1721912400000|2024-07-25 13:00:00|33700|33501|32970|32916|34111|33999|32882|32838|226995
1721916000000|2024-07-25 14:00:00|32973|32917|33506|33435|33598|33556|32448|32379|373059
1721919600000|2024-07-25 15:00:00|33487|33434|33333|33292|33721|33684|33084|33039|328044
1721923200000|2024-07-25 16:00:00|33338|33304|33577|33535|33721|33686|33338|33295|137305
1721926800000|2024-07-25 17:00:00|33586|33544|33478|33440|33650|33634|33395|33368|120855
1721930400000|2024-07-25 18:00:00|33481|33448|33100|33060|33529|33489|33079|33057|124786
1721934000000|2024-07-25 19:00:00|33070|33098|32895|32887|33153|33131|32811|32800|334682
1721998800000|2024-07-26 13:00:00|33300|32901|32810|32579|33300|33077|32445|32357|167064
1722002400000|2024-07-26 14:00:00|32600|32580|32667|32589|32926|32894|32482|32450|194365
1722006000000|2024-07-26 15:00:00|32666|32571|32710|32633|32789|32712|32561|32517|146144
1722009600000|2024-07-26 16:00:00|32709|32634|32634|32583|32834|32800|32585|32551|119839
1722013200000|2024-07-26 17:00:00|32655|32584|32518|32481|32658|32633|32378|32330|86108
1722016800000|2024-07-26 18:00:00|32517|32482|32359|32330|32553|32500|32335|32303|71867
1722020400000|2024-07-26 19:00:00|32350|32319|32209|32190|32350|32319|32026|32006|439757
1722258000000|2024-07-29 13:00:00|32300|32180|32725|32615|32799|32738|32181|32100|126260
1722261600000|2024-07-29 14:00:00|32700|32632|32255|32183|32828|32756|32206|32170|84387
1722265200000|2024-07-29 15:00:00|32240|32172|32307|32264|32319|32301|32000|31967|72408
1722268800000|2024-07-29 16:00:00|32317|32265|32200|32150|32361|32318|32169|32118|55854
1722272400000|2024-07-29 17:00:00|32199|32140|32130|32100|32266|32231|32041|32004|206834
1722276000000|2024-07-29 18:00:00|32124|32066|32246|32207|32309|32268|32112|32066|68742
1722279600000|2024-07-29 19:00:00|32208|32205|32402|32375|32608|32594|32208|32183|302263
1722344400000|2024-07-30 13:00:00|32450|32259|32447|32335|32800|32781|32270|32183|78473
1722348000000|2024-07-30 14:00:00|32425|32300|32968|32916|33015|32982|32337|32300|247398
1722351600000|2024-07-30 15:00:00|32981|32917|33000|32977|33192|33160|32752|32700|213237
1722355200000|2024-07-30 16:00:00|33018|32978|32962|32901|33478|33412|32962|32901|345703
1722358800000|2024-07-30 17:00:00|32970|32902|33288|33242|33325|33293|32892|32833|105899
1722362400000|2024-07-30 18:00:00|33286|33239|33261|33206|33416|33389|33125|33101|146416
1722366000000|2024-07-30 19:00:00|33254|33207|33029|32992|33254|33222|32990|32960|624747
1722430800000|2024-07-31 13:00:00|33495|33174|33690|33582|33700|33610|33061|33004|129936
1722434400000|2024-07-31 14:00:00|33700|33589|33699|33617|33934|33874|33588|33506|171708
1722438000000|2024-07-31 15:00:00|33722|33618|33879|33841|33910|33900|33596|33528|133677
1722441600000|2024-07-31 16:00:00|33878|33869|33682|33652|33952|33914|33649|33605|77975
1722445200000|2024-07-31 17:00:00|33683|33681|33865|33810|33942|33908|33683|33652|95827
1722448800000|2024-07-31 18:00:00|33855|33800|34210|34169|34228|34204|33848|33785|169494
1722452400000|2024-07-31 19:00:00|34194|34192|34396|34377|34457|34414|34184|34149|507784
1722517200000|2024-08-01 13:00:00|34500|34400|35351|35252|35943|35854|34500|34319|425793
1722520800000|2024-08-01 14:00:00|35332|35287|34337|34309|35473|35397|34308|34270|315111
1722524400000|2024-08-01 15:00:00|34310|34310|34040|33999|34384|34324|33733|33700|239651
1722528000000|2024-08-01 16:00:00|34039|34002|34000|33972|34200|34178|33858|33812|121127
1722531600000|2024-08-01 17:00:00|33993|33974|33793|33751|34034|33975|33551|33529|114495
1722535200000|2024-08-01 18:00:00|33794|33762|33647|33601|33849|33819|33536|33500|87586
1722538800000|2024-08-01 19:00:00|33664|33602|33662|33651|33824|33807|33598|33557|399069
1722603600000|2024-08-02 13:00:00|32925|32480|32397|32331|33308|33060|32350|32300|283750
1722607200000|2024-08-02 14:00:00|32378|32333|32402|32330|32628|32556|31890|31838|305964
1722610800000|2024-08-02 15:00:00|32401|32314|32843|32784|32871|32855|32315|32257|227315
1722614400000|2024-08-02 16:00:00|32854|32785|32981|32932|33200|33137|32691|32651|230516
1722618000000|2024-08-02 17:00:00|32996|32933|32891|32849|33189|33140|32786|32766|281332
1722621600000|2024-08-02 18:00:00|32892|32850|33211|33159|33246|33199|32754|32720|176077
1722625200000|2024-08-02 19:00:00|33226|33160|33102|33090|33247|33209|32930|32913|425392
1722862800000|2024-08-05 13:00:00|30820|29748|31363|31244|31500|31400|30201|29748|346960
1722866400000|2024-08-05 14:00:00|31488|31361|31759|31672|32000|31939|31455|31209|506610
1722870000000|2024-08-05 15:00:00|31757|31673|32293|32248|32394|32347|31550|31483|276365
1722873600000|2024-08-05 16:00:00|32301|32237|32088|32030|32574|32541|32088|32027|151695
1722877200000|2024-08-05 17:00:00|32077|32004|32384|32336|32472|32449|32077|32000|128837
1722880800000|2024-08-05 18:00:00|32383|32334|32140|32129|32389|32356|32107|32090|124090
1722884400000|2024-08-05 19:00:00|32155|32139|32472|32404|32474|32436|32137|32117|458561
1722949200000|2024-08-06 13:00:00|32517|32222|32189|32118|32700|32524|32136|32024|88559
1722952800000|2024-08-06 14:00:00|32174|32108|33000|32932|33025|32971|32089|32048|192447
1722956400000|2024-08-06 15:00:00|33003|32946|32958|32908|33041|32999|32762|32697|107246
1722960000000|2024-08-06 16:00:00|32967|32909|32839|32786|33041|33005|32705|32682|47662
1722963600000|2024-08-06 17:00:00|32825|32787|32890|32834|32972|32936|32800|32751|86813
1722967200000|2024-08-06 18:00:00|32903|32835|32910|32860|33021|33004|32846|32815|103684
1722970800000|2024-08-06 19:00:00|32895|32856|32736|32701|33085|33067|32690|32668|262942
1723035600000|2024-08-07 13:00:00|32900|32899|33276|33178|33410|33338|32900|32800|88369
1723039200000|2024-08-07 14:00:00|33282|33227|33400|33329|33485|33450|33109|33022|152897
1723042800000|2024-08-07 15:00:00|33427|33330|33340|33301|33537|33480|33228|33167|83383
1723046400000|2024-08-07 16:00:00|33326|33291|32852|32802|33326|33291|32781|32743|54569
1723050000000|2024-08-07 17:00:00|32836|32803|32576|32523|32877|32812|32557|32510|57862
1723053600000|2024-08-07 18:00:00|32575|32520|32576|32538|32600|32590|32394|32353|90722
1723057200000|2024-08-07 19:00:00|32598|32546|32369|32336|32764|32711|32332|32305|196829
1723122000000|2024-08-08 13:00:00|33100|32461|32990|32930|33100|32930|32473|32405|73247
1723125600000|2024-08-08 14:00:00|32999|32931|33517|33465|33528|33500|32960|32931|109390
1723129200000|2024-08-08 15:00:00|33519|33472|33355|33312|33529|33472|33216|33176|79545
1723132800000|2024-08-08 16:00:00|33352|33311|33667|33629|33718|33663|33310|33286|143671
1723136400000|2024-08-08 17:00:00|33669|33630|33708|33665|33838|33819|33474|33462|95253
1723140000000|2024-08-08 18:00:00|33720|33664|33833|33804|33900|33886|33718|33661|99749
1723143600000|2024-08-08 19:00:00|33832|33794|33834|33811|33968|33934|33651|33625|217159
1723208400000|2024-08-09 13:00:00|33800|33600|33985|33917|34087|34017|33485|33314|70681
1723212000000|2024-08-09 14:00:00|33951|33916|33959|33879|34354|34273|33894|33856|101898
1723215600000|2024-08-09 15:00:00|33958|33880|33937|33876|34079|34052|33899|33823|66677
1723219200000|2024-08-09 16:00:00|33929|33880|33927|33880|33972|33913|33810|33753|27564
1723222800000|2024-08-09 17:00:00|33930|33881|34107|34058|34130|34089|33917|33881|37349
1723226400000|2024-08-09 18:00:00|34096|34059|34068|34016|34107|34069|33992|33963|31829
1723230000000|2024-08-09 19:00:00|34067|34028|33992|33961|34067|34037|33919|33897|204765
1723467600000|2024-08-12 13:00:00|34100|33940|33813|33710|34200|34097|33810|33651|68946
1723471200000|2024-08-12 14:00:00|33774|33700|34163|34091|34343|34320|33773|33690|106377
1723474800000|2024-08-12 15:00:00|34161|34098|34239|34220|34319|34300|33936|33885|67229
1723478400000|2024-08-12 16:00:00|34270|34212|34012|33974|34270|34212|33995|33955|41864
1723482000000|2024-08-12 17:00:00|34011|33966|34086|34052|34200|34145|33994|33966|38699
1723485600000|2024-08-12 18:00:00|34088|34048|34167|34142|34169|34142|34068|34022|21087
1723489200000|2024-08-12 19:00:00|34177|34143|34035|34024|34188|34160|33979|33965|151123
1723554000000|2024-08-13 13:00:00|34028|33606|33960|33868|34081|33939|33742|33602|121341
1723557600000|2024-08-13 14:00:00|33958|33869|33911|33866|34031|33974|33797|33760|139483
1723561200000|2024-08-13 15:00:00|33910|33852|33840|33801|33949|33902|33813|33780|117887
1723564800000|2024-08-13 16:00:00|33802|33800|33733|33700|33872|33840|33665|33630|158412
1723568400000|2024-08-13 17:00:00|33747|33701|33736|33690|33792|33753|33570|33503|90459
1723572000000|2024-08-13 18:00:00|33735|33702|33827|33796|33840|33811|33703|33670|83717
1723575600000|2024-08-13 19:00:00|33826|33788|33474|33466|33826|33796|33382|33380|387598
1723640400000|2024-08-14 13:00:00|33800|33496|33600|33561|33890|33819|33573|33496|164729
1723644000000|2024-08-14 14:00:00|33613|33562|33518|33475|33665|33635|33291|33264|275283
1723647600000|2024-08-14 15:00:00|33517|33479|33650|33604|33774|33705|33475|33425|122691
1723651200000|2024-08-14 16:00:00|33649|33605|33300|33272|33664|33611|33254|33220|118871
1723654800000|2024-08-14 17:00:00|33293|33262|33378|33350|33421|33371|33292|33262|115481
1723658400000|2024-08-14 18:00:00|33375|33345|33433|33398|33441|33411|33350|33312|64199
1723662000000|2024-08-14 19:00:00|33435|33411|33435|33409|33487|33466|33346|33338|187285
1723726800000|2024-08-15 13:00:00|33963|33716|34037|33998|34183|34118|33792|33667|120022
1723730400000|2024-08-15 14:00:00|34017|33999|33909|33858|34063|34011|33763|33698|109930
1723734000000|2024-08-15 15:00:00|33908|33857|33617|33590|33952|33908|33593|33570|111363
1723737600000|2024-08-15 16:00:00|33625|33589|33480|33452|33745|33700|33457|33418|229475
1723741200000|2024-08-15 17:00:00|33493|33449|33577|33553|33617|33588|33402|33390|154683
1723744800000|2024-08-15 18:00:00|33594|33560|33557|33531|33596|33569|33516|33487|76771
1723748400000|2024-08-15 19:00:00|33555|33530|33573|33559|33737|33718|33496|33491|365337
1723813200000|2024-08-16 13:00:00|33683|33323|33546|33425|33683|33562|33310|33278|103014
1723816800000|2024-08-16 14:00:00|33615|33450|33671|33624|33702|33678|33532|33425|107652
1723820400000|2024-08-16 15:00:00|33674|33625|33817|33801|33828|33808|33629|33607|90847
1723824000000|2024-08-16 16:00:00|33800|33795|33878|33858|33892|33885|33750|33721|62383
1723827600000|2024-08-16 17:00:00|33873|33859|33738|33720|33878|33862|33721|33697|52122
1723831200000|2024-08-16 18:00:00|33737|33716|33761|33739|33810|33772|33683|33656|51630
1723834800000|2024-08-16 19:00:00|33760|33733|33722|33719|33796|33765|33634|33628|202247
1724072400000|2024-08-19 13:00:00|33878|33503|33887|33787|34158|34111|33599|33440|109066
1724076000000|2024-08-19 14:00:00|33934|33788|34150|34116|34150|34116|33821|33755|104162
1724079600000|2024-08-19 15:00:00|34159|34117|34202|34172|34431|34387|34152|34115|227664
1724083200000|2024-08-19 16:00:00|34201|34170|34288|34261|34288|34261|34174|34129|68056
1724086800000|2024-08-19 17:00:00|34286|34259|34512|34475|34610|34586|34267|34259|164103
1724090400000|2024-08-19 18:00:00|34516|34476|34468|34450|34634|34607|34468|34448|88937
1724094000000|2024-08-19 19:00:00|34470|34467|34468|34452|34525|34470|34287|34260|228722
1724158800000|2024-08-20 13:00:00|34791|34551|34743|34661|34889|34869|34527|34418|170986
1724162400000|2024-08-20 14:00:00|34753|34662|34628|34573|34799|34738|34460|34406|226044
1724166000000|2024-08-20 15:00:00|34629|34592|34657|34635|34687|34660|34577|34544|102186
1724169600000|2024-08-20 16:00:00|34652|34631|34364|34320|34657|34631|34336|34314|62468
1724173200000|2024-08-20 17:00:00|34346|34316|34444|34419|34455|34421|34282|34267|53671
1724176800000|2024-08-20 18:00:00|34447|34420|34557|34532|34590|34572|34443|34419|40927
1724180400000|2024-08-20 19:00:00|34558|34540|34628|34613|34726|34716|34531|34514|229248
1724245200000|2024-08-21 13:00:00|34699|34554|34693|34638|34800|34685|34600|34482|70176
1724248800000|2024-08-21 14:00:00|34700|34639|34625|34587|34747|34729|34541|34520|117211
1724252400000|2024-08-21 15:00:00|34624|34586|34628|34605|34650|34628|34537|34520|65580
1724256000000|2024-08-21 16:00:00|34626|34609|34697|34670|34740|34720|34604|34564|60736
1724259600000|2024-08-21 17:00:00|34685|34671|34624|34595|34697|34675|34500|34489|108800
1724263200000|2024-08-21 18:00:00|34625|34600|34607|34573|34690|34670|34598|34573|56248
1724266800000|2024-08-21 19:00:00|34606|34570|34383|34360|34611|34581|34338|34330|144961
1724331600000|2024-08-22 13:00:00|34724|34409|34828|34751|35032|34993|34469|34405|124745
1724335200000|2024-08-22 14:00:00|34827|34750|34604|34553|34910|34869|34580|34543|144948
1724338800000|2024-08-22 15:00:00|34629|34554|34192|34145|34640|34614|34137|34115|99552
1724342400000|2024-08-22 16:00:00|34195|34164|34247|34208|34471|34436|34195|34164|71333
1724346000000|2024-08-22 17:00:00|34246|34201|34111|34072|34325|34269|34111|34072|71875
1724349600000|2024-08-22 18:00:00|34120|34081|34097|34046|34241|34199|34063|34032|54105
1724353200000|2024-08-22 19:00:00|34100|34053|34239|34219|34265|34241|34083|34053|226037
1724418000000|2024-08-23 13:00:00|34375|34132|34400|34287|34519|34408|34241|34068|143972
1724421600000|2024-08-23 14:00:00|34425|34320|34371|34312|34800|34754|34221|34189|176453
1724425200000|2024-08-23 15:00:00|34360|34305|34191|34137|34399|34368|34150|34118|79003
1724428800000|2024-08-23 16:00:00|34189|34127|34195|34150|34200|34150|34045|34016|56570
1724432400000|2024-08-23 17:00:00|34200|34151|34202|34163|34301|34272|34176|34149|69841
1724436000000|2024-08-23 18:00:00|34193|34164|34231|34196|34332|34292|34181|34153|63723
1724439600000|2024-08-23 19:00:00|34230|34216|34260|34238|34379|34357|34220|34196|167897
1724677200000|2024-08-26 13:00:00|34400|34250|34133|34067|34489|34318|34068|34019|64479
1724680800000|2024-08-26 14:00:00|34132|34068|33720|33657|34132|34080|33380|33350|155343
1724684400000|2024-08-26 15:00:00|33719|33656|33665|33614|33840|33810|33616|33570|118000
1724688000000|2024-08-26 16:00:00|33664|33615|33685|33652|33758|33703|33644|33615|37722
1724691600000|2024-08-26 17:00:00|33684|33653|33668|33633|33734|33705|33627|33603|40314
1724695200000|2024-08-26 18:00:00|33667|33639|33599|33568|33689|33661|33586|33550|37402
1724698800000|2024-08-26 19:00:00|33598|33574|33617|33598|33712|33682|33549|33522|204065
1724763600000|2024-08-27 13:00:00|33500|33288|33523|33475|33631|33554|33400|33288|67104
1724767200000|2024-08-27 14:00:00|33522|33480|33855|33813|33859|33813|33503|33450|122446
1724770800000|2024-08-27 15:00:00|33880|33814|34137|34099|34194|34125|33880|33814|74701
1724774400000|2024-08-27 16:00:00|34108|34107|34200|34171|34240|34211|34101|34046|80990
1724778000000|2024-08-27 17:00:00|34210|34172|34277|34257|34338|34313|34160|34135|70325
1724781600000|2024-08-27 18:00:00|34288|34267|34104|34075|34300|34267|34102|34053|74914
1724785200000|2024-08-27 19:00:00|34100|34080|33957|33937|34130|34109|33896|33877|196625
1724850000000|2024-08-28 13:00:00|33949|33705|33774|33700|33959|33933|33754|33700|39866
1724853600000|2024-08-28 14:00:00|33746|33727|33789|33732|33902|33838|33656|33600|53863
1724857200000|2024-08-28 15:00:00|33771|33721|33654|33623|33771|33721|33497|33435|154126
1724860800000|2024-08-28 16:00:00|33671|33615|33710|33664|33758|33715|33588|33563|34995
1724864400000|2024-08-28 17:00:00|33690|33662|33472|33436|33726|33662|33468|33423|50848
1724868000000|2024-08-28 18:00:00|33464|33438|33690|33648|33691|33683|33449|33400|53497
1724871600000|2024-08-28 19:00:00|33686|33647|33757|33747|33829|33792|33625|33581|129602
1724936400000|2024-08-29 13:00:00|34000|33850|34380|34284|34399|34352|33926|33850|63695
1724940000000|2024-08-29 14:00:00|34430|34320|34155|34091|34468|34430|34086|34022|97020
1724943600000|2024-08-29 15:00:00|34161|34092|34325|34281|34330|34286|34155|34092|49022
1724947200000|2024-08-29 16:00:00|34330|34282|34379|34333|34423|34404|34329|34282|61049
1724950800000|2024-08-29 17:00:00|34372|34326|34219|34157|34377|34334|34090|34052|66883
1724954400000|2024-08-29 18:00:00|34222|34158|34098|34056|34280|34255|34017|34000|111930
1724958000000|2024-08-29 19:00:00|34079|34051|34062|34020|34184|34168|34011|33992|223764
1725022800000|2024-08-30 13:00:00|34225|34115|34340|34264|34340|34299|34080|34000|33412
1725026400000|2024-08-30 14:00:00|34343|34266|34026|33958|34401|34319|33971|33915|60023
1725030000000|2024-08-30 15:00:00|34012|33957|34018|33970|34039|33970|33769|33723|67195
1725033600000|2024-08-30 16:00:00|34017|33968|34037|33989|34063|34046|33950|33901|55686
1725037200000|2024-08-30 17:00:00|34048|33990|34150|34104|34231|34197|34046|33990|35268
1725040800000|2024-08-30 18:00:00|34152|34099|34293|34272|34297|34272|34152|34099|26489
1725044400000|2024-08-30 19:00:00|34292|34273|34289|34270|34366|34341|34193|34171|220016
1725368400000|2024-09-03 13:00:00|34200|33880|34035|33918|34320|34169|34011|33880|96114
1725372000000|2024-09-03 14:00:00|33999|33934|33403|33328|33999|33939|33392|33328|121261
1725375600000|2024-09-03 15:00:00|33398|33329|33382|33333|33539|33481|33363|33328|68462
1725379200000|2024-09-03 16:00:00|33387|33334|32954|32920|33387|33352|32885|32855|192798
1725382800000|2024-09-03 17:00:00|32951|32918|32909|32861|33011|32974|32887|32856|44300
1725386400000|2024-09-03 18:00:00|32908|32862|32912|32884|32945|32899|32634|32603|115363
1725390000000|2024-09-03 19:00:00|32920|32885|32882|32852|32984|32983|32717|32700|257897
1725454800000|2024-09-04 13:00:00|32889|32680|33162|33074|33400|33295|32800|32680|73001
1725458400000|2024-09-04 14:00:00|33161|33073|33572|33515|33572|33536|32983|32835|100800
1725462000000|2024-09-04 15:00:00|33567|33516|33304|33246|33661|33583|33263|33208|95524
1725465600000|2024-09-04 16:00:00|33303|33247|33220|33173|33303|33271|33165|33124|34860
1725469200000|2024-09-04 17:00:00|33219|33172|33129|33083|33219|33180|33129|33082|19814
1725472800000|2024-09-04 18:00:00|33128|33084|32965|32936|33128|33110|32963|32936|22556
1725476400000|2024-09-04 19:00:00|32964|32935|32924|32905|33056|33033|32916|32895|110284
1725541200000|2024-09-05 13:00:00|32505|32304|32663|32528|32843|32707|32322|32250|59633
1725544800000|2024-09-05 14:00:00|32684|32594|32825|32782|32990|32928|32684|32594|71136
1725548400000|2024-09-05 15:00:00|32827|32779|32648|32608|32860|32808|32611|32600|46697
1725552000000|2024-09-05 16:00:00|32647|32610|32665|32604|32720|32690|32617|32576|37275
1725555600000|2024-09-05 17:00:00|32664|32615|32905|32876|32964|32926|32659|32604|75867
1725559200000|2024-09-05 18:00:00|32911|32877|32812|32795|32968|32918|32769|32744|43197
1725562800000|2024-09-05 19:00:00|32811|32781|32879|32862|32930|32900|32758|32707|176839
1725627600000|2024-09-06 13:00:00|33269|33000|32919|32886|33269|33155|32843|32792|93767
1725631200000|2024-09-06 14:00:00|32906|32884|32220|32182|32906|32884|32220|32182|144539
1725634800000|2024-09-06 15:00:00|32227|32195|32170|32109|32489|32433|32166|32100|104495
1725638400000|2024-09-06 16:00:00|32148|32100|32019|31977|32200|32143|31977|31905|44674
1725642000000|2024-09-06 17:00:00|32011|31972|32082|32054|32159|32124|32002|31972|36643
1725645600000|2024-09-06 18:00:00|32075|32046|32174|32146|32176|32146|32045|32001|48093
1725649200000|2024-09-06 19:00:00|32186|32147|32285|32277|32306|32292|32130|32117|183136
1725886800000|2024-09-09 13:00:00|32500|32270|32710|32683|32905|32868|32435|32270|65576
1725890400000|2024-09-09 14:00:00|32711|32666|32261|32225|32807|32708|32261|32225|68049
1725894000000|2024-09-09 15:00:00|32266|32209|32607|32559|32650|32613|32266|32209|38864
1725897600000|2024-09-09 16:00:00|32608|32572|32572|32531|32641|32593|32527|32491|29779
1725901200000|2024-09-09 17:00:00|32579|32552|32533|32489|32620|32594|32501|32480|24738
1725904800000|2024-09-09 18:00:00|32534|32479|32492|32464|32534|32495|32438|32401|23059
1725908400000|2024-09-09 19:00:00|32481|32463|32407|32380|32492|32463|32343|32322|156153
1725973200000|2024-09-10 13:00:00|32737|32620|32645|32559|32862|32769|32470|32415|51318
1725976800000|2024-09-10 14:00:00|32662|32600|32594|32559|32726|32644|32492|32437|78747
1725980400000|2024-09-10 15:00:00|32593|32560|32521|32464|32761|32728|32520|32456|70005
1725984000000|2024-09-10 16:00:00|32529|32465|32658|32587|32678|32620|32525|32465|33129
1725987600000|2024-09-10 17:00:00|32657|32593|32621|32574|32690|32660|32589|32537|21015
1725991200000|2024-09-10 18:00:00|32622|32575|32707|32675|32760|32716|32621|32575|31343
1725994800000|2024-09-10 19:00:00|32704|32674|32709|32700|32759|32737|32544|32533|114132
1726059600000|2024-09-11 13:00:00|33100|32750|33000|32930|33307|33226|32960|32700|81932
1726063200000|2024-09-11 14:00:00|32990|32931|32728|32678|33000|32931|32620|32590|61114
1726066800000|2024-09-11 15:00:00|32727|32670|33014|32958|33050|33020|32722|32664|53771
1726070400000|2024-09-11 16:00:00|33015|32959|33375|33319|33375|33350|33008|32957|71800
1726074000000|2024-09-11 17:00:00|33385|33329|33557|33515|33588|33565|33375|33319|60105
1726077600000|2024-09-11 18:00:00|33575|33516|33684|33649|33739|33692|33570|33515|48875
1726081200000|2024-09-11 19:00:00|33678|33654|33669|33630|33719|33713|33500|33465|189176
1726146000000|2024-09-12 13:00:00|33980|33725|34088|34037|34250|34200|33878|33725|100637
1726149600000|2024-09-12 14:00:00|34110|34052|34108|34070|34215|34200|34053|34002|84566
1726153200000|2024-09-12 15:00:00|34112|34055|33955|33916|34151|34130|33955|33915|69493
1726156800000|2024-09-12 16:00:00|33953|33917|33988|33949|33989|33949|33860|33836|29350
1726160400000|2024-09-12 17:00:00|33980|33950|33977|33948|33988|33972|33868|33836|38822
1726164000000|2024-09-12 18:00:00|33992|33949|33828|33786|34000|33965|33745|33681|30956
1726167600000|2024-09-12 19:00:00|33827|33785|33777|33751|33861|33853|33746|33713|104851
1726232400000|2024-09-13 13:00:00|33950|33665|34212|34148|34250|34200|33850|33665|78060
1726236000000|2024-09-13 14:00:00|34275|34163|34136|34043|34275|34223|34000|33970|59944
1726239600000|2024-09-13 15:00:00|34146|34049|34289|34252|34289|34280|34100|34049|34020
1726243200000|2024-09-13 16:00:00|34294|34288|34366|34346|34374|34360|34179|34172|42834
1726246800000|2024-09-13 17:00:00|34374|34347|34205|34172|34457|34437|34200|34170|101236
1726250400000|2024-09-13 18:00:00|34204|34170|34176|34132|34243|34221|34143|34086|58050
1726254000000|2024-09-13 19:00:00|34153|34130|33790|33783|34176|34133|33764|33751|219238
1726491600000|2024-09-16 13:00:00|34458|34210|34038|33996|34458|34210|33954|33882|110420
1726495200000|2024-09-16 14:00:00|34037|33990|33881|33838|34048|34011|33725|33675|124866
1726498800000|2024-09-16 15:00:00|33868|33821|33918|33861|33935|33897|33771|33721|47565
1726502400000|2024-09-16 16:00:00|33912|33860|33839|33791|33940|33900|33796|33750|44894
1726506000000|2024-09-16 17:00:00|33846|33792|33938|33900|33941|33917|33755|33699|59582
1726509600000|2024-09-16 18:00:00|33937|33901|34030|33983|34079|34012|33900|33872|56363
1726513200000|2024-09-16 19:00:00|34029|33984|33885|33855|34029|34000|33792|33760|190561
1726578000000|2024-09-17 13:00:00|34200|34100|34470|34420|34470|34443|34015|33950|100433
1726581600000|2024-09-17 14:00:00|34481|34430|34169|34109|34700|34674|34153|34109|159302
1726585200000|2024-09-17 15:00:00|34172|34110|34266|34229|34299|34234|34130|34088|29857
1726588800000|2024-09-17 16:00:00|34248|34203|34090|34026|34295|34253|33950|33919|35921
1726592400000|2024-09-17 17:00:00|34089|34043|34228|34200|34243|34213|34089|34026|27830
1726596000000|2024-09-17 18:00:00|34229|34215|34212|34177|34300|34269|34148|34134|55259
1726599600000|2024-09-17 19:00:00|34211|34183|34228|34197|34300|34291|34134|34122|151667
1726664400000|2024-09-18 13:00:00|34484|34125|34350|34282|34484|34352|34195|33991|18804
1726668000000|2024-09-18 14:00:00|34366|34288|34501|34460|34624|34560|34300|34241|38136
1726671600000|2024-09-18 15:00:00|34493|34459|34461|34423|34664|34642|34420|34384|51953
1726675200000|2024-09-18 16:00:00|34453|34416|34527|34503|34550|34518|34434|34400|28546
1726678800000|2024-09-18 17:00:00|34516|34504|34481|34448|34521|34511|34450|34426|35294
1726682400000|2024-09-18 18:00:00|34488|34400|34402|34342|34700|34656|34210|34145|54935
1726686000000|2024-09-18 19:00:00|34401|34331|34404|34386|34489|34437|34116|34037|153227
1726750800000|2024-09-19 13:00:00|35134|34896|35600|35509|35777|35692|35000|34896|267946
1726754400000|2024-09-19 14:00:00|35548|35550|36386|36353|36468|36440|35536|35396|371762
1726758000000|2024-09-19 15:00:00|36380|36354|36480|36430|36862|36799|36355|36353|283696
1726761600000|2024-09-19 16:00:00|36448|36407|36387|36359|36513|36480|36249|36210|149985
1726765200000|2024-09-19 17:00:00|36360|36350|36382|36361|36394|36369|36281|36246|75042
1726768800000|2024-09-19 18:00:00|36385|36372|36301|36277|36428|36401|36216|36205|69968
1726772400000|2024-09-19 19:00:00|36296|36278|36012|36002|36301|36278|36000|35988|442014
1726837200000|2024-09-20 13:00:00|36470|36049|36449|36369|36700|36633|36390|36049|162765
1726840800000|2024-09-20 14:00:00|36448|36360|36351|36315|36481|36451|36299|36239|82611
1726844400000|2024-09-20 15:00:00|36350|36318|36469|36431|36477|36460|36234|36200|57593
1726848000000|2024-09-20 16:00:00|36470|36432|36450|36402|36527|36503|36399|36355|64916
1726851600000|2024-09-20 17:00:00|36436|36403|36354|36320|36454|36423|36307|36283|37745
1726855200000|2024-09-20 18:00:00|36356|36324|36583|36545|36600|36561|36355|36324|100311
1726858800000|2024-09-20 19:00:00|36575|36546|36503|36484|36647|36603|36426|36409|178159
1727096400000|2024-09-23 13:00:00|36900|36700|36864|36748|36961|36900|36366|36328|137069
1727100000000|2024-09-23 14:00:00|36858|36759|37078|37058|37112|37085|36805|36759|139918
1727103600000|2024-09-23 15:00:00|37081|37057|36966|36935|37083|37057|36822|36773|181035
1727107200000|2024-09-23 16:00:00|36965|36929|37054|37019|37120|37079|36890|36870|135882
1727110800000|2024-09-23 17:00:00|37050|37018|37014|36978|37100|37089|36907|36848|106966
1727114400000|2024-09-23 18:00:00|37020|36979|37027|36990|37076|37057|36972|36947|95555
1727118000000|2024-09-23 19:00:00|37000|36991|36922|36902|37039|37019|36871|36852|240293
1727182800000|2024-09-24 13:00:00|37600|37309|37418|37377|37740|37675|37101|37054|279041
1727186400000|2024-09-24 14:00:00|37422|37370|37750|37719|37920|37912|37200|37156|353212
1727190000000|2024-09-24 15:00:00|37766|37740|37978|37963|38039|38013|37673|37598|202275
1727193600000|2024-09-24 16:00:00|37989|37966|38099|38077|38200|38177|37955|37941|146846
1727197200000|2024-09-24 17:00:00|38104|38076|38096|38076|38121|38086|37967|37950|92224
1727200800000|2024-09-24 18:00:00|38095|38075|38180|38137|38197|38169|38042|37985|125176
1727204400000|2024-09-24 19:00:00|38170|38139|38048|38037|38266|38232|37996|37966|383900
1727269200000|2024-09-25 13:00:00|37848|37600|38225|38158|38389|38323|37709|37570|107263
1727272800000|2024-09-25 14:00:00|38231|38172|38375|38330|38390|38355|38104|38034|137329
1727276400000|2024-09-25 15:00:00|38374|38352|38414|38385|38439|38404|38318|38277|164854
1727280000000|2024-09-25 16:00:00|38410|38380|38531|38495|38576|38530|38381|38362|101865
1727283600000|2024-09-25 17:00:00|38535|38509|38485|38455|38579|38565|38407|38367|150380
1727287200000|2024-09-25 18:00:00|38484|38456|38627|38594|38698|38653|38436|38403|102842
1727290800000|2024-09-25 19:00:00|38629|38612|38410|38396|38664|38653|38390|38382|201204
1727355600000|2024-09-26 13:00:00|38800|38600|38186|38149|38972|38899|38140|38123|165186
1727359200000|2024-09-26 14:00:00|38170|38123|37450|37404|38207|38164|37435|37400|208447
1727362800000|2024-09-26 15:00:00|37441|37403|37786|37731|37796|37748|37316|37288|131539
1727366400000|2024-09-26 16:00:00|37775|37730|37667|37636|37786|37730|37479|37450|128150
1727370000000|2024-09-26 17:00:00|37668|37633|37790|37738|37881|37865|37668|37613|102762
1727373600000|2024-09-26 18:00:00|37791|37747|37920|37897|38000|37981|37764|37738|92508
1727377200000|2024-09-26 19:00:00|37919|37896|37928|37888|37956|37938|37782|37749|269084
1727442000000|2024-09-27 13:00:00|37750|37688|37382|37331|37818|37720|37353|37330|76333
1727445600000|2024-09-27 14:00:00|37396|37381|37138|37074|37396|37381|36960|36900|270280
1727449200000|2024-09-27 15:00:00|37111|37091|37016|36975|37131|37097|36651|36591|182574
1727452800000|2024-09-27 16:00:00|37015|36976|37275|37243|37275|37249|36842|36779|136869
1727456400000|2024-09-27 17:00:00|37280|37266|37430|37371|37464|37432|37109|37073|195802
1727460000000|2024-09-27 18:00:00|37431|37382|37185|37119|37620|37581|37170|37100|291071
1727463600000|2024-09-27 19:00:00|37175|37110|36927|36913|37185|37164|36922|36904|398065
1727701200000|2024-09-30 13:00:00|36850|36714|37178|37121|37345|37300|36818|36706|78961
1727704800000|2024-09-30 14:00:00|37177|37130|36734|36669|37177|37135|36688|36625|190094
1727708400000|2024-09-30 15:00:00|36682|36696|36869|36819|37080|37007|36667|36628|239555
1727712000000|2024-09-30 16:00:00|36860|36820|36902|36867|36971|36923|36778|36723|36306
1727715600000|2024-09-30 17:00:00|36901|36852|36907|36874|36968|36918|36800|36783|50095
1727719200000|2024-09-30 18:00:00|36897|36875|36821|36786|36897|36887|36708|36677|71015
1727722800000|2024-09-30 19:00:00|36814|36774|36853|36816|36913|36891|36775|36752|210565
1727787600000|2024-10-01 13:00:00|37100|36800|37329|37274|37355|37320|36936|36790|134529
1727791200000|2024-10-01 14:00:00|37349|37252|37112|37015|37370|37322|36898|36875|116442
1727794800000|2024-10-01 15:00:00|37100|37038|37057|37000|37170|37135|36830|36793|103912
1727798400000|2024-10-01 16:00:00|37024|36978|37360|37297|37396|37348|37012|36953|117117
1727802000000|2024-10-01 17:00:00|37355|37281|37377|37313|37389|37351|37063|37028|89860
1727805600000|2024-10-01 18:00:00|37381|37356|37542|37501|37551|37533|37338|37308|100330
1727809200000|2024-10-01 19:00:00|37507|37503|37551|37526|37567|37556|37331|37305|279605
1727874000000|2024-10-02 13:00:00|37635|37385|37258|37176|37788|37670|37194|37086|60074
1727877600000|2024-10-02 14:00:00|37257|37178|37435|37383|37573|37499|37257|37178|99367
1727881200000|2024-10-02 15:00:00|37434|37393|37515|37476|37570|37530|37434|37383|171429
1727884800000|2024-10-02 16:00:00|37509|37479|37340|37300|37567|37512|37340|37300|83484
1727888400000|2024-10-02 17:00:00|37327|37301|37500|37471|37512|37494|37327|37301|45704
1727892000000|2024-10-02 18:00:00|37507|37482|37514|37485|37612|37590|37430|37380|158442
1727895600000|2024-10-02 19:00:00|37501|37477|37490|37472|37586|37567|37434|37422|232901
1727960400000|2024-10-03 13:00:00|37400|37176|37377|37285|37477|37320|37177|37120|23592
1727964000000|2024-10-03 14:00:00|37396|37305|37416|37340|37557|37501|37268|37187|61842
1727967600000|2024-10-03 15:00:00|37406|37336|37628|37598|37639|37600|37366|37319|57194
1727971200000|2024-10-03 16:00:00|37625|37599|37397|37367|37676|37638|37389|37338|41563
1727974800000|2024-10-03 17:00:00|37394|37368|37339|37299|37508|37480|37265|37216|68208
1727978400000|2024-10-03 18:00:00|37343|37300|37345|37300|37440|37406|37339|37292|35611
1727982000000|2024-10-03 19:00:00|37333|37281|37269|37248|37418|37378|37248|37220|143267
1728046800000|2024-10-04 13:00:00|37696|37450|37412|37331|38000|37749|37400|37280|76827
1728050400000|2024-10-04 14:00:00|37410|37327|37158|37067|37410|37372|36956|36915|120748
1728054000000|2024-10-04 15:00:00|37167|37068|37055|36994|37230|37161|36850|36807|96208
1728057600000|2024-10-04 16:00:00|37069|36996|37050|37025|37088|37040|36900|36881|52624
1728061200000|2024-10-04 17:00:00|37049|37026|37030|36989|37123|37079|36998|36959|34972
1728064800000|2024-10-04 18:00:00|37032|36990|37054|37029|37138|37088|36957|36953|64640
1728068400000|2024-10-04 19:00:00|37055|37030|37144|37140|37256|37235|37018|36987|188184
1728306000000|2024-10-07 13:00:00|36991|36778|36454|36389|37150|37041|36422|36376|138616
1728309600000|2024-10-07 14:00:00|36453|36405|36779|36699|36800|36761|36452|36405|120744
1728313200000|2024-10-07 15:00:00|36765|36698|36717|36682|36865|36837|36663|36592|73208
1728316800000|2024-10-07 16:00:00|36715|36672|36621|36585|36715|36682|36594|36566|60022
1728320400000|2024-10-07 17:00:00|36616|36574|36655|36631|36675|36644|36563|36541|52718
1728324000000|2024-10-07 18:00:00|36654|36617|36382|36326|36665|36624|36300|36275|140682
1728327600000|2024-10-07 19:00:00|36330|36327|36295|36283|36518|36479|36254|36253|279543
1728392400000|2024-10-08 13:00:00|36650|36500|36927|36863|36930|36863|36554|36499|62782
1728396000000|2024-10-08 14:00:00|36907|36862|36979|36923|36996|36948|36727|36703|86952
1728399600000|2024-10-08 15:00:00|36978|36924|37073|37036|37199|37154|36976|36924|130960
1728403200000|2024-10-08 16:00:00|37072|37032|36968|36940|37073|37036|36968|36939|48676
1728406800000|2024-10-08 17:00:00|36975|36967|36996|36969|37017|36983|36944|36917|27523
1728410400000|2024-10-08 18:00:00|36997|36999|37032|37011|37067|37023|36992|36953|35335
1728414000000|2024-10-08 19:00:00|37034|37009|37043|37032|37115|37071|36958|36942|156950
1728478800000|2024-10-09 13:00:00|37030|36820|37091|36927|37317|37257|36923|36779|51735
1728482400000|2024-10-09 14:00:00|37101|36947|37433|37414|37433|37414|37069|36947|75706
1728486000000|2024-10-09 15:00:00|37455|37420|37402|37371|37457|37422|37209|37156|78450
1728489600000|2024-10-09 16:00:00|37403|37395|37482|37417|37499|37417|37276|37252|95100
1728493200000|2024-10-09 17:00:00|37492|37439|37491|37447|37578|37549|37433|37379|71411
1728496800000|2024-10-09 18:00:00|37490|37428|37493|37463|37615|37568|37400|37355|68730
1728500400000|2024-10-09 19:00:00|37492|37465|37416|37397|37535|37529|37395|37383|205207
1728565200000|2024-10-10 13:00:00|37674|37300|37879|37798|37999|37951|37599|37300|101932
1728568800000|2024-10-10 14:00:00|37880|37799|37875|37822|37927|37902|37762|37700|125156
1728572400000|2024-10-10 15:00:00|37855|37805|37990|37928|37992|37933|37818|37786|134205
1728576000000|2024-10-10 16:00:00|37992|37929|38011|37981|38157|38096|37916|37879|171495
1728579600000|2024-10-10 17:00:00|37996|37971|38202|38151|38296|38265|37960|37938|135768
1728583200000|2024-10-10 18:00:00|38201|38150|38068|38020|38201|38150|37951|37927|52223
1728586800000|2024-10-10 19:00:00|38067|38021|37802|37800|38067|38028|37798|37790|194534
1728651600000|2024-10-11 13:00:00|38000|37760|37699|37651|38063|37915|37677|37602|58303
1728655200000|2024-10-11 14:00:00|37652|37600|37672|37611|37751|37692|37600|37575|67953
1728658800000|2024-10-11 15:00:00|37656|37612|37598|37547|37767|37736|37490|37456|75275
1728662400000|2024-10-11 16:00:00|37587|37548|37436|37382|37631|37606|37391|37353|84623
1728666000000|2024-10-11 17:00:00|37417|37383|37443|37420|37522|37500|37409|37382|77354
1728669600000|2024-10-11 18:00:00|37442|37417|37422|37400|37444|37417|37350|37326|67770
1728673200000|2024-10-11 19:00:00|37406|37401|37379|37378|37479|37460|37341|37339|177188
1728910800000|2024-10-14 13:00:00|37500|37291|37438|37400|37752|37642|37393|37288|67109
1728914400000|2024-10-14 14:00:00|37416|37385|37197|37149|37440|37386|37147|37109|52404
1728918000000|2024-10-14 15:00:00|37182|37113|37191|37163|37249|37218|37105|37061|46365
1728921600000|2024-10-14 16:00:00|37184|37161|37187|37148|37188|37162|37054|37020|42578
1728925200000|2024-10-14 17:00:00|37186|37149|37327|37284|37381|37365|37183|37148|79387
1728928800000|2024-10-14 18:00:00|37326|37270|37315|37284|37366|37339|37290|37251|39771
1728932400000|2024-10-14 19:00:00|37304|37280|37248|37245|37439|37425|37233|37225|164239
1728997200000|2024-10-15 13:00:00|37492|37250|37099|37039|37519|37342|37001|36979|74617
1729000800000|2024-10-15 14:00:00|37098|37040|36900|36825|37147|37110|36481|36420|140879
1729004400000|2024-10-15 15:00:00|36899|36834|36956|36901|37042|37010|36850|36814|82488
1729008000000|2024-10-15 16:00:00|36971|36925|37146|37109|37150|37120|36956|36916|70951
1729011600000|2024-10-15 17:00:00|37150|37110|37205|37153|37309|37263|37150|37110|65545
1729015200000|2024-10-15 18:00:00|37206|37154|37235|37209|37287|37246|37192|37134|25223
1729018800000|2024-10-15 19:00:00|37234|37208|37275|37246|37304|37295|37081|37055|180624
1729083600000|2024-10-16 13:00:00|37590|37300|37077|37032|37719|37624|37057|37005|52200
1729087200000|2024-10-16 14:00:00|37103|37025|37178|37100|37370|37300|37083|37014|158670
1729090800000|2024-10-16 15:00:00|37165|37110|36948|36922|37165|37110|36885|36811|108786
1729094400000|2024-10-16 16:00:00|36950|36925|37034|37005|37035|37010|36895|36850|54433
1729098000000|2024-10-16 17:00:00|37035|37008|36947|36919|37072|37031|36850|36837|33124
1729101600000|2024-10-16 18:00:00|36942|36920|37065|37034|37100|37087|36931|36914|66742
1729105200000|2024-10-16 19:00:00|37064|37035|37179|37165|37232|37205|37058|37035|132247
1729170000000|2024-10-17 13:00:00|37341|37100|37143|37042|37400|37300|37041|36978|84923
1729173600000|2024-10-17 14:00:00|37135|37023|36965|36899|37144|37023|36794|36731|100354
1729177200000|2024-10-17 15:00:00|36945|36900|37128|37093|37195|37167|36921|36848|72390
1729180800000|2024-10-17 16:00:00|37141|37094|37012|36980|37143|37136|36998|36967|72398
1729184400000|2024-10-17 17:00:00|37015|37011|37075|37041|37097|37081|36939|36914|102954
1729188000000|2024-10-17 18:00:00|37067|37042|37025|36992|37105|37069|36960|36923|73264
1729191600000|2024-10-17 19:00:00|37020|36991|36698|36675|37026|37006|36667|36665|294602
1729256400000|2024-10-18 13:00:00|37000|36722|37697|37662|37700|37684|36983|36722|148181
1729260000000|2024-10-18 14:00:00|37700|37633|38053|38007|38432|38396|37700|37633|254766
1729263600000|2024-10-18 15:00:00|38052|38008|38024|37982|38290|38247|38015|37982|91860
1729267200000|2024-10-18 16:00:00|38007|37983|37919|37871|38024|37998|37802|37787|68711
1729270800000|2024-10-18 17:00:00|37917|37872|37897|37842|38040|38005|37885|37842|63622
1729274400000|2024-10-18 18:00:00|37896|37846|37850|37807|37943|37911|37796|37755|47475
1729278000000|2024-10-18 19:00:00|37840|37808|37887|37882|37889|37886|37651|37640|214570
1729515600000|2024-10-21 13:00:00|37825|37596|37860|37782|38255|38200|37643|37596|68316
1729519200000|2024-10-21 14:00:00|37861|37805|37894|37860|38106|38036|37778|37724|82561
1729522800000|2024-10-21 15:00:00|37901|37861|37932|37880|37997|37940|37726|37674|148087
1729526400000|2024-10-21 16:00:00|37939|37907|38051|38033|38109|38056|37930|37892|76181
1729530000000|2024-10-21 17:00:00|38058|38034|38021|37996|38129|38101|38000|37969|74304
1729533600000|2024-10-21 18:00:00|38009|37997|38081|38055|38111|38090|38004|37974|54671
1729537200000|2024-10-21 19:00:00|38070|38056|38200|38168|38200|38199|38009|37975|160281
1729602000000|2024-10-22 13:00:00|38320|38070|38500|38447|38673|38636|38199|38070|162189
1729605600000|2024-10-22 14:00:00|38510|38448|38660|38630|38673|38649|38423|38384|133442
1729609200000|2024-10-22 15:00:00|38650|38614|38398|38336|38660|38614|38196|38164|87894
1729612800000|2024-10-22 16:00:00|38372|38333|38645|38602|39000|38841|38329|38288|272484
1729616400000|2024-10-22 17:00:00|38646|38645|38695|38657|38748|38684|38514|38467|77601
1729620000000|2024-10-22 18:00:00|38688|38649|38615|38586|38750|38725|38584|38565|99940
1729623600000|2024-10-22 19:00:00|38614|38580|38784|38765|38865|38853|38604|38580|339136
1729688400000|2024-10-23 13:00:00|38900|38630|38542|38498|38900|38800|38316|38270|109591
1729692000000|2024-10-23 14:00:00|38526|38495|38755|38715|38847|38799|38345|38320|125374
1729695600000|2024-10-23 15:00:00|38758|38748|38505|38465|38798|38750|38380|38354|76474
1729699200000|2024-10-23 16:00:00|38504|38459|38310|38280|38504|38459|38279|38236|55165
1729702800000|2024-10-23 17:00:00|38309|38273|38118|38075|38309|38273|38096|38066|78340
1729706400000|2024-10-23 18:00:00|38117|38076|38096|38070|38198|38172|37951|37920|92826
1729710000000|2024-10-23 19:00:00|38098|38083|37998|37985|38181|38156|37896|37890|216786
1729774800000|2024-10-24 13:00:00|38300|38200|38163|38106|38353|38203|37893|37862|37155
1729778400000|2024-10-24 14:00:00|38187|38136|38103|38070|38366|38337|38046|38006|89330
1729782000000|2024-10-24 15:00:00|38105|38062|37978|37962|38135|38113|37900|37876|40690
1729785600000|2024-10-24 16:00:00|38001|37970|38062|38038|38233|38206|37939|37900|39747
1729789200000|2024-10-24 17:00:00|38061|38042|38030|38003|38154|38130|38030|38001|24157
1729792800000|2024-10-24 18:00:00|38028|38000|37790|37761|38109|38070|37790|37752|87853
1729796400000|2024-10-24 19:00:00|37777|37753|37687|37662|37865|37845|37631|37600|156595
1729861200000|2024-10-25 13:00:00|37820|37616|37716|37690|37857|37801|37652|37600|47270
1729864800000|2024-10-25 14:00:00|37746|37715|38013|37969|38055|38038|37716|37688|70171
1729868400000|2024-10-25 15:00:00|38019|37988|38122|38082|38163|38125|37996|37970|44823
1729872000000|2024-10-25 16:00:00|38121|38100|38232|38205|38307|38269|38115|38082|58189
1729875600000|2024-10-25 17:00:00|38231|38210|38079|38014|38232|38220|38007|37963|31929
1729879200000|2024-10-25 18:00:00|38071|38013|38050|38019|38099|38062|37972|37913|38366
1729882800000|2024-10-25 19:00:00|38044|38014|37940|37916|38080|38060|37908|37900|106491
1730120400000|2024-10-28 13:00:00|39022|38600|38423|38358|39022|38776|38138|38100|113746
1730124000000|2024-10-28 14:00:00|38452|38359|38700|38600|38700|38656|38311|38266|225756
1730127600000|2024-10-28 15:00:00|38698|38592|38620|38566|38700|38648|38510|38427|49948
1730131200000|2024-10-28 16:00:00|38624|38588|38604|38573|38637|38620|38401|38375|39327
1730134800000|2024-10-28 17:00:00|38620|38592|38543|38514|38677|38647|38530|38482|34945
1730138400000|2024-10-28 18:00:00|38531|38512|38389|38337|38537|38520|38362|38337|70376
1730142000000|2024-10-28 19:00:00|38388|38336|38455|38415|38456|38415|38294|38248|125455
1730206800000|2024-10-29 13:00:00|38789|38470|38706|38627|38850|38788|38472|38400|71722
1730210400000|2024-10-29 14:00:00|38692|38628|38985|38913|39048|39000|38500|38461|86620
1730214000000|2024-10-29 15:00:00|38986|38949|39174|39123|39185|39151|38936|38889|161978
1730217600000|2024-10-29 16:00:00|39175|39173|39420|39404|39441|39404|39058|39042|120067
1730221200000|2024-10-29 17:00:00|39410|39402|39622|39570|39741|39699|39410|39372|232346
1730224800000|2024-10-29 18:00:00|39621|39566|39293|39265|39628|39585|39293|39256|150585
1730228400000|2024-10-29 19:00:00|39288|39266|39128|39110|39335|39312|39077|39034|195289
1730293200000|2024-10-30 13:00:00|39446|39123|39292|39120|39446|39330|38932|38913|110681
1730296800000|2024-10-30 14:00:00|39238|39121|39046|39015|39362|39312|38953|38904|79166
1730300400000|2024-10-30 15:00:00|39044|39016|39418|39373|39470|39434|39013|38939|85152
1730304000000|2024-10-30 16:00:00|39419|39417|39419|39351|39589|39550|39418|39338|46308
1730307600000|2024-10-30 17:00:00|39418|39415|39401|39363|39538|39530|39304|39239|63374
1730311200000|2024-10-30 18:00:00|39400|39364|39459|39418|39555|39507|39382|39359|66070
1730314800000|2024-10-30 19:00:00|39458|39383|39402|39368|39556|39513|39341|39300|234317
1730379600000|2024-10-31 13:00:00|39289|38950|39100|39004|39500|39297|39001|38900|123116
1730383200000|2024-10-31 14:00:00|39099|39052|38627|38584|39380|39242|38550|38500|246813
1730386800000|2024-10-31 15:00:00|38626|38565|38620|38511|38803|38784|38300|38252|178874
1730390400000|2024-10-31 16:00:00|38619|38527|38571|38512|38771|38709|38524|38456|69556
1730394000000|2024-10-31 17:00:00|38561|38497|38442|38387|38678|38609|38396|38312|53431
1730397600000|2024-10-31 18:00:00|38441|38414|38551|38520|38551|38520|38200|38140|122372
1730401200000|2024-10-31 19:00:00|38550|38504|38538|38512|38751|38717|38474|38441|367350
1730466000000|2024-11-01 13:00:00|38421|38234|38607|38493|38693|38640|38171|38063|234579
1730469600000|2024-11-01 14:00:00|38595|38477|38887|38826|38933|38900|38545|38465|176801
1730473200000|2024-11-01 15:00:00|38853|38827|38607|38557|38887|38827|38599|38557|69195
1730476800000|2024-11-01 16:00:00|38580|38558|38576|38543|38702|38634|38450|38426|110066
1730480400000|2024-11-01 17:00:00|38577|38536|38581|38550|38763|38738|38504|38470|104373
1730484000000|2024-11-01 18:00:00|38582|38580|38452|38421|38625|38580|38415|38347|62241
1730487600000|2024-11-01 19:00:00|38447|38399|38481|38445|38601|38575|38443|38399|234897
1730728800000|2024-11-04 14:00:00|38378|38200|38233|38185|38489|38343|38002|37800|76471
1730732400000|2024-11-04 15:00:00|38231|38204|38321|38234|38399|38370|38166|38151|78751
1730736000000|2024-11-04 16:00:00|38307|38255|37949|37917|38321|38257|37899|37853|58260
1730739600000|2024-11-04 17:00:00|37918|37918|38035|37999|38124|38102|37838|37824|76608
1730743200000|2024-11-04 18:00:00|38031|38000|38140|38101|38200|38177|37980|37960|87887
1730746800000|2024-11-04 19:00:00|38139|38137|38027|37994|38187|38139|38000|37974|111837
1730750400000|2024-11-04 20:00:00|37995|37987|37782|37759|38045|38021|37721|37708|191754
1730815200000|2024-11-05 14:00:00|38135|37854|38243|38130|38308|38174|37916|37824|38975
1730818800000|2024-11-05 15:00:00|38242|38131|38365|38343|38400|38350|38154|38129|72635
1730822400000|2024-11-05 16:00:00|38342|38341|38223|38174|38407|38372|38114|38079|82087
1730826000000|2024-11-05 17:00:00|38222|38194|38188|38156|38317|38287|38174|38139|42070
1730829600000|2024-11-05 18:00:00|38187|38172|38078|38062|38187|38172|38056|38025|101819
1730833200000|2024-11-05 19:00:00|38063|38058|38206|38188|38327|38293|38037|38023|64676
1730836800000|2024-11-05 20:00:00|38189|38187|38268|38244|38315|38303|38157|38131|188669
1730901600000|2024-11-06 14:00:00|39180|38700|37944|37832|39180|38997|37630|37604|239585
1730905200000|2024-11-06 15:00:00|37945|37833|38181|38111|38844|38700|37940|37833|183303
1730908800000|2024-11-06 16:00:00|38180|38093|38373|38342|38453|38411|38100|38041|97797
1730912400000|2024-11-06 17:00:00|38376|38343|38538|38506|38591|38563|38372|38343|70334
1730916000000|2024-11-06 18:00:00|38537|38539|38306|38273|38643|38551|38177|38160|99385
1730919600000|2024-11-06 19:00:00|38305|38304|38653|38622|38653|38622|38305|38273|153298
1730923200000|2024-11-06 20:00:00|38640|38623|39125|39043|39212|39211|38640|38622|336821
1730988000000|2024-11-07 14:00:00|39930|39710|39356|39260|40399|40235|39200|39146|280242
1730991600000|2024-11-07 15:00:00|39337|39281|39956|39903|40000|39961|39175|39116|246000
1730995200000|2024-11-07 16:00:00|39957|39955|40126|40056|40255|40225|39794|39759|342441
1730998800000|2024-11-07 17:00:00|40113|40057|39989|39953|40126|40057|39775|39728|103363
1731002400000|2024-11-07 18:00:00|39988|39954|40018|39978|40081|40040|39922|39885|95286
1731006000000|2024-11-07 19:00:00|40014|39977|40156|40106|40347|40299|39917|39858|200200
1731009600000|2024-11-07 20:00:00|40155|40105|39984|39953|40380|40346|39961|39937|443745
1731074400000|2024-11-08 14:00:00|40302|39915|40179|40000|40529|40497|39878|39701|137221
1731078000000|2024-11-08 15:00:00|40169|40005|40131|40091|40394|40332|40031|39930|110821
1731081600000|2024-11-08 16:00:00|40130|40059|40162|40120|40309|40272|40073|40034|215726
1731085200000|2024-11-08 17:00:00|40161|40121|40249|40217|40366|40357|40052|40000|126112
1731088800000|2024-11-08 18:00:00|40250|40218|40397|40375|40448|40426|40161|40154|132180
1731092400000|2024-11-08 19:00:00|40396|40374|40495|40461|40599|40564|40312|40284|177564
1731096000000|2024-11-08 20:00:00|40491|40458|40077|40035|40491|40458|40061|40027|310171
1731333600000|2024-11-11 14:00:00|40611|40410|40937|40841|41201|41127|40501|40410|401610
1731337200000|2024-11-11 15:00:00|40936|40872|40983|40949|41297|41215|40822|40740|353969
1731340800000|2024-11-11 16:00:00|40960|40911|41200|41165|41200|41165|40874|40833|255683
1731344400000|2024-11-11 17:00:00|41166|41148|40908|40868|41200|41191|40908|40861|197108
1731348000000|2024-11-11 18:00:00|40904|40870|41036|41013|41067|41031|40845|40804|135284
1731351600000|2024-11-11 19:00:00|41029|41008|40994|40952|41099|41084|40880|40849|97473
1731355200000|2024-11-11 20:00:00|40988|40953|41029|41024|41165|41137|40926|40902|450411
1731420000000|2024-11-12 14:00:00|41954|41587|41657|41545|41954|41719|41208|41140|516478
1731423600000|2024-11-12 15:00:00|41656|41546|41384|41351|41657|41572|41198|41159|545523
1731427200000|2024-11-12 16:00:00|41383|41369|41329|41279|41535|41501|41241|41206|310682
1731430800000|2024-11-12 17:00:00|41328|41277|41484|41421|41599|41580|41295|41250|294085
1731434400000|2024-11-12 18:00:00|41483|41422|41598|41560|41599|41593|41454|41400|249253
1731438000000|2024-11-12 19:00:00|41597|41578|41726|41700|41870|41829|41520|41509|338098
1731441600000|2024-11-12 20:00:00|41730|41725|41949|41900|42000|41969|41572|41560|861398
1731506400000|2024-11-13 14:00:00|46050|45800|45121|45030|46250|46199|44883|44861|2488938
1731510000000|2024-11-13 15:00:00|45120|45031|45645|45572|45938|45897|44553|44500|1562104
1731513600000|2024-11-13 16:00:00|45649|45640|46890|46818|46900|46871|45605|45502|1257751
1731517200000|2024-11-13 17:00:00|46889|46850|46622|46559|47200|47195|46359|46320|821813
1731520800000|2024-11-13 18:00:00|46600|46560|46700|46657|46979|46965|46470|46426|484216
1731524400000|2024-11-13 19:00:00|46705|46658|46918|46880|46999|46998|46520|46430|613450
1731528000000|2024-11-13 20:00:00|46933|46881|46736|46721|47300|47299|46598|46561|1082093
1731592800000|2024-11-14 14:00:00|47258|46850|47944|47861|47944|47861|46766|46634|471625
1731596400000|2024-11-14 15:00:00|47942|47860|48189|48108|48600|48565|47878|47750|705115
1731600000000|2024-11-14 16:00:00|48187|48100|48791|48746|48988|48947|48042|48000|322957
1731603600000|2024-11-14 17:00:00|48774|48744|48195|48133|48930|48881|48069|48000|389041
1731607200000|2024-11-14 18:00:00|48194|48120|48290|48236|48396|48386|48015|47926|232238
1731610800000|2024-11-14 19:00:00|48289|48238|48021|47975|48349|48317|47891|47865|295504
1731614400000|2024-11-14 20:00:00|48020|47959|47772|47753|48166|48132|47655|47630|585614
1731679200000|2024-11-15 14:00:00|47545|47300|47292|47201|47545|47330|46856|46800|212048
1731682800000|2024-11-15 15:00:00|47291|47200|46736|46696|47291|47200|46584|46555|259839
1731686400000|2024-11-15 16:00:00|46735|46699|46380|46335|46766|46699|46274|46246|200331
1731690000000|2024-11-15 17:00:00|46387|46336|46197|46170|46462|46416|46152|46109|133094
1731693600000|2024-11-15 18:00:00|46195|46171|46125|46066|46263|46232|45965|45925|185456
1731697200000|2024-11-15 19:00:00|46124|46067|46015|45970|46182|46145|45977|45951|126864
1731700800000|2024-11-15 20:00:00|46014|45971|45847|45829|46110|46072|45776|45750|573812
1731938400000|2024-11-18 14:00:00|45903|45509|45476|45404|45926|45628|45260|45200|339520
1731942000000|2024-11-18 15:00:00|45478|45418|45676|45589|45909|45851|45478|45418|253117
1731945600000|2024-11-18 16:00:00|45675|45590|45616|45570|45990|45909|45589|45542|240156
1731949200000|2024-11-18 17:00:00|45610|45571|45543|45500|45616|45600|45343|45306|150021
1731952800000|2024-11-18 18:00:00|45540|45502|45688|45646|45695|45646|45370|45337|193367
1731956400000|2024-11-18 19:00:00|45662|45671|45554|45533|45677|45671|45492|45466|201584
1731960000000|2024-11-18 20:00:00|45541|45527|45435|45420|45644|45603|45391|45361|565715
1732024800000|2024-11-19 14:00:00|45430|45107|45349|45280|45600|45569|45018|45000|239421
1732028400000|2024-11-19 15:00:00|45338|45270|45540|45494|45700|45624|45181|45114|281837
1732032000000|2024-11-19 16:00:00|45550|45517|45527|45474|45791|45740|45451|45402|332852
1732035600000|2024-11-19 17:00:00|45514|45472|45700|45651|45700|45656|45458|45407|268277
1732039200000|2024-11-19 18:00:00|45692|45652|46401|46363|46425|46400|45692|45652|231239
1732042800000|2024-11-19 19:00:00|46400|46399|46405|46352|46517|46500|46250|46217|160769
1732046400000|2024-11-19 20:00:00|46404|46353|46399|46381|46521|46499|46205|46175|390848
1732111200000|2024-11-20 14:00:00|46860|46400|46786|46711|47300|47209|46689|46400|243938
1732114800000|2024-11-20 15:00:00|46785|46746|46242|46205|46786|46780|46224|46193|254769
1732118400000|2024-11-20 16:00:00|46241|46204|46769|46724|46881|46796|46085|46064|228285
1732122000000|2024-11-20 17:00:00|46768|46760|46829|46767|46950|46922|46723|46648|113611
1732125600000|2024-11-20 18:00:00|46828|46781|46898|46839|47044|47016|46761|46734|118338
1732129200000|2024-11-20 19:00:00|46894|46853|46943|46890|47026|47000|46816|46766|100288
1732132800000|2024-11-20 20:00:00|46942|46900|47024|47006|47306|47299|46823|46764|399164
1732197600000|2024-11-21 14:00:00|47264|46763|47048|47016|47264|47090|46600|46538|138509
1732201200000|2024-11-21 15:00:00|47047|47035|47009|46958|47051|47035|46684|46609|135198
1732204800000|2024-11-21 16:00:00|47008|46969|47009|46983|47040|47016|46890|46828|133817
1732208400000|2024-11-21 17:00:00|47008|46982|47098|47076|47291|47263|46935|46886|250588
1732212000000|2024-11-21 18:00:00|47077|47090|47215|47179|47339|47278|46988|46938|207983
1732215600000|2024-11-21 19:00:00|47224|47180|47207|47163|47280|47253|47093|47024|120754
1732219200000|2024-11-21 20:00:00|47203|47144|47092|47070|47366|47336|47082|47068|405600
1732284000000|2024-11-22 14:00:00|47414|47061|47870|47817|47882|47867|46986|46888|197749
1732287600000|2024-11-22 15:00:00|47871|47870|47979|47931|48012|47999|47724|47598|168377
1732291200000|2024-11-22 16:00:00|47968|47932|47842|47764|47968|47932|47557|47507|111230
1732294800000|2024-11-22 17:00:00|47833|47765|47899|47852|47920|47900|47730|47676|100954
1732298400000|2024-11-22 18:00:00|47910|47853|47616|47582|48012|47990|47599|47573|117047
1732302000000|2024-11-22 19:00:00|47615|47583|47487|47449|47619|47599|47268|47238|174750
1732305600000|2024-11-22 20:00:00|47486|47457|47531|47503|47773|47739|47439|47406|342503
1732543200000|2024-11-25 14:00:00|48500|48350|47910|47850|48564|48460|47817|47779|305600
1732546800000|2024-11-25 15:00:00|47909|47833|46975|46850|47930|47850|46726|46700|285076
1732550400000|2024-11-25 16:00:00|47017|46870|46967|46887|47446|47405|46846|46807|291674
1732554000000|2024-11-25 17:00:00|46952|46888|47082|47009|47152|47063|46701|46681|207546
1732557600000|2024-11-25 18:00:00|47071|47022|47427|47393|47565|47504|47071|47009|221735
1732561200000|2024-11-25 19:00:00|47425|47392|47393|47333|47694|47668|47375|47319|267513
1732564800000|2024-11-25 20:00:00|47392|47334|48090|48075|48274|48272|46988|46944|1405767
1732629600000|2024-11-26 14:00:00|48200|47666|47817|47757|48243|48124|47709|47534|200689
1732633200000|2024-11-26 15:00:00|47818|47787|47846|47800|47877|47841|47477|47387|327466
1732636800000|2024-11-26 16:00:00|47845|47801|48158|48102|48280|48229|47843|47801|255832
1732640400000|2024-11-26 17:00:00|48157|48097|48060|48032|48157|48104|47964|47918|136855
1732644000000|2024-11-26 18:00:00|48054|48031|47828|47761|48054|48033|47790|47755|103444
1732647600000|2024-11-26 19:00:00|47827|47764|47522|47500|47827|47778|47454|47436|118710
1732651200000|2024-11-26 20:00:00|47524|47501|47676|47661|47826|47795|47500|47487|307899
1732716000000|2024-11-27 14:00:00|48096|47700|48086|47945|48429|48356|47847|47700|211285
1732719600000|2024-11-27 15:00:00|48085|47948|48178|48132|48427|48333|48062|47945|207347
1732723200000|2024-11-27 16:00:00|48188|48133|47844|47801|48209|48185|47757|47712|256951
1732726800000|2024-11-27 17:00:00|47843|47780|47609|47574|47843|47780|47425|47381|103540
1732730400000|2024-11-27 18:00:00|47608|47569|47615|47571|47668|47651|47524|47490|81665
1732734000000|2024-11-27 19:00:00|47614|47542|47388|47355|47620|47614|47324|47310|91924
1732737600000|2024-11-27 20:00:00|47389|47356|47536|47508|47577|47540|47343|47311|310675
1732888800000|2024-11-29 14:00:00|47885|47359|47700|47640|47885|47640|47418|47300|97259
1732892400000|2024-11-29 15:00:00|47715|47641|47557|47500|47931|47851|47557|47500|121326
1732896000000|2024-11-29 16:00:00|47556|47532|47631|47587|47650|47597|47448|47431|117335
1732899600000|2024-11-29 17:00:00|47629|47585|47686|47638|47750|47729|47484|47455|179027
1732903200000|2024-11-29 18:00:00|47657|47620|48100|47428|48100|47620|47633|47428|131
1733148000000|2024-12-02 14:00:00|48100|47700|47900|47778|48100|47821|47545|47428|87961
1733151600000|2024-12-02 15:00:00|48000|47771|47485|47408|48255|48206|47342|47300|231855
1733155200000|2024-12-02 16:00:00|47484|47409|47913|47880|47913|47880|47427|47408|132670
1733158800000|2024-12-02 17:00:00|47921|47881|48005|47961|48158|48138|47899|47860|114510
1733162400000|2024-12-02 18:00:00|48000|47962|48232|48193|48232|48193|47909|47858|115472
1733166000000|2024-12-02 19:00:00|48231|48194|47835|47805|48236|48211|47835|47804|99147
1733169600000|2024-12-02 20:00:00|47834|47804|48027|48017|48057|48046|47806|47770|240750
1733234400000|2024-12-03 14:00:00|47811|47388|48218|48165|48405|48366|47744|47388|149269
1733238000000|2024-12-03 15:00:00|48226|48176|48415|48351|48652|48613|48194|48153|184131
1733241600000|2024-12-03 16:00:00|48422|48352|48780|48733|48976|48935|48404|48352|169503
1733245200000|2024-12-03 17:00:00|48783|48734|48777|48709|48900|48880|48720|48666|130161
1733248800000|2024-12-03 18:00:00|48776|48710|48826|48801|48926|48911|48713|48697|92916
1733252400000|2024-12-03 19:00:00|48827|48798|49036|48980|49122|49102|48817|48798|165662
1733256000000|2024-12-03 20:00:00|49032|49007|49352|49332|49400|49391|49002|48980|341083
1733320800000|2024-12-04 14:00:00|49497|49220|49701|49632|49860|49800|49119|49000|209489
1733324400000|2024-12-04 15:00:00|49702|49631|50487|50438|50655|50596|49589|49518|363528
1733328000000|2024-12-04 16:00:00|50486|50439|50284|50234|50500|50485|49973|49893|230394
1733331600000|2024-12-04 17:00:00|50299|50255|50299|50256|50412|50399|50070|50000|113238
1733335200000|2024-12-04 18:00:00|50256|50270|50294|50251|50350|50303|50202|50172|94961
1733338800000|2024-12-04 19:00:00|50288|50247|50114|50056|50288|50286|50000|49950|148673
1733342400000|2024-12-04 20:00:00|50115|50057|50244|50216|50257|50244|49921|49877|301011
1733407200000|2024-12-05 14:00:00|49299|49000|48400|48302|49700|49364|48113|48053|423571
1733410800000|2024-12-05 15:00:00|48401|48308|48832|48750|49192|49095|48381|48308|234889
1733414400000|2024-12-05 16:00:00|48831|48760|48887|48850|48887|48875|48548|48501|150102
1733418000000|2024-12-05 17:00:00|48886|48851|49085|49022|49214|49175|48851|48828|98663
1733421600000|2024-12-05 18:00:00|49083|49023|49150|49104|49150|49104|48839|48780|71211
1733425200000|2024-12-05 19:00:00|49166|49105|49314|49254|49325|49296|49140|49094|81508
1733428800000|2024-12-05 20:00:00|49308|49253|49354|49339|49438|49387|49157|49106|218687
1733493600000|2024-12-06 14:00:00|49780|49400|49337|49300|49780|49541|49250|49164|156257
1733497200000|2024-12-06 15:00:00|49339|49314|49048|48967|49467|49320|48963|48899|149466
1733500800000|2024-12-06 16:00:00|49045|48969|49044|48983|49140|49101|48809|48768|116089
1733504400000|2024-12-06 17:00:00|49043|48984|49245|49201|49342|49280|48955|48906|87817
1733508000000|2024-12-06 18:00:00|49244|49198|49425|49381|49425|49390|49243|49198|77201
1733511600000|2024-12-06 19:00:00|49424|49379|49446|49370|49535|49522|49309|49270|224126
1733515200000|2024-12-06 20:00:00|49445|49371|49893|49872|49909|49898|49397|49322|330090
1733752800000|2024-12-09 14:00:00|49640|49370|49611|49292|49700|49602|48732|48656|331888
1733756400000|2024-12-09 15:00:00|49593|49353|48903|48788|49692|49634|48610|48503|564253
1733760000000|2024-12-09 16:00:00|48843|48744|48530|48462|48999|48913|48137|48100|290690
1733763600000|2024-12-09 17:00:00|48531|48529|48376|48308|48707|48635|48376|48308|148569
1733767200000|2024-12-09 18:00:00|48375|48300|48746|48678|48901|48822|48189|48150|82645
1733770800000|2024-12-09 19:00:00|48725|48676|48353|48276|48746|48707|48141|48100|152386
1733774400000|2024-12-09 20:00:00|48337|48325|48276|48226|48503|48465|48106|48100|418053
1733839200000|2024-12-10 14:00:00|48279|47752|48659|48457|48806|48685|47498|47324|226068
1733842800000|2024-12-10 15:00:00|48658|48458|48156|48031|48908|48735|48122|48002|169584
1733846400000|2024-12-10 16:00:00|48155|48032|47755|47706|48163|48083|47693|47633|186941
1733850000000|2024-12-10 17:00:00|47752|47705|47373|47319|47752|47733|47344|47300|216251
1733853600000|2024-12-10 18:00:00|47362|47320|47348|47301|47406|47362|47139|47112|183915
1733857200000|2024-12-10 19:00:00|47347|47302|46942|46866|47394|47333|46923|46860|153581
1733860800000|2024-12-10 20:00:00|46960|46876|47158|47131|47182|47171|46574|46534|543299
1733925600000|2024-12-11 14:00:00|47498|47200|47771|47661|47895|47855|47498|47200|169307
1733929200000|2024-12-11 15:00:00|47769|47657|47231|47144|47917|47843|47102|47050|146311
1733932800000|2024-12-11 16:00:00|47181|47149|47117|47055|47287|47216|46969|46932|147647
1733936400000|2024-12-11 17:00:00|47073|47064|47332|47287|47510|47476|47073|47039|93283
1733940000000|2024-12-11 18:00:00|47330|47288|47598|47541|47617|47541|47298|47234|72437
1733943600000|2024-12-11 19:00:00|47592|47542|47389|47346|47592|47546|47333|47298|79907
1733947200000|2024-12-11 20:00:00|47388|47349|47687|47657|47700|47686|47348|47340|302457
1734012000000|2024-12-12 14:00:00|47747|47486|48450|48296|48500|48392|47505|47300|113356
1734015600000|2024-12-12 15:00:00|48467|48340|48418|48305|48729|48650|48229|48127|181031
1734019200000|2024-12-12 16:00:00|48417|48328|48546|48443|48788|48706|48390|48305|147415
1734022800000|2024-12-12 17:00:00|48557|48446|48567|48521|48610|48594|48458|48371|75061
1734026400000|2024-12-12 18:00:00|48565|48525|48306|48252|48620|48566|48303|48251|83439
1734030000000|2024-12-12 19:00:00|48305|48251|48190|48161|48305|48251|47975|47933|89506
1734033600000|2024-12-12 20:00:00|48188|48150|48011|48009|48300|48249|47975|47954|182050
1734098400000|2024-12-13 14:00:00|48236|47681|48177|48082|48500|48409|48000|47681|147101
1734102000000|2024-12-13 15:00:00|48194|48093|47588|47515|48281|48178|47535|47514|137567
1734105600000|2024-12-13 16:00:00|47581|47512|47854|47739|47900|47807|47498|47453|87205
1734109200000|2024-12-13 17:00:00|47834|47731|47843|47784|47940|47885|47721|47687|31227
1734112800000|2024-12-13 18:00:00|47834|47771|48211|48153|48212|48153|47773|47749|55908
1734116400000|2024-12-13 19:00:00|48210|48158|48305|48278|48363|48334|48085|48050|68266
1734120000000|2024-12-13 20:00:00|48311|48279|48331|48303|48389|48345|48168|48123|214875
1734357600000|2024-12-16 14:00:00|48561|48022|48953|48861|49083|49004|48205|48022|124969
1734361200000|2024-12-16 15:00:00|48918|48862|48786|48731|48996|48943|48586|48498|130416
1734364800000|2024-12-16 16:00:00|48787|48737|48859|48769|48890|48826|48700|48629|166892
1734368400000|2024-12-16 17:00:00|48856|48770|48765|48730|48856|48792|48717|48659|68626
1734372000000|2024-12-16 18:00:00|48764|48731|48528|48480|48765|48745|48506|48437|58739
1734375600000|2024-12-16 19:00:00|48516|48481|48775|48720|48844|48809|48491|48428|69701
1734379200000|2024-12-16 20:00:00|48761|48714|48506|48489|48761|48714|48495|48476|168097
1734444000000|2024-12-17 14:00:00|48238|47759|48072|48000|48383|48349|48028|47759|114611
1734447600000|2024-12-17 15:00:00|48001|47990|47899|47809|48072|48026|47395|47290|167841
1734451200000|2024-12-17 16:00:00|47897|47808|47687|47638|48000|47953|47652|47615|103936
1734454800000|2024-12-17 17:00:00|47686|47639|47499|47429|47686|47639|47384|47362|197654
1734458400000|2024-12-17 18:00:00|47500|47427|47311|47245|47500|47442|47249|47200|141500
1734462000000|2024-12-17 19:00:00|47300|47250|47407|47347|47476|47451|47186|47160|112847
1734465600000|2024-12-17 20:00:00|47406|47348|47445|47430|47550|47522|47277|47268|256699
1734530400000|2024-12-18 14:00:00|47995|47341|47398|47260|48272|48183|47116|47070|158835
1734534000000|2024-12-18 15:00:00|47397|47289|47142|47054|47499|47452|46861|46830|209052
1734537600000|2024-12-18 16:00:00|47139|47055|46474|46399|47139|47059|46438|46399|255238
1734541200000|2024-12-18 17:00:00|46446|46400|46168|46086|46449|46441|45958|45845|310740
1734544800000|2024-12-18 18:00:00|46159|46069|46089|46052|46449|46344|46076|46012|189622
1734548400000|2024-12-18 19:00:00|46037|46051|45513|45470|46089|46051|45414|45373|278734
1734552000000|2024-12-18 20:00:00|45495|45484|44851|44817|45569|45484|44713|44670|676597
1734616800000|2024-12-19 14:00:00|45491|45117|45699|45646|46100|46010|45400|45117|222030
1734620400000|2024-12-19 15:00:00|45700|45658|45520|45457|45710|45687|45250|45200|187613
1734624000000|2024-12-19 16:00:00|45519|45459|45445|45364|45659|45616|45332|45278|135071
1734627600000|2024-12-19 17:00:00|45444|45365|45298|45237|45565|45495|45096|45025|104017
1734631200000|2024-12-19 18:00:00|45279|45236|45453|45398|45455|45398|45072|45001|108206
1734634800000|2024-12-19 19:00:00|45452|45399|45210|45166|45452|45402|45210|45153|48314
1734638400000|2024-12-19 20:00:00|45219|45169|45412|45404|45640|45603|45219|45166|310819
1734703200000|2024-12-20 14:00:00|45098|44355|45323|45200|45591|45408|44505|44328|160989
1734706800000|2024-12-20 15:00:00|45345|45287|45839|45773|46055|45981|45308|45241|126556
1734710400000|2024-12-20 16:00:00|45841|45774|46204|46168|46250|46179|45839|45774|135223
1734714000000|2024-12-20 17:00:00|46199|46166|46225|46174|46350|46275|46190|46118|116814
1734717600000|2024-12-20 18:00:00|46224|46173|46450|46381|46450|46412|46153|46083|69805
1734721200000|2024-12-20 19:00:00|46440|46380|46393|46345|46457|46409|46247|46199|96846
1734724800000|2024-12-20 20:00:00|46392|46344|46106|46027|46393|46344|46021|46000|230070
1734962400000|2024-12-23 14:00:00|46346|45900|45469|45319|46349|46158|45316|45264|107303
1734966000000|2024-12-23 15:00:00|45477|45351|45484|45407|45571|45521|45166|45091|130928
1734969600000|2024-12-23 16:00:00|45485|45483|45867|45831|45888|45841|45461|45400|137844
1734973200000|2024-12-23 17:00:00|45888|45832|45893|45838|46047|46000|45885|45823|57427
1734976800000|2024-12-23 18:00:00|45892|45802|45998|45954|45998|45954|45800|45731|48200
1734980400000|2024-12-23 19:00:00|46000|45977|45780|45731|46025|45986|45741|45655|89661
1734984000000|2024-12-23 20:00:00|45772|45732|45653|45613|45775|45734|45542|45519|295800
1735048800000|2024-12-24 14:00:00|45842|45412|45795|45719|45917|45825|45648|45412|32567
1735052400000|2024-12-24 15:00:00|45798|45693|46073|45984|46077|45984|45795|45667|38718
1735056000000|2024-12-24 16:00:00|46029|45985|46189|46124|46240|46158|45968|45909|30321
1735059600000|2024-12-24 17:00:00|46146|46105|46178|46108|46300|46244|46072|46002|68961
1735063200000|2024-12-24 18:00:00|46180|46106|46296|45946|46296|46106|46180|45946|0
1735221600000|2024-12-26 14:00:00|46316|45439|45987|45848|46316|46049|45802|45439|52642
1735225200000|2024-12-26 15:00:00|45998|45850|45775|45734|46015|45910|45740|45651|90598
1735228800000|2024-12-26 16:00:00|45755|45716|45919|45845|46076|46018|45697|45641|110418
1735232400000|2024-12-26 17:00:00|45913|45850|45670|45634|45937|45889|45664|45612|66886
1735236000000|2024-12-26 18:00:00|45680|45635|45625|45583|45680|45640|45551|45511|73425
1735239600000|2024-12-26 19:00:00|45620|45584|45951|45891|46002|45897|45580|45510|78928
1735243200000|2024-12-26 20:00:00|45980|45904|45796|45748|45980|45941|45756|45697|170206
1735308000000|2024-12-27 14:00:00|45800|45330|45272|45201|46038|45764|44995|44901|58546
1735311600000|2024-12-27 15:00:00|45237|45202|45261|45181|45353|45256|45003|44914|119744
1735315200000|2024-12-27 16:00:00|45250|45182|45370|45296|45709|45626|45218|45182|95846
1735318800000|2024-12-27 17:00:00|45352|45277|45526|45441|45546|45499|45252|45186|17606
1735322400000|2024-12-27 18:00:00|45536|45442|45707|45639|45754|45674|45436|45361|21103
1735326000000|2024-12-27 19:00:00|45644|45637|45588|45530|45707|45643|45478|45418|26415
1735329600000|2024-12-27 20:00:00|45582|45529|45684|45648|45775|45715|45450|45434|106569
1735567200000|2024-12-30 14:00:00|45197|44881|44659|44519|45197|44946|44596|44518|75904
1735570800000|2024-12-30 15:00:00|44631|44552|45005|44942|45055|44961|44500|44450|120346
1735574400000|2024-12-30 16:00:00|45000|44943|45346|45267|45348|45267|44967|44921|47288
1735578000000|2024-12-30 17:00:00|45369|45280|45472|45386|45496|45414|45286|45255|41614
1735581600000|2024-12-30 18:00:00|45471|45387|45449|45417|45537|45475|45347|45297|31995
1735585200000|2024-12-30 19:00:00|45442|45406|45331|45291|45460|45406|45277|45240|28486
1735588800000|2024-12-30 20:00:00|45326|45292|45179|45172|45326|45302|45114|45100|109098
1735653600000|2024-12-31 14:00:00|45484|44876|45216|45053|45484|45066|44823|44700|40651
1735657200000|2024-12-31 15:00:00|45215|45055|45152|45075|45337|45302|45054|44971|31655
1735660800000|2024-12-31 16:00:00|45150|45074|45201|45134|45282|45222|45004|44969|23145
1735664400000|2024-12-31 17:00:00|45200|45135|45125|45028|45273|45215|44820|44754|38938
1735668000000|2024-12-31 18:00:00|45100|45029|44901|44864|45163|45076|44862|44822|35342
1735671600000|2024-12-31 19:00:00|44896|44858|44944|44896|45038|44971|44760|44684|66205
1735675200000|2024-12-31 20:00:00|44942|44897|44737|44709|45140|45125|44635|44606|149958
1735826400000|2025-01-02 14:00:00|45185|44780|45215|45150|45300|45266|44353|44306|114206
1735830000000|2025-01-02 15:00:00|45216|45214|45525|45468|45867|45815|45170|45150|121518
1735833600000|2025-01-02 16:00:00|45528|45453|45978|45921|46047|45949|45337|45230|73847
1735837200000|2025-01-02 17:00:00|45984|45922|45275|45197|46005|45961|45237|45122|59977
1735840800000|2025-01-02 18:00:00|45270|45198|45420|45323|45500|45427|45193|45145|44688
1735844400000|2025-01-02 19:00:00|45424|45324|45549|45476|45695|45642|45422|45324|36929
1735848000000|2025-01-02 20:00:00|45551|45477|45775|45764|45781|45764|45550|45477|128865
1735912800000|2025-01-03 14:00:00|46050|45750|46932|46828|47050|46988|46050|45750|114417
1735916400000|2025-01-03 15:00:00|46893|46732|46680|46609|47282|47236|46534|46451|147849
1735920000000|2025-01-03 16:00:00|46679|46602|46867|46809|46890|46864|46575|46500|62242
1735923600000|2025-01-03 17:00:00|46840|46798|46755|46712|46860|46807|46663|46586|39655
1735927200000|2025-01-03 18:00:00|46754|46701|46858|46785|46919|46843|46683|46646|46726
1735930800000|2025-01-03 19:00:00|46847|46784|46801|46768|46882|46864|46779|46743|25990
1735934400000|2025-01-03 20:00:00|46800|46755|46669|46658|46811|46756|46583|46559|183683
1736172000000|2025-01-06 14:00:00|47350|46800|46569|46451|47500|47162|46491|46451|107264
1736175600000|2025-01-06 15:00:00|46568|46383|46988|46900|46995|46932|46142|46032|177386
1736179200000|2025-01-06 16:00:00|46992|46888|46539|46457|47100|47058|46457|46357|139081
1736182800000|2025-01-06 17:00:00|46536|46472|46360|46298|46536|46500|46236|46203|81523
1736186400000|2025-01-06 18:00:00|46359|46277|46430|46369|46570|46507|46319|46275|84322
1736190000000|2025-01-06 19:00:00|46429|46400|46723|46685|46793|46743|46409|46378|106167
1736193600000|2025-01-06 20:00:00|46717|46683|46923|46865|46987|46975|46663|46587|373201
1736258400000|2025-01-07 14:00:00|47367|46808|46521|46400|47367|47148|46483|46400|69908
1736262000000|2025-01-07 15:00:00|46467|46300|45903|45771|46486|46349|45525|45455|176109
1736265600000|2025-01-07 16:00:00|45964|45775|46177|46104|46426|46314|45819|45740|98911
1736269200000|2025-01-07 17:00:00|46180|46108|46699|46599|46712|46662|46175|46108|89842
1736272800000|2025-01-07 18:00:00|46698|46616|46559|46505|46810|46778|46541|46480|54302
1736276400000|2025-01-07 19:00:00|46561|46507|46431|46386|46689|46639|46431|46364|51385
1736280000000|2025-01-07 20:00:00|46373|46368|46392|46353|46435|46385|46126|46088|188075
1736344800000|2025-01-08 14:00:00|46243|45811|47100|46974|47206|47071|46243|45811|130334
1736348400000|2025-01-08 15:00:00|47037|46975|47164|47040|47261|47137|46400|46262|225999
1736352000000|2025-01-08 16:00:00|47155|47019|47970|47889|47975|47918|46801|46725|190306
1736355600000|2025-01-08 17:00:00|47969|47854|47658|47553|47969|47871|46987|46930|170960
1736359200000|2025-01-08 18:00:00|47659|47617|47892|47793|47892|47843|47635|47556|102869
1736362800000|2025-01-08 19:00:00|47875|47772|47840|47774|48206|48146|47745|47700|109568
1736366400000|2025-01-08 20:00:00|47839|47792|47972|47947|48107|48045|47745|47704|298643
1736517600000|2025-01-10 14:00:00|47769|47325|46623|46540|47949|47887|46618|46538|429788
1736521200000|2025-01-10 15:00:00|46568|46538|46015|45914|46623|46538|45884|45808|244223
1736524800000|2025-01-10 16:00:00|46014|45915|46099|46014|46367|46305|45669|45610|320613
1736528400000|2025-01-10 17:00:00|46076|46011|46643|46549|46648|46637|45777|45722|116392
1736532000000|2025-01-10 18:00:00|46641|46548|46997|46959|47000|46959|46430|46418|211557
1736535600000|2025-01-10 19:00:00|46960|46948|46741|46690|46997|46948|46610|46567|124774
1736539200000|2025-01-10 20:00:00|46739|46689|45999|45930|46741|46689|45907|45888|458887
1736776800000|2025-01-13 14:00:00|45587|45140|45906|45835|46214|46031|45243|45140|93252
1736780400000|2025-01-13 15:00:00|45854|45836|45965|45858|46417|46343|45568|45500|119924
1736784000000|2025-01-13 16:00:00|45964|45867|45841|45749|46245|46157|45824|45704|76757
1736787600000|2025-01-13 17:00:00|45840|45731|46056|45968|46228|46197|45740|45645|52375
1736791200000|2025-01-13 18:00:00|46055|45970|45916|45842|46057|45985|45870|45755|41941
1736794800000|2025-01-13 19:00:00|45915|45851|45733|45641|45917|45851|45603|45552|44184
1736798400000|2025-01-13 20:00:00|45709|45642|45863|45829|45892|45886|45467|45408|205513
1736863200000|2025-01-14 14:00:00|46476|45890|46224|46051|46800|46659|46130|45890|100022
1736866800000|2025-01-14 15:00:00|46200|46053|46769|46636|46900|46845|46159|46050|115220
1736870400000|2025-01-14 16:00:00|46750|46628|46381|46300|46982|46890|46381|46300|112693
1736874000000|2025-01-14 17:00:00|46354|46289|46598|46478|46720|46632|46339|46223|41569
1736877600000|2025-01-14 18:00:00|46597|46479|46796|46721|46805|46743|46541|46438|35221
1736881200000|2025-01-14 19:00:00|46778|46705|46310|46239|46778|46705|46289|46234|44206
1736884800000|2025-01-14 20:00:00|46286|46231|46358|46352|46448|46393|46130|46079|124695
1736949600000|2025-01-15 14:00:00|47740|47351|48840|48775|48900|48875|47712|47346|261226
1736953200000|2025-01-15 15:00:00|48843|48786|48759|48633|49219|49167|48717|48633|239769
1736956800000|2025-01-15 16:00:00|48827|48716|48650|48535|48950|48865|48374|48301|146664
1736960400000|2025-01-15 17:00:00|48651|48558|48761|48700|48950|48900|48648|48558|95560
1736964000000|2025-01-15 18:00:00|48763|48770|48997|48940|49111|49055|48760|48742|113603
1736967600000|2025-01-15 19:00:00|49000|48949|49078|49030|49160|49100|48900|48831|84238
1736971200000|2025-01-15 20:00:00|49082|49055|49069|49023|49175|49155|48833|48791|257532
1737036000000|2025-01-16 14:00:00|49500|48688|49701|49650|49900|49868|48880|48688|166235
1737039600000|2025-01-16 15:00:00|49674|49640|49798|49676|49900|49880|49497|49352|125382
1737043200000|2025-01-16 16:00:00|49804|49677|49701|49600|50068|50001|49593|49500|107518
1737046800000|2025-01-16 17:00:00|49720|49620|49704|49600|49926|49872|49604|49531|70092
1737050400000|2025-01-16 18:00:00|49732|49621|49381|49300|49795|49721|49305|49231|83200
1737054000000|2025-01-16 19:00:00|49361|49284|49314|49230|49381|49284|49184|49110|59189
1737057600000|2025-01-16 20:00:00|49305|49225|49035|49008|49305|49258|48956|48902|135554
1737122400000|2025-01-17 14:00:00|49339|48700|48304|48200|49400|48903|48051|48025|197327
1737126000000|2025-01-17 15:00:00|48300|48201|48192|48109|48418|48318|48061|48000|216737
1737129600000|2025-01-17 16:00:00|48191|48123|48867|48756|48918|48880|48113|48050|159684
1737133200000|2025-01-17 17:00:00|48844|48774|48814|48729|48935|48903|48708|48668|115502
1737136800000|2025-01-17 18:00:00|48815|48743|48775|48687|49093|49050|48728|48658|75077
1737140400000|2025-01-17 19:00:00|48785|48709|48703|48615|48879|48837|48518|48500|66675
1737144000000|2025-01-17 20:00:00|48685|48616|48552|48537|48725|48700|48492|48425|255957
1737468000000|2025-01-21 14:00:00|50100|48929|48349|48199|50100|49999|47713|47611|228387
1737471600000|2025-01-21 15:00:00|48330|48167|48581|48525|48709|48567|48095|47989|221690
1737475200000|2025-01-21 16:00:00|48526|48524|48706|48574|48799|48700|48069|48041|220576
1737478800000|2025-01-21 17:00:00|48685|48555|48577|48548|48750|48646|48529|48416|151148
1737482400000|2025-01-21 18:00:00|48594|48526|48589|48506|48890|48798|48456|48388|121255
1737486000000|2025-01-21 19:00:00|48588|48507|48466|48415|48615|48539|48364|48292|77997
1737489600000|2025-01-21 20:00:00|48464|48436|48752|48728|48765|48746|48135|48100|358648
1737554400000|2025-01-22 14:00:00|50923|50517|50352|50232|51160|51022|50000|49913|298691
1737558000000|2025-01-22 15:00:00|50322|50217|50077|49977|50400|50297|49946|49738|200732
1737561600000|2025-01-22 16:00:00|50075|49973|49923|49841|50100|50038|49850|49793|185632
1737565200000|2025-01-22 17:00:00|49924|49921|49846|49764|50199|50115|49820|49718|59860
1737568800000|2025-01-22 18:00:00|49845|49765|49567|49505|50096|50014|49525|49448|81235
1737572400000|2025-01-22 19:00:00|49565|49500|49769|49741|49786|49741|49549|49488|44835
1737576000000|2025-01-22 20:00:00|49771|49742|49381|49330|49911|49841|49328|49300|236522
1737640800000|2025-01-23 14:00:00|49446|48850|49554|49433|49904|49803|48950|48800|75535
1737644400000|2025-01-23 15:00:00|49536|49434|49597|49473|49980|49856|49403|49264|80839
1737648000000|2025-01-23 16:00:00|49596|49438|49587|49466|49800|49782|49363|49218|66906
1737651600000|2025-01-23 17:00:00|49584|49477|49759|49622|49759|49659|49399|49347|25954
1737655200000|2025-01-23 18:00:00|49758|49604|49969|49901|50050|49993|49757|49604|52150
1737658800000|2025-01-23 19:00:00|49970|49898|49966|49909|49977|49909|49750|49689|27874
1737662400000|2025-01-23 20:00:00|49965|49907|50149|50112|50188|50152|49928|49885|125240
1737727200000|2025-01-24 14:00:00|51004|50389|50775|50656|51004|50791|50208|50082|201125
1737730800000|2025-01-24 15:00:00|50760|50685|50763|50700|50876|50808|50548|50464|126393
1737734400000|2025-01-24 16:00:00|50760|50695|50686|50581|50984|50900|50636|50556|95582
1737738000000|2025-01-24 17:00:00|50698|50593|50852|50800|50973|50902|50654|50564|74682
1737741600000|2025-01-24 18:00:00|50853|50811|50647|50571|51000|50940|50633|50517|84384
1737745200000|2025-01-24 19:00:00|50605|50544|50877|50822|51000|50966|50605|50525|126489
1737748800000|2025-01-24 20:00:00|50869|50823|51082|51043|51201|51170|50733|50652|330121
1737986400000|2025-01-27 14:00:00|49700|49179|50270|50200|50345|50292|48931|48800|432046
1737990000000|2025-01-27 15:00:00|50268|50187|51276|51225|51710|51631|50140|50076|365660
1737993600000|2025-01-27 16:00:00|51259|51224|51287|51093|51499|51405|50883|50763|223183
1737997200000|2025-01-27 17:00:00|51258|51092|50991|50886|51500|51317|50740|50656|95139
1738000800000|2025-01-27 18:00:00|50979|50933|50818|50725|51131|50991|50686|50587|81441
1738004400000|2025-01-27 19:00:00|50817|50817|50777|50658|51300|51242|50700|50628|82584
1738008000000|2025-01-27 20:00:00|50750|50663|51432|51398|51438|51398|50695|50663|212486
1738072800000|2025-01-28 14:00:00|52057|51499|52119|51882|52300|52241|51141|50994|312215
1738076400000|2025-01-28 15:00:00|52064|51885|52592|52504|52769|52723|52000|51861|227439
1738080000000|2025-01-28 16:00:00|52594|52505|52600|52552|52865|52806|52297|52187|156807
1738083600000|2025-01-28 17:00:00|52599|52551|53045|52976|53090|53047|52519|52450|85814
1738087200000|2025-01-28 18:00:00|52978|52974|53124|53061|53146|53123|52935|52873|87097
1738090800000|2025-01-28 19:00:00|53123|53073|53428|53385|53700|53641|53068|52973|139128
1738094400000|2025-01-28 20:00:00|53429|53370|53083|53053|53535|53428|52878|52812|285422
1738159200000|2025-01-29 14:00:00|53404|52635|53403|53260|53611|53494|52997|52635|136042
1738162800000|2025-01-29 15:00:00|53422|53289|53636|53573|53800|53736|53391|53260|171266
1738166400000|2025-01-29 16:00:00|53634|53591|53793|53739|54072|54055|53592|53555|133427
1738170000000|2025-01-29 17:00:00|53794|53799|53792|53711|54200|54135|53765|53690|104774
1738173600000|2025-01-29 18:00:00|53805|53791|53920|53840|53990|53881|53644|53526|112942
1738177200000|2025-01-29 19:00:00|53919|53818|54286|54128|54300|54233|53680|53542|105897
1738180800000|2025-01-29 20:00:00|54215|54132|53893|53882|54400|54351|53833|53803|267721
1738245600000|2025-01-30 14:00:00|54650|54051|55384|55169|55625|55599|54201|54051|226260
1738249200000|2025-01-30 15:00:00|55375|55128|55209|55112|55610|55552|55004|54934|224739
1738252800000|2025-01-30 16:00:00|55215|55137|55799|55746|55835|55826|55201|55112|163259
1738256400000|2025-01-30 17:00:00|55797|55789|55613|55528|55822|55795|55613|55523|150657
1738260000000|2025-01-30 18:00:00|55600|55533|55361|55265|55600|55533|55260|55200|118564
1738263600000|2025-01-30 19:00:00|55328|55245|55349|55290|55543|55450|55224|55175|122134
1738267200000|2025-01-30 20:00:00|55376|55342|55028|54966|55460|55397|54870|54850|319029
1738332000000|2025-01-31 14:00:00|55250|54721|55908|55726|56100|56007|54957|54721|135417
1738335600000|2025-01-31 15:00:00|55910|55750|55899|55778|56000|55906|55492|55400|112228
1738339200000|2025-01-31 16:00:00|55900|55899|55799|55686|56047|56000|55600|55512|131107
1738342800000|2025-01-31 17:00:00|55797|55694|55556|55448|55867|55755|55448|55426|101095
1738346400000|2025-01-31 18:00:00|55534|55427|55349|55271|55556|55520|55162|55019|72674
1738350000000|2025-01-31 19:00:00|55348|55267|55177|55100|55537|55430|55074|55000|77798
1738353600000|2025-01-31 20:00:00|55144|55099|54860|54815|55177|55105|54715|54655|232158
1738591200000|2025-02-03 14:00:00|53991|53482|54471|54206|55214|55046|53809|53482|265900
1738594800000|2025-02-03 15:00:00|54335|54317|54901|54785|55000|54923|53899|53843|224306
1738598400000|2025-02-03 16:00:00|54900|54758|55128|55084|55498|55449|54760|54691|213352
1738602000000|2025-02-03 17:00:00|55147|55078|55147|55001|55296|55245|54916|54840|107216
1738605600000|2025-02-03 18:00:00|55141|55000|55124|55019|55240|55188|54999|54924|133726
1738609200000|2025-02-03 19:00:00|55086|55020|55271|55214|55389|55313|54944|54924|132716
1738612800000|2025-02-03 20:00:00|55252|55211|54983|54904|55271|55211|54780|54718|348511
1738677600000|2025-02-04 14:00:00|59600|58677|60495|60315|61898|61800|58258|58030|1093052
1738681200000|2025-02-04 15:00:00|60494|60359|60392|60309|60970|60949|59950|59900|742697
1738684800000|2025-02-04 16:00:00|60386|60350|60349|60200|61099|61000|60189|60109|378369
1738688400000|2025-02-04 17:00:00|60308|60173|60965|60872|61028|61000|59800|59691|341835
1738692000000|2025-02-04 18:00:00|60963|60907|61345|61228|61457|61400|60696|60597|307271
1738695600000|2025-02-04 19:00:00|61344|61250|61433|61357|61800|61732|61230|61152|429460
1738699200000|2025-02-04 20:00:00|61432|61395|62208|62179|62379|62339|61282|61206|872471
1738764000000|2025-02-05 14:00:00|61100|60670|62596|62392|63100|62999|60807|60670|713082
1738767600000|2025-02-05 15:00:00|62592|62440|61997|61867|62754|62646|61630|61551|423506
1738771200000|2025-02-05 16:00:00|61998|61995|62650|62538|62700|62609|61803|61721|264532
1738774800000|2025-02-05 17:00:00|62591|62550|61996|61908|62650|62550|61861|61800|276888
1738778400000|2025-02-05 18:00:00|61995|61909|62136|62076|62161|62099|61681|61612|218149
1738782000000|2025-02-05 19:00:00|62137|62112|62500|62424|62518|62446|61900|61874|266629
1738785600000|2025-02-05 20:00:00|62518|62468|62712|62552|62800|62746|62290|62267|735308
1738850400000|2025-02-06 14:00:00|62900|62450|62098|61951|62900|62768|61910|61800|128640
1738854000000|2025-02-06 15:00:00|62111|61978|62257|62100|62600|62434|61861|61800|204742
1738857600000|2025-02-06 16:00:00|62260|62092|62175|62037|62501|62427|61920|61900|143164
1738861200000|2025-02-06 17:00:00|62171|62035|62403|62324|62403|62324|61979|61901|61983
1738864800000|2025-02-06 18:00:00|62424|62325|62465|62370|62600|62549|62400|62315|85917
1738868400000|2025-02-06 19:00:00|62464|62378|62206|62072|62537|62500|62106|62043|67889
1738872000000|2025-02-06 20:00:00|62200|62074|62597|62561|62636|62596|61952|61901|292892
1738936800000|2025-02-07 14:00:00|62950|62595|62465|62301|63000|62895|62391|62247|205632
1738940400000|2025-02-07 15:00:00|62431|62229|62586|62497|62837|62760|62123|62069|261857
1738944000000|2025-02-07 16:00:00|62585|62478|62825|62627|63313|63200|62480|62416|360011
1738947600000|2025-02-07 17:00:00|62801|62614|62766|62638|62923|62853|62482|62362|108045
1738951200000|2025-02-07 18:00:00|62727|62618|62585|62509|62766|62730|62564|62498|105150
1738954800000|2025-02-07 19:00:00|62584|62510|62836|62743|62839|62743|62400|62349|113488
1738958400000|2025-02-07 20:00:00|62835|62761|62310|62299|62950|62904|62310|62297|293215
1739196000000|2025-02-10 14:00:00|63241|62800|62300|62225|63241|63015|62166|62100|138430
1739199600000|2025-02-10 15:00:00|62325|62221|63194|63079|63309|63184|62226|62194|122763
1739203200000|2025-02-10 16:00:00|63196|63106|63218|63159|63450|63411|63030|62927|153038
1739206800000|2025-02-10 17:00:00|63207|63158|63300|63253|63376|63279|63010|62923|78579
1739210400000|2025-02-10 18:00:00|63299|63252|63795|63730|63797|63770|63285|63227|140473
1739214000000|2025-02-10 19:00:00|63732|63729|64038|63947|64275|64147|63709|63615|172409
1739217600000|2025-02-10 20:00:00|64019|63959|63774|63769|64184|64100|63763|63742|296673
1739196000000|2025-02-10 14:00:00|63241|62800|62300|62225|63241|63015|62166|62100|138430
1739199600000|2025-02-10 15:00:00|62325|62221|63194|63079|63309|63184|62226|62194|122763
1739203200000|2025-02-10 16:00:00|63196|63106|63218|63159|63450|63411|63030|62927|153038
1739206800000|2025-02-10 17:00:00|63207|63158|63300|63253|63376|63279|63010|62923|78579
1739210400000|2025-02-10 18:00:00|63299|63252|63795|63730|63797|63770|63285|63227|140473
1739214000000|2025-02-10 19:00:00|63732|63729|64038|63947|64275|64147|63709|63615|172409
1739217600000|2025-02-10 20:00:00|64019|63959|63774|63769|64184|64100|63763|63742|296673
1739282400000|2025-02-11 14:00:00|63085|62561|62912|62783|63545|63500|62800|62561|156935
1739286000000|2025-02-11 15:00:00|62874|62741|62572|62487|63000|62889|62300|62226|156338
1739289600000|2025-02-11 16:00:00|62598|62486|62278|62197|62783|62680|62200|62125|88581
1739293200000|2025-02-11 17:00:00|62258|62189|62241|62151|62427|62300|61938|61885|94114
1739296800000|2025-02-11 18:00:00|62233|62150|62168|62080|62389|62301|62032|62000|61248
1739300400000|2025-02-11 19:00:00|62167|62081|62296|62208|62377|62284|61999|61905|54304
1739304000000|2025-02-11 20:00:00|62263|62209|62361|62276|62607|62500|62211|62141|178847
1739368800000|2025-02-12 14:00:00|62900|62012|63430|63358|63700|63657|62372|62012|133697
1739372400000|2025-02-12 15:00:00|63447|63360|64213|64154|64295|64220|63178|63016|203284
1739376000000|2025-02-12 16:00:00|64212|64153|64499|64427|64504|64499|63885|63780|153748
1739379600000|2025-02-12 17:00:00|64500|64430|64751|64650|64830|64816|64500|64415|121486
1739383200000|2025-02-12 18:00:00|64760|64655|64390|64284|64798|64751|64332|64284|92613
1739386800000|2025-02-12 19:00:00|64384|64208|64144|64085|64384|64245|63996|63900|120026
1739390400000|2025-02-12 20:00:00|64148|64103|64089|64059|64253|64243|63786|63701|178715
1739455200000|2025-02-13 14:00:00|65000|64615|64900|64760|65000|64899|64107|64000|147172
1739458800000|2025-02-13 15:00:00|64899|64755|64882|64800|65300|65217|64681|64515|162333
1739462400000|2025-02-13 16:00:00|64916|64752|64707|64580|65072|64971|64534|64500|145664
1739466000000|2025-02-13 17:00:00|64706|64629|64607|64475|64856|64764|64425|64300|110589
1739469600000|2025-02-13 18:00:00|64606|64476|64529|64418|64607|64551|64263|64200|107422
1739473200000|2025-02-13 19:00:00|64530|64420|64946|64915|65043|65003|64530|64420|85478
1739476800000|2025-02-13 20:00:00|64951|64950|64899|64832|65023|64980|64753|64719|152490
1739541600000|2025-02-14 14:00:00|65083|64501|63781|63698|65083|64800|63781|63649|145852
1739545200000|2025-02-14 15:00:00|63751|63749|63062|63000|63924|63874|62613|62600|337274
1739548800000|2025-02-14 16:00:00|63087|63061|63072|62973|63375|63285|62971|62900|192099
1739552400000|2025-02-14 17:00:00|63071|63000|63500|63464|63665|63526|63071|63000|96901
1739556000000|2025-02-14 18:00:00|63492|63445|63425|63377|63669|63589|63401|63341|91151
1739559600000|2025-02-14 19:00:00|63426|63378|63540|63502|63578|63522|63379|63329|75720
1739563200000|2025-02-14 20:00:00|63534|63495|63818|63768|63900|63848|63458|63448|284305
1739887200000|2025-02-18 14:00:00|64025|63818|64248|64175|64700|64607|63977|63818|177088
1739890800000|2025-02-18 15:00:00|64249|64193|63540|63423|64430|64193|62600|62533|160715
1739894400000|2025-02-18 16:00:00|63538|63430|63537|63407|63660|63572|63287|63200|76796
1739898000000|2025-02-18 17:00:00|63500|63415|63909|63807|63940|63846|63335|63307|89248
1739901600000|2025-02-18 18:00:00|63911|63830|63756|63690|64111|64050|63672|63614|75406
1739905200000|2025-02-18 19:00:00|63723|63679|63362|63296|63756|63700|63288|63238|86969
1739908800000|2025-02-18 20:00:00|63359|63297|63057|63032|63457|63377|63037|63000|319249
1739973600000|2025-02-19 14:00:00|64000|63025|63391|63248|64000|63832|63150|62800|147186
1739977200000|2025-02-19 15:00:00|63354|63247|63206|62984|63354|63247|62483|62407|125207
1739980800000|2025-02-19 16:00:00|63123|62999|64011|63916|64200|64100|63068|62999|113760
1739984400000|2025-02-19 17:00:00|64012|63934|63899|63747|64151|64067|63671|63600|67442
1739988000000|2025-02-19 18:00:00|63891|63745|64138|64031|64200|64103|63650|63600|78731
1739991600000|2025-02-19 19:00:00|64122|64020|64048|64000|64200|64136|63902|63841|47593
1739995200000|2025-02-19 20:00:00|64058|64047|64298|64251|64300|64274|63729|63708|209675
1740060000000|2025-02-20 14:00:00|64215|63240|61904|61809|64215|63700|61764|61689|153703
1740063600000|2025-02-20 15:00:00|61917|61810|63054|62950|63700|63641|61590|61515|239371
1740067200000|2025-02-20 16:00:00|63050|63048|63109|62991|63500|63376|63050|62987|104075
1740070800000|2025-02-20 17:00:00|63114|62996|62900|62817|63455|63328|62883|62810|159101
1740074400000|2025-02-20 18:00:00|62919|62818|63223|63089|63224|63089|62802|62800|61452
1740078000000|2025-02-20 19:00:00|63221|63090|63240|63168|63350|63247|63042|62913|81112
1740081600000|2025-02-20 20:00:00|63197|63169|63718|63665|63720|63709|63191|63157|289037
1740146400000|2025-02-21 14:00:00|63967|63264|63407|63200|63967|63818|63220|63150|88548
1740150000000|2025-02-21 15:00:00|63367|63180|63371|63126|63967|63850|62800|62705|183719
1740153600000|2025-02-21 16:00:00|63363|63183|63126|63000|63754|63650|63080|63000|90714
1740157200000|2025-02-21 17:00:00|63033|63020|62098|62003|63126|63031|62034|61988|132058
1740160800000|2025-02-21 18:00:00|62006|62004|61672|61530|62130|62051|61400|61258|226202
1740164400000|2025-02-21 19:00:00|61544|61531|61361|61264|61705|61646|61126|61050|138956
1740168000000|2025-02-21 20:00:00|61362|61360|60728|60721|61452|61360|60589|60554|355324
1740405600000|2025-02-24 14:00:00|61300|60800|60580|60400|62280|61949|60466|60278|192832
1740409200000|2025-02-24 15:00:00|60561|60432|59545|59402|60584|60442|59400|59199|281040
1740412800000|2025-02-24 16:00:00|59476|59361|60599|60435|60716|60581|59404|59335|163110
1740416400000|2025-02-24 17:00:00|60596|60436|60747|60600|60885|60821|60485|60312|71825
1740420000000|2025-02-24 18:00:00|60675|60601|61181|61106|61200|61170|60675|60601|76326
1740423600000|2025-02-24 19:00:00|61166|61085|60644|60541|61333|61267|60568|60538|103810
1740427200000|2025-02-24 20:00:00|60543|60557|60203|60149|61076|61004|60113|60083|366262
1740492000000|2025-02-25 14:00:00|60174|59650|59500|59156|60174|59799|58885|58657|272823
1740495600000|2025-02-25 15:00:00|59448|59180|58629|58378|59448|59332|57584|57500|429046
1740499200000|2025-02-25 16:00:00|58595|58383|58464|58251|58629|58496|57953|57781|383098
1740502800000|2025-02-25 17:00:00|58426|58245|59084|58878|59135|59108|58247|58158|109297
1740506400000|2025-02-25 18:00:00|59102|58892|58801|58683|59241|59180|58669|58558|100791
1740510000000|2025-02-25 19:00:00|58818|58687|58787|58641|58872|58800|58504|58404|83129
1740513600000|2025-02-25 20:00:00|58759|58686|58864|58838|58871|58857|58448|58415|324305
1740578400000|2025-02-26 14:00:00|59879|59300|60512|60326|60860|60645|59600|58902|137342
1740582000000|2025-02-26 15:00:00|60616|60327|60588|60483|60752|60653|60171|60047|179766
1740585600000|2025-02-26 16:00:00|60595|60497|60588|60470|60885|60819|60446|60292|178549
1740589200000|2025-02-26 17:00:00|60592|60472|60463|60307|60885|60799|60447|60300|61796
1740592800000|2025-02-26 18:00:00|60457|60350|60270|60135|60550|60442|60080|60000|85700
1740596400000|2025-02-26 19:00:00|60268|60192|59998|59900|60397|60300|59998|59900|112642
1740600000000|2025-02-26 20:00:00|59997|59901|60313|60303|60366|60306|59983|59900|277859
1740664800000|2025-02-27 14:00:00|61400|60600|59371|58859|61400|61045|58931|58831|91948
1740668400000|2025-02-27 15:00:00|59341|58801|60032|59918|60432|60201|58800|58500|114276
1740672000000|2025-02-27 16:00:00|60068|59946|60242|60126|60659|60600|60068|59941|92300
1740675600000|2025-02-27 17:00:00|60243|60141|60413|60300|60604|60496|60168|60022|83206
1740679200000|2025-02-27 18:00:00|60414|60411|60414|60321|60835|60771|60350|60216|51699
1740682800000|2025-02-27 19:00:00|60379|60300|59499|59421|60379|60348|59279|59222|64925
1740686400000|2025-02-27 20:00:00|59510|59422|59126|59075|59535|59422|58968|58940|141793
1740751200000|2025-02-28 14:00:00|58793|58200|59108|58989|59485|59316|58167|57964|141458
1740754800000|2025-02-28 15:00:00|59146|58996|59502|59458|59816|59696|59002|58814|266386
1740758400000|2025-02-28 16:00:00|59522|59502|59351|59242|59698|59539|59106|59032|87786
1740762000000|2025-02-28 17:00:00|59350|59246|59069|58869|59600|59392|58936|58869|50984
1740765600000|2025-02-28 18:00:00|59042|58857|59281|59175|59567|59448|58869|58751|49422
1740769200000|2025-02-28 19:00:00|59300|59279|59534|59456|59600|59534|59178|59102|172242
1740772800000|2025-02-28 20:00:00|59520|59457|60869|60810|60992|60924|59298|59237|610195
1741010400000|2025-03-03 14:00:00|61492|61000|60857|60565|62827|62487|60650|60500|221256
1741014000000|2025-03-03 15:00:00|60761|60546|60883|60733|61500|61453|60425|60200|108739
1741017600000|2025-03-03 16:00:00|60921|60734|61234|61120|61500|61351|60920|60734|66728
1741021200000|2025-03-03 17:00:00|61231|61117|61088|60870|61404|61311|60977|60782|40454
1741024800000|2025-03-03 18:00:00|61077|60882|60973|60846|61139|60882|60573|60450|58915
1741028400000|2025-03-03 19:00:00|60963|60845|60561|60431|61150|61077|60499|60431|77191
1741032000000|2025-03-03 20:00:00|60434|60426|60038|59955|60561|60434|59401|59372|284400
1741096800000|2025-03-04 14:00:00|59105|58309|57120|57015|59172|58610|56700|56479|243289
1741100400000|2025-03-04 15:00:00|57148|57057|56682|56500|57204|57057|56115|56010|303094
1741104000000|2025-03-04 16:00:00|56700|56548|57205|57122|57496|57331|56425|56300|223793
1741107600000|2025-03-04 17:00:00|57225|57203|57374|57238|58035|57944|57100|56931|226064
1741111200000|2025-03-04 18:00:00|57408|57293|58190|58102|58194|58134|57303|57238|128378
1741114800000|2025-03-04 19:00:00|58185|58103|58665|58613|58894|58858|58185|58080|153053
1741118400000|2025-03-04 20:00:00|58664|58630|58410|58381|59098|59018|58075|58032|341856
1741183200000|2025-03-05 14:00:00|58650|58122|57024|56891|58650|58420|56989|56879|144162
1741186800000|2025-03-05 15:00:00|57026|57023|57850|57679|57915|57818|57026|56891|148723
1741190400000|2025-03-05 16:00:00|57828|57671|57404|57309|57828|57671|57063|57000|120175
1741194000000|2025-03-05 17:00:00|57446|57322|58273|58165|58408|58337|57272|57242|149171
1741197600000|2025-03-05 18:00:00|58274|58143|58429|58314|58456|58437|57912|57825|92298
1741201200000|2025-03-05 19:00:00|58316|58261|58565|58479|58774|58718|58315|58238|62254
1741204800000|2025-03-05 20:00:00|58564|58483|58690|58612|58782|58700|58277|58237|216880
1741269600000|2025-03-06 14:00:00|57198|56977|56969|56801|57470|57001|56210|56198|201102
1741273200000|2025-03-06 15:00:00|56873|56686|57320|57179|58200|58083|56743|56503|133121
1741276800000|2025-03-06 16:00:00|57340|57240|56641|56580|57471|57371|56641|56579|90271
1741280400000|2025-03-06 17:00:00|56639|56579|55830|55770|56707|56619|55698|55609|197816
1741284000000|2025-03-06 18:00:00|55831|55800|54639|54562|55951|55863|54600|54540|156764
1741287600000|2025-03-06 19:00:00|54564|54545|54300|54141|54740|54720|53472|53400|383447
1741291200000|2025-03-06 20:00:00|54296|54088|54334|54304|54835|54648|54020|53907|385076
1741356000000|2025-03-07 14:00:00|54000|53750|54397|54278|54935|54818|53966|53750|220652
1741359600000|2025-03-07 15:00:00|54371|54209|52582|52507|54453|54387|52299|52259|424757
1741363200000|2025-03-07 16:00:00|52507|52506|50919|50836|52667|52544|50700|50636|554759
1741366800000|2025-03-07 17:00:00|50900|50844|51590|51430|51910|51778|50884|50836|289244
1741370400000|2025-03-07 18:00:00|51525|51431|52650|52566|52650|52566|51525|51404|177395
1741374000000|2025-03-07 19:00:00|52629|52567|53134|52950|53446|53350|52567|52534|237858
1741377600000|2025-03-07 20:00:00|53056|52940|53216|53200|53604|53545|52990|52911|286967
1741611600000|2025-03-10 13:00:00|51031|50500|50752|50623|51413|51205|50401|50375|865243
1741615200000|2025-03-10 14:00:00|50624|50637|49465|49300|50752|50678|49350|49283|470925
1741618800000|2025-03-10 15:00:00|49449|49340|49903|49785|50500|50408|49200|49161|765686
1741622400000|2025-03-10 16:00:00|49947|49866|49524|49466|50060|49947|49376|49300|200479
1741626000000|2025-03-10 17:00:00|49547|49460|48981|48832|49627|49479|48870|48830|268252
1741629600000|2025-03-10 18:00:00|48978|48850|48428|48365|49090|48958|48411|48364|371472
1741633200000|2025-03-10 19:00:00|48433|48384|48921|48866|49440|49326|48432|48365|956912
1741698000000|2025-03-11 13:00:00|49358|48612|50750|50618|51169|51118|48815|48600|511323
1741701600000|2025-03-11 14:00:00|50621|50600|50026|49910|51163|50920|49413|49395|381356
1741705200000|2025-03-11 15:00:00|49995|49900|50749|50655|50990|50958|49924|49837|279185
1741708800000|2025-03-11 16:00:00|50724|50654|50815|50690|51100|51033|50578|50500|307211
1741712400000|2025-03-11 17:00:00|50814|50720|50661|50483|50899|50800|50328|50250|209844
1741716000000|2025-03-11 18:00:00|50662|50484|51258|51209|51375|51349|50661|50484|340363
1741719600000|2025-03-11 19:00:00|51316|51214|50846|50792|51379|51328|50561|50507|474579
1741784400000|2025-03-12 13:00:00|54800|54222|52948|52807|55337|55148|52876|52796|455547
1741788000000|2025-03-12 14:00:00|52929|52764|52899|52827|53681|53501|52808|52700|443391
1741791600000|2025-03-12 15:00:00|52900|52863|53500|53423|53500|53423|52468|52328|407973
1741795200000|2025-03-12 16:00:00|53494|53424|53583|53501|54000|53954|53187|53085|175326
1741798800000|2025-03-12 17:00:00|53603|53505|53068|53000|53650|53582|53043|52911|100664
1741802400000|2025-03-12 18:00:00|53067|52993|53668|53575|53774|53719|53066|52972|121448
1741806000000|2025-03-12 19:00:00|53667|53576|53615|53583|53797|53734|53184|53100|284136
1741870800000|2025-03-13 13:00:00|53920|53000|52850|52731|54400|54084|52632|52500|224403
1741874400000|2025-03-13 14:00:00|52830|52715|54141|54046|54333|54268|52660|52500|322036
1741878000000|2025-03-13 15:00:00|54195|54140|53610|53487|54540|54371|53610|53487|222478
1741881600000|2025-03-13 16:00:00|53616|53510|53285|53154|53819|53690|53192|53120|118186
1741885200000|2025-03-13 17:00:00|53288|53205|53137|53048|53419|53215|52854|52777|92713
1741888800000|2025-03-13 18:00:00|53138|53136|54242|54082|54261|54183|53138|53048|131287
1741892400000|2025-03-13 19:00:00|54202|54083|53827|53791|54457|54371|53821|53705|352010
1741957200000|2025-03-14 13:00:00|55151|54500|55949|55816|56389|56280|54855|54500|212090
1741960800000|2025-03-14 14:00:00|55791|55815|56558|56515|56600|56573|55550|55400|281439
1741964400000|2025-03-14 15:00:00|56563|56557|56930|56818|57174|57102|56545|56479|239184
1741968000000|2025-03-14 16:00:00|56929|56819|57342|57259|57400|57302|56758|56648|238898
1741971600000|2025-03-14 17:00:00|57261|57252|56805|56727|57493|57416|56650|56600|228136
1741975200000|2025-03-14 18:00:00|56806|56803|57237|57147|57377|57356|56801|56659|154040
1741978800000|2025-03-14 19:00:00|57232|57146|57533|57467|57677|57661|57126|57100|453669
1742216400000|2025-03-17 13:00:00|57227|56600|58358|58125|58586|58467|57008|56570|163657
1742220000000|2025-03-17 14:00:00|58318|58011|58176|58052|58460|58393|57697|57614|197976
1742223600000|2025-03-17 15:00:00|58195|58087|58504|58353|58700|58626|57995|57934|139454
1742227200000|2025-03-17 16:00:00|58488|58380|58471|58426|59006|58950|58206|58122|201590
1742230800000|2025-03-17 17:00:00|58474|58470|59318|59280|59380|59320|58427|58403|186313
1742234400000|2025-03-17 18:00:00|59319|59318|59974|59922|59998|59978|59291|59203|265335
1742238000000|2025-03-17 19:00:00|59947|59923|59793|59734|60419|60403|59665|59560|577886
1742302800000|2025-03-18 13:00:00|59703|59225|58177|58050|60460|60200|58032|57912|200380
1742306400000|2025-03-18 14:00:00|58051|58031|57162|57000|58220|58130|57001|56986|253188
1742310000000|2025-03-18 15:00:00|57100|56987|56981|56843|57129|57081|56404|56276|170725
1742313600000|2025-03-18 16:00:00|56970|56912|57826|57728|58112|58016|56914|56843|123818
1742317200000|2025-03-18 17:00:00|57728|57706|57246|57175|57826|57750|57115|57049|75078
1742320800000|2025-03-18 18:00:00|57229|57176|57527|57445|57629|57510|56895|56835|102001
1742324400000|2025-03-18 19:00:00|57526|57420|56998|56910|57594|57520|56802|56745|268631
1742389200000|2025-03-19 13:00:00|57653|56641|57075|56910|57653|57500|55850|55734|144651
1742392800000|2025-03-19 14:00:00|57105|57074|58220|58091|58324|58195|57105|56910|268679
1742396400000|2025-03-19 15:00:00|58145|58090|58969|58900|59000|58975|58145|58039|184441
1742400000000|2025-03-19 16:00:00|58974|58910|58749|58597|58974|58910|58472|58440|133694
1742403600000|2025-03-19 17:00:00|58736|58604|58545|58500|58759|58633|58310|58241|58377
1742407200000|2025-03-19 18:00:00|58501|58523|59027|58975|59163|59044|58501|58500|219379
1742410800000|2025-03-19 19:00:00|59100|59026|58635|58604|59500|59358|58255|58131|256102
1742475600000|2025-03-20 13:00:00|58400|57798|58906|58796|59598|59360|58295|57701|97307
1742479200000|2025-03-20 14:00:00|58904|58795|59560|59445|59798|59736|58862|58753|158665
1742482800000|2025-03-20 15:00:00|59451|59448|59271|59153|59857|59794|59111|59063|117676
1742486400000|2025-03-20 16:00:00|59270|59161|59313|59079|59774|59750|59093|59055|320609
1742490000000|2025-03-20 17:00:00|59331|59120|59284|59217|59548|59486|59088|59037|92862
1742493600000|2025-03-20 18:00:00|59283|59223|59341|59270|59538|59517|59000|58900|110373
1742497200000|2025-03-20 19:00:00|59352|59340|59499|59455|59866|59800|59200|59160|358950
1742562000000|2025-03-21 13:00:00|59556|58530|59772|59546|60000|59691|58765|58530|142969
1742565600000|2025-03-21 14:00:00|59547|59484|59644|59534|59980|59900|59250|59100|162415
1742569200000|2025-03-21 15:00:00|59663|59589|59632|59552|59778|59753|59365|59300|89548
1742572800000|2025-03-21 16:00:00|59636|59592|60150|60039|60321|60289|59571|59550|167691
1742576400000|2025-03-21 17:00:00|60143|60014|59955|59852|60144|60030|59593|59523|97049
1742580000000|2025-03-21 18:00:00|59973|59905|59867|59803|60228|60148|59816|59796|248002
1742583600000|2025-03-21 19:00:00|59890|59801|60000|59984|60163|60148|59630|59568|454626
1742821200000|2025-03-24 13:00:00|62000|61700|61207|61086|62196|61793|60426|60331|221551
1742824800000|2025-03-24 14:00:00|61226|61206|60746|60645|61390|61275|60602|60500|252756
1742828400000|2025-03-24 15:00:00|60743|60623|60468|60368|60743|60623|59755|59652|129764
1742832000000|2025-03-24 16:00:00|60448|60332|60479|60391|60700|60620|60280|60147|87200
1742835600000|2025-03-24 17:00:00|60467|60385|60488|60373|60592|60500|60282|60225|53763
1742839200000|2025-03-24 18:00:00|60485|60368|60484|60376|60548|60499|60305|60236|72778
1742842800000|2025-03-24 19:00:00|60466|60370|60482|60436|60688|60611|60373|60343|154742
1742907600000|2025-03-25 13:00:00|61116|60300|61270|61074|61500|61398|60748|60300|112470
1742911200000|2025-03-25 14:00:00|61376|61061|61890|61767|62150|62105|61002|60800|158170
1742914800000|2025-03-25 15:00:00|61901|61795|61580|61422|62092|61982|61466|61402|93567
1742918400000|2025-03-25 16:00:00|61579|61424|61754|61649|61823|61778|61422|61339|66305
1742922000000|2025-03-25 17:00:00|61753|61656|61679|61597|61878|61841|61500|61452|52333
1742925600000|2025-03-25 18:00:00|61677|61585|61537|61429|61842|61740|61400|61360|66321
1742929200000|2025-03-25 19:00:00|61551|61430|61588|61569|61742|61692|61450|61401|190211
1742994000000|2025-03-26 13:00:00|60825|60324|59045|58903|61526|60742|58700|58670|303543
1742997600000|2025-03-26 14:00:00|59064|58914|59097|58928|59421|59221|58138|58102|303438
1743001200000|2025-03-26 15:00:00|59092|58904|58553|58481|59694|59550|58458|58321|175380
1743004800000|2025-03-26 16:00:00|58569|58552|57936|57862|58643|58587|57900|57809|229042
1743008400000|2025-03-26 17:00:00|57893|57861|57859|57781|57967|57899|57501|57466|154417
1743012000000|2025-03-26 18:00:00|57903|57857|57912|57809|58415|58277|57881|57781|131988
1743015600000|2025-03-26 19:00:00|57913|57910|57666|57626|58076|57965|57593|57576|307071
1743080400000|2025-03-27 13:00:00|57100|56581|57484|57380|57500|57450|56437|56257|242334
1743084000000|2025-03-27 14:00:00|57380|57350|58456|58270|58456|58307|57159|57000|331602
1743087600000|2025-03-27 15:00:00|58500|58400|58057|57912|58500|58401|57869|57822|128827
1743091200000|2025-03-27 16:00:00|58068|57909|58129|58011|58935|58854|58068|57909|111969
1743094800000|2025-03-27 17:00:00|58119|58118|58130|58007|58433|58279|58021|57965|75311
1743098400000|2025-03-27 18:00:00|58198|58012|58440|58323|58700|58604|58197|58012|80864
1743102000000|2025-03-27 19:00:00|58421|58324|58022|58006|58700|58658|57812|57760|194752
1743166800000|2025-03-28 13:00:00|57923|57149|58765|58339|59100|58858|57600|57149|85935
1743170400000|2025-03-28 14:00:00|58674|58322|56999|56868|58937|58797|56978|56776|168294
1743174000000|2025-03-28 15:00:00|56900|56840|56897|56777|57523|57361|56745|56614|71089
1743177600000|2025-03-28 16:00:00|56827|56759|56646|56528|56928|56899|56400|56357|93386
1743181200000|2025-03-28 17:00:00|56637|56515|56502|56410|56648|56569|56342|56307|76208
1743184800000|2025-03-28 18:00:00|56494|56409|56263|56168|56642|56600|56006|56000|102789
1743188400000|2025-03-28 19:00:00|56262|56175|56105|55900|56374|56333|55602|55571|333467
1743426000000|2025-03-31 13:00:00|54200|54038|53739|53617|54584|54436|52900|52857|277006
1743429600000|2025-03-31 14:00:00|53805|53619|53495|53388|54200|54072|52600|52580|382532
1743433200000|2025-03-31 15:00:00|53500|53389|54062|53933|54200|54092|53194|53143|285757
1743436800000|2025-03-31 16:00:00|54061|53957|54100|54001|54528|54465|53782|53651|178174
1743440400000|2025-03-31 17:00:00|54003|54000|54006|53909|54419|54239|53934|53877|166384
1743444000000|2025-03-31 18:00:00|54052|53912|54602|54518|54795|54728|54052|53912|221320
1743447600000|2025-03-31 19:00:00|54520|54517|55007|54979|55143|55117|54307|54224|329969
1743512400000|2025-04-01 13:00:00|55000|54720|54847|54615|55359|55116|54135|54000|113222
1743516000000|2025-04-01 14:00:00|54932|54493|55035|54870|55035|54999|54129|54000|212826
1743519600000|2025-04-01 15:00:00|55056|54896|54865|54722|55200|55143|54264|54200|101594
1743523200000|2025-04-01 16:00:00|54843|54702|54915|54785|55079|55022|54613|54560|54593
1743526800000|2025-04-01 17:00:00|54895|54784|54544|54434|54895|54784|54498|54395|64240
1743530400000|2025-04-01 18:00:00|54562|54445|54400|54291|54564|54446|54103|54045|44996
1743534000000|2025-04-01 19:00:00|54411|54290|55237|55170|55261|55194|54396|54289|154500
1743598800000|2025-04-02 13:00:00|54750|54200|56747|56480|57556|57486|54324|54200|364521
1743602400000|2025-04-02 14:00:00|56768|56400|56700|56534|57256|57110|56011|55765|128696
1743606000000|2025-04-02 15:00:00|56607|56501|56991|56760|56991|56805|56397|56219|62066
1743609600000|2025-04-02 16:00:00|56947|56793|57587|57474|57699|57592|56866|56770|108821
1743613200000|2025-04-02 17:00:00|57550|57475|56885|56739|57895|57852|56788|56643|101337
1743616800000|2025-04-02 18:00:00|56850|56718|56174|56101|56887|56787|56174|56054|68221
1743620400000|2025-04-02 19:00:00|56200|56172|56567|56513|56742|56651|56200|56101|141368
1743685200000|2025-04-03 13:00:00|54888|54010|56700|56482|56987|56774|54323|54010|211991
1743688800000|2025-04-03 14:00:00|56656|56263|55243|55025|56872|56700|54855|54764|274664
1743692400000|2025-04-03 15:00:00|55305|55069|56069|55852|56500|56300|55107|55000|164601
1743696000000|2025-04-03 16:00:00|56040|55792|56143|56043|56305|56169|55629|55509|226501
1743699600000|2025-04-03 17:00:00|56104|56044|55520|55400|56300|56203|55468|55400|303739
1743703200000|2025-04-03 18:00:00|55493|55389|55999|55791|56140|55975|55077|55016|130734
1743706800000|2025-04-03 19:00:00|55998|55792|55870|55842|55998|55940|55355|55229|305463
1743771600000|2025-04-04 13:00:00|54500|53500|53455|53170|54500|53777|52357|52228|295474
1743775200000|2025-04-04 14:00:00|53171|53056|51228|51000|53455|53315|50080|50000|506876
1743778800000|2025-04-04 15:00:00|51178|51022|51887|51623|52857|52776|51178|51022|357806
1743782400000|2025-04-04 16:00:00|51939|51638|50955|50835|52086|51886|50749|50663|136051
1743786000000|2025-04-04 17:00:00|50954|50831|51000|50834|51000|50884|50121|50000|318120
1743789600000|2025-04-04 18:00:00|51036|50833|49965|49875|51209|51046|49573|49512|341485
1743793200000|2025-04-04 19:00:00|49986|49920|50330|50275|50946|50803|49828|49734|499542
1744030800000|2025-04-07 13:00:00|48454|47750|51690|51552|51854|51552|47700|47500|410212
1744034400000|2025-04-07 14:00:00|51552|51551|52701|52375|55650|55296|51089|50900|778416
1744038000000|2025-04-07 15:00:00|52698|52388|51781|51547|52900|52733|50500|50470|263472
1744041600000|2025-04-07 16:00:00|51548|51446|51496|51341|52208|52020|50800|50715|131584
1744045200000|2025-04-07 17:00:00|51495|51372|53263|53100|53300|53125|51171|51078|326606
1744048800000|2025-04-07 18:00:00|53103|53025|51870|51799|53263|53121|51757|51652|225224
1744052400000|2025-04-07 19:00:00|51890|51736|51915|51903|52374|52198|51201|51077|351878
1744117200000|2025-04-08 13:00:00|55511|54700|54985|54736|56000|55800|54250|54015|465400
1744120800000|2025-04-08 14:00:00|54923|54715|54641|54545|55497|55449|54547|54366|455533
1744124400000|2025-04-08 15:00:00|54495|54427|54328|54181|54790|54645|53646|53500|193488
1744128000000|2025-04-08 16:00:00|54327|54174|52868|52634|54329|54189|52541|52309|154013
1744131600000|2025-04-08 17:00:00|52867|52476|53021|52834|53598|53429|52281|52167|155394
1744135200000|2025-04-08 18:00:00|53015|52832|52477|52321|53251|53045|51841|51773|208271
1744138800000|2025-04-08 19:00:00|52322|52308|51906|51826|52477|52308|50922|50780|283279
1744203600000|2025-04-09 13:00:00|52200|51400|52537|52212|53339|53000|51800|51000|123750
1744207200000|2025-04-09 14:00:00|52536|52277|51392|51250|53067|52898|51392|51151|227024
1744210800000|2025-04-09 15:00:00|51373|51372|51469|51357|52102|51902|51275|51115|211030
1744214400000|2025-04-09 16:00:00|51432|51316|52395|52227|52495|52418|51335|51260|87967
1744218000000|2025-04-09 17:00:00|52406|52269|56829|56688|57000|56758|52001|52000|468174
1744221600000|2025-04-09 18:00:00|57000|56723|56357|56132|57754|57658|56067|55818|373938
1744225200000|2025-04-09 19:00:00|56136|56115|56937|56775|57751|57631|56120|55728|578085
1744290000000|2025-04-10 13:00:00|56343|55400|55260|55088|56343|56101|55056|54822|121106
1744293600000|2025-04-10 14:00:00|55259|55104|55761|55572|56816|56504|54977|54900|132260
1744297200000|2025-04-10 15:00:00|55681|55571|55112|54712|56400|56292|54905|54712|119395
1744300800000|2025-04-10 16:00:00|55183|54713|55154|54913|55296|55025|53800|53597|152755
1744304400000|2025-04-10 17:00:00|55113|54925|56152|56000|56304|56197|54333|54235|154170
1744308000000|2025-04-10 18:00:00|56143|55989|56125|55977|56500|56413|55564|55405|125196
1744311600000|2025-04-10 19:00:00|56119|55951|55336|55266|56378|56284|54966|54900|254797
1744376400000|2025-04-11 13:00:00|55723|55000|56497|56065|56800|56601|54992|54700|112655
1744380000000|2025-04-11 14:00:00|56458|56061|55945|55800|56745|56472|55386|55325|175250
1744383600000|2025-04-11 15:00:00|55866|55735|55000|54895|56380|56235|54681|54500|163095
1744387200000|2025-04-11 16:00:00|55020|54880|54997|54777|55385|55223|54500|54407|130062
1744390800000|2025-04-11 17:00:00|54942|54752|55140|55051|55300|55200|54367|54203|101904
1744394400000|2025-04-11 18:00:00|55135|55038|54631|54470|55300|55152|54490|54302|92647
1744398000000|2025-04-11 19:00:00|54551|54477|54395|54358|55024|54943|54250|54189|298883
1744635600000|2025-04-14 13:00:00|56200|55449|55027|54704|56500|56365|54001|53900|165648
1744639200000|2025-04-14 14:00:00|54935|54700|55444|55300|55864|55750|54701|54656|237726
1744642800000|2025-04-14 15:00:00|55472|55373|54896|54699|55698|55523|54660|54510|112309
1744646400000|2025-04-14 16:00:00|54895|54714|54658|54502|55100|55070|54658|54502|91343
1744650000000|2025-04-14 17:00:00|54619|54501|55022|54879|55055|54900|54515|54441|57811
1744653600000|2025-04-14 18:00:00|55087|54882|55096|55033|55129|55033|54778|54702|92111
1744657200000|2025-04-14 19:00:00|55068|55029|54953|54897|55355|55226|54685|54663|237239
1744722000000|2025-04-15 13:00:00|55737|54900|56337|56101|56730|56511|55000|54708|267396
1744725600000|2025-04-15 14:00:00|56395|56149|57013|56807|57375|57263|56378|56101|303511
1744729200000|2025-04-15 15:00:00|57034|56819|57340|57213|57684|57540|57000|56807|134343
1744732800000|2025-04-15 16:00:00|57386|57259|57367|57203|57781|57699|57260|57163|88747
1744736400000|2025-04-15 17:00:00|57365|57176|57463|57345|57493|57444|57021|56914|139797
1744740000000|2025-04-15 18:00:00|57484|57395|57498|57414|57523|57465|57216|57149|83284
1744743600000|2025-04-15 19:00:00|57496|57458|57274|57239|57678|57606|57189|57120|143492
1744808400000|2025-04-16 13:00:00|56836|56240|56689|56623|57391|57099|56515|56240|135154
1744812000000|2025-04-16 14:00:00|56638|56500|56644|56572|57241|57199|56493|56400|164891
1744815600000|2025-04-16 15:00:00|56650|56565|56877|56750|57200|57159|56642|56565|77283
1744819200000|2025-04-16 16:00:00|56870|56789|56658|56603|57029|56943|56628|56600|59853
1744822800000|2025-04-16 17:00:00|56657|56604|55692|55599|56805|56750|55584|55522|111178
1744826400000|2025-04-16 18:00:00|55721|55598|55587|55501|56190|56094|55569|55500|95581
1744830000000|2025-04-16 19:00:00|55586|55502|56308|56284|56359|56335|55401|55300|213424
1744894800000|2025-04-17 13:00:00|57410|56533|57814|57546|57873|57636|56165|56000|89334
1744898400000|2025-04-17 14:00:00|57692|57540|56652|56520|57768|57646|56388|56268|105815
1744902000000|2025-04-17 15:00:00|56651|56556|56693|56541|57216|57073|56612|56500|69472
1744905600000|2025-04-17 16:00:00|56787|56600|57181|56997|57216|57000|56474|56345|70491
1744909200000|2025-04-17 17:00:00|57140|57016|57386|57253|57400|57253|56929|56868|60492
1744912800000|2025-04-17 18:00:00|57367|57280|57414|57350|57800|57777|57349|57253|148848
1744916400000|2025-04-17 19:00:00|57432|57413|57456|57395|57700|57607|57069|57006|377686
1745240400000|2025-04-21 13:00:00|58495|57900|57612|57519|59392|59199|57600|57500|160473
1745244000000|2025-04-21 14:00:00|57610|57500|56889|56800|57610|57540|56625|56500|130420
1745247600000|2025-04-21 15:00:00|56890|56889|56495|56387|57068|56963|56360|56281|134110
1745251200000|2025-04-21 16:00:00|56497|56493|56269|56184|56715|56676|56211|56150|96101
1745254800000|2025-04-21 17:00:00|56268|56150|55653|55551|56332|56300|55598|55500|97425
1745258400000|2025-04-21 18:00:00|55648|55552|55721|55629|56090|56000|55643|55551|137098
1745262000000|2025-04-21 19:00:00|55731|55721|55933|55882|56293|56266|55724|55629|228075
1745326800000|2025-04-22 13:00:00|57800|57000|58973|58860|59078|59000|57303|57000|274966
1745330400000|2025-04-22 14:00:00|58951|58858|59794|59732|59900|59844|58640|58543|347586
1745334000000|2025-04-22 15:00:00|59853|59750|59320|59158|59872|59750|59054|59000|196121
1745337600000|2025-04-22 16:00:00|59329|59160|59464|59353|59724|59685|59184|59118|84527
1745341200000|2025-04-22 17:00:00|59466|59316|58664|58544|59608|59508|58460|58408|95394
1745344800000|2025-04-22 18:00:00|58669|58551|59026|58972|59109|59059|58572|58551|90039
1745348400000|2025-04-22 19:00:00|59028|58973|59051|59039|59249|59209|58800|58736|289050
1745413200000|2025-04-23 13:00:00|61200|60800|59758|59646|61500|61295|59300|59200|279319
1745416800000|2025-04-23 14:00:00|59759|59669|60009|59860|60439|60249|59201|59100|171371
1745420400000|2025-04-23 15:00:00|60015|59898|59842|59694|60190|60119|59443|59219|112500
1745424000000|2025-04-23 16:00:00|59830|59693|59950|59759|60000|59850|59191|59100|73791
1745427600000|2025-04-23 17:00:00|59912|59749|59746|59588|60070|60005|59490|59300|54638
1745431200000|2025-04-23 18:00:00|59711|59596|59518|59362|59798|59791|59279|59222|78523
1745434800000|2025-04-23 19:00:00|59542|59363|59273|59241|59660|59550|58803|58700|162503
1745499600000|2025-04-24 13:00:00|59700|59390|60149|59909|60481|60400|59600|59390|148367
1745503200000|2025-04-24 14:00:00|60168|59759|60251|60110|60450|60354|59907|59729|115094
1745506800000|2025-04-24 15:00:00|60220|60127|60508|60400|60761|60591|60220|60110|94875
1745510400000|2025-04-24 16:00:00|60516|60508|60863|60746|61200|61130|60493|60400|110065
1745514000000|2025-04-24 17:00:00|60827|60724|60631|60546|60933|60859|60263|60221|73678
1745517600000|2025-04-24 18:00:00|60630|60547|60737|60607|61100|61017|60616|60547|84319
1745521200000|2025-04-24 19:00:00|60730|60600|60595|60561|60787|60706|60450|60342|163486
1745586000000|2025-04-25 13:00:00|60915|60083|60532|60333|61334|61100|60001|59878|140227
1745589600000|2025-04-25 14:00:00|60533|60373|60451|60367|60990|60916|60221|60041|176619
1745593200000|2025-04-25 15:00:00|60450|60310|60500|60401|60878|60805|60310|60234|85772
1745596800000|2025-04-25 16:00:00|60499|60402|60929|60839|61000|60933|60300|60244|66998
1745600400000|2025-04-25 17:00:00|60930|60853|61082|60946|61276|61212|60656|60558|142598
1745604000000|2025-04-25 18:00:00|61086|60979|61843|61796|62450|62292|61003|60867|413502
1745607600000|2025-04-25 19:00:00|61844|61780|62072|62031|62153|62127|61660|61600|253331
1745845200000|2025-04-28 13:00:00|62999|62501|60578|60433|62999|62725|59714|59500|363938
1745848800000|2025-04-28 14:00:00|60497|60432|60973|60846|61300|61200|60418|60300|295092
1745852400000|2025-04-28 15:00:00|60972|60921|60281|60169|60972|60921|59858|59809|214568
1745856000000|2025-04-28 16:00:00|60280|60150|60314|60238|60698|60634|59988|59900|199051
1745859600000|2025-04-28 17:00:00|60313|60213|60619|60554|60631|60590|60101|60032|201880
1745863200000|2025-04-28 18:00:00|60555|60534|60172|60103|60619|60534|60172|60102|202124
1745866800000|2025-04-28 19:00:00|60134|60102|59720|59620|60550|60500|59566|59501|492493
1745931600000|2025-04-29 13:00:00|55800|55500|54452|54300|56636|56306|54260|54200|1293345
1745935200000|2025-04-29 14:00:00|54469|54301|56090|56020|56090|56065|54029|54000|1315179
1745938800000|2025-04-29 15:00:00|56087|56021|56500|56400|56740|56671|55678|55600|823915
1745942400000|2025-04-29 16:00:00|56501|56425|57600|57534|57651|57600|56500|56425|731493
1745946000000|2025-04-29 17:00:00|57618|57535|58018|57950|58353|58307|57401|57382|658390
1745949600000|2025-04-29 18:00:00|58000|57930|58551|58493|58900|58831|57501|57400|808104
1745953200000|2025-04-29 19:00:00|58531|58513|57723|57650|59100|59036|57680|57623|775904
1746018000000|2025-04-30 13:00:00|57488|56500|58359|58153|58865|58733|56702|56500|405537
1746021600000|2025-04-30 14:00:00|58201|58100|59141|59014|59650|59600|58201|58100|516076
1746025200000|2025-04-30 15:00:00|59056|59015|60400|60284|60500|60440|59056|59015|377833
1746028800000|2025-04-30 16:00:00|60386|60282|60431|60370|60569|60499|59809|59681|228026
1746032400000|2025-04-30 17:00:00|60438|60431|60216|60100|60650|60599|59835|59755|146216
1746036000000|2025-04-30 18:00:00|60165|60101|60175|60100|60709|60699|60056|60000|166953
1746039600000|2025-04-30 19:00:00|60102|60091|61427|61359|61539|61502|60102|60016|426588
1746104400000|2025-05-01 13:00:00|61000|60420|59896|59700|61300|61088|59800|59700|177068
1746108000000|2025-05-01 14:00:00|60000|59716|60933|60800|61059|61000|59690|59600|205724
1746111600000|2025-05-01 15:00:00|60867|60662|59985|59893|60933|60837|59800|59700|88937
1746115200000|2025-05-01 16:00:00|59925|59892|59927|59834|60298|60169|59428|59400|280518
1746118800000|2025-05-01 17:00:00|59935|59846|60329|60267|60400|60300|59926|59834|105210
1746122400000|2025-05-01 18:00:00|60336|60268|60602|60512|60825|60760|60322|60200|72661
1746126000000|2025-05-01 19:00:00|60601|60517|60225|60167|60690|60667|60169|60100|221396
1746190800000|2025-05-02 13:00:00|61450|60959|63641|63441|64400|64314|61450|60959|697341
1746194400000|2025-05-02 14:00:00|63640|63484|64405|64120|64600|64500|62901|62855|506625
1746198000000|2025-05-02 15:00:00|64277|64087|64894|64726|65367|65300|63871|63850|391867
1746201600000|2025-05-02 16:00:00|64900|64893|65131|64958|65163|65105|64600|64501|243530
1746205200000|2025-05-02 17:00:00|65117|64927|64766|64617|65131|65060|64381|64329|215114
1746208800000|2025-05-02 18:00:00|64780|64618|64951|64871|65189|65169|64522|64500|212019
1746212400000|2025-05-02 19:00:00|64952|64951|64374|64300|65030|65000|64235|64207|441629
1746450000000|2025-05-05 13:00:00|63200|62753|63685|63492|63861|63643|62700|62561|218519
1746453600000|2025-05-05 14:00:00|63700|63569|64238|64117|64394|64350|63621|63500|180255
1746457200000|2025-05-05 15:00:00|64226|64097|64125|64040|64298|64246|63800|63700|82719
1746460800000|2025-05-05 16:00:00|64146|64041|64455|64355|64629|64599|64146|64041|96710
1746464400000|2025-05-05 17:00:00|64430|64356|64300|64212|64455|64356|64101|63980|71578
1746468000000|2025-05-05 18:00:00|64299|64213|64287|64227|64394|64386|64125|64060|47698
1746471600000|2025-05-05 19:00:00|64285|64228|63784|63714|64394|64357|63699|63616|164587
1746536400000|2025-05-06 13:00:00|63288|62792|63251|63058|64054|63953|63200|62792|119867
1746540000000|2025-05-06 14:00:00|63235|63010|63900|63749|63900|63770|62999|62808|87008
1746543600000|2025-05-06 15:00:00|63882|63787|63400|63242|64000|63917|63278|63228|92457
1746547200000|2025-05-06 16:00:00|63321|63243|63101|62900|63800|63699|62980|62885|70305
1746550800000|2025-05-06 17:00:00|63100|62899|63245|63089|63341|63195|62883|62821|52270
1746554400000|2025-05-06 18:00:00|63244|63087|63696|63600|63696|63600|63159|63001|76067
1746558000000|2025-05-06 19:00:00|63711|63618|63283|63211|63791|63738|63249|63196|148221
1746622800000|2025-05-07 13:00:00|63912|63145|64725|64508|64740|64599|63376|63145|126185
1746626400000|2025-05-07 14:00:00|64643|64538|65356|65150|66000|65968|64328|64200|415431
1746630000000|2025-05-07 15:00:00|65293|65117|65500|65325|65557|65500|64991|64819|148576
1746633600000|2025-05-07 16:00:00|65496|65351|65649|65578|65742|65700|65067|65008|120319
1746637200000|2025-05-07 17:00:00|65660|65648|65282|65100|65800|65788|65201|65100|122708
1746640800000|2025-05-07 18:00:00|65324|65172|65435|65299|65500|65400|64891|64775|91884
1746644400000|2025-05-07 19:00:00|65388|65282|65759|65692|65875|65812|64758|64700|289181
1746709200000|2025-05-08 13:00:00|66300|65900|65133|64952|66490|65999|64743|64700|124958
1746712800000|2025-05-08 14:00:00|65126|64953|64704|64553|65126|65050|64501|64344|104123
1746716400000|2025-05-08 15:00:00|64555|64528|65400|65274|65775|65700|64478|64424|87032
1746720000000|2025-05-08 16:00:00|65405|65300|65766|65671|65766|65750|65322|65239|67272
1746723600000|2025-05-08 17:00:00|65775|65672|66075|66010|66300|66255|65700|65625|84422
1746727200000|2025-05-08 18:00:00|66070|66013|65926|65818|66400|66316|65888|65782|90922
1746730800000|2025-05-08 19:00:00|65900|65791|65559|65523|66200|66096|65539|65515|158751
1746795600000|2025-05-09 13:00:00|66144|65521|65540|65420|66144|65974|65400|65300|90418
1746799200000|2025-05-09 14:00:00|65439|65370|64731|64628|65540|65404|63920|63818|165913
1746802800000|2025-05-09 15:00:00|64762|64650|65058|64909|65080|64990|64356|64300|54749
1746806400000|2025-05-09 16:00:00|65057|64921|65023|64900|65152|65000|64624|64500|38956
1746810000000|2025-05-09 17:00:00|64998|64901|65222|65160|65280|65194|64965|64867|33540
1746813600000|2025-05-09 18:00:00|65219|65176|64927|64860|65244|65179|64913|64835|30896
1746817200000|2025-05-09 19:00:00|64872|64856|64849|64837|65080|65013|64800|64753|112812
1747054800000|2025-05-12 13:00:00|64000|62588|61856|61707|64000|62847|60302|60200|687982
1747058400000|2025-05-12 14:00:00|61857|61748|62386|62277|62490|62395|60800|60700|417054
1747062000000|2025-05-12 15:00:00|62350|62311|61989|61851|62793|62625|61895|61825|164271
1747065600000|2025-05-12 16:00:00|61988|61850|62617|62458|62800|62678|61847|61800|131435
1747069200000|2025-05-12 17:00:00|62616|62445|62784|62700|63000|62900|62577|62445|93648
1747072800000|2025-05-12 18:00:00|62783|62701|62296|62238|62964|62826|62200|62158|139857
1747076400000|2025-05-12 19:00:00|62239|62228|62087|62019|62462|62404|61771|61728|373853
1747141200000|2025-05-13 13:00:00|62700|62192|62800|62663|62962|62911|61637|61503|290070
1747144800000|2025-05-13 14:00:00|62780|62661|63154|63028|63622|63538|62640|62630|256421
1747148400000|2025-05-13 15:00:00|63080|63061|62848|62750|63268|63185|62679|62630|123232
1747152000000|2025-05-13 16:00:00|62786|62751|62997|62936|63200|63177|62715|62652|98178
1747155600000|2025-05-13 17:00:00|62985|62935|62690|62561|62997|62936|62492|62418|107889
1747159200000|2025-05-13 18:00:00|62667|62562|62251|62215|62847|62740|62185|62171|123522
1747162800000|2025-05-13 19:00:00|62275|62216|62020|61969|62358|62321|61878|61854|360314
1747227600000|2025-05-14 13:00:00|62103|61500|62500|62405|62977|62897|61750|61500|166850
1747231200000|2025-05-14 14:00:00|62520|62428|63786|63673|64000|63889|62520|62380|276578
1747234800000|2025-05-14 15:00:00|63800|63680|63788|63627|64042|63999|63651|63550|98488
1747238400000|2025-05-14 16:00:00|63739|63626|63691|63613|63825|63748|63512|63464|44885
1747242000000|2025-05-14 17:00:00|63687|63611|63324|63210|63691|63611|63001|62899|70613
1747245600000|2025-05-14 18:00:00|63315|63198|63018|62983|63352|63300|62976|62901|77205
1747249200000|2025-05-14 19:00:00|63003|62950|63323|63291|63382|63353|62540|62500|335971
1747314000000|2025-05-15 13:00:00|63399|62880|63500|63385|63737|63551|62880|62690|104204
1747317600000|2025-05-15 14:00:00|63469|63443|63500|63327|63805|63799|62664|62600|136445
1747321200000|2025-05-15 15:00:00|63499|63328|63795|63669|63990|63902|63310|63202|96334
1747324800000|2025-05-15 16:00:00|63814|63680|64075|63904|64195|64128|63700|63600|60338
1747328400000|2025-05-15 17:00:00|64100|63915|64369|64250|64789|64676|64004|63915|90000
1747332000000|2025-05-15 18:00:00|64357|64246|64068|63899|64357|64246|63939|63812|46078
1747335600000|2025-05-15 19:00:00|64090|63925|64052|64005|64200|64130|63674|63540|95759
1747400400000|2025-05-16 13:00:00|65000|64700|64903|64701|65495|65350|64825|64700|168562
1747404000000|2025-05-16 14:00:00|64902|64719|65123|64979|65671|65565|64600|64568|188506
1747407600000|2025-05-16 15:00:00|65128|64995|65356|65208|65596|65580|64996|64957|214878
1747411200000|2025-05-16 16:00:00|65349|65355|65665|65565|65665|65627|65287|65170|87723
1747414800000|2025-05-16 17:00:00|65664|65558|65540|65456|65862|65810|65501|65451|76397
1747418400000|2025-05-16 18:00:00|65539|65457|65369|65265|65561|65498|65237|65160|79536
1747422000000|2025-05-16 19:00:00|65334|65325|65655|65606|65785|65779|65321|65265|151996
1747659600000|2025-05-19 13:00:00|64900|64420|66250|66110|66369|66319|64700|64420|179877
1747663200000|2025-05-19 14:00:00|66209|66167|65780|65604|66900|66890|65706|65523|218621
1747666800000|2025-05-19 15:00:00|65779|65691|66175|66027|66479|66405|65480|65400|149967
1747670400000|2025-05-19 16:00:00|66145|66028|66299|66227|66359|66288|66036|65887|62176
1747674000000|2025-05-19 17:00:00|66346|66260|66318|66255|66468|66402|66250|66167|51140
1747677600000|2025-05-19 18:00:00|66317|66234|66511|66392|66597|66499|66220|66128|88856
1747681200000|2025-05-19 19:00:00|66525|66393|66514|66448|66674|66609|66178|66073|145307
1747746000000|2025-05-20 13:00:00|66619|66050|66205|66063|66619|66183|65598|65500|122405
1747749600000|2025-05-20 14:00:00|66200|66074|66139|66000|66430|66301|65904|65800|202354
1747753200000|2025-05-20 15:00:00|66138|65915|65899|65821|66140|66072|65759|65600|68083
1747756800000|2025-05-20 16:00:00|65843|65820|65931|65851|65996|65866|65750|65701|33116
1747760400000|2025-05-20 17:00:00|65929|65866|65746|65656|66009|66000|65659|65600|77891
1747764000000|2025-05-20 18:00:00|65761|65657|65479|65404|65761|65668|65304|65224|77510
1747767600000|2025-05-20 19:00:00|65456|65403|65865|65802|65912|65851|65127|65100|118698
1747832400000|2025-05-21 13:00:00|65780|65000|66096|65969|66341|66290|65292|65000|136543
1747836000000|2025-05-21 14:00:00|66123|65980|65899|65862|66277|66124|65701|65536|104222
1747839600000|2025-05-21 15:00:00|65853|65836|65845|65751|66000|65912|65749|65676|58853
1747843200000|2025-05-21 16:00:00|65853|65752|66013|65874|66079|65999|65609|65549|63690
1747846800000|2025-05-21 17:00:00|66030|65877|64760|64703|66200|66100|64281|64200|164342
1747850400000|2025-05-21 18:00:00|64843|64701|64394|64314|64942|64850|64334|64300|80218
1747854000000|2025-05-21 19:00:00|64390|64315|64297|64257|64600|64492|63887|63800|193031
1747918800000|2025-05-22 13:00:00|65000|63997|64920|64798|65000|64854|63798|63616|241619
1747922400000|2025-05-22 14:00:00|64930|64805|64060|63917|65000|64900|63986|63900|195176
1747926000000|2025-05-22 15:00:00|64061|63900|64483|64351|64604|64508|63973|63900|160694
1747929600000|2025-05-22 16:00:00|64500|64383|64555|64464|65130|65099|64483|64364|181134
1747933200000|2025-05-22 17:00:00|64554|64465|64369|64282|64666|64575|64298|64235|94299
1747936800000|2025-05-22 18:00:00|64381|64283|64037|63940|64589|64500|63935|63900|209511
1747940400000|2025-05-22 19:00:00|64036|63941|63705|63632|64200|64118|63592|63525|252107
1748005200000|2025-05-23 13:00:00|63702|62252|63900|63750|64200|64123|63139|62252|124439
1748008800000|2025-05-23 14:00:00|63881|63772|64505|64350|64800|64748|63859|63683|222028
1748012400000|2025-05-23 15:00:00|64459|64351|65250|65174|65477|65402|64447|64351|111952
1748016000000|2025-05-23 16:00:00|65249|65175|65463|65350|65600|65549|65039|65000|101523
1748019600000|2025-05-23 17:00:00|65462|65351|65635|65568|65865|65825|65359|65348|87898
1748023200000|2025-05-23 18:00:00|65630|65567|65604|65535|65749|65699|65445|65365|93373
1748026800000|2025-05-23 19:00:00|65602|65536|65410|65381|65668|65602|65300|65244|142533
1748350800000|2025-05-27 13:00:00|66280|65600|66575|66495|66578|66542|65743|65600|175339
1748354400000|2025-05-27 14:00:00|66600|66505|66504|66297|67162|67100|66496|66292|276069
1748358000000|2025-05-27 15:00:00|66500|66344|66257|66128|66523|66497|65840|65830|82150
1748361600000|2025-05-27 16:00:00|66258|66100|65922|65755|66258|66172|65801|65729|75616
1748365200000|2025-05-27 17:00:00|65884|65756|65868|65776|66098|66065|65667|65600|76444
1748368800000|2025-05-27 18:00:00|65867|65800|65386|65301|65868|65800|65304|65300|60854
1748372400000|2025-05-27 19:00:00|65400|65302|65323|65270|65575|65515|65293|65270|120832
1748437200000|2025-05-28 13:00:00|66170|65204|65395|65225|66170|65800|65288|65014|106245
1748440800000|2025-05-28 14:00:00|65394|65220|65982|65916|66150|66058|65200|65109|151899
1748444400000|2025-05-28 15:00:00|65998|65921|65921|65819|66300|66200|65850|65759|60804
1748448000000|2025-05-28 16:00:00|65938|65820|65957|65846|66053|66003|65800|65726|52442
1748451600000|2025-05-28 17:00:00|65937|65900|65978|65881|66020|65954|65679|65627|36615
1748455200000|2025-05-28 18:00:00|65980|65882|66236|66154|66418|66355|65886|65848|80778
1748458800000|2025-05-28 19:00:00|66235|66155|66416|66395|66475|66440|66170|66063|147470
1748523600000|2025-05-29 13:00:00|66345|65852|65384|65224|66500|66345|64673|64615|149328
1748527200000|2025-05-29 14:00:00|65390|65230|65239|65005|65503|65400|64572|64520|152138
1748530800000|2025-05-29 15:00:00|65246|65100|64903|64760|65393|65233|64801|64724|61723
1748534400000|2025-05-29 16:00:00|64878|64727|65097|64998|65226|65160|64715|64631|78089
1748538000000|2025-05-29 17:00:00|65096|64996|65048|64952|65226|65119|64905|64829|79211
1748541600000|2025-05-29 18:00:00|65046|64942|63531|63416|65082|65002|63527|63361|99666
1748545200000|2025-05-29 19:00:00|63552|63484|63688|63625|63977|63899|63481|63377|258031
1748610000000|2025-05-30 13:00:00|64893|64261|63906|63701|65200|64974|63780|63701|133173
1748613600000|2025-05-30 14:00:00|63974|63739|64685|64585|64882|64850|63895|63701|115802
1748617200000|2025-05-30 15:00:00|64686|64586|64860|64804|65092|65049|64684|64586|97491
1748620800000|2025-05-30 16:00:00|64859|64805|64691|64596|64937|64869|64207|64115|88093
1748624400000|2025-05-30 17:00:00|64698|64640|65162|65093|65288|65222|64698|64640|62959
1748628000000|2025-05-30 18:00:00|65160|65100|65745|65655|65964|65878|65160|65100|86257
1748631600000|2025-05-30 19:00:00|65744|65639|66633|66505|66938|66926|65547|65507|482996
1748869200000|2025-06-02 13:00:00|66499|65900|66322|66177|67500|67400|66000|65900|209757
1748872800000|2025-06-02 14:00:00|66286|66169|66345|66251|66400|66355|65767|65607|141081
1748876400000|2025-06-02 15:00:00|66343|66252|66529|66460|66645|66598|66081|65910|106530
1748880000000|2025-06-02 16:00:00|66512|66500|66499|66396|66600|66511|66056|66000|77442
1748883600000|2025-06-02 17:00:00|66500|66376|66553|66481|66678|66600|66397|66293|68571
1748887200000|2025-06-02 18:00:00|66555|66500|67108|67012|67144|67055|66530|66500|133257
1748890800000|2025-06-02 19:00:00|67110|67011|67203|67200|67220|67200|66914|66837|190674
1748955600000|2025-06-03 13:00:00|67806|67400|67425|67325|67806|67672|66759|66500|148602
1748959200000|2025-06-03 14:00:00|67500|67350|67132|66967|67750|67699|66901|66880|130919
1748962800000|2025-06-03 15:00:00|67131|66968|67379|67221|67500|67424|67047|66954|59317
1748966400000|2025-06-03 16:00:00|67374|67208|67409|67251|67865|67790|67305|67152|62582
1748970000000|2025-06-03 17:00:00|67407|67252|67579|67450|67663|67599|67350|67252|69592
1748973600000|2025-06-03 18:00:00|67578|67479|67798|67640|67799|67700|67159|67089|66800
1748977200000|2025-06-03 19:00:00|67797|67642|67111|67051|67799|67773|67073|67050|153043
1749042000000|2025-06-04 13:00:00|67741|67450|69473|69295|69600|69496|67705|67450|313681
1749045600000|2025-06-04 14:00:00|69446|69230|69834|69710|70244|70128|69100|69002|332881
1749049200000|2025-06-04 15:00:00|69833|69740|69704|69606|70200|70175|69629|69600|152011
1749052800000|2025-06-04 16:00:00|69633|69653|69998|69902|70000|69948|69625|69575|80537
1749056400000|2025-06-04 17:00:00|70000|69907|70290|70236|70370|70285|69601|69500|138406
1749060000000|2025-06-04 18:00:00|70310|70289|70617|70515|70800|70722|70299|70235|121364
1749063600000|2025-06-04 19:00:00|70615|70509|70140|70103|70871|70800|70128|70091|212330
1749128400000|2025-06-05 13:00:00|70530|70350|70515|70352|71200|71107|70211|70108|187608
1749132000000|2025-06-05 14:00:00|70513|70351|71634|71441|71730|71584|70100|70067|168014
1749135600000|2025-06-05 15:00:00|71628|71450|71611|71481|71800|71705|71397|71325|158878
1749139200000|2025-06-05 16:00:00|71640|71516|71034|70921|71800|71682|70753|70700|204086
1749142800000|2025-06-05 17:00:00|71033|70865|71265|71117|71626|71599|70945|70850|127620
1749146400000|2025-06-05 18:00:00|71264|71162|71336|71244|71499|71419|71161|71020|75160
1749150000000|2025-06-05 19:00:00|71329|71257|71336|71238|71578|71530|70851|70711|192858
1749214800000|2025-06-06 13:00:00|72000|71500|70985|70899|72000|71618|70837|70666|110815
1749218400000|2025-06-06 14:00:00|71045|70918|71151|71024|71350|71305|70900|70792|65400
1749222000000|2025-06-06 15:00:00|71107|71016|71311|71203|71500|71380|70956|70809|67130
1749225600000|2025-06-06 16:00:00|71304|71204|70983|70860|71356|71271|70900|70821|50948
1749229200000|2025-06-06 17:00:00|70984|70882|71237|71159|71400|71300|70916|70882|40488
1749232800000|2025-06-06 18:00:00|71230|71236|71310|71172|71365|71309|71188|71140|31415
1749236400000|2025-06-06 19:00:00|71308|71156|71279|71225|71341|71279|71073|71011|59850
1749474000000|2025-06-09 13:00:00|71349|70822|69834|69626|71349|70822|69060|68953|153896
1749477600000|2025-06-09 14:00:00|70000|69690|70271|70122|70499|70413|69501|69400|92391
1749481200000|2025-06-09 15:00:00|70269|70092|70571|70443|70697|70598|69846|69695|62833
1749484800000|2025-06-09 16:00:00|70521|70442|70291|70125|70521|70443|70211|70121|23685
1749488400000|2025-06-09 17:00:00|70283|70100|69933|69850|70308|70268|69900|69850|46084
1749492000000|2025-06-09 18:00:00|69925|69839|69988|69867|70055|69987|69828|69714|45935
1749495600000|2025-06-09 19:00:00|69987|69842|69920|69878|70140|70077|69778|69746|112318
1749560400000|2025-06-10 13:00:00|70529|70000|69933|69736|70693|70449|69809|69536|53983
1749564000000|2025-06-10 14:00:00|69929|69800|68728|68542|70008|69900|68501|68500|163732
1749567600000|2025-06-10 15:00:00|68664|68505|67959|67786|68664|68505|67469|67236|206843
1749571200000|2025-06-10 16:00:00|67958|67764|68500|68386|68500|68448|67868|67710|87001
1749574800000|2025-06-10 17:00:00|68499|68383|68519|68390|68550|68500|68216|68090|39741
1749578400000|2025-06-10 18:00:00|68487|68368|69072|68913|69079|69001|68369|68282|82850
1749582000000|2025-06-10 19:00:00|69071|68912|69351|69314|69367|69346|68957|68834|150177
1749646800000|2025-06-11 13:00:00|69800|69153|70119|69934|70547|70499|69335|69153|81155
1749650400000|2025-06-11 14:00:00|70120|69950|70899|70725|71100|71031|70097|69948|100817
1749654000000|2025-06-11 15:00:00|70860|70698|71205|70996|71300|71288|70450|70416|72226
1749657600000|2025-06-11 16:00:00|71200|71000|71166|71031|71498|71387|70950|70805|82407
1749661200000|2025-06-11 17:00:00|71165|71001|70784|70663|71166|71043|70685|70529|43757
1749664800000|2025-06-11 18:00:00|70776|70662|70632|70519|70905|70790|70503|70416|75594
1749668400000|2025-06-11 19:00:00|70561|70478|70915|70893|70916|70908|70366|70225|75151
1749733200000|2025-06-12 13:00:00|70995|70170|70440|70310|71190|70994|70357|70088|64467
1749736800000|2025-06-12 14:00:00|70311|70288|70272|70079|70471|70350|69736|69700|105461
1749740400000|2025-06-12 15:00:00|70300|70140|70168|70001|70500|70332|69900|69800|96732
1749744000000|2025-06-12 16:00:00|70156|70062|69721|69600|70256|70104|69660|69600|44744
1749747600000|2025-06-12 17:00:00|69700|69593|69841|69800|70000|69906|69657|69553|45549
1749751200000|2025-06-12 18:00:00|69831|69788|70001|69931|70100|70028|69831|69689|42260
1749754800000|2025-06-12 19:00:00|69977|69896|70282|70255|70287|70263|69924|69878|104250
1749819600000|2025-06-13 13:00:00|69880|69500|69854|69629|70572|70486|69324|69101|63367
1749823200000|2025-06-13 14:00:00|69855|69632|70201|70061|70245|70061|69442|69400|79381
1749826800000|2025-06-13 15:00:00|70196|69962|70670|70562|70800|70701|70024|69962|35359
1749830400000|2025-06-13 16:00:00|70660|70575|70649|70550|70680|70613|70502|70412|16559
1749834000000|2025-06-13 17:00:00|70643|70539|70799|70702|70860|70798|70397|70274|49686
1749837600000|2025-06-13 18:00:00|70800|70691|70880|70822|70880|70859|70530|70462|88441
1749841200000|2025-06-13 19:00:00|70879|70787|71089|71043|71112|71073|70824|70738|140484
1750078800000|2025-06-16 13:00:00|71500|70665|71980|71747|72425|72195|71085|70665|141733
1750082400000|2025-06-16 14:00:00|72000|71787|71790|71655|72120|71985|71501|71407|71637
1750086000000|2025-06-16 15:00:00|71800|71666|72250|72213|72370|72328|71743|71647|105008
1750089600000|2025-06-16 16:00:00|72300|72249|72057|71916|72328|72250|71832|71800|45086
1750093200000|2025-06-16 17:00:00|72056|71923|71997|71884|72205|72072|71853|71800|51955
1750096800000|2025-06-16 18:00:00|71994|71885|71723|71667|72075|72029|71646|71600|53335
1750100400000|2025-06-16 19:00:00|71724|71662|71572|71558|71800|71765|71488|71401|178587
1750165200000|2025-06-17 13:00:00|71837|71400|71999|71787|72400|72298|71139|71000|55107
1750168800000|2025-06-17 14:00:00|72000|71788|71953|71843|72288|72150|71694|71514|71401
1750172400000|2025-06-17 15:00:00|72000|71881|72198|72125|72688|72600|71975|71818|80337
1750176000000|2025-06-17 16:00:00|72200|72199|72596|72500|72880|72858|72200|72113|69624
1750179600000|2025-06-17 17:00:00|72595|72470|72025|71900|72700|72678|72001|71900|64871
1750183200000|2025-06-17 18:00:00|72024|71801|72130|72049|72306|72200|71800|71771|28758
1750186800000|2025-06-17 19:00:00|72135|72053|72147|72128|72447|72435|72074|71993|97796
1750251600000|2025-06-18 13:00:00|72374|71735|70900|70825|72500|72301|70865|70825|128675
1750255200000|2025-06-18 14:00:00|70869|70800|71130|70962|71274|71159|70371|70348|200589
1750258800000|2025-06-18 15:00:00|71080|71020|71274|71157|71442|71320|70847|70801|96925
1750262400000|2025-06-18 16:00:00|71217|71072|71199|71103|71341|71300|71042|71024|30347
1750266000000|2025-06-18 17:00:00|71184|71102|71061|70989|71199|71164|70900|70801|41738
1750269600000|2025-06-18 18:00:00|71100|71030|70879|70715|71400|71313|70691|70600|88782
1750273200000|2025-06-18 19:00:00|70842|70714|71067|71019|71462|71375|70760|70625|173155
1750424400000|2025-06-20 13:00:00|71600|71300|71219|71042|72500|72249|70998|70900|124083
1750428000000|2025-06-20 14:00:00|71250|71219|71302|71200|71797|71661|71224|71100|78210
1750431600000|2025-06-20 15:00:00|71300|71190|71184|71056|71500|71406|71102|71000|35432
1750435200000|2025-06-20 16:00:00|71156|71069|71533|71367|71601|71472|71088|71069|18454
1750438800000|2025-06-20 17:00:00|71532|71392|71320|71248|71693|71659|71246|71146|26096
1750442400000|2025-06-20 18:00:00|71322|71249|70991|70944|71417|71360|70991|70923|29440
1750446000000|2025-06-20 19:00:00|70993|70990|70780|70742|71342|71250|70736|70617|131353
1750683600000|2025-06-23 13:00:00|71200|70200|71829|71673|72150|72034|70311|70001|83671
1750687200000|2025-06-23 14:00:00|71831|71600|72924|72767|73000|72910|71767|71600|166263
1750690800000|2025-06-23 15:00:00|72992|72796|72908|72842|73200|73150|72752|72700|102408
1750694400000|2025-06-23 16:00:00|72893|72844|72700|72583|73029|72899|72188|72031|101046
1750698000000|2025-06-23 17:00:00|72686|72561|73115|73004|73148|73137|72612|72500|88361
1750701600000|2025-06-23 18:00:00|73148|73001|72736|72673|73148|73077|72500|72443|125863
1750705200000|2025-06-23 19:00:00|72735|72674|73145|73109|73300|73262|72717|72674|103186
1750770000000|2025-06-24 13:00:00|73700|73475|74050|73953|74088|73970|73039|72868|85130
1750773600000|2025-06-24 14:00:00|74019|73909|74430|74307|74447|74336|73920|73790|81089
1750777200000|2025-06-24 15:00:00|74443|74441|74975|74865|75200|75101|74443|74307|107281
1750780800000|2025-06-24 16:00:00|74866|74858|75245|75130|75452|75359|74866|74713|61380
1750784400000|2025-06-24 17:00:00|75180|75180|75150|75064|75300|75200|74910|74815|49400
1750788000000|2025-06-24 18:00:00|75142|75034|75311|75230|75311|75230|75116|75034|38654
1750791600000|2025-06-24 19:00:00|75344|75281|75018|74967|75410|75371|74903|74822|182364
1750856400000|2025-06-25 13:00:00|75792|75100|75708|75607|76000|75898|75152|75018|79713
1750860000000|2025-06-25 14:00:00|75722|75707|75483|75360|75898|75760|75301|75270|114817
1750863600000|2025-06-25 15:00:00|75490|75392|74756|74606|75559|75463|74438|74292|60976
1750867200000|2025-06-25 16:00:00|74752|74624|74630|74479|74793|74678|74455|74365|41690
1750870800000|2025-06-25 17:00:00|74629|74492|74320|74235|74629|74501|74230|74180|40702
1750874400000|2025-06-25 18:00:00|74321|74237|74148|74055|74636|74511|74088|74017|33927
1750878000000|2025-06-25 19:00:00|74149|74056|73666|73597|74183|74143|73616|73551|72934
1750942800000|2025-06-26 13:00:00|74500|73880|75682|75588|75700|75598|74450|73880|120497
1750946400000|2025-06-26 14:00:00|75683|75616|76311|76248|76353|76275|75683|75588|164387
1750950000000|2025-06-26 15:00:00|76312|76303|77050|77001|77100|77001|76312|76248|139639
1750953600000|2025-06-26 16:00:00|77002|76999|77000|76903|77087|77000|76663|76611|128156
1750957200000|2025-06-26 17:00:00|76999|76904|77205|77184|77250|77225|76954|76904|99469
1750960800000|2025-06-26 18:00:00|77233|77204|77200|77146|77300|77220|76957|76935|101526
1750964400000|2025-06-26 19:00:00|77199|77148|77629|77590|77777|77706|77191|77146|264359
1751029200000|2025-06-27 13:00:00|78500|78000|77800|77651|78500|78000|76857|76700|120263
1751032800000|2025-06-27 14:00:00|77799|77664|78059|77930|78288|78199|77704|77578|84480
1751036400000|2025-06-27 15:00:00|78058|77911|78366|78260|78473|78383|77943|77855|65270
1751040000000|2025-06-27 16:00:00|78365|78261|78216|78138|78500|78425|77981|77863|46764
1751043600000|2025-06-27 17:00:00|78202|78140|77877|77773|78300|78275|77731|77653|52531
1751047200000|2025-06-27 18:00:00|77891|77774|77465|77402|78073|77960|77429|77388|71625
1751050800000|2025-06-27 19:00:00|77445|77407|77294|77235|77795|77713|77140|77069|147928
1751288400000|2025-06-30 13:00:00|77910|77300|76018|75925|77910|77604|75850|75710|167594
1751292000000|2025-06-30 14:00:00|76017|75913|76064|76001|76460|76330|75123|75000|176116
1751295600000|2025-06-30 15:00:00|76062|76000|76232|76180|76522|76405|75994|75859|72530
1751299200000|2025-06-30 16:00:00|76239|76182|76587|76520|76800|76723|76239|76182|75449
1751302800000|2025-06-30 17:00:00|76586|76519|76680|76596|77038|76998|76500|76437|60835
1751306400000|2025-06-30 18:00:00|76700|76565|76789|76714|76971|76844|76465|76356|72774
1751310000000|2025-06-30 19:00:00|76798|76715|76767|76672|76981|76912|76473|76327|177140
1751374800000|2025-07-01 13:00:00|76815|76000|76534|76398|77100|76868|75851|75744|64886
1751378400000|2025-07-01 14:00:00|76531|76400|73538|73402|76875|76707|73300|73168|264835
1751382000000|2025-07-01 15:00:00|73534|73420|72038|71947|73534|73420|72015|71947|244642
1751385600000|2025-07-01 16:00:00|72059|71962|73020|72818|73212|73009|71875|71800|187738
1751389200000|2025-07-01 17:00:00|73018|72830|73072|72884|73493|73437|72562|72471|122881
1751392800000|2025-07-01 18:00:00|73054|72885|72444|72283|73111|73015|72326|72222|149188
1751396400000|2025-07-01 19:00:00|72443|72282|72236|72210|72600|72542|72011|72000|274847
1751461200000|2025-07-02 13:00:00|72958|72600|72928|72687|73400|73182|71941|71656|192647
1751464800000|2025-07-02 14:00:00|72949|72736|73025|72822|73375|73282|72614|72529|194871
1751468400000|2025-07-02 15:00:00|73001|72821|71866|71809|73036|72928|71552|71462|194584
1751472000000|2025-07-02 16:00:00|71886|71798|72266|72192|72500|72400|71880|71782|63879
1751475600000|2025-07-02 17:00:00|72265|72209|71966|71859|72378|72258|71700|71592|54827
1751479200000|2025-07-02 18:00:00|71973|71860|71799|71741|72006|71965|71508|71500|78324
1751482800000|2025-07-02 19:00:00|71847|71742|70950|70887|72055|72005|70400|70300|552571
1751547600000|2025-07-03 13:00:00|71400|71100|71329|71192|71738|71501|70534|70400|118305
1751551200000|2025-07-03 14:00:00|71415|71193|72195|72133|72200|72189|71321|71116|112116
1751554800000|2025-07-03 15:00:00|72192|72134|72199|72144|72400|72318|71838|71769|78189
1751558400000|2025-07-03 16:00:00|72196|72149|72505|72482|72555|72527|72050|72002|109650
1751562000000|2025-07-03 17:00:00|72483||72483||72483||72483||528
1751893200000|2025-07-07 13:00:00|72180|71851|71890|71747|72400|72179|71300|71218|87589
1751896800000|2025-07-07 14:00:00|71919|71750|71447|71338|72000|71850|71227|71116|113341
1751900400000|2025-07-07 15:00:00|71476|71339|72159|72123|72239|72123|71383|71238|94780
1751904000000|2025-07-07 16:00:00|72226|72125|72412|72319|72500|72465|72100|72000|53535
1751907600000|2025-07-07 17:00:00|72415|72335|72810|72734|72857|72812|72404|72335|59329
1751911200000|2025-07-07 18:00:00|72816|72735|73010|72963|73122|73045|72735|72680|56481
1751914800000|2025-07-07 19:00:00|73011|72965|73679|73640|73795|73729|72997|72951|164122
1751979600000|2025-07-08 13:00:00|74000|73600|73432|73300|74500|74208|73330|73039|115978
1751983200000|2025-07-08 14:00:00|73517|73303|71554|71400|73639|73515|71234|71118|117135
1751986800000|2025-07-08 15:00:00|71524|71396|71870|71660|71870|71774|71047|70900|109043
1751990400000|2025-07-08 16:00:00|71877|71672|72132|71984|72191|72027|71621|71558|37020
1751994000000|2025-07-08 17:00:00|72130|72000|72459|72381|72500|72401|72006|71900|77470
1751997600000|2025-07-08 18:00:00|72460|72421|72366|72278|72470|72469|72003|71900|40755
1752001200000|2025-07-08 19:00:00|72369|72261|72193|72121|72369|72261|71977|71933|75633
1752066000000|2025-07-09 13:00:00|72600|72030|72235|72071|72600|72330|71500|71300|93920
1752069600000|2025-07-09 14:00:00|72141|72055|72600|72486|72965|72897|72141|71968|197496
1752073200000|2025-07-09 15:00:00|72700|72489|72463|72356|73200|73133|72463|72343|108068
1752076800000|2025-07-09 16:00:00|72444|72380|72459|72343|72800|72747|72444|72342|49174
1752080400000|2025-07-09 17:00:00|72428|72342|72200|72027|72428|72342|71705|71610|60249
1752084000000|2025-07-09 18:00:00|72196|72067|72257|72180|72515|72417|72106|71989|25991
1752087600000|2025-07-09 19:00:00|72248|72181|72250|72201|72394|72301|72048|72007|86418
1752152400000|2025-07-10 13:00:00|72533|71635|71160|71056|72700|72550|71101|71049|87636
1752156000000|2025-07-10 14:00:00|71161|71021|70999|70786|71260|71080|69998|69900|197462
1752159600000|2025-07-10 15:00:00|70997|70797|71571|71404|71588|71499|70512|70400|91017
1752163200000|2025-07-10 16:00:00|71587|71418|71469|71414|71657|71600|71200|71100|39317
1752166800000|2025-07-10 17:00:00|71500|71415|71029|70911|71500|71453|70900|70817|31942
1752170400000|2025-07-10 18:00:00|70971|70912|71290|71211|71361|71233|70942|70880|47946
1752174000000|2025-07-10 19:00:00|71260|71210|71000|70893|71290|71219|70817|70800|116016
1752238800000|2025-07-11 13:00:00|71338|70700|71100|70976|71519|71298|70500|70400|134124
1752242400000|2025-07-11 14:00:00|71101|71016|70500|70388|71280|71115|70362|70302|92169
1752246000000|2025-07-11 15:00:00|70430|70405|70279|70184|70600|70514|70012|69953|64912
1752249600000|2025-07-11 16:00:00|70239|70187|70700|70593|70730|70594|70073|70000|54090
1752253200000|2025-07-11 17:00:00|70650|70594|70878|70795|70900|70795|70506|70440|55647
1752256800000|2025-07-11 18:00:00|70900|70796|70710|70635|70989|70873|70671|70635|55183
1752260400000|2025-07-11 19:00:00|70709|70636|70914|70876|70916|70904|70501|70457|143530
1752498000000|2025-07-14 13:00:00|71300|70850|71600|71477|72388|72213|70769|70618|70296
1752501600000|2025-07-14 14:00:00|71657|71478|71899|71755|72197|72117|71393|71195|81269
1752505200000|2025-07-14 15:00:00|71898|71758|71578|71395|72197|72094|71438|71288|70650
1752508800000|2025-07-14 16:00:00|71577|71325|71648|71513|71750|71644|71320|71202|57134
1752512400000|2025-07-14 17:00:00|71647|71547|71930|71801|72000|71911|71478|71350|46172
1752516000000|2025-07-14 18:00:00|71962|71846|71702|71628|72080|71998|71702|71519|63577
1752519600000|2025-07-14 19:00:00|71701|71598|71749|71718|71970|71926|71568|71517|193567
1752584400000|2025-07-15 13:00:00|72070|71532|71300|71080|72070|71740|70200|70000|86865
1752588000000|2025-07-15 14:00:00|71245|71081|70600|70490|71300|71147|70384|70215|135713
1752591600000|2025-07-15 15:00:00|70619|70542|70200|70105|70738|70650|69704|69600|178169
1752595200000|2025-07-15 16:00:00|70199|70106|69866|69738|70385|70257|69701|69621|149970
1752598800000|2025-07-15 17:00:00|69836|69763|70509|70382|70523|70387|69801|69763|82773
1752602400000|2025-07-15 18:00:00|70400|70381|70129|70036|70509|70400|70083|70036|65259
1752606000000|2025-07-15 19:00:00|70130|70000|70998|70900|71089|71052|70130|70000|207178
1752670800000|2025-07-16 13:00:00|70968|70100|70093|69909|71100|70885|69902|69825|90527
1752674400000|2025-07-16 14:00:00|70070|69906|70488|70354|70699|70484|70070|69906|59625
1752678000000|2025-07-16 15:00:00|70479|70356|70644|70371|70722|70655|70208|70178|70523
1752681600000|2025-07-16 16:00:00|70600|70450|70769|70638|71215|71100|70587|70450|63093
1752685200000|2025-07-16 17:00:00|70710|70590|70470|70386|70881|70687|70308|70216|51763
1752688800000|2025-07-16 18:00:00|70453|70387|71231|71132|71300|71241|70413|70353|76516
1752692400000|2025-07-16 19:00:00|71180|71128|70562|70551|71231|71128|70556|70534|161225
1752757200000|2025-07-17 13:00:00|71200|70214|70922|70769|71200|70876|69578|69347|67521
1752760800000|2025-07-17 14:00:00|70921|70731|70997|70861|71225|71144|70682|70504|83593
1752764400000|2025-07-17 15:00:00|71000|70868|70827|70756|71550|71504|70827|70756|65311
1752768000000|2025-07-17 16:00:00|70820|70816|71425|71313|71425|71362|70817|70756|62446
1752771600000|2025-07-17 17:00:00|71500|71314|71795|71729|71811|71766|71383|71313|70427
1752775200000|2025-07-17 18:00:00|71794|71728|72206|72135|72280|72215|71663|71578|97114
1752778800000|2025-07-17 19:00:00|72205|72134|72183|72088|72500|72459|72011|72002|217762
1752843600000|2025-07-18 13:00:00|71490|71100|70093|69947|71920|71438|69919|69800|139797
1752847200000|2025-07-18 14:00:00|70095|69977|69588|69460|70422|70031|69225|69101|231077
1752850800000|2025-07-18 15:00:00|69558|69463|69871|69773|70000|69908|69470|69375|86244
1752854400000|2025-07-18 16:00:00|69819|69774|68778|68529|69933|69871|68621|68500|152514
1752858000000|2025-07-18 17:00:00|68779|68530|68881|68761|69224|69200|68620|68500|95916
1752861600000|2025-07-18 18:00:00|68850|68754|69249|69178|69500|69451|68850|68754|81934
1752865200000|2025-07-18 19:00:00|69250|69213|69547|69530|69569|69535|69103|69069|185538
1753102800000|2025-07-21 13:00:00|69615|68693|69842|69731|70300|70152|68930|68693|89328
1753106400000|2025-07-21 14:00:00|69840|69727|70537|70340|70700|70648|69643|69500|98243
1753110000000|2025-07-21 15:00:00|70571|70346|70559|70447|70800|70744|70501|70346|51347
1753113600000|2025-07-21 16:00:00|70530|70446|70381|70341|70600|70537|70293|70200|50935
1753117200000|2025-07-21 17:00:00|70478|70380|70714|70617|70777|70721|70359|70300|68041
1753120800000|2025-07-21 18:00:00|70713|70616|70435|70382|70767|70696|70284|70250|38931
1753124400000|2025-07-21 19:00:00|70463|70384|70714|70684|70726|70691|70145|70114|118256
1753189200000|2025-07-22 13:00:00|71487|70700|69793|69300|71487|71015|69102|69015|72079
1753192800000|2025-07-22 14:00:00|69653|69250|70113|70000|70351|70320|69373|69100|105507
1753196400000|2025-07-22 15:00:00|70233|70112|69276|69207|70263|70112|69225|69100|61412
1753200000000|2025-07-22 16:00:00|69207|69138|68500|68331|69276|69176|68350|68300|152663
1753203600000|2025-07-22 17:00:00|68495|68332|68200|68093|68585|68512|67970|67890|137623
1753207200000|2025-07-22 18:00:00|68178|68096|68134|68028|68460|68263|67759|67712|158199
1753210800000|2025-07-22 19:00:00|68050|68039|67602|67517|68290|68263|67539|67495|279924
1753275600000|2025-07-23 13:00:00|68334|68000|67268|67118|68334|68000|66877|66610|164118
1753279200000|2025-07-23 14:00:00|67223|67117|67041|66957|67376|67274|66610|66525|183271
1753282800000|2025-07-23 15:00:00|67040|66954|67175|67127|67247|67176|66900|66850|152567
1753286400000|2025-07-23 16:00:00|67174|67126|66916|66790|67200|67173|66641|66600|117400
1753290000000|2025-07-23 17:00:00|66913|66795|67100|66971|67100|67020|66551|66516|63385
1753293600000|2025-07-23 18:00:00|67105|66972|67113|67070|67500|67388|66997|66920|130102
1753297200000|2025-07-23 19:00:00|67100|67069|67445|67391|67530|67460|67048|67030|235423
1753362000000|2025-07-24 13:00:00|69400|68500|68861|68750|69994|69826|68604|68400|177432
1753365600000|2025-07-24 14:00:00|68834|68749|68335|68234|68900|68857|68290|68141|120610
1753369200000|2025-07-24 15:00:00|68334|68251|68329|68253|68600|68429|67893|67800|74155
1753372800000|2025-07-24 16:00:00|68330|68254|68922|68838|69000|68921|68189|68020|102851
1753376400000|2025-07-24 17:00:00|68921|68837|68556|68421|68990|68930|68391|68334|54021
1753380000000|2025-07-24 18:00:00|68555|68422|68704|68680|68925|68825|68524|68421|68500
1753383600000|2025-07-24 19:00:00|68681|68679|68180|68087|68990|68908|67985|67964|238328
1753448400000|2025-07-25 13:00:00|68726|68030|69294|69185|69429|69300|67901|67866|135002
1753452000000|2025-07-25 14:00:00|69293|69200|70099|69961|70250|70190|69293|69185|145346
1753455600000|2025-07-25 15:00:00|70050|69942|70017|69866|70200|70190|69726|69640|147612
1753459200000|2025-07-25 16:00:00|70009|69864|69637|69553|70009|69864|69480|69400|66331
1753462800000|2025-07-25 17:00:00|69609|69552|69591|69508|69644|69573|69249|69188|74986
1753466400000|2025-07-25 18:00:00|69590|69550|69620|69501|69672|69625|69461|69377|61490
1753470000000|2025-07-25 19:00:00|69619|69486|69315|69263|69740|69663|69184|69163|152887
1753707600000|2025-07-28 13:00:00|69700|68500|70626|70426|71000|70931|68962|68500|166996
1753711200000|2025-07-28 14:00:00|70609|70456|69891|69800|70641|70482|69809|69750|169788
1753714800000|2025-07-28 15:00:00|69882|69817|69919|69869|70000|69913|69526|69400|91258
1753718400000|2025-07-28 16:00:00|69918|69855|70119|70052|70181|70162|69723|69605|88313
1753722000000|2025-07-28 17:00:00|70126|70053|69824|69737|70130|70106|69744|69700|80028
1753725600000|2025-07-28 18:00:00|69842|69748|69916|69709|70000|69939|69655|69500|95063
1753729200000|2025-07-28 19:00:00|69912|69723|70205|70111|70205|70173|69808|69700|174836
1753794000000|2025-07-29 13:00:00|65800|64612|62792|62751|66400|66052|62669|62600|1460462
1753797600000|2025-07-29 14:00:00|62752|62747|62899|62800|64100|64030|62285|62260|1460355
1753801200000|2025-07-29 15:00:00|62801|62750|62436|62343|63233|63149|61950|61918|822895
1753804800000|2025-07-29 16:00:00|62435|62344|62272|62238|62527|62499|61601|61560|642841
1753808400000|2025-07-29 17:00:00|62263|62235|63087|62947|63089|63014|62263|62163|692358
1753812000000|2025-07-29 18:00:00|63088|62965|63264|63208|63649|63591|63014|62965|661505
1753815600000|2025-07-29 19:00:00|63209|63187|62037|62000|63362|63272|61998|61921|730988
1753880400000|2025-07-30 13:00:00|62625|62200|63666|63606|63800|63726|61901|61900|671877
1753884000000|2025-07-30 14:00:00|63720|63650|64017|63875|64875|64832|63589|63550|935349
1753887600000|2025-07-30 15:00:00|63999|63900|63800|63715|64105|64001|63323|63321|240373
1753891200000|2025-07-30 16:00:00|63833|63716|64259|64181|64300|64181|63745|63650|292305
1753894800000|2025-07-30 17:00:00|64183|64180|64472|64400|64595|64524|64000|63911|170050
1753898400000|2025-07-30 18:00:00|64450|64430|64642|64535|65099|65059|64431|64347|437070
1753902000000|2025-07-30 19:00:00|64641|64534|65080|64993|65793|65762|64501|64425|946328
1753966800000|2025-07-31 13:00:00|65700|65025|64498|64338|66300|66004|64376|64246|317593
1753970400000|2025-07-31 14:00:00|64466|64337|63157|63095|64800|64646|62989|62864|458743
1753974000000|2025-07-31 15:00:00|63131|63075|63872|63734|64000|63925|62992|62945|416495
1753977600000|2025-07-31 16:00:00|63869|63800|62994|62925|63869|63807|62950|62900|129571
1753981200000|2025-07-31 17:00:00|62993|62926|62599|62575|63200|63080|62475|62389|145717
1753984800000|2025-07-31 18:00:00|62576|62568|62810|62763|63000|62939|62476|62450|189131
1753988400000|2025-07-31 19:00:00|62811|62809|62673|62627|63000|62982|62488|62486|334534
1754053200000|2025-08-01 13:00:00|62200|61600|62246|62151|62958|62760|62028|61600|194402
1754056800000|2025-08-01 14:00:00|62247|62171|63650|63500|64125|63998|62200|62100|371979
1754060400000|2025-08-01 15:00:00|63579|63515|63856|63736|63995|63956|63398|63298|209956
1754064000000|2025-08-01 16:00:00|63737|63680|62771|62618|64000|63916|62684|62571|140576
1754067600000|2025-08-01 17:00:00|62759|62646|62587|62483|62990|62828|62501|62429|85109
1754071200000|2025-08-01 18:00:00|62586|62484|62575|62529|62995|62929|62363|62300|115305
1754074800000|2025-08-01 19:00:00|62530|62515|62759|62721|62879|62805|62463|62400|253661
1754312400000|2025-08-04 13:00:00|66100|65530|66967|66902|67700|67598|66100|65530|668381
1754316000000|2025-08-04 14:00:00|66981|66921|66583|66486|67181|67098|66042|65868|411978
1754319600000|2025-08-04 15:00:00|66584|66583|67013|66928|67100|67055|66566|66486|206287
1754323200000|2025-08-04 16:00:00|67014|66935|66768|66700|67100|67096|66623|66573|117366
1754326800000|2025-08-04 17:00:00|66702|66678|66732|66702|66906|66772|66504|66430|124388
1754330400000|2025-08-04 18:00:00|66733|66719|66166|66090|66843|66788|66099|66088|161060
1754334000000|2025-08-04 19:00:00|66165|66089|65901|65859|66405|66325|65900|65858|426287
1754398800000|2025-08-05 13:00:00|66300|65162|65163|65101|66300|65497|64887|64800|208152
1754402400000|2025-08-05 14:00:00|65101|65078|64353|64241|65485|65279|63899|63822|252304
1754406000000|2025-08-05 15:00:00|64242|64227|64018|63940|64498|64418|63800|63711|156583
1754409600000|2025-08-05 16:00:00|64033|63941|64813|64683|65000|64942|64033|63941|89109
1754413200000|2025-08-05 17:00:00|64814|64813|65099|65033|65357|65305|64813|64693|71358
1754416800000|2025-08-05 18:00:00|65098|65020|64806|64699|65098|65068|64674|64602|64295
1754420400000|2025-08-05 19:00:00|64769|64769|64737|64670|64955|64838|64509|64454|192438
1754485200000|2025-08-06 13:00:00|65766|64770|65274|65101|65766|65500|64899|64770|84508
1754488800000|2025-08-06 14:00:00|65198|65104|64983|64885|65400|65295|64668|64505|56653
1754492400000|2025-08-06 15:00:00|64982|64908|65423|65302|65423|65331|64820|64720|133975
1754496000000|2025-08-06 16:00:00|65425|65332|66217|66068|66459|66369|65425|65302|149928
1754499600000|2025-08-06 17:00:00|66216|66090|65913|65802|66272|66116|65843|65766|62798
1754503200000|2025-08-06 18:00:00|65945|65801|66598|66533|66651|66590|65900|65801|159946
1754506800000|2025-08-06 19:00:00|66599|66534|66706|66665|66730|66711|66334|66285|233233
1754571600000|2025-08-07 13:00:00|67420|66855|68166|68033|68200|68196|66863|66700|183853
1754575200000|2025-08-07 14:00:00|68129|68089|68307|68229|68455|68349|67516|67400|233666
1754578800000|2025-08-07 15:00:00|68308|68286|68183|67974|68769|68729|68004|67920|176374
1754582400000|2025-08-07 16:00:00|68167|67959|68463|68365|68500|68486|67916|67820|120595
1754586000000|2025-08-07 17:00:00|68484|68390|68733|68652|68960|68896|68462|68365|168081
1754589600000|2025-08-07 18:00:00|68734|68665|68929|68878|68980|68921|68191|68120|149684
1754593200000|2025-08-07 19:00:00|68930|68879|68714|68670|69043|69036|68493|68400|179264
1754658000000|2025-08-08 13:00:00|69250|68400|70296|70194|70548|70510|69250|68400|193776
1754661600000|2025-08-08 14:00:00|70316|70217|70845|70652|71729|71724|70220|70078|350899
1754665200000|2025-08-08 15:00:00|70844|70656|70542|70475|70929|70829|70072|70000|183668
1754668800000|2025-08-08 16:00:00|70563|70550|70636|70593|70864|70793|70548|70500|104901
1754672400000|2025-08-08 17:00:00|70625|70575|70696|70654|70972|70918|70490|70376|125736
1754676000000|2025-08-08 18:00:00|70697|70695|70580|70533|70844|70800|70367|70300|89829
1754679600000|2025-08-08 19:00:00|70579|70535|70606|70551|70700|70670|70456|70367|194476
1754917200000|2025-08-11 13:00:00|70835|70500|70128|70000|70835|70500|69600|69300|91393
1754920800000|2025-08-11 14:00:00|70217|70032|69619|69413|70500|70438|69338|69300|122031
1754924400000|2025-08-11 15:00:00|69415|69394|69678|69598|69750|69626|69227|69200|68738
1754928000000|2025-08-11 16:00:00|69599|69588|70018|69961|70080|70010|69484|69400|56625
1754931600000|2025-08-11 17:00:00|70017|70016|69416|69331|70205|70187|69396|69330|55834
1754935200000|2025-08-11 18:00:00|69417|69412|69230|69200|69581|69500|69214|69200|46725
1754938800000|2025-08-11 19:00:00|69231|69201|69000|68923|69361|69308|68931|68921|156076
1755003600000|2025-08-12 13:00:00|69900|69500|68000|67875|69900|69500|67959|67801|117800
1755007200000|2025-08-12 14:00:00|67917|67872|68477|68403|68500|68403|67467|67210|81798
1755010800000|2025-08-12 15:00:00|68458|68404|68800|68717|68923|68782|68365|68208|62717
1755014400000|2025-08-12 16:00:00|68796|68707|68860|68700|68980|68899|68600|68525|36342
1755018000000|2025-08-12 17:00:00|68880|68699|69275|69140|69279|69180|68810|68699|48452
1755021600000|2025-08-12 18:00:00|69237|69134|69103|69050|69237|69136|69021|68917|24751
1755025200000|2025-08-12 19:00:00|69087|69036|68935|68903|69175|69119|68919|68898|87579
1755090000000|2025-08-13 13:00:00|69234|68670|68693|68500|69300|69114|68300|68200|68709
1755093600000|2025-08-13 14:00:00|68702|68691|69079|68972|69278|69125|68557|68481|100175
1755097200000|2025-08-13 15:00:00|69072|69005|69189|69051|69400|69270|68927|68774|46400
1755100800000|2025-08-13 16:00:00|69187|69052|68962|68875|69327|69118|68741|68688|73488
1755104400000|2025-08-13 17:00:00|68969|68876|69200|69086|69200|69143|68848|68764|45910
1755108000000|2025-08-13 18:00:00|69198|69087|69113|68994|69294|69199|69028|68898|64329
1755111600000|2025-08-13 19:00:00|69112|69000|69526|69499|69600|69537|69005|68930|164271
1755176400000|2025-08-14 13:00:00|69465|68565|70337|70266|70380|70300|69238|68565|99879
1755180000000|2025-08-14 14:00:00|70336|70260|70380|70213|70707|70674|69754|69700|109368
1755183600000|2025-08-14 15:00:00|70385|70216|70149|70030|70800|70680|69950|69900|102403
1755187200000|2025-08-14 16:00:00|70147|69973|70242|70133|70492|70375|69993|69900|53987
1755190800000|2025-08-14 17:00:00|70241|70134|70629|70501|70725|70646|70210|70134|58012
1755194400000|2025-08-14 18:00:00|70610|70502|70279|70154|70710|70602|70224|70154|76694
1755198000000|2025-08-14 19:00:00|70287|70162|69873|69850|70324|70235|69775|69743|185145
1755262800000|2025-08-15 13:00:00|72690|72400|73208|72866|74100|74007|72403|72100|466163
1755266400000|2025-08-15 14:00:00|73200|72962|73915|73787|74851|74729|73200|72866|377528
1755270000000|2025-08-15 15:00:00|73999|73792|73958|73800|74200|74128|73500|73369|132756
1755273600000|2025-08-15 16:00:00|73956|73804|73839|73719|74114|74001|73501|73406|95112
1755277200000|2025-08-15 17:00:00|73773|73699|73479|73361|73850|73750|73027|72940|97327
1755280800000|2025-08-15 18:00:00|73478|73366|73200|73042|73478|73400|72830|72799|84869
1755284400000|2025-08-15 19:00:00|73189|73115|73281|73264|73302|73284|72983|72916|232154
1755522000000|2025-08-18 13:00:00|73541|73400|72670|72443|74400|74240|72520|72425|176867
1755525600000|2025-08-18 14:00:00|72651|72474|73565|73335|73892|73700|72462|72300|83703
1755529200000|2025-08-18 15:00:00|73567|73377|73444|73268|73600|73515|73077|73000|66515
1755532800000|2025-08-18 16:00:00|73372|73271|73270|73146|73444|73334|73139|73000|44229
1755536400000|2025-08-18 17:00:00|73280|73153|73227|73085|73400|73207|73000|72821|39369
1755540000000|2025-08-18 18:00:00|73226|73086|73200|73062|73294|73164|72840|72800|56622
1755543600000|2025-08-18 19:00:00|73180|73044|72850|72775|73200|73122|72770|72672|146735
1755608400000|2025-08-19 13:00:00|73100|72320|73130|72838|73465|73263|72362|72108|166477
1755612000000|2025-08-19 14:00:00|73150|72857|72684|72276|73700|73578|72000|71888|161456
1755615600000|2025-08-19 15:00:00|72671|72285|72905|72765|73081|72998|72480|72148|64838
1755619200000|2025-08-19 16:00:00|72971|72726|72504|72348|72994|72859|72381|72193|61368
1755622800000|2025-08-19 17:00:00|72524|72237|72717|72557|72864|72731|72351|72237|37810
1755626400000|2025-08-19 18:00:00|72694|72537|72469|72366|72774|72670|72468|72330|21541
1755630000000|2025-08-19 19:00:00|72468|72336|71943|71935|72595|72500|71942|71918|186350
1755694800000|2025-08-20 13:00:00|71865|70930|69707|69520|71933|71613|69100|68934|150955
1755698400000|2025-08-20 14:00:00|69702|69521|69200|68981|69985|69810|68874|68800|165755
1755702000000|2025-08-20 15:00:00|69186|69000|69800|69598|70382|70272|69150|68975|97158
1755705600000|2025-08-20 16:00:00|69784|69671|70108|69903|70227|70215|69784|69671|38058
1755709200000|2025-08-20 17:00:00|70106|70000|70020|69930|70160|70099|69882|69750|35336
1755712800000|2025-08-20 18:00:00|69969|69931|69940|69873|70056|70015|69634|69569|40079
1755716400000|2025-08-20 19:00:00|69963|69874|70420|70345|70600|70503|69940|69874|145027
1755781200000|2025-08-21 13:00:00|70551|69500|69700|69400|70551|70299|69500|69150|53520
1755784800000|2025-08-21 14:00:00|69401|69389|69307|69205|69800|69685|69181|69100|100811
1755788400000|2025-08-21 15:00:00|69308|69208|68510|68426|69412|69280|68500|68400|89959
1755792000000|2025-08-21 16:00:00|68505|68430|68469|68296|68800|68726|68359|68269|135601
1755795600000|2025-08-21 17:00:00|68438|68323|68588|68444|68698|68551|68000|67960|136394
1755799200000|2025-08-21 18:00:00|68608|68445|69056|68938|69189|69103|68552|68444|71894
1755802800000|2025-08-21 19:00:00|69055|68939|69022|68943|69400|69356|68900|68819|142786
1755867600000|2025-08-22 13:00:00|69060|68100|68982|68600|69369|69148|68722|68100|33835
1755871200000|2025-08-22 14:00:00|69000|68601|69691|69491|70000|69900|69000|68600|111338
1755874800000|2025-08-22 15:00:00|69732|69500|69605|69425|70180|70062|69520|69401|77527
1755878400000|2025-08-22 16:00:00|69640|69602|69379|69155|69795|69638|69183|69140|23659
1755882000000|2025-08-22 17:00:00|69380|69166|69586|69506|69685|69573|69380|69166|11821
1755885600000|2025-08-22 18:00:00|69603|69507|69198|69118|69603|69559|69159|69103|22611
1755889200000|2025-08-22 19:00:00|69213|69120|69316|69262|69470|69342|69061|69028|96107
1756126800000|2025-08-25 13:00:00|69800|69300|71190|71050|71350|71280|69752|69300|180385
1756130400000|2025-08-25 14:00:00|71200|71078|70644|70406|71500|71450|70345|70231|119170
1756134000000|2025-08-25 15:00:00|70655|70433|70330|70200|70773|70637|70233|70118|62847
1756137600000|2025-08-25 16:00:00|70395|70329|70315|70200|70500|70331|70198|70103|22752
1756141200000|2025-08-25 17:00:00|70372|70315|70074|69990|70372|70315|69972|69900|36222
1756144800000|2025-08-25 18:00:00|70075|69951|70026|69934|70203|70030|69960|69910|23237
1756148400000|2025-08-25 19:00:00|70025|69932|69515|69471|70044|70001|69428|69395|91349
1756213200000|2025-08-26 13:00:00|69954|69300|68399|68202|70051|69616|68070|68000|122039
1756216800000|2025-08-26 14:00:00|68417|68236|69491|69244|69491|69373|68323|68202|77228
1756220400000|2025-08-26 15:00:00|69446|69350|69410|69300|69820|69658|69303|69244|51537
1756224000000|2025-08-26 16:00:00|69409|69237|69727|69539|69770|69656|69266|69191|53072
1756227600000|2025-08-26 17:00:00|69713|69530|69322|69188|69727|69567|69180|69100|33949
1756231200000|2025-08-26 18:00:00|69342|69250|69683|69564|69700|69587|69342|69250|27422
1756234800000|2025-08-26 19:00:00|69700|69582|69675|69644|69770|69727|69573|69500|112219
1756299600000|2025-08-27 13:00:00|69500|68651|69127|68900|69900|69604|68999|68651|50415
1756303200000|2025-08-27 14:00:00|69139|68901|69549|69356|69938|69899|69082|68900|71732
1756306800000|2025-08-27 15:00:00|69548|69361|69297|69186|69549|69450|69100|69045|30075
1756310400000|2025-08-27 16:00:00|69293|69167|69239|69111|69297|69218|68700|68600|45691
1756314000000|2025-08-27 17:00:00|69238|69167|69328|69248|69399|69280|69151|69108|36388
1756317600000|2025-08-27 18:00:00|69343|69259|69223|69100|69596|69507|69223|69100|59538
1756321200000|2025-08-27 19:00:00|69222|69101|69310|69288|69367|69326|68973|68853|59359
1756386000000|2025-08-28 13:00:00|69500|68854|69230|69101|69600|69498|69090|68854|69821
1756389600000|2025-08-28 14:00:00|69244|69114|68900|68780|69600|69442|68592|68500|135399
1756393200000|2025-08-28 15:00:00|68877|68781|68575|68472|68986|68852|68382|68350|55441
1756396800000|2025-08-28 16:00:00|68566|68473|68900|68790|68980|68882|68450|68351|114796
1756400400000|2025-08-28 17:00:00|68860|68789|68662|68500|68986|68956|68596|68500|51045
1756404000000|2025-08-28 18:00:00|68642|68478|68562|68483|68642|68530|68314|68200|25805
1756407600000|2025-08-28 19:00:00|68560|68482|68804|68725|68860|68830|68412|68349|57226
1756472400000|2025-08-29 13:00:00|69100|68200|67725|67525|69100|68999|67625|67500|61752
1756476000000|2025-08-29 14:00:00|67670|67570|67679|67481|68147|67966|67427|67350|73993
1756479600000|2025-08-29 15:00:00|67673|67506|67833|67695|67867|67790|67412|67354|43552
1756483200000|2025-08-29 16:00:00|67832|67725|68166|68034|68265|68199|67621|67569|34950
1756486800000|2025-08-29 17:00:00|68155|68036|67971|67885|68155|68044|67727|67599|51010
1756490400000|2025-08-29 18:00:00|67970|67886|68080|67951|68088|68002|67785|67701|32283
1756494000000|2025-08-29 19:00:00|68072|67937|68234|68187|68335|68309|67933|67900|78710
1756818000000|2025-09-02 13:00:00|67293|66306|68364|68242|68400|68272|66395|66235|98258
1756821600000|2025-09-02 14:00:00|68400|68290|68508|68360|68800|68716|68202|68090|76210
1756825200000|2025-09-02 15:00:00|68507|68434|68216|68087|68800|68742|68103|68004|51138
1756828800000|2025-09-02 16:00:00|68250|68089|68371|68316|68393|68316|68023|67887|24403
1756832400000|2025-09-02 17:00:00|68372|68328|68619|68572|68750|68648|68365|68328|38622
1756836000000|2025-09-02 18:00:00|68655|68571|68799|68718|68900|68782|68508|68350|35620
1756839600000|2025-09-02 19:00:00|68865|68719|68997|68962|69170|69164|68804|68718|72062
1756904400000|2025-09-03 13:00:00|69390|68753|70866|70524|70870|70749|69085|68753|123892
1756908000000|2025-09-03 14:00:00|70820|70572|70708|70517|71200|71112|70400|70217|96113
1756911600000|2025-09-03 15:00:00|70691|70528|69829|69651|70786|70636|69637|69494|81437
1756915200000|2025-09-03 16:00:00|69823|69665|69773|69636|69981|69935|69572|69500|28570
1756918800000|2025-09-03 17:00:00|69748|69694|69609|69437|69868|69743|69437|69321|30556
1756922400000|2025-09-03 18:00:00|69608|69420|69509|69349|69676|69575|69350|69280|37368
1756926000000|2025-09-03 19:00:00|69487|69335|69733|69674|69747|69716|69159|69068|104370
1756990800000|2025-09-04 13:00:00|70224|69051|70100|69800|70700|70599|69882|69051|34824
1756994400000|2025-09-04 14:00:00|70046|69819|69938|69865|70100|69986|69528|69411|50128
1756998000000|2025-09-04 15:00:00|70000|69866|70000|69882|70100|70000|69717|69578|40350
1757001600000|2025-09-04 16:00:00|69999|69923|69761|69626|70000|69924|69667|69611|28017
1757005200000|2025-09-04 17:00:00|69759|69647|70146|70081|70150|70124|69734|69624|45205
1757008800000|2025-09-04 18:00:00|70140|70082|70678|70582|70684|70600|70118|70080|57032
1757012400000|2025-09-04 19:00:00|70677|70591|70400|70381|70800|70748|70390|70369|156863
1757077200000|2025-09-05 13:00:00|71220|70700|69779|69600|71403|71200|69750|69600|71057
1757080800000|2025-09-05 14:00:00|69764|69630|69585|69451|70000|69850|69138|69000|60684
1757084400000|2025-09-05 15:00:00|69524|69480|70514|70311|70650|70560|69270|69118|82184
1757088000000|2025-09-05 16:00:00|70513|70381|71250|71100|71300|71188|70382|70198|56628
1757091600000|2025-09-05 17:00:00|71249|71101|71320|71241|71454|71399|71089|71000|42993
1757095200000|2025-09-05 18:00:00|71319|71224|71189|71128|71681|71568|71189|71073|64224
1757098800000|2025-09-05 19:00:00|71132|71129|70766|70731|71233|71188|70685|70646|85365
1757336400000|2025-09-08 13:00:00|71300|70901|71244|71001|71481|71401|70725|70400|61845
1757340000000|2025-09-08 14:00:00|71243|71000|71300|71136|71500|71399|70832|70621|45001
1757343600000|2025-09-08 15:00:00|71380|71137|71700|71581|71868|71726|71209|71110|60278
1757347200000|2025-09-08 16:00:00|71791|71569|71356|71240|71900|71776|71302|71240|90535
1757350800000|2025-09-08 17:00:00|71364|71241|71267|71172|71377|71272|71003|70850|35234
1757354400000|2025-09-08 18:00:00|71300|71194|71800|71715|72100|72010|71280|71194|42232
1757358000000|2025-09-08 19:00:00|71820|71716|71853|71804|71927|71888|71418|71314|101302
1757422800000|2025-09-09 13:00:00|72200|71500|72450|72292|72700|72499|71474|71035|110693
1757426400000|2025-09-09 14:00:00|72425|72294|72100|71950|72450|72294|71720|71600|56675
1757430000000|2025-09-09 15:00:00|72107|71994|71462|71338|72157|72048|71127|71000|40005
1757433600000|2025-09-09 16:00:00|71431|71337|71990|71862|72000|71908|71410|71277|24164
1757437200000|2025-09-09 17:00:00|71880|71863|71900|71762|72098|72002|71864|71694|19753
1757440800000|2025-09-09 18:00:00|71869|71756|71911|71863|72025|71979|71846|71738|17048
1757444400000|2025-09-09 19:00:00|71972|71864|71999|71916|72050|71990|71646|71583|75585
1757509200000|2025-09-10 13:00:00|71910|71469|70520|70253|72600|72386|70100|70000|63475
1757512800000|2025-09-10 14:00:00|70586|70254|70945|70800|71500|71399|70254|70200|112879
1757516400000|2025-09-10 15:00:00|70968|70801|70361|70223|71038|70944|70361|70210|39383
1757520000000|2025-09-10 16:00:00|70229|70210|70500|70317|70600|70472|70002|69961|66302
1757523600000|2025-09-10 17:00:00|70474|70341|71000|70863|71065|71000|70396|70341|40800
1757527200000|2025-09-10 18:00:00|70975|70852|70518|70347|71163|71099|70440|70324|51689
1757530800000|2025-09-10 19:00:00|70491|70358|70411|70363|70580|70479|70084|70050|140927
1757595600000|2025-09-11 13:00:00|70660|70030|69399|69214|70660|70199|69399|69200|80811
1757599200000|2025-09-11 14:00:00|69350|69300|68156|67900|69600|69543|67779|67700|276300
1757602800000|2025-09-11 15:00:00|68152|67901|68448|68300|68788|68636|67900|67800|194275
1757606400000|2025-09-11 16:00:00|68433|68280|68209|68099|68800|68643|67900|67857|110952
1757610000000|2025-09-11 17:00:00|68215|68149|68373|68302|69162|69100|68045|67940|157315
1757613600000|2025-09-11 18:00:00|68391|68303|68630|68481|68792|68693|68363|68303|74236
1757617200000|2025-09-11 19:00:00|68629|68480|69060|68985|69175|69156|68464|68381|135553
1757682000000|2025-09-12 13:00:00|69500|68600|69096|68913|69700|69600|68923|68600|52203
1757685600000|2025-09-12 14:00:00|69043|68958|69000|68884|69650|69599|68900|68800|101416
1757689200000|2025-09-12 15:00:00|68990|68883|68916|68725|69277|69176|68751|68625|35029
1757692800000|2025-09-12 16:00:00|68897|68710|68897|68823|69171|69048|68833|68710|24045
1757696400000|2025-09-12 17:00:00|68898|68834|68797|68693|68987|68875|68642|68510|57219
1757700000000|2025-09-12 18:00:00|68775|68695|69419|69393|69504|69499|68769|68644|138470
1757703600000|2025-09-12 19:00:00|69387|69384|69670|69616|69800|69770|69263|69200|88432
1757941200000|2025-09-15 13:00:00|70215|69380|69989|69821|70500|70226|69728|69380|43452
1757944800000|2025-09-15 14:00:00|69918|69880|69950|69802|70200|70074|69745|69602|45450
1757948400000|2025-09-15 15:00:00|69930|69803|70300|70080|70600|70452|69882|69784|69795
1757952000000|2025-09-15 16:00:00|70299|70140|70881|70677|71188|71120|70299|70140|86630
1757955600000|2025-09-15 17:00:00|70869|70520|71154|71026|71154|71065|70673|70473|68846
1757959200000|2025-09-15 18:00:00|71171|71064|70644|70506|71219|71171|70579|70410|58859
1757962800000|2025-09-15 19:00:00|70626|70556|70315|70254|70682|70608|70203|70157|140847
1758027600000|2025-09-16 13:00:00|71895|70577|69718|69400|71895|71307|69400|69370|113736
1758031200000|2025-09-16 14:00:00|69545|69450|70270|70053|70374|70299|69441|69300|57252
1758034800000|2025-09-16 15:00:00|70127|70126|70039|69871|70300|70216|69913|69785|23021
1758038400000|2025-09-16 16:00:00|70012|69872|70286|70179|70472|70333|69954|69800|34400
1758042000000|2025-09-16 17:00:00|70300|70159|70500|70368|70550|70466|70218|70100|64986
1758045600000|2025-09-16 18:00:00|70499|70378|70422|70280|70499|70388|70110|69988|47085
1758049200000|2025-09-16 19:00:00|70430|70291|70423|70371|70550|70496|70287|70231|135773
1758114000000|2025-09-17 13:00:00|70610|70096|70074|69784|70900|70700|69846|69562|69141
1758117600000|2025-09-17 14:00:00|70046|69759|69550|69328|70074|69814|69229|69100|87952
1758121200000|2025-09-17 15:00:00|69484|69321|69127|69000|69630|69434|68952|68800|42026
1758124800000|2025-09-17 16:00:00|69188|69092|69425|69218|69550|69499|69030|68900|24392
1758128400000|2025-09-17 17:00:00|69452|69359|69598|69469|69598|69500|69221|69100|31170
1758132000000|2025-09-17 18:00:00|69786|69598|70000|69869|70000|69906|69171|69100|77845
1758135600000|2025-09-17 19:00:00|70100|69979|70719|70708|71079|70999|70026|69869|116595
1758200400000|2025-09-18 13:00:00|71606|70973|74200|74081|74200|74199|71474|70973|274918
1758204000000|2025-09-18 14:00:00|74199|74127|73949|73811|74500|74399|73835|73711|191638
1758207600000|2025-09-18 15:00:00|74020|73813|73584|73470|74020|73969|73112|73009|108602
1758211200000|2025-09-18 16:00:00|73604|73500|74357|74175|74448|74355|73583|73500|102156
1758214800000|2025-09-18 17:00:00|74350|74226|74300|74208|74442|74350|74049|73887|73618
1758218400000|2025-09-18 18:00:00|74289|74207|73839|73770|74364|74313|73805|73703|45655
1758222000000|2025-09-18 19:00:00|73838|73769|73420|73362|73936|73843|73106|73063|185646
1758286800000|2025-09-19 13:00:00|73814|72851|73838|73673|73949|73800|73115|72851|72659
1758290400000|2025-09-19 14:00:00|73850|73680|73435|73229|73850|73708|72852|72690|93847
1758294000000|2025-09-19 15:00:00|73400|73149|73420|73318|73500|73364|73061|73013|51695
1758297600000|2025-09-19 16:00:00|73421|73371|73710|73628|73800|73755|73319|73163|43111
1758301200000|2025-09-19 17:00:00|73700|73627|73247|73150|73700|73627|73187|73038|26732
1758304800000|2025-09-19 18:00:00|73248|73147|73467|73268|73620|73455|73085|73000|51242
1758308400000|2025-09-19 19:00:00|73500|73269|73539|73476|73800|73702|73375|73268|126320
1758546000000|2025-09-22 13:00:00|73000|72928|73457|73257|74103|73908|73000|72500|63321
1758549600000|2025-09-22 14:00:00|73404|73258|73058|72962|74000|73825|73000|72900|63155
1758553200000|2025-09-22 15:00:00|73006|72931|73238|73031|73450|73306|72710|72571|26946
1758556800000|2025-09-22 16:00:00|73236|73134|73476|73360|73675|73520|73112|73031|28355
1758560400000|2025-09-22 17:00:00|73475|73299|73844|73725|73959|73926|73306|73199|34629
1758564000000|2025-09-22 18:00:00|73814|73691|73848|73772|73994|73822|73598|73473|33506
1758567600000|2025-09-22 19:00:00|73849|73771|73899|73818|73920|73842|73637|73508|66559
1758632400000|2025-09-23 13:00:00|74285|73030|73500|73377|74285|73762|73173|73000|47374
1758636000000|2025-09-23 14:00:00|73390|73313|73140|72843|73800|73644|72772|72600|155362
1758639600000|2025-09-23 15:00:00|72996|72851|73100|72955|73228|73101|72907|72691|41977
1758643200000|2025-09-23 16:00:00|73049|72948|73239|73115|73300|73230|72990|72806|26629
1758646800000|2025-09-23 17:00:00|73231|73112|72812|72754|73405|73262|72775|72600|35375
1758650400000|2025-09-23 18:00:00|72757|72711|72295|72179|72832|72745|72236|72178|50966
1758654000000|2025-09-23 19:00:00|72262|72183|71897|71817|72295|72255|71697|71685|115801
1758718800000|2025-09-24 13:00:00|72285|71444|71220|70897|72285|71826|70670|70580|88265
1758722400000|2025-09-24 14:00:00|71211|70896|70679|70523|71211|71000|70578|70500|88625
1758726000000|2025-09-24 15:00:00|70642|70500|70360|70212|70680|70579|70069|70000|101272
1758729600000|2025-09-24 16:00:00|70359|70235|70564|70450|70623|70519|69987|69900|88891
1758733200000|2025-09-24 17:00:00|70596|70502|70817|70756|70971|70866|70530|70440|62013
1758736800000|2025-09-24 18:00:00|70816|70712|70968|70937|71020|70987|70725|70598|37481
1758740400000|2025-09-24 19:00:00|70971|70969|70799|70763|71088|71028|70799|70700|115483
1758805200000|2025-09-25 13:00:00|70610|69437|70367|70102|70610|70312|69597|69300|84290
1758808800000|2025-09-25 14:00:00|70229|70226|70998|70888|71100|71000|70229|70008|60751
1758812400000|2025-09-25 15:00:00|70888|70828|71100|70965|71229|71165|70862|70814|74602
1758816000000|2025-09-25 16:00:00|71090|70985|70957|70774|71139|71094|70814|70684|22640
1758819600000|2025-09-25 17:00:00|70945|70782|71022|70940|71122|71010|70840|70782|19421
1758823200000|2025-09-25 18:00:00|71021|70939|71739|71667|71975|71930|70999|70807|99479
1758826800000|2025-09-25 19:00:00|71736|71518|71251|71224|71878|71778|71072|70960|191655
1758891600000|2025-09-26 13:00:00|71857|71262|71231|71081|71857|71262|70900|70600|59575
1758895200000|2025-09-26 14:00:00|71198|71198|70919|70701|71500|71402|70552|70500|146299
1758898800000|2025-09-26 15:00:00|70918|70633|70690|70508|70950|70869|70616|70450|29048
1758902400000|2025-09-26 16:00:00|70602|70501|71028|70945|71200|70987|70534|70400|19723
1758906000000|2025-09-26 17:00:00|71000|70944|71276|71092|71356|71252|70975|70842|28439
1758909600000|2025-09-26 18:00:00|71275|71159|71452|71393|71459|71406|71089|70938|32365
1758913200000|2025-09-26 19:00:00|71433|71385|71653|71621|71653|71644|71170|71051|105916
1759150800000|2025-09-29 13:00:00|73000|72369|73106|72817|73150|72996|72249|72025|86176
1759154400000|2025-09-29 14:00:00|73148|72934|73006|72810|74098|73982|72850|72700|101113
1759158000000|2025-09-29 15:00:00|73001|72812|72645|72484|73006|72882|72458|72355|11728
1759161600000|2025-09-29 16:00:00|72505|72457|72473|72315|72724|72613|72463|72256|11532
1759165200000|2025-09-29 17:00:00|72463|72303|72660|72516|72701|72633|72396|72181|19606
1759168800000|2025-09-29 18:00:00|72661|72566|72553|72461|72838|72701|72462|72354|10980
1759172400000|2025-09-29 19:00:00|72552|72462|72867|72823|73000|72871|72473|72356|84986
1759237200000|2025-09-30 13:00:00|70797|70300|70021|69815|71200|71038|69688|69600|240940
1759240800000|2025-09-30 14:00:00|69991|69800|69005|68900|70109|69873|68701|68600|324524
1759244400000|2025-09-30 15:00:00|68951|68950|69450|69357|69596|69499|68649|68550|248221
1759248000000|2025-09-30 16:00:00|69449|69334|68348|68150|69550|69513|68139|68100|248452
1759251600000|2025-09-30 17:00:00|68341|68141|68486|68399|68772|68620|67816|67788|243678
1759255200000|2025-09-30 18:00:00|68485|68402|69042|68972|69179|69080|68441|68374|121434
1759258800000|2025-09-30 19:00:00|69041|68961|69800|69755|70300|70268|68821|68720|396854
1759323600000|2025-10-01 13:00:00|69950|69400|70569|70373|71200|71100|69949|69400|149791
1759327200000|2025-10-01 14:00:00|70568|70300|72000|71820|72050|71992|70483|70300|193720
1759330800000|2025-10-01 15:00:00|71999|71821|70764|70500|72200|72097|70606|70500|80207
1759334400000|2025-10-01 16:00:00|70725|70520|70468|70367|70900|70880|70400|70247|87676
1759338000000|2025-10-01 17:00:00|70488|70392|70087|70000|70690|70629|69900|69852|66887
1759341600000|2025-10-01 18:00:00|70088|69955|70304|70221|70547|70455|70001|69955|52102
1759345200000|2025-10-01 19:00:00|70303|70290|70078|70029|70484|70338|69954|69917|162582
1759410000000|2025-10-02 13:00:00|70020|69800|70700|70399|71589|71359|69945|69800|124243
1759413600000|2025-10-02 14:00:00|70597|70436|70778|70520|71686|71560|70585|70399|166017
1759417200000|2025-10-02 15:00:00|70761|70540|70820|70727|71000|70835|70565|70400|61308
1759420800000|2025-10-02 16:00:00|70726|70730|70969|70880|71037|70946|70726|70687|30995
1759424400000|2025-10-02 17:00:00|70991|70881|70999|70837|71093|71062|70737|70588|48568
1759428000000|2025-10-02 18:00:00|70854|70853|71044|70932|71157|71067|70783|70664|33205
1759431600000|2025-10-02 19:00:00|71021|70926|70742|70695|71293|71186|70663|70652|102144
1759496400000|2025-10-03 13:00:00|71000|70300|70250|70106|71000|70508|70031|69900|53147
1759500000000|2025-10-03 14:00:00|70249|70100|68848|68725|70400|70220|68800|68725|186471
1759503600000|2025-10-03 15:00:00|68799|68773|69199|69055|69308|69222|68623|68600|97257
1759507200000|2025-10-03 16:00:00|69200|69139|68961|68868|69499|69378|68925|68850|60087
1759510800000|2025-10-03 17:00:00|68945|68850|68600|68475|68945|68864|68291|68208|74990
1759514400000|2025-10-03 18:00:00|68599|68474|68832|68709|69077|68997|68382|68307|87236
1759518000000|2025-10-03 19:00:00|68815|68686|68058|68024|68877|68836|68058|68019|201397
1759755600000|2025-10-06 13:00:00|68825|68280|68800|68400|68957|68899|68100|68050|92414
1759759200000|2025-10-06 14:00:00|68700|68397|69336|69134|69398|69313|68543|68397|70339
1759762800000|2025-10-06 15:00:00|69325|69229|69452|69290|69550|69461|69134|69065|44788
1759766400000|2025-10-06 16:00:00|69291|69289|69369|69305|69500|69470|69100|69000|23322
1759770000000|2025-10-06 17:00:00|69401|69337|69017|68800|69929|69810|68850|68700|118578
1759773600000|2025-10-06 18:00:00|69016|68799|68650|68500|69189|69000|68545|68500|46701
1759777200000|2025-10-06 19:00:00|68502|68483|68057|68002|68650|68525|67604|67540|162227
1759842000000|2025-10-07 13:00:00|68460|67700|67732|67500|68460|67922|67101|67000|96843
1759845600000|2025-10-07 14:00:00|67700|67606|67812|67635|68400|68250|67370|67250|107660
1759849200000|2025-10-07 15:00:00|67813|67716|67700|67535|68075|67886|67334|67300|65258
1759852800000|2025-10-07 16:00:00|67701|67536|67674|67440|68063|67936|67500|67371|47980
1759856400000|2025-10-07 17:00:00|67675|67452|67956|67833|67989|67888|67465|67350|45653
1759860000000|2025-10-07 18:00:00|67920|67834|67962|67814|67990|67968|67767|67715|34897
1759863600000|2025-10-07 19:00:00|67986|67835|68043|68012|68100|68057|67642|67600|96730
1759928400000|2025-10-08 13:00:00|68941|68144|68258|68011|69735|69643|68150|68000|110522
1759932000000|2025-10-08 14:00:00|68257|68012|68246|68150|68455|68291|67775|67719|124482
1759935600000|2025-10-08 15:00:00|68216|68151|68118|67980|68617|68450|68002|67950|95803
1759939200000|2025-10-08 16:00:00|68101|68024|67700|67571|68118|68073|67438|67358|56414
1759942800000|2025-10-08 17:00:00|67655|67623|67687|67604|67748|67624|67512|67440|39924
1759946400000|2025-10-08 18:00:00|67647|67643|67650|67578|67975|67891|67532|67501|54922
1759950000000|2025-10-08 19:00:00|67660|67579|67490|67460|67782|67598|67400|67350|210222
1760014800000|2025-10-09 13:00:00|67800|67100|67225|67100|67800|67335|66935|66801|67918
1760018400000|2025-10-09 14:00:00|67194|67099|66927|66800|67225|67149|66649|66600|96841
1760022000000|2025-10-09 15:00:00|66900|66809|67531|67398|67575|67499|66735|66688|59950
1760025600000|2025-10-09 16:00:00|67432|67397|67314|67180|67531|67456|67176|67112|38558
1760029200000|2025-10-09 17:00:00|67315|67211|67298|67137|67451|67322|67068|67029|25703
1760032800000|2025-10-09 18:00:00|67246|67146|67239|67187|67330|67297|66980|66920|37393
1760036400000|2025-10-09 19:00:00|67238|67194|67392|67341|67500|67470|67166|67144|134367
1760101200000|2025-10-10 13:00:00|67807|67000|67898|67835|68200|68007|67400|67000|53595
1760104800000|2025-10-10 14:00:00|67897|67890|67500|67201|68097|67985|67265|67100|58232
1760108400000|2025-10-10 15:00:00|67378|67203|68030|67826|68050|68000|67038|66938|97035
1760112000000|2025-10-10 16:00:00|68000|67849|68056|67979|69000|68848|67852|67826|148052
1760115600000|2025-10-10 17:00:00|67980|67958|68656|68484|68883|68854|67980|67958|63481
1760119200000|2025-10-10 18:00:00|68571|68481|68615|68526|68822|68685|68469|68333|37971
1760122800000|2025-10-10 19:00:00|68616|68531|68557|68523|68978|68924|68506|68459|123696