1721912400000|2024-07-25 13:00:00|79000|78100|81900|81221|82888|82648|78948|78089|162329
1721916000000|2024-07-25 14:00:00|82033|81261|82600|82146|82600|82440|80998|80592|49440
1721919600000|2024-07-25 15:00:00|82575|82056|83181|83069|83500|83307|82414|82056|19525
1721923200000|2024-07-25 16:00:00|83191|82944|84800|84689|84900|84797|83135|82944|27032
1721926800000|2024-07-25 17:00:00|84801|84646|84179|84081|85174|84937|83970|83758|24072
1721930400000|2024-07-25 18:00:00|84172|84045|84168|83875|84746|84487|83285|83000|24279
1721934000000|2024-07-25 19:00:00|84111|83868|82879|82842|84730|84507|82433|82360|93129
1721998800000|2024-07-26 13:00:00|82700|82580|83800|83241|83892|83720|82037|81616|69994
1722002400000|2024-07-26 14:00:00|83703|82900|83688|83413|84781|84501|82950|82728|14218
1722006000000|2024-07-26 15:00:00|83999|83418|83764|83509|84253|84050|83363|83066|6001
1722009600000|2024-07-26 16:00:00|83830|83616|83230|82953|83979|83798|82648|82400|5029
1722013200000|2024-07-26 17:00:00|83265|82957|83162|83021|83942|83733|82846|82487|8512
1722016800000|2024-07-26 18:00:00|83065|82926|82702|82474|83341|83122|82702|82418|6702
1722020400000|2024-07-26 19:00:00|82692|82409|82851|82772|83267|82921|82343|82126|41979
1722258000000|2024-07-29 13:00:00|83000|82800|82471|82088|83200|83011|81500|81000|10730
1722261600000|2024-07-29 14:00:00|82374|82204|81202|80813|82684|82305|80923|80813|10396
1722265200000|2024-07-29 15:00:00|81130|80830|81478|81168|81678|81416|80843|80673|5231
1722268800000|2024-07-29 16:00:00|81492|81289|81261|80820|81617|81289|80995|80733|3955
1722272400000|2024-07-29 17:00:00|81144|80930|81000|80813|81261|80980|80767|80600|5656
1722276000000|2024-07-29 18:00:00|80910|80750|80871|80639|81000|80910|80691|80571|7345
1722279600000|2024-07-29 19:00:00|80800|80571|79986|79942|80871|80756|79890|79855|46304
1722344400000|2024-07-30 13:00:00|81000|80500|80978|80326|81000|80500|80150|79800|21777
1722348000000|2024-07-30 14:00:00|80800|80012|79867|79460|80978|80200|79720|79441|5543
1722351600000|2024-07-30 15:00:00|79789|79387|79100|78825|79789|79538|78947|78712|5729
1722355200000|2024-07-30 16:00:00|79118|78853|78875|78468|79365|79224|78723|78468|6002
1722358800000|2024-07-30 17:00:00|78799|78410|79128|78885|79182|78982|78527|78358|6573
1722362400000|2024-07-30 18:00:00|79191|78743|79460|79167|79793|79670|79108|78743|4841
1722366000000|2024-07-30 19:00:00|79501|79256|79881|79840|80327|80099|79126|78949|24760
1722430800000|2024-07-31 13:00:00|81956|80800|81956|81432|81956|81616|80833|80385|25649
1722434400000|2024-07-31 14:00:00|81756|81580|81558|81420|82292|81962|81328|80898|8428
1722438000000|2024-07-31 15:00:00|81736|81375|81761|81394|81835|81620|81209|80924|3630
1722441600000|2024-07-31 16:00:00|81602|81470|81632|81393|81761|81607|81289|81000|5298
1722445200000|2024-07-31 17:00:00|81535|81394|81795|81277|82000|81775|81302|80937|2268
1722448800000|2024-07-31 18:00:00|81593|81278|81917|81696|81980|81709|81341|81021|2340
1722452400000|2024-07-31 19:00:00|81979|81741|81491|81439|82294|82092|81324|81060|37289
1722517200000|2024-08-01 13:00:00|81966|81500|83298|83092|83854|83602|81966|81500|22696
1722520800000|2024-08-01 14:00:00|83800|83106|82506|82210|84000|83751|82347|82092|19086
1722524400000|2024-08-01 15:00:00|82584|82278|81579|81279|82584|82286|81196|80879|8080
1722528000000|2024-08-01 16:00:00|81652|81278|81371|81000|82170|81915|81179|80876|6590
1722531600000|2024-08-01 17:00:00|81301|80979|80949|80578|81371|81060|80331|80190|3449
1722535200000|2024-08-01 18:00:00|80808|80526|80455|80118|81025|80644|80336|80076|4606
1722538800000|2024-08-01 19:00:00|80507|80245|81189|81073|81397|81153|80310|80115|25496
1722603600000|2024-08-02 13:00:00|79900|79000|77995|77087|79900|79000|77688|77087|23487
1722607200000|2024-08-02 14:00:00|77849|77100|77558|77040|78381|77849|76690|76500|13893
1722610800000|2024-08-02 15:00:00|77570|77000|78204|77883|78595|78401|77081|76900|7742
1722614400000|2024-08-02 16:00:00|78338|77930|78258|77912|78625|78325|77939|77570|7219
1722618000000|2024-08-02 17:00:00|78131|77914|78376|78023|78516|78250|77998|77690|4120
1722621600000|2024-08-02 18:00:00|78299|77944|78778|78516|79082|78819|78140|77867|4006
1722625200000|2024-08-02 19:00:00|78753|78393|79138|79059|79200|79118|78577|78387|46447
1722862800000|2024-08-05 13:00:00|76500|75000|78000|76600|78000|77585|75000|74000|7754
1722866400000|2024-08-05 14:00:00|77999|76792|78085|77409|78950|78559|77050|76792|6740
1722870000000|2024-08-05 15:00:00|77983|77678|78419|77999|79032|78770|77822|77297|11986
1722873600000|2024-08-05 16:00:00|78336|78085|77827|77529|79100|78966|77722|77470|4727
1722877200000|2024-08-05 17:00:00|77825|77457|78389|78119|79100|78418|77717|77457|5677
1722880800000|2024-08-05 18:00:00|78384|78122|77809|77409|78455|78160|77662|77409|8333
1722884400000|2024-08-05 19:00:00|77619|77481|78229|78078|78677|78400|77190|76915|20870
1722949200000|2024-08-06 13:00:00|78974|78700|79488|79175|79888|79182|78399|78100|24715
1722952800000|2024-08-06 14:00:00|79474|78879|80390|80188|80500|80288|79400|78879|11653
1722956400000|2024-08-06 15:00:00|80490|80090|80928|80793|81000|80890|80194|79825|7364
1722960000000|2024-08-06 16:00:00|81000|80676|81328|81085|81500|81359|80635|80393|12046
1722963600000|2024-08-06 17:00:00|81327|81092|80781|80446|81381|81117|80751|80305|4384
1722967200000|2024-08-06 18:00:00|80722|80357|80193|80000|80859|80611|80193|79901|4157
1722970800000|2024-08-06 19:00:00|80169|79901|79340|79244|80669|80500|79252|79195|27139
1723035600000|2024-08-07 13:00:00|80700|80000|81390|80800|81692|81396|80579|80000|15796
1723039200000|2024-08-07 14:00:00|81272|80936|80730|80253|81395|81031|80249|80000|4255
1723042800000|2024-08-07 15:00:00|80785|80316|80121|79906|80785|80545|79785|79425|3055
1723046400000|2024-08-07 16:00:00|80090|79758|79354|78964|80193|79821|79109|78759|3819
1723050000000|2024-08-07 17:00:00|79193|78886|78659|78416|79328|79062|78475|78281|8748
1723053600000|2024-08-07 18:00:00|78500|78414|78386|78120|78900|78450|78074|77790|7374
1723057200000|2024-08-07 19:00:00|78449|78052|77714|77595|78809|78502|77544|77401|17027
1723122000000|2024-08-08 13:00:00|79266|78489|80000|79127|80000|79394|78872|78000|18373
1723125600000|2024-08-08 14:00:00|79944|79392|80030|79775|80330|80019|79441|79012|7060
1723129200000|2024-08-08 15:00:00|79888|79771|79526|79236|79985|79771|79295|78904|3671
1723132800000|2024-08-08 16:00:00|79376|79131|79089|78857|79673|79419|78908|78650|5825
1723136400000|2024-08-08 17:00:00|79147|78869|79777|79527|80372|80148|79073|78711|9079
1723140000000|2024-08-08 18:00:00|79808|79634|80060|79871|80402|80220|79771|79489|4050
1723143600000|2024-08-08 19:00:00|80004|79782|79682|79617|80296|80087|79533|79438|36028
1723208400000|2024-08-09 13:00:00|80000|79080|80862|80365|81000|80446|79859|79005|13357
1723212000000|2024-08-09 14:00:00|80778|80396|81174|80758|81692|81385|80778|80396|7618
1723215600000|2024-08-09 15:00:00|81273|80889|80549|80365|81553|81200|80474|80365|4835
1723219200000|2024-08-09 16:00:00|80659|80399|80887|80618|80887|80618|80277|80062|2649
1723222800000|2024-08-09 17:00:00|80804|80688|81189|80834|81368|81149|80804|80454|4127
1723226400000|2024-08-09 18:00:00|81027|80770|81147|80873|81241|81096|80865|80615|1939
1723230000000|2024-08-09 19:00:00|81063|80837|81165|81100|81471|81298|80939|80725|15311
1723467600000|2024-08-12 13:00:00|81200|81000|80572|80102|81500|81356|80251|80000|2709
1723471200000|2024-08-12 14:00:00|80530|80260|81029|80918|81216|81018|80356|80102|3996
1723474800000|2024-08-12 15:00:00|81126|80792|80949|80602|81186|81001|80118|80000|2805
1723478400000|2024-08-12 16:00:00|80921|80628|80453|80146|81013|80645|80346|80055|2958
1723482000000|2024-08-12 17:00:00|80513|80150|80611|80119|80847|80585|80257|80050|1300
1723485600000|2024-08-12 18:00:00|80585|80178|80571|80273|80643|80465|80441|80111|989
1723489200000|2024-08-12 19:00:00|80587|80346|80815|80660|81000|80660|80357|80154|15409
1723554000000|2024-08-13 13:00:00|81239|81015|82077|81577|82462|82100|81239|80751|21900
1723557600000|2024-08-13 14:00:00|81994|81700|81950|81700|82177|81904|81724|81344|3444
1723561200000|2024-08-13 15:00:00|81880|81649|81891|81550|82088|81913|81809|81505|3203
1723564800000|2024-08-13 16:00:00|81792|81628|82234|82000|82300|82042|81741|81550|1610
1723568400000|2024-08-13 17:00:00|82187|82001|81968|81799|82187|82027|81795|81550|1617
1723572000000|2024-08-13 18:00:00|81991|81800|82012|81800|82200|82004|81875|81686|1752
1723575600000|2024-08-13 19:00:00|81966|81806|81938|81843|82100|81925|81736|81595|9334
1723640400000|2024-08-14 13:00:00|82200|82000|82300|82100|82800|82609|82191|81880|19691
1723644000000|2024-08-14 14:00:00|82418|82104|82374|82002|82649|82333|81783|81550|2068
1723647600000|2024-08-14 15:00:00|82293|82003|82581|82376|82686|82527|82000|81799|2614
1723651200000|2024-08-14 16:00:00|82530|82262|82218|81898|82530|82378|82005|81700|1877
1723654800000|2024-08-14 17:00:00|82284|81816|82256|81933|82413|82232|82059|81816|1905
1723658400000|2024-08-14 18:00:00|82219|81876|82129|81862|82220|82054|81921|81800|2098
1723662000000|2024-08-14 19:00:00|82079|81876|81879|81815|82099|82018|81604|81500|15828
1723726800000|2024-08-15 13:00:00|82500|82394|83500|83000|83500|83102|82500|82000|18561
1723730400000|2024-08-15 14:00:00|83647|83268|83225|82980|83700|83475|82861|82700|7209
1723734000000|2024-08-15 15:00:00|83252|82869|83148|83020|83372|83199|82900|82700|3318
1723737600000|2024-08-15 16:00:00|83141|83101|83085|82801|83500|83362|82912|82700|2523
1723741200000|2024-08-15 17:00:00|83109|82820|83047|82924|83171|82992|82983|82747|405
1723744800000|2024-08-15 18:00:00|82986|82925|83372|83300|83500|83400|82986|82921|2955
1723748400000|2024-08-15 19:00:00|83371|83286|83259|83158|83480|83355|83060|82964|20588
1723813200000|2024-08-16 13:00:00|83000|82500|82652|82400|83000|82839|82524|82159|39514
1723816800000|2024-08-16 14:00:00|83000|82401|82800|82570|83000|82833|82649|82400|6331
1723820400000|2024-08-16 15:00:00|82683|82607|82890|82800|83192|82895|82666|82505|4346
1723824000000|2024-08-16 16:00:00|82889|82736|83065|82837|83200|83025|82889|82736|1402
1723827600000|2024-08-16 17:00:00|83052|82844|82962|82800|83065|82883|82773|82635|3853
1723831200000|2024-08-16 18:00:00|82928|82803|82970|82783|82970|82831|82741|82583|5341
1723834800000|2024-08-16 19:00:00|83000|82800|82776|82709|83066|82905|82637|82502|27678
1724072400000|2024-08-19 13:00:00|82610|82500|82700|82430|82700|82575|82420|82015|6977
1724076000000|2024-08-19 14:00:00|82756|82365|82829|82453|83186|82847|82637|82341|1892
1724079600000|2024-08-19 15:00:00|82808|82517|82393|82150|82808|82610|82393|82150|1115
1724083200000|2024-08-19 16:00:00|82477|82171|83000|82689|83000|82824|82471|82171|400
1724086800000|2024-08-19 17:00:00|82974|82638|82947|82780|83000|82904|82856|82638|2414
1724090400000|2024-08-19 18:00:00|83000|82718|83300|83053|83300|83206|82844|82667|1553
1724094000000|2024-08-19 19:00:00|83236|83002|83288|83227|83381|83303|82995|82865|11898
1724158800000|2024-08-20 13:00:00|83500|83300|84315|84032|84400|84063|83500|83000|19374
1724162400000|2024-08-20 14:00:00|84300|83881|83912|83746|84315|84215|83791|83511|4732
1724166000000|2024-08-20 15:00:00|83793|83762|83899|83611|83912|83793|83566|83273|2184
1724169600000|2024-08-20 16:00:00|83791|83655|83569|83440|83791|83655|83569|83381|1142
1724173200000|2024-08-20 17:00:00|83480|83332|83799|83597|83968|83766|83356|83169|2356
1724176800000|2024-08-20 18:00:00|83770|83666|84000|83884|84000|83884|83770|83644|2228
1724180400000|2024-08-20 19:00:00|83983|83887|83860|83811|84000|83937|83596|83462|18825
1724245200000|2024-08-21 13:00:00|83800|83302|84100|83637|84189|84002|83705|83302|12145
1724248800000|2024-08-21 14:00:00|84098|83717|83749|83354|84200|84020|83584|83302|2143
1724252400000|2024-08-21 15:00:00|83713|83302|83323|83100|83832|83543|83224|83021|2632
1724256000000|2024-08-21 16:00:00|83274|83103|83491|83345|83491|83437|83230|83000|2221
1724259600000|2024-08-21 17:00:00|83601|83418|83664|83375|83703|83576|83531|83233|1539
1724263200000|2024-08-21 18:00:00|83703|83428|83742|83584|83853|83681|83572|83360|3685
1724266800000|2024-08-21 19:00:00|83800|83582|83928|83862|84100|83991|83516|83371|8587
1724331600000|2024-08-22 13:00:00|84000|83646|84300|83718|84300|84250|83977|83310|11295
1724335200000|2024-08-22 14:00:00|84158|83743|83222|83111|84300|84001|83222|83024|2620
1724338800000|2024-08-22 15:00:00|83328|83000|82675|82445|83528|83284|82491|82169|7091
1724342400000|2024-08-22 16:00:00|82653|82481|82572|82314|82971|82844|82487|82314|2636
1724346000000|2024-08-22 17:00:00|82628|82384|82288|82124|82760|82599|82154|81974|2134
1724349600000|2024-08-22 18:00:00|82375|82053|82347|82216|82679|82503|82226|82033|1400
1724353200000|2024-08-22 19:00:00|82439|82235|82184|82111|82694|82361|81971|81952|16325
1724418000000|2024-08-23 13:00:00|83000|82752|83324|82207|83500|83138|82635|82044|13367
1724421600000|2024-08-23 14:00:00|83402|82112|82220|81971|83500|83290|81700|81500|5656
1724425200000|2024-08-23 15:00:00|82327|81567|82487|82018|82694|82511|82144|81544|3541
1724428800000|2024-08-23 16:00:00|82384|82156|82196|81975|82487|82173|82034|81729|6386
1724432400000|2024-08-23 17:00:00|82186|82058|82413|82306|82500|82424|82125|81888|10617
1724436000000|2024-08-23 18:00:00|82429|82323|82814|82690|82971|82858|82429|82306|2297
1724439600000|2024-08-23 19:00:00|82866|82685|82827|82742|83040|82883|82592|82368|9109
1724677200000|2024-08-26 13:00:00|83000|82790|83100|82808|83500|83376|82996|82560|1119
1724680800000|2024-08-26 14:00:00|83000|82716|83383|82994|83383|83034|82801|82480|3254
1724684400000|2024-08-26 15:00:00|83458|83138|83300|83020|83700|83620|83288|83009|4366
1724688000000|2024-08-26 16:00:00|83261|82965|83339|83046|83500|83314|83240|82899|2100
1724691600000|2024-08-26 17:00:00|83258|82990|83006|82840|83258|83144|82924|82685|1345
1724695200000|2024-08-26 18:00:00|82947|82739|83148|82964|83285|83079|82866|82621|1507
1724698800000|2024-08-26 19:00:00|83087|82917|82836|82747|83148|82970|82600|82493|19911
1724763600000|2024-08-27 13:00:00|82550|82187|83100|82600|83322|82807|82426|82187|11904
1724767200000|2024-08-27 14:00:00|83096|82659|83299|82937|83368|83141|82855|82600|4879
1724770800000|2024-08-27 15:00:00|83360|82993|83109|82850|83360|83216|82844|82600|2213
1724774400000|2024-08-27 16:00:00|83016|82849|83200|82989|83396|83244|83016|82747|1706
1724778000000|2024-08-27 17:00:00|83199|83036|83492|83370|83500|83417|83095|82863|2661
1724781600000|2024-08-27 18:00:00|83498|83334|83462|83334|83600|83526|83443|83334|2822
1724785200000|2024-08-27 19:00:00|83444|83335|83208|83102|83500|83336|83095|82894|10933
1724850000000|2024-08-28 13:00:00|83200|82800|82988|82585|83500|83235|82918|82521|11321
1724853600000|2024-08-28 14:00:00|83065|82614|82593|82275|83300|83066|82501|82204|3226
1724857200000|2024-08-28 15:00:00|82613|82190|81995|81791|82613|82373|81800|81532|5782
1724860800000|2024-08-28 16:00:00|81994|81842|81811|81592|82131|81919|81656|81500|6637
1724864400000|2024-08-28 17:00:00|81810|81604|81128|81017|81944|81802|81128|81000|3130
1724868000000|2024-08-28 18:00:00|81127|81000|81403|81307|81484|81307|81041|80791|6327
1724871600000|2024-08-28 19:00:00|81387|81314|81408|81378|81667|81533|81140|81000|20576
1724936400000|2024-08-29 13:00:00|82500|81900|84900|84300|84900|84788|82500|81900|25324
1724940000000|2024-08-29 14:00:00|84838|84377|83600|83277|84900|84537|83444|83166|6898
1724943600000|2024-08-29 15:00:00|83751|83299|84000|83782|84000|83877|83645|83299|7764
1724947200000|2024-08-29 16:00:00|83970|83837|83999|83850|84389|84243|83900|83653|3873
1724950800000|2024-08-29 17:00:00|84040|83812|84020|83831|84092|83980|83689|83513|2749
1724954400000|2024-08-29 18:00:00|84001|83818|83415|83124|84001|83882|83172|82926|3810
1724958000000|2024-08-29 19:00:00|83348|83174|83200|83118|83673|83457|83136|82961|15292
1725022800000|2024-08-30 13:00:00|84000|83500|84250|84001|84300|84003|83912|83500|14850
1725026400000|2024-08-30 14:00:00|84300|84025|84306|83900|84500|84383|84176|83886|6434
1725030000000|2024-08-30 15:00:00|84232|83840|84000|83725|84336|84110|83780|83500|2633
1725033600000|2024-08-30 16:00:00|83963|83724|83987|83749|84000|83836|83716|83500|1623
1725037200000|2024-08-30 17:00:00|84000|83785|84001|83837|84158|83994|83899|83733|1174
1725040800000|2024-08-30 18:00:00|83985|83867|84472|84365|84500|84399|83978|83857|3950
1725044400000|2024-08-30 19:00:00|84500|84366|85491|85380|85769|85660|84478|84342|69302
1725368400000|2024-09-03 13:00:00|85900|85502|86299|85880|86500|86247|85800|85000|5177
1725372000000|2024-09-03 14:00:00|86260|86052|85689|85410|86337|86204|85350|85110|7548
1725375600000|2024-09-03 15:00:00|85663|85305|85086|84945|86077|85913|85086|84836|7115
1725379200000|2024-09-03 16:00:00|85091|85015|84157|84007|85202|85025|84146|83879|3825
1725382800000|2024-09-03 17:00:00|84163|83993|84231|84056|84491|84298|84013|83820|4365
1725386400000|2024-09-03 18:00:00|84307|84069|84062|83807|84389|84170|83915|83777|2233
1725390000000|2024-09-03 19:00:00|83985|83851|83596|83502|84062|83930|83146|83032|22813
1725454800000|2024-09-04 13:00:00|83400|82900|83284|82975|83500|83282|82646|82083|17965
1725458400000|2024-09-04 14:00:00|83222|82304|83500|83253|83500|83287|82683|82300|5146
1725462000000|2024-09-04 15:00:00|83430|83255|82919|82686|83634|83414|82728|82499|3506
1725465600000|2024-09-04 16:00:00|82863|82721|83345|83176|83548|83344|82748|82557|1743
1725469200000|2024-09-04 17:00:00|83351|83203|83413|83264|83573|83378|83294|83064|1936
1725472800000|2024-09-04 18:00:00|83471|83210|83379|83264|83684|83511|83290|83111|4216
1725476400000|2024-09-04 19:00:00|83360|83199|83482|83450|83699|83587|83315|83180|14750
1725541200000|2024-09-05 13:00:00|83670|82665|83670|82665|83670|83155|82929|82665|16668
1725544800000|2024-09-05 14:00:00|84000|83218|83232|83055|84200|83999|83232|82957|2941
1725548400000|2024-09-05 15:00:00|83427|83088|83140|82916|83427|83088|82665|82431|3370
1725552000000|2024-09-05 16:00:00|83147|82920|83260|83099|83336|83105|83100|82875|1636
1725555600000|2024-09-05 17:00:00|83243|83094|83820|83617|83820|83640|83243|83044|2931
1725559200000|2024-09-05 18:00:00|83856|83631|83694|83561|83901|83709|83680|83502|2948
1725562800000|2024-09-05 19:00:00|83671|83562|83647|83518|83831|83692|83217|83053|21488
1725627600000|2024-09-06 13:00:00|84000|83825|84662|84151|85000|84601|84000|82900|9228
1725631200000|2024-09-06 14:00:00|84533|84031|82513|82359|84662|84181|82491|82160|4881
1725634800000|2024-09-06 15:00:00|82648|82378|82620|82392|83340|82972|82196|81985|3068
1725638400000|2024-09-06 16:00:00|82593|82410|82136|82026|82632|82458|82099|82000|2409
1725642000000|2024-09-06 17:00:00|82246|82002|82096|82003|82543|82400|82014|81786|6120
1725645600000|2024-09-06 18:00:00|82097|82017|82594|82415|82660|82468|82095|82003|2140
1725649200000|2024-09-06 19:00:00|82618|82457|82579|82504|83000|82849|82466|82378|18908
1725886800000|2024-09-09 13:00:00|83800|82687|83528|83372|84319|83911|83255|82600|10822
1725890400000|2024-09-09 14:00:00|84000|83262|83982|83762|84199|83925|83552|83262|2287
1725894000000|2024-09-09 15:00:00|84008|83641|84778|84605|84789|84605|83884|83641|2293
1725897600000|2024-09-09 16:00:00|84776|84606|85488|85284|85488|85328|84776|84599|3649
1725901200000|2024-09-09 17:00:00|85399|85283|85459|85176|85715|85404|85277|85026|5949
1725904800000|2024-09-09 18:00:00|85390|85084|85095|84948|85390|85170|84844|84662|3628
1725908400000|2024-09-09 19:00:00|85152|84955|85611|85529|85703|85641|84961|84766|23710
1725973200000|2024-09-10 13:00:00|86200|86000|86288|85804|86888|86473|85946|85386|16736
1725976800000|2024-09-10 14:00:00|86189|85892|85499|85350|86491|86240|85358|85000|3107
1725980400000|2024-09-10 15:00:00|85622|85119|85091|84692|85821|85700|84993|84692|2594
1725984000000|2024-09-10 16:00:00|85018|84612|85176|85001|85346|85154|84974|84591|5134
1725987600000|2024-09-10 17:00:00|85140|84933|85551|85404|85617|85447|85140|84875|2481
1725991200000|2024-09-10 18:00:00|85563|85409|85565|85425|85731|85551|85439|85374|3497
1725994800000|2024-09-10 19:00:00|85521|85437|86015|85946|86061|86011|85403|85238|19628
1726059600000|2024-09-11 13:00:00|86000|85551|85325|84928|86000|85551|85284|84866|9319
1726063200000|2024-09-11 14:00:00|85317|84751|84854|84469|85317|84900|84456|84100|2365
1726066800000|2024-09-11 15:00:00|84791|84404|85726|85545|85837|85548|84746|84404|1860
1726070400000|2024-09-11 16:00:00|85767|85500|86449|86356|86511|86359|85726|85454|4862
1726074000000|2024-09-11 17:00:00|86511|86355|86940|86683|87000|86887|86372|86206|4508
1726077600000|2024-09-11 18:00:00|86947|86700|87351|87130|87500|87366|86849|86658|10882
1726081200000|2024-09-11 19:00:00|87292|87157|87517|87469|87763|87718|87246|87052|25860
1726146000000|2024-09-12 13:00:00|88118|87800|87965|87565|88214|87911|87546|87069|14635
1726149600000|2024-09-12 14:00:00|87998|87550|88006|87536|88275|88101|87799|87500|3246
1726153200000|2024-09-12 15:00:00|88017|87650|87981|87835|88300|88090|87814|87531|1397
1726156800000|2024-09-12 16:00:00|88005|87843|88715|88536|88715|88615|88005|87835|3261
1726160400000|2024-09-12 17:00:00|88714|88616|88889|88715|89000|88883|88692|88500|2365
1726164000000|2024-09-12 18:00:00|88871|88634|88675|88520|88885|88740|88528|87818|3328
1726167600000|2024-09-12 19:00:00|88660|88549|88657|88597|88732|88628|88460|88323|15451
1726232400000|2024-09-13 13:00:00|88500|87900|88204|87256|88500|88258|87501|87230|12155
1726236000000|2024-09-13 14:00:00|88455|87275|88307|87902|88500|88050|87400|87000|1881
1726239600000|2024-09-13 15:00:00|88318|88000|88159|87967|88385|88086|87805|87495|2389
1726243200000|2024-09-13 16:00:00|88220|87994|88336|88057|88336|88083|88040|87837|1529
1726246800000|2024-09-13 17:00:00|88312|88075|88183|87999|88448|88237|88010|87742|1872
1726250400000|2024-09-13 18:00:00|88315|88017|88012|87829|88321|88065|87836|87698|1812
1726254000000|2024-09-13 19:00:00|88054|87857|87940|87882|88381|88188|87796|87694|17800
1726491600000|2024-09-16 13:00:00|88500|88275|89073|88713|89263|89023|88431|87771|6080
1726495200000|2024-09-16 14:00:00|89015|88667|88994|88730|89258|89000|88708|88400|2911
1726498800000|2024-09-16 15:00:00|88927|88658|89500|89297|89500|89300|88791|88600|3008
1726502400000|2024-09-16 16:00:00|89480|89319|89444|89284|89500|89410|89278|88972|5921
1726506000000|2024-09-16 17:00:00|89481|89283|89763|89666|89815|89700|89481|89283|4587
1726509600000|2024-09-16 18:00:00|89765|89671|89574|89425|89900|89702|89425|89285|6516
1726513200000|2024-09-16 19:00:00|89613|89424|89265|89219|89613|89424|88996|88826|15541
1726578000000|2024-09-17 13:00:00|89246|88800|89537|89293|89800|89313|88388|88014|16465
1726581600000|2024-09-17 14:00:00|89500|89322|89761|89441|90000|89845|89302|88804|2609
1726585200000|2024-09-17 15:00:00|89757|89545|89307|89080|90000|89812|89065|88941|4362
1726588800000|2024-09-17 16:00:00|89330|89096|88778|88475|89500|89256|88661|88399|1409
1726592400000|2024-09-17 17:00:00|88845|88360|89235|89059|89266|89059|88670|88360|3162
1726596000000|2024-09-17 18:00:00|89315|89096|88944|88825|89381|89300|88815|88613|2138
1726599600000|2024-09-17 19:00:00|89036|88855|88691|88583|89201|88981|88579|88281|19839
1726664400000|2024-09-18 13:00:00|89001|88280|89034|88662|89110|88662|88500|88000|9065
1726668000000|2024-09-18 14:00:00|89050|88616|88942|88723|89364|89041|88844|88537|1223
1726671600000|2024-09-18 15:00:00|89034|88663|88921|88758|89173|89011|88708|88479|2661
1726675200000|2024-09-18 16:00:00|88909|88707|89173|89085|89289|89095|88829|88628|3537
1726678800000|2024-09-18 17:00:00|89257|89006|89160|88405|89303|89204|89150|88405|1249
1726682400000|2024-09-18 18:00:00|89128|88375|89577|89302|90000|89748|89128|88375|5949
1726686000000|2024-09-18 19:00:00|89561|89205|89176|89039|89891|89590|89077|88600|12956
1726750800000|2024-09-19 13:00:00|90900|90500|91500|91351|91500|91367|90492|90000|28698
1726754400000|2024-09-19 14:00:00|91515|91237|91571|91304|92000|91800|91192|90966|9462
1726758000000|2024-09-19 15:00:00|91531|91407|91630|91500|92000|91791|91441|91304|11821
1726761600000|2024-09-19 16:00:00|91629|91530|91464|91302|92000|91927|91464|91302|7585
1726765200000|2024-09-19 17:00:00|91484|91251|91503|91401|91683|91441|91055|90805|6852
1726768800000|2024-09-19 18:00:00|91551|91409|91900|91774|91946|91787|91438|91299|9691
1726772400000|2024-09-19 19:00:00|91881|91795|91983|91953|92231|92148|91714|91700|37228
1726837200000|2024-09-20 13:00:00|92100|92000|92000|91668|92933|92750|92000|91668|162751
1726840800000|2024-09-20 14:00:00|91900|91881|92171|92051|92692|92433|91900|91668|10870
1726844400000|2024-09-20 15:00:00|92277|91914|92764|92670|92860|92700|92052|91914|5128
1726848000000|2024-09-20 16:00:00|92840|92518|93253|93047|93419|93271|92745|92518|16271
1726851600000|2024-09-20 17:00:00|93271|93121|93342|93106|93399|93313|93088|92895|8983
1726855200000|2024-09-20 18:00:00|93303|93118|93474|93374|93500|93399|93220|93033|10737
1726858800000|2024-09-20 19:00:00|93473|93300|93711|93611|94119|93949|93384|92823|71432
1727096400000|2024-09-23 13:00:00|94000|93500|93850|93642|94469|93900|93400|92880|43015
1727100000000|2024-09-23 14:00:00|93842|93622|93919|93800|94637|94501|93707|93497|61401
1727103600000|2024-09-23 15:00:00|93918|93762|93661|93533|93918|93762|93500|93419|40278
1727107200000|2024-09-23 16:00:00|93660|93498|93469|93317|93984|93846|93400|93305|64998
1727110800000|2024-09-23 17:00:00|93454|93305|92803|92703|93454|93305|92732|92703|56753
1727114400000|2024-09-23 18:00:00|92713|92681|92564|92449|92786|92720|92449|92304|43892
1727118000000|2024-09-23 19:00:00|92563|92450|92553|92489|93102|92912|92354|92275|86755
1727182800000|2024-09-24 13:00:00|93105|92133|91550|91376|93105|92500|91550|91371|47897
1727186400000|2024-09-24 14:00:00|91515|91288|91922|91750|91935|91866|90873|90749|83592
1727190000000|2024-09-24 15:00:00|91900|91764|92473|92377|92500|92417|91900|91727|48263
1727193600000|2024-09-24 16:00:00|92472|92424|92066|91975|92478|92424|92055|91975|29698
1727197200000|2024-09-24 17:00:00|92005|91900|92033|91906|92115|92050|91823|91648|26391
1727200800000|2024-09-24 18:00:00|91978|91907|91898|91802|92100|92060|91785|91673|23057
1727204400000|2024-09-24 19:00:00|91897|91810|92400|92360|92429|92381|91800|91775|60921
1727269200000|2024-09-25 13:00:00|88977|88700|89679|89463|90100|89759|88800|88611|263535
1727272800000|2024-09-25 14:00:00|89657|89482|89997|89814|90100|90009|89500|89400|202503
1727276400000|2024-09-25 15:00:00|89959|89794|89760|89638|89997|89841|89500|89405|53089
1727280000000|2024-09-25 16:00:00|89721|89616|89582|89499|89748|89616|89441|89405|63922
1727283600000|2024-09-25 17:00:00|89551|89486|89448|89327|89616|89506|89262|89200|90887
1727287200000|2024-09-25 18:00:00|89447|89312|89210|89123|89448|89325|89048|88900|101069
1727290800000|2024-09-25 19:00:00|89237|89122|88995|88929|89437|89420|88848|88808|165457
1727355600000|2024-09-26 13:00:00|89695|89200|88048|87888|89695|89295|87762|87641|132237
1727359200000|2024-09-26 14:00:00|88000|87964|87521|87342|88048|88007|87143|87100|127605
1727362800000|2024-09-26 15:00:00|87501|87319|88000|87919|88087|87976|87300|87252|74457
1727366400000|2024-09-26 16:00:00|87974|87920|87454|87333|87974|87921|87412|87319|39075
1727370000000|2024-09-26 17:00:00|87465|87331|87736|87658|87736|87730|87204|87144|31912
1727373600000|2024-09-26 18:00:00|87721|87659|88025|87980|88230|88151|87624|87549|54425
1727377200000|2024-09-26 19:00:00|88024|87963|88522|88486|88852|88790|88009|87928|112770
1727442000000|2024-09-27 13:00:00|88910|88126|88108|87865|88910|88464|87963|87850|32184
1727445600000|2024-09-27 14:00:00|88015|87866|88529|88345|88692|88545|88015|87847|68212
1727449200000|2024-09-27 15:00:00|88509|88340|87943|87791|88509|88376|87900|87791|31725
1727452800000|2024-09-27 16:00:00|87942|87801|88311|88181|88348|88226|87733|87616|38588
1727456400000|2024-09-27 17:00:00|88324|88182|88600|88539|88611|88540|88180|88093|30873
1727460000000|2024-09-27 18:00:00|88629|88546|88462|88375|88642|88567|88149|88049|33983
1727463600000|2024-09-27 19:00:00|88468|88354|88227|88182|88598|88543|88191|88166|87407
1727701200000|2024-09-30 13:00:00|88090|87633|88030|87928|88800|88653|87809|87500|29640
1727704800000|2024-09-30 14:00:00|87963|87920|88289|88144|88301|88144|87650|87555|45554
1727708400000|2024-09-30 15:00:00|88299|88191|88786|88652|88878|88812|88279|88142|34226
1727712000000|2024-09-30 16:00:00|88770|88653|88960|88835|89055|89012|88759|88653|15983
1727715600000|2024-09-30 17:00:00|88907|88826|88892|88742|89002|88916|88750|88627|18869
1727719200000|2024-09-30 18:00:00|88875|88751|88657|88572|88892|88765|88392|88226|13525
1727722800000|2024-09-30 19:00:00|88619|88497|89441|89392|89480|89437|88579|88431|66460
1727787600000|2024-10-01 13:00:00|90117|89214|88800|88259|90117|89543|88225|88112|46888
1727791200000|2024-10-01 14:00:00|88525|88183|88090|87805|88800|88632|87752|87557|65287
1727794800000|2024-10-01 15:00:00|87950|87900|87657|87513|88093|87900|87400|87300|39242
1727798400000|2024-10-01 16:00:00|87656|87514|87513|87287|87908|87780|86951|86868|51875
1727802000000|2024-10-01 17:00:00|87487|87230|87702|87501|87729|87501|86779|86692|72885
1727805600000|2024-10-01 18:00:00|87728|87502|87471|87367|87858|87745|87397|87367|58081
1727809200000|2024-10-01 19:00:00|87469|87382|86777|86718|87472|87426|86682|86663|141864
1727874000000|2024-10-02 13:00:00|86900|86007|87215|87000|87226|87000|86400|86007|38321
1727877600000|2024-10-02 14:00:00|87208|87030|87300|87190|87684|87537|87096|86838|62295
1727881200000|2024-10-02 15:00:00|87235|87153|87759|87654|88172|88000|87235|87116|72372
1727884800000|2024-10-02 16:00:00|87738|87633|87469|87319|87869|87690|87419|87293|23182
1727888400000|2024-10-02 17:00:00|87468|87315|87819|87640|87819|87640|87457|87315|39786
1727892000000|2024-10-02 18:00:00|87788|87642|88472|88419|88488|88437|87788|87642|75274
1727895600000|2024-10-02 19:00:00|88461|88403|88082|88044|88500|88443|88048|87980|83018
1727960400000|2024-10-03 13:00:00|87832|86985|88600|88301|88881|88769|87715|86985|71332
1727964000000|2024-10-03 14:00:00|88661|88472|88707|88592|89274|89180|88391|88200|93841
1727967600000|2024-10-03 15:00:00|88706|88594|88899|88788|89096|89064|88612|88412|32497
1727971200000|2024-10-03 16:00:00|88898|88789|88808|88713|89096|89002|88750|88622|95508
1727974800000|2024-10-03 17:00:00|88807|88689|88910|88781|89137|89096|88651|88502|55194
1727978400000|2024-10-03 18:00:00|88951|88782|88751|88691|89023|88938|88627|88557|64047
1727982000000|2024-10-03 19:00:00|88750|88702|89057|89000|89132|89052|88322|88220|162950
1728046800000|2024-10-04 13:00:00|90389|89601|89834|89650|90391|90143|89727|89519|59362
1728050400000|2024-10-04 14:00:00|89889|89651|90637|90456|90637|90600|89838|89651|50477
1728054000000|2024-10-04 15:00:00|90656|90457|90795|90665|90795|90753|90310|90206|35878
1728057600000|2024-10-04 16:00:00|90800|90684|91172|91109|91351|91281|90740|90626|63665
1728061200000|2024-10-04 17:00:00|91171|91110|91072|90976|91245|91117|90834|90667|39576
1728064800000|2024-10-04 18:00:00|91076|90975|91156|91051|91191|91051|90748|90634|67079
1728068400000|2024-10-04 19:00:00|91155|91075|91784|91712|91834|91808|91024|90961|147257
1728306000000|2024-10-07 13:00:00|92216|91445|91796|91614|92216|91880|91401|91285|41430
1728309600000|2024-10-07 14:00:00|91783|91621|92015|91951|92300|92222|91783|91621|56780
1728313200000|2024-10-07 15:00:00|91995|91950|91864|91790|92280|92160|91837|91725|37931
1728316800000|2024-10-07 16:00:00|91863|91768|91678|91546|91890|91814|91612|91468|42877
1728320400000|2024-10-07 17:00:00|91640|91567|91413|91328|91678|91595|91348|91273|80671
1728324000000|2024-10-07 18:00:00|91412|91316|90473|90268|91412|91316|90473|90257|86314
1728327600000|2024-10-07 19:00:00|90443|90301|90648|90593|90819|90764|90000|89947|141900
1728392400000|2024-10-08 13:00:00|92731|91204|92751|92552|94500|94016|92154|91204|115242
1728396000000|2024-10-08 14:00:00|92791|92553|92599|92381|93167|93045|92518|92367|68830
1728399600000|2024-10-08 15:00:00|92619|92405|92357|92232|92659|92554|92257|92103|56024
1728403200000|2024-10-08 16:00:00|92354|92233|92206|92119|92409|92285|92100|92015|34155
1728406800000|2024-10-08 17:00:00|92205|92117|92034|91931|92205|92119|91986|91876|35043
1728410400000|2024-10-08 18:00:00|92049|91932|92309|92246|92384|92294|92049|91932|56457
1728414000000|2024-10-08 19:00:00|92308|92245|92271|92219|92579|92500|92217|92199|130328
1728478800000|2024-10-09 13:00:00|92576|92025|91950|91840|92799|92280|91724|91500|60168
1728482400000|2024-10-09 14:00:00|92082|91948|92455|92338|92700|92555|91907|91820|64841
1728486000000|2024-10-09 15:00:00|92484|92422|92824|92727|92858|92785|92468|92346|39947
1728489600000|2024-10-09 16:00:00|92800|92713|93200|93149|93208|93150|92695|92572|34228
1728493200000|2024-10-09 17:00:00|93198|93115|93444|93315|93498|93405|93170|93016|30653
1728496800000|2024-10-09 18:00:00|93439|93318|93756|93663|93794|93702|93378|93317|49961
1728500400000|2024-10-09 19:00:00|93757|93711|93963|93916|94372|94284|93737|93663|158623
1728565200000|2024-10-10 13:00:00|93600|93300|93628|93458|93850|93658|93285|92986|37530
1728568800000|2024-10-10 14:00:00|93627|93411|94100|94035|94300|94199|93607|93410|52530
1728572400000|2024-10-10 15:00:00|94084|94040|94871|94800|94896|94823|94059|93986|73256
1728576000000|2024-10-10 16:00:00|94870|94787|94905|94787|94919|94899|94592|94463|68065
1728579600000|2024-10-10 17:00:00|94901|94850|94463|94321|94901|94850|94163|94059|41271
1728583200000|2024-10-10 18:00:00|94342|94322|94129|94054|94500|94380|94083|94019|41394
1728586800000|2024-10-10 19:00:00|94128|94025|94512|94487|94714|94700|93986|93914|117127
1728651600000|2024-10-11 13:00:00|94400|93912|93989|93725|94608|94400|93802|93709|34529
1728655200000|2024-10-11 14:00:00|94009|93792|94317|94211|94400|94319|93824|93725|60983
1728658800000|2024-10-11 15:00:00|94343|94217|94539|94375|94696|94644|94200|94127|33660
1728662400000|2024-10-11 16:00:00|94531|94376|94080|93949|94531|94430|94015|93918|21072
1728666000000|2024-10-11 17:00:00|94101|93950|94228|94141|94236|94177|93851|93754|33831
1728669600000|2024-10-11 18:00:00|94227|94084|94254|94184|94327|94243|94077|93974|35365
1728673200000|2024-10-11 19:00:00|94245|94161|93914|93900|94349|94230|93842|93814|87084
1728910800000|2024-10-14 13:00:00|95000|94179|94710|94503|95000|94702|94300|94155|35643
1728914400000|2024-10-14 14:00:00|94655|94504|93931|93782|94710|94514|93861|93782|39689
1728918000000|2024-10-14 15:00:00|93908|93784|94183|93993|94183|94000|93750|93591|25201
1728921600000|2024-10-14 16:00:00|94206|94011|94211|94048|94255|94155|93982|93850|7842
1728925200000|2024-10-14 17:00:00|94210|94049|94299|94216|94300|94230|94119|94017|11552
1728928800000|2024-10-14 18:00:00|94300|94215|94387|94305|94479|94403|94224|94126|33444
1728932400000|2024-10-14 19:00:00|94375|94304|94510|94471|94754|94700|94359|94286|60019
1728997200000|2024-10-15 13:00:00|95000|94500|94141|93982|95000|94627|93500|93383|58903
1729000800000|2024-10-15 14:00:00|94140|93911|93354|93129|94300|94119|92981|92900|58686
1729004400000|2024-10-15 15:00:00|93338|93150|93102|92959|93517|93441|93001|92921|33965
1729008000000|2024-10-15 16:00:00|92979|92924|92931|92808|93286|93147|92900|92800|33135
1729011600000|2024-10-15 17:00:00|92861|92810|93166|93020|93326|93240|92800|92739|36130
1729015200000|2024-10-15 18:00:00|93165|93039|93087|93008|93341|93202|93040|92980|20174
1729018800000|2024-10-15 19:00:00|93086|93013|92847|92752|93086|93017|92705|92622|122551
1729083600000|2024-10-16 13:00:00|93300|92400|91565|91195|93300|92678|91540|91183|37295
1729087200000|2024-10-16 14:00:00|91509|91200|91969|91799|92308|92105|91349|91177|42132
1729090800000|2024-10-16 15:00:00|91966|91700|91893|91772|92242|92117|91830|91700|34051
1729094400000|2024-10-16 16:00:00|91896|91777|92005|91902|92060|91902|91731|91647|22969
1729098000000|2024-10-16 17:00:00|92020|91912|91720|91600|92109|91958|91682|91600|20532
1729101600000|2024-10-16 18:00:00|91776|91608|91696|91628|91911|91818|91585|91525|58787
1729105200000|2024-10-16 19:00:00|91695|91629|91887|91820|91939|91884|91624|91567|110544
1729170000000|2024-10-17 13:00:00|93408|92820|92256|91981|93408|93258|92052|91948|56642
1729173600000|2024-10-17 14:00:00|92276|91987|91835|91758|92325|92110|91833|91669|37781
1729177200000|2024-10-17 15:00:00|91834|91757|92154|92053|92157|92071|91655|91500|27609
1729180800000|2024-10-17 16:00:00|92054|92030|92074|91963|92213|92096|91900|91802|26161
1729184400000|2024-10-17 17:00:00|92075|91966|92135|92043|92206|92122|91917|91875|19257
1729188000000|2024-10-17 18:00:00|92132|92044|92055|91947|92132|92052|91805|91701|24990
1729191600000|2024-10-17 19:00:00|92068|92000|91747|91660|92087|92003|91701|91623|66093
1729256400000|2024-10-18 13:00:00|92446|91700|92277|92070|92446|92249|91879|91700|78310
1729260000000|2024-10-18 14:00:00|92275|92079|92471|92304|92600|92490|92168|92041|54480
1729263600000|2024-10-18 15:00:00|92439|92306|92516|92401|92820|92702|92439|92306|25280
1729267200000|2024-10-18 16:00:00|92542|92402|92537|92396|92735|92665|92495|92395|38034
1729270800000|2024-10-18 17:00:00|92528|92401|92357|92261|92644|92462|92357|92261|36721
1729274400000|2024-10-18 18:00:00|92340|92257|92414|92327|92454|92400|92217|92113|31336
1729278000000|2024-10-18 19:00:00|92417|92317|92182|92138|92417|92335|92084|92033|82510
1729515600000|2024-10-21 13:00:00|90950|89975|91138|91068|91448|91193|90529|89975|70297
1729519200000|2024-10-21 14:00:00|91158|91071|90936|90883|91852|91660|90920|90806|61782
1729522800000|2024-10-21 15:00:00|90946|90917|90945|90780|91036|90918|90614|90573|63335
1729526400000|2024-10-21 16:00:00|90860|90781|91368|91217|91374|91250|90675|90600|53674
1729530000000|2024-10-21 17:00:00|91337|91198|91400|91351|91600|91504|91297|91198|43271
1729533600000|2024-10-21 18:00:00|91399|91352|91438|91334|91443|91369|91108|91085|41424
1729537200000|2024-10-21 19:00:00|91484|91339|91839|91804|91875|91819|91401|91331|117371
1729602000000|2024-10-22 13:00:00|91834|91295|92000|91716|92486|92349|91545|91295|48447
1729605600000|2024-10-22 14:00:00|91947|91717|92088|91919|92465|92400|91899|91660|48747
1729609200000|2024-10-22 15:00:00|92011|91926|92216|92081|92290|92181|91919|91809|21524
1729612800000|2024-10-22 16:00:00|92212|92080|92050|91934|92216|92100|91825|91800|27740
1729616400000|2024-10-22 17:00:00|92049|91980|92169|92064|92180|92126|91952|91912|29849
1729620000000|2024-10-22 18:00:00|92156|92053|91937|91852|92216|92100|91937|91850|23523
1729623600000|2024-10-22 19:00:00|91936|91850|91797|91750|91970|91907|91797|91744|112386
1729688400000|2024-10-23 13:00:00|91900|91393|91459|91300|92100|91795|91286|91066|63618
1729692000000|2024-10-23 14:00:00|91431|91301|91183|91021|91520|91450|90805|90750|83807
1729695600000|2024-10-23 15:00:00|91184|91064|90870|90724|91194|91131|90650|90565|101920
1729699200000|2024-10-23 16:00:00|90866|90725|90516|90400|90871|90837|90294|90235|73218
1729702800000|2024-10-23 17:00:00|90513|90414|90495|90387|90800|90777|90287|90210|82599
1729706400000|2024-10-23 18:00:00|90494|90386|90780|90690|90780|90725|90177|90115|92298
1729710000000|2024-10-23 19:00:00|90798|90694|90791|90760|90857|90800|90508|90435|210908
1729774800000|2024-10-24 13:00:00|94995|94020|96500|96357|97132|97041|94120|94020|452457
1729778400000|2024-10-24 14:00:00|96491|96356|96289|96144|98000|97867|96144|96100|358652
1729782000000|2024-10-24 15:00:00|96288|96142|95980|95853|96330|96258|95495|95403|184666
1729785600000|2024-10-24 16:00:00|95997|95854|95957|95867|96484|96397|95675|95546|147713
1729789200000|2024-10-24 17:00:00|95959|95868|95263|95104|96000|95957|95141|95097|103598
1729792800000|2024-10-24 18:00:00|95262|95105|95105|94957|95634|95564|95000|94953|115939
1729796400000|2024-10-24 19:00:00|95050|94958|95678|95590|95800|95764|94795|94736|230357
1729861200000|2024-10-25 13:00:00|96575|95715|96481|96296|96575|96405|95750|95458|74335
1729864800000|2024-10-25 14:00:00|96500|96377|95629|95467|96500|96377|95611|95467|81641
1729868400000|2024-10-25 15:00:00|95620|95434|95055|94898|95628|95500|94824|94700|59417
1729872000000|2024-10-25 16:00:00|95071|94899|95295|95119|95444|95313|95065|94899|36067
1729875600000|2024-10-25 17:00:00|95317|95120|95239|95065|95411|95330|94835|94705|49924
1729879200000|2024-10-25 18:00:00|95230|95064|95375|95218|95375|95278|94868|94800|44999
1729882800000|2024-10-25 19:00:00|95365|95219|95210|95093|95375|95259|95016|94979|108133
1730120400000|2024-10-28 13:00:00|96075|95622|95400|95269|96100|95876|95047|95030|59809
1730124000000|2024-10-28 14:00:00|95395|95270|95000|94792|95604|95346|94880|94700|59454
1730127600000|2024-10-28 15:00:00|94969|94771|95120|94996|95167|95100|94800|94704|51165
1730131200000|2024-10-28 16:00:00|95115|94975|94930|94870|95115|94995|94869|94815|33080
1730134800000|2024-10-28 17:00:00|94932|94902|94777|94691|95100|94937|94650|94600|43871
1730138400000|2024-10-28 18:00:00|94776|94694|94790|94682|95048|94894|94721|94647|98229
1730142000000|2024-10-28 19:00:00|94682|94648|94631|94541|94901|94792|94570|94535|206698
1730206800000|2024-10-29 13:00:00|94900|94067|94254|94055|95206|94825|94000|93916|44039
1730210400000|2024-10-29 14:00:00|94255|94084|94934|94846|95000|94880|94025|93886|81845
1730214000000|2024-10-29 15:00:00|94990|94854|95157|95025|95380|95210|94782|94702|128572
1730217600000|2024-10-29 16:00:00|95079|95041|95106|95046|95479|95329|94952|94899|79306
1730221200000|2024-10-29 17:00:00|95126|95047|95450|95428|95800|95723|95100|95047|86861
1730224800000|2024-10-29 18:00:00|95447|95457|95469|95362|95788|95668|95307|95292|86012
1730228400000|2024-10-29 19:00:00|95445|95343|95309|95281|95659|95609|95295|95262|232188
1730293200000|2024-10-30 13:00:00|95677|94992|95379|95121|95700|95613|95199|94916|29135
1730296800000|2024-10-30 14:00:00|95517|95378|96280|96136|96395|96347|95517|95121|83710
1730300400000|2024-10-30 15:00:00|96275|96016|95780|95700|96275|96192|95758|95550|41639
1730304000000|2024-10-30 16:00:00|95735|95681|95667|95583|95812|95700|95523|95400|46195
1730307600000|2024-10-30 17:00:00|95666|95600|95710|95605|95900|95791|95427|95400|29064
1730311200000|2024-10-30 18:00:00|95674|95650|95506|95351|95740|95653|95302|95188|35295
1730314800000|2024-10-30 19:00:00|95454|95350|95132|95073|95506|95372|94996|94882|127503
1730379600000|2024-10-31 13:00:00|94700|94100|94751|94555|95500|95400|94000|93769|48912
1730383200000|2024-10-31 14:00:00|94731|94570|93675|93512|94751|94615|93501|93460|57505
1730386800000|2024-10-31 15:00:00|93673|93470|93210|93111|93673|93512|93021|92893|91751
1730390400000|2024-10-31 16:00:00|93241|93114|93185|93027|93580|93420|93124|93000|35468
1730394000000|2024-10-31 17:00:00|93146|93026|92976|92863|93412|93308|92976|92863|27515
1730397600000|2024-10-31 18:00:00|92965|92870|93196|93074|93212|93074|92900|92812|33566
1730401200000|2024-10-31 19:00:00|93212|93099|93301|93264|93739|93542|93099|93013|127553
1730466000000|2024-11-01 13:00:00|93825|93042|94000|93707|94000|93707|93380|93042|35802
1730469600000|2024-11-01 14:00:00|93954|93452|94963|94639|94963|94639|93764|93452|51617
1730473200000|2024-11-01 15:00:00|95000|94764|94887|94784|95137|95083|94831|94656|46788
1730476800000|2024-11-01 16:00:00|94896|94788|94343|94251|94979|94864|94339|94250|30670
1730480400000|2024-11-01 17:00:00|94429|94250|94735|94629|94917|94763|94281|94250|45565
1730484000000|2024-11-01 18:00:00|94723|94630|94310|94256|94827|94697|94197|94100|30595
1730487600000|2024-11-01 19:00:00|94317|94255|94397|94341|94658|94600|94257|94250|75868
1730728800000|2024-11-04 14:00:00|94341|93092|95024|94693|95100|94958|94304|93092|52576
1730732400000|2024-11-04 15:00:00|95100|94696|95291|95000|95500|95366|94867|94696|35272
1730736000000|2024-11-04 16:00:00|95197|95042|95131|94944|95423|95300|94978|94900|37810
1730739600000|2024-11-04 17:00:00|95128|95019|95395|95280|95497|95376|94977|94910|32257
1730743200000|2024-11-04 18:00:00|95374|95281|95709|95607|95778|95744|95249|95120|41972
1730746800000|2024-11-04 19:00:00|95699|95613|95879|95836|96098|95999|95695|95605|50609
1730750400000|2024-11-04 20:00:00|95880|95830|95541|95459|96000|95922|95389|95358|88186
1730815200000|2024-11-05 14:00:00|96100|95565|97199|97103|97382|97157|96000|95565|64252
1730818800000|2024-11-05 15:00:00|97200|97157|96351|96193|97400|97199|96316|96163|44699
1730822400000|2024-11-05 16:00:00|96232|96222|96673|96528|96700|96599|96170|96097|32205
1730826000000|2024-11-05 17:00:00|96621|96526|96698|96621|96820|96774|96464|96421|16637
1730829600000|2024-11-05 18:00:00|96716|96538|96741|96605|96954|96846|96594|96500|31996
1730833200000|2024-11-05 19:00:00|96771|96611|96869|96732|97000|96930|96765|96611|27244
1730836800000|2024-11-05 20:00:00|96850|96650|97147|97109|97292|97235|96753|96650|85632
1730901600000|2024-11-06 14:00:00|99900|99210|98894|98545|99900|99348|98403|98300|78357
1730905200000|2024-11-06 15:00:00|98895|98570|99044|98888|99600|99499|98863|98543|90639
1730908800000|2024-11-06 16:00:00|99018|98806|98599|98500|99381|99254|98588|98500|39610
1730912400000|2024-11-06 17:00:00|98500|98420|99169|98980|99200|99100|98386|98157|79375
1730916000000|2024-11-06 18:00:00|99168|99104|99198|99016|99500|99417|99104|98936|49404
1730919600000|2024-11-06 19:00:00|99173|98998|99050|98911|99307|99295|98873|98681|55517
1730923200000|2024-11-06 20:00:00|99047|98892|99439|99401|99500|99462|99000|98880|115698
1730988000000|2024-11-07 14:00:00|99900|99500|100400|100000|100664|100500|99536|99460|65197
1730991600000|2024-11-07 15:00:00|100249|100001|101252|100966|101292|100999|100159|99900|81597
1730995200000|2024-11-07 16:00:00|101247|101000|100952|100805|101247|101028|100758|100611|59898
1730998800000|2024-11-07 17:00:00|100920|100806|101517|101312|101520|101499|100920|100806|32863
1731002400000|2024-11-07 18:00:00|101510|101358|101725|101592|101800|101747|101474|101358|42726
1731006000000|2024-11-07 19:00:00|101665|101591|102216|102055|102240|102056|101664|101500|51280
1731009600000|2024-11-07 20:00:00|102215|102067|101604|101538|102473|102370|101461|101427|131635
1731074400000|2024-11-08 14:00:00|101629|100932|101957|101745|101972|101820|100766|100488|81248
1731078000000|2024-11-08 15:00:00|102000|101765|101278|101127|102000|101811|101214|100954|80793
1731081600000|2024-11-08 16:00:00|101265|101100|101259|101187|101813|101674|100928|100839|56389
1731085200000|2024-11-08 17:00:00|101192|101186|101569|101466|101700|101545|100986|100920|46366
1731088800000|2024-11-08 18:00:00|101518|101468|101472|101301|101864|101797|101310|101165|58692
1731092400000|2024-11-08 19:00:00|101539|101304|101413|101322|101613|101480|101283|101198|22874
1731096000000|2024-11-08 20:00:00|101386|101323|100901|100814|101613|101567|100808|100799|114497
1731333600000|2024-11-11 14:00:00|101300|100471|102168|101940|102437|102312|101300|100471|62775
1731337200000|2024-11-11 15:00:00|102268|101958|102526|102347|102600|102406|101948|101913|87345
1731340800000|2024-11-11 16:00:00|102494|102350|103382|103262|103419|103262|102204|102079|86116
1731344400000|2024-11-11 17:00:00|103332|103309|103364|103215|103731|103622|103193|103100|49206
1731348000000|2024-11-11 18:00:00|103344|103152|103537|103452|103702|103604|103156|102999|33377
1731351600000|2024-11-11 19:00:00|103536|103451|103594|103519|103649|103545|103397|103294|30268
1731355200000|2024-11-11 20:00:00|103593|103551|103681|103601|103800|103763|103473|103387|82757
1731420000000|2024-11-12 14:00:00|103800|102199|103640|103359|104000|103760|103000|102199|76136
1731423600000|2024-11-12 15:00:00|103588|103372|104231|104123|104462|104276|103471|103212|55653
1731427200000|2024-11-12 16:00:00|104198|104132|104530|104445|104777|104605|104103|103994|53978
1731430800000|2024-11-12 17:00:00|104516|104393|104627|104519|105000|104868|104345|104200|83890
1731434400000|2024-11-12 18:00:00|104626|104505|105181|105095|105264|105158|104511|104457|36398
1731438000000|2024-11-12 19:00:00|105180|105097|105173|105111|105354|105282|104971|104900|37669
1731441600000|2024-11-12 20:00:00|105186|105046|104956|104874|105354|105211|104800|104732|153772
1731506400000|2024-11-13 14:00:00|105500|104401|104895|104545|105500|104994|104500|104350|58643
1731510000000|2024-11-13 15:00:00|104839|104568|105320|105190|105412|105250|104476|104350|78539
1731513600000|2024-11-13 16:00:00|105319|105191|105681|105575|105818|105753|105076|105000|122237
1731517200000|2024-11-13 17:00:00|105597|105554|106021|105910|106140|106055|105584|105440|76728
1731520800000|2024-11-13 18:00:00|106014|105917|105949|105826|106255|106102|105888|105805|55078
1731524400000|2024-11-13 19:00:00|105948|105827|105277|105192|105948|105835|104980|104910|60675
1731528000000|2024-11-13 20:00:00|105192|105183|104587|104534|105461|105340|104521|104431|131327
1731592800000|2024-11-14 14:00:00|104900|104059|104200|103900|105442|104899|104162|103825|97156
1731596400000|2024-11-14 15:00:00|104152|103901|104522|104222|104836|104676|103410|103200|80841
1731600000000|2024-11-14 16:00:00|104643|104223|104493|104418|105014|104728|104341|104223|43951
1731603600000|2024-11-14 17:00:00|104444|104420|104276|104099|104696|104549|104015|103842|53029
1731607200000|2024-11-14 18:00:00|104269|104034|104034|103805|104539|104311|104001|103805|21099
1731610800000|2024-11-14 19:00:00|104085|103822|104612|104382|104612|104484|104080|103805|26149
1731614400000|2024-11-14 20:00:00|104613|104428|103981|103930|104791|104718|103842|103789|134148
1731679200000|2024-11-15 14:00:00|102900|102100|101887|101723|103205|102865|101520|101256|160802
1731682800000|2024-11-15 15:00:00|101894|101797|100959|100725|102133|101911|100400|100200|140852
1731686400000|2024-11-15 16:00:00|101077|100800|100978|100742|101336|101290|100598|100424|58722
1731690000000|2024-11-15 17:00:00|101025|100789|100967|100684|101266|101000|100663|100563|34564
1731693600000|2024-11-15 18:00:00|100931|100685|100975|100800|101082|100974|100737|100509|44168
1731697200000|2024-11-15 19:00:00|100994|100801|100983|100816|101326|101212|100793|100676|45281
1731700800000|2024-11-15 20:00:00|100943|100823|101173|101116|101277|101161|100700|100638|145973
1731938400000|2024-11-18 14:00:00|101560|100780|101358|101080|102000|101739|100800|100626|64268
1731942000000|2024-11-18 15:00:00|101350|101081|102088|101906|102229|102000|101072|101050|63090
1731945600000|2024-11-18 16:00:00|102100|101907|101439|101218|102127|102070|101313|101150|38870
1731949200000|2024-11-18 17:00:00|101387|101252|101189|101004|101521|101363|101032|100910|36639
1731952800000|2024-11-18 18:00:00|101185|101005|100937|100806|101185|101046|100870|100800|40258
1731956400000|2024-11-18 19:00:00|100895|100805|100962|100884|101030|100920|100657|100600|30005
1731960000000|2024-11-18 20:00:00|100925|100885|100529|100466|101282|101181|100416|100375|238676
1732024800000|2024-11-19 14:00:00|99980|99342|100814|100389|101161|100910|99814|99342|151917
1732028400000|2024-11-19 15:00:00|100750|100506|100587|100418|100750|100576|100125|100027|97633
1732032000000|2024-11-19 16:00:00|100621|100419|100889|100685|101106|100992|100336|100194|205360
1732035600000|2024-11-19 17:00:00|100888|100686|100966|100811|101086|101007|100834|100685|61866
1732039200000|2024-11-19 18:00:00|100840|100823|101735|101632|101789|101679|100840|100731|63676
1732042800000|2024-11-19 19:00:00|101767|101665|101883|101819|101998|101970|101660|101578|61365
1732046400000|2024-11-19 20:00:00|101851|101816|102207|102169|102618|102543|101806|101719|147921
1732111200000|2024-11-20 14:00:00|102669|101733|102107|101888|103312|102922|101937|101688|37470
1732114800000|2024-11-20 15:00:00|102071|101870|101440|101294|102180|102030|101284|101083|57109
1732118400000|2024-11-20 16:00:00|101434|101222|101401|101181|101434|101294|100702|100515|37399
1732122000000|2024-11-20 17:00:00|101375|101212|100955|100819|101375|101272|100848|100709|54096
1732125600000|2024-11-20 18:00:00|100975|100900|101200|101070|101427|101300|100903|100833|70102
1732129200000|2024-11-20 19:00:00|101171|101071|101738|101592|101781|101671|101151|100968|37144
1732132800000|2024-11-20 20:00:00|101658|101586|102360|102262|102725|102642|101621|101478|142303
1732197600000|2024-11-21 14:00:00|103800|102604|103933|103625|104000|103840|103242|102604|69442
1732201200000|2024-11-21 15:00:00|103888|103665|104787|104502|104853|104652|103500|103046|68796
1732204800000|2024-11-21 16:00:00|104785|104503|104650|104477|104800|104660|104405|104137|50707
1732208400000|2024-11-21 17:00:00|104681|104478|104938|104841|105334|105143|104659|104478|55799
1732212000000|2024-11-21 18:00:00|104939|104842|105137|105040|105248|105084|104851|104697|36535
1732215600000|2024-11-21 19:00:00|105136|105042|105030|104912|105201|105054|104800|104701|44691
1732219200000|2024-11-21 20:00:00|105051|104913|104728|104675|105141|105050|104651|104592|104813
1732284000000|2024-11-22 14:00:00|105205|104161|105800|105604|105900|105750|105205|104161|61865
1732287600000|2024-11-22 15:00:00|105785|105479|105816|105609|106138|105987|105380|105159|50790
1732291200000|2024-11-22 16:00:00|105797|105508|105738|105611|105900|105794|105299|105201|33826
1732294800000|2024-11-22 17:00:00|105736|105546|105978|105825|105991|105864|105628|105500|27262
1732298400000|2024-11-22 18:00:00|105947|105831|106196|106080|106400|106370|105875|105831|34952
1732302000000|2024-11-22 19:00:00|106177|106111|106218|106097|106500|106439|106034|105992|67674
1732305600000|2024-11-22 20:00:00|106175|106080|106041|105969|106175|106089|105582|105503|85062
1732543200000|2024-11-25 14:00:00|107274|105993|106157|105898|107274|106788|105940|105560|79669
1732546800000|2024-11-25 15:00:00|106151|106000|105499|105267|106592|106453|105499|105240|90092
1732550400000|2024-11-25 16:00:00|105504|105275|105395|105223|105723|105656|105054|104863|77685
1732554000000|2024-11-25 17:00:00|105394|105227|105660|105480|105753|105701|105394|105227|47758
1732557600000|2024-11-25 18:00:00|105686|105554|105779|105580|106000|105920|105600|105554|26914
1732561200000|2024-11-25 19:00:00|105677|105586|105440|105348|105779|105650|105200|105065|39687
1732564800000|2024-11-25 20:00:00|105431|105338|105382|105286|105761|105597|105084|104745|150023
1732629600000|2024-11-26 14:00:00|106261|104747|106518|106011|106900|106515|105796|104747|48341
1732633200000|2024-11-26 15:00:00|106300|106123|106426|106127|106574|106311|105901|105662|45313
1732636800000|2024-11-26 16:00:00|106387|106129|107223|107170|107285|107170|106244|105904|35939
1732640400000|2024-11-26 17:00:00|107222|107146|107100|106895|107347|107180|106954|106691|29294
1732644000000|2024-11-26 18:00:00|107098|106899|106887|106755|107098|106905|106788|106609|15943
1732647600000|2024-11-26 19:00:00|106861|106757|106639|106595|106861|106757|106469|106316|19205
1732651200000|2024-11-26 20:00:00|106640|106596|107008|106934|107092|107015|106640|106595|53934
1732716000000|2024-11-27 14:00:00|107207|105530|105553|105220|107207|106389|105140|104800|61165
1732719600000|2024-11-27 15:00:00|105423|105300|104400|104301|105705|105523|104300|104174|65404
1732723200000|2024-11-27 16:00:00|104419|104120|104536|104369|104800|104654|104101|104000|26518
1732726800000|2024-11-27 17:00:00|104502|104350|104454|104337|104632|104503|104289|104125|20809
1732730400000|2024-11-27 18:00:00|104366|104251|104462|104305|104462|104408|104160|104132|39302
1732734000000|2024-11-27 19:00:00|104460|104306|104341|104215|104503|104385|104053|104034|30680
1732737600000|2024-11-27 20:00:00|104333|104216|104127|104076|104411|104284|103879|103800|86491
1732888800000|2024-11-29 14:00:00|104633|103838|105161|104902|105305|105087|104260|103590|53367
1732892400000|2024-11-29 15:00:00|105185|104904|105014|104853|105200|104952|104650|104497|24878
1732896000000|2024-11-29 16:00:00|104933|104854|104803|104727|104933|104871|104655|104484|25021
1732899600000|2024-11-29 17:00:00|104833|104728|105062|104944|105238|105160|104800|104700|61695
1733148000000|2024-12-02 14:00:00|105705|104549|105138|104900|105711|105204|104988|104463|46946
1733151600000|2024-12-02 15:00:00|105100|105017|104750|104597|105225|105017|104690|104417|38819
1733155200000|2024-12-02 16:00:00|104762|104598|105177|105050|105177|105050|104620|104550|44888
1733158800000|2024-12-02 17:00:00|105164|105067|105032|104875|105268|105182|104879|104699|32376
1733162400000|2024-12-02 18:00:00|105031|104794|105256|105094|105293|105202|104850|104731|34113
1733166000000|2024-12-02 19:00:00|105240|105075|105087|104959|105240|105098|104898|104749|29503
1733169600000|2024-12-02 20:00:00|105086|104954|104916|104859|105400|105327|104859|104819|94804
1733234400000|2024-12-03 14:00:00|105591|104040|104970|104610|105591|104931|103861|103500|47863
1733238000000|2024-12-03 15:00:00|104998|104900|104733|104449|105576|105123|104350|104098|65430
1733241600000|2024-12-03 16:00:00|104851|104502|104322|104181|104935|104750|104200|104087|43250
1733245200000|2024-12-03 17:00:00|104300|104209|104692|104456|104692|104465|104192|104100|53354
1733248800000|2024-12-03 18:00:00|104753|104457|104913|104737|104946|104871|104609|104457|32901
1733252400000|2024-12-03 19:00:00|104877|104638|104954|104856|105010|104881|104793|104563|45736
1733256000000|2024-12-03 20:00:00|104924|104857|105695|105630|105765|105712|104900|104824|130215
1733320800000|2024-12-04 14:00:00|108900|108051|109743|109500|110205|110025|108200|108051|197469
1733324400000|2024-12-04 15:00:00|109705|109578|111942|111710|112035|111913|109500|109309|215619
1733328000000|2024-12-04 16:00:00|111917|111711|111779|111559|112311|112200|111598|111500|93320
1733331600000|2024-12-04 17:00:00|111772|111630|112063|111842|112200|112036|111476|111331|82519
1733335200000|2024-12-04 18:00:00|112018|111824|112367|112227|112422|112310|111730|111565|54831
1733338800000|2024-12-04 19:00:00|112359|112170|112219|112116|112496|112432|111972|111868|51497
1733342400000|2024-12-04 20:00:00|112220|112099|112314|112277|112683|112599|112118|111868|105187
1733407200000|2024-12-05 14:00:00|112300|111465|111859|111734|112300|112021|111610|111194|59027
1733410800000|2024-12-05 15:00:00|111863|111782|112730|112500|113271|112993|111844|111692|77625
1733414400000|2024-12-05 16:00:00|112741|112501|112437|112300|112874|112689|112260|112119|58025
1733418000000|2024-12-05 17:00:00|112436|112311|112567|112403|112836|112721|112392|112252|44327
1733421600000|2024-12-05 18:00:00|112566|112487|112357|112190|112566|112487|112051|111927|37923
1733425200000|2024-12-05 19:00:00|112356|112189|112219|112095|112510|112430|112120|112008|28737
1733428800000|2024-12-05 20:00:00|112165|112099|112376|112304|112540|112375|111867|111724|84336
1733493600000|2024-12-06 14:00:00|113562|113000|113169|113008|113829|113327|112710|112496|55114
1733497200000|2024-12-06 15:00:00|113031|113031|113192|112964|113700|113613|112759|112492|59221
1733500800000|2024-12-06 16:00:00|113176|113000|113256|113107|113670|113623|112956|112763|62242
1733504400000|2024-12-06 17:00:00|113305|113137|112771|112557|113330|113294|112700|112511|29168
1733508000000|2024-12-06 18:00:00|112699|112558|112464|112322|112929|112789|112315|112184|28226
1733511600000|2024-12-06 19:00:00|112460|112299|112622|112532|112689|112532|112122|111971|27003
1733515200000|2024-12-06 20:00:00|112586|112530|112443|112393|112800|112755|112358|112305|68637
1733752800000|2024-12-09 14:00:00|112963|112434|112400|112100|113517|113206|112400|112100|80824
1733756400000|2024-12-09 15:00:00|112444|112201|111299|111038|112885|112760|111113|111010|95647
1733760000000|2024-12-09 16:00:00|111297|111039|111522|111397|111920|111799|110630|110396|87868
1733763600000|2024-12-09 17:00:00|111528|111399|111542|111451|111781|111652|111522|111395|41825
1733767200000|2024-12-09 18:00:00|111521|111450|111986|111811|112000|111920|111521|111450|17606
1733770800000|2024-12-09 19:00:00|111959|111808|111695|111570|111959|111808|111520|111450|33921
1733774400000|2024-12-09 20:00:00|111680|111571|112120|112022|112402|112200|111507|111369|103447
1733839200000|2024-12-10 14:00:00|112900|111379|113580|113319|113580|113463|111468|111379|53898
1733842800000|2024-12-10 15:00:00|113700|113374|114421|114300|114800|114699|113580|113319|78412
1733846400000|2024-12-10 16:00:00|114395|114201|113872|113686|114688|114599|113651|113444|118504
1733850000000|2024-12-10 17:00:00|113834|113606|113099|112880|113872|113793|112973|112850|57706
1733853600000|2024-12-10 18:00:00|113064|112900|112857|112708|113454|113026|112690|112540|69231
1733857200000|2024-12-10 19:00:00|112841|112700|112358|112228|112912|112726|112199|112160|97807
1733860800000|2024-12-10 20:00:00|112314|112246|112863|112784|112885|112844|112094|112000|108881
1733925600000|2024-12-11 14:00:00|114831|113365|115322|114719|115500|115246|113778|113365|73742
1733929200000|2024-12-11 15:00:00|115203|114642|114677|114342|115365|115122|114355|114100|62391
1733932800000|2024-12-11 16:00:00|114676|114343|115400|115150|115500|115373|114609|114228|53072
1733936400000|2024-12-11 17:00:00|115391|115151|115555|115387|115800|115699|115390|115151|50728
1733940000000|2024-12-11 18:00:00|115563|115420|115393|115106|115700|115561|115169|115000|45258
1733943600000|2024-12-11 19:00:00|115500|115122|114694|114520|115500|115400|114662|114520|38281
1733947200000|2024-12-11 20:00:00|114693|114558|114751|114722|115191|115064|114650|114500|89576
1734012000000|2024-12-12 14:00:00|114819|113700|114627|114000|115399|114871|113924|113500|35997
1734015600000|2024-12-12 15:00:00|114562|114162|114800|114650|114843|114650|113880|113725|36461
1734019200000|2024-12-12 16:00:00|114895|114776|114725|114626|115100|114977|114683|114599|40848
1734022800000|2024-12-12 17:00:00|114724|114627|115314|115180|115338|115262|114724|114626|43918
1734026400000|2024-12-12 18:00:00|115282|115160|115100|114900|115482|115350|114980|114900|26375
1734030000000|2024-12-12 19:00:00|115076|114975|114900|114746|115300|115270|114780|114612|29560
1734033600000|2024-12-12 20:00:00|114898|114740|114886|114811|115300|115000|114700|114575|38925
1734098400000|2024-12-13 14:00:00|113200|112101|113901|113626|114440|114063|113000|112101|55374
1734102000000|2024-12-13 15:00:00|113873|113700|112546|112189|113901|113700|112516|112112|82334
1734105600000|2024-12-13 16:00:00|112544|112250|112151|111864|112699|112558|111910|111731|93546
1734109200000|2024-12-13 17:00:00|112147|111863|111591|111500|112375|112156|111553|111437|83807
1734112800000|2024-12-13 18:00:00|111590|111514|111791|111654|111933|111775|111562|111370|60408
1734116400000|2024-12-13 19:00:00|111779|111585|112030|111894|112150|111987|111544|111438|49070
1734120000000|2024-12-13 20:00:00|111997|111877|112149|112076|112363|112301|111802|111712|144110
1734357600000|2024-12-16 14:00:00|112332|111800|112358|111986|112450|112259|111292|111000|53003
1734361200000|2024-12-16 15:00:00|112450|111987|112800|112622|112924|112750|111800|111647|70363
1734364800000|2024-12-16 16:00:00|112931|112637|112551|112348|112974|112813|112476|112324|43870
1734368400000|2024-12-16 17:00:00|112548|112350|112568|112487|112722|112525|112336|112167|25845
1734372000000|2024-12-16 18:00:00|112567|112488|113248|113103|113250|113103|112567|112462|57091
1734375600000|2024-12-16 19:00:00|113167|113152|113395|113303|113500|113410|113100|113039|54037
1734379200000|2024-12-16 20:00:00|113374|113281|113092|113031|113458|113323|112935|112826|88066
1734444000000|2024-12-17 14:00:00|113224|111925|112153|111995|113360|112993|111447|111188|58819
1734447600000|2024-12-17 15:00:00|112176|111992|112472|112219|112700|112437|111903|111624|50271
1734451200000|2024-12-17 16:00:00|112448|112204|112226|112099|112700|112572|112087|112009|54231
1734454800000|2024-12-17 17:00:00|112221|112078|111631|111551|112221|112099|111569|111500|49703
1734458400000|2024-12-17 18:00:00|111630|111552|111287|111202|111780|111701|111241|111200|46457
1734462000000|2024-12-17 19:00:00|111285|111201|111425|111346|111560|111496|111116|111035|50571
1734465600000|2024-12-17 20:00:00|111435|111375|111459|111427|111711|111562|111103|111024|71177
1734530400000|2024-12-18 14:00:00|112694|111271|110361|110100|112694|111653|110200|110045|81626
1734534000000|2024-12-18 15:00:00|110251|110214|110423|110200|110891|110658|109914|109764|104201
1734537600000|2024-12-18 16:00:00|110422|110212|110378|110245|110500|110365|109755|109700|40227
1734541200000|2024-12-18 17:00:00|110351|110197|110125|109988|110351|110203|109881|109749|46984
1734544800000|2024-12-18 18:00:00|110097|109979|109908|109805|110186|110050|109609|109500|50561
1734548400000|2024-12-18 19:00:00|109868|109795|108222|107942|109908|109795|108190|107940|55219
1734552000000|2024-12-18 20:00:00|108192|108009|106087|106004|108323|108161|105742|105500|202036
1734616800000|2024-12-19 14:00:00|107818|106659|107200|106746|108000|107731|106800|106501|91768
1734620400000|2024-12-19 15:00:00|107249|106942|107146|106980|108000|107690|106529|106336|117174
1734624000000|2024-12-19 16:00:00|107135|106979|106962|106721|107688|107414|106321|106169|177221
1734627600000|2024-12-19 17:00:00|106883|106740|107361|107114|107361|107114|106566|106415|129285
1734631200000|2024-12-19 18:00:00|107340|107115|107899|107745|108099|107860|106984|106700|54658
1734634800000|2024-12-19 19:00:00|107870|107765|107740|107534|108099|108021|107740|107504|56555
1734638400000|2024-12-19 20:00:00|107761|107605|107616|107535|108060|107874|107176|107117|305204
1734703200000|2024-12-20 14:00:00|107227|105591|107010|106802|107283|107027|105988|105500|235423
1734706800000|2024-12-20 15:00:00|107392|106874|108778|108591|109135|108929|106980|106802|76332
1734710400000|2024-12-20 16:00:00|108799|108600|110042|109853|110203|110045|108776|108534|72527
1734714000000|2024-12-20 17:00:00|109897|109850|110141|109981|110309|110190|109877|109706|72150
1734717600000|2024-12-20 18:00:00|110102|109929|109495|109250|110102|110005|109036|108842|83552
1734721200000|2024-12-20 19:00:00|109492|109299|109240|109136|109747|109622|109240|109064|56387
1734724800000|2024-12-20 20:00:00|109254|109117|109124|109031|109254|109121|108700|108589|150017
1734962400000|2024-12-23 14:00:00|109557|108297|108276|108000|109851|108694|108257|108000|31823
1734966000000|2024-12-23 15:00:00|108349|108200|107890|107711|108381|108200|107617|107377|36774
1734969600000|2024-12-23 16:00:00|107899|107713|108701|108507|108845|108740|107899|107713|23254
1734973200000|2024-12-23 17:00:00|108718|108522|108709|108483|108834|108616|108375|108133|22511
1734976800000|2024-12-23 18:00:00|108728|108517|109000|108882|109000|108882|108542|108382|25876
1734980400000|2024-12-23 19:00:00|108917|108861|108911|108706|109150|109096|108911|108706|25915
1734984000000|2024-12-23 20:00:00|108869|108695|108892|108836|109007|108910|108590|108432|63863
1735048800000|2024-12-24 14:00:00|109810|108374|109938|109603|110366|109792|109629|108374|26608
1735052400000|2024-12-24 15:00:00|109796|109604|110163|109870|110330|110022|109796|109346|31086
1735056000000|2024-12-24 16:00:00|110148|109871|110485|110280|110593|110474|110030|109869|33517
1735059600000|2024-12-24 17:00:00|110404|110279|110638|110511|110661|110511|110233|110160|49483
1735221600000|2024-12-26 14:00:00|110780|109616|109575|109339|110780|110164|109575|109300|27176
1735225200000|2024-12-26 15:00:00|109573|109341|109969|109735|110133|109857|109504|109282|30320
1735228800000|2024-12-26 16:00:00|109930|109721|110440|110272|110440|110273|109743|109614|17763
1735232400000|2024-12-26 17:00:00|110455|110273|109895|109690|110627|110536|109822|109659|21082
1735236000000|2024-12-26 18:00:00|109907|109695|109906|109783|110091|109958|109800|109689|11573
1735239600000|2024-12-26 19:00:00|109833|109721|109935|109803|110043|109908|109752|109600|9108
1735243200000|2024-12-26 20:00:00|109954|109822|109927|109859|110176|110048|109927|109700|30419
1735308000000|2024-12-27 14:00:00|109700|109000|108737|108446|109700|109227|108571|108276|36141
1735311600000|2024-12-27 15:00:00|108627|108400|107364|107301|108627|108528|107100|106726|69202
1735315200000|2024-12-27 16:00:00|107371|107300|106864|106627|107379|107301|106487|106286|57816
1735318800000|2024-12-27 17:00:00|106857|106651|106931|106800|106980|106876|106376|106200|27499
1735322400000|2024-12-27 18:00:00|107007|106801|107481|107327|107490|107336|106931|106734|14695
1735326000000|2024-12-27 19:00:00|107499|107360|108017|107924|108074|107925|107453|107265|15039
1735329600000|2024-12-27 20:00:00|108003|107925|108214|108107|108328|108236|107520|107325|46043
1735567200000|2024-12-30 14:00:00|106700|105847|105789|105519|107035|106622|105741|105519|27864
1735570800000|2024-12-30 15:00:00|105760|105545|106260|106125|106348|106126|105664|105500|34203
1735574400000|2024-12-30 16:00:00|106226|106161|106827|106672|106890|106760|106049|106036|19685
1735578000000|2024-12-30 17:00:00|106828|106696|107192|106945|107350|107218|106828|106672|19487
1735581600000|2024-12-30 18:00:00|107191|106873|107359|107191|107359|107191|106694|106597|9338
1735585200000|2024-12-30 19:00:00|107358|107197|107275|107120|107444|107275|106950|106800|17868
1735588800000|2024-12-30 20:00:00|107243|107132|106734|106684|107280|107197|106623|106548|60313
1735653600000|2024-12-31 14:00:00|107450|106771|106500|106256|107500|106800|106142|105975|34313
1735657200000|2024-12-31 15:00:00|106412|106255|106310|106094|106718|106563|105948|105667|37539
1735660800000|2024-12-31 16:00:00|106202|106093|106255|106139|106456|106334|105917|105714|20596
1735664400000|2024-12-31 17:00:00|106272|106100|106261|106125|106431|106212|105710|105638|16456
1735668000000|2024-12-31 18:00:00|106259|106162|105833|105689|106500|106354|105825|105675|11989
1735671600000|2024-12-31 19:00:00|105829|105675|105885|105818|106087|105958|105386|105241|33749
1735675200000|2024-12-31 20:00:00|105925|105819|106012|105973|106125|105987|105618|105456|100680
1735826400000|2025-01-02 14:00:00|107475|106265|106600|106404|107500|107255|105200|105000|57080
1735830000000|2025-01-02 15:00:00|106650|106424|105090|104874|106800|106561|104804|104659|76611
1735833600000|2025-01-02 16:00:00|105135|104879|105900|105623|106000|105840|104689|104465|53665
1735837200000|2025-01-02 17:00:00|105898|105626|104750|104514|105900|105748|104403|104227|52166
1735840800000|2025-01-02 18:00:00|104715|104395|104745|104490|104750|104698|104231|104100|39703
1735844400000|2025-01-02 19:00:00|104734|104493|104790|104650|105079|105049|104505|104316|49575
1735848000000|2025-01-02 20:00:00|104791|104693|105434|105348|105441|105410|104791|104693|60503
1735912800000|2025-01-03 14:00:00|106000|105063|106317|106001|106650|106512|105943|105063|30469
1735916400000|2025-01-03 15:00:00|106255|106032|106100|106000|106489|106357|105761|105595|28099
1735920000000|2025-01-03 16:00:00|106120|106016|106536|106377|106700|106610|105930|105779|23985
1735923600000|2025-01-03 17:00:00|106540|106380|106717|106645|106870|106760|106320|106174|31336
1735927200000|2025-01-03 18:00:00|106742|106717|106843|106703|106868|106787|106438|106350|44208
1735930800000|2025-01-03 19:00:00|106868|106704|107229|107137|107300|107192|106855|106703|18180
1735934400000|2025-01-03 20:00:00|107209|107122|107411|107342|107414|107370|106941|106892|76295
1736172000000|2025-01-06 14:00:00|108917|107031|107824|107600|108917|108132|107399|107031|58999
1736175600000|2025-01-06 15:00:00|107944|107709|107976|107747|108424|108089|107200|107065|42497
1736179200000|2025-01-06 16:00:00|107955|107760|108089|107921|108286|108213|107739|107459|29588
1736182800000|2025-01-06 17:00:00|108082|107912|107695|107445|108082|107912|107469|107300|23384
1736186400000|2025-01-06 18:00:00|107571|107446|107417|107273|107996|107599|107288|107119|18566
1736190000000|2025-01-06 19:00:00|107412|107199|107019|106932|107573|107481|107019|106911|23582
1736193600000|2025-01-06 20:00:00|107000|106859|107793|107726|107884|107730|106891|106757|53462
1736258400000|2025-01-07 14:00:00|108100|107301|107884|107500|108500|108287|107661|107301|56036
1736262000000|2025-01-07 15:00:00|108221|107604|106232|105971|108221|107882|105181|105000|70644
1736265600000|2025-01-07 16:00:00|106200|106067|105602|105370|106387|106190|105511|105311|45311
1736269200000|2025-01-07 17:00:00|105548|105449|105636|105511|105742|105572|105184|105108|41820
1736272800000|2025-01-07 18:00:00|105617|105526|105545|105446|105944|105762|105433|105280|34137
1736276400000|2025-01-07 19:00:00|105546|105448|105048|104931|105862|105738|105048|104878|56904
1736280000000|2025-01-07 20:00:00|105009|104939|105426|105365|105431|105375|104522|104317|110292
1736344800000|2025-01-08 14:00:00|106452|104906|105350|105000|106600|106187|105134|104906|142238
1736348400000|2025-01-08 15:00:00|105280|105070|105413|105263|105747|105378|104558|104293|78713
1736352000000|2025-01-08 16:00:00|105467|105184|105514|105304|105715|105580|104782|104734|75666
1736355600000|2025-01-08 17:00:00|105434|105320|105003|104771|105551|105341|104230|104121|61496
1736359200000|2025-01-08 18:00:00|105067|104772|105138|104975|105577|105445|104835|104772|81828
1736362800000|2025-01-08 19:00:00|105173|104937|105103|105027|105644|105547|104800|104696|98706
1736366400000|2025-01-08 20:00:00|105034|105028|104869|104782|105165|105030|104756|104679|129456
1736517600000|2025-01-10 14:00:00|105276|103800|102600|102201|105276|103812|102392|102109|78507
1736521200000|2025-01-10 15:00:00|102551|102130|102767|102446|103345|103125|101800|101584|123764
1736524800000|2025-01-10 16:00:00|102584|102465|102368|102140|102807|102611|102228|102095|66509
1736528400000|2025-01-10 17:00:00|102332|102113|103097|102989|103150|103005|102157|101979|62604
1736532000000|2025-01-10 18:00:00|103068|102950|103290|103156|103473|103248|102951|102818|86184
1736535600000|2025-01-10 19:00:00|103349|103139|103210|103078|103360|103139|102900|102755|58381
1736539200000|2025-01-10 20:00:00|103184|103061|102447|102394|103347|103156|102123|102004|165530
1736776800000|2025-01-13 14:00:00|102059|100870|101823|101588|102168|101700|101036|100644|53332
1736780400000|2025-01-13 15:00:00|101819|101605|100910|100665|102179|102000|100614|100500|128148
1736784000000|2025-01-13 16:00:00|100908|100703|100796|100612|101232|101057|100580|100400|82639
1736787600000|2025-01-13 17:00:00|100770|100562|101047|100954|101142|101059|100610|100517|53830
1736791200000|2025-01-13 18:00:00|101000|100934|100501|100390|101047|100981|100403|100304|89363
1736794800000|2025-01-13 19:00:00|100391|100391|100583|100450|100717|100561|100000|99880|113717
1736798400000|2025-01-13 20:00:00|100501|100456|101565|101529|101596|101595|100423|100300|165502
1736863200000|2025-01-14 14:00:00|103508|102108|102564|102250|103900|103566|102564|102108|64524
1736866800000|2025-01-14 15:00:00|102605|102350|103042|102938|103456|103405|102605|102250|64445
1736870400000|2025-01-14 16:00:00|103041|102915|102152|102009|103041|102928|102152|102000|51666
1736874000000|2025-01-14 17:00:00|102182|102000|102999|102926|103248|103091|102182|102000|66967
1736877600000|2025-01-14 18:00:00|103000|103000|103612|103535|103673|103572|102992|102886|34488
1736881200000|2025-01-14 19:00:00|103574|103534|102858|102701|103801|103673|102858|102669|58132
1736884800000|2025-01-14 20:00:00|102828|102729|103129|103104|103132|103104|102214|102098|154885
1736949600000|2025-01-15 14:00:00|105426|104454|105499|105117|105500|105299|104454|104000|44657
1736953200000|2025-01-15 15:00:00|105498|105118|105208|105003|105800|105636|105178|104909|59592
1736956800000|2025-01-15 16:00:00|105211|105009|105479|105258|105826|105617|105141|104991|70186
1736960400000|2025-01-15 17:00:00|105445|105259|105549|105388|105789|105689|105352|105258|30122
1736964000000|2025-01-15 18:00:00|105571|105417|105670|105548|105706|105631|105331|105191|69629
1736967600000|2025-01-15 19:00:00|105653|105532|105770|105698|105900|105807|105532|105425|28876
1736971200000|2025-01-15 20:00:00|105771|105711|105446|105382|105999|105917|105424|105353|110097
1737036000000|2025-01-16 14:00:00|106147|105114|105479|105258|106500|106235|105479|105114|33091
1737039600000|2025-01-16 15:00:00|105477|105296|106171|105967|106197|106025|105345|104830|57440
1737043200000|2025-01-16 16:00:00|106141|105922|106427|106269|106447|106406|105925|105772|25766
1737046800000|2025-01-16 17:00:00|106395|106132|106407|106276|106548|106400|106230|106132|15980
1737050400000|2025-01-16 18:00:00|106400|106197|105977|105818|106548|106400|105968|105782|21123
1737054000000|2025-01-16 19:00:00|105970|105823|106223|106094|106243|106164|105885|105823|28735
1737057600000|2025-01-16 20:00:00|106195|106097|105718|105684|106415|106295|105718|105627|46160
1737122400000|2025-01-17 14:00:00|107500|106303|106614|106214|107500|107205|106442|106094|144238
1737126000000|2025-01-17 15:00:00|106650|106249|107220|106959|107303|107094|106329|106200|30944
1737129600000|2025-01-17 16:00:00|107216|106966|107014|106881|107216|107087|106889|106743|19678
1737133200000|2025-01-17 17:00:00|106981|106880|107620|107506|108000|107901|106966|106802|73217
1737136800000|2025-01-17 18:00:00|107618|107570|107632|107463|107911|107803|107609|107425|35427
1737140400000|2025-01-17 19:00:00|107616|107467|107611|107537|107892|107683|107467|107345|32870
1737144000000|2025-01-17 20:00:00|107600|107529|107222|107180|107734|107683|107149|107105|88370
1737468000000|2025-01-21 14:00:00|109700|107540|109601|109255|110000|109511|108745|107540|95348
1737471600000|2025-01-21 15:00:00|109512|109371|109606|109341|109751|109672|108952|108650|69357
1737475200000|2025-01-21 16:00:00|109564|109304|110099|109919|110207|109999|109126|108847|61588
1737478800000|2025-01-21 17:00:00|110059|109900|110446|110320|110487|110435|109792|109539|44531
1737482400000|2025-01-21 18:00:00|110293|110293|109992|109904|110415|110320|109861|109700|46993
1737486000000|2025-01-21 19:00:00|109987|109886|109786|109699|110032|109905|109699|109614|32635
1737489600000|2025-01-21 20:00:00|109784|109667|109751|109685|110056|110026|109692|109654|95853
1737554400000|2025-01-22 14:00:00|111893|110750|112163|111800|112414|112247|111324|110750|115446
1737558000000|2025-01-22 15:00:00|112044|111753|112150|111987|112586|112573|111749|111500|63894
1737561600000|2025-01-22 16:00:00|112201|111951|112706|112496|112714|112593|111987|111731|50769
1737565200000|2025-01-22 17:00:00|112714|112571|112572|112406|113112|112959|112500|112384|24502
1737568800000|2025-01-22 18:00:00|112587|112400|112248|112095|112589|112510|112193|112050|26331
1737572400000|2025-01-22 19:00:00|112247|112096|112868|112780|112887|112799|112227|112095|30311
1737576000000|2025-01-22 20:00:00|112867|112799|112554|112477|113181|113053|112444|112400|140864
1737640800000|2025-01-23 14:00:00|112500|111781|112648|112320|113000|112700|111495|111240|54746
1737644400000|2025-01-23 15:00:00|112597|112181|112800|112612|112882|112740|112019|111916|43082
1737648000000|2025-01-23 16:00:00|112744|112529|112985|112751|113000|112910|112546|112300|34802
1737651600000|2025-01-23 17:00:00|112903|112750|112382|112217|112903|112755|112128|112000|38746
1737655200000|2025-01-23 18:00:00|112344|112243|112530|112439|112758|112647|112343|112243|28385
1737658800000|2025-01-23 19:00:00|112531|112431|112725|112627|112733|112657|112259|112193|20291
1737662400000|2025-01-23 20:00:00|112724|112638|113417|113316|113420|113396|112662|112597|71719
1737727200000|2025-01-24 14:00:00|114418|113703|113640|113517|114500|114056|113385|113000|61760
1737730800000|2025-01-24 15:00:00|113879|113493|113336|113156|113882|113631|113102|113000|43278
1737734400000|2025-01-24 16:00:00|113465|113157|113189|113071|113636|113557|113117|113021|43087
1737738000000|2025-01-24 17:00:00|113188|113073|113070|113000|113474|113347|113050|112955|32388
1737741600000|2025-01-24 18:00:00|113069|112957|112300|112152|113229|113052|112209|112152|56937
1737745200000|2025-01-24 19:00:00|112292|112166|112187|112043|112532|112390|111927|111758|62442
1737748800000|2025-01-24 20:00:00|112158|112115|112499|112473|112740|112507|112080|112020|65224
1737986400000|2025-01-27 14:00:00|112263|111220|113999|113637|114281|114000|111818|111100|155297
1737990000000|2025-01-27 15:00:00|113972|113666|116168|116028|116600|116329|113571|113146|151587
1737993600000|2025-01-27 16:00:00|116170|116041|115255|115047|116400|116304|114628|114337|156544
1737997200000|2025-01-27 17:00:00|115091|115091|114075|113794|115998|115725|113982|113664|119396
1738000800000|2025-01-27 18:00:00|114076|113800|113680|113462|114429|114182|113680|113324|160685
1738004400000|2025-01-27 19:00:00|113769|113482|113094|112911|114280|114098|112888|112769|135156
1738008000000|2025-01-27 20:00:00|113134|112980|114122|114047|114233|114151|113002|112866|122449
1738072800000|2025-01-28 14:00:00|116000|115300|115900|115690|116000|115690|113418|113000|113748
1738076400000|2025-01-28 15:00:00|115925|115732|119667|119403|119790|119403|115925|115732|206520
1738080000000|2025-01-28 16:00:00|119686|119500|119455|119249|119855|119652|119072|118781|134460
1738083600000|2025-01-28 17:00:00|119467|119350|118118|117900|119836|119750|117969|117900|126052
1738087200000|2025-01-28 18:00:00|118096|117814|117301|117126|118150|117993|117291|117077|87470
1738090800000|2025-01-28 19:00:00|117291|117275|118248|117974|118278|118100|117155|116806|93894
1738094400000|2025-01-28 20:00:00|118239|117999|116999|116996|118574|118419|116841|116600|208585
1738159200000|2025-01-29 14:00:00|117886|116060|114976|114500|117886|116999|114619|114111|127482
1738162800000|2025-01-29 15:00:00|115082|114899|114618|114471|115945|115522|114322|114200|148264
1738166400000|2025-01-29 16:00:00|114454|114453|114334|114073|114618|114500|113895|113730|100782
1738170000000|2025-01-29 17:00:00|114296|114086|114208|113965|114900|114787|114036|113899|92211
1738173600000|2025-01-29 18:00:00|114178|113958|114169|113700|114594|114289|113600|113500|122384
1738177200000|2025-01-29 19:00:00|113995|113710|114638|114488|114770|114655|113684|113500|147272
1738180800000|2025-01-29 20:00:00|114639|114546|114450|114316|115180|115166|114300|114147|211922
1738245600000|2025-01-30 14:00:00|103100|102200|100728|100500|103100|103099|100279|100151|673142
1738249200000|2025-01-30 15:00:00|100716|100509|100468|100329|102300|102272|100039|100009|549911
1738252800000|2025-01-30 16:00:00|100491|100300|100297|100200|100576|100501|99001|99000|490318
1738256400000|2025-01-30 17:00:00|100296|100227|99657|99502|100810|100710|99501|99500|274119
1738260000000|2025-01-30 18:00:00|99593|99512|100089|100021|100287|100152|99275|99210|179388
1738263600000|2025-01-30 19:00:00|100084|100053|100500|100378|100500|100471|99651|99545|181446
1738267200000|2025-01-30 20:00:00|100510|100499|101358|101199|102500|102301|100510|100499|757551
1738332000000|2025-01-31 14:00:00|103800|103200|102100|102035|103800|103287|101554|101517|233967
1738335600000|2025-01-31 15:00:00|102036|102081|102660|102606|103181|103056|102036|101900|213648
1738339200000|2025-01-31 16:00:00|102664|102664|103491|103440|103495|103440|102660|102605|144118
1738342800000|2025-01-31 17:00:00|103494|103421|103413|103291|103689|103552|103051|103050|111201
1738346400000|2025-01-31 18:00:00|103401|103300|101998|101869|103506|103481|101802|101700|220391
1738350000000|2025-01-31 19:00:00|101971|101883|101907|101789|102300|102195|101727|101717|171746
1738353600000|2025-01-31 20:00:00|101888|101771|101925|101837|102100|102022|101177|101133|273396
1738591200000|2025-02-03 14:00:00|101000|100300|101161|100716|101700|101494|100400|100110|176801
1738594800000|2025-02-03 15:00:00|101054|100939|102530|102300|102829|102688|99925|99800|195905
1738598400000|2025-02-03 16:00:00|102424|102326|100941|100814|102620|102550|100800|100635|131706
1738602000000|2025-02-03 17:00:00|101001|100716|101962|101696|102100|101899|100846|100611|47876
1738605600000|2025-02-03 18:00:00|101923|101603|102552|102422|102579|102446|101551|101533|43951
1738609200000|2025-02-03 19:00:00|102558|102480|102737|102640|103110|103000|102472|102366|89590
1738612800000|2025-02-03 20:00:00|102735|102641|102149|102099|102998|102944|102099|102094|172949
1738677600000|2025-02-04 14:00:00|103484|102229|101454|101240|104410|104221|101252|101104|179876
1738681200000|2025-02-04 15:00:00|101402|101281|101000|100731|101566|101402|100400|100333|189343
1738684800000|2025-02-04 16:00:00|100999|100800|100944|100778|101182|101050|100616|100547|81090
1738688400000|2025-02-04 17:00:00|100799|100777|100437|100263|100944|100777|99900|99805|125111
1738692000000|2025-02-04 18:00:00|100458|100389|100475|100300|100653|100512|100367|100210|88861
1738695600000|2025-02-04 19:00:00|100473|100231|100029|99854|100473|100396|100000|99854|67343
1738699200000|2025-02-04 20:00:00|100037|99855|101074|101036|101140|101043|99996|99855|180993
1738764000000|2025-02-05 14:00:00|101299|100509|101901|101605|102843|102497|101299|100509|111398
1738767600000|2025-02-05 15:00:00|101984|101653|102067|101861|102500|102400|101437|101169|100671
1738771200000|2025-02-05 16:00:00|102017|101898|102780|102634|102828|102683|101545|101366|68986
1738774800000|2025-02-05 17:00:00|102787|102708|102782|102674|102885|102828|102570|102436|43525
1738778400000|2025-02-05 18:00:00|102800|102701|102490|102310|102801|102720|102275|102180|100446
1738782000000|2025-02-05 19:00:00|102467|102289|101990|101769|102520|102289|101757|101662|121388
1738785600000|2025-02-05 20:00:00|101972|101747|102688|102652|102750|102703|101869|101747|114098
1738850400000|2025-02-06 14:00:00|103000|102221|103200|102826|103322|103266|102500|102200|100557
1738854000000|2025-02-06 15:00:00|103201|102858|103365|103233|103585|103472|103074|102800|83042
1738857600000|2025-02-06 16:00:00|103420|103299|102583|102407|103420|103300|102544|102398|51315
1738861200000|2025-02-06 17:00:00|102515|102440|102147|102010|102851|102697|101910|101809|84954
1738864800000|2025-02-06 18:00:00|102118|102064|102037|101900|102345|102250|102020|101900|32030
1738868400000|2025-02-06 19:00:00|101901|101898|102180|102079|102398|102249|101901|101745|65068
1738872000000|2025-02-06 20:00:00|102200|102080|102384|102330|102588|102499|101933|101900|85876
1738936800000|2025-02-07 14:00:00|102990|102100|103394|103000|104340|104101|102600|102100|138712
1738940400000|2025-02-07 15:00:00|103355|102815|102710|102397|103400|103254|102536|102350|105059
1738944000000|2025-02-07 16:00:00|102617|102400|101691|101432|102708|102457|101500|101399|73394
1738947600000|2025-02-07 17:00:00|101680|101433|101117|100903|101680|101433|101000|100808|92974
1738951200000|2025-02-07 18:00:00|101113|100904|101101|100899|101466|101350|100925|100816|42503
1738954800000|2025-02-07 19:00:00|101138|100925|100798|100650|101138|101088|100430|100381|77757
1738958400000|2025-02-07 20:00:00|100783|100669|100826|100746|101011|100970|100466|100383|115248
1739196000000|2025-02-10 14:00:00|101350|101143|101709|101378|102767|102520|101350|101000|85263
1739199600000|2025-02-10 15:00:00|101556|101392|103188|103000|103332|103166|101556|101392|106984
1739203200000|2025-02-10 16:00:00|103189|103040|102895|102750|103390|103250|102519|102363|75894
1739206800000|2025-02-10 17:00:00|102896|102710|102542|102368|102896|102710|102416|102242|59636
1739210400000|2025-02-10 18:00:00|102539|102369|102388|102259|102539|102369|102200|102108|33450
1739214000000|2025-02-10 19:00:00|102355|102245|102027|101952|102388|102245|101985|101860|43149
1739217600000|2025-02-10 20:00:00|102025|102022|102194|102155|102490|102308|101882|101860|88039
1739196000000|2025-02-10 14:00:00|101350|101143|101709|101378|102767|102520|101350|101000|85263
1739199600000|2025-02-10 15:00:00|101556|101392|103188|103000|103332|103166|101556|101392|106984
1739203200000|2025-02-10 16:00:00|103189|103040|102895|102750|103390|103250|102519|102363|75894
1739206800000|2025-02-10 17:00:00|102896|102710|102542|102368|102896|102710|102416|102242|59636
1739210400000|2025-02-10 18:00:00|102539|102369|102388|102259|102539|102369|102200|102108|33450
1739214000000|2025-02-10 19:00:00|102355|102245|102027|101952|102388|102245|101985|101860|43149
1739217600000|2025-02-10 20:00:00|102025|102022|102194|102155|102490|102308|101882|101860|88039
1739282400000|2025-02-11 14:00:00|102100|101211|101652|101407|102499|102096|101347|101200|43487
1739286000000|2025-02-11 15:00:00|101668|101447|101163|101000|102000|101523|101112|101000|72183
1739289600000|2025-02-11 16:00:00|101100|101010|100651|100464|101201|101021|100501|100464|56317
1739293200000|2025-02-11 17:00:00|100629|100470|100800|100610|101000|100935|100500|100309|61902
1739296800000|2025-02-11 18:00:00|100700|100611|100991|100800|101000|100952|100551|100500|32530
1739300400000|2025-02-11 19:00:00|100982|100875|101257|101166|101409|101247|100880|100800|39296
1739304000000|2025-02-11 20:00:00|101277|101165|100905|100826|101310|101221|100862|100699|92680
1739368800000|2025-02-12 14:00:00|99950|99300|99678|99445|99950|99805|98911|98888|99205
1739372400000|2025-02-12 15:00:00|99558|99450|99300|99001|99568|99450|98101|98000|141922
1739376000000|2025-02-12 16:00:00|99299|99055|99299|99176|99388|99273|99001|98904|62986
1739379600000|2025-02-12 17:00:00|99337|99248|99347|99156|99700|99543|99001|98900|84943
1739383200000|2025-02-12 18:00:00|99336|99138|98800|98650|99336|99138|98711|98600|68778
1739386800000|2025-02-12 19:00:00|98799|98663|98992|98797|99000|98936|98300|98119|57112
1739390400000|2025-02-12 20:00:00|98980|98800|98197|98137|98980|98839|98048|98000|166842
1739455200000|2025-02-13 14:00:00|98400|97905|97700|97483|98400|98282|97200|97048|120326
1739458800000|2025-02-13 15:00:00|97698|97470|98497|98274|98800|98701|97300|97200|80805
1739462400000|2025-02-13 16:00:00|98400|98163|98382|98218|98681|98600|98257|98079|55590
1739466000000|2025-02-13 17:00:00|98367|98324|98655|98452|98900|98798|98367|98223|57905
1739469600000|2025-02-13 18:00:00|98601|98544|99074|98742|99200|99149|98470|98323|47181
1739473200000|2025-02-13 19:00:00|98975|98872|98763|98579|99090|99058|98730|98534|85884
1739476800000|2025-02-13 20:00:00|98761|98582|98933|98897|99091|99015|98643|98579|164529
1739541600000|2025-02-14 14:00:00|98881|97521|97584|97400|98974|98301|97500|97200|115896
1739545200000|2025-02-14 15:00:00|97549|97401|97600|97349|97700|97552|96797|96660|175736
1739548800000|2025-02-14 16:00:00|97573|97360|97708|97501|97880|97772|97337|97188|86822
1739552400000|2025-02-14 17:00:00|97707|97520|98096|97986|98100|98037|97539|97500|69302
1739556000000|2025-02-14 18:00:00|98094|97985|98878|98690|98900|98855|98082|97977|77053
1739559600000|2025-02-14 19:00:00|98877|98691|98764|98571|98879|98730|98294|98200|74111
1739563200000|2025-02-14 20:00:00|98724|98667|98661|98581|98863|98800|98400|98275|111999
1739887200000|2025-02-18 14:00:00|99000|98353|98499|98385|99200|99050|98043|97722|118580
1739890800000|2025-02-18 15:00:00|98462|98367|98500|98293|98580|98390|97480|97400|140216
1739894400000|2025-02-18 16:00:00|98546|98366|99545|99360|99650|99552|98206|98055|116793
1739898000000|2025-02-18 17:00:00|99544|99439|99100|99024|99600|99550|99000|98924|68683
1739901600000|2025-02-18 18:00:00|99118|99049|98920|98762|99207|99099|98565|98382|56259
1739905200000|2025-02-18 19:00:00|98850|98791|98800|98737|98998|98890|98450|98367|56893
1739908800000|2025-02-18 20:00:00|98799|98738|99747|99657|99764|99696|98797|98736|136443
1739973600000|2025-02-19 14:00:00|100500|98964|98645|98400|100500|100100|98514|98337|117158
1739977200000|2025-02-19 15:00:00|98600|98452|97764|97600|98600|98590|97600|97510|145995
1739980800000|2025-02-19 16:00:00|97708|97604|98181|98067|98250|98171|97689|97560|66439
1739984400000|2025-02-19 17:00:00|98182|98044|98298|98250|98580|98504|98182|98044|39012
1739988000000|2025-02-19 18:00:00|98304|98241|98227|98098|98553|98419|98065|97999|32416
1739991600000|2025-02-19 19:00:00|98141|98139|98878|98713|98880|98823|98100|98000|61638
1739995200000|2025-02-19 20:00:00|98873|98705|98714|98645|98999|98961|98345|98274|107676
1740060000000|2025-02-20 14:00:00|99018|98020|96370|96114|99018|98032|96370|96010|120133
1740063600000|2025-02-20 15:00:00|96288|96200|96262|96022|96932|96761|96001|95887|94570
1740067200000|2025-02-20 16:00:00|96345|96020|96300|96212|96597|96518|96020|95923|49218
1740070800000|2025-02-20 17:00:00|96285|96176|96264|96111|96742|96565|96200|96070|42963
1740074400000|2025-02-20 18:00:00|96275|96099|96630|96501|96681|96501|96200|96059|33924
1740078000000|2025-02-20 19:00:00|96621|96532|97200|97094|97235|97199|96552|96501|58412
1740081600000|2025-02-20 20:00:00|97218|97141|96803|96763|97447|97349|96705|96655|96780
1740146400000|2025-02-21 14:00:00|97398|96166|96038|95824|97398|96535|95917|95800|106572
1740150000000|2025-02-21 15:00:00|95908|95800|95800|95529|96348|96041|95258|95122|118786
1740153600000|2025-02-21 16:00:00|95911|95511|95481|95328|96048|95780|95401|95300|52880
1740157200000|2025-02-21 17:00:00|95482|95348|94620|94396|95500|95368|94404|94300|99466
1740160800000|2025-02-21 18:00:00|94582|94475|94150|94042|94582|94475|94100|94042|76370
1740164400000|2025-02-21 19:00:00|94245|94056|93687|93531|94256|94107|93557|93400|83604
1740168000000|2025-02-21 20:00:00|93636|93564|93841|93808|94200|94080|93347|93300|192050
1740405600000|2025-02-24 14:00:00|94788|94400|92300|92013|94788|94400|92240|92011|116523
1740409200000|2025-02-24 15:00:00|92271|92014|92600|92430|92600|92516|91469|91288|126903
1740412800000|2025-02-24 16:00:00|92599|92412|93228|93050|93473|93366|92487|92310|95425
1740416400000|2025-02-24 17:00:00|93226|93064|93339|93172|93658|93548|93100|93050|75380
1740420000000|2025-02-24 18:00:00|93329|93186|93193|93109|93665|93503|93057|92953|46963
1740423600000|2025-02-24 19:00:00|93213|93193|93154|92973|93450|93389|93154|92929|54357
1740427200000|2025-02-24 20:00:00|93151|92921|92751|92737|93465|93400|92607|92532|144938
1740492000000|2025-02-25 14:00:00|93500|91600|91590|91293|93551|92300|91300|91079|122285
1740495600000|2025-02-25 15:00:00|91487|91329|90648|90432|91532|91460|89875|89800|180861
1740499200000|2025-02-25 16:00:00|90540|90424|91251|91021|91251|91118|90200|90100|124156
1740502800000|2025-02-25 17:00:00|91238|91019|91800|91661|91800|91731|90789|90650|126111
1740506400000|2025-02-25 18:00:00|91755|91705|91801|91655|91965|91800|91398|91193|49930
1740510000000|2025-02-25 19:00:00|91874|91676|92269|92192|92366|92200|91592|91490|127248
1740513600000|2025-02-25 20:00:00|92233|92168|92244|92179|92758|92619|92098|91962|208873
1740578400000|2025-02-26 14:00:00|93281|92920|94777|94376|94846|94614|92977|92600|171056
1740582000000|2025-02-26 15:00:00|94570|94577|94873|94668|95099|94953|94180|93800|181366
1740585600000|2025-02-26 16:00:00|94868|94829|94500|94317|95297|95243|94420|94287|143587
1740589200000|2025-02-26 17:00:00|94501|94325|94160|93958|94763|94609|93971|93856|65851
1740592800000|2025-02-26 18:00:00|94069|93952|93800|93666|94245|94105|93728|93591|57916
1740596400000|2025-02-26 19:00:00|93700|93661|93577|93454|94183|93999|93577|93386|63499
1740600000000|2025-02-26 20:00:00|93547|93399|94219|94132|94795|94648|93470|93300|250543
1740664800000|2025-02-27 14:00:00|95246|94210|93368|93000|95450|95239|93368|93000|88943
1740668400000|2025-02-27 15:00:00|93163|92969|94467|94300|94800|94590|92800|92640|99187
1740672000000|2025-02-27 16:00:00|94400|94373|94400|94309|94889|94739|94377|94218|77141
1740675600000|2025-02-27 17:00:00|94420|94360|94047|93878|94631|94542|93751|93625|62800
1740679200000|2025-02-27 18:00:00|94113|93890|94090|93907|94434|94265|94090|93890|29691
1740682800000|2025-02-27 19:00:00|94068|93848|93069|92991|94069|93898|92950|92802|53571
1740686400000|2025-02-27 20:00:00|93077|92992|92096|91974|93077|92993|92000|91915|132396
1740751200000|2025-02-28 14:00:00|92399|92000|91797|91472|92399|92045|91225|91008|61575
1740754800000|2025-02-28 15:00:00|91908|91414|92139|91947|92600|92407|91695|91256|71945
1740758400000|2025-02-28 16:00:00|92085|91953|91863|91652|92224|92073|91372|91157|48966
1740762000000|2025-02-28 17:00:00|91844|91694|91131|90933|91981|91840|91056|90900|35103
1740765600000|2025-02-28 18:00:00|91119|90907|91041|90885|91620|91456|90800|90712|34788
1740769200000|2025-02-28 19:00:00|91020|91019|91741|91600|91905|91797|91020|90885|48912
1740772800000|2025-02-28 20:00:00|91740|91654|92957|92906|92998|92965|91652|91528|140462
1741010400000|2025-03-03 14:00:00|94000|93500|91964|91706|94000|93611|91964|91461|60772
1741014000000|2025-03-03 15:00:00|91900|91739|91800|91589|92600|92383|91600|91200|73632
1741017600000|2025-03-03 16:00:00|91938|91606|92239|92038|92362|92245|91721|91606|50952
1741021200000|2025-03-03 17:00:00|92235|92054|92575|92479|92836|92762|92173|92017|43181
1741024800000|2025-03-03 18:00:00|92576|92419|91983|91862|92576|92439|91641|91500|37822
1741028400000|2025-03-03 19:00:00|91863|91853|91862|91595|92508|92404|91772|91533|37677
1741032000000|2025-03-03 20:00:00|91797|91587|91063|91013|91862|91604|90368|90242|284458
1741096800000|2025-03-04 14:00:00|90874|90100|89560|89295|90874|90310|89394|89222|86340
1741100400000|2025-03-04 15:00:00|89467|89210|88696|88446|89740|89526|88199|88100|162585
1741104000000|2025-03-04 16:00:00|88447|88424|88200|88108|88696|88508|87725|87578|190585
1741107600000|2025-03-04 17:00:00|88218|88160|88636|88539|89200|89100|88000|87841|110585
1741111200000|2025-03-04 18:00:00|88714|88579|90234|89966|90327|90202|88643|88518|135591
1741114800000|2025-03-04 19:00:00|90192|90002|90963|90800|91171|91022|90190|89966|116706
1741118400000|2025-03-04 20:00:00|90969|90961|90617|90505|91755|91581|90501|90308|323764
1741183200000|2025-03-05 14:00:00|91100|90220|90908|90661|91702|91444|90633|90183|64713
1741186800000|2025-03-05 15:00:00|90952|90600|91020|90839|91650|91545|90739|90600|90239
1741190400000|2025-03-05 16:00:00|90998|90727|90407|90209|90998|90727|90020|89821|68096
1741194000000|2025-03-05 17:00:00|90483|90224|91273|91098|91273|91098|90364|90220|74923
1741197600000|2025-03-05 18:00:00|91295|91105|91516|91286|91680|91409|91002|90828|61019
1741201200000|2025-03-05 19:00:00|91459|91401|92154|92047|92500|92306|91459|91290|119620
1741204800000|2025-03-05 20:00:00|92238|92059|91592|91538|92400|92313|91462|91298|132997
1741269600000|2025-03-06 14:00:00|89480|88591|89663|89442|89974|89588|88980|88591|129221
1741273200000|2025-03-06 15:00:00|89601|89400|90583|90309|90851|90574|89400|89166|101906
1741276800000|2025-03-06 16:00:00|90597|90320|89810|89578|90662|90451|89600|89578|60775
1741280400000|2025-03-06 17:00:00|89809|89577|88750|88643|89809|89600|88604|88500|120515
1741284000000|2025-03-06 18:00:00|88740|88644|88063|87896|88800|88644|87761|87730|120169
1741287600000|2025-03-06 19:00:00|88038|87885|87011|86813|88063|87885|86788|86566|132411
1741291200000|2025-03-06 20:00:00|87012|86814|86709|86649|87264|87073|85902|85825|353927
1741356000000|2025-03-07 14:00:00|86719|85600|86325|86149|87000|86805|85623|85281|211571
1741359600000|2025-03-07 15:00:00|86278|86188|85437|85259|86758|86535|84800|84632|145375
1741363200000|2025-03-07 16:00:00|85412|85232|83571|83363|85433|85282|83408|83250|177765
1741366800000|2025-03-07 17:00:00|83570|83433|84080|83889|84710|84550|83388|83244|176126
1741370400000|2025-03-07 18:00:00|84081|83913|85201|85001|85265|85159|83985|83913|148288
1741374000000|2025-03-07 19:00:00|85202|85054|84972|84855|85287|85137|84620|84573|133974
1741377600000|2025-03-07 20:00:00|84856|84854|85049|85000|85435|85298|84479|84347|279275
1741611600000|2025-03-10 13:00:00|82609|82500|81800|81523|83400|83000|81320|81120|179787
1741615200000|2025-03-10 14:00:00|81712|81522|79060|78951|81800|81522|78807|78738|360261
1741618800000|2025-03-10 15:00:00|79025|78972|80083|79894|80763|80548|79020|78951|239994
1741622400000|2025-03-10 16:00:00|80100|79899|79500|79322|80100|79995|79284|79193|144526
1741626000000|2025-03-10 17:00:00|79433|79312|78574|78383|79547|79470|78039|78000|189401
1741629600000|2025-03-10 18:00:00|78518|78384|78353|78269|78870|78745|78160|78045|207575
1741633200000|2025-03-10 19:00:00|78426|78306|78383|78323|79337|79195|77881|77727|504367
1741698000000|2025-03-11 13:00:00|80300|78482|82403|82000|82800|82661|79820|78482|375011
1741701600000|2025-03-11 14:00:00|82322|81900|81057|80809|82755|82465|80320|80300|271634
1741705200000|2025-03-11 15:00:00|81051|80771|81693|81517|82222|82019|80754|80511|145696
1741708800000|2025-03-11 16:00:00|81676|81516|81172|81000|82000|81872|81149|81000|143253
1741712400000|2025-03-11 17:00:00|81086|81050|80629|80434|81172|81050|80055|80000|149808
1741716000000|2025-03-11 18:00:00|80630|80457|81947|81778|82193|81933|80630|80457|115389
1741719600000|2025-03-11 19:00:00|81940|81764|80898|80841|81940|81764|80839|80815|295047
1741784400000|2025-03-12 13:00:00|83500|81500|83284|83000|84639|84219|82971|81500|213983
1741788000000|2025-03-12 14:00:00|83233|83060|82957|82750|84335|84138|82831|82616|308682
1741791600000|2025-03-12 15:00:00|82977|82763|83972|83786|83982|83900|82500|82294|120107
1741795200000|2025-03-12 16:00:00|83937|83682|83568|83344|84340|84222|83384|83200|160811
1741798800000|2025-03-12 17:00:00|83563|83292|83760|83653|84306|84118|83400|83292|144768
1741802400000|2025-03-12 18:00:00|83749|83701|84594|84529|84594|84529|83706|83600|115881
1741806000000|2025-03-12 19:00:00|84565|84528|84369|84333|84937|84877|84339|84208|305106
1741870800000|2025-03-13 13:00:00|83000|82239|81429|81100|83891|83282|81000|80769|206378
1741874400000|2025-03-13 14:00:00|81258|81081|82323|82200|82378|82227|80997|80900|130136
1741878000000|2025-03-13 15:00:00|82337|82231|81078|80814|82700|82399|81000|80800|89243
1741881600000|2025-03-13 16:00:00|80984|80811|81257|81085|81777|81658|80800|80701|103878
1741885200000|2025-03-13 17:00:00|81187|81100|81103|80904|81538|81450|80999|80844|66597
1741888800000|2025-03-13 18:00:00|81104|80919|82010|81886|82128|82021|81104|80919|68159
1741892400000|2025-03-13 19:00:00|82030|81942|81159|81142|82198|82066|80667|80528|199903
1741957200000|2025-03-14 13:00:00|82850|82000|83699|83479|84246|84121|82321|82000|136610
1741960800000|2025-03-14 14:00:00|83602|83451|84340|84171|84340|84171|82881|82307|117280
1741964400000|2025-03-14 15:00:00|84350|84349|84710|84600|84793|84745|84350|84171|146460
1741968000000|2025-03-14 16:00:00|84727|84705|84795|84669|84932|84859|84491|84359|80396
1741971600000|2025-03-14 17:00:00|84790|84680|84285|84200|84838|84741|84285|84171|80222
1741975200000|2025-03-14 18:00:00|84287|84265|84397|84288|84657|84590|84167|84077|91403
1741978800000|2025-03-14 19:00:00|84403|84289|84453|84424|84597|84573|84291|84150|118555
1742216400000|2025-03-17 13:00:00|84655|84000|84495|84001|85679|85364|83657|83445|140306
1742220000000|2025-03-17 14:00:00|84303|84000|83993|83746|84779|84475|83750|83603|120081
1742223600000|2025-03-17 15:00:00|83996|83990|84200|84021|84334|84210|83815|83627|96198
1742227200000|2025-03-17 16:00:00|84174|84064|84033|83951|84578|84395|83877|83787|59056
1742230800000|2025-03-17 17:00:00|84034|83990|84530|84403|84907|84728|84023|83951|59285
1742234400000|2025-03-17 18:00:00|84576|84482|85135|84974|85283|85245|84500|84403|92071
1742238000000|2025-03-17 19:00:00|85095|84920|84253|84177|85135|85043|84206|84138|117077
1742302800000|2025-03-18 13:00:00|84280|83452|83100|82700|84280|83647|82839|82500|73930
1742306400000|2025-03-18 14:00:00|83086|82895|82446|82276|83400|83280|82302|82217|181048
1742310000000|2025-03-18 15:00:00|82421|82235|82564|82347|82564|82376|82096|82000|109902
1742313600000|2025-03-18 16:00:00|82524|82414|82790|82684|82982|82811|82456|82347|62759
1742317200000|2025-03-18 17:00:00|82753|82657|82973|82880|83084|82902|82520|82399|67036
1742320800000|2025-03-18 18:00:00|82967|82881|82909|82762|83089|82943|82640|82563|110547
1742324400000|2025-03-18 19:00:00|82887|82759|82998|82983|83230|83138|82796|82637|186442
1742389200000|2025-03-19 13:00:00|83679|82991|84083|83814|84171|84000|83200|82991|70347
1742392800000|2025-03-19 14:00:00|84171|83904|84300|84030|84687|84387|83989|83814|92265
1742396400000|2025-03-19 15:00:00|84299|84041|84551|84436|84695|84605|84219|84041|71925
1742400000000|2025-03-19 16:00:00|84594|84460|84709|84507|84800|84713|84510|84392|71839
1742403600000|2025-03-19 17:00:00|84713|84529|84273|83897|84773|84643|84000|83897|38568
1742407200000|2025-03-19 18:00:00|84109|83815|84920|84765|84943|84796|84017|83815|74011
1742410800000|2025-03-19 19:00:00|84921|84767|84419|84372|85452|85363|84285|84116|177991
1742475600000|2025-03-20 13:00:00|83200|82500|81630|81300|83200|82718|81030|80888|202582
1742479200000|2025-03-20 14:00:00|81654|81492|82114|81895|82761|82616|81100|81000|217167
1742482800000|2025-03-20 15:00:00|82094|81883|82564|82278|82897|82778|81944|81883|158243
1742486400000|2025-03-20 16:00:00|82530|82241|82066|81930|82749|82473|81944|81800|98669
1742490000000|2025-03-20 17:00:00|82033|81969|82171|82050|82664|82412|82000|81900|101234
1742493600000|2025-03-20 18:00:00|82170|82049|82136|81937|82369|82260|81702|81516|93294
1742497200000|2025-03-20 19:00:00|82137|81938|82408|82377|82694|82487|82013|81909|261014
1742562000000|2025-03-21 13:00:00|82101|81000|82023|81895|82283|82100|80940|80880|280067
1742565600000|2025-03-21 14:00:00|81981|81800|81799|81600|82023|81861|81192|81064|141063
1742569200000|2025-03-21 15:00:00|81747|81660|81396|81336|81799|81734|81278|81227|148189
1742572800000|2025-03-21 16:00:00|81395|81335|82160|82024|82160|82024|81328|81200|80776
1742576400000|2025-03-21 17:00:00|82152|82025|82152|82017|82287|82227|81792|81611|60873
1742580000000|2025-03-21 18:00:00|82101|82018|82429|82332|82487|82408|82046|81958|61921
1742583600000|2025-03-21 19:00:00|82421|82315|82730|82674|82890|82852|82127|82061|227488
1742821200000|2025-03-24 13:00:00|84950|84366|84859|84552|84950|84738|84196|84000|115323
1742824800000|2025-03-24 14:00:00|84900|84612|84779|84634|85000|84898|84496|84300|77671
1742828400000|2025-03-24 15:00:00|84894|84647|84800|84636|85099|85019|84659|84574|41059
1742832000000|2025-03-24 16:00:00|84836|84651|84658|84522|84949|84835|84500|84428|57341
1742835600000|2025-03-24 17:00:00|84657|84533|84785|84606|84800|84701|84390|84290|53657
1742839200000|2025-03-24 18:00:00|84779|84599|84827|84690|84872|84767|84523|84507|43200
1742842800000|2025-03-24 19:00:00|84856|84693|85000|84908|85384|85311|84770|84693|127554
1742907600000|2025-03-25 13:00:00|85908|84373|86899|86500|87111|87000|85908|84373|114029
1742911200000|2025-03-25 14:00:00|86695|86376|86614|86400|86900|86765|86402|86165|108718
1742914800000|2025-03-25 15:00:00|86603|86432|85986|85839|86754|86647|85931|85792|89888
1742918400000|2025-03-25 16:00:00|86035|85869|86250|86123|86387|86297|86029|85857|42468
1742922000000|2025-03-25 17:00:00|86268|86124|86275|86128|86526|86348|86268|86122|40469
1742925600000|2025-03-25 18:00:00|86284|86143|85989|85888|86403|86340|85810|85745|67416
1742929200000|2025-03-25 19:00:00|85996|85909|86169|86116|86355|86232|85949|85867|143645
1742994000000|2025-03-26 13:00:00|86128|85300|84088|83721|86128|85800|83660|83378|109608
1742997600000|2025-03-26 14:00:00|83950|83917|84553|84310|84799|84610|83820|83721|168235
1743001200000|2025-03-26 15:00:00|84545|84316|84292|84121|84895|84775|84207|84007|53706
1743004800000|2025-03-26 16:00:00|84327|84127|84235|84143|84500|84348|84124|84000|48907
1743008400000|2025-03-26 17:00:00|84229|84141|83640|83583|84256|84143|83612|83511|38110
1743012000000|2025-03-26 18:00:00|83641|83600|83604|83493|83988|83831|83509|83403|77683
1743015600000|2025-03-26 19:00:00|83625|83603|83875|83838|83970|83898|83609|83429|71431
1743080400000|2025-03-27 13:00:00|84036|82879|82907|82780|84036|83174|82314|82217|68131
1743084000000|2025-03-27 14:00:00|82881|82760|83855|83617|84163|83817|82876|82635|101000
1743087600000|2025-03-27 15:00:00|83867|83697|83345|83158|84079|83948|83100|82953|117353
1743091200000|2025-03-27 16:00:00|83372|83139|83138|82988|84000|83802|83021|82872|49824
1743094800000|2025-03-27 17:00:00|83139|83018|83119|82971|83558|83400|83076|82850|67003
1743098400000|2025-03-27 18:00:00|83204|82975|82979|82906|83389|83249|82958|82876|75644
1743102000000|2025-03-27 19:00:00|82966|82942|82774|82704|83316|83160|82672|82517|217517
1743166800000|2025-03-28 13:00:00|82100|81717|81201|81053|82500|82100|81201|81000|70882
1743170400000|2025-03-28 14:00:00|81146|81000|80045|79907|81350|81216|79968|79838|142866
1743174000000|2025-03-28 15:00:00|80039|79900|79855|79700|80197|80125|79621|79528|97768
1743177600000|2025-03-28 16:00:00|79834|79707|79588|79427|79998|79900|79451|79367|68730
1743181200000|2025-03-28 17:00:00|79560|79425|79204|79160|79560|79425|78990|78946|72141
1743184800000|2025-03-28 18:00:00|79222|79161|79518|79446|79799|79713|79222|79100|98675
1743188400000|2025-03-28 19:00:00|79542|79447|79782|79721|79833|79809|79229|79100|155433
1743426000000|2025-03-31 13:00:00|78461|78042|76682|76351|78922|78486|76056|76006|219748
1743429600000|2025-03-31 14:00:00|76683|76502|76800|76619|77246|76910|75870|75782|467273
1743433200000|2025-03-31 15:00:00|76924|76638|78153|78031|78412|78283|76903|76638|184480
1743436800000|2025-03-31 16:00:00|78058|78055|78295|78120|78500|78403|77683|77521|179797
1743440400000|2025-03-31 17:00:00|78299|78129|78552|78410|78823|78680|78299|78129|77872
1743444000000|2025-03-31 18:00:00|78412|78408|79320|79206|79650|79580|78408|78345|113188
1743447600000|2025-03-31 19:00:00|79325|79207|79664|79613|79952|79899|79196|79102|263635
1743512400000|2025-04-01 13:00:00|79782|79212|80434|80214|80916|80498|79531|78756|210565
1743516000000|2025-04-01 14:00:00|80400|80202|80162|80005|80613|80276|79535|79348|96248
1743519600000|2025-04-01 15:00:00|80181|80073|80589|80420|80680|80557|80118|79983|70473
1743523200000|2025-04-01 16:00:00|80583|80455|80474|80371|80873|80791|80187|80015|71113
1743526800000|2025-04-01 17:00:00|80373|80364|80445|80283|80695|80643|80300|80223|62948
1743530400000|2025-04-01 18:00:00|80421|80281|80365|80221|80421|80283|79814|79781|53425
1743534000000|2025-04-01 19:00:00|80343|80215|81157|81100|81315|81213|80343|80215|149748
1743598800000|2025-04-02 13:00:00|79889|79250|80733|80507|81240|81003|79662|79250|87371
1743602400000|2025-04-02 14:00:00|80696|80367|81066|80881|81240|81098|80256|80188|67182
1743606000000|2025-04-02 15:00:00|81045|80880|81846|81715|81929|81797|80870|80728|148333
1743609600000|2025-04-02 16:00:00|81716|81694|82388|82291|82600|82426|81716|81574|64410
1743613200000|2025-04-02 17:00:00|82387|82297|81629|81506|82807|82652|81550|81500|96656
1743616800000|2025-04-02 18:00:00|81568|81502|81311|81174|81880|81666|81198|81103|62762
1743620400000|2025-04-02 19:00:00|81312|81201|82406|82313|82500|82448|81311|81201|189678
1743685200000|2025-04-03 13:00:00|79635|78016|77711|77446|79635|78674|77201|77000|185094
1743688800000|2025-04-03 14:00:00|77658|77269|76081|75899|77746|77551|75800|75632|201966
1743692400000|2025-04-03 15:00:00|76082|75977|77692|77442|77856|77600|75959|75825|128150
1743696000000|2025-04-03 16:00:00|77729|77372|78375|78158|78739|78570|77445|77351|78982
1743699600000|2025-04-03 17:00:00|78384|78214|78210|78052|78643|78530|78139|77988|60388
1743703200000|2025-04-03 18:00:00|78211|78074|78296|78194|78322|78208|77874|77765|58097
1743706800000|2025-04-03 19:00:00|78269|78185|77412|77361|78269|78190|77177|77054|150463
1743771600000|2025-04-04 13:00:00|76990|74300|74163|73700|76990|75500|73133|72800|218928
1743775200000|2025-04-04 14:00:00|74161|73662|73248|72865|74200|74026|72272|72231|212504
1743778800000|2025-04-04 15:00:00|73117|72899|73447|73195|75100|74908|72965|72865|193024
1743782400000|2025-04-04 16:00:00|73448|73217|72715|72575|73913|73717|72326|72174|154216
1743786000000|2025-04-04 17:00:00|72745|72582|73475|73255|73479|73255|72226|72103|96139
1743789600000|2025-04-04 18:00:00|73479|73334|72170|72026|73719|73465|71885|71817|100322
1743793200000|2025-04-04 19:00:00|72171|72067|72166|72083|73288|73138|71938|71845|287830
1744030800000|2025-04-07 13:00:00|69900|68665|71224|70804|71447|71028|67918|67788|265334
1744034400000|2025-04-07 14:00:00|71126|70846|72951|72500|75931|75639|70743|70400|358249
1744038000000|2025-04-07 15:00:00|72877|72479|72492|72052|73859|73550|70999|70671|210602
1744041600000|2025-04-07 16:00:00|72335|72061|72052|71538|73073|72823|71356|71076|144209
1744045200000|2025-04-07 17:00:00|72073|71628|73978|73699|74583|74056|71797|71500|107407
1744048800000|2025-04-07 18:00:00|73979|73750|73214|72755|74350|74023|72862|72686|154535
1744052400000|2025-04-07 19:00:00|73075|72756|73627|73451|73683|73537|72548|72143|250199
1744117200000|2025-04-08 13:00:00|77500|75687|76809|76677|77500|77157|76199|75567|169329
1744120800000|2025-04-08 14:00:00|76798|76766|75987|75692|77638|77500|75869|75510|134101
1744124400000|2025-04-08 15:00:00|76039|75872|75761|75525|76232|76175|75357|75099|91293
1744128000000|2025-04-08 16:00:00|75675|75450|74430|74243|75823|75703|74100|73671|93152
1744131600000|2025-04-08 17:00:00|74411|74234|74500|74309|75000|74730|73681|73500|71241
1744135200000|2025-04-08 18:00:00|74499|74307|73678|73470|74957|74652|73584|73361|92293
1744138800000|2025-04-08 19:00:00|73586|73620|72852|72780|73713|73620|71435|71282|213561
1744203600000|2025-04-09 13:00:00|73034|71273|73868|73548|74204|73872|72629|71273|127430
1744207200000|2025-04-09 14:00:00|73967|73591|72951|72499|74765|74500|72746|72443|156744
1744210800000|2025-04-09 15:00:00|72907|72542|72630|72397|73800|73726|72500|72397|107916
1744214400000|2025-04-09 16:00:00|72584|72275|73731|73582|73832|73760|72473|72243|101123
1744218000000|2025-04-09 17:00:00|73687|73621|80800|80340|81094|80700|73096|72703|335913
1744221600000|2025-04-09 18:00:00|80808|80531|80224|79721|82656|82108|79886|79344|233458
1744225200000|2025-04-09 19:00:00|80160|79889|82639|82511|83267|83060|79987|79721|414022
1744290000000|2025-04-10 13:00:00|81000|79628|79494|79174|81600|80998|79200|78867|93765
1744293600000|2025-04-10 14:00:00|79513|79493|79605|79305|80402|80251|79149|78800|127953
1744297200000|2025-04-10 15:00:00|79537|79340|77878|77587|79637|79531|77578|77449|116195
1744300800000|2025-04-10 16:00:00|77821|77593|77703|77199|77980|77866|76173|75904|101620
1744304400000|2025-04-10 17:00:00|77726|77249|78800|78451|78872|78676|76661|76302|92516
1744308000000|2025-04-10 18:00:00|78692|78450|78584|78374|79231|79029|77894|77500|86814
1744311600000|2025-04-10 19:00:00|78570|78291|78348|78216|79200|78951|77306|77055|233887
1744376400000|2025-04-11 13:00:00|78500|77000|76867|76292|78500|77403|75850|75228|203326
1744380000000|2025-04-11 14:00:00|76631|76109|76633|76311|76950|76764|75845|75600|119344
1744383600000|2025-04-11 15:00:00|76707|76312|77325|77052|77330|77153|76059|75878|211027
1744387200000|2025-04-11 16:00:00|77271|77065|77339|77142|77500|77363|76751|76448|132563
1744390800000|2025-04-11 17:00:00|77261|77102|77939|77738|78168|77809|76792|76600|110031
1744394400000|2025-04-11 18:00:00|77971|77740|77661|77435|78105|77944|77559|77336|111837
1744398000000|2025-04-11 19:00:00|77662|77382|78567|78511|78761|78665|77625|77382|167008
1744635600000|2025-04-14 13:00:00|81600|80220|79584|78985|81600|81002|79000|78700|134621
1744639200000|2025-04-14 14:00:00|79552|79109|80246|79981|80486|80213|79490|78957|120951
1744642800000|2025-04-14 15:00:00|80256|79962|79090|78917|80308|80005|78815|78680|118688
1744646400000|2025-04-14 16:00:00|79006|78911|79169|79032|79648|79589|78995|78800|141917
1744650000000|2025-04-14 17:00:00|79207|79000|79986|79751|80000|79891|79140|79000|64660
1744653600000|2025-04-14 18:00:00|79989|79752|80266|80107|80546|80470|79969|79751|118988
1744657200000|2025-04-14 19:00:00|80279|80200|80025|79982|80718|80607|79986|79973|165491
1744722000000|2025-04-15 13:00:00|80782|79488|81334|81083|81435|81174|80394|79331|78540
1744725600000|2025-04-15 14:00:00|81233|81084|81930|81751|82000|81900|80979|80749|137979
1744729200000|2025-04-15 15:00:00|81897|81752|81910|81679|81998|81861|81506|81300|69831
1744732800000|2025-04-15 16:00:00|81934|81692|82298|81984|82500|82400|81934|81692|107234
1744736400000|2025-04-15 17:00:00|82274|81958|82000|81851|82323|82183|81700|81497|108806
1744740000000|2025-04-15 18:00:00|81999|81940|81930|81861|82054|82000|81535|81360|70587
1744743600000|2025-04-15 19:00:00|81912|81851|81688|81631|82200|82034|81662|81593|153482
1744808400000|2025-04-16 13:00:00|81810|80084|81232|80958|81810|81280|80596|80084|59598
1744812000000|2025-04-16 14:00:00|81200|81095|81915|81700|81929|81828|81067|80958|88601
1744815600000|2025-04-16 15:00:00|81914|81715|81382|81222|82176|82069|81360|81219|82726
1744819200000|2025-04-16 16:00:00|81381|81273|81193|81012|81574|81443|81193|81012|38415
1744822800000|2025-04-16 17:00:00|81188|81000|80396|80215|81343|81164|80350|80118|57632
1744826400000|2025-04-16 18:00:00|80398|80297|80002|79890|80800|80707|79999|79890|87059
1744830000000|2025-04-16 19:00:00|79999|79985|79738|79655|80158|80007|79148|79035|358575
1744894800000|2025-04-17 13:00:00|80600|78840|78500|78270|80600|79707|78231|78000|107630
1744898400000|2025-04-17 14:00:00|78471|78321|78139|77981|78708|78484|77501|77316|144601
1744902000000|2025-04-17 15:00:00|78152|78003|78343|78190|78785|78677|78080|77950|73107
1744905600000|2025-04-17 16:00:00|78274|78168|78671|78536|78871|78661|78037|77800|58974
1744909200000|2025-04-17 17:00:00|78672|78569|77532|77370|78728|78595|77425|77280|92441
1744912800000|2025-04-17 18:00:00|77516|77369|77486|77315|77973|77854|77289|77123|99478
1744916400000|2025-04-17 19:00:00|77487|77326|77255|77195|77678|77497|76952|76900|145784
1745240400000|2025-04-21 13:00:00|77006|75001|75724|75530|77006|76329|75589|75001|77230
1745244000000|2025-04-21 14:00:00|75623|75509|74906|74695|75724|75520|74632|74344|92294
1745247600000|2025-04-21 15:00:00|74845|74718|74737|74570|75300|75105|74588|74500|71486
1745251200000|2025-04-21 16:00:00|74736|74582|74772|74683|75196|75058|74713|74582|96342
1745254800000|2025-04-21 17:00:00|74773|74719|74665|74589|74916|74744|74462|74374|59675
1745258400000|2025-04-21 18:00:00|74701|74567|74327|74244|74718|74587|74307|74229|46830
1745262000000|2025-04-21 19:00:00|74334|74267|75687|75641|75751|75723|74327|74244|143702
1745326800000|2025-04-22 13:00:00|77000|76025|76263|76054|77000|76373|75467|75202|163728
1745330400000|2025-04-22 14:00:00|76238|76111|76557|76409|76667|76508|76123|75958|87526
1745334000000|2025-04-22 15:00:00|76565|76428|76926|76765|76972|76795|76439|76285|72832
1745337600000|2025-04-22 16:00:00|76951|76824|77210|77042|77747|77600|76951|76765|44861
1745341200000|2025-04-22 17:00:00|77203|77077|76090|75947|77318|77201|75928|75737|97711
1745344800000|2025-04-22 18:00:00|76143|75965|76642|76559|76651|76575|76049|75945|63378
1745348400000|2025-04-22 19:00:00|76634|76555|76712|76646|76784|76700|76286|76196|125292
1745413200000|2025-04-23 13:00:00|82500|81510|82298|82017|83326|83000|81788|81200|238611
1745416800000|2025-04-23 14:00:00|82297|82040|82812|82586|83463|83301|81909|81590|302519
1745420400000|2025-04-23 15:00:00|82791|82627|81550|81407|82953|82767|81050|80923|119689
1745424000000|2025-04-23 16:00:00|81470|81388|81603|81378|81815|81729|80799|80700|119000
1745427600000|2025-04-23 17:00:00|81602|81482|81833|81611|81937|81864|81354|81212|90273
1745431200000|2025-04-23 18:00:00|81840|81612|81593|81416|82000|81854|81421|81362|75388
1745434800000|2025-04-23 19:00:00|81604|81434|81429|81300|81824|81720|80858|80800|262648
1745499600000|2025-04-24 13:00:00|90200|89830|93466|93130|94274|94176|90000|89500|928268
1745503200000|2025-04-24 14:00:00|93465|93132|92348|92198|93965|93875|92187|92100|476015
1745506800000|2025-04-24 15:00:00|92311|92196|93329|93205|93795|93737|92265|92169|419830
1745510400000|2025-04-24 16:00:00|93300|93230|93750|93647|94011|94001|93300|93210|188417
1745514000000|2025-04-24 17:00:00|93717|93627|93549|93444|93935|93824|93156|93119|148305
1745517600000|2025-04-24 18:00:00|93548|93447|94213|94141|94398|94374|93121|92990|209700
1745521200000|2025-04-24 19:00:00|94212|94161|93954|93839|94213|94161|93176|93077|449963
1745586000000|2025-04-25 13:00:00|94400|93730|93099|92850|96000|95513|92949|92850|225386
1745589600000|2025-04-25 14:00:00|93190|92954|94375|94211|94787|94599|93096|92850|240000
1745593200000|2025-04-25 15:00:00|94395|94287|95506|95380|95613|95561|94208|94062|286715
1745596800000|2025-04-25 16:00:00|95503|95379|95559|95440|95600|95571|95056|95000|110433
1745600400000|2025-04-25 17:00:00|95442|95439|94729|94616|95559|95447|94478|94301|120476
1745604000000|2025-04-25 18:00:00|94728|94700|94582|94426|95160|95050|94401|94354|80330
1745607600000|2025-04-25 19:00:00|94588|94427|94590|94539|94821|94711|94193|94180|204712
1745845200000|2025-04-28 13:00:00|96518|95502|95157|95044|96600|96000|94626|94430|153566
1745848800000|2025-04-28 14:00:00|95156|95046|94365|94200|95570|95499|94365|94200|198433
1745852400000|2025-04-28 15:00:00|94390|94387|93571|93375|94543|94480|93411|93300|94948
1745856000000|2025-04-28 16:00:00|93525|93362|93111|92971|93571|93443|93000|92841|113226
1745859600000|2025-04-28 17:00:00|93109|92982|92980|92927|93196|93095|92801|92700|76097
1745863200000|2025-04-28 18:00:00|92992|92979|93690|93506|93740|93700|92813|92700|106795
1745866800000|2025-04-28 19:00:00|93668|93527|93845|93741|94136|94099|93643|93526|166707
1745931600000|2025-04-29 13:00:00|94000|93300|93363|93200|94300|94123|93160|93001|68858
1745935200000|2025-04-29 14:00:00|93335|93115|94156|93992|94200|93992|93148|93000|95327
1745938800000|2025-04-29 15:00:00|94198|94001|94115|93948|94357|94152|93806|93645|54893
1745942400000|2025-04-29 16:00:00|94054|93892|93723|93543|94300|94211|93551|93344|47248
1745946000000|2025-04-29 17:00:00|93722|93552|94069|93941|94266|94105|93487|93400|46150
1745949600000|2025-04-29 18:00:00|94125|93951|94046|93956|94231|94161|93780|93702|49832
1745953200000|2025-04-29 19:00:00|94043|93933|94304|94248|94777|94607|94043|93933|114282
1746018000000|2025-04-30 13:00:00|93000|92513|93239|92801|93500|93250|92064|92005|81264
1746021600000|2025-04-30 14:00:00|93453|92845|93815|93622|94000|93945|93035|92800|77970
1746025200000|2025-04-30 15:00:00|93830|93623|94773|94610|94855|94750|93830|93623|60883
1746028800000|2025-04-30 16:00:00|94736|94601|94566|94378|94795|94724|94043|93933|36323
1746032400000|2025-04-30 17:00:00|94610|94379|94950|94821|95078|95014|94255|94226|82332
1746036000000|2025-04-30 18:00:00|94946|94820|94551|94486|95217|95063|94456|94305|42666
1746039600000|2025-04-30 19:00:00|94590|94560|95449|95373|95785|95680|94358|94213|107237
1746104400000|2025-05-01 13:00:00|97558|97174|96698|96150|97888|97400|96231|96000|137477
1746108000000|2025-05-01 14:00:00|96699|96449|97297|97120|97303|97120|96502|96150|78700
1746111600000|2025-05-01 15:00:00|97300|97136|97190|97064|97577|97456|96989|96780|86373
1746115200000|2025-05-01 16:00:00|97170|97047|96869|96684|97273|97194|96715|96500|41048
1746118800000|2025-05-01 17:00:00|96850|96709|96881|96709|97047|96988|96550|96500|49692
1746122400000|2025-05-01 18:00:00|96870|96764|97051|96992|97225|97120|96775|96651|48751
1746126000000|2025-05-01 19:00:00|97046|96978|95854|95794|97201|97058|95825|95738|155241
1746190800000|2025-05-02 13:00:00|98131|97200|98484|98059|98665|98415|97523|97200|112731
1746194400000|2025-05-02 14:00:00|98400|98097|97324|97166|98600|98442|97035|96839|76979
1746198000000|2025-05-02 15:00:00|97347|97174|97828|97692|97855|97716|97138|97000|72313
1746201600000|2025-05-02 16:00:00|97847|97708|98299|98220|98445|98408|97725|97668|52640
1746205200000|2025-05-02 17:00:00|98221|98219|97950|97846|98311|98219|97599|97499|33740
1746208800000|2025-05-02 18:00:00|97962|97849|97831|97723|98200|98084|97708|97619|59786
1746212400000|2025-05-02 19:00:00|97849|97831|97775|97704|98120|98062|97706|97568|154021
1746450000000|2025-05-05 13:00:00|97568|96700|99113|98850|99200|99145|97300|96700|82884
1746453600000|2025-05-05 14:00:00|99085|98950|98685|98568|99300|99200|98217|98101|56461
1746457200000|2025-05-05 15:00:00|98780|98516|98404|98188|98828|98681|98112|98038|25253
1746460800000|2025-05-05 16:00:00|98399|98189|98499|98375|98717|98640|98396|98189|23940
1746464400000|2025-05-05 17:00:00|98498|98403|98599|98505|98700|98625|98343|98186|23048
1746468000000|2025-05-05 18:00:00|98590|98504|98427|98376|98700|98681|98419|98242|32800
1746471600000|2025-05-05 19:00:00|98377|98375|97883|97815|98455|98387|97810|97694|94876
1746536400000|2025-05-06 13:00:00|97768|96952|96659|96482|97768|97301|96500|96300|78944
1746540000000|2025-05-06 14:00:00|96627|96465|97241|97073|97690|97558|96450|96300|35777
1746543600000|2025-05-06 15:00:00|97306|97074|97251|97116|97690|97600|97050|97000|32113
1746547200000|2025-05-06 16:00:00|97309|97117|96998|96816|97877|97716|96958|96816|30813
1746550800000|2025-05-06 17:00:00|96974|96922|96927|96800|97180|97021|96732|96582|22296
1746554400000|2025-05-06 18:00:00|96918|96869|97380|97273|97445|97380|96907|96716|30499
1746558000000|2025-05-06 19:00:00|97345|97275|96578|96533|97445|97350|96536|96526|104725
1746622800000|2025-05-07 13:00:00|97405|97100|97583|97452|97608|97452|96808|96550|51541
1746626400000|2025-05-07 14:00:00|97557|97447|97312|97000|98200|98186|97001|96900|85682
1746630000000|2025-05-07 15:00:00|97264|97038|97675|97537|97916|97798|97157|96967|39231
1746633600000|2025-05-07 16:00:00|97722|97540|98385|98231|98417|98325|97715|97540|48239
1746637200000|2025-05-07 17:00:00|98364|98142|98101|97900|98500|98413|98067|97862|39738
1746640800000|2025-05-07 18:00:00|98118|97952|98122|97952|98339|98046|97303|97099|65021
1746644400000|2025-05-07 19:00:00|98100|97895|98318|98212|98731|98573|97524|97315|172164
1746709200000|2025-05-08 13:00:00|99600|98300|98930|98603|99600|98999|98100|98000|70663
1746712800000|2025-05-08 14:00:00|98929|98605|97497|97204|99033|98800|97405|97200|66275
1746716400000|2025-05-08 15:00:00|97441|97200|97869|97801|98470|98356|97400|97200|43713
1746720000000|2025-05-08 16:00:00|97889|97802|98367|98230|98400|98333|97676|97524|36539
1746723600000|2025-05-08 17:00:00|98233|98229|98081|97974|98367|98229|97993|97900|36997
1746727200000|2025-05-08 18:00:00|98049|98016|98360|98213|98430|98399|98044|97974|45346
1746730800000|2025-05-08 19:00:00|98359|98161|97539|97452|98700|98478|97465|97431|103759
1746795600000|2025-05-09 13:00:00|98182|97600|98198|98073|98791|98500|97738|97600|46819
1746799200000|2025-05-09 14:00:00|98200|98085|98145|98022|98615|98453|97241|97052|89608
1746802800000|2025-05-09 15:00:00|98125|97945|98299|98202|98299|98202|97831|97735|31694
1746806400000|2025-05-09 16:00:00|98265|98210|97890|97761|98265|98210|97720|97632|19739
1746810000000|2025-05-09 17:00:00|97891|97853|98170|98046|98185|98161|97761|97673|26241
1746813600000|2025-05-09 18:00:00|98112|98033|97969|97854|98112|98033|97745|97624|21862
1746817200000|2025-05-09 19:00:00|97991|97855|98051|98006|98200|98140|97925|97854|50287
1747054800000|2025-05-12 13:00:00|101883|100800|100500|100250|101883|101100|99603|99400|120763
1747058400000|2025-05-12 14:00:00|100730|100300|100816|100700|101489|101446|100200|100000|71199
1747062000000|2025-05-12 15:00:00|100800|100632|100879|100781|101100|101024|100573|100367|40869
1747065600000|2025-05-12 16:00:00|100878|100783|101157|101072|101184|101100|100700|100501|25810
1747069200000|2025-05-12 17:00:00|101156|101073|101318|101116|101491|101487|101156|101073|41843
1747072800000|2025-05-12 18:00:00|101300|101119|101588|101492|101684|101600|101299|101119|39082
1747076400000|2025-05-12 19:00:00|101587|101490|101626|101538|101718|101699|101184|101072|107689
1747141200000|2025-05-13 13:00:00|102500|101201|103045|102868|103100|102981|101809|101176|99430
1747144800000|2025-05-13 14:00:00|103093|102869|103127|103000|103639|103493|102775|102700|76547
1747148400000|2025-05-13 15:00:00|103125|103001|103541|103394|103720|103641|103022|103001|53024
1747152000000|2025-05-13 16:00:00|103540|103407|103700|103526|103796|103761|103437|103320|37310
1747155600000|2025-05-13 17:00:00|103686|103517|103337|103231|103686|103600|103273|103191|30345
1747159200000|2025-05-13 18:00:00|103295|103221|103467|103428|103482|103452|103093|103003|32607
1747162800000|2025-05-13 19:00:00|103466|103406|103720|103672|104000|103952|103388|103286|104104
1747227600000|2025-05-14 13:00:00|104486|103700|103746|103603|104696|104457|103407|103200|65515
1747231200000|2025-05-14 14:00:00|103813|103604|103792|103661|104199|104109|103364|103300|59106
1747234800000|2025-05-14 15:00:00|103784|103652|103585|103427|103870|103692|103279|103200|224816
1747238400000|2025-05-14 16:00:00|103607|103563|103308|103202|103639|103586|103223|103140|28282
1747242000000|2025-05-14 17:00:00|103270|103200|103168|103050|103308|103200|102700|102661|20908
1747245600000|2025-05-14 18:00:00|103143|103118|103033|102951|103255|103152|102900|102804|25065
1747249200000|2025-05-14 19:00:00|103010|102959|102831|102702|103181|103099|102761|102702|83627
1747314000000|2025-05-15 13:00:00|103496|101796|103033|102880|103640|103258|102600|101796|63435
1747317600000|2025-05-15 14:00:00|103042|103033|103200|103088|103400|103350|102797|102700|52799
1747321200000|2025-05-15 15:00:00|103220|103038|103562|103436|103638|103521|103017|102933|24808
1747324800000|2025-05-15 16:00:00|103549|103438|103745|103618|103937|103835|103436|103375|22648
1747328400000|2025-05-15 17:00:00|103747|103656|103716|103624|104100|104039|103715|103602|29382
1747332000000|2025-05-15 18:00:00|103714|103609|103833|103758|103892|103791|103441|103353|22804
1747335600000|2025-05-15 19:00:00|103761|103761|103633|103537|103974|103918|103425|103353|63019
1747400400000|2025-05-16 13:00:00|104204|103447|103834|103662|104400|104000|103400|103149|91297
1747404000000|2025-05-16 14:00:00|103786|103643|103879|103725|104400|104300|103606|103520|72165
1747407600000|2025-05-16 15:00:00|103882|103827|103621|103527|103987|103913|103370|103225|41930
1747411200000|2025-05-16 16:00:00|103572|103479|103874|103796|103881|103833|103571|103474|24587
1747414800000|2025-05-16 17:00:00|103797|103782|104047|104000|104145|104091|103731|103682|29765
1747418400000|2025-05-16 18:00:00|104046|104046|104229|104158|104285|104249|103984|103936|24990
1747422000000|2025-05-16 19:00:00|104208|104207|104078|104018|104289|104279|104007|104000|64038
1747659600000|2025-05-19 13:00:00|103576|102213|103154|103052|103576|103452|102908|102213|74281
1747663200000|2025-05-19 14:00:00|103167|103035|102000|101915|103228|103171|101683|101589|93298
1747666800000|2025-05-19 15:00:00|101991|101916|102248|102112|102461|102318|101849|101716|92718
1747670400000|2025-05-19 16:00:00|102160|102100|102473|102325|102473|102325|101995|101974|107361
1747674000000|2025-05-19 17:00:00|102433|102318|102635|102553|103052|103000|102433|102294|111658
1747677600000|2025-05-19 18:00:00|102650|102633|102635|102563|102821|102738|102403|102326|51206
1747681200000|2025-05-19 19:00:00|102648|102570|102663|102590|102853|102805|102486|102317|107981
1747746000000|2025-05-20 13:00:00|102143|101197|101841|101694|102143|101840|101400|101197|66409
1747749600000|2025-05-20 14:00:00|101800|101737|101957|101809|102198|102054|101450|101334|51110
1747753200000|2025-05-20 15:00:00|101941|101800|102082|101977|102326|102232|101838|101739|33491
1747756800000|2025-05-20 16:00:00|102108|101998|102427|102322|102500|102465|101855|101775|43934
1747760400000|2025-05-20 17:00:00|102400|102323|101945|101882|102437|102323|101869|101842|53338
1747764000000|2025-05-20 18:00:00|101955|101883|101871|101837|102061|101959|101705|101593|39066
1747767600000|2025-05-20 19:00:00|101868|101841|102193|102134|102216|102179|101645|101542|81121
1747832400000|2025-05-21 13:00:00|101841|100750|101817|101726|102100|102013|100706|100553|60372
1747836000000|2025-05-21 14:00:00|101818|101774|102015|101917|102015|101960|101565|101412|53930
1747839600000|2025-05-21 15:00:00|102010|101954|102342|102171|102396|102304|101933|101800|26673
1747843200000|2025-05-21 16:00:00|102341|102200|102879|102771|103075|102995|102318|102200|59911
1747846800000|2025-05-21 17:00:00|102898|102804|102562|102388|103075|102993|101746|101653|51134
1747850400000|2025-05-21 18:00:00|102549|102354|101845|101777|102563|102405|101824|101757|72020
1747854000000|2025-05-21 19:00:00|101867|101798|101522|101487|102079|102030|101129|101004|116913
1747918800000|2025-05-22 13:00:00|101700|100852|102560|102400|102600|102566|101484|100852|40695
1747922400000|2025-05-22 14:00:00|102588|102480|102100|101923|102787|102662|101785|101604|37711
1747926000000|2025-05-22 15:00:00|102081|101980|102131|102019|102500|102450|101966|101911|47450
1747929600000|2025-05-22 16:00:00|102121|102020|101730|101544|102326|102270|101612|101515|24773
1747933200000|2025-05-22 17:00:00|101700|101611|102122|102003|102122|102045|101659|101555|23351
1747936800000|2025-05-22 18:00:00|102092|102021|102088|102011|102266|102216|101924|101879|34587
1747940400000|2025-05-22 19:00:00|102119|102034|101565|101505|102442|102378|101560|101500|64317
1748005200000|2025-05-23 13:00:00|100757|99383|100345|100155|100800|100700|99936|99383|65955
1748008800000|2025-05-23 14:00:00|100350|100175|100594|100500|101068|100977|100350|100175|48493
1748012400000|2025-05-23 15:00:00|100621|100503|100707|100600|101133|100999|100519|100416|34161
1748016000000|2025-05-23 16:00:00|100713|100605|100816|100698|100987|100911|100540|100440|28208
1748019600000|2025-05-23 17:00:00|100809|100699|101297|101204|101390|101341|100752|100699|28775
1748023200000|2025-05-23 18:00:00|101293|101252|101006|100933|101469|101389|100883|100849|41613
1748026800000|2025-05-23 19:00:00|101004|100915|100479|100400|101250|101199|100442|100366|84674
1748350800000|2025-05-27 13:00:00|102239|100694|102220|102048|102250|102141|101400|100694|55800
1748354400000|2025-05-27 14:00:00|102225|102070|102303|102146|102747|102604|102225|102070|39252
1748358000000|2025-05-27 15:00:00|102305|102213|102441|102350|102454|102393|102018|101963|33167
1748361600000|2025-05-27 16:00:00|102442|102356|102844|102725|102886|102838|102331|102221|31858
1748365200000|2025-05-27 17:00:00|102800|102726|102800|102711|102994|102950|102741|102684|26842
1748368800000|2025-05-27 18:00:00|102819|102712|102829|102751|102917|102874|102711|102645|32998
1748372400000|2025-05-27 19:00:00|102784|102750|102799|102759|102804|102796|102353|102300|104790
1748437200000|2025-05-28 13:00:00|103300|102503|102845|102642|103800|103639|102744|102503|49452
1748440800000|2025-05-28 14:00:00|102844|102650|102584|102470|103088|102925|102520|102302|35722
1748444400000|2025-05-28 15:00:00|102600|102488|102345|102200|102840|102765|102254|102200|32961
1748448000000|2025-05-28 16:00:00|102365|102205|102365|102278|102833|102671|102314|102205|14478
1748451600000|2025-05-28 17:00:00|102367|102279|102481|102407|102714|102602|102354|102279|24460
1748455200000|2025-05-28 18:00:00|102499|102420|102583|102524|102883|102807|102251|102136|28057
1748458800000|2025-05-28 19:00:00|102580|102504|102131|102062|102737|102644|101853|101719|77877
1748523600000|2025-05-29 13:00:00|103463|102113|101994|101772|103463|102310|101493|101298|40621
1748527200000|2025-05-29 14:00:00|101895|101769|101689|101600|101995|101769|100514|100378|38333
1748530800000|2025-05-29 15:00:00|101690|101663|101042|100800|101755|101680|100904|100800|24529
1748534400000|2025-05-29 16:00:00|101016|100804|101837|101729|101894|101816|100802|100625|15807
1748538000000|2025-05-29 17:00:00|101894|101822|101604|101474|102005|101937|101513|101401|17541
1748541600000|2025-05-29 18:00:00|101602|101471|101600|101364|101700|101586|101303|101230|21224
1748545200000|2025-05-29 19:00:00|101588|101323|101568|101500|101684|101600|101399|101300|39089
1748610000000|2025-05-30 13:00:00|101308|100618|100800|100500|102005|101550|100659|100500|49040
1748613600000|2025-05-30 14:00:00|101000|100592|101171|100928|101350|101200|100900|100500|45989
1748617200000|2025-05-30 15:00:00|101179|100929|101402|101169|101886|101500|101041|100850|36426
1748620800000|2025-05-30 16:00:00|101400|101171|100634|100476|101499|101338|100346|100172|36859
1748624400000|2025-05-30 17:00:00|100673|100483|100970|100783|101152|100987|100672|100477|21958
1748628000000|2025-05-30 18:00:00|100964|100864|101473|101381|101500|101419|100960|100864|33411
1748631600000|2025-05-30 19:00:00|101390|101382|101189|101109|101900|101862|101119|101108|191098
1748869200000|2025-06-02 13:00:00|101326|100200|100443|100200|102000|101698|100345|100200|39565
1748872800000|2025-06-02 14:00:00|100400|100233|100943|100715|101017|100839|100033|100000|42593
1748876400000|2025-06-02 15:00:00|100975|100725|101151|101006|101250|101142|100904|100721|27930
1748880000000|2025-06-02 16:00:00|101170|101005|101249|101141|101250|101144|100890|100817|17248
1748883600000|2025-06-02 17:00:00|101223|101142|101320|101214|101500|101408|101184|101078|12522
1748887200000|2025-06-02 18:00:00|101290|101215|101407|101329|101500|101461|101139|101070|18279
1748890800000|2025-06-02 19:00:00|101411|101330|101211|101170|101427|101371|101017|100979|58410
1748955600000|2025-06-03 13:00:00|101600|100730|101068|100730|101806|101617|100962|100730|42466
1748959200000|2025-06-03 14:00:00|100961|100823|101100|100900|101100|100985|100661|100530|52743
1748962800000|2025-06-03 15:00:00|101080|100910|101099|100985|101500|101300|101030|100807|38223
1748966400000|2025-06-03 16:00:00|101143|100983|101249|101105|101496|101347|100928|100843|25581
1748970000000|2025-06-03 17:00:00|101244|101110|101128|100976|101367|101243|101055|100846|12401
1748973600000|2025-06-03 18:00:00|101147|100953|101211|101114|101220|101115|100761|100700|22002
1748977200000|2025-06-03 19:00:00|101220|101115|101140|101087|101245|101230|100694|100671|79952
1749042000000|2025-06-04 13:00:00|101445|100810|100902|100593|101445|101100|100402|100296|39383
1749045600000|2025-06-04 14:00:00|100900|100437|101445|101183|101882|101628|100514|100389|29548
1749049200000|2025-06-04 15:00:00|101500|101184|101454|101251|101659|101503|101173|101049|21496
1749052800000|2025-06-04 16:00:00|101452|101245|101336|101136|101454|101245|100966|100810|9373
1749056400000|2025-06-04 17:00:00|101378|101148|101488|101362|101512|101408|101272|101148|12578
1749060000000|2025-06-04 18:00:00|101500|101363|101679|101587|101719|101694|101500|101362|22352
1749063600000|2025-06-04 19:00:00|101661|101598|101315|101281|101700|101632|101199|101138|36423
1749128400000|2025-06-05 13:00:00|102324|101030|102016|101832|102324|102121|101630|101030|25018
1749132000000|2025-06-05 14:00:00|102044|101859|102476|102341|102666|102500|101989|101760|18849
1749135600000|2025-06-05 15:00:00|102465|102327|103100|102965|103119|103080|102343|102240|37644
1749139200000|2025-06-05 16:00:00|103101|102969|101975|101800|103185|103126|101937|101799|32458
1749142800000|2025-06-05 17:00:00|101930|101791|102310|102231|102485|102430|101792|101728|31345
1749146400000|2025-06-05 18:00:00|102330|102200|102229|102119|102435|102350|101893|101763|28704
1749150000000|2025-06-05 19:00:00|102230|102116|101818|101765|102286|102155|101418|101306|61342
1749214800000|2025-06-06 13:00:00|103500|102200|102403|102000|103500|102500|101699|101530|52412
1749218400000|2025-06-06 14:00:00|102424|102001|102986|102882|103000|102948|102194|102000|37209
1749222000000|2025-06-06 15:00:00|103000|102921|103089|102966|103191|103104|102808|102510|26942
1749225600000|2025-06-06 16:00:00|103095|102968|102876|102700|103176|103040|102701|102615|18246
1749229200000|2025-06-06 17:00:00|102889|102713|103104|103018|103151|103067|102734|102644|16502
1749232800000|2025-06-06 18:00:00|103125|103028|103369|103215|103500|103459|103125|103026|32051
1749236400000|2025-06-06 19:00:00|103365|103296|103077|103021|103466|103430|102923|102842|73411
1749474000000|2025-06-09 13:00:00|103270|103000|102970|102768|103500|103264|102588|102335|31047
1749477600000|2025-06-09 14:00:00|102954|102871|102248|102070|103230|103036|101912|101634|55411
1749481200000|2025-06-09 15:00:00|102235|102090|102498|102404|102656|102503|102175|102070|63281
1749484800000|2025-06-09 16:00:00|102550|102435|102654|102414|102654|102447|102314|102247|23871
1749488400000|2025-06-09 17:00:00|102655|102486|102727|102539|102982|102774|102555|102482|10127
1749492000000|2025-06-09 18:00:00|102708|102545|102799|102656|102894|102698|102433|102300|19185
1749495600000|2025-06-09 19:00:00|102800|102673|102686|102642|103231|103130|102682|102635|46335
1749560400000|2025-06-10 13:00:00|103500|102165|101389|101107|103500|102544|101048|100900|57130
1749564000000|2025-06-10 14:00:00|101350|101108|101065|100801|101790|101560|100955|100800|68933
1749567600000|2025-06-10 15:00:00|101064|100800|100878|100611|101065|101032|99915|99900|63602
1749571200000|2025-06-10 16:00:00|100883|100610|101242|101107|101368|101219|100796|100610|20066
1749574800000|2025-06-10 17:00:00|101276|101134|101112|100952|101500|101399|101000|100929|24656
1749578400000|2025-06-10 18:00:00|101111|100950|101540|101422|101680|101499|100849|100699|41436
1749582000000|2025-06-10 19:00:00|101536|101423|101050|100978|101558|101452|100740|100655|70410
1749646800000|2025-06-11 13:00:00|102000|101000|101381|101193|102000|101435|100630|100500|40485
1749650400000|2025-06-11 14:00:00|101401|101200|101618|101463|101800|101599|101157|100900|15213
1749654000000|2025-06-11 15:00:00|101566|101541|101344|101174|101691|101542|101180|101000|15428
1749657600000|2025-06-11 16:00:00|101336|101089|101600|101394|101600|101503|101092|100900|17902
1749661200000|2025-06-11 17:00:00|101577|101408|100862|100773|101799|101669|100862|100732|53150
1749664800000|2025-06-11 18:00:00|100858|100857|100622|100402|101042|100857|100500|100300|19729
1749668400000|2025-06-11 19:00:00|100609|100380|100448|100429|100644|100510|100200|100067|42778
1749733200000|2025-06-12 13:00:00|100703|99952|100851|100645|101200|100928|100433|99952|31431
1749736800000|2025-06-12 14:00:00|100850|100646|100990|100785|101424|101247|100809|100602|27676
1749740400000|2025-06-12 15:00:00|100976|100713|100912|100764|101322|101045|100888|100700|21299
1749744000000|2025-06-12 16:00:00|100901|100721|101534|101331|101585|101500|100704|100586|51420
1749747600000|2025-06-12 17:00:00|101533|101350|101260|101083|101678|101530|101225|101081|59496
1749751200000|2025-06-12 18:00:00|101259|101089|101000|100828|101289|101259|100800|100623|23935
1749754800000|2025-06-12 19:00:00|100999|100880|100720|100654|101292|101099|100503|100408|65577
1749819600000|2025-06-13 13:00:00|100480|99000|99000|98702|100480|100000|99000|98702|47613
1749823200000|2025-06-13 14:00:00|99078|98754|99198|98981|99222|99100|98420|98122|74675
1749826800000|2025-06-13 15:00:00|99160|98974|99500|99367|99580|99459|98906|98811|84073
1749830400000|2025-06-13 16:00:00|99488|99354|99450|99216|99700|99563|99173|99082|26891
1749834000000|2025-06-13 17:00:00|99446|99200|98877|98705|99446|99233|98664|98500|29170
1749837600000|2025-06-13 18:00:00|98873|98712|98307|98187|98965|98731|97819|97739|73249
1749841200000|2025-06-13 19:00:00|98292|98088|98867|98820|98956|98866|98124|97908|135831
1750078800000|2025-06-16 13:00:00|99545|99009|100600|100382|100600|100507|99300|99009|72335
1750082400000|2025-06-16 14:00:00|100688|100398|100865|100727|100950|100800|100070|99916|69421
1750086000000|2025-06-16 15:00:00|100866|100731|101267|101141|101703|101499|100866|100727|74924
1750089600000|2025-06-16 16:00:00|101234|101200|100937|100802|101350|101250|100906|100735|29801
1750093200000|2025-06-16 17:00:00|100981|100854|100817|100720|101098|100935|100749|100608|23015
1750096800000|2025-06-16 18:00:00|100816|100721|100674|100617|101120|100980|100504|100426|37686
1750100400000|2025-06-16 19:00:00|100673|100605|100607|100515|100864|100733|100466|100350|75313
1750165200000|2025-06-17 13:00:00|100830|99801|100798|100641|100939|100698|100410|99801|32005
1750168800000|2025-06-17 14:00:00|100799|100700|100801|100654|101403|101099|100730|100420|38117
1750172400000|2025-06-17 15:00:00|100802|100613|100747|100661|101246|100975|100747|100611|14144
1750176000000|2025-06-17 16:00:00|100746|100660|100611|100471|101286|101131|100584|100458|48154
1750179600000|2025-06-17 17:00:00|100590|100458|100276|100100|100847|100729|100177|100100|21556
1750183200000|2025-06-17 18:00:00|100275|100080|100455|100379|100601|100451|100000|99923|20358
1750186800000|2025-06-17 19:00:00|100456|100408|100454|100413|100715|100566|100386|100337|36898
1750251600000|2025-06-18 13:00:00|100790|100269|99502|99268|100790|100481|99497|99035|42056
1750255200000|2025-06-18 14:00:00|99552|99250|99464|99206|99683|99443|98845|98660|86882
1750258800000|2025-06-18 15:00:00|99400|99203|99055|98930|99464|99234|98985|98866|20729
1750262400000|2025-06-18 16:00:00|99052|98900|98660|98534|99054|98981|98330|98128|29500
1750266000000|2025-06-18 17:00:00|98535|98513|98609|98487|98733|98601|98002|97920|32168
1750269600000|2025-06-18 18:00:00|98642|98519|98362|98115|99174|99018|98269|98075|29820
1750273200000|2025-06-18 19:00:00|98343|98113|98141|98068|98586|98406|97990|97952|144443
1750424400000|2025-06-20 13:00:00|99100|98085|98042|97727|99100|98535|96842|96672|210619
1750428000000|2025-06-20 14:00:00|98066|97704|98002|97688|98304|98074|97500|97188|46770
1750431600000|2025-06-20 15:00:00|98001|97637|97847|97718|98293|98122|97837|97585|33016
1750435200000|2025-06-20 16:00:00|97809|97698|97658|97501|98000|97842|97602|97500|26022
1750438800000|2025-06-20 17:00:00|97645|97500|97361|97174|97841|97711|97100|97033|20109
1750442400000|2025-06-20 18:00:00|97329|97176|96689|96568|97558|97415|96689|96518|33677
1750446000000|2025-06-20 19:00:00|96717|96546|97105|97010|97200|97158|96559|96513|111279
1750683600000|2025-06-23 13:00:00|97679|97000|97500|97200|97679|97429|96000|95555|64902
1750687200000|2025-06-23 14:00:00|97512|97331|97681|97482|98105|97961|97472|97200|54480
1750690800000|2025-06-23 15:00:00|97666|97508|97797|97693|97925|97889|97619|97508|25338
1750694400000|2025-06-23 16:00:00|97771|97683|97333|97124|97797|97683|96738|96450|23784
1750698000000|2025-06-23 17:00:00|97314|97042|98042|97982|98043|98000|97243|97042|39457
1750701600000|2025-06-23 18:00:00|97985|97983|97719|97651|98200|98030|97656|97597|41722
1750705200000|2025-06-23 19:00:00|97718|97658|98029|97987|98077|98005|97638|97555|48874
1750770000000|2025-06-24 13:00:00|99500|98500|98732|98550|99500|99204|98540|98500|59968
1750773600000|2025-06-24 14:00:00|98779|98591|99194|98930|99200|99101|98696|98550|67420
1750777200000|2025-06-24 15:00:00|99106|98952|99245|99064|99401|99335|98809|98593|139458
1750780800000|2025-06-24 16:00:00|99244|99081|99694|99546|99766|99587|98769|98674|81685
1750784400000|2025-06-24 17:00:00|99693|99565|99468|99266|99693|99570|99244|99087|80067
1750788000000|2025-06-24 18:00:00|99456|99269|99739|99667|99756|99683|99388|99184|81440
1750791600000|2025-06-24 19:00:00|99750|99683|99636|99563|99950|99897|99488|99312|138301
1750856400000|2025-06-25 13:00:00|100875|99300|101242|100956|101450|101200|100000|98900|111177
1750860000000|2025-06-25 14:00:00|101285|100957|100193|100000|101400|101241|100020|99796|97793
1750863600000|2025-06-25 15:00:00|100189|99968|100485|100341|100500|100387|100048|99860|33440
1750867200000|2025-06-25 16:00:00|100486|100353|100635|100508|100838|100588|100343|100241|24034
1750870800000|2025-06-25 17:00:00|100621|100512|100463|100272|100635|100575|100267|100000|22120
1750874400000|2025-06-25 18:00:00|100498|100323|100741|100686|100813|100698|100429|100323|33180
1750878000000|2025-06-25 19:00:00|100740|100683|100568|100522|100900|100829|100534|100461|59617
1750942800000|2025-06-26 13:00:00|101100|100274|100482|100269|101100|100700|99650|99450|39879
1750946400000|2025-06-26 14:00:00|100478|100326|101087|100965|101088|101016|100118|99973|64066
1750950000000|2025-06-26 15:00:00|101088|100966|100857|100745|101088|101025|100563|100273|56469
1750953600000|2025-06-26 16:00:00|100858|100808|100927|100747|101000|100860|100697|100579|28512
1750957200000|2025-06-26 17:00:00|100919|100771|100765|100629|101000|100876|100639|100610|22918
1750960800000|2025-06-26 18:00:00|100755|100700|101080|101020|101100|101040|100633|100600|47144
1750964400000|2025-06-26 19:00:00|101079|101025|101168|101090|101386|101320|101033|100969|122115
1751029200000|2025-06-27 13:00:00|101956|100600|101998|101800|102000|101949|101400|100600|67792
1751032800000|2025-06-27 14:00:00|102000|101999|102400|102292|102439|102400|101600|101373|96119
1751036400000|2025-06-27 15:00:00|102350|102325|102601|102436|102751|102699|102300|102197|41127
1751040000000|2025-06-27 16:00:00|102596|102498|103000|102878|103000|102878|102481|102358|48501
1751043600000|2025-06-27 17:00:00|102997|102880|103048|102848|103336|103280|102804|102626|71143
1751047200000|2025-06-27 18:00:00|103035|102847|101762|101587|103050|102855|101737|101560|27091
1751050800000|2025-06-27 19:00:00|101778|101645|102224|102193|102424|102392|101765|101587|111257
1751288400000|2025-06-30 13:00:00|103342|102099|102512|102356|103840|103474|102138|101700|57952
1751292000000|2025-06-30 14:00:00|102628|102395|102538|102387|103200|103000|102324|102185|40534
1751295600000|2025-06-30 15:00:00|102535|102386|102205|102076|102620|102449|102070|102000|36118
1751299200000|2025-06-30 16:00:00|102230|102102|102196|102066|102500|102342|102156|102066|20727
1751302800000|2025-06-30 17:00:00|102197|102097|102500|102284|102600|102427|102162|102030|19191
1751306400000|2025-06-30 18:00:00|102516|102310|102527|102435|102620|102485|102287|102150|13731
1751310000000|2025-06-30 19:00:00|102548|102459|102808|102714|102950|102901|102532|102459|68411
1751374800000|2025-07-01 13:00:00|103198|102400|102657|102300|103500|103025|102400|102136|43933
1751378400000|2025-07-01 14:00:00|102656|102301|101522|101386|102727|102470|101522|101386|52842
1751382000000|2025-07-01 15:00:00|101454|101297|100108|99876|101610|101401|99540|99406|71996
1751385600000|2025-07-01 16:00:00|100143|99891|101034|100806|101184|100971|99909|99849|50338
1751389200000|2025-07-01 17:00:00|101060|100823|101438|101358|101497|101378|101002|100806|33215
1751392800000|2025-07-01 18:00:00|101437|101357|100796|100662|101680|101530|100737|100662|48643
1751396400000|2025-07-01 19:00:00|100709|100560|101189|101165|101320|101273|100486|100400|80655
1751461200000|2025-07-02 13:00:00|101000|100208|100822|100407|101000|100600|99394|99084|78118
1751464800000|2025-07-02 14:00:00|100803|100408|100850|100672|101157|101008|100500|100284|33168
1751468400000|2025-07-02 15:00:00|100842|100683|100687|100524|100872|100847|100446|100296|23775
1751472000000|2025-07-02 16:00:00|100688|100506|101025|100911|101150|100995|100646|100502|16896
1751475600000|2025-07-02 17:00:00|101024|100925|100528|100382|101025|100995|100468|100278|23474
1751479200000|2025-07-02 18:00:00|100520|100380|100404|100302|100567|100431|100239|100189|26255
1751482800000|2025-07-02 19:00:00|100395|100304|100974|100885|101100|100992|100395|100304|43123
1751547600000|2025-07-03 13:00:00|102000|100688|103199|102962|103200|103072|101355|100688|59858
1751551200000|2025-07-03 14:00:00|103200|103000|104350|104175|104500|104474|103200|103000|92769
1751554800000|2025-07-03 15:00:00|104340|104176|105240|105127|105409|105365|104228|104176|92029
1751558400000|2025-07-03 16:00:00|105315|105130|104543|104395|105739|105639|104284|104248|133361
1751562000000|2025-07-03 17:00:00|104616|104260|104750|104108|104750|104260|104616|104108|0
1751893200000|2025-07-07 13:00:00|104987|104001|104047|103760|104987|104450|103700|103600|59516
1751896800000|2025-07-07 14:00:00|104028|103770|103811|103634|104580|104219|103621|103500|67915
1751900400000|2025-07-07 15:00:00|103820|103723|103690|103545|103910|103761|103350|103225|47830
1751904000000|2025-07-07 16:00:00|103642|103574|103366|103294|103789|103643|103173|103000|34020
1751907600000|2025-07-07 17:00:00|103419|103365|103323|103160|103669|103474|103180|103095|23587
1751911200000|2025-07-07 18:00:00|103276|103161|103408|103297|103408|103297|102801|102656|37902
1751914800000|2025-07-07 19:00:00|103409|103406|103514|103440|103600|103512|103182|103100|70531
1751979600000|2025-07-08 13:00:00|103800|103250|102653|102436|104000|103799|101970|101700|104327
1751983200000|2025-07-08 14:00:00|102603|102344|101959|101671|102603|102500|101432|101349|93280
1751986800000|2025-07-08 15:00:00|101800|101672|101889|101755|101983|101812|101184|101112|51269
1751990400000|2025-07-08 16:00:00|101865|101790|102124|101895|102367|102257|101695|101556|47413
1751994000000|2025-07-08 17:00:00|101896|101754|102139|101954|102150|102036|101625|101411|51838
1751997600000|2025-07-08 18:00:00|102108|101953|102087|101996|102263|102108|101963|101822|34490
1752001200000|2025-07-08 19:00:00|102052|101985|102353|102304|102409|102397|101660|101600|135488
1752066000000|2025-07-09 13:00:00|102900|101900|102679|102413|102900|102646|101899|101500|78802
1752069600000|2025-07-09 14:00:00|102659|102417|101574|101374|102900|102800|101200|101149|68694
1752073200000|2025-07-09 15:00:00|101500|101375|101500|101346|101686|101568|101291|101132|23933
1752076800000|2025-07-09 16:00:00|101487|101368|101142|101026|101662|101519|101142|101026|24979
1752080400000|2025-07-09 17:00:00|101116|101006|101281|101054|101350|101200|100956|100816|41176
1752084000000|2025-07-09 18:00:00|101180|101053|101430|101345|101531|101481|101152|101053|36977
1752087600000|2025-07-09 19:00:00|101429|101341|101465|101371|101950|101780|101362|101269|82225
1752152400000|2025-07-10 13:00:00|102092|101030|98373|98102|102092|101300|98200|98001|107891
1752156000000|2025-07-10 14:00:00|98372|98081|98060|97916|98372|98081|96899|96810|203872
1752159600000|2025-07-10 15:00:00|97970|97913|98646|98475|98700|98624|97272|97177|89981
1752163200000|2025-07-10 16:00:00|98638|98513|98411|98217|98638|98513|98104|98000|49365
1752166800000|2025-07-10 17:00:00|98422|98169|98277|98100|98598|98416|98080|98043|27013
1752170400000|2025-07-10 18:00:00|98276|98069|98144|98007|98347|98160|97931|97858|63312
1752174000000|2025-07-10 19:00:00|98143|98003|96838|96777|98144|98015|96552|96500|149029
1752238800000|2025-07-11 13:00:00|96600|95800|96086|95902|96800|96504|95700|95500|99670
1752242400000|2025-07-11 14:00:00|96087|96060|95647|95480|96250|96104|95480|95434|99314
1752246000000|2025-07-11 15:00:00|95547|95455|95524|95466|95669|95556|95150|95101|82521
1752249600000|2025-07-11 16:00:00|95550|95446|95486|95424|95606|95490|95303|95267|37221
1752253200000|2025-07-11 17:00:00|95485|95423|94834|94735|95485|95423|94624|94600|43392
1752256800000|2025-07-11 18:00:00|94840|94736|94105|94045|94970|94836|93969|93930|85579
1752260400000|2025-07-11 19:00:00|94075|94031|93825|93780|94156|94044|93450|93403|325134
1752498000000|2025-07-14 13:00:00|93878|93636|95178|94764|95267|95085|93796|93570|6762
1752501600000|2025-07-14 14:00:00|95062|94833|95500|95240|95643|95397|94790|94545|3733
1752505200000|2025-07-14 15:00:00|95490|95274|95832|95704|96201|96010|95381|95123|4221
1752508800000|2025-07-14 16:00:00|95788|95703|96122|95911|96424|96166|95788|95614|2836
1752512400000|2025-07-14 17:00:00|96121|95896|96467|96232|96498|96356|96031|95740|1829
1752516000000|2025-07-14 18:00:00|96456|96291|96350|96177|96495|96342|96219|95993|2980
1752519600000|2025-07-14 19:00:00|96400|96130|96222|96161|96400|96332|95676|95496|29728
1752584400000|2025-07-15 13:00:00|96560|96400|97424|97032|97500|97199|96560|96100|18958
1752588000000|2025-07-15 14:00:00|97350|96877|96196|95700|97500|96967|95705|95450|6716
1752591600000|2025-07-15 15:00:00|96197|95701|96407|96096|96888|96549|96179|95700|3515
1752595200000|2025-07-15 16:00:00|96500|96095|96700|96200|96951|96663|96185|95949|1367
1752598800000|2025-07-15 17:00:00|96637|96133|96951|96602|97000|96621|96351|96009|1828
1752602400000|2025-07-15 18:00:00|97000|96598|96738|96407|97000|96727|96582|96154|2280
1752606000000|2025-07-15 19:00:00|96699|96319|95706|95692|96800|96564|95684|95600|44754
1752670800000|2025-07-16 13:00:00|96525|96370|96150|95772|96888|96370|96150|95633|12482
1752674400000|2025-07-16 14:00:00|96305|95771|96247|95852|96500|96222|95822|95500|2287
1752678000000|2025-07-16 15:00:00|96450|95700|96440|95771|96501|96247|95496|95130|2608
1752681600000|2025-07-16 16:00:00|96188|95917|96600|96255|96600|96272|96105|95584|705
1752685200000|2025-07-16 17:00:00|96520|96183|96484|96100|97000|96549|96409|95934|4109
1752688800000|2025-07-16 18:00:00|96553|96141|96847|96565|97000|96736|96409|96100|2015
1752692400000|2025-07-16 19:00:00|96793|96657|96713|96668|97000|96860|96653|96565|23071
1752757200000|2025-07-17 13:00:00|97000|96800|96909|96697|97800|97300|96854|96697|17474
1752760800000|2025-07-17 14:00:00|96908|96705|96817|96301|97334|96809|96081|95522|7567
1752764400000|2025-07-17 15:00:00|96926|96300|96597|96160|97000|96558|96325|95990|4354
1752768000000|2025-07-17 16:00:00|96450|96199|96147|96021|96801|96467|96106|96000|2319
1752771600000|2025-07-17 17:00:00|96500|96092|96521|96411|96800|96411|96159|96000|1517
1752775200000|2025-07-17 18:00:00|96500|96406|96444|96387|96800|96459|96188|96098|2262
1752778800000|2025-07-17 19:00:00|96462|96388|95940|95866|96543|96388|95534|95399|33106
1752843600000|2025-07-18 13:00:00|96500|95806|96137|95370|96500|95806|95317|94880|62856
1752847200000|2025-07-18 14:00:00|96406|95500|96248|95594|96500|96011|95300|95200|7005
1752850800000|2025-07-18 15:00:00|96110|95580|96337|96103|96500|96146|95752|95400|2429
1752854400000|2025-07-18 16:00:00|96451|96135|95844|95647|96451|96175|95672|95390|3054
1752858000000|2025-07-18 17:00:00|95850|95627|95910|95713|96000|95937|95661|95400|2221
1752861600000|2025-07-18 18:00:00|95999|95645|96101|96055|96479|96300|95999|95645|3871
1752865200000|2025-07-18 19:00:00|96255|96000|96343|96213|96399|96337|96044|95803|24027
1753102800000|2025-07-21 13:00:00|96487|95942|96800|96000|96800|96424|96210|95300|3121
1753106400000|2025-07-21 14:00:00|96812|96567|96067|95801|97200|96828|95993|95734|1450
1753110000000|2025-07-21 15:00:00|96410|95920|96279|96091|96634|96143|95988|95701|1999
1753113600000|2025-07-21 16:00:00|96303|96092|96738|96402|96801|96434|96076|95717|504
1753117200000|2025-07-21 17:00:00|96599|96100|96602|96280|96866|96538|96399|95965|2235
1753120800000|2025-07-21 18:00:00|96504|96347|96521|96053|96866|96427|96157|95535|1614
1753124400000|2025-07-21 19:00:00|96336|96213|95997|95995|96521|96351|95997|95900|13886
1753189200000|2025-07-22 13:00:00|96500|96100|96195|95900|97433|97053|95937|95800|25036
1753192800000|2025-07-22 14:00:00|96177|95757|96340|96048|96755|96338|95861|95757|3710
1753196400000|2025-07-22 15:00:00|96309|95950|96430|96071|96593|96184|96109|95950|2623
1753200000000|2025-07-22 16:00:00|96429|96172|96299|96021|96491|96172|95841|95501|4191
1753203600000|2025-07-22 17:00:00|96288|95873|96450|96195|96450|96302|95957|95700|3492
1753207200000|2025-07-22 18:00:00|96451|96178|96755|96700|96755|96700|96052|95613|2693
1753210800000|2025-07-22 19:00:00|96799|96701|96278|96246|97000|96740|96251|96200|30908
1753275600000|2025-07-23 13:00:00|96423|94500|95950|95306|97000|96367|95179|94500|30489
1753279200000|2025-07-23 14:00:00|95734|95414|96289|95450|96450|96011|95342|95000|4650
1753282800000|2025-07-23 15:00:00|96238|95407|96201|95676|96450|96007|95588|95054|2876
1753286400000|2025-07-23 16:00:00|96158|95598|96114|95916|96288|96005|95720|95500|1857
1753290000000|2025-07-23 17:00:00|96082|95888|96351|96076|96450|96077|95800|95600|2940
1753293600000|2025-07-23 18:00:00|96350|96077|96200|95921|96500|96308|95922|95544|4160
1753297200000|2025-07-23 19:00:00|96153|95920|95624|95498|96500|96234|95547|95498|29987
1753362000000|2025-07-24 13:00:00|103900|103350|101000|100135|105200|104997|100220|99663|134178
1753365600000|2025-07-24 14:00:00|100957|100200|99620|99153|102000|101800|99188|99002|25765
1753369200000|2025-07-24 15:00:00|99704|99028|99194|99000|100000|99553|98450|98150|16557
1753372800000|2025-07-24 16:00:00|99214|99104|98800|98597|99560|99354|98330|98000|9563
1753376400000|2025-07-24 17:00:00|98920|98602|98992|98773|99550|99284|98868|98300|9089
1753380000000|2025-07-24 18:00:00|99171|98852|99300|99006|99550|99190|98802|98500|10983
1753383600000|2025-07-24 19:00:00|99299|99030|99677|99603|100058|100039|99140|99000|53715
1753448400000|2025-07-25 13:00:00|100100|100000|98000|97502|100140|100000|97529|97200|25776
1753452000000|2025-07-25 14:00:00|98184|97310|97800|97480|98519|97880|96965|96630|11734
1753455600000|2025-07-25 15:00:00|97792|97622|96809|96444|98100|97824|96499|96350|7850
1753459200000|2025-07-25 16:00:00|96780|96417|97416|97330|97801|97400|96699|96369|6312
1753462800000|2025-07-25 17:00:00|97600|97100|97143|96800|97600|97118|96755|96633|2606
1753466400000|2025-07-25 18:00:00|97093|96633|97635|97500|97800|97519|96872|96633|3781
1753470000000|2025-07-25 19:00:00|97612|97517|96878|96822|97635|97517|96747|96700|24755
1753707600000|2025-07-28 13:00:00|97875|97700|99499|99337|99600|99337|97875|97600|17712
1753711200000|2025-07-28 14:00:00|99700|99391|98300|98190|99800|99530|98254|98000|11921
1753714800000|2025-07-28 15:00:00|98671|98191|98461|98134|98987|98622|98115|97709|6276
1753718400000|2025-07-28 16:00:00|98354|97972|98664|98478|99000|98686|98271|97786|6385
1753722000000|2025-07-28 17:00:00|98700|98454|98719|98416|98900|98757|98480|98200|5107
1753725600000|2025-07-28 18:00:00|98807|98361|98975|98892|99000|98910|98737|98361|4279
1753729200000|2025-07-28 19:00:00|98973|98908|98573|98510|99366|99163|98425|98200|28305
1753794000000|2025-07-29 13:00:00|99800|98900|100300|99622|100888|100372|99800|98800|37978
1753797600000|2025-07-29 14:00:00|100156|99500|100000|99379|100500|99926|99467|98900|9050
1753801200000|2025-07-29 15:00:00|99974|99433|98912|98407|100000|99433|98579|98000|2368
1753804800000|2025-07-29 16:00:00|98862|98400|98900|98376|99221|98495|98394|98032|1496
1753808400000|2025-07-29 17:00:00|98656|98418|99000|98511|99349|98832|98538|98300|2267
1753812000000|2025-07-29 18:00:00|98962|98603|98852|98673|99350|98864|98691|98477|3529
1753815600000|2025-07-29 19:00:00|98853|98744|99320|99262|99350|99300|98756|98477|30186
1753880400000|2025-07-30 13:00:00|99500|99100|98582|98382|99500|99100|98103|97512|18333
1753884000000|2025-07-30 14:00:00|98579|98362|99035|98380|99406|98900|98356|97800|4290
1753887600000|2025-07-30 15:00:00|99320|98275|98412|98208|99320|98615|98269|98000|2903
1753891200000|2025-07-30 16:00:00|98816|98000|98662|98321|98934|98590|98361|98000|3160
1753894800000|2025-07-30 17:00:00|98815|98357|98336|98196|98815|98382|98238|98000|1657
1753898400000|2025-07-30 18:00:00|98332|98000|97746|97500|98601|98252|97746|97500|5280
1753902000000|2025-07-30 19:00:00|97747|97049|97800|97748|98381|97795|97441|97049|24909
1753966800000|2025-07-31 13:00:00|98500|98100|96000|95500|98500|98100|95737|95500|29845
1753970400000|2025-07-31 14:00:00|95998|95791|95800|95288|96608|95871|95405|95200|12066
1753974000000|2025-07-31 15:00:00|95600|95250|96200|95992|96200|95992|95351|95200|8535
1753977600000|2025-07-31 16:00:00|96167|96029|95661|95400|96701|96364|95582|95216|4853
1753981200000|2025-07-31 17:00:00|95568|95377|94700|94358|95818|95377|94384|94200|8594
1753984800000|2025-07-31 18:00:00|94455|94395|95039|94592|95400|95258|94455|94200|5545
1753988400000|2025-07-31 19:00:00|95245|94933|94365|94284|95300|94989|94053|94000|37994
1754053200000|2025-08-01 13:00:00|93900|93600|92911|91800|93900|93600|92068|91711|27469
1754056800000|2025-08-01 14:00:00|92770|91817|92540|92138|93100|92652|91915|91600|6947
1754060400000|2025-08-01 15:00:00|92500|92200|92145|91946|92835|92266|91740|91479|6666
1754064000000|2025-08-01 16:00:00|92501|92004|91613|91199|92808|92464|91539|91199|8046
1754067600000|2025-08-01 17:00:00|91675|91258|91366|91272|91677|91486|91300|91100|5459
1754071200000|2025-08-01 18:00:00|91492|91220|91411|91197|91919|91695|91024|90800|7344
1754074800000|2025-08-01 19:00:00|91539|91256|91404|91384|91700|91490|91169|91001|35760
1754312400000|2025-08-04 13:00:00|92000|91500|92200|92078|92559|92213|91925|91500|4139
1754316000000|2025-08-04 14:00:00|92303|92100|92094|91784|92400|92150|91800|91600|13994
1754319600000|2025-08-04 15:00:00|92193|91889|92368|92155|92382|92178|91879|91700|5966
1754323200000|2025-08-04 16:00:00|92317|92015|92800|92479|92800|92664|92317|92015|4233
1754326800000|2025-08-04 17:00:00|92905|92529|92432|92119|92997|92811|92260|92119|5862
1754330400000|2025-08-04 18:00:00|92383|92198|92341|92127|92500|92249|92038|91801|5737
1754334000000|2025-08-04 19:00:00|92249|92205|92270|92254|92500|92336|92116|91922|17244
1754398800000|2025-08-05 13:00:00|92300|92200|92500|91800|92800|92357|91991|91553|24142
1754402400000|2025-08-05 14:00:00|92627|91714|91198|90898|92627|91901|91004|90694|4260
1754406000000|2025-08-05 15:00:00|91182|91021|91232|90997|91423|91339|90986|90717|4003
1754409600000|2025-08-05 16:00:00|91251|91065|91218|90989|91425|91276|91088|90824|3585
1754413200000|2025-08-05 17:00:00|91227|90913|91262|91078|91344|91197|91082|90800|2424
1754416800000|2025-08-05 18:00:00|91194|91022|90881|90692|91205|91035|90646|90400|3846
1754420400000|2025-08-05 19:00:00|90777|90691|90518|90489|91103|91000|90461|90400|17278
1754485200000|2025-08-06 13:00:00|91321|91000|90700|90603|91500|91077|90556|90323|17678
1754488800000|2025-08-06 14:00:00|90740|90458|90770|90468|91200|90952|90439|90129|3137
1754492400000|2025-08-06 15:00:00|90819|90535|90795|90607|91045|90838|90685|90468|2255
1754496000000|2025-08-06 16:00:00|90878|90664|90918|90686|91035|90943|90771|90556|2865
1754499600000|2025-08-06 17:00:00|90898|90620|90819|90571|91011|90878|90741|90529|1397
1754503200000|2025-08-06 18:00:00|90800|90686|91004|90871|91181|91040|90725|90571|1186
1754506800000|2025-08-06 19:00:00|90962|90736|91235|91227|91326|91227|90962|90736|29846
1754571600000|2025-08-07 13:00:00|92200|92000|91917|91000|92500|92200|91214|91000|20729
1754575200000|2025-08-07 14:00:00|91471|91013|90088|89834|91562|91275|89771|89500|8938
1754578800000|2025-08-07 15:00:00|90003|89700|87978|87850|90003|89801|87978|87850|11189
1754582400000|2025-08-07 16:00:00|88001|87800|87747|87368|88001|87800|87171|87000|6736
1754586000000|2025-08-07 17:00:00|87740|87525|87080|86855|88103|87933|86408|86001|9613
1754589600000|2025-08-07 18:00:00|87133|86800|86767|86600|87133|86901|86407|86200|9188
1754593200000|2025-08-07 19:00:00|86846|86580|87444|87384|87500|87422|86649|86580|68339
1754658000000|2025-08-08 13:00:00|88000|87700|87000|86500|88500|88096|86894|86500|23336
1754661600000|2025-08-08 14:00:00|86797|86640|86759|86512|87415|87164|86467|86234|7382
1754665200000|2025-08-08 15:00:00|86600|86531|86461|86245|86993|86777|86289|86106|2335
1754668800000|2025-08-08 16:00:00|86513|86367|86464|86205|86600|86431|86331|86200|4416
1754672400000|2025-08-08 17:00:00|86400|86250|86662|86476|86807|86656|86375|86201|5518
1754676000000|2025-08-08 18:00:00|86705|86386|87508|87281|87564|87410|86705|86386|5812
1754679600000|2025-08-08 19:00:00|87500|87358|87248|87216|87705|87583|87109|86800|27988
1754917200000|2025-08-11 13:00:00|87101|86500|87761|87400|88000|87756|86100|86000|5223
1754920800000|2025-08-11 14:00:00|87723|87473|87187|86899|87885|87565|87077|86878|9226
1754924400000|2025-08-11 15:00:00|87200|86900|86715|86444|87200|87061|86532|86412|4462
1754928000000|2025-08-11 16:00:00|86658|86579|86608|86528|86873|86703|86536|86412|4026
1754931600000|2025-08-11 17:00:00|86605|86435|86329|86190|86762|86614|86230|86077|4118
1754935200000|2025-08-11 18:00:00|86345|86118|85766|85507|86386|86249|85547|85500|30413
1754938800000|2025-08-11 19:00:00|85721|85548|85640|85562|85766|85644|85137|85069|77636
1755003600000|2025-08-12 13:00:00|85500|85400|84581|84380|85800|85501|84260|84000|40927
1755007200000|2025-08-12 14:00:00|84660|84401|85090|84875|85525|85297|84368|84127|15142
1755010800000|2025-08-12 15:00:00|85189|84900|85555|85288|85778|85639|85080|84900|12767
1755014400000|2025-08-12 16:00:00|85600|85413|85673|85546|85778|85672|85291|85175|15717
1755018000000|2025-08-12 17:00:00|85765|85564|85442|85150|85765|85610|85355|85150|8880
1755021600000|2025-08-12 18:00:00|85450|85409|85345|85134|85746|85461|85060|85000|6086
1755025200000|2025-08-12 19:00:00|85269|85194|85365|85312|85541|85441|85171|85020|45918
1755090000000|2025-08-13 13:00:00|86252|85805|84897|84576|86327|85805|84326|84200|33540
1755093600000|2025-08-13 14:00:00|84815|84623|85977|85746|86000|85746|84722|84457|8696
1755097200000|2025-08-13 15:00:00|85800|85747|86104|85914|86377|86180|85748|85437|6784
1755100800000|2025-08-13 16:00:00|86163|85915|86336|86129|86403|86276|85896|85471|5540
1755104400000|2025-08-13 17:00:00|86405|86138|86108|85841|86500|86256|85750|85530|7520
1755108000000|2025-08-13 18:00:00|86085|85971|86026|85862|86470|86276|85995|85780|3344
1755111600000|2025-08-13 19:00:00|85978|85851|86314|86292|86500|86308|85698|85514|37132
1755176400000|2025-08-14 13:00:00|86300|85500|85781|85571|86330|86109|85460|85202|25593
1755180000000|2025-08-14 14:00:00|85788|85502|85428|85217|85998|85713|85286|85100|5542
1755183600000|2025-08-14 15:00:00|85357|85247|85120|84877|85489|85319|84899|84700|12672
1755187200000|2025-08-14 16:00:00|85018|84839|85134|85034|85313|85102|84791|84621|4501
1755190800000|2025-08-14 17:00:00|85211|85035|85257|85156|85345|85211|85071|84909|4148
1755194400000|2025-08-14 18:00:00|85299|85157|85110|84985|85299|85163|84932|84750|5130
1755198000000|2025-08-14 19:00:00|85147|84984|85068|85034|85395|85214|84963|84857|23108
1755262800000|2025-08-15 13:00:00|85400|85100|85950|85128|86000|85886|85025|84800|84555
1755266400000|2025-08-15 14:00:00|85874|84991|85960|85833|85960|85878|85241|84991|8628
1755270000000|2025-08-15 15:00:00|86000|85861|86212|85902|86335|86137|85861|85660|7778
1755273600000|2025-08-15 16:00:00|86213|85849|86367|86195|86500|86352|85870|85738|8498
1755277200000|2025-08-15 17:00:00|86392|86200|86785|86566|86800|86582|86284|86136|5963
1755280800000|2025-08-15 18:00:00|86690|86586|86787|86648|86796|86698|86635|86500|6591
1755284400000|2025-08-15 19:00:00|86769|86649|86750|86693|86800|86739|86626|86500|22423
1755522000000|2025-08-18 13:00:00|86700|86500|87439|87176|87700|87471|86700|86200|11240
1755525600000|2025-08-18 14:00:00|87366|87187|88100|87947|88200|88007|87338|87176|11685
1755529200000|2025-08-18 15:00:00|88106|87867|88078|87873|88361|88197|87934|87745|2976
1755532800000|2025-08-18 16:00:00|88004|87880|87937|87688|88200|88068|87767|87557|3531
1755536400000|2025-08-18 17:00:00|87985|87714|88486|88252|88486|88396|87850|87714|6336
1755540000000|2025-08-18 18:00:00|88396|88315|88523|88376|88632|88494|88392|88252|7458
1755543600000|2025-08-18 19:00:00|88540|88472|89222|89149|89224|89172|88498|88376|52094
1755608400000|2025-08-19 13:00:00|89431|89300|88928|88799|90351|89884|88927|88647|38835
1755612000000|2025-08-19 14:00:00|88926|88800|88411|88158|89892|89638|88399|88158|17603
1755615600000|2025-08-19 15:00:00|88462|88220|88617|88537|89068|88901|88283|88013|12986
1755619200000|2025-08-19 16:00:00|88744|88573|88288|88198|88758|88586|88192|88020|9056
1755622800000|2025-08-19 17:00:00|88308|88201|88593|88375|88628|88503|88199|88028|7963
1755626400000|2025-08-19 18:00:00|88560|88428|88424|88380|88601|88465|88302|88198|7044
1755630000000|2025-08-19 19:00:00|88539|88371|88699|88645|88855|88759|88284|88195|48755
1755694800000|2025-08-20 13:00:00|88658|88042|88782|88567|89301|88892|88527|88000|22072
1755698400000|2025-08-20 14:00:00|88906|88627|88693|88567|89000|88738|88336|88100|11193
1755702000000|2025-08-20 15:00:00|88801|88578|89078|88838|89920|89754|88729|88571|10101
1755705600000|2025-08-20 16:00:00|89077|88895|89290|89137|89546|89288|89038|88886|6817
1755709200000|2025-08-20 17:00:00|89337|89152|89742|89558|89950|89780|89316|89027|6376
1755712800000|2025-08-20 18:00:00|89753|89581|89081|88914|89765|89590|89018|88838|2273
1755716400000|2025-08-20 19:00:00|89079|88862|89054|89020|89482|89130|88928|88814|26561
1755781200000|2025-08-21 13:00:00|89000|88300|87554|87360|89000|88387|87408|87118|20962
1755784800000|2025-08-21 14:00:00|87842|87400|88258|88108|88700|88427|87488|87229|10810
1755788400000|2025-08-21 15:00:00|88325|88121|88115|87982|88548|88323|87857|87605|4000
1755792000000|2025-08-21 16:00:00|88076|87881|88025|87707|88229|88001|87946|87707|2642
1755795600000|2025-08-21 17:00:00|87952|87909|88092|87953|88243|88040|87809|87644|3360
1755799200000|2025-08-21 18:00:00|88090|87906|87946|87853|88092|87982|87818|87713|3491
1755802800000|2025-08-21 19:00:00|87923|87823|87739|87692|88131|88000|87719|87673|45122
1755867600000|2025-08-22 13:00:00|88004|87500|88000|87699|88004|87700|87467|87095|14052
1755871200000|2025-08-22 14:00:00|88001|87737|89318|89022|89819|89500|88001|87737|7230
1755874800000|2025-08-22 15:00:00|89395|89095|88676|88550|89534|89221|88520|88310|5559
1755878400000|2025-08-22 16:00:00|88680|88509|88738|88513|89000|88802|88667|88457|1225
1755882000000|2025-08-22 17:00:00|88728|88514|88894|88744|89000|88776|88722|88514|3016
1755885600000|2025-08-22 18:00:00|88893|88758|88715|88494|88916|88758|88561|88423|1294
1755889200000|2025-08-22 19:00:00|88639|88525|88676|88640|88838|88725|88461|88330|23315
1756126800000|2025-08-25 13:00:00|89045|89000|88360|88007|89500|89000|88265|88000|4362
1756130400000|2025-08-25 14:00:00|88700|88185|88442|88246|88789|88400|88278|88007|5015
1756134000000|2025-08-25 15:00:00|88438|88196|88296|88003|88482|88211|88001|87833|3400
1756137600000|2025-08-25 16:00:00|88250|88085|88156|88006|88347|88181|88104|87931|2186
1756141200000|2025-08-25 17:00:00|88219|87998|87953|87829|88219|87999|87934|87800|1199
1756144800000|2025-08-25 18:00:00|87960|87800|88036|87987|88237|88106|87950|87800|3932
1756148400000|2025-08-25 19:00:00|88090|88034|87991|87951|88300|88120|87973|87855|24479
1756213200000|2025-08-26 13:00:00|88000|87611|87539|87388|88000|87810|87455|87158|14149
1756216800000|2025-08-26 14:00:00|87518|87430|86163|86100|87752|87462|86163|86032|11874
1756220400000|2025-08-26 15:00:00|86225|86091|86107|85969|86413|86153|85706|85580|8132
1756224000000|2025-08-26 16:00:00|86157|86012|86188|86055|86291|86055|85820|85800|4476
1756227600000|2025-08-26 17:00:00|86200|86147|86328|86177|86621|86505|86200|86037|5649
1756231200000|2025-08-26 18:00:00|86235|86077|85667|85636|86268|86199|85613|85517|6689
1756234800000|2025-08-26 19:00:00|85663|85630|86483|86415|86806|86783|85549|85500|54997
1756299600000|2025-08-27 13:00:00|87300|86680|88050|87768|88384|88103|87198|86680|25960
1756303200000|2025-08-27 14:00:00|88078|87834|88313|88116|88500|88383|87944|87762|11649
1756306800000|2025-08-27 15:00:00|88209|88006|88399|88308|88475|88308|88066|87889|5517
1756310400000|2025-08-27 16:00:00|88397|88283|88498|88423|88618|88449|88294|88132|4201
1756314000000|2025-08-27 17:00:00|88550|88422|88660|88522|88688|88636|88423|88298|2788
1756317600000|2025-08-27 18:00:00|88641|88541|88534|88482|88970|88840|88534|88436|2906
1756321200000|2025-08-27 19:00:00|88544|88481|88829|88758|88998|88956|88433|88227|16075
1756386000000|2025-08-28 13:00:00|89200|89000|90000|89634|90000|89866|89200|88800|23325
1756389600000|2025-08-28 14:00:00|90100|89696|91000|90801|91000|90801|90077|89612|11533
1756393200000|2025-08-28 15:00:00|90999|90821|91292|91226|91500|91382|90828|90656|13282
1756396800000|2025-08-28 16:00:00|91379|91251|92100|91959|92147|92001|91209|91004|7949
1756400400000|2025-08-28 17:00:00|92103|91975|92962|92841|93365|93202|91846|91727|12138
1756404000000|2025-08-28 18:00:00|92959|92816|93230|93147|93850|93485|92941|92816|17701
1756407600000|2025-08-28 19:00:00|93319|93166|92924|92824|93810|93403|92790|92746|85182
1756472400000|2025-08-29 13:00:00|93000|92800|92987|92324|93500|93339|92398|92146|31336
1756476000000|2025-08-29 14:00:00|92660|92322|91637|91000|92660|92363|91285|91000|7225
1756479600000|2025-08-29 15:00:00|91428|91100|91463|91156|91510|91324|91035|90883|4980
1756483200000|2025-08-29 16:00:00|91400|91210|91565|91404|91638|91550|91207|91034|5037
1756486800000|2025-08-29 17:00:00|91515|91405|91678|91477|91678|91517|91149|91003|3310
1756490400000|2025-08-29 18:00:00|91625|91500|91352|91157|91678|91500|91201|91034|5512
1756494000000|2025-08-29 19:00:00|91232|91162|91799|91756|92000|91896|91192|91042|49626
1756818000000|2025-09-02 13:00:00|90403|90165|90500|89723|90880|90496|89583|89383|2920
1756821600000|2025-09-02 14:00:00|90468|90042|90345|90038|90500|90300|89866|89611|1674
1756825200000|2025-09-02 15:00:00|90300|90074|89960|89869|90500|90318|89852|89695|3148
1756828800000|2025-09-02 16:00:00|89962|89879|90600|90376|90660|90430|89962|89869|4551
1756832400000|2025-09-02 17:00:00|90552|90472|90861|90633|90980|90832|90552|90407|4136
1756836000000|2025-09-02 18:00:00|90916|90623|90724|90514|90959|90777|90535|90387|1904
1756839600000|2025-09-02 19:00:00|90814|90560|91181|91151|91500|91399|90698|90556|19551
1756904400000|2025-09-03 13:00:00|91500|90000|90356|89457|91500|90807|89750|89457|13533
1756908000000|2025-09-03 14:00:00|90200|89300|91456|91074|91456|91199|89574|89300|5026
1756911600000|2025-09-03 15:00:00|91500|91190|91246|90868|91500|91192|90689|90407|3780
1756915200000|2025-09-03 16:00:00|91200|90951|91250|90934|91411|91219|91048|90798|4220
1756918800000|2025-09-03 17:00:00|91241|90933|91308|91025|91664|91455|91110|90811|5484
1756922400000|2025-09-03 18:00:00|91250|90981|91305|91085|91393|91210|90921|90759|3012
1756926000000|2025-09-03 19:00:00|91328|91211|91984|91941|92399|92082|91306|91140|40207
1756990800000|2025-09-04 13:00:00|91127|90715|88223|87831|91900|90715|87998|87645|24232
1756994400000|2025-09-04 14:00:00|88260|87823|88950|88782|88987|88905|87831|87800|12607
1756998000000|2025-09-04 15:00:00|88951|88783|89821|89762|89999|89977|88951|88746|5733
1757001600000|2025-09-04 16:00:00|89981|89550|89802|89507|90200|90106|89710|89459|5536
1757005200000|2025-09-04 17:00:00|89720|89550|89852|89757|90200|90035|89720|89550|3100
1757008800000|2025-09-04 18:00:00|89853|89775|89887|89784|90200|90068|89844|89732|5408
1757012400000|2025-09-04 19:00:00|89989|89764|89830|89819|90074|89963|89602|89481|24051
1757077200000|2025-09-05 13:00:00|90500|90350|90855|90505|91464|91163|90500|90200|25245
1757080800000|2025-09-05 14:00:00|90814|90515|90593|90211|91432|91110|90192|89966|6227
1757084400000|2025-09-05 15:00:00|90490|90274|91224|90977|91761|91448|90453|90214|9065
1757088000000|2025-09-05 16:00:00|91353|90970|91293|91075|91500|91390|90977|90636|4553
1757091600000|2025-09-05 17:00:00|91386|91129|90817|90577|91386|91129|90798|90577|7711
1757095200000|2025-09-05 18:00:00|90816|90599|91399|91137|91500|91335|90816|90599|14129
1757098800000|2025-09-05 19:00:00|91355|91240|91413|91366|91718|91617|91211|91110|26463
1757336400000|2025-09-08 13:00:00|91900|91500|92589|92288|92637|92564|91491|90929|8065
1757340000000|2025-09-08 14:00:00|92414|92290|92361|92139|93000|92762|91816|91543|4533
1757343600000|2025-09-08 15:00:00|92271|92155|93199|92924|93199|92998|92262|92155|3434
1757347200000|2025-09-08 16:00:00|93144|92782|93214|93034|93214|93036|92702|92489|2050
1757350800000|2025-09-08 17:00:00|93176|92914|93466|93296|93500|93338|93036|92913|5538
1757354400000|2025-09-08 18:00:00|93500|93339|94239|94092|94313|94200|93385|93162|11663
1757358000000|2025-09-08 19:00:00|94238|94211|94029|93947|94500|94424|93944|93741|29448
1757422800000|2025-09-09 13:00:00|94597|94300|93709|93440|94597|94309|93709|93334|21764
1757426400000|2025-09-09 14:00:00|93785|93407|93524|93153|93785|93491|92916|92647|3883
1757430000000|2025-09-09 15:00:00|93462|93160|93194|92881|93539|93333|93169|92881|1300
1757433600000|2025-09-09 16:00:00|93144|92906|93021|92900|93283|93040|92979|92800|2099
1757437200000|2025-09-09 17:00:00|93026|92908|93392|93105|93489|93334|93020|92863|2997
1757440800000|2025-09-09 18:00:00|93333|93130|93472|93318|93603|93415|93274|93103|7314
1757444400000|2025-09-09 19:00:00|93471|93306|93394|93363|93900|93521|93079|92941|25055
1757509200000|2025-09-10 13:00:00|94000|93600|94178|93523|94500|94353|93610|93000|22270
1757512800000|2025-09-10 14:00:00|94040|93960|92883|92621|94178|93960|92678|92241|5691
1757516400000|2025-09-10 15:00:00|93052|92669|93748|93519|93748|93519|92522|92368|2457
1757520000000|2025-09-10 16:00:00|93688|93520|93319|93110|93748|93520|93196|93000|1000
1757523600000|2025-09-10 17:00:00|93325|93288|93499|93405|93614|93454|93198|93000|1700
1757527200000|2025-09-10 18:00:00|93553|93327|93249|93024|93716|93563|93152|92785|4069
1757530800000|2025-09-10 19:00:00|93330|92967|92423|92352|93330|92967|91972|91843|40175
1757595600000|2025-09-11 13:00:00|93500|92595|93428|92954|94000|93633|92400|92199|19918
1757599200000|2025-09-11 14:00:00|93426|93131|93404|93217|93838|93541|92711|92350|1304
1757602800000|2025-09-11 15:00:00|93466|93197|94284|94028|94284|94028|93466|93089|3725
1757606400000|2025-09-11 16:00:00|94341|94006|94137|93876|94341|94159|93864|93640|1300
1757610000000|2025-09-11 17:00:00|94122|93818|94200|93593|94200|93869|93680|93504|2110
1757613600000|2025-09-11 18:00:00|94150|93592|94020|93906|94150|93963|93573|93359|2419
1757617200000|2025-09-11 19:00:00|94019|93914|93883|93837|94353|94242|93865|93828|30814
1757682000000|2025-09-12 13:00:00|94500|93302|94140|93646|94500|93961|93528|93200|9062
1757685600000|2025-09-12 14:00:00|93951|93540|93475|93154|93961|93646|93115|92934|1017
1757689200000|2025-09-12 15:00:00|93527|93155|93612|93380|94000|93800|93400|93106|1245
1757692800000|2025-09-12 16:00:00|93556|93360|93100|92926|93612|93411|93069|92916|1017
1757696400000|2025-09-12 17:00:00|93145|92933|93040|92971|93197|92982|92809|92700|1472
1757700000000|2025-09-12 18:00:00|93078|93020|92995|92783|93161|93020|92804|92619|1558
1757703600000|2025-09-12 19:00:00|92952|92857|92915|92853|93400|93037|92868|92648|10308
1757941200000|2025-09-15 13:00:00|93195|92800|93592|93103|94000|93706|93102|92687|4751
1757944800000|2025-09-15 14:00:00|93500|93179|94511|94328|94597|94328|93205|92986|7138
1757948400000|2025-09-15 15:00:00|94500|94380|94781|94530|94977|94919|94371|93984|2500
1757952000000|2025-09-15 16:00:00|94853|94579|95446|95282|95500|95436|94788|94579|5500
1757955600000|2025-09-15 17:00:00|95425|95269|95661|95479|95766|95557|95198|95022|3944
1757959200000|2025-09-15 18:00:00|95660|95438|94983|94799|95661|95438|94616|94355|3218
1757962800000|2025-09-15 19:00:00|95032|94769|94787|94708|95032|94856|94270|94105|24552
1758027600000|2025-09-16 13:00:00|95000|94052|94315|93232|95000|94076|93488|93186|25155
1758031200000|2025-09-16 14:00:00|93753|93100|93707|93472|94315|93679|93188|92955|4143
1758034800000|2025-09-16 15:00:00|93762|93491|93473|93245|93868|93775|93032|92847|1981
1758038400000|2025-09-16 16:00:00|93486|93350|93660|93496|93808|93640|93193|93056|1961
1758042000000|2025-09-16 17:00:00|93584|93497|93695|93500|93710|93561|93189|93056|4400
1758045600000|2025-09-16 18:00:00|93630|93397|93197|93016|93630|93397|92999|92869|9507
1758049200000|2025-09-16 19:00:00|93168|92917|93233|93166|93674|93312|92898|92789|15571
1758114000000|2025-09-17 13:00:00|94000|93040|93929|93750|95000|94615|93779|92970|21594
1758117600000|2025-09-17 14:00:00|93919|93879|93960|93552|94440|94135|93680|93332|3607
1758121200000|2025-09-17 15:00:00|93894|93624|94075|93836|94263|94086|93401|93268|2200
1758124800000|2025-09-17 16:00:00|94048|94055|94185|93980|94301|94130|93815|93665|3017
1758128400000|2025-09-17 17:00:00|94172|94085|95000|94522|95000|94919|94172|93980|4404
1758132000000|2025-09-17 18:00:00|95100|94677|94713|94157|95500|95253|93913|93545|4944
1758135600000|2025-09-17 19:00:00|94918|94324|95041|95019|95376|95313|94628|94157|15628
1758200400000|2025-09-18 13:00:00|96000|95575|95451|95100|96332|95966|95451|95100|20049
1758204000000|2025-09-18 14:00:00|95492|95107|95088|94822|96005|95773|95017|94743|5583
1758207600000|2025-09-18 15:00:00|95072|94747|94310|94055|95355|95201|94310|94016|4741
1758211200000|2025-09-18 16:00:00|94198|94152|94659|94449|94912|94657|94091|93950|3200
1758214800000|2025-09-18 17:00:00|94785|94516|94601|94311|94889|94680|94459|94311|2600
1758218400000|2025-09-18 18:00:00|94549|94258|94648|94590|94820|94664|94389|94234|2400
1758222000000|2025-09-18 19:00:00|94639|94594|94787|94660|94934|94825|94419|94317|19019
1758286800000|2025-09-19 13:00:00|95500|95332|96200|96008|96300|96008|95110|94700|154317
1758290400000|2025-09-19 14:00:00|96100|96009|96000|95583|96400|96116|95613|95136|7302
1758294000000|2025-09-19 15:00:00|95975|95594|96038|95620|96204|96034|95576|95143|4304
1758297600000|2025-09-19 16:00:00|96160|95762|96395|96000|96500|96400|95881|95523|3909
1758301200000|2025-09-19 17:00:00|96303|96174|96400|95955|96400|96175|95987|95556|1000
1758304800000|2025-09-19 18:00:00|95925|95958|96479|96052|96500|96374|95917|95461|5770
1758308400000|2025-09-19 19:00:00|96500|96154|96142|96122|96600|96547|96104|95799|64064
1758546000000|2025-09-22 13:00:00|96000|95186|93494|93311|96000|95186|93429|93200|7233
1758549600000|2025-09-22 14:00:00|93465|93200|94500|94290|94564|94327|93165|93000|3494
1758553200000|2025-09-22 15:00:00|94499|94000|94577|94368|95000|94645|94240|93899|1400
1758556800000|2025-09-22 16:00:00|94790|94421|94810|94250|95000|94701|94521|94237|1801
1758560400000|2025-09-22 17:00:00|94792|94360|94743|94299|95000|94613|94450|94250|1384
1758564000000|2025-09-22 18:00:00|94700|94300|94990|94622|94990|94706|94511|94250|2322
1758567600000|2025-09-22 19:00:00|94776|94602|94807|94761|95000|94872|94500|94286|21135
1758632400000|2025-09-23 13:00:00|95000|94145|94826|94000|95363|94747|94147|93973|15136
1758636000000|2025-09-23 14:00:00|94515|93973|94070|93896|94515|94170|93535|93245|6060
1758639600000|2025-09-23 15:00:00|94000|93917|93847|93591|94168|93960|93567|93460|5683
1758643200000|2025-09-23 16:00:00|93948|93571|93783|93567|94098|93897|93723|93479|7350
1758646800000|2025-09-23 17:00:00|93925|93590|93347|93129|93925|93590|93177|93012|5327
1758650400000|2025-09-23 18:00:00|93350|93147|92913|92801|93350|93253|92787|92637|3200
1758654000000|2025-09-23 19:00:00|92907|92800|92768|92655|93189|92976|92730|92637|19325
1758718800000|2025-09-24 13:00:00|96500|95100|95434|95239|97500|97226|95300|95000|41923
1758722400000|2025-09-24 14:00:00|95320|95000|94593|94511|96002|95648|94408|94105|10578
1758726000000|2025-09-24 15:00:00|94572|94379|94234|94102|94840|94621|94042|93803|11993
1758729600000|2025-09-24 16:00:00|94129|94094|94094|93854|94346|94094|93529|93261|3783
1758733200000|2025-09-24 17:00:00|94053|93874|93863|93730|94415|94201|93765|93478|3197
1758736800000|2025-09-24 18:00:00|93969|93743|93803|93566|94097|93901|93488|93309|2604
1758740400000|2025-09-24 19:00:00|93700|93619|93306|93301|93845|93698|93178|93000|22969
1758805200000|2025-09-25 13:00:00|93000|92637|91495|91420|93000|92637|91357|91178|34169
1758808800000|2025-09-25 14:00:00|91496|91340|92269|92124|92301|92145|91121|91000|7710
1758812400000|2025-09-25 15:00:00|92383|92145|92373|92088|92422|92265|91893|91710|3096
1758816000000|2025-09-25 16:00:00|92322|92068|91764|91618|92322|92068|91583|91500|1299
1758819600000|2025-09-25 17:00:00|91827|91609|91959|91719|92131|91936|91695|91516|600
1758823200000|2025-09-25 18:00:00|91879|91698|92280|92003|92396|92090|91608|91317|1211
1758826800000|2025-09-25 19:00:00|92226|92051|91906|91831|92322|92117|91820|91673|14901
1758891600000|2025-09-26 13:00:00|92355|91400|92700|92198|92700|92301|91872|91377|14671
1758895200000|2025-09-26 14:00:00|92687|92000|92313|92148|92871|92449|92031|91801|1400
1758898800000|2025-09-26 15:00:00|92451|92153|92880|92723|93051|92793|92205|91894|1173
1758902400000|2025-09-26 16:00:00|93004|92676|93399|93273|93500|93339|92775|92593|2986
1758906000000|2025-09-26 17:00:00|93412|93274|93500|93257|93514|93401|93273|93112|2610
1758909600000|2025-09-26 18:00:00|93586|93290|93615|93458|93837|93666|93413|93203|1795
1758913200000|2025-09-26 19:00:00|93723|93460|93667|93604|93900|93785|93545|93308|7758
1759150800000|2025-09-29 13:00:00|94342|93600|94838|94718|95000|94718|94342|93600|2515
1759154400000|2025-09-29 14:00:00|94900|94626|95370|95215|95623|95228|94899|94626|3938
1759158000000|2025-09-29 15:00:00|95450|95216|94896|94708|95450|95291|94658|94453|1873
1759161600000|2025-09-29 16:00:00|94895|94781|95051|94722|95179|94929|94800|94502|1200
1759165200000|2025-09-29 17:00:00|95000|94694|94963|94734|95051|94892|94643|94424|1300
1759168800000|2025-09-29 18:00:00|94962|94721|94763|94668|95077|94852|94548|94410|1770
1759172400000|2025-09-29 19:00:00|94745|94635|94147|94085|94746|94669|93951|93602|10495
1759237200000|2025-09-30 13:00:00|94010|93900|93822|93024|94500|93900|93313|93000|14462
1759240800000|2025-09-30 14:00:00|93309|93025|92494|91909|93954|93399|91973|91800|3821
1759244400000|2025-09-30 15:00:00|92500|92000|92410|91915|92699|92221|92025|91803|1926
1759248000000|2025-09-30 16:00:00|92500|91916|91321|91200|92578|91971|91321|91200|5210
1759251600000|2025-09-30 17:00:00|91268|91143|91399|90599|91486|91187|90500|90135|9020
1759255200000|2025-09-30 18:00:00|91307|90667|91326|90801|91616|91282|90900|90555|2651
1759258800000|2025-09-30 19:00:00|91454|90800|92028|91985|92227|92095|91069|90688|15795
1759323600000|2025-10-01 13:00:00|92300|91600|93600|92861|93762|93368|92300|91600|20578
1759327200000|2025-10-01 14:00:00|93500|92860|91542|91399|93598|93232|91203|90857|4600
1759330800000|2025-10-01 15:00:00|91739|91303|90700|90500|91959|91899|90700|90500|5568
1759334400000|2025-10-01 16:00:00|90830|90621|89637|89383|91040|90751|89508|89101|15139
1759338000000|2025-10-01 17:00:00|89632|89353|90503|90225|90660|90437|89400|89067|8875
1759341600000|2025-10-01 18:00:00|90573|90270|91064|90891|91322|91176|90573|90270|2512
1759345200000|2025-10-01 19:00:00|91084|90918|91244|91209|91448|91261|90903|90720|14406
1759410000000|2025-10-02 13:00:00|91242|91000|90841|89600|91242|91000|89966|89300|21461
1759413600000|2025-10-02 14:00:00|90376|89500|91299|91076|91660|91398|90161|89500|5400
1759417200000|2025-10-02 15:00:00|91162|91056|91182|91006|91408|91298|90975|90674|8342
1759420800000|2025-10-02 16:00:00|91166|90986|91069|90833|91300|91071|90815|90554|3654
1759424400000|2025-10-02 17:00:00|91047|90951|91165|90936|91500|91458|90975|90767|4897
1759428000000|2025-10-02 18:00:00|91109|90827|91164|91009|91233|91009|90803|90668|2995
1759431600000|2025-10-02 19:00:00|91213|91008|91038|90994|91263|91106|90833|90640|12443
1759496400000|2025-10-03 13:00:00|91500|91014|92000|91125|92000|91763|91500|91014|13970
1759500000000|2025-10-03 14:00:00|91966|91123|91588|91223|91966|91563|91054|90676|3831
1759503600000|2025-10-03 15:00:00|91441|91450|91267|91039|91588|91450|91024|90869|4655
1759507200000|2025-10-03 16:00:00|91219|90955|91501|91207|91750|91534|90951|90869|3601
1759510800000|2025-10-03 17:00:00|91437|91145|91235|90933|91601|91295|91063|90869|1900
1759514400000|2025-10-03 18:00:00|91160|90869|91431|91209|91431|91222|91063|90800|1087
1759518000000|2025-10-03 19:00:00|91400|91116|91267|91216|91500|91396|91148|91000|9903
1759755600000|2025-10-06 13:00:00|91100|90278|90162|89689|91100|90800|89766|89554|7460
1759759200000|2025-10-06 14:00:00|89997|89928|90278|89968|90435|90174|89670|89500|6398
1759762800000|2025-10-06 15:00:00|90345|90088|90400|90323|90566|90421|90021|89845|2584
1759766400000|2025-10-06 16:00:00|90491|90336|91011|90819|91063|90917|90320|90132|2699
1759770000000|2025-10-06 17:00:00|90861|90853|92789|92396|93000|92770|90801|90611|6402
1759773600000|2025-10-06 18:00:00|92788|92228|91738|91500|93000|92300|91619|91500|2363
1759777200000|2025-10-06 19:00:00|91737|91603|91330|91285|91828|91657|91250|91018|14410
1759842000000|2025-10-07 13:00:00|91786|91111|90403|90000|91829|91162|90211|90000|15721
1759845600000|2025-10-07 14:00:00|90486|90050|90296|90023|90860|90536|89600|89510|6374
1759849200000|2025-10-07 15:00:00|90375|90000|89944|89560|90375|90000|89530|89400|4900
1759852800000|2025-10-07 16:00:00|89884|89550|89939|89645|90188|89933|89479|89241|1772
1759856400000|2025-10-07 17:00:00|90000|89689|90089|89739|90257|90029|89871|89689|6516
1759860000000|2025-10-07 18:00:00|90068|89798|90790|90612|90901|90727|90030|89745|3555
1759863600000|2025-10-07 19:00:00|90765|90472|90461|90430|90800|90704|90428|90161|15001
1759928400000|2025-10-08 13:00:00|91334|91100|91600|90863|91881|91502|91000|90703|13680
1759932000000|2025-10-08 14:00:00|91350|90960|91599|91305|92000|91753|91350|90960|3426
1759935600000|2025-10-08 15:00:00|91600|91231|91975|91573|92178|91968|91473|91231|1986
1759939200000|2025-10-08 16:00:00|91912|91511|91327|91000|91912|91628|91173|90800|1170
1759942800000|2025-10-08 17:00:00|91301|91002|91010|90668|91301|91041|90817|90668|600
1759946400000|2025-10-08 18:00:00|91274|90671|91002|90710|91274|90946|90866|90671|3578
1759950000000|2025-10-08 19:00:00|90976|90802|91444|91394|91451|91430|90970|90711|11866
1760014800000|2025-10-09 13:00:00|91400|89500|90700|90527|91400|90572|89732|89336|41796
1760018400000|2025-10-09 14:00:00|90800|90393|90900|90636|91300|91035|90600|90265|4705
1760022000000|2025-10-09 15:00:00|90783|90607|91735|91511|91735|91583|90749|90607|2195
1760025600000|2025-10-09 16:00:00|91789|91596|91574|91409|91934|91801|91569|90945|1111
1760029200000|2025-10-09 17:00:00|91676|91025|91770|91532|91900|91712|91444|90932|1300
1760032800000|2025-10-09 18:00:00|91793|91558|91991|91867|92000|91901|91493|91324|1494
1760036400000|2025-10-09 19:00:00|91963|91863|91796|91754|91991|91863|91603|91472|11089
1760101200000|2025-10-10 13:00:00|92000|91300|92518|91213|93000|92646|91999|91213|15458
1760104800000|2025-10-10 14:00:00|92088|91762|91343|90716|92088|91762|90904|90388|2286
1760108400000|2025-10-10 15:00:00|91189|90531|90296|89783|91189|90676|89995|89512|5060
1760112000000|2025-10-10 16:00:00|90160|89698|89720|89373|90414|90051|89532|89373|1475
1760115600000|2025-10-10 17:00:00|89660|89471|89297|89000|89741|89518|89173|89000|3555
1760119200000|2025-10-10 18:00:00|89214|89069|89329|89058|89836|89572|89122|89000|2046
1760122800000|2025-10-10 19:00:00|89397|89111|88911|88832|89458|89287|88784|88668|16561