|35447|35489|35472|35500|35490|35454|35435|0
1757653200000|2025-09-12 05:00:00|35490|35481|35489|35472|35530|35529|35477|35470|0
1757656800000|2025-09-12 06:00:00|35488|35473|35511|35497|35549|35545|35471|35469|0
1757660400000|2025-09-12 07:00:00|35497|35477|35513|35507|35545|35531|35475|35455|0
1757664000000|2025-09-12 08:00:00|36000|35525|35630|35607|36000|35635|35480|35463|29288
1757667600000|2025-09-12 09:00:00|35650|35604|35650|35593|35650|35646|35607|35591|19254
1757671200000|2025-09-12 10:00:00|35640|35596|35600|35565|35654|35650|35584|35550|26276
1757674800000|2025-09-12 11:00:00|35650|35550|35596|35540|35650|35623|35518|35500|16891
1757678400000|2025-09-12 12:00:00|35588|35552|35654|35615|35654|35635|35563|35540|85795
1757682000000|2025-09-12 13:00:00|35620|35623|35919|35902|36010|36009|35320|35300|1763983
1757685600000|2025-09-12 14:00:00|35902|35900|35936|35919|36231|36228|35753|35740|1849882
1757689200000|2025-09-12 15:00:00|35930|35920|35843|35825|35969|35944|35672|35665|792791
1757692800000|2025-09-12 16:00:00|35845|35835|35755|35740|35949|35934|35718|35708|624833
1757696400000|2025-09-12 17:00:00|35741|35736|35565|35547|35755|35736|35444|35437|992723
1757700000000|2025-09-12 18:00:00|35564|35544|35526|35518|35633|35624|35451|35450|593578
1757703600000|2025-09-12 19:00:00|35527|35526|35259|35256|35662|35656|35248|35242|1193633
1757707200000|2025-09-12 20:00:00|35277|35258|35295|35250|35498|35297|35244|35200|181275
1757894400000|2025-09-15 00:00:00|35362|35331|35400|35376|35500|35495|35301|35300|0
1757898000000|2025-09-15 01:00:00|35418|35400|35458|35401|35475|35471|35360|35355|0
1757901600000|2025-09-15 02:00:00|35459|35400|35330|35302|35460|35451|35298|35290|0
1757905200000|2025-09-15 03:00:00|35331|35303|35224|35211|35340|35331|35129|35100|0
1757908800000|2025-09-15 04:00:00|35218|35212|35328|35296|35344|35305|35214|35211|0
1757912400000|2025-09-15 05:00:00|35327|35295|35300|35290|35367|35366|35259|35252|0
1757916000000|2025-09-15 06:00:00|35297|35291|35306|35304|35313|35306|35289|35276|0
1757919600000|2025-09-15 07:00:00|35307|35309|35300|35295|35313|35310|35266|35255|0
1757923200000|2025-09-15 08:00:00|35424|35136|35623|35500|35710|35670|35275|34902|42845
1757926800000|2025-09-15 09:00:00|35584|35523|35536|35501|35635|35580|35511|35500|14110
1757930400000|2025-09-15 10:00:00|35555|35508|35500|35460|35555|35525|35303|35270|21619
1757934000000|2025-09-15 11:00:00|35520|35471|35320|35310|35550|35471|35260|35252|44671
1757937600000|2025-09-15 12:00:00|35325|35299|35410|35401|35450|35425|35303|35283|143452
1757941200000|2025-09-15 13:00:00|35414|35403|34920|34900|35425|35413|34268|34253|2055920
1757944800000|2025-09-15 14:00:00|34932|34919|34896|34874|35139|35125|34836|34820|1132397
1757948400000|2025-09-15 15:00:00|34889|34885|34917|34904|34988|34980|34762|34752|767442
1757952000000|2025-09-15 16:00:00|34913|34908|34889|34882|35077|35067|34824|34811|641837
1757955600000|2025-09-15 17:00:00|34888|34886|35048|35035|35107|35101|34851|34845|585775
1757959200000|2025-09-15 18:00:00|35046|35034|34893|34880|35065|35053|34869|34864|435984
1757962800000|2025-09-15 19:00:00|34892|34883|34808|34795|34950|34944|34776|34770|699124
1757966400000|2025-09-15 20:00:00|34806|34794|34835|34801|34857|34806|34760|34750|128502
1757970000000|2025-09-15 21:00:00|34830|34800|34833|34830|34850|34839|34827|34800|8919
1757973600000|2025-09-15 22:00:00|34850|34823|34840|34806|34850|34832|34815|34800|20869
1757977200000|2025-09-15 23:00:00|34825|34800|34820|34807|34840|34825|34801|34790|11376
1757980800000|2025-09-16 00:00:00|34828|34758|34831|34814|34925|34860|34800|34758|0
1757984400000|2025-09-16 01:00:00|34830|34830|34816|34804|34832|34830|34793|34790|0
1757988000000|2025-09-16 02:00:00|34814|34803|34837|34822|34846|34830|34795|34789|0
1757991600000|2025-09-16 03:00:00|34834|34814|34801|34793|34834|34814|34794|34790|0
1757995200000|2025-09-16 04:00:00|34800|34796|34848|34831|34855|34845|34790|34789|0
1757998800000|2025-09-16 05:00:00|34834|34833|34843|34815|34867|34863|34830|34814|0
1758002400000|2025-09-16 06:00:00|34842|34816|34810|34800|34900|34893|34789|34788|0
1758006000000|2025-09-16 07:00:00|34809|34797|34864|34837|34870|34860|34800|34790|0
1758009600000|2025-09-16 08:00:00|35088|34714|34921|34870|35100|34984|34824|34612|21058
1758013200000|2025-09-16 09:00:00|34888|34881|34950|34905|34950|34905|34880|34850|7936
1758016800000|2025-09-16 10:00:00|34944|34908|34967|34870|35000|34972|34902|34870|8789
1758020400000|2025-09-16 11:00:00|34944|34879|34890|34872|34967|34918|34889|34870|9651
1758024000000|2025-09-16 12:00:00|34885|34873|34750|34710|34900|34873|34716|34700|88391
1758027600000|2025-09-16 13:00:00|34732|34714|34280|34258|34929|34899|34114|34108|1551381
1758031200000|2025-09-16 14:00:00|34274|34254|33902|33883|34280|34270|33869|33860|1951885
1758034800000|2025-09-16 15:00:00|33907|33884|34187|34175|34284|34277|33838|33830|1023661
1758038400000|2025-09-16 16:00:00|34192|34182|34302|34288|34358|34349|34181|34175|683549
1758042000000|2025-09-16 17:00:00|34301|34286|34150|34142|34340|34331|34102|34101|480361
1758045600000|2025-09-16 18:00:00|34145|34137|34174|34163|34205|34200|34087|34080|320129
1758049200000|2025-09-16 19:00:00|34175|34173|33987|33976|34219|34214|33956|33955|1040247
1758052800000|2025-09-16 20:00:00|33979|33975|34000|33985|34080|34000|33910|33905|536584
1758056400000|2025-09-16 21:00:00|33995|33979|33970|33950|34000|33997|33969|33950|19895
1758060000000|2025-09-16 22:00:00|33969|33951|33999|33980|33999|33980|33951|33950|19475
1758063600000|2025-09-16 23:00:00|34000|33998|34019|33993|34050|34004|33993|33980|16199
1758067200000|2025-09-17 00:00:00|34049|33981|34044|34036|34100|34045|33952|33950|0
1758070800000|2025-09-17 01:00:00|34045|34045|33989|33975|34047|34045|33975|33950|0
1758074400000|2025-09-17 02:00:00|33980|33974|33920|33914|33990|33978|33863|33860|0
1758078000000|2025-09-17 03:00:00|33919|33911|33950|33933|33985|33972|33919|33910|0
1758081600000|2025-09-17 04:00:00|33930|33941|33949|33940|33950|33948|33926|33925|0
1758085200000|2025-09-17 05:00:00|33948|33941|33950|33942|33966|33963|33930|33925|0
1758088800000|2025-09-17 06:00:00|33951|33943|33944|33940|33967|33962|33944|33938|0
1758092400000|2025-09-17 07:00:00|33945|33942|33955|33950|33995|33978|33929|33925|0
1758096000000|2025-09-17 08:00:00|34153|33779|33878|33836|34153|34000|33806|33779|19498
1758099600000|2025-09-17 09:00:00|33900|33830|33770|33740|33925|33868|33708|33700|17914
1758103200000|2025-09-17 10:00:00|33768|33750|33800|33720|33893|33800|33725|33710|16971
1758106800000|2025-09-17 11:00:00|33850|33722|33669|33659|33850|33801|33665|33636|39237
1758110400000|2025-09-17 12:00:00|33689|33700|33796|33780|33800|33784|33660|33650|146114
1758114000000|2025-09-17 13:00:00|33792|33777|34100|34063|34250|34230|33698|33680|948246
1758117600000|2025-09-17 14:00:00|34099|34064|34018|34000|34129|34118|33938|33930|540552
1758121200000|2025-09-17 15:00:00|34014|33998|34040|34025|34110|34098|33973|33960|343923
1758124800000|2025-09-17 16:00:00|34049|34026|33867|33863|34065|34048|33867|33860|340313
1758128400000|2025-09-17 17:00:00|33866|33860|34086|34066|34129|34120|33856|33850|444018
1758132000000|2025-09-17 18:00:00|34087|34080|34000|33970|34300|34299|33841|33829|947780
1758135600000|2025-09-17 19:00:00|33995|33954|34164|34159|34176|34169|33922|33912|709588
1758139200000|2025-09-17 20:00:00|34165|34160|34225|34204|34240|34219|34161|34000|812573
1758142800000|2025-09-17 21:00:00|34220|34210|34245|34200|34245|34234|34188|34171|29630
1758146400000|2025-09-17 22:00:00|34240|34219|34300|34285|34300|34297|34220|34200|11683
1758150000000|2025-09-17 23:00:00|34319|34300|34295|34279|34367|34348|34282|34275|23035
1758153600000|2025-09-18 00:00:00|34393|34161|34326|34292|34393|34336|34200|34161|0
1758157200000|2025-09-18 01:00:00|34325|34300|34382|34372|34385|34375|34256|34250|0
1758160800000|2025-09-18 02:00:00|34380|34375|34399|34394|34408|34401|34318|34287|0
1758164400000|2025-09-18 03:00:00|34394|34390|34390|34376|34431|34428|34336|34327|0
1758168000000|2025-09-18 04:00:00|34376|34375|34408|34401|34420|34401|34340|34333|0
1758171600000|2025-09-18 05:00:00|34413|34400|34344|34319|34420|34419|34299|34288|0
1758175200000|2025-09-18 06:00:00|34364|34320|34316|34296|34364|34345|34292|34290|0
1758178800000|2025-09-18 07:00:00|34306|34291|34303|34284|34350|34332|34288|34281|0
1758182400000|2025-09-18 08:00:00|34578|34085|34526|34502|34600|34580|34302|33847|23208
1758186000000|2025-09-18 09:00:00|34550|34528|34570|34551|34650|34591|34549|34500|20525
1758189600000|2025-09-18 10:00:00|34560|34552|34518|34486|34650|34600|34468|34440|20817
1758193200000|2025-09-18 11:00:00|34510|34488|34400|34380|34550|34520|34380|34356|30961
1758196800000|2025-09-18 12:00:00|34392|34371|34424|34379|34455|34440|34380|34360|113293
1758200400000|2025-09-18 13:00:00|34423|34378|34318|34309|34438|34388|33988|33978|883811
1758204000000|2025-09-18 14:00:00|34310|34308|34286|34260|34498|34485|34259|34225|875744
1758207600000|2025-09-18 15:00:00|34273|34261|34095|34084|34394|34380|34030|34025|656830
1758211200000|2025-09-18 16:00:00|34097|34085|33999|33981|34140|34132|33941|33935|545144
1758214800000|2025-09-18 17:00:00|33998|33970|33751|33740|34000|33992|33734|33726|747121
1758218400000|2025-09-18 18:00:00|33750|33735|33670|33660|33750|33741|33419|33406|1413126
1758222000000|2025-09-18 19:00:00|33663|33659|33485|33468|33670|33659|33470|33456|1322438
1758225600000|2025-09-18 20:00:00|33486|33469|33477|33460|33535|33492|33380|33360|298515
1758229200000|2025-09-18 21:00:00|33478|33461|33489|33480|33500|33498|33476|33460|35008
1758232800000|2025-09-18 22:00:00|33490|33481|33495|33487|33500|33499|33487|33481|21472
1758236400000|2025-09-18 23:00:00|33500|33486|33505|33495|33505|33496|33488|33485|22645
1758240000000|2025-09-19 00:00:00|33493|33488|33583|33575|33629|33598|33493|33488|0
1758243600000|2025-09-19 01:00:00|33570|33567|33555|33550|33584|33575|33539|33531|0
1758247200000|2025-09-19 02:00:00|33550|33549|33535|33505|33560|33551|33493|33492|0
1758250800000|2025-09-19 03:00:00|33523|33506|33520|33503|33540|33538|33504|33501|0
1758254400000|2025-09-19 04:00:00|33522|33504|33467|33462|33525|33512|33365|33364|0
1758258000000|2025-09-19 05:00:00|33468|33461|33525|33505|33525|33516|33433|33415|0
1758261600000|2025-09-19 06:00:00|33506|33506|33489|33476|33580|33576|33477|33424|0
1758265200000|2025-09-19 07:00:00|33505|33475|33551|33541|33585|33583|33485|33470|0
1758268800000|2025-09-19 08:00:00|33762|33439|33649|33618|33797|33780|33520|33439|24513
1758272400000|2025-09-19 09:00:00|33700|33620|33575|33510|33700|33621|33449|33420|18764
1758276000000|2025-09-19 10:00:00|33572|33500|33542|33500|33613|33568|33450|33420|12233
1758279600000|2025-09-19 11:00:00|33560|33504|33580|33573|33587|33578|33485|33470|11797
1758283200000|2025-09-19 12:00:00|33574|33560|33656|33630|33667|33650|33550|33520|84266
1758286800000|2025-09-19 13:00:00|33641|33645|33715|33681|33848|33844|33400|33384|1726558
1758290400000|2025-09-19 14:00:00|33713|33674|33599|33581|33750|33742|33502|33500|703028
1758294000000|2025-09-19 15:00:00|33594|33587|33936|33906|33972|33967|33566|33557|794259
1758297600000|2025-09-19 16:00:00|33935|33915|33930|33910|34098|34087|33894|33884|615822
1758301200000|2025-09-19 17:00:00|33933|33909|33921|33896|33995|33980|33778|33770|438525
1758304800000|2025-09-19 18:00:00|33920|33899|33943|33933|33950|33940|33801|33781|427103
1758308400000|2025-09-19 19:00:00|33937|33930|33670|33658|33971|33958|33643|33620|1038936
1758312000000|2025-09-19 20:00:00|33659|33602|33700|33675|33800|33730|33658|33600|739439
1758499200000|2025-09-22 00:00:00|34114|33800|33800|33777|34114|33902|33750|33725|0
1758502800000|2025-09-22 01:00:00|33804|33800|33757|33750|33830|33825|33746|33745|0
1758506400000|2025-09-22 02:00:00|33750|33745|33713|33701|33785|33770|33713|33701|0
1758510000000|2025-09-22 03:00:00|33714|33705|33845|33794|33869|33854|33650|33648|0
1758513600000|2025-09-22 04:00:00|33849|33846|33833|33820|33869|33860|33780|33776|0
1758517200000|2025-09-22 05:00:00|33835|33812|33776|33765|33835|33833|33772|33730|0
1758520800000|2025-09-22 06:00:00|33775|33764|33712|33710|33793|33764|33705|33700|0
1758524400000|2025-09-22 07:00:00|33715|33700|33739|33685|33875|33771|33660|33653|0
1758528000000|2025-09-22 08:00:00|33813|33524|33420|33400|34068|33730|33405|33354|55377
1758531600000|2025-09-22 09:00:00|33418|33403|33180|33170|33500|33480|33168|33139|59045
1758535200000|2025-09-22 10:00:00|33192|33167|33348|33250|33350|33290|33164|33139|56249
1758538800000|2025-09-22 11:00:00|33349|33271|33348|33300|33371|33360|33270|33250|28986
1758542400000|2025-09-22 12:00:00|33347|33315|33395|33360|33396|33385|33315|33300|112575
1758546000000|2025-09-22 13:00:00|33390|33358|33675|33641|33707|33697|33275|33260|1004423
1758549600000|2025-09-22 14:00:00|33670|33646|34034|34003|34092|34088|33587|33557|712265
1758553200000|2025-09-22 15:00:00|34030|34016|34186|34151|34240|34225|33996|33971|589271
1758556800000|2025-09-22 16:00:00|34175|34152|34070|34049|34250|34227|34035|34019|380151
1758560400000|2025-09-22 17:00:00|34069|34050|34132|34112|34220|34214|33975|33961|322575
1758564000000|2025-09-22 18:00:00|34130|34111|34147|34129|34220|34210|34081|34068|251054
1758567600000|2025-09-22 19:00:00|34146|34130|34140|34131|34244|34239|34112|34105|535545
1758571200000|2025-09-22 20:00:00|34148|34132|34150|34143|34225|34200|34146|34050|504015
1758574800000|2025-09-22 21:00:00|34149|34141|34145|34110|34150|34146|34100|34098|13172
1758578400000|2025-09-22 22:00:00|34140|34100|34154|34130|34155|34145|34130|34100|10201
1758582000000|2025-09-22 23:00:00|34139|34135|34150|34115|34155|34135|34130|34115|8116
1758585600000|2025-09-23 00:00:00|34140|34080|34114|34103|34188|34153|34079|34050|0
1758589200000|2025-09-23 01:00:00|34115|34104|34148|34123|34183|34169|34102|34100|0
1758592800000|2025-09-23 02:00:00|34147|34130|34115|34104|34160|34131|34105|34103|0
1758596400000|2025-09-23 03:00:00|34108|34105|33989|33951|34120|34111|33800|33799|0
1758600000000|2025-09-23 04:00:00|33970|33945|34092|34086|34120|34100|33967|33918|0
1758603600000|2025-09-23 05:00:00|34091|34083|34064|34060|34119|34102|34009|34001|0
1758607200000|2025-09-23 06:00:00|34065|34064|34024|34002|34082|34070|34007|34000|0
1758610800000|2025-09-23 07:00:00|34025|34003|33977|33975|34025|34015|33977|33975|0
1758614400000|2025-09-23 08:00:00|34170|33847|34073|34046|34391|34080|34012|33592|9006
1758618000000|2025-09-23 09:00:00|34070|34045|34065|34019|34120|34088|34009|34000|7151
1758621600000|2025-09-23 10:00:00|34058|34010|34120|34100|34120|34100|33950|33900|12925
1758625200000|2025-09-23 11:00:00|34125|34104|34220|34190|34220|34195|34115|34102|14888
1758628800000|2025-09-23 12:00:00|34211|34213|34251|34170|34300|34295|34161|34151|553416
1758632400000|2025-09-23 13:00:00|34249|34160|34724|34701|34789|34783|34001|33987|1141828
1758636000000|2025-09-23 14:00:00|34730|34711|34920|34889|35050|35034|34631|34601|1591271
1758639600000|2025-09-23 15:00:00|34919|34885|35170|35153|35250|35244|34836|34823|1218810
1758643200000|2025-09-23 16:00:00|35160|35151|35195|35160|35270|35259|35105|35086|699387
1758646800000|2025-09-23 17:00:00|35198|35161|34925|34900|35270|35255|34555|34548|1059290
1758650400000|2025-09-23 18:00:00|34917|34908|34783|34759|34945|34918|34685|34650|608070
1758654000000|2025-09-23 19:00:00|34781|34756|34786|34782|34900|34898|34729|34703|834050
1758657600000|2025-09-23 20:00:00|34818|34781|34830|34811|34892|34870|34800|34744|422138
1758661200000|2025-09-23 21:00:00|34832|34800|34850|34807|34850|34848|34803|34799|9940
1758664800000|2025-09-23 22:00:00|34839|34800|34850|34830|34850|34838|34810|34800|11327
1758668400000|2025-09-23 23:00:00|34849|34831|34888|34860|34888|34887|34836|34821|14653
1758672000000|2025-09-24 00:00:00|34991|34721|34825|34821|35059|34899|34805|34721|0
1758675600000|2025-09-24 01:00:00|34835|34826|34869|34858|34888|34874|34835|34826|0
1758679200000|2025-09-24 02:00:00|34870|34864|34870|34864|34945|34931|34864|34862|0
1758682800000|2025-09-24 03:00:00|34879|34869|34917|34900|34940|34935|34878|34863|0
1758686400000|2025-09-24 04:00:00|34910|34899|34999|34995|34999|34995|34909|34899|0
1758690000000|2025-09-24 05:00:00|34994|34990|35009|35005|35029|35027|34967|34965|0
1758693600000|2025-09-24 06:00:00|35007|35000|35000|34987|35029|35027|34985|34980|0
1758697200000|2025-09-24 07:00:00|34997|34990|34950|34912|35024|35001|34919|34900|0
1758700800000|2025-09-24 08:00:00|35156|34799|34766|34715|35224|34994|34746|34700|31103
1758704400000|2025-09-24 09:00:00|34775|34735|34860|34748|34990|34868|34740|34700|17904
1758708000000|2025-09-24 10:00:00|34875|34750|34800|34759|34890|34795|34766|34706|11852
1758711600000|2025-09-24 11:00:00|34830|34800|34978|34960|35000|34984|34830|34775|25235
1758715200000|2025-09-24 12:00:00|35048|34970|35319|35298|35420|35410|35010|34970|226463
1758718800000|2025-09-24 13:00:00|35310|35251|34992|34950|35452|35443|34791|34780|1522743
1758722400000|2025-09-24 14:00:00|34984|34947|34995|34955|35075|35064|34832|34800|917160
1758726000000|2025-09-24 15:00:00|34992|34956|34924|34900|35050|35033|34850|34833|467123
1758729600000|2025-09-24 16:00:00|34919|34893|35240|35220|35285|35276|34877|34864|714697
1758733200000|2025-09-24 17:00:00|35238|35217|35338|35306|35412|35407|35238|35215|572120
1758736800000|2025-09-24 18:00:00|35344|35324|35318|35291|35360|35344|35200|35189|423568
1758740400000|2025-09-24 19:00:00|35315|35298|35186|35181|35324|35314|35134|35125|569100
1758744000000|2025-09-24 20:00:00|35203|35158|35233|35200|35300|35270|35185|35074|321621
1758747600000|2025-09-24 21:00:00|35270|35222|35270|35222|35270|35265|35224|35222|12517
1758751200000|2025-09-24 22:00:00|35266|35239|35210|35200|35270|35250|35185|35181|13522
1758754800000|2025-09-24 23:00:00|35208|35202|35270|35238|35270|35239|35190|35180|18368
1758758400000|2025-09-25 00:00:00|35249|35110|35200|35193|35268|35250|35197|35110|0
1758762000000|2025-09-25 01:00:00|35197|35192|35262|35250|35268|35253|35181|35180|0
1758765600000|2025-09-25 02:00:00|35260|35245|35336|35319|35338|35331|35255|35236|0
1758769200000|2025-09-25 03:00:00|35337|35345|35365|35350|35366|35360|35302|35300|0
1758772800000|2025-09-25 04:00:00|35360|35358|35310|35301|35365|35360|35310|35301|0
1758776400000|2025-09-25 05:00:00|35317|35302|35223|35210|35330|35303|35214|35200|0
1758780000000|2025-09-25 06:00:00|35222|35217|35220|35188|35271|35241|35188|35187|0
1758783600000|2025-09-25 07:00:00|35219|35199|35114|35093|35241|35205|35097|35089|0
1758787200000|2025-09-25 08:00:00|35124|35092|35145|35055|35334|35165|35060|35000|16636
1758790800000|2025-09-25 09:00:00|35099|35070|35100|35056|35170|35128|35061|35055|7117
1758794400000|2025-09-25 10:00:00|35073|35055|35050|35007|35170|35096|35004|35001|11186
1758798000000|2025-09-25 11:00:00|35059|35012|34911|34900|35059|35012|34822|34800|41711
1758801600000|2025-09-25 12:00:00|34900|34891|34800|34780|34994|34967|34626|34600|164385
1758805200000|2025-09-25 13:00:00|34841|34787|34741|34721|35020|34991|34380|34350|1285488
1758808800000|2025-09-25 14:00:00|34747|34708|34646|34622|34796|34786|34522|34505|781781
1758812400000|2025-09-25 15:00:00|34647|34627|34693|34675|34747|34725|34505|34500|538393
1758816000000|2025-09-25 16:00:00|34700|34679|34790|34777|34840|34825|34687|34670|417159
1758819600000|2025-09-25 17:00:00|34787|34776|34693|34671|34848|34840|34680|34670|380529
1758823200000|2025-09-25 18:00:00|34689|34670|34760|34740|34767|34753|34553|34530|347119
1758826800000|2025-09-25 19:00:00|34756|34736|34576|34570|34800|34778|34566|34560|607013
1758830400000|2025-09-25 20:00:00|34590|34568|34618|34566|34690|34630|34542|34538|198225
1758834000000|2025-09-25 21:00:00|34610|34571|34600|34585|34673|34658|34594|34566|13726
1758837600000|2025-09-25 22:00:00|34585|34578|34599|34574|34650|34600|34585|34570|9029
1758841200000|2025-09-25 23:00:00|34590|34572|34618|34600|34672|34616|34580|34572|6684
1758844800000|2025-09-26 00:00:00|34599|34576|34599|34579|34682|34628|34580|34576|0
1758848400000|2025-09-26 01:00:00|34598|34578|34510|34503|34599|34578|34501|34500|0
1758852000000|2025-09-26 02:00:00|34512|34501|34350|34335|34550|34518|34114|34100|0
1758855600000|2025-09-26 03:00:00|34349|34331|34289|34268|34349|34332|34226|34208|0
1758859200000|2025-09-26 04:00:00|34288|34254|34250|34217|34333|34322|34220|34210|0
1758862800000|2025-09-26 05:00:00|34249|34216|34298|34268|34299|34298|34210|34206|0
1758866400000|2025-09-26 06:00:00|34283|34280|34375|34321|34397|34394|34212|34200|0
1758870000000|2025-09-26 07:00:00|34376|34354|34370|34363|34425|34416|34350|34303|0
1758873600000|2025-09-26 08:00:00|34544|34136|34450|34345|34600|34422|34370|34136|11588
1758877200000|2025-09-26 09:00:00|34441|34350|34388|34263|34450|34350|34260|34200|11187
1758880800000|2025-09-26 10:00:00|34387|34250|34340|34300|34403|34320|34250|34200|7394
1758884400000|2025-09-26 11:00:00|34345|34310|34500|34450|34500|34460|34345|34300|14318
1758888000000|2025-09-26 12:00:00|34498|34468|34700|34630|34780|34729|34479|34468|109660
1758891600000|2025-09-26 13:00:00|34688|34639|34436|34410|34997|34988|34331|34317|757314
1758895200000|2025-09-26 14:00:00|34435|34404|34300|34255|34480|34449|34145|34130|635470
1758898800000|2025-09-26 15:00:00|34295|34257|34290|34267|34371|34350|34138|34130|397394
1758902400000|2025-09-26 16:00:00|34300|34268|34456|34435|34471|34462|34214|34200|318035
1758906000000|2025-09-26 17:00:00|34459|34439|34520|34495|34550|34540|34393|34380|260309
1758909600000|2025-09-26 18:00:00|34517|34494|34533|34502|34570|34560|34443|34430|275188
1758913200000|2025-09-26 19:00:00|34532|34501|34422|34406|34594|34588|34400|34395|653377
1758916800000|2025-09-26 20:00:00|34457|34407|34400|34344|34500|34418|34320|34290|170776
1759104000000|2025-09-29 00:00:00|34772|34356|34530|34525|34800|34778|34395|34330|0
1759107600000|2025-09-29 01:00:00|34531|34530|34554|34548|34650|34630|34530|34503|0
1759111200000|2025-09-29 02:00:00|34559|34551|34577|34570|34580|34571|34550|34538|0
1759114800000|2025-09-29 03:00:00|34570|34563|34588|34575|34650|34621|34556|34550|0
1759118400000|2025-09-29 04:00:00|34589|34580|34550|34544|34590|34585|34550|34538|0
1759122000000|2025-09-29 05:00:00|34549|34540|34498|34470|34550|34543|34464|34460|0
1759125600000|2025-09-29 06:00:00|34497|34471|34495|34491|34520|34518|34460|34455|0
1759129200000|2025-09-29 07:00:00|34490|34493|34519|34484|34519|34500|34448|34445|0
1759132800000|2025-09-29 08:00:00|34697|34306|34553|34502|34700|34562|34475|34306|10711
1759136400000|2025-09-29 09:00:00|34530|34500|34550|34530|34553|34550|34509|34500|4488
1759140000000|2025-09-29 10:00:00|34535|34516|34550|34514|34564|34534|34505|34500|4794
1759143600000|2025-09-29 11:00:00|34547|34510|34448|34383|34550|34535|34403|34380|16400
1759147200000|2025-09-29 12:00:00|34447|34384|34480|34467|34500|34476|34415|34383|54695
1759150800000|2025-09-29 13:00:00|34492|34460|34325|34299|34492|34465|34161|34145|732403
1759154400000|2025-09-29 14:00:00|34324|34300|34409|34377|34555|34553|34217|34201|662058
1759158000000|2025-09-29 15:00:00|34400|34380|34467|34453|34470|34459|34347|34333|349297
1759161600000|2025-09-29 16:00:00|34454|34447|34376|34363|34469|34466|34295|34287|307155
1759165200000|2025-09-29 17:00:00|34370|34352|34370|34354|34413|34397|34301|34290|215812
1759168800000|2025-09-29 18:00:00|34379|34363|34436|34418|34520|34499|34355|34349|322123
1759172400000|2025-09-29 19:00:00|34430|34419|34506|34478|34507|34506|34288|34280|656791
1759176000000|2025-09-29 20:00:00|34501|34461|34490|34431|34575|34549|34447|34297|384903
1759179600000|2025-09-29 21:00:00|34482|34459|34490|34445|34490|34468|34472|34431|30757
1759183200000|2025-09-29 22:00:00|34489|34455|34475|34465|34500|34479|34475|34445|5109
1759186800000|2025-09-29 23:00:00|34474|34456|34470|34465|34500|34470|34460|34455|20574
1759190400000|2025-09-30 00:00:00|34490|34475|34491|34471|34550|34526|34455|34445|0
1759194000000|2025-09-30 01:00:00|34499|34490|34493|34475|34500|34490|34466|34465|0
1759197600000|2025-09-30 02:00:00|34492|34476|34454|34444|34494|34482|34430|34425|0
1759201200000|2025-09-30 03:00:00|34455|34435|34466|34460|34466|34460|34439|34431|0
1759204800000|2025-09-30 04:00:00|34463|34455|34485|34480|34499|34480|34448|34445|0
1759208400000|2025-09-30 05:00:00|34486|34485|34492|34476|34499|34487|34475|34470|0
1759212000000|2025-09-30 06:00:00|34498|34477|34487|34450|34499|34494|34459|34450|0
1759215600000|2025-09-30 07:00:00|34459|34460|34475|34454|34487|34470|34453|34450|0
1759219200000|2025-09-30 08:00:00|34697|34255|34395|34350|34697|34430|34351|34255|7985
1759222800000|2025-09-30 09:00:00|34388|34331|34400|34336|34440|34415|34331|34310|6846
1759226400000|2025-09-30 10:00:00|34399|34350|34373|34338|34413|34350|34310|34300|7718
1759230000000|2025-09-30 11:00:00|34377|34339|34396|34370|34410|34401|34341|34301|16645
1759233600000|2025-09-30 12:00:00|34405|34356|34380|34360|34440|34405|34365|34350|29989
1759237200000|2025-09-30 13:00:00|34363|34355|34800|34767|34800|34784|34246|34226|595947
1759240800000|2025-09-30 14:00:00|34794|34769|34569|34543|34935|34916|34403|34376|836547
1759244400000|2025-09-30 15:00:00|34555|34569|34359|34337|34629|34620|34330|34310|440089
1759248000000|2025-09-30 16:00:00|34349|34342|34394|34381|34486|34481|34293|34280|373832
1759251600000|2025-09-30 17:00:00|34388|34375|34407|34393|34450|34436|34318|34306|280730
1759255200000|2025-09-30 18:00:00|34414|34397|34514|34495|34580|34570|34346|34332|326711
1759258800000|2025-09-30 19:00:00|34515|34513|34543|34533|34578|34572|34450|34430|681174
1759262400000|2025-09-30 20:00:00|34541|34529|34500|34410|34560|34556|34480|34400|484712
1759266000000|2025-09-30 21:00:00|34460|34401|34477|34456|34477|34456|34441|34401|52586
1759269600000|2025-09-30 22:00:00|34500|34462|34548|34456|34550|34505|34470|34456|9990
1759273200000|2025-09-30 23:00:00|34530|34505|34479|34456|34548|34522|34479|34450|5513
1759276800000|2025-10-01 00:00:00|34606|34400|34492|34455|34606|34520|34472|34400|0
1759280400000|2025-10-01 01:00:00|34450|34436|34458|34440|34489|34455|34419|34415|0
1759284000000|2025-10-01 02:00:00|34436|34436|34418|34415|34436|34440|34401|34400|0
1759287600000|2025-10-01 03:00:00|34419|34405|34417|34383|34430|34429|34339|34328|0
1759291200000|2025-10-01 04:00:00|34415|34377|34411|34392|34417|34413|34367|34362|0
1759294800000|2025-10-01 05:00:00|34401|34402|34384|34380|34414|34412|34381|34379|0
1759298400000|2025-10-01 06:00:00|34386|34379|34319|34304|34409|34390|34319|34300|0
1759302000000|2025-10-01 07:00:00|34321|34305|34279|34247|34350|34323|34237|34234|0
1759305600000|2025-10-01 08:00:00|34442|34000|34417|34356|34500|34366|34268|34000|14008
1759309200000|2025-10-01 09:00:00|34420|34357|34325|34255|34430|34380|34311|34250|10911
1759312800000|2025-10-01 10:00:00|34319|34285|34350|34300|34390|34360|34310|34250|7409
1759316400000|2025-10-01 11:00:00|34338|34303|34400|34350|34440|34425|34310|34300|17484
1759320000000|2025-10-01 12:00:00|34417|34351|34380|34315|34420|34380|34273|34253|63289
1759323600000|2025-10-01 13:00:00|34379|34330|34595|34561|34791|34778|34300|34288|685949
1759327200000|2025-10-01 14:00:00|34602|34580|34647|34624|34855|34849|34504|34500|628262
1759330800000|2025-10-01 15:00:00|34649|34628|34628|34611|34876|34864|34613|34600|652739
1759334400000|2025-10-01 16:00:00|34626|34615|34291|34275|34626|34615|34277|34275|618846
1759338000000|2025-10-01 17:00:00|34287|34281|34462|34437|34510|34503|34175|34158|714169
1759341600000|2025-10-01 18:00:00|34450|34438|34688|34669|34780|34768|34427|34406|489945
1759345200000|2025-10-01 19:00:00|34700|34676|34821|34807|34840|34836|34652|34630|651705
1759348800000|2025-10-01 20:00:00|34820|34814|34764|34750|34850|34814|34751|34720|397199
1759352400000|2025-10-01 21:00:00|34763|34755|34780|34767|34800|34779|34763|34750|9106
1759356000000|2025-10-01 22:00:00|34785|34768|34770|34750|34800|34780|34755|34750|7836
1759359600000|2025-10-01 23:00:00|34780|34752|34868|34846|34870|34850|34770|34750|23751
1759363200000|2025-10-02 00:00:00|34946|34790|34880|34861|34946|34884|34824|34790|0
1759366800000|2025-10-02 01:00:00|34879|34860|34930|34923|35000|34997|34879|34850|0
1759370400000|2025-10-02 02:00:00|34923|34917|34906|34901|34930|34929|34901|34900|0
1759374000000|2025-10-02 03:00:00|34904|34910|34903|34875|34925|34914|34875|34874|0
1759377600000|2025-10-02 04:00:00|34906|34877|34891|34883|34925|34920|34887|34876|0
1759381200000|2025-10-02 05:00:00|34888|34885|34915|34900|34920|34915|34879|34875|0
1759384800000|2025-10-02 06:00:00|34900|34890|34861|34849|34918|34902|34850|34848|0
1759388400000|2025-10-02 07:00:00|34860|34855|34895|34826|34895|34864|34830|34820|0
1759392000000|2025-10-02 08:00:00|35122|34680|34776|34757|35122|34817|34696|34610|15941
1759395600000|2025-10-02 09:00:00|34772|34747|34748|34705|34800|34771|34676|34650|9687
1759399200000|2025-10-02 10:00:00|34735|34701|34800|34725|34800|34749|34714|34698|6617
1759402800000|2025-10-02 11:00:00|34793|34740|34825|34788|34825|34799|34751|34740|9875
1759406400000|2025-10-02 12:00:00|34820|34790|34830|34818|34900|34890|34810|34790|90360
1759410000000|2025-10-02 13:00:00|34850|34819|35174|35161|35207|35197|34482|34465|1018260
1759413600000|2025-10-02 14:00:00|35179|35150|34829|34801|35210|35200|34787|34761|758889
1759417200000|2025-10-02 15:00:00|34828|34800|35127|35104|35171|35165|34734|34729|527531
1759420800000|2025-10-02 16:00:00|35122|35105|35380|35353|35511|35500|35011|35000|1015984
1759424400000|2025-10-02 17:00:00|35371|35355|35359|35332|35400|35375|35170|35152|402151
1759428000000|2025-10-02 18:00:00|35360|35339|35315|35306|35424|35419|35255|35238|476418
1759431600000|2025-10-02 19:00:00|35318|35307|35368|35359|35372|35360|35246|35238|516585
1759435200000|2025-10-02 20:00:00|35367|35329|35339|35263|35375|35368|35249|35200|136892
1759438800000|2025-10-02 21:00:00|35333|35268|35339|35305|35339|35310|35304|35268|14421
1759442400000|2025-10-02 22:00:00|35336|35310|35346|35305|35350|35323|35306|35305|7443
1759446000000|2025-10-02 23:00:00|35332|35302|35328|35305|35346|35329|35328|35300|5899
1759449600000|2025-10-03 00:00:00|35338|35300|35364|35341|35400|35390|35311|35300|0
1759453200000|2025-10-03 01:00:00|35369|35345|35370|35351|35390|35376|35331|35313|0
1759456800000|2025-10-03 02:00:00|35369|35350|35445|35404|35483|35477|35359|35350|0
1759460400000|2025-10-03 03:00:00|35446|35405|35550|35531|35565|35563|35444|35405|0
1759464000000|2025-10-03 04:00:00|35548|35530|35469|35460|35550|35541|35450|35446|0
1759467600000|2025-10-03 05:00:00|35468|35450|35490|35442|35518|35506|35428|35411|0
1759471200000|2025-10-03 06:00:00|35489|35443|35493|35468|35499|35493|35463|35441|0
1759474800000|2025-10-03 07:00:00|35492|35469|35499|35485|35549|35537|35490|35469|0
1759478400000|2025-10-03 08:00:00|35784|35298|35600|35572|35784|35590|35535|35298|17134
1759482000000|2025-10-03 09:00:00|35604|35576|35680|35648|35715|35700|35604|35576|16095
1759485600000|2025-10-03 10:00:00|35665|35613|35635|35600|35680|35668|35620|35600|18811
1759489200000|2025-10-03 11:00:00|35616|35595|35731|35680|35750|35730|35573|35550|32405
1759492800000|2025-10-03 12:00:00|35736|35681|35825|35776|36150|36101|35700|35680|241851
1759496400000|2025-10-03 13:00:00|35840|35800|35945|35928|36050|36047|35684|35661|1313384
1759500000000|2025-10-03 14:00:00|35960|35929|36454|36441|36800|36789|35919|35902|2309979
1759503600000|2025-10-03 15:00:00|36447|36445|36298|36285|36487|36475|36070|36060|1162931
1759507200000|2025-10-03 16:00:00|36300|36286|36480|36462|36495|36487|36300|36285|796073
1759510800000|2025-10-03 17:00:00|36488|36463|35977|35963|36488|36480|35869|35858|911004
1759514400000|2025-10-03 18:00:00|35965|35964|36045|36027|36045|36043|35833|35818|585091
1759518000000|2025-10-03 19:00:00|36050|36039|36020|36015|36140|36121|35917|35914|999390
1759521600000|2025-10-03 20:00:00|36017|35994|36000|35970|36125|36020|35970|35905|161705
1759708800000|2025-10-06 00:00:00|36240|36200|36347|36300|36450|36430|36090|36074|0
1759712400000|2025-10-06 01:00:00|36318|36328|36246|36239|36350|36348|36220|36210|0
1759716000000|2025-10-06 02:00:00|36251|36238|36348|36301|36350|36349|36236|36235|0
1759719600000|2025-10-06 03:00:00|36338|36302|36317|36300|36340|36325|36259|36237|0
1759723200000|2025-10-06 04:00:00|36316|36301|36243|36209|36325|36324|36206|36200|0
1759726800000|2025-10-06 05:00:00|36242|36231|36177|36140|36249|36234|36140|36132|0
1759730400000|2025-10-06 06:00:00|36176|36134|36116|36091|36200|36173|36000|35980|0
1759734000000|2025-10-06 07:00:00|36115|36092|36136|36088|36172|36170|36090|36088|0
1759737600000|2025-10-06 08:00:00|36252|35874|36300|36272|36385|36350|36092|35874|25756
1759741200000|2025-10-06 09:00:00|36290|36229|36315|36260|36335|36330|36276|36228|7905
1759744800000|2025-10-06 10:00:00|36325|36275|36200|36136|36335|36300|36152|36120|15927
1759748400000|2025-10-06 11:00:00|36249|36147|36200|36180|36284|36200|36140|36120|24258
1759752000000|2025-10-06 12:00:00|36195|36185|36137|36105|36200|36190|36112|36075|112856
1759755600000|2025-10-06 13:00:00|36138|36118|35780|35772|36268|36251|35772|35756|875556
1759759200000|2025-10-06 14:00:00|35798|35778|36124|36078|36169|36149|35717|35705|770535
1759762800000|2025-10-06 15:00:00|36123|36077|36018|36000|36170|36161|35967|35950|549494
1759766400000|2025-10-06 16:00:00|36009|36002|36106|36091|36197|36195|36007|35996|311833
1759770000000|2025-10-06 17:00:00|36105|36094|35979|35970|36106|36094|35912|35901|403840
1759773600000|2025-10-06 18:00:00|35978|35971|36000|35985|36063|36046|35913|35910|446642
1759777200000|2025-10-06 19:00:00|35986|35983|35882|35878|36000|35990|35830|35823|504174
1759780800000|2025-10-06 20:00:00|35883|35881|35977|35950|35977|35957|35809|35800|290214
1759784400000|2025-10-06 21:00:00|35961|35955|35945|35877|35977|35959|35888|35860|12503
1759788000000|2025-10-06 22:00:00|35943|35900|35900|35882|35968|35951|35900|35878|62640
1759791600000|2025-10-06 23:00:00|35906|35884|35977|35897|35977|35969|35890|35880|10150
1759795200000|2025-10-07 00:00:00|36000|35901|35899|35892|36000|35950|35874|35750|0
1759798800000|2025-10-07 01:00:00|35900|35899|35928|35900|35930|35929|35895|35894|0
1759802400000|2025-10-07 02:00:00|35929|35901|35945|35928|35947|35940|35926|35901|0
1759806000000|2025-10-07 03:00:00|35927|35927|35954|35920|35973|35950|35927|35920|0
1759809600000|2025-10-07 04:00:00|35953|35932|35950|35947|35953|35947|35915|35911|0
1759813200000|2025-10-07 05:00:00|35952|35941|35909|35907|35954|35950|35830|35815|0
1759816800000|2025-10-07 06:00:00|35906|35906|36000|35951|36000|35987|35860|35850|0
1759820400000|2025-10-07 07:00:00|35999|35933|35959|35900|36000|35993|35830|35820|0
1759824000000|2025-10-07 08:00:00|36050|35931|36050|35952|36100|36012|35890|35827|10826
1759827600000|2025-10-07 09:00:00|36037|35977|36012|35975|36050|36033|36000|35952|6347
1759831200000|2025-10-07 10:00:00|36025|36002|36150|36010|36150|36108|36021|35975|11291
1759834800000|2025-10-07 11:00:00|36093|36012|36125|36100|36150|36133|36070|36010|12421
1759838400000|2025-10-07 12:00:00|36130|36113|36060|36030|36135|36126|36060|36027|61707
1759842000000|2025-10-07 13:00:00|36079|36031|35938|35919|36270|36249|35873|35855|754753
1759845600000|2025-10-07 14:00:00|35934|35920|36225|36199|36230|36223|35821|35807|875037
1759849200000|2025-10-07 15:00:00|36217|36213|36327|36303|36364|36355|36104|36094|780865
1759852800000|2025-10-07 16:00:00|36325|36301|36214|36186|36327|36301|36101|36088|317233
1759856400000|2025-10-07 17:00:00|36225|36185|36262|36240|36345|36340|36133|36120|311823
1759860000000|2025-10-07 18:00:00|36267|36250|36447|36420|36474|36467|36220|36211|418623
1759863600000|2025-10-07 19:00:00|36446|36421|36401|36382|36475|36461|36365|36353|604954
1759867200000|2025-10-07 20:00:00|36413|36400|36450|36433|36498|36489|36400|36350|425337
1759870800000|2025-10-07 21:00:00|36445|36439|36450|36410|36455|36439|36430|36410|8017
1759874400000|2025-10-07 22:00:00|36449|36411|36455|36440|36455|36445|36440|36410|7270
1759878000000|2025-10-07 23:00:00|36454|36450|36439|36411|36470|36450|36426|36410|10409
1759881600000|2025-10-08 00:00:00|36423|36271|36588|36545|36588|36585|36423|36271|0
1759885200000|2025-10-08 01:00:00|36580|36546|36453|36450|36580|36548|36420|36413|0
1759888800000|2025-10-08 02:00:00|36457|36457|36498|36480|36514|36500|36451|36450|0
1759892400000|2025-10-08 03:00:00|36499|36498|36499|36475|36500|36498|36436|36430|0
1759896000000|2025-10-08 04:00:00|36498|36476|36472|36448|36515|36510|36445|36431|0
1759899600000|2025-10-08 05:00:00|36431|36432|36434|36413|36474|36460|36412|36410|0
1759903200000|2025-10-08 06:00:00|36433|36414|36379|36365|36470|36438|36379|36365|0
1759906800000|2025-10-08 07:00:00|36397|36368|36538|36516|36549|36542|36382|36365|0
1759910400000|2025-10-08 08:00:00|36684|36360|36460|36451|36684|36480|36420|36360|11970
1759914000000|2025-10-08 09:00:00|36479|36450|36535|36523|36575|36554|36440|36403|13258
1759917600000|2025-10-08 10:00:00|36550|36525|36775|36688|36800|36769|36498|36428|25269
1759921200000|2025-10-08 11:00:00|36700|36664|36882|36850|36962|36941|36666|36600|44452
1759924800000|2025-10-08 12:00:00|36885|36866|36820|36768|36997|36990|36760|36750|176705
1759928400000|2025-10-08 13:00:00|36790|36771|36872|36826|37220|37204|36600|36570|1455294
1759932000000|2025-10-08 14:00:00|36871|36824|37375|37347|37376|37360|36665|36650|1530356
1759935600000|2025-10-08 15:00:00|37376|37355|37170|37150|37463|37457|37113|37100|757357
1759939200000|2025-10-08 16:00:00|37151|37151|37081|37068|37310|37300|37037|37022|421165
1759942800000|2025-10-08 17:00:00|37083|37075|37130|37090|37200|37190|36987|36979|400297
1759946400000|2025-10-08 18:00:00|37115|37114|37049|37036|37150|37125|36986|36980|339587
1759950000000|2025-10-08 19:00:00|37048|37037|37001|36998|37150|37132|36917|36910|644622
1759953600000|2025-10-08 20:00:00|37022|36975|37069|37050|37102|37094|37000|36940|132608
1759957200000|2025-10-08 21:00:00|37070|37069|37070|37050|37100|37085|37049|37045|13363
1759960800000|2025-10-08 22:00:00|37075|37060|37057|37045|37075|37060|37046|37040|15519
1759964400000|2025-10-08 23:00:00|37069|37049|37070|37060|37085|37060|37045|37040|8517
1759968000000|2025-10-09 00:00:00|37047|37043|37018|37012|37133|37101|37010|37000|0
1759971600000|2025-10-09 01:00:00|37021|37018|37070|37060|37070|37060|37012|37010|0
1759982400000|2025-10-09 04:00:00|37074|37050|37088|37072|37095|37090|37049|37028|0
1759986000000|2025-10-09 05:00:00|37095|37080|37195|37180|37296|37250|37065|37052|0
1759989600000|2025-10-09 06:00:00|37194|37177|37145|37130|37248|37230|37117|37100|0
1759993200000|2025-10-09 07:00:00|37130|37129|37146|37130|37180|37155|37102|37101|0
1759996800000|2025-10-09 08:00:00|37350|36972|37360|37344|37380|37359|37070|36972|24227
1760000400000|2025-10-09 09:00:00|37375|37359|37398|37371|37400|37380|37355|37302|10240
1760004000000|2025-10-09 10:00:00|37377|37365|37300|37254|37398|37396|37300|37251|17390
1760007600000|2025-10-09 11:00:00|37390|37251|37336|37300|37390|37345|37230|37201|21691
1760011200000|2025-10-09 12:00:00|37335|37277|37295|37250|37336|37303|37184|37180|90766
1760014800000|2025-10-09 13:00:00|37290|37277|37488|37450|37557|37550|37078|37052|1019979
1760018400000|2025-10-09 14:00:00|37487|37448|37363|37335|37623|37599|37235|37225|853071
1760022000000|2025-10-09 15:00:00|37370|37336|37439|37414|37456|37447|37286|37273|410299
1760025600000|2025-10-09 16:00:00|37438|37415|37090|37070|37449|37445|37064|37060|564081
1760029200000|2025-10-09 17:00:00|37089|37065|37103|37085|37175|37153|36940|36925|571585
1760032800000|2025-10-09 18:00:00|37115|37086|36825|36800|37115|37100|36781|36770|474688
1760036400000|2025-10-09 19:00:00|36815|36792|36776|36766|36886|36877|36625|36608|817792
1760040000000|2025-10-09 20:00:00|36770|36769|36889|36850|36912|36900|36770|36702|378730
1760043600000|2025-10-09 21:00:00|36900|36851|36850|36818|36900|36889|36850|36818|11949
1760047200000|2025-10-09 22:00:00|36861|36840|36844|36821|36870|36853|36820|36818|8184
1760050800000|2025-10-09 23:00:00|36843|36822|36670|36660|36880|36860|36670|36660|24521
1760054400000|2025-10-10 00:00:00|36911|36700|36849|36842|36926|36892|36741|36700|0
1760058000000|2025-10-10 01:00:00|36830|36835|36828|36820|36830|36835|36790|36788|0
1760061600000|2025-10-10 02:00:00|36827|36826|36835|36823|36880|36852|36804|36800|0
1760065200000|2025-10-10 03:00:00|36836|36835|36800|36763|36844|36835|36740|36714|0
1760068800000|2025-10-10 04:00:00|36799|36764|36760|36733|36834|36827|36740|36732|0
1760072400000|2025-10-10 05:00:00|36761|36734|36772|36753|36800|36780|36749|36725|0
1760076000000|2025-10-10 06:00:00|36776|36772|36733|36727|36800|36779|36704|36700|0
1760079600000|2025-10-10 07:00:00|36727|36724|36700|36630|36727|36727|36640|36600|0
1760083200000|2025-10-10 08:00:00|36936|36504|36848|36800|37000|36850|36700|36504|15017
1760086800000|2025-10-10 09:00:00|36847|36807|36914|36833|37000|36940|36846|36800|11477
1760090400000|2025-10-10 10:00:00|36915|36841|36973|36870|36988|36907|36890|36833|4123
1760094000000|2025-10-10 11:00:00|36988|36879|36930|36900|36988|36925|36895|36870|10683
1760097600000|2025-10-10 12:00:00|36920|36881|36940|36900|37000|36951|36878|36871|66378
1760101200000|2025-10-10 13:00:00|36920|36901|36419|36395|37000|36970|36278|36258|1015891
1760104800000|2025-10-10 14:00:00|36416|36380|36196|36129|36530|36513|36036|36025|1114819
1760108400000|2025-10-10 15:00:00|36193|36132|35912|35895|36195|36138|35483|35475|2122155
1760112000000|2025-10-10 16:00:00|35907|35880|35787|35758|35972|35960|35595|35581|649274
1760115600000|2025-10-10 17:00:00|35786|35747|35741|35724|35786|35759|35540|35525|562674
1760119200000|2025-10-10 18:00:00|35750|35723|35530|35506|35775|35748|35508|35505|483357
1760122800000|2025-10-10 19:00:00|35521|35509|35445|35440|35638|35620|35264|35250|1173248
1760126400000|2025-10-10 20:00:00|35441|35416|34820|34750|35490|35450|34774|34750|301503
1760313600000|2025-10-13 00:00:00|35550|35501|35721|35719|35949|35940|35383|35100|0
1760317200000|2025-10-13 01:00:00|35728|35721|35580|35561|35740|35739|35343|35315|0
1760320800000|2025-10-13 02:00:00|35568|35564|35514|35506|35620|35610|35508|35500|0
1760324400000|2025-10-13 03:00:00|35513|35510|35079|35072|35514|35510|35050|35023|0
1760328000000|2025-10-13 04:00:00|35080|35079|35401|35377|35445|35409|35079|35072|0
1760331600000|2025-10-13 05:00:00|35377|35366|35414|35406|35480|35476|35340|35333|0
1760335200000|2025-10-13 06:00:00|35415|35415|35462|35423|35490|35481|35410|35400|0
1760338800000|2025-10-13 07:00:00|35469|35450|35698|35691|35700|35699|35457|35423|0
1760342400000|2025-10-13 08:00:00|35964|35442|35850|35800|35964|35801|35577|35442|67923
1760346000000|2025-10-13 09:00:00|35836|35819|35768|35742|35856|35850|35660|35600|33824
1760349600000|2025-10-13 10:00:00|35750|35717|35715|35650|35800|35788|35650|35600|22438
1760353200000|2025-10-13 11:00:00|35700|35710|35450|35447|35715|35710|35419|35400|74583
1760356800000|2025-10-13 12:00:00|35475|35419|35490|35461|35536|35495|35370|35350|222930
1760360400000|2025-10-13 13:00:00|35500|35466|35600|35582|35871|35842|35351|35320|823568
1760364000000|2025-10-13 14:00:00|35582|35581|35816|35791|35836|35825|35533|35526|524784
1760367600000|2025-10-13 15:00:00|35810|35800|35708|35686|35896|35888|35695|35683|383741
1760371200000|2025-10-13 16:00:00|35700|35693|35790|35771|35816|35811|35700|35683|179527
1760374800000|2025-10-13 17:00:00|35792|35779|35780|35757|35830|35821|35722|35717|189725
1760378400000|2025-10-13 18:00:00|35781|35754|35596|35575|35868|35861|35580|35562|247315
1760382000000|2025-10-13 19:00:00|35597|35596|35860|35851|35918|35906|35593|35575|425972
1760385600000|2025-10-13 20:00:00|35861|35852|35909|35890|35950|35938|35853|35790|115293
1760389200000|2025-10-13 21:00:00|35900|35900|35900|35875|35909|35902|35885|35800|10943
1760392800000|2025-10-13 22:00:00|35898|35865|35896|35867|35900|35882|35878|35865|5184
1760396400000|2025-10-13 23:00:00|35891|35866|35840|35800|35896|35878|35830|35800|6440
1760400000000|2025-10-14 00:00:00|35828|35728|35848|35802|35900|35875|35785|35728|0
1760403600000|2025-10-14 01:00:00|35847|35803|35889|35860|35925|35920|35795|35790|0
1760407200000|2025-10-14 02:00:00|35888|35861|35874|35860|35898|35893|35840|35830|0
1760410800000|2025-10-14 03:00:00|35870|35856|35820|35810|35890|35880|35820|35800|0
1760414400000|2025-10-14 04:00:00|35819|35811|35689|35621|35819|35811|35575|35550|0
1760418000000|2025-10-14 05:00:00|35690|35622|35641|35567|35729|35700|35563|35500|0
1760421600000|2025-10-14 06:00:00|35642|35568|35528|35516|35662|35601|35488|35480|0
1760425200000|2025-10-14 07:00:00|35540|35525|35600|35550|35640|35606|35501|35500|0
1760428800000|2025-10-14 08:00:00|35892|35334|35605|35500|35892|35621|35371|35306|38016
1760432400000|2025-10-14 09:00:00|35600|35502|35623|35550|35750|35708|35554|35500|15942
1760436000000|2025-10-14 10:00:00|35594|35523|35420|35411|35594|35550|35322|35250|31903
1760439600000|2025-10-14 11:00:00|35428|35416|35650|35625|35650|35628|35408|35398|19869
1760443200000|2025-10-14 12:00:00|35649|35595|35555|35532|35649|35621|35541|35530|111743
1760446800000|2025-10-14 13:00:00|35550|35535|35800|35750|35816|35786|35351|35335|621464
1760450400000|2025-10-14 14:00:00|35799|35769|36026|36000|36055|36027|35645|35623|574767
1760454000000|2025-10-14 15:00:00|36025|36012|36078|36051|36139|36126|35934|35910|291889
1760457600000|2025-10-14 16:00:00|36071|36050|36090|36074|36198|36179|36049|36030|260830
1760461200000|2025-10-14 17:00:00|36076|36063|36197|36184|36233|36217|35929|35920|308091
1760464800000|2025-10-14 18:00:00|36215|36185|36138|36114|36215|36197|36095|36081|163878
1760468400000|2025-10-14 19:00:00|36141|36117|35997|35980|36195|36181|35913|35910|477790
1760472000000|2025-10-14 20:00:00|35993|35981|35987|35912|36100|35993|35921|35900|194319
1760475600000|2025-10-14 21:00:00|35984|35926|35987|35978|35987|35978|35915|35912|10372
1760479200000|2025-10-14 22:00:00|35990|35980|35987|35977|36055|36010|35987|35977|8731
1760482800000|2025-10-14 23:00:00|36000|35978|36000|35986|36050|36002|35996|35977|6046
1760486400000|2025-10-15 00:00:00|36038|35886|35995|35978|36040|36000|35944|35886|0
1760490000000|2025-10-15 01:00:00|35996|35980|35976|35968|36000|35996|35970|35965|0
1760493600000|2025-10-15 02:00:00|35980|35967|36029|36013|36050|36033|35976|35967|0
1760497200000|2025-10-15 03:00:00|36021|36021|36050|36030|36086|36063|36009|36006|0
1760500800000|2025-10-15 04:00:00|36055|36042|36049|36031|36086|36066|36040|36030|0
1760504400000|2025-10-15 05:00:00|36050|36032|36121|36111|36150|36131|36049|36030|0
1760508000000|2025-10-15 06:00:00|36116|36110|36197|36164|36215|36206|36113|36110|0
1760511600000|2025-10-15 07:00:00|36166|36165|36181|36151|36250|36246|36147|36113|0
1760515200000|2025-10-15 08:00:00|36306|35964|36238|36179|36306|36233|36150|35964|14771
1760518800000|2025-10-15 09:00:00|36227|36186|36100|36051|36250|36239|36100|36051|12963
1760522400000|2025-10-15 10:00:00|36113|36092|36143|36095|36176|36100|36029|36006|11878
1760526000000|2025-10-15 11:00:00|36182|36106|36100|36050|36200|36160|36083|36050|16208
1760529600000|2025-10-15 12:00:00|36105|36040|36129|36012|36150|36081|36010|36006|82191
1760533200000|2025-10-15 13:00:00|36150|36013|36380|36353|36380|36370|35585|35565|802102
1760536800000|2025-10-15 14:00:00|36385|36355|36227|36194|36424|36418|36176|36159|564293
1760540400000|2025-10-15 15:00:00|36261|36226|36194|36159|36400|36388|36106|36100|431293
1760544000000|2025-10-15 16:00:00|36186|36162|36016|36006|36194|36168|35801|35770|412163
1760547600000|2025-10-15 17:00:00|36028|36005|35978|35962|36028|36008|35740|35720|283864
1760551200000|2025-10-15 18:00:00|35979|35963|36142|36116|36144|36138|35968|35960|216330
1760554800000|2025-10-15 19:00:00|36141|36117|36127|36108|36199|36174|35922|35908|530208
1760558400000|2025-10-15 20:00:00|36128|36107|36020|35980|36199|36116|35904|35850|459468
1760562000000|2025-10-15 21:00:00|36007|36000|36043|36020|36043|36031|36001|35980|5585
1760565600000|2025-10-15 22:00:00|36050|36035|36080|36020|36100|36079|36046|36020|65572
1760569200000|2025-10-15 23:00:00|36069|36021|36079|36020|36080|36050|36020|36000|10319
1760572800000|2025-10-16 00:00:00|36028|35699|36020|36001|36205|36100|36008|35699|0
1760576400000|2025-10-16 01:00:00|36019|36002|36049|36031|36069|36060|36005|36001|0
1760580000000|2025-10-16 02:00:00|36045|36030|36066|36063|36066|36063|36015|36012|0
1760583600000|2025-10-16 03:00:00|36067|36069|36025|36015|36095|36070|36007|36000|0
1760587200000|2025-10-16 04:00:00|36015|36012|36035|36032|36050|36036|35994|35981|0
1760590800000|2025-10-16 05:00:00|36034|36033|36032|36004|36095|36059|36015|36002|0
1760594400000|2025-10-16 06:00:00|36031|36005|36013|36010|36050|36034|35980|35960|0
1760598000000|2025-10-16 07:00:00|36023|36011|36016|35988|36053|36012|35978|35951|0
1760601600000|2025-10-16 08:00:00|36234|35856|36098|36026|36234|36061|36015|35856|6168
1760605200000|2025-10-16 09:00:00|36078|36027|36250|36147|36250|36148|35993|35950|13332
1760608800000|2025-10-16 10:00:00|36229|36175|36250|36200|36300|36238|36198|36125|9635
1760612400000|2025-10-16 11:00:00|36269|36213|36262|36201|36275|36250|36225|36200|12971
1760616000000|2025-10-16 12:00:00|36250|36202|36210|36180|36262|36247|36200|36178|41986
1760619600000|2025-10-16 13:00:00|36190|36182|35985|35967|36251|36189|35872|35864|418038
1760623200000|2025-10-16 14:00:00|35967|35955|35880|35860|36021|35991|35808|35800|474169
1760626800000|2025-10-16 15:00:00|35879|35878|35838|35819|36085|36074|35797|35785|370011
1760630400000|2025-10-16 16:00:00|35836|35813|35884|35862|35941|35933|35630|35618|371070
1760634000000|2025-10-16 17:00:00|35883|35863|35667|35650|35910|35898|35635|35625|277972
1760637600000|2025-10-16 18:00:00|35668|35666|35619|35608|35678|35666|35448|35440|374785
1760641200000|2025-10-16 19:00:00|35617|35602|35659|35640|35667|35660|35487|35475|517352
1760644800000|2025-10-16 20:00:00|35658|35641|35625|35580|35700|35648|35543|35500|140244
1760648400000|2025-10-16 21:00:00|35650|35590|35520|35485|35650|35590|35502|35485|15830
1760652000000|2025-10-16 22:00:00|35519|35487|35488|35470|35593|35525|35488|35470|13306
1760655600000|2025-10-16 23:00:00|35485|35450|35425|35400|35500|35450|35405|35400|18356
1760659200000|2025-10-17 00:00:00|35476|35326|35471|35453|35514|35513|35401|35326|0
1760662800000|2025-10-17 01:00:00|35470|35470|35510|35500|35530|35521|35453|35452|0
1760666400000|2025-10-17 02:00:00|35505|35501|35474|35463|35528|35505|35452|35450|0
1760670000000|2025-10-17 03:00:00|35475|35451|35488|35407|35490|35470|35408|35405|0
1760673600000|2025-10-17 04:00:00|35457|35408|35403|35400|35520|35518|35401|35400|0
1760677200000|2025-10-17 05:00:00|35402|35401|35298|35257|35418|35411|35240|35222|0
1760680800000|2025-10-17 06:00:00|35297|35258|35299|35282|35400|35372|35281|35258|0
1760684400000|2025-10-17 07:00:00|35300|35281|35047|35008|35302|35283|34808|34800|0
1760688000000|2025-10-17 08:00:00|35370|34812|34726|34661|35370|35000|34310|34267|114050
1760691600000|2025-10-17 09:00:00|34735|34669|34800|34762|35068|35012|34692|34616|45217
1760695200000|2025-10-17 10:00:00|34824|34763|34900|34816|34920|34901|34734|34616|27990
1760698800000|2025-10-17 11:00:00|34902|34859|35100|35030|35250|35219|34902|34810|63900
1760702400000|2025-10-17 12:00:00|35110|35060|35245|35215|35300|35279|35100|35050|166718
1760706000000|2025-10-17 13:00:00|35250|35232|35613|35584|35738|35695|35110|35083|738985
1760709600000|2025-10-17 14:00:00|35612|35559|35356|35344|35632|35604|35309|35301|428983
1760713200000|2025-10-17 15:00:00|35351|35345|35462|35430|35538|35525|35220|35210|385330
1760716800000|2025-10-17 16:00:00|35461|35431|35470|35458|35538|35521|35413|35400|194243
1760720400000|2025-10-17 17:00:00|35471|35469|35525|35501|35530|35511|35312|35300|237917
1760724000000|2025-10-17 18:00:00|35524|35502|35780|35765|35785|35776|35518|35502|408329
1760727600000|2025-10-17 19:00:00|35783|35771|35657|35643|35840|35836|35634|35622|493041
1760731200000|2025-10-17 20:00:00|35646|35641|35520|35506|35800|35657|35501|35405|238980
1760918400000|2025-10-20 00:00:00|35580|35502|35651|35648|35745|35725|35475|35469|1580
1760922000000|2025-10-20 01:00:00|35660|35649|35686|35671|35735|35703|35653|35648|858
1760925600000|2025-10-20 02:00:00|35672|35670|35777|35749|35788|35780|35672|35670|407
1760929200000|2025-10-20 03:00:00|35776|35750|35819|35801|35824|35810|35747|35722|854
1760932800000|2025-10-20 04:00:00|35818|35800|35766|35711|35846|35844|35699|35688|500
1760936400000|2025-10-20 05:00:00|35767|35712|35760|35733|35800|35762|35705|35704|400
1760940000000|2025-10-20 06:00:00|35761|35732|35772|35769|35776|35774|35715|35711|0
1760943600000|2025-10-20 07:00:00|35773|35773|35761|35740|35775|35774|35757|35740|159
1760947200000|2025-10-20 08:00:00|35982|35496|35800|35760|35982|35800|35752|35496|18394
1760950800000|2025-10-20 09:00:00|35825|35798|35817|35748|35845|35830|35764|35748|10170
1760954400000|2025-10-20 10:00:00|35805|35745|35750|35709|35819|35770|35724|35696|7978
1760958000000|2025-10-20 11:00:00|35742|35696|35700|35660|35770|35696|35600|35525|18494
1760961600000|2025-10-20 12:00:00|35697|35675|35780|35760|35813|35797|35679|35660|54818
1760965200000|2025-10-20 13:00:00|35800|35765|36069|36031|36300|36298|35759|35735|602437
1760968800000|2025-10-20 14:00:00|36066|36038|36169|36146|36224|36216|36035|36012|460446
1760972400000|2025-10-20 15:00:00|36168|36147|36339|36320|36358|36353|36104|36100|353565
1760976000000|2025-10-20 16:00:00|36332|36327|36490|36467|36523|36513|36325|36310|396950
1760979600000|2025-10-20 17:00:00|36488|36468|36390|36378|36558|36548|36345|36340|329739
1760983200000|2025-10-20 18:00:00|36400|36379|36406|36400|36458|36439|36353|36341|251078
1760986800000|2025-10-20 19:00:00|36405|36401|36446|36428|36493|36488|36358|36341|459893
1760990400000|2025-10-20 20:00:00|36434|36424|36440|36410|36500|36474|36420|36250|163580
1760994000000|2025-10-20 21:00:00|36438|36427|36455|36412|36493|36440|36420|36410|7910
1760997600000|2025-10-20 22:00:00|36440|36422|36479|36449|36480|36479|36438|36412|6290
1761001200000|2025-10-20 23:00:00|36475|36424|36427|36410|36480|36465|36427|36410|8130
1761004800000|2025-10-21 00:00:00|36622|36600|36465|36451|36645|36600|36427|36400|122
1761008400000|2025-10-21 01:00:00|36464|36462|36432|36425|36465|36464|36421|36420|0
1761012000000|2025-10-21 02:00:00|36433|36429|36482|36470|36489|36485|36430|36420|519
1761015600000|2025-10-21 03:00:00|36481|36475|36487|36462|36489|36488|36470|36459|0
1761019200000|2025-10-21 04:00:00|36480|36461|36461|36428|36487|36470|36424|36420|100
1761022800000|2025-10-21 05:00:00|36460|36427|36392|36331|36460|36427|36260|36252|1437
1761026400000|2025-10-21 06:00:00|36391|36332|36419|36387|36423|36407|36241|36238|923
1761030000000|2025-10-21 07:00:00|36418|36386|36405|36365|36421|36409|36366|36365|200
1761033600000|2025-10-21 08:00:00|36576|36144|36336|36280|36576|36390|36300|36144|7706
1761037200000|2025-10-21 09:00:00|36328|36281|36350|36288|36350|36333|36280|36260|8313
1761040800000|2025-10-21 10:00:00|36420|36400|37185|37050|37385|37313|36420|36282|91517
1761044400000|2025-10-21 11:00:00|37084|37040|36953|36900|37198|37189|36750|36732|50185
1761048000000|2025-10-21 12:00:00|36950|36913|36796|36760|37050|36981|36788|36760|113339
1761051600000|2025-10-21 13:00:00|36800|36770|36269|36237|36830|36795|36156|36150|677507
1761055200000|2025-10-21 14:00:00|36285|36238|36687|36661|36894|36884|36216|36200|596398
1761058800000|2025-10-21 15:00:00|36686|36660|36646|36617|36887|36871|36631|36616|350262
1761062400000|2025-10-21 16:00:00|36645|36616|36900|36882|36989|36984|36563|36555|390413
1761066000000|2025-10-21 17:00:00|36899|36889|36971|36965|37110|37102|36890|36872|511000
1761069600000|2025-10-21 18:00:00|36980|36968|36809|36798|37010|37004|36776|36765|335197
1761073200000|2025-10-21 19:00:00|36810|36809|36540|36535|36825|36817|36526|36507|581161
1761076800000|2025-10-21 20:00:00|36537|36537|36542|36464|36650|36588|36325|36300|348797
1761080400000|2025-10-21 21:00:00|36539|36463|36550|36513|36550|36516|36521|36460|45200
1761084000000|2025-10-21 22:00:00|36546|36515|36574|36525|36575|36550|36539|36513|6279
1761087600000|2025-10-21 23:00:00|36554|36521|36565|36513|36574|36540|36540|36513|6813
1761091200000|2025-10-22 00:00:00|36649|36424|36407|36390|36649|36575|36364|36342|1681
1761094800000|2025-10-22 01:00:00|36399|36382|36444|36409|36459|36440|36352|36347|333
1761098400000|2025-10-22 02:00:00|36445|36410|36424|36400|36452|36445|36393|36376|100
1761102000000|2025-10-22 03:00:00|36425|36425|36475|36455|36580|36550|36425|36425|239
1761105600000|2025-10-22 04:00:00|36474|36456|36548|36532|36550|36533|36471|36456|100
1761109200000|2025-10-22 05:00:00|36549|36530|36535|36517|36560|36541|36519|36478|100
1761112800000|2025-10-22 06:00:00|36539|36503|36575|36559|36600|36599|36510|36503|365
1761116400000|2025-10-22 07:00:00|36576|36560|36620|36592|36688|36670|36535|36530|660
1761120000000|2025-10-22 08:00:00|36810|36414|36600|36476|36810|36550|36492|36414|7887
1761123600000|2025-10-22 09:00:00|36564|36473|36410|36310|36600|36473|36330|36300|9964
1761127200000|2025-10-22 10:00:00|36411|36300|36494|36436|36600|36527|36321|36275|6504
1761130800000|2025-10-22 11:00:00|36500|36450|36540|36472|36600|36560|36480|36450|5488
1761134400000|2025-10-22 12:00:00|36521|36482|36490|36450|36540|36537|36476|36450|31198
1761138000000|2025-10-22 13:00:00|36474|36436|35990|35983|36474|36450|35811|35800|958590
1761141600000|2025-10-22 14:00:00|35985|35966|36099|36083|36225|36208|35934|35930|787468
1761145200000|2025-10-22 15:00:00|36095|36065|36031|36004|36145|36126|35995|35988|408836
1761148800000|2025-10-22 16:00:00|36034|36005|36010|35984|36053|36028|35805|35802|378411
1761152400000|2025-10-22 17:00:00|36007|35992|36000|35979|36082|36059|35924|35915|316631
1761156000000|2025-10-22 18:00:00|36003|35980|36052|36031|36085|36059|35959|35936|307258
1761159600000|2025-10-22 19:00:00|36057|36032|36038|36034|36164|36157|35959|35950|738569
1761163200000|2025-10-22 20:00:00|36128|36035|35840|35800|36196|36065|35600|35566|695129
1761166800000|2025-10-22 21:00:00|35800|35775|35760|35721|35840|35820|35725|35705|23679
1761170400000|2025-10-22 22:00:00|35780|35717|35795|35777|35800|35787|35750|35717|11454
1761174000000|2025-10-22 23:00:00|35794|35755|35740|35720|35795|35755|35704|35700|15956
1761177600000|2025-10-23 00:00:00|35893|35719|35746|35717|35893|35749|35634|35600|1197
1761181200000|2025-10-23 01:00:00|35741|35735|35748|35740|35750|35749|35700|35691|272
1761184800000|2025-10-23 02:00:00|35728|35744|35698|35685|35748|35744|35688|35685|1496
1761188400000|2025-10-23 03:00:00|35699|35680|35599|35579|35699|35684|35541|35540|2330
1761192000000|2025-10-23 04:00:00|35600|35575|35639|35630|35650|35640|35565|35553|1295
1761195600000|2025-10-23 05:00:00|35630|35625|35679|35647|35720|35711|35630|35623|1195
1761199200000|2025-10-23 06:00:00|35680|35648|35670|35661|35696|35694|35625|35623|1424
1761202800000|2025-10-23 07:00:00|35671|35660|35648|35635|35671|35668|35622|35620|638
1761206400000|2025-10-23 08:00:00|35910|35478|35643|35620|35910|35683|35643|35478|16539
1761210000000|2025-10-23 09:00:00|35657|35623|35604|35515|35700|35647|35540|35513|16572
1761213600000|2025-10-23 10:00:00|35550|35513|35597|35500|35604|35542|35450|35411|19080
1761217200000|2025-10-23 11:00:00|35604|35503|35625|35555|35645|35620|35528|35503|15672
1761220800000|2025-10-23 12:00:00|35582|35563|35475|35460|35641|35563|35395|35350|83862
1761224400000|2025-10-23 13:00:00|35500|35441|35765|35738|35866|35854|35398|35350|769935
1761228000000|2025-10-23 14:00:00|35773|35739|35800|35792|35975|35949|35724|35700|590621
1761231600000|2025-10-23 15:00:00|35803|35799|35737|35721|35880|35860|35732|35720|319649
1761235200000|2025-10-23 16:00:00|35736|35714|36049|36021|36098|36087|35647|35640|338722
1761238800000|2025-10-23 17:00:00|36047|36022|36060|36050|36110|36103|36000|36000|263462
1761242400000|2025-10-23 18:00:00|36056|36042|36082|36073|36230|36228|36050|36042|289342
1761246000000|2025-10-23 19:00:00|36081|36066|36036|36035|36082|36069|35948|35939|449599
1761249600000|2025-10-23 20:00:00|36048|36019|36030|35930|36100|36032|35900|35860|296717
1761253200000|2025-10-23 21:00:00|36003|35935|36000|35930|36003|36005|35983|35930|7094
1761256800000|2025-10-23 22:00:00|35991|35933|36000|35952|36000|35995|35955|35930|10575
1761260400000|2025-10-23 23:00:00|35993|35951|36010|35950|36100|36010|35968|35950|7325
1761264000000|2025-10-24 00:00:00|36161|35899|36070|36062|36161|36062|36011|35899|291
1761267600000|2025-10-24 01:00:00|36061|36061|36068|36041|36150|36120|36005|36004|2089
1761271200000|2025-10-24 02:00:00|36070|36094|36124|36094|36240|36236|36050|36040|4906
1761274800000|2025-10-24 03:00:00|36110|36110|36125|36113|36150|36141|36110|36094|185
1761278400000|2025-10-24 04:00:00|36130|36150|36174|36134|36198|36166|36113|36112|0
1761282000000|2025-10-24 05:00:00|36175|36163|36150|36132|36198|36174|36134|36112|0
1761285600000|2025-10-24 06:00:00|36149|36130|36172|36136|36198|36175|36127|36120|483
1761289200000|2025-10-24 07:00:00|36190|36166|36191|36120|36219|36205|36121|36120|823
1761292800000|2025-10-24 08:00:00|36360|35946|36130|36083|36360|36103|36080|35946|6867
1761296400000|2025-10-24 09:00:00|36128|36073|36120|36078|36130|36097|36091|36050|3737
1761300000000|2025-10-24 10:00:00|36101|36101|36120|36081|36120|36102|36091|36078|3250
1761303600000|2025-10-24 11:00:00|36089|36078|36055|36033|36120|36100|36050|36025|9075
1761307200000|2025-10-24 12:00:00|36080|36025|36080|36075|36120|36090|36010|36000|54966
1761310800000|2025-10-24 13:00:00|36075|36050|36280|36267|36327|36296|36005|36000|455444
1761314400000|2025-10-24 14:00:00|36271|36270|36309|36282|36544|36536|36259|36250|550157
1761318000000|2025-10-24 15:00:00|36305|36291|36420|36409|36463|36449|36283|36272|274213
1761321600000|2025-10-24 16:00:00|36419|36405|36372|36355|36475|36466|36279|36275|238433
1761325200000|2025-10-24 17:00:00|36375|36356|36384|36368|36472|36453|36290|36277|214163
1761328800000|2025-10-24 18:00:00|36385|36369|36412|36402|36488|36473|36377|36367|121080