1580824800000|2020-02-04 14:00:00|429|428|459|458|470|469|417|416|32423870
1580828400000|2020-02-04 15:00:00|460|459|457|456|460|459|438|437|22493891
1580832000000|2020-02-04 16:00:00|458|457|463|462|465|464|448|447|13712753
1580835600000|2020-02-04 17:00:00|464|463|456|455|465|464|451|450|9586542
1580839200000|2020-02-04 18:00:00|457|456|453|452|459|458|451|450|6091875
1580842800000|2020-02-04 19:00:00|452|451|452|451|454|453|445|444|8799107
1580846400000|2020-02-04 20:00:00|451|450|451|449|458|457|447|446|16081465
1580911200000|2020-02-05 14:00:00|437|435|425|423|444|443|414|413|19223500
1580914800000|2020-02-05 15:00:00|424|424|434|433|435|434|415|414|16137681
1580918400000|2020-02-05 16:00:00|435|434|443|442|448|447|432|431|10465184
1580922000000|2020-02-05 17:00:00|444|443|444|443|448|447|442|441|4441834
1580925600000|2020-02-05 18:00:00|443|442|437|436|444|442|434|433|4933469
1580929200000|2020-02-05 19:00:00|436|435|442|441|443|442|429|429|4026453
1580932800000|2020-02-05 20:00:00|443|442|439|438|443|442|436|435|8206284
1580997600000|2020-02-06 14:00:00|420|419|423|422|424|423|406|405|15161377
1581001200000|2020-02-06 15:00:00|424|423|419|418|433|432|417|416|15535699
1581004800000|2020-02-06 16:00:00|420|419|413|412|424|423|413|412|8921966
1581008400000|2020-02-06 17:00:00|414|413|411|410|415|414|409|408|9042229
1581012000000|2020-02-06 18:00:00|410|409|409|409|415|414|409|408|5651754
1581015600000|2020-02-06 19:00:00|410|408|411|410|413|412|409|408|4522416
1581019200000|2020-02-06 20:00:00|410|409|408|407|412|411|406|405|10251697
1581084000000|2020-02-07 14:00:00|402|401|386|385|402|401|385|384|16281006
1581087600000|2020-02-07 15:00:00|387|386|381|380|387|386|375|374|20776088
1581091200000|2020-02-07 16:00:00|380|379|386|385|392|391|379|378|9519517
1581094800000|2020-02-07 17:00:00|387|386|382|381|387|386|381|380|6670084
1581098400000|2020-02-07 18:00:00|383|382|379|378|384|383|379|378|7478846
1581102000000|2020-02-07 19:00:00|380|379|380|379|381|380|379|378|6353354
1581105600000|2020-02-07 20:00:00|379|378|382|381|385|384|379|378|9474556
1581343200000|2020-02-10 14:00:00|365|364|379|378|392|391|362|361|17114576
1581346800000|2020-02-10 15:00:00|380|379|372|371|381|380|368|367|11166251
1581350400000|2020-02-10 16:00:00|371|370|375|374|376|375|366|365|7197023
1581354000000|2020-02-10 17:00:00|374|373|371|370|374|373|369|368|4359374
1581357600000|2020-02-10 18:00:00|372|371|378|377|381|380|371|370|4705471
1581361200000|2020-02-10 19:00:00|379|378|382|381|388|387|379|378|7838272
1581364800000|2020-02-10 20:00:00|381|380|387|386|387|386|381|380|7063275
1581429600000|2020-02-11 14:00:00|385|383|400|399|404|403|382|381|12898581
1581433200000|2020-02-11 15:00:00|401|400|399|398|404|403|394|393|9188980
1581436800000|2020-02-11 16:00:00|400|399|399|398|401|400|395|394|5821088
1581440400000|2020-02-11 17:00:00|400|399|404|403|405|404|399|398|7742676
1581444000000|2020-02-11 18:00:00|405|404|395|394|405|404|395|394|5760678
1581447600000|2020-02-11 19:00:00|396|395|395|394|399|398|394|393|3453173
1581451200000|2020-02-11 20:00:00|396|395|395|394|398|397|392|391|4862570
1581516000000|2020-02-12 14:00:00|400|399|419|418|419|418|399|398|14646183
1581519600000|2020-02-12 15:00:00|420|419|414|413|420|419|408|407|9259306
1581523200000|2020-02-12 16:00:00|415|414|410|409|415|414|408|407|5541938
1581526800000|2020-02-12 17:00:00|411|410|414|413|414|413|409|408|3164251
1581530400000|2020-02-12 18:00:00|413|412|413|412|415|414|412|411|3408336
1581534000000|2020-02-12 19:00:00|414|413|405|404|414|413|403|402|6172254
1581537600000|2020-02-12 20:00:00|406|405|407|406|408|407|405|404|5715103
1581602400000|2020-02-13 14:00:00|395|394|393|392|399|398|387|386|8282388
1581606000000|2020-02-13 15:00:00|392|391|396|395|400|399|390|389|6207876
1581609600000|2020-02-13 16:00:00|395|394|398|397|400|399|394|393|4239736
1581613200000|2020-02-13 17:00:00|399|398|400|399|405|404|399|398|3696860
1581616800000|2020-02-13 18:00:00|399|398|399|398|399|398|397|396|2254789
1581620400000|2020-02-13 19:00:00|398|397|397|396|398|397|395|394|2652712
1581624000000|2020-02-13 20:00:00|396|395|403|402|403|402|396|395|5634349
1581688800000|2020-02-14 14:00:00|404|402|381|380|404|403|379|378|15764737
1581692400000|2020-02-14 15:00:00|382|381|378|377|386|385|376|376|20276253
1581696000000|2020-02-14 16:00:00|377|376|377|376|379|378|376|375|9824706
1581699600000|2020-02-14 17:00:00|378|377|377|376|378|377|376|375|5772384
1581703200000|2020-02-14 18:00:00|378|377|377|376|378|377|377|376|3367258
1581706800000|2020-02-14 19:00:00|378|377|380|379|380|379|377|376|3937897
1581710400000|2020-02-14 20:00:00|379|378|379|378|380|379|378|377|5787419
1582034400000|2020-02-18 14:00:00|391|390|392|391|394|393|380|379|11352898
1582038000000|2020-02-18 15:00:00|393|392|386|385|398|397|386|385|10497674
1582041600000|2020-02-18 16:00:00|385|384|385|384|386|385|384|383|4384085
1582045200000|2020-02-18 17:00:00|386|385|383|382|386|385|382|381|2747017
1582048800000|2020-02-18 18:00:00|382|381|380|379|382|381|377|376|5194524
1582052400000|2020-02-18 19:00:00|381|380|379|378|381|380|379|378|2610833
1582056000000|2020-02-18 20:00:00|380|379|381|380|382|381|379|378|6227464
1582120800000|2020-02-19 14:00:00|393|392|405|404|408|407|387|386|18093431
1582124400000|2020-02-19 15:00:00|406|405|397|396|407|406|396|395|13104875
1582128000000|2020-02-19 16:00:00|398|397|407|406|408|407|398|397|14721775
1582131600000|2020-02-19 17:00:00|408|407|405|404|410|409|402|401|9856649
1582135200000|2020-02-19 18:00:00|406|405|405|404|407|406|404|403|3024989
1582138800000|2020-02-19 19:00:00|406|405|407|406|408|407|405|404|3843131
1582142400000|2020-02-19 20:00:00|406|405|409|408|409|408|405|404|6859893
1582207200000|2020-02-20 14:00:00|411|410|424|423|434|433|409|408|18417330
1582210800000|2020-02-20 15:00:00|423|422|431|430|440|439|422|421|24903846
1582214400000|2020-02-20 16:00:00|432|431|421|420|433|432|402|401|17529867
1582218000000|2020-02-20 17:00:00|420|419|421|420|425|424|416|415|6425059
1582221600000|2020-02-20 18:00:00|420|419|424|423|426|425|420|419|4235491
1582225200000|2020-02-20 19:00:00|425|424|421|420|428|427|421|420|4486948
1582228800000|2020-02-20 20:00:00|422|421|426|425|426|425|421|420|5714777
1582293600000|2020-02-21 14:00:00|421|419|412|411|421|419|403|402|10033055
1582297200000|2020-02-21 15:00:00|411|410|415|414|420|419|409|408|7344220
1582300800000|2020-02-21 16:00:00|416|415|419|418|420|419|415|415|4076201
1582304400000|2020-02-21 17:00:00|418|417|410|409|418|417|410|409|3288977
1582308000000|2020-02-21 18:00:00|411|410|406|405|411|410|403|402|3783739
1582311600000|2020-02-21 19:00:00|407|406|408|407|408|407|404|403|2543438
1582315200000|2020-02-21 20:00:00|407|406|408|407|409|408|405|404|5278089
1582552800000|2020-02-24 14:00:00|379|378|389|388|393|392|378|377|11383233
1582556400000|2020-02-24 15:00:00|390|389|384|383|394|393|382|381|10724383
1582560000000|2020-02-24 16:00:00|383|382|383|382|383|382|377|376|11851975
1582563600000|2020-02-24 17:00:00|382|381|383|382|386|385|379|378|4538338
1582567200000|2020-02-24 18:00:00|382|381|383|382|384|383|380|379|3897573
1582570800000|2020-02-24 19:00:00|382|381|390|389|390|389|382|381|3750267
1582574400000|2020-02-24 20:00:00|389|388|388|387|391|390|387|387|5535802
1582639200000|2020-02-25 14:00:00|518|517|458|457|519|518|446|445|64109721
1582642800000|2020-02-25 15:00:00|459|458|442|441|475|474|439|438|35637490
1582646400000|2020-02-25 16:00:00|443|442|455|454|466|465|425|424|24894616
1582650000000|2020-02-25 17:00:00|456|455|442|441|461|460|439|439|11886200
1582653600000|2020-02-25 18:00:00|441|440|439|438|448|447|438|437|9312264
1582657200000|2020-02-25 19:00:00|438|437|442|441|445|444|432|431|10205114
1582660800000|2020-02-25 20:00:00|443|442|442|441|446|445|436|435|15479056
1582725600000|2020-02-26 14:00:00|448|446|460|459|471|470|437|436|18648228
1582729200000|2020-02-26 15:00:00|459|458|458|457|467|466|453|452|11917664
1582732800000|2020-02-26 16:00:00|459|458|455|454|462|461|452|451|6050172
1582736400000|2020-02-26 17:00:00|454|453|450|449|454|453|444|443|8813115
1582740000000|2020-02-26 18:00:00|451|450|435|434|451|450|434|433|7222240
1582743600000|2020-02-26 19:00:00|436|435|433|432|441|440|433|432|5091546
1582747200000|2020-02-26 20:00:00|432|431|434|433|439|438|431|430|7124387
1582812000000|2020-02-27 14:00:00|411|410|419|418|425|424|408|407|11605204
1582815600000|2020-02-27 15:00:00|420|419|412|411|421|420|393|392|22259971
1582819200000|2020-02-27 16:00:00|413|412|418|417|419|418|410|409|9098897
1582822800000|2020-02-27 17:00:00|417|416|424|423|430|429|414|413|7877922
1582826400000|2020-02-27 18:00:00|423|422|421|420|427|426|418|417|5932021
1582830000000|2020-02-27 19:00:00|420|419|416|415|423|422|413|412|4775332
1582833600000|2020-02-27 20:00:00|417|416|414|413|419|418|413|412|7874015
1582898400000|2020-02-28 14:00:00|393|392|396|395|407|406|392|391|10320694
1582902000000|2020-02-28 15:00:00|395|394|399|398|400|399|388|387|12972802
1582905600000|2020-02-28 16:00:00|398|397|407|406|414|413|396|395|11327631
1582909200000|2020-02-28 17:00:00|406|405|405|404|408|407|400|399|4743079
1582912800000|2020-02-28 18:00:00|406|405|399|398|406|405|395|394|3867025
1582916400000|2020-02-28 19:00:00|398|397|405|404|409|408|396|395|5177127
1582920000000|2020-02-28 20:00:00|406|405|413|412|413|412|400|399|7493034
1583157600000|2020-03-02 14:00:00|412|411|405|404|419|418|403|402|9599246
1583161200000|2020-03-02 15:00:00|404|403|397|396|404|403|391|390|13603651
1583164800000|2020-03-02 16:00:00|398|397|401|400|406|405|396|395|6968222
1583168400000|2020-03-02 17:00:00|402|401|406|405|410|409|399|398|6510141
1583172000000|2020-03-02 18:00:00|405|404|404|403|405|404|399|398|4150491
1583175600000|2020-03-02 19:00:00|405|404|404|403|407|406|401|400|4373446
1583179200000|2020-03-02 20:00:00|405|404|410|409|410|409|402|401|7211201
1583244000000|2020-03-03 14:00:00|407|406|411|410|417|416|401|400|5476037
1583247600000|2020-03-03 15:00:00|412|411|418|417|421|421|408|407|11641151
1583251200000|2020-03-03 16:00:00|417|416|407|406|418|417|403|402|6608718
1583254800000|2020-03-03 17:00:00|406|405|406|405|409|408|403|402|2940541
1583258400000|2020-03-03 18:00:00|405|404|398|397|405|404|396|395|6200168
1583262000000|2020-03-03 19:00:00|399|398|405|404|405|404|396|395|4785837
1583265600000|2020-03-03 20:00:00|406|405|406|405|407|406|401|400|6844637
1583330400000|2020-03-04 14:00:00|403|401|399|398|407|406|397|396|5163258
1583334000000|2020-03-04 15:00:00|400|399|390|389|400|399|388|387|11130800
1583337600000|2020-03-04 16:00:00|391|390|382|381|393|392|382|381|8592747
1583341200000|2020-03-04 17:00:00|381|380|388|387|389|388|378|377|6893209
1583344800000|2020-03-04 18:00:00|389|388|385|384|390|389|384|383|4409330
1583348400000|2020-03-04 19:00:00|384|383|385|384|388|387|384|383|3458073
1583352000000|2020-03-04 20:00:00|386|385|387|386|387|386|384|383|6487451
1583416800000|2020-03-05 14:00:00|379|378|372|371|384|383|372|371|16165414
1583420400000|2020-03-05 15:00:00|371|370|380|379|384|383|369|368|15157762
1583424000000|2020-03-05 16:00:00|381|380|385|384|389|388|380|379|6421157
1583427600000|2020-03-05 17:00:00|386|385|379|378|387|386|378|377|4341687
1583431200000|2020-03-05 18:00:00|378|377|373|372|379|378|369|368|8074175
1583434800000|2020-03-05 19:00:00|374|373|371|370|374|373|371|370|4143279
1583438400000|2020-03-05 20:00:00|370|369|372|371|375|374|369|368|11713421
1583503200000|2020-03-06 14:00:00|362|361|355|354|366|365|352|351|10579125
1583506800000|2020-03-06 15:00:00|356|355|361|360|364|363|352|351|7492765
1583510400000|2020-03-06 16:00:00|360|359|352|351|360|360|352|351|5521297
1583514000000|2020-03-06 17:00:00|351|350|353|352|356|355|351|350|5660363
1583517600000|2020-03-06 18:00:00|354|353|352|351|354|353|351|350|5366085
1583521200000|2020-03-06 19:00:00|351|350|347|346|352|351|343|342|9325580
1583524800000|2020-03-06 20:00:00|346|345|355|354|355|354|345|344|11735262
1583758800000|2020-03-09 13:00:00|301|300|307|306|307|306|300|299|261002
1583762400000|2020-03-09 14:00:00|304|303|327|326|329|328|304|303|17071234
1583766000000|2020-03-09 15:00:00|326|325|345|344|346|345|324|323|9131510
1583769600000|2020-03-09 16:00:00|344|343|346|345|354|353|342|341|6171772
1583773200000|2020-03-09 17:00:00|347|346|337|336|347|346|333|332|4422517
1583776800000|2020-03-09 18:00:00|336|335|338|337|338|337|327|326|4466082
1583780400000|2020-03-09 19:00:00|337|338|330|329|340|339|330|329|4674314
1583845200000|2020-03-10 13:00:00|351|349|349|348|354|353|342|341|4859807
1583848800000|2020-03-10 14:00:00|350|349|335|334|354|353|332|331|7244758
1583852400000|2020-03-10 15:00:00|334|333|337|336|338|337|330|329|4759630
1583856000000|2020-03-10 16:00:00|338|337|342|341|344|343|337|337|3068954
1583859600000|2020-03-10 17:00:00|341|340|337|336|342|341|336|335|2407581
1583863200000|2020-03-10 18:00:00|336|335|342|341|343|342|334|333|4780176
1583866800000|2020-03-10 19:00:00|343|342|350|349|350|349|342|342|5111220
1583931600000|2020-03-11 13:00:00|341|340|350|349|350|349|338|337|3524117
1583935200000|2020-03-11 14:00:00|349|348|342|341|353|352|341|340|4981175
1583938800000|2020-03-11 15:00:00|341|340|342|341|344|343|341|340|1951255
1583942400000|2020-03-11 16:00:00|343|342|337|336|344|343|336|335|3625602
1583946000000|2020-03-11 17:00:00|336|335|335|334|337|336|334|333|2928253
1583949600000|2020-03-11 18:00:00|334|333|331|330|334|333|330|329|4143722
1583953200000|2020-03-11 19:00:00|330|329|333|332|337|336|327|326|8694967
1584018000000|2020-03-12 13:00:00|306|304|308|307|308|307|302|301|2154836
1584021600000|2020-03-12 14:00:00|307|306|318|317|323|322|304|303|13512603
1584025200000|2020-03-12 15:00:00|317|316|305|304|318|317|304|303|7480400
1584028800000|2020-03-12 16:00:00|306|305|308|307|308|307|299|298|8654438
1584032400000|2020-03-12 17:00:00|309|308|313|312|313|312|308|308|5425987
1584036000000|2020-03-12 18:00:00|314|313|316|315|317|316|314|313|3448864
1584039600000|2020-03-12 19:00:00|317|316|314|313|318|317|314|313|6088851
1584104400000|2020-03-13 13:00:00|329|328|307|306|333|332|306|305|7989692
1584108000000|2020-03-13 14:00:00|308|307|310|309|315|314|306|305|5740514
1584111600000|2020-03-13 15:00:00|309|308|300|299|310|310|300|299|7204523
1584115200000|2020-03-13 16:00:00|301|300|310|309|311|310|300|299|4814747
1584118800000|2020-03-13 17:00:00|311|310|316|315|316|315|307|306|3674377
1584122400000|2020-03-13 18:00:00|315|314|316|315|316|315|312|311|2468023
1584126000000|2020-03-13 19:00:00|315|314|312|311|316|315|309|308|7137428
1584363600000|2020-03-16 13:00:00|284|283|284|283|285|284|276|275|3456012
1584367200000|2020-03-16 14:00:00|283|282|287|286|291|290|277|276|9168985
1584370800000|2020-03-16 15:00:00|288|287|306|305|308|307|288|287|8395031
1584374400000|2020-03-16 16:00:00|305|304|303|302|311|310|302|301|5898781
1584378000000|2020-03-16 17:00:00|304|303|301|300|305|304|301|300|2218345
1584381600000|2020-03-16 18:00:00|300|301|304|303|304|303|300|300|3355958
1584385200000|2020-03-16 19:00:00|305|304|295|294|305|304|295|294|5608405
1584450000000|2020-03-17 13:00:00|302|301|284|283|303|302|284|283|3881428
1584453600000|2020-03-17 14:00:00|283|282|292|291|293|292|280|279|6845439
1584457200000|2020-03-17 15:00:00|293|292|303|302|303|302|292|291|4381039
1584460800000|2020-03-17 16:00:00|304|303|287|286|312|311|286|285|6348577
1584464400000|2020-03-17 17:00:00|288|287|296|295|297|296|287|286|3174800
1584468000000|2020-03-17 18:00:00|295|294|303|302|304|303|294|293|2967556
1584471600000|2020-03-17 19:00:00|302|301|291|290|303|302|291|290|5359105
1584536400000|2020-03-18 13:00:00|241|240|246|245|250|249|222|221|20661320
1584540000000|2020-03-18 14:00:00|245|244|239|238|258|257|233|232|13330166
1584543600000|2020-03-18 15:00:00|238|237|232|231|238|238|231|230|9992579
1584547200000|2020-03-18 16:00:00|233|232|231|230|237|236|231|230|5268157
1584550800000|2020-03-18 17:00:00|232|231|224|223|233|232|221|220|8553025
1584554400000|2020-03-18 18:00:00|223|222|221|220|223|222|212|211|7583621
1584558000000|2020-03-18 19:00:00|220|219|241|240|242|241|217|216|18285921
1584622800000|2020-03-19 13:00:00|231|230|237|236|237|236|224|223|5375293
1584626400000|2020-03-19 14:00:00|236|235|239|238|255|254|236|235|9904452
1584630000000|2020-03-19 15:00:00|238|237|239|238|247|246|236|235|4389855
1584633600000|2020-03-19 16:00:00|238|237|238|237|239|238|236|235|3218309
1584637200000|2020-03-19 17:00:00|237|236|240|239|241|240|237|236|2724172
1584640800000|2020-03-19 18:00:00|241|240|242|241|242|241|239|238|3317680
1584644400000|2020-03-19 19:00:00|241|240|238|237|241|241|236|235|4357348
1584709200000|2020-03-20 13:00:00|251|249|246|245|253|253|238|237|6185141
1584712800000|2020-03-20 14:00:00|247|246|259|258|259|258|243|242|9960917
1584716400000|2020-03-20 15:00:00|260|259|249|248|264|263|244|243|9565896
1584720000000|2020-03-20 16:00:00|248|247|244|243|250|249|239|238|5161566
1584723600000|2020-03-20 17:00:00|243|242|246|245|249|248|242|241|3338555
1584727200000|2020-03-20 18:00:00|247|246|239|238|247|246|237|236|4253774
1584730800000|2020-03-20 19:00:00|238|237|240|239|244|244|236|235|7324611
1584968400000|2020-03-23 13:00:00|231|230|231|231|233|232|222|221|7334784
1584972000000|2020-03-23 14:00:00|232|230|226|225|234|233|223|222|6686459
1584975600000|2020-03-23 15:00:00|227|226|216|215|227|226|216|215|7895927
1584979200000|2020-03-23 16:00:00|217|216|226|225|226|225|217|216|5322705
1584982800000|2020-03-23 17:00:00|225|224|224|223|227|226|223|222|3821525
1584986400000|2020-03-23 18:00:00|223|222|224|223|226|225|223|222|2051643
1584990000000|2020-03-23 19:00:00|225|224|235|234|237|237|225|224|9645001
1585054800000|2020-03-24 13:00:00|253|252|246|245|253|252|241|240|7780958
1585058400000|2020-03-24 14:00:00|247|246|252|251|255|254|246|245|8785994
1585062000000|2020-03-24 15:00:00|253|252|255|254|255|254|249|248|4222577
1585065600000|2020-03-24 16:00:00|256|255|267|266|274|273|256|255|12193950
1585069200000|2020-03-24 17:00:00|266|265|268|267|270|269|264|263|6622699
1585072800000|2020-03-24 18:00:00|269|268|275|274|275|274|267|266|4759424
1585076400000|2020-03-24 19:00:00|274|273|260|259|274|273|260|259|11141706
1585141200000|2020-03-25 13:00:00|273|272|269|268|280|279|266|265|7072886
1585144800000|2020-03-25 14:00:00|268|267|277|276|277|276|261|260|7782427
1585148400000|2020-03-25 15:00:00|278|277|292|291|293|292|275|274|8897544
1585152000000|2020-03-25 16:00:00|293|292|293|292|299|298|289|288|8605407
1585155600000|2020-03-25 17:00:00|292|291|293|292|297|296|290|289|6222696
1585159200000|2020-03-25 18:00:00|294|293|292|291|294|293|289|288|4084741
1585162800000|2020-03-25 19:00:00|293|292|278|277|293|292|275|274|10149400
1585227600000|2020-03-26 13:00:00|283|282|292|291|295|294|279|278|5551276
1585231200000|2020-03-26 14:00:00|293|292|294|293|300|299|288|287|10085499
1585234800000|2020-03-26 15:00:00|295|294|299|298|307|306|294|293|9450034
1585238400000|2020-03-26 16:00:00|300|299|299|298|300|299|295|294|3817294
1585242000000|2020-03-26 17:00:00|298|297|294|293|299|298|291|290|3352710
1585245600000|2020-03-26 18:00:00|295|294|297|296|299|298|294|293|2519310
1585249200000|2020-03-26 19:00:00|296|295|296|295|298|297|292|291|6607447
1585314000000|2020-03-27 13:00:00|285|284|282|281|285|284|277|276|4263241
1585317600000|2020-03-27 14:00:00|281|280|279|278|287|286|278|277|4174819
1585321200000|2020-03-27 15:00:00|280|279|281|280|285|284|279|278|2926335
1585324800000|2020-03-27 16:00:00|280|279|282|281|284|283|280|279|2305900
1585328400000|2020-03-27 17:00:00|283|282|286|285|288|287|283|282|2417304
1585332000000|2020-03-27 18:00:00|285|284|284|283|286|285|282|281|2137209
1585335600000|2020-03-27 19:00:00|285|284|284|283|289|288|284|283|5234184
1585573200000|2020-03-30 13:00:00|284|281|277|276|284|282|272|271|4745345
1585576800000|2020-03-30 14:00:00|278|277|274|273|278|277|273|272|2737972
1585580400000|2020-03-30 15:00:00|275|274|274|273|276|275|274|273|1541545
1585584000000|2020-03-30 16:00:00|275|274|278|277|278|277|274|273|1293820
1585587600000|2020-03-30 17:00:00|277|276|275|274|277|276|275|274|875095
1585591200000|2020-03-30 18:00:00|276|275|275|274|277|276|275|274|1357399
1585594800000|2020-03-30 19:00:00|276|275|271|270|278|277|271|270|4708787
1585659600000|2020-03-31 13:00:00|283|282|281|280|285|284|274|273|4939136
1585663200000|2020-03-31 14:00:00|282|281|277|276|288|287|277|276|7259436
1585666800000|2020-03-31 15:00:00|276|275|277|276|280|279|276|275|3163628
1585670400000|2020-03-31 16:00:00|276|275|271|270|277|276|271|270|3163926
1585674000000|2020-03-31 17:00:00|272|271|270|269|272|271|269|268|2292029
1585677600000|2020-03-31 18:00:00|271|270|273|272|274|273|269|268|2070656
1585681200000|2020-03-31 19:00:00|272|271|278|277|279|278|269|268|4999484
1585746000000|2020-04-01 13:00:00|265|262|270|269|275|274|263|262|2222248
1585749600000|2020-04-01 14:00:00|269|268|271|270|276|275|269|268|2651055
1585753200000|2020-04-01 15:00:00|272|271|271|270|274|273|270|269|1532806
1585756800000|2020-04-01 16:00:00|270|269|264|263|271|270|264|263|2064281
1585760400000|2020-04-01 17:00:00|263|262|264|263|265|264|263|262|1525623
1585764000000|2020-04-01 18:00:00|265|264|261|260|265|264|261|260|1412064
1585767600000|2020-04-01 19:00:00|262|261|265|264|265|265|261|260|4324376
1585832400000|2020-04-02 13:00:00|252|250|251|250|259|259|242|241|8429668
1585836000000|2020-04-02 14:00:00|250|249|251|250|257|256|249|248|6064923
1585839600000|2020-04-02 15:00:00|250|249|244|243|250|249|243|242|5552072
1585843200000|2020-04-02 16:00:00|243|242|241|240|244|243|241|240|8276325
1585846800000|2020-04-02 17:00:00|242|241|229|228|243|242|226|225|10780230
1585850400000|2020-04-02 18:00:00|230|229|233|232|233|232|223|222|7259949
1585854000000|2020-04-02 19:00:00|232|231|239|238|239|238|232|231|8724564
1585918800000|2020-04-03 13:00:00|245|244|244|243|248|247|242|241|3666930
1585922400000|2020-04-03 14:00:00|245|244|239|238|247|246|239|238|2398361
1585926000000|2020-04-03 15:00:00|238|237|236|235|238|237|234|233|2237784
1585929600000|2020-04-03 16:00:00|235|234|236|235|238|237|234|233|1488474
1585933200000|2020-04-03 17:00:00|237|236|236|235|238|237|236|235|1443764
1585936800000|2020-04-03 18:00:00|237|236|240|239|240|239|237|236|1467946
1585940400000|2020-04-03 19:00:00|241|240|239|238|246|245|238|237|5384884
1586178000000|2020-04-06 13:00:00|249|248|248|247|251|250|242|241|3668250
1586181600000|2020-04-06 14:00:00|247|246|249|248|255|254|246|245|6077315
1586185200000|2020-04-06 15:00:00|250|249|251|250|252|251|249|248|2985429
1586188800000|2020-04-06 16:00:00|252|251|249|248|253|252|249|248|2140227
1586192400000|2020-04-06 17:00:00|248|247|245|244|249|248|245|244|2795064
1586196000000|2020-04-06 18:00:00|246|245|245|244|246|245|244|243|2031419
1586199600000|2020-04-06 19:00:00|244|243|248|247|251|250|241|240|10970226
1586264400000|2020-04-07 13:00:00|282|281|276|275|282|281|269|268|9748489
1586268000000|2020-04-07 14:00:00|277|276|269|268|280|279|266|265|8866276
1586271600000|2020-04-07 15:00:00|268|267|277|276|278|277|268|267|5267618
1586275200000|2020-04-07 16:00:00|276|275|279|278|280|279|276|275|6448805
1586278800000|2020-04-07 17:00:00|280|279|275|274|280|279|275|274|3428924
1586282400000|2020-04-07 18:00:00|274|273|269|268|274|273|268|267|3702050
1586286000000|2020-04-07 19:00:00|270|269|269|268|272|271|267|266|5189992
1586350800000|2020-04-08 13:00:00|276|275|275|274|280|279|274|273|2438084
1586354400000|2020-04-08 14:00:00|276|275|275|274|277|276|272|271|2531638
1586358000000|2020-04-08 15:00:00|276|275|274|273|278|277|274|273|3180481
1586361600000|2020-04-08 16:00:00|273|272|277|276|277|276|273|272|2012476
1586365200000|2020-04-08 17:00:00|276|275|276|275|277|276|275|274|1312459
1586368800000|2020-04-08 18:00:00|277|276|278|277|279|278|276|275|1855909
1586372400000|2020-04-08 19:00:00|277|276|275|274|278|277|275|274|2855709
1586437200000|2020-04-09 13:00:00|282|280|274|273|282|281|273|272|7288895
1586440800000|2020-04-09 14:00:00|275|274|269|268|275|274|267|266|6837518
1586444400000|2020-04-09 15:00:00|268|267|270|269|273|272|267|266|3106888
1586448000000|2020-04-09 16:00:00|269|268|273|272|273|272|268|267|2838306
1586451600000|2020-04-09 17:00:00|272|271|272|271|274|273|270|269|3199016
1586455200000|2020-04-09 18:00:00|271|270|266|265|271|270|264|263|3674500
1586458800000|2020-04-09 19:00:00|265|264|267|266|268|267|264|263|4307491
1586782800000|2020-04-13 13:00:00|269|268|269|268|272|271|264|263|3739023
1586786400000|2020-04-13 14:00:00|270|269|276|275|279|278|270|269|5945066
1586790000000|2020-04-13 15:00:00|277|276|289|288|291|290|275|274|8676171
1586793600000|2020-04-13 16:00:00|288|287|292|291|297|296|287|287|6078884
1586797200000|2020-04-13 17:00:00|293|292|292|291|295|294|289|288|3517397
1586800800000|2020-04-13 18:00:00|293|292|295|294|296|295|292|291|2261924
1586804400000|2020-04-13 19:00:00|296|295|297|296|297|296|292|291|6153684
1586869200000|2020-04-14 13:00:00|313|312|310|309|316|315|310|309|8414005
1586872800000|2020-04-14 14:00:00|311|310|304|303|312|311|304|303|7652181
1586876400000|2020-04-14 15:00:00|303|302|299|298|306|305|293|292|7839379
1586880000000|2020-04-14 16:00:00|300|299|306|305|306|305|300|299|2235933
1586883600000|2020-04-14 17:00:00|305|304|302|301|305|304|299|298|2073356
1586887200000|2020-04-14 18:00:00|301|300|303|302|304|303|301|300|1449773
1586890800000|2020-04-14 19:00:00|302|301|302|301|303|302|301|300|3418846
1586955600000|2020-04-15 13:00:00|296|294|299|298|303|302|289|288|4449338
1586959200000|2020-04-15 14:00:00|300|299|307|306|310|309|299|298|5470214
1586962800000|2020-04-15 15:00:00|306|305|301|300|307|306|299|298|2819199
1586966400000|2020-04-15 16:00:00|302|301|304|303|304|303|301|300|1434745
1586970000000|2020-04-15 17:00:00|305|304|307|306|309|308|304|304|1831170
1586973600000|2020-04-15 18:00:00|308|307|312|311|312|311|307|306|2880775
1586977200000|2020-04-15 19:00:00|311|310|320|319|320|319|311|310|6419022
1587042000000|2020-04-16 13:00:00|330|329|331|330|341|340|322|321|8456514
1587045600000|2020-04-16 14:00:00|332|331|332|331|333|332|325|324|7521501
1587049200000|2020-04-16 15:00:00|333|332|330|329|334|333|328|327|4429291
1587052800000|2020-04-16 16:00:00|329|328|325|324|329|329|323|322|3610478
1587056400000|2020-04-16 17:00:00|326|325|324|323|326|325|323|322|1652461
1587060000000|2020-04-16 18:00:00|323|322|321|320|325|324|321|320|3485546
1587063600000|2020-04-16 19:00:00|322|321|324|323|326|325|321|320|5072560
1587128400000|2020-04-17 13:00:00|335|334|333|332|336|335|329|328|3912466
1587132000000|2020-04-17 14:00:00|334|333|323|322|334|333|323|322|5126343
1587135600000|2020-04-17 15:00:00|322|321|319|318|322|321|316|315|4285502
1587139200000|2020-04-17 16:00:00|320|319|324|323|325|324|320|319|1579867
1587142800000|2020-04-17 17:00:00|323|322|320|319|323|322|320|319|1221931
1587146400000|2020-04-17 18:00:00|319|318|321|320|321|320|319|318|1274528
1587150000000|2020-04-17 19:00:00|320|319|322|321|322|321|319|318|3277161
1587387600000|2020-04-20 13:00:00|314|313|322|321|323|322|306|305|3026867
1587391200000|2020-04-20 14:00:00|323|322|329|328|335|334|320|319|4863979
1587394800000|2020-04-20 15:00:00|328|327|330|329|330|329|325|324|1966185
1587398400000|2020-04-20 16:00:00|329|328|329|328|330|329|328|327|1108849
1587402000000|2020-04-20 17:00:00|328|327|324|323|328|327|324|323|1275616
1587405600000|2020-04-20 18:00:00|323|322|317|316|323|322|316|315|2320817
1587409200000|2020-04-20 19:00:00|318|317|319|318|321|320|317|316|2635283
1587474000000|2020-04-21 13:00:00|311|310|321|320|322|321|310|309|2934481
1587477600000|2020-04-21 14:00:00|320|319|305|304|320|319|304|303|4180424
1587481200000|2020-04-21 15:00:00|306|305|307|306|310|309|302|301|3818040
1587484800000|2020-04-21 16:00:00|306|305|302|301|306|305|302|301|1772123
1587488400000|2020-04-21 17:00:00|303|302|304|303|307|306|303|302|1587063
1587492000000|2020-04-21 18:00:00|305|304|305|304|307|306|305|304|787603
1587495600000|2020-04-21 19:00:00|306|305|304|303|306|305|303|302|3182834
1587560400000|2020-04-22 13:00:00|311|310|313|312|315|314|306|305|2362994
1587564000000|2020-04-22 14:00:00|312|311|311|310|314|313|309|308|2969975
1587567600000|2020-04-22 15:00:00|312|311|311|310|312|311|310|309|982537
1587571200000|2020-04-22 16:00:00|310|309|306|305|310|309|306|305|1730477
1587574800000|2020-04-22 17:00:00|307|306|310|309|310|309|307|306|1034713
1587578400000|2020-04-22 18:00:00|309|308|310|309|311|310|309|308|1013097
1587582000000|2020-04-22 19:00:00|311|310|310|309|311|310|307|306|3239410
1587646800000|2020-04-23 13:00:00|320|319|312|311|320|319|311|310|2428405
1587650400000|2020-04-23 14:00:00|313|312|312|311|314|313|311|310|2961247
1587654000000|2020-04-23 15:00:00|311|310|309|308|312|311|309|308|2118999
1587657600000|2020-04-23 16:00:00|310|309|308|307|311|310|307|306|2095775
1587661200000|2020-04-23 17:00:00|309|308|308|307|310|309|307|306|2007034
1587664800000|2020-04-23 18:00:00|309|308|307|306|309|308|306|305|1246858
1587668400000|2020-04-23 19:00:00|306|305|306|305|308|307|306|305|2735113
1587733200000|2020-04-24 13:00:00|308|308|300|299|310|309|299|298|3765865
1587736800000|2020-04-24 14:00:00|301|300|302|301|302|301|298|297|2925468
1587740400000|2020-04-24 15:00:00|301|300|299|298|301|300|299|298|1827627
1587744000000|2020-04-24 16:00:00|298|297|298|297|298|297|296|295|2447137
1587747600000|2020-04-24 17:00:00|297|296|298|297|298|297|297|296|1216049
1587751200000|2020-04-24 18:00:00|297|296|299|298|299|298|296|295|2983653
1587754800000|2020-04-24 19:00:00|298|297|295|294|298|297|292|291|5315618
1587992400000|2020-04-27 13:00:00|299|298|302|301|305|304|296|295|4163695
1587996000000|2020-04-27 14:00:00|301|300|308|307|311|310|300|299|6021448
1587999600000|2020-04-27 15:00:00|309|308|317|316|319|318|309|308|5957961
1588003200000|2020-04-27 16:00:00|316|315|319|318|319|318|315|314|3324781
1588006800000|2020-04-27 17:00:00|318|317|318|317|319|318|316|315|1902638
1588010400000|2020-04-27 18:00:00|319|318|321|320|322|321|318|317|5071923
1588014000000|2020-04-27 19:00:00|322|321|324|323|326|325|321|320|7753778
1588078800000|2020-04-28 13:00:00|339|338|333|332|345|344|332|331|6987299
1588082400000|2020-04-28 14:00:00|334|333|322|321|339|338|322|321|6599371
1588086000000|2020-04-28 15:00:00|321|320|334|333|334|333|321|320|4128333
1588089600000|2020-04-28 16:00:00|335|334|340|339|340|339|335|334|4647959
1588093200000|2020-04-28 17:00:00|341|340|338|337|343|342|338|337|4084101
1588096800000|2020-04-28 18:00:00|339|338|340|339|342|341|339|338|1589983
1588100400000|2020-04-28 19:00:00|339|338|336|335|341|340|335|334|4658163
1588165200000|2020-04-29 13:00:00|384|383|379|378|384|383|359|359|17515320
1588168800000|2020-04-29 14:00:00|380|379|392|391|398|398|376|375|22989304
1588172400000|2020-04-29 15:00:00|391|390|385|384|392|391|381|380|10779047
1588176000000|2020-04-29 16:00:00|386|385|376|375|388|387|372|371|8456521
1588179600000|2020-04-29 17:00:00|375|374|364|363|375|374|364|363|6907954
1588183200000|2020-04-29 18:00:00|365|364|372|371|372|371|362|361|4546506
1588186800000|2020-04-29 19:00:00|371|370|363|362|371|370|361|360|8857931
1588251600000|2020-04-30 13:00:00|363|363|356|355|364|363|351|350|7636816
1588255200000|2020-04-30 14:00:00|357|356|364|363|372|371|357|356|7178695
1588258800000|2020-04-30 15:00:00|363|362|354|353|365|364|354|353|5068925
1588262400000|2020-04-30 16:00:00|353|352|343|342|354|353|341|340|8803011
1588266000000|2020-04-30 17:00:00|342|341|341|340|346|345|337|336|4933250
1588269600000|2020-04-30 18:00:00|340|339|342|341|344|343|339|338|2981743
1588273200000|2020-04-30 19:00:00|343|342|341|340|345|344|341|340|4920808
1588338000000|2020-05-01 13:00:00|333|331|323|322|333|332|317|316|7829237
1588341600000|2020-05-01 14:00:00|322|321|327|326|330|329|319|318|4791875
1588345200000|2020-05-01 15:00:00|326|325|317|316|327|326|313|312|6536803
1588348800000|2020-05-01 16:00:00|316|315|319|318|322|322|315|314|3157452
1588352400000|2020-05-01 17:00:00|320|319|320|319|321|320|318|317|2018647
1588356000000|2020-05-01 18:00:00|321|320|319|318|322|321|318|317|1508287
1588359600000|2020-05-01 19:00:00|318|317|318|317|321|320|317|316|3713808
1588597200000|2020-05-04 13:00:00|311|310|322|321|325|324|309|308|4269306
1588600800000|2020-05-04 14:00:00|323|322|325|324|332|331|322|321|5946988
1588604400000|2020-05-04 15:00:00|324|323|327|326|329|328|324|323|2155864
1588608000000|2020-05-04 16:00:00|326|325|326|325|329|328|324|323|1989753
1588611600000|2020-05-04 17:00:00|325|324|326|325|326|325|324|323|1234381
1588615200000|2020-05-04 18:00:00|327|326|327|326|328|327|326|325|1221578
1588618800000|2020-05-04 19:00:00|328|327|333|332|336|335|328|327|5031723
1588683600000|2020-05-05 13:00:00|343|342|341|340|348|347|338|337|4864388
1588687200000|2020-05-05 14:00:00|342|341|333|332|342|341|331|330|4655388
1588690800000|2020-05-05 15:00:00|334|333|342|341|342|341|333|332|2613012
1588694400000|2020-05-05 16:00:00|341|340|338|337|341|341|338|337|2351375
1588698000000|2020-05-05 17:00:00|337|336|336|335|337|336|335|334|1428478
1588701600000|2020-05-05 18:00:00|335|334|339|338|340|339|335|334|1123292
1588705200000|2020-05-05 19:00:00|338|337|330|329|338|337|329|328|3932911
1588770000000|2020-05-06 13:00:00|359|357|350|349|365|364|347|346|12336365
1588773600000|2020-05-06 14:00:00|349|348|355|354|358|357|346|345|8657255
1588777200000|2020-05-06 15:00:00|356|355|350|349|357|356|350|349|4372029
1588780800000|2020-05-06 16:00:00|349|348|348|347|353|352|347|346|3725830
1588784400000|2020-05-06 17:00:00|347|346|357|356|357|356|347|346|3843815
1588788000000|2020-05-06 18:00:00|356|355|361|360|363|362|355|354|5775995
1588791600000|2020-05-06 19:00:00|360|359|362|361|362|361|358|357|8050442
1588856400000|2020-05-07 13:00:00|364|363|361|360|367|366|357|356|4676654
1588860000000|2020-05-07 14:00:00|362|361|356|355|363|362|353|352|5497906
1588863600000|2020-05-07 15:00:00|357|356|366|365|366|365|355|354|4507064
1588867200000|2020-05-07 16:00:00|367|366|366|365|367|366|364|363|3711920
1588870800000|2020-05-07 17:00:00|365|364|365|364|365|364|362|361|1687767
1588874400000|2020-05-07 18:00:00|366|365|363|362|366|365|363|362|1756479
1588878000000|2020-05-07 19:00:00|364|363|363|362|364|363|361|360|2946168
1588942800000|2020-05-08 13:00:00|367|366|366|365|368|367|363|362|3095828
1588946400000|2020-05-08 14:00:00|367|366|375|374|378|377|366|365|6670035
1588950000000|2020-05-08 15:00:00|374|373|376|375|380|379|374|373|5628755
1588953600000|2020-05-08 16:00:00|377|376|372|371|377|376|372|371|2590784
1588957200000|2020-05-08 17:00:00|371|370|373|372|375|374|371|370|1727569
1588960800000|2020-05-08 18:00:00|372|371|376|375|376|375|372|371|1797070
1588964400000|2020-05-08 19:00:00|375|374|378|377|378|377|374|373|4142319
1589202000000|2020-05-11 13:00:00|373|372|367|366|377|376|367|366|3329111
1589205600000|2020-05-11 14:00:00|368|367|372|371|372|371|368|367|2565495
1589209200000|2020-05-11 15:00:00|371|370|373|372|374|373|371|370|2531262
1589212800000|2020-05-11 16:00:00|372|371|372|371|373|372|370|369|1779523
1589216400000|2020-05-11 17:00:00|371|370|370|369|372|371|370|369|1209999
1589220000000|2020-05-11 18:00:00|371|370|371|370|371|370|370|369|1181704
1589223600000|2020-05-11 19:00:00|372|371|375|374|375|374|371|370|2474800
1589288400000|2020-05-12 13:00:00|376|375|370|369|377|376|366|365|3562074
1589292000000|2020-05-12 14:00:00|369|368|371|370|372|371|367|366|2247592
1589295600000|2020-05-12 15:00:00|372|371|375|374|378|377|371|370|2958747
1589299200000|2020-05-12 16:00:00|376|375|372|371|377|376|372|371|2068142
1589302800000|2020-05-12 17:00:00|371|370|370|369|371|370|367|366|2306277
1589306400000|2020-05-12 18:00:00|369|368|369|368|370|369|366|365|1927817
1589310000000|2020-05-12 19:00:00|370|369|363|362|371|370|362|361|5598573
1589374800000|2020-05-13 13:00:00|366|365|361|360|368|367|358|357|3957277
1589378400000|2020-05-13 14:00:00|362|361|354|353|364|363|354|353|3903648
1589382000000|2020-05-13 15:00:00|353|352|343|342|353|352|342|341|8230833
1589385600000|2020-05-13 16:00:00|344|343|344|343|347|346|333|332|7596919
1589389200000|2020-05-13 17:00:00|343|342|346|345|348|347|338|337|3338068
1589392800000|2020-05-13 18:00:00|345|344|346|345|349|348|344|343|2188214
1589396400000|2020-05-13 19:00:00|347|346|345|344|350|349|344|343|3292165
1589461200000|2020-05-14 13:00:00|335|333|330|329|338|337|328|327|4572822
1589464800000|2020-05-14 14:00:00|329|328|340|339|343|342|328|327|4629517
1589468400000|2020-05-14 15:00:00|341|340|339|338|345|344|339|338|2903485
1589472000000|2020-05-14 16:00:00|340|339|350|349|352|351|339|338|2449239
1589475600000|2020-05-14 17:00:00|351|350|345|344|351|350|345|344|1594097
1589479200000|2020-05-14 18:00:00|344|343|347|346|347|346|342|341|956646
1589482800000|2020-05-14 19:00:00|348|347|346|345|348|347|344|343|2257160
1589461200000|2020-05-14 13:00:00|335|333|330|329|338|337|328|327|4572822
1589464800000|2020-05-14 14:00:00|329|328|340|339|343|342|328|327|4629517
1589468400000|2020-05-14 15:00:00|341|340|339|338|345|344|339|338|2903485
1589472000000|2020-05-14 16:00:00|340|339|350|349|352|351|339|338|2449239
1589475600000|2020-05-14 17:00:00|351|350|345|344|351|350|345|344|1594097
1589479200000|2020-05-14 18:00:00|344|343|347|346|347|346|342|341|956646
1589482800000|2020-05-14 19:00:00|348|347|346|345|348|347|344|343|2257160
1589547600000|2020-05-15 13:00:00|338|336|343|342|345|344|337|336|1503532
1589551200000|2020-05-15 14:00:00|342|341|339|338|344|343|338|337|2168188
1589554800000|2020-05-15 15:00:00|338|337|342|341|345|344|338|337|1675151
1589558400000|2020-05-15 16:00:00|341|340|342|341|343|342|340|339|1335817
1589562000000|2020-05-15 17:00:00|343|342|341|340|344|343|340|339|1231963
1589565600000|2020-05-15 18:00:00|342|341|338|337|342|341|338|337|1720651
1589569200000|2020-05-15 19:00:00|339|338|339|338|340|339|338|337|2738375
1589806800000|2020-05-18 13:00:00|352|351|359|358|367|366|352|351|6634063
1589810400000|2020-05-18 14:00:00|360|359|362|361|362|361|354|353|3721196
1589814000000|2020-05-18 15:00:00|361|360|363|362|363|362|360|359|3602029
1589817600000|2020-05-18 16:00:00|362|361|361|360|363|362|361|360|1461043
1589821200000|2020-05-18 17:00:00|362|361|364|363|369|368|362|361|3778397
1589824800000|2020-05-18 18:00:00|363|362|361|360|364|363|360|359|2496385
1589828400000|2020-05-18 19:00:00|362|361|362|361|363|362|360|359|3508933
1589893200000|2020-05-19 13:00:00|360|359|367|366|368|367|360|359|2921172
1589896800000|2020-05-19 14:00:00|368|367|370|369|372|371|367|366|4678151
1589900400000|2020-05-19 15:00:00|371|370|372|371|375|374|370|369|3493249
1589904000000|2020-05-19 16:00:00|373|372|372|371|374|373|371|370|2239644
1589907600000|2020-05-19 17:00:00|373|372|373|372|374|373|372|371|1731927
1589911200000|2020-05-19 18:00:00|372|371|369|368|374|373|369|368|1874071
1589914800000|2020-05-19 19:00:00|370|369|370|369|372|371|368|367|3157474
1589979600000|2020-05-20 13:00:00|376|375|379|378|382|381|372|371|4005645
1589983200000|2020-05-20 14:00:00|378|377|380|379|380|379|377|376|4162926
1589986800000|2020-05-20 15:00:00|379|378|374|373|379|378|372|371|3332136
1589990400000|2020-05-20 16:00:00|375|374|362|361|375|374|358|357|9814658
1589994000000|2020-05-20 17:00:00|361|360|353|352|361|360|341|340|14245933
1589997600000|2020-05-20 18:00:00|354|353|352|351|356|355|351|350|4923288
1590001200000|2020-05-20 19:00:00|353|352|349|348|353|352|346|346|8915174
1590066000000|2020-05-21 13:00:00|340|339|339|338|344|343|334|333|6348234
1590069600000|2020-05-21 14:00:00|338|337|333|332|343|342|332|331|6691555
1590073200000|2020-05-21 15:00:00|332|331|331|330|335|334|324|323|9251765
1590076800000|2020-05-21 16:00:00|332|331|329|328|334|333|329|328|3764915
1590080400000|2020-05-21 17:00:00|330|329|329|328|331|330|327|326|4862007
1590084000000|2020-05-21 18:00:00|330|329|333|332|334|333|329|328|2833411
1590087600000|2020-05-21 19:00:00|332|331|333|332|334|333|329|328|4510042
1590152400000|2020-05-22 13:00:00|332|330|328|327|334|333|326|325|3431449
1590156000000|2020-05-22 14:00:00|327|326|324|323|328|327|319|318|6409090
1590159600000|2020-05-22 15:00:00|325|324|324|323|325|324|323|322|2003099
1590163200000|2020-05-22 16:00:00|325|324|327|326|327|326|324|324|1743482
1590166800000|2020-05-22 17:00:00|328|327|328|327|330|329|326|325|2382229
1590170400000|2020-05-22 18:00:00|327|326|327|326|328|327|326|325|1415376
1590174000000|2020-05-22 19:00:00|326|325|326|325|328|327|326|325|3696098
1590498000000|2020-05-26 13:00:00|343|342|350|349|355|354|343|342|6356591
1590501600000|2020-05-26 14:00:00|349|348|363|362|364|363|349|348|11254787
1590505200000|2020-05-26 15:00:00|362|361|368|367|370|369|361|360|9534066
1590508800000|2020-05-26 16:00:00|369|368|375|374|376|375|369|368|9105499
1590512400000|2020-05-26 17:00:00|374|373|373|372|377|376|371|370|4760321
1590516000000|2020-05-26 18:00:00|374|373|379|378|380|379|374|373|4610884
1590519600000|2020-05-26 19:00:00|380|379|383|382|383|382|376|375|10248395
1590584400000|2020-05-27 13:00:00|402|401|400|399|420|419|391|390|17306400
1590588000000|2020-05-27 14:00:00|399|398|399|398|415|414|392|391|12915607
1590591600000|2020-05-27 15:00:00|398|397|402|401|404|403|396|395|6394228
1590595200000|2020-05-27 16:00:00|401|400|405|404|408|407|401|400|5099094
1590598800000|2020-05-27 17:00:00|404|403|408|407|410|409|404|403|4296573
1590602400000|2020-05-27 18:00:00|407|406|412|411|412|411|406|405|4925469
1590606000000|2020-05-27 19:00:00|413|412|417|416|418|417|412|411|11568645
1590670800000|2020-05-28 13:00:00|399|398|408|406|412|411|382|381|16548076
1590674400000|2020-05-28 14:00:00|407|407|392|391|408|407|392|391|7886888
1590678000000|2020-05-28 15:00:00|393|392|395|394|396|396|386|385|7402970
1590681600000|2020-05-28 16:00:00|394|393|390|389|396|395|389|388|3518183
1590685200000|2020-05-28 17:00:00|389|388|388|387|390|389|386|385|4002249
1590688800000|2020-05-28 18:00:00|389|388|384|383|389|388|381|380|5319340
1590692400000|2020-05-28 19:00:00|385|384|384|382|387|386|376|375|8987571
1590757200000|2020-05-29 13:00:00|383|381|378|377|390|389|378|377|5136685
1590760800000|2020-05-29 14:00:00|377|376|378|377|380|379|374|373|4079589
1590764400000|2020-05-29 15:00:00|379|378|390|389|390|389|379|378|5159045
1590768000000|2020-05-29 16:00:00|389|388|388|387|389|388|386|385|2566190
1590771600000|2020-05-29 17:00:00|389|388|386|385|389|388|386|385|1894252
1590775200000|2020-05-29 18:00:00|385|384|393|392|397|396|384|383|7101235
1590778800000|2020-05-29 19:00:00|394|393|398|397|400|399|394|393|10920994
1591016400000|2020-06-01 13:00:00|400|399|406|405|409|408|397|396|5901929
1591020000000|2020-06-01 14:00:00|407|406|424|423|424|423|407|406|17338578
1591023600000|2020-06-01 15:00:00|425|424|420|419|427|426|419|418|10743532
1591027200000|2020-06-01 16:00:00|419|418|423|422|424|423|419|418|4528106
1591030800000|2020-06-01 17:00:00|424|423|424|423|433|432|423|422|9301190
1591034400000|2020-06-01 18:00:00|423|422|426|425|426|425|421|420|5327603
1591038000000|2020-06-01 19:00:00|425|424|427|426|431|430|424|423|10373810
1591102800000|2020-06-02 13:00:00|436|435|460|459|463|462|436|435|17207970
1591106400000|2020-06-02 14:00:00|461|460|458|457|473|472|453|452|24365044
1591110000000|2020-06-02 15:00:00|457|456|464|463|466|465|447|446|9945733
1591113600000|2020-06-02 16:00:00|465|464|468|467|468|467|462|461|4942234
1591117200000|2020-06-02 17:00:00|467|466|468|467|468|467|464|463|5803037
1591120800000|2020-06-02 18:00:00|467|466|467|466|469|468|460|459|5262422
1591124400000|2020-06-02 19:00:00|468|467|469|468|470|469|464|463|9106462
1591189200000|2020-06-03 13:00:00|501|500|535|534|535|534|499|498|30924513
1591192800000|2020-06-03 14:00:00|536|535|539|538|553|552|528|527|40114214
1591196400000|2020-06-03 15:00:00|538|537|533|532|542|541|519|518|29745707
1591200000000|2020-06-03 16:00:00|532|531|545|544|549|548|528|527|20931536
1591203600000|2020-06-03 17:00:00|544|543|540|539|546|545|537|536|10066968
1591207200000|2020-06-03 18:00:00|541|540|552|551|558|557|541|540|19068667
1591210800000|2020-06-03 19:00:00|551|550|559|558|570|569|547|546|31512572
1591275600000|2020-06-04 13:00:00|600|599|585|584|610|609|562|561|37394341
1591279200000|2020-06-04 14:00:00|586|585|611|610|620|619|584|583|40961221
1591282800000|2020-06-04 15:00:00|612|611|602|601|617|616|586|585|24020149
1591286400000|2020-06-04 16:00:00|603|602|587|586|604|603|587|586|12520795
1591290000000|2020-06-04 17:00:00|586|585|591|590|593|592|576|575|13760071
1591293600000|2020-06-04 18:00:00|592|591|588|587|599|598|588|587|8975047
1591297200000|2020-06-04 19:00:00|589|588|597|596|599|598|577|576|15838978
1591362000000|2020-06-05 13:00:00|607|606|561|560|607|606|560|560|21695882
1591365600000|2020-06-05 14:00:00|562|561|579|578|585|584|553|552|17160426
1591369200000|2020-06-05 15:00:00|580|579|567|566|580|579|564|563|8689560
1591372800000|2020-06-05 16:00:00|568|567|565|564|569|568|559|558|9123674
1591376400000|2020-06-05 17:00:00|566|565|574|573|583|582|565|564|9990529
1591380000000|2020-06-05 18:00:00|573|572|568|567|574|573|566|565|5601710
1591383600000|2020-06-05 19:00:00|569|568|560|559|570|569|557|556|10601121
1591621200000|2020-06-08 13:00:00|575|574|581|580|583|582|569|568|9891900
1591624800000|2020-06-08 14:00:00|580|579|594|593|594|593|575|574|14661628
1591628400000|2020-06-08 15:00:00|595|594|602|601|607|606|591|590|20699085
1591632000000|2020-06-08 16:00:00|603|602|602|601|608|607|598|597|10189032
1591635600000|2020-06-08 17:00:00|603|602|600|599|607|606|599|598|7306746
1591639200000|2020-06-08 18:00:00|599|598|594|593|600|599|586|585|6877481
1591642800000|2020-06-08 19:00:00|595|594|597|596|600|599|590|589|9198842
1591707600000|2020-06-09 13:00:00|584|583|613|612|620|619|577|576|15728975
1591711200000|2020-06-09 14:00:00|614|613|615|614|618|617|599|598|13438054
1591714800000|2020-06-09 15:00:00|614|613|648|647|650|649|612|611|22052613
1591718400000|2020-06-09 16:00:00|649|648|659|658|674|673|645|644|24814922
1591722000000|2020-06-09 17:00:00|658|657|669|668|683|682|656|655|15449563
1591725600000|2020-06-09 18:00:00|670|669|665|664|672|671|647|646|10138443
1591729200000|2020-06-09 19:00:00|664|663|668|667|675|674|658|657|13314119
1591794000000|2020-06-10 13:00:00|673|672|646|645|695|694|628|627|27583159
1591797600000|2020-06-10 14:00:00|645|644|629|628|655|654|622|621|20727954
1591801200000|2020-06-10 15:00:00|628|627|634|633|643|642|624|623|12003805
1591804800000|2020-06-10 16:00:00|633|632|642|641|646|645|632|631|5909222
1591808400000|2020-06-10 17:00:00|641|640|624|623|645|644|621|620|8529333
1591812000000|2020-06-10 18:00:00|623|622|628|627|639|638|617|616|6843175
1591815600000|2020-06-10 19:00:00|627|626|630|629|644|643|624|623|9955791
1591880400000|2020-06-11 13:00:00|569|568|597|596|606|605|567|566|28902128
1591884000000|2020-06-11 14:00:00|596|595|596|595|609|608|590|589|26383003
1591887600000|2020-06-11 15:00:00|595|594|599|598|609|608|590|589|14168046
1591891200000|2020-06-11 16:00:00|598|597|593|592|603|602|588|587|8222309
1591894800000|2020-06-11 17:00:00|594|593|603|602|608|607|594|593|9489918
1591898400000|2020-06-11 18:00:00|602|601|592|591|602|601|591|590|5895278
1591902000000|2020-06-11 19:00:00|593|592|592|591|596|595|586|585|13560076
1591966800000|2020-06-12 13:00:00|622|621|622|621|632|631|616|615|11622444
1591970400000|2020-06-12 14:00:00|623|622|602|601|630|629|601|600|12246001
1591974000000|2020-06-12 15:00:00|601|600|604|603|606|605|593|592|10548652
1591977600000|2020-06-12 16:00:00|603|602|610|609|612|611|603|602|4498598
1591981200000|2020-06-12 17:00:00|609|608|596|595|611|610|596|595|3621549
1591984800000|2020-06-12 18:00:00|597|596|609|608|610|609|597|596|4560473
1591988400000|2020-06-12 19:00:00|610|609|611|610|612|611|608|607|7353598
1592226000000|2020-06-15 13:00:00|596|595|623|622|626|625|593|592|10033039
1592229600000|2020-06-15 14:00:00|624|623|651|650|655|654|622|621|20481577
1592233200000|2020-06-15 15:00:00|652|651|682|681|682|681|651|650|20593819
1592236800000|2020-06-15 16:00:00|683|682|679|678|693|692|674|673|17821217
1592240400000|2020-06-15 17:00:00|680|679|688|687|695|694|679|678|10431630
1592244000000|2020-06-15 18:00:00|689|688|688|687|699|698|685|684|12466128
1592247600000|2020-06-15 19:00:00|689|688|684|683|693|692|681|680|13713950
1592312400000|2020-06-16 13:00:00|740|739|715|714|743|742|709|708|20587905
1592316000000|2020-06-16 14:00:00|716|715|661|660|719|718|661|660|31675398
1592319600000|2020-06-16 15:00:00|659|658|676|675|697|696|654|653|19111905
1592323200000|2020-06-16 16:00:00|677|676|669|668|687|686|669|668|9021944
1592326800000|2020-06-16 17:00:00|670|669|670|669|680|679|669|668|5182018
1592330400000|2020-06-16 18:00:00|672|670|670|669|674|673|663|662|4826962
1592334000000|2020-06-16 19:00:00|669|668|698|697|702|701|664|663|19550029
1592398800000|2020-06-17 13:00:00|693|692|684|683|698|697|683|682|8990002
1592402400000|2020-06-17 14:00:00|685|684|690|689|690|689|668|667|13950645
1592406000000|2020-06-17 15:00:00|689|688|678|677|689|688|677|676|6719524
1592409600000|2020-06-17 16:00:00|679|678|677|676|686|685|676|675|5747974
1592413200000|2020-06-17 17:00:00|678|677|679|678|684|683|676|675|4617518
1592416800000|2020-06-17 18:00:00|678|677|683|682|689|688|677|676|4093742
1592420400000|2020-06-17 19:00:00|682|681|684|683|687|686|681|680|9834274
1592485200000|2020-06-18 13:00:00|681|679|720|719|725|724|678|677|17034421
1592488800000|2020-06-18 14:00:00|721|720|720|719|736|735|708|707|22071093
1592492400000|2020-06-18 15:00:00|721|720|701|700|723|722|701|700|8554969
1592496000000|2020-06-18 16:00:00|702|701|706|705|713|712|702|701|4823858
1592499600000|2020-06-18 17:00:00|707|706|719|718|719|718|706|705|5313019
1592503200000|2020-06-18 18:00:00|720|719|717|716|723|722|715|714|6943463
1592506800000|2020-06-18 19:00:00|716|715|718|717|720|720|714|713|9546219
1592571600000|2020-06-19 13:00:00|736|735|750|749|763|762|724|723|17915174
1592575200000|2020-06-19 14:00:00|749|748|744|743|750|749|729|728|13744559
1592578800000|2020-06-19 15:00:00|745|744|745|744|750|749|742|741|6767783
1592582400000|2020-06-19 16:00:00|746|745|745|744|748|747|726|725|11323450
1592586000000|2020-06-19 17:00:00|744|743|742|741|747|746|735|734|5534415
1592589600000|2020-06-19 18:00:00|743|742|742|741|746|745|731|730|7819300
1592593200000|2020-06-19 19:00:00|741|740|735|734|743|742|734|733|10053023
1592830800000|2020-06-22 13:00:00|774|773|785|784|790|789|751|750|24720390
1592834400000|2020-06-22 14:00:00|786|785|752|751|789|788|751|750|25261971
1592838000000|2020-06-22 15:00:00|751|750|755|754|765|764|751|750|11643017
1592841600000|2020-06-22 16:00:00|756|755|762|761|764|763|756|755|8461978
1592845200000|2020-06-22 17:00:00|761|760|758|757|764|763|753|752|6305725
1592848800000|2020-06-22 18:00:00|757|756|746|745|757|756|742|741|11461339
1592852400000|2020-06-22 19:00:00|747|746|744|743|751|750|739|738|11768017
1592917200000|2020-06-23 13:00:00|754|752|758|757|769|768|751|750|12159232
1592920800000|2020-06-23 14:00:00|757|758|735|734|758|758|726|725|20256340
1592924400000|2020-06-23 15:00:00|734|733|740|739|741|740|729|728|9792259
1592928000000|2020-06-23 16:00:00|741|740|737|736|747|746|736|735|8612342
1592931600000|2020-06-23 17:00:00|738|737|730|729|742|741|728|727|6205822
1592935200000|2020-06-23 18:00:00|729|728|726|725|731|730|722|721|6925140
1592938800000|2020-06-23 19:00:00|725|724|724|723|730|729|720|719|8786511
1593003600000|2020-06-24 13:00:00|691|690|671|670|704|703|666|665|23531012
1593007200000|2020-06-24 14:00:00|672|671|678|677|685|684|669|668|15793168
1593010800000|2020-06-24 15:00:00|677|676|667|666|680|679|651|650|17253694
1593014400000|2020-06-24 16:00:00|666|665|700|699|707|706|664|663|15395472
1593018000000|2020-06-24 17:00:00|701|700|687|686|708|707|682|681|8470524
1593021600000|2020-06-24 18:00:00|688|687|687|686|699|698|682|681|5169995
1593025200000|2020-06-24 19:00:00|688|687|686|685|695|694|681|680|8764721
1593090000000|2020-06-25 13:00:00|664|663|707|706|707|706|661|660|8265864
1593093600000|2020-06-25 14:00:00|706|705|699|698|715|714|691|690|11613898
1593097200000|2020-06-25 15:00:00|700|699|693|692|700|699|687|686|6287183
1593100800000|2020-06-25 16:00:00|694|693|696|695|698|697|692|691|2480865
1593104400000|2020-06-25 17:00:00|695|694|701|700|703|702|694|693|2991451
1593108000000|2020-06-25 18:00:00|700|699|701|700|701|700|694|693|2432108
1593111600000|2020-06-25 19:00:00|700|699|708|707|710|709|700|699|8276622
1593176400000|2020-06-26 13:00:00|702|701|699|698|718|717|694|693|6547524
1593180000000|2020-06-26 14:00:00|698|697|689|688|699|698|683|682|7938887
1593183600000|2020-06-26 15:00:00|690|689|694|693|700|699|689|688|4354404
1593187200000|2020-06-26 16:00:00|695|694|694|693|697|696|689|688|2073538
1593190800000|2020-06-26 17:00:00|693|692|688|687|694|693|687|686|2267010
1593194400000|2020-06-26 18:00:00|687|686|684|683|688|687|681|680|3040955
1593198000000|2020-06-26 19:00:00|685|684|690|689|691|690|684|683|4986250
1593435600000|2020-06-29 13:00:00|695|694|686|685|698|697|672|671|6636358
1593439200000|2020-06-29 14:00:00|687|686|699|698|710|709|686|685|9381912
1593442800000|2020-06-29 15:00:00|700|699|706|705|709|708|694|693|4834472
1593446400000|2020-06-29 16:00:00|707|706|711|710|715|714|703|702|5090459
1593450000000|2020-06-29 17:00:00|710|709|718|717|724|723|709|708|5382418
1593453600000|2020-06-29 18:00:00|719|718|714|713|723|722|712|711|4006945
1593457200000|2020-06-29 19:00:00|715|714|724|723|725|724|712|711|6182291
1593522000000|2020-06-30 13:00:00|717|716|769|768|769|768|713|712|17767427
1593525600000|2020-06-30 14:00:00|768|767|768|767|770|769|745|744|16953369
1593529200000|2020-06-30 15:00:00|769|768|769|768|772|771|761|760|14253788
1593532800000|2020-06-30 16:00:00|768|767|760|759|775|774|755|754|7950815
1593536400000|2020-06-30 17:00:00|761|760|757|756|765|764|751|750|6569216
1593540000000|2020-06-30 18:00:00|758|757|767|766|769|768|754|753|5267631
1593543600000|2020-06-30 19:00:00|768|767|772|771|772|771|765|764|11050733
1593608400000|2020-07-01 13:00:00|775|774|792|791|794|793|768|767|12834024
1593612000000|2020-07-01 14:00:00|791|790|798|797|799|798|783|782|13425197
1593615600000|2020-07-01 15:00:00|797|796|780|779|797|796|771|770|11138508
1593619200000|2020-07-01 16:00:00|781|780|784|783|787|786|776|775|4630726
1593622800000|2020-07-01 17:00:00|783|782|774|773|784|783|773|772|5369913
1593626400000|2020-07-01 18:00:00|773|772|788|787|789|788|772|771|4173649
1593630000000|2020-07-01 19:00:00|787|786|791|790|795|794|785|784|7917992
1593694800000|2020-07-02 13:00:00|902|901|900|899|914|913|871|871|44907439
1593698400000|2020-07-02 14:00:00|901|900|891|890|919|918|881|880|32102358
1593702000000|2020-07-02 15:00:00|892|891|908|907|912|911|875|874|21158064
1593705600000|2020-07-02 16:00:00|909|908|932|931|940|939|908|907|32383670
1593709200000|2020-07-02 17:00:00|931|930|922|921|934|933|918|917|14247410
1593712800000|2020-07-02 18:00:00|921|920|930|929|936|935|914|913|14941235
1593716400000|2020-07-02 19:00:00|929|928|938|937|938|937|923|922|27018301
1594040400000|2020-07-06 13:00:00|1103|1102|1203|1202|1230|1229|1094|1093|82114024
1594044000000|2020-07-06 14:00:00|1204|1203|1182|1181|1212|1211|1143|1142|62611057
1594047600000|2020-07-06 15:00:00|1181|1180|1169|1168|1190|1190|1154|1153|31374998
1594051200000|2020-07-06 16:00:00|1168|1167|1166|1165|1175|1174|1140|1139|27471313
1594054800000|2020-07-06 17:00:00|1165|1164|1137|1136|1172|1171|1124|1123|20601032
1594058400000|2020-07-06 18:00:00|1136|1135|1124|1123|1138|1137|1094|1093|29659129
1594062000000|2020-07-06 19:00:00|1123|1122|1151|1150|1154|1153|1119|1118|28754740
1594126800000|2020-07-07 13:00:00|1130|1129|1127|1126|1151|1150|1103|1102|34789286
1594130400000|2020-07-07 14:00:00|1126|1125|1141|1140|1145|1144|1071|1070|48961310
1594134000000|2020-07-07 15:00:00|1140|1139|1189|1188|1196|1195|1139|1138|37821291
1594137600000|2020-07-07 16:00:00|1190|1189|1230|1229|1230|1229|1176|1175|38750998
1594141200000|2020-07-07 17:00:00|1231|1230|1296|1296|1355|1354|1227|1226|103166371
1594144800000|2020-07-07 18:00:00|1297|1297|1368|1367|1375|1374|1279|1278|77715566
1594148400000|2020-07-07 19:00:00|1367|1366|1323|1322|1377|1376|1288|1287|67827502
1594213200000|2020-07-08 13:00:00|1410|1409|1490|1489|1528|1527|1405|1405|93641414
1594216800000|2020-07-08 14:00:00|1491|1490|1461|1460|1526|1525|1432|1431|92862745
1594220400000|2020-07-08 15:00:00|1460|1459|1483|1482|1485|1484|1413|1412|52415355
1594224000000|2020-07-08 16:00:00|1482|1481|1436|1435|1498|1498|1434|1433|41990018
1594227600000|2020-07-08 17:00:00|1435|1434|1343|1342|1449|1448|1324|1323|68357211
1594231200000|2020-07-08 18:00:00|1344|1343|1270|1269|1375|1374|1207|1206|91331873
1594234800000|2020-07-08 19:00:00|1269|1268|1289|1288|1346|1345|1253|1252|82665867
1594299600000|2020-07-09 13:00:00|1350|1348|1365|1364|1387|1386|1308|1307|53685761
1594303200000|2020-07-09 14:00:00|1366|1365|1338|1337|1415|1414|1334|1333|60741208
1594306800000|2020-07-09 15:00:00|1337|1336|1345|1344|1369|1368|1316|1315|37262828
1594310400000|2020-07-09 16:00:00|1346|1345|1385|1384|1398|1397|1336|1335|27695741
1594314000000|2020-07-09 17:00:00|1384|1383|1418|1417|1434|1433|1377|1376|32624957
1594317600000|2020-07-09 18:00:00|1417|1416|1445|1444|1462|1461|1392|1391|35234005
1594321200000|2020-07-09 19:00:00|1446|1445|1457|1456|1457|1456|1422|1421|33559338
1594386000000|2020-07-10 13:00:00|1561|1560|1491|1490|1573|1572|1464|1463|66455224
1594389600000|2020-07-10 14:00:00|1492|1491|1501|1500|1527|1526|1428|1428|68969833
1594393200000|2020-07-10 15:00:00|1502|1501|1470|1469|1502|1501|1458|1457|29238969
1594396800000|2020-07-10 16:00:00|1469|1468|1501|1500|1501|1500|1421|1420|38751677
1594400400000|2020-07-10 17:00:00|1500|1499|1485|1484|1524|1523|1471|1470|34000706
1594404000000|2020-07-10 18:00:00|1486|1485|1480|1479|1488|1487|1457|1456|19310288
1594407600000|2020-07-10 19:00:00|1479|1478|1500|1499|1505|1504|1474|1473|28763051
1594645200000|2020-07-13 13:00:00|1527|1522|1585|1584|1644|1643|1518|1517|60414170
1594648800000|2020-07-13 14:00:00|1586|1585|1616|1615|1617|1616|1552|1551|44011799
1594652400000|2020-07-13 15:00:00|1615|1614|1589|1588|1620|1619|1560|1559|29046940
1594656000000|2020-07-13 16:00:00|1590|1589|1534|1533|1591|1590|1533|1532|27220136
1594659600000|2020-07-13 17:00:00|1535|1534|1518|1517|1578|1577|1518|1517|26177012
1594663200000|2020-07-13 18:00:00|1519|1518|1509|1508|1534|1533|1464|1463|43545274
1594666800000|2020-07-13 19:00:00|1510|1509|1385|1384|1510|1509|1362|1361|53087672
1594731600000|2020-07-14 13:00:00|1322|1318|1315|1314|1375|1374|1243|1242|52093578
1594735200000|2020-07-14 14:00:00|1314|1313|1333|1332|1355|1354|1259|1258|42641382
1594738800000|2020-07-14 15:00:00|1334|1333|1353|1352|1380|1379|1317|1316|22444707
1594742400000|2020-07-14 16:00:00|1354|1353|1349|1348|1370|1369|1340|1339|10570840
1594746000000|2020-07-14 17:00:00|1350|1349|1383|1382|1399|1398|1338|1337|14531112
1594749600000|2020-07-14 18:00:00|1384|1383|1394|1393|1413|1412|1381|1380|16720958
1594753200000|2020-07-14 19:00:00|1395|1394|1409|1408|1412|1411|1372|1371|16696102
1594818000000|2020-07-15 13:00:00|1382|1381|1350|1349|1395|1394|1347|1346|17750895
1594821600000|2020-07-15 14:00:00|1351|1350|1336|1335|1358|1357|1327|1326|20993204
1594825200000|2020-07-15 15:00:00|1335|1334|1303|1302|1335|1334|1286|1285|26308972
1594828800000|2020-07-15 16:00:00|1302|1301|1343|1342|1350|1349|1298|1297|13655335
1594832400000|2020-07-15 17:00:00|1344|1343|1342|1341|1353|1352|1330|1329|7422212
1594836000000|2020-07-15 18:00:00|1341|1340|1349|1348|1365|1364|1335|1334|8794180
1594839600000|2020-07-15 19:00:00|1348|1347|1352|1351|1360|1359|1343|1342|10205334
1594904400000|2020-07-16 13:00:00|1248|1247|1279|1278|1316|1315|1248|1247|29015579
1594908000000|2020-07-16 14:00:00|1280|1279|1269|1269|1309|1308|1266|1265|23704326
1594911600000|2020-07-16 15:00:00|1270|1268|1283|1282|1285|1284|1248|1247|18211755
1594915200000|2020-07-16 16:00:00|1282|1281|1288|1287|1296|1295|1274|1273|10725725
1594918800000|2020-07-16 17:00:00|1289|1288|1291|1290|1313|1312|1287|1286|11959271
1594922400000|2020-07-16 18:00:00|1290|1289|1286|1285|1309|1308|1284|1283|8565767
1594926000000|2020-07-16 19:00:00|1287|1286|1296|1295|1313|1312|1286|1285|13019696
1594990800000|2020-07-17 13:00:00|1188|1187|1179|1178|1207|1206|1142|1141|48887959
1594994400000|2020-07-17 14:00:00|1178|1177|1107|1106|1178|1177|1069|1068|89066250
1594998000000|2020-07-17 15:00:00|1108|1107|1109|1108|1133|1132|1093|1092|29491489
1595001600000|2020-07-17 16:00:00|1108|1107|1115|1114|1129|1128|1108|1107|12231750
1595005200000|2020-07-17 17:00:00|1114|1113|1082|1081|1120|1119|1082|1081|18037641
1595008800000|2020-07-17 18:00:00|1081|1080|1080|1079|1085|1084|1047|1046|33231702
1595012400000|2020-07-17 19:00:00|1079|1078|1109|1108|1112|1111|1075|1074|32689839
1595250000000|2020-07-20 13:00:00|1144|1142|1215|1214|1225|1224|1139|1137|31647667
1595253600000|2020-07-20 14:00:00|1214|1213|1225|1224|1229|1228|1187|1186|29545526
1595257200000|2020-07-20 15:00:00|1224|1223|1229|1228|1247|1246|1217|1216|20484818
1595260800000|2020-07-20 16:00:00|1228|1227|1275|1274|1277|1276|1223|1222|17807444
1595264400000|2020-07-20 17:00:00|1274|1273|1247|1246|1279|1278|1244|1243|13819828
1595268000000|2020-07-20 18:00:00|1248|1247|1267|1266|1270|1269|1244|1243|10125210
1595271600000|2020-07-20 19:00:00|1268|1267|1283|1282|1284|1283|1263|1262|17836285
1595336400000|2020-07-21 13:00:00|1345|1344|1311|1310|1358|1357|1279|1278|36910208
1595340000000|2020-07-21 14:00:00|1310|1309|1288|1287|1316|1315|1263|1262|26751550
1595343600000|2020-07-21 15:00:00|1289|1288|1299|1298|1307|1306|1287|1286|12311299
1595347200000|2020-07-21 16:00:00|1300|1299|1303|1302|1303|1302|1280|1279|9354089
1595350800000|2020-07-21 17:00:00|1302|1301|1266|1265|1302|1301|1266|1265|11632906
1595354400000|2020-07-21 18:00:00|1267|1266|1286|1285|1291|1290|1267|1266|6765681
1595358000000|2020-07-21 19:00:00|1285|1284|1288|1287|1293|1292|1272|1271|12346630
1595422800000|2020-07-22 13:00:00|1238|1237|1244|1243|1283|1282|1232|1231|19535830
1595426400000|2020-07-22 14:00:00|1245|1244|1202|1201|1259|1258|1182|1181|31311421
1595430000000|2020-07-22 15:00:00|1201|1200|1208|1207|1234|1233|1199|1198|16311790
1595433600000|2020-07-22 16:00:00|1209|1208|1211|1210|1218|1217|1203|1202|5985407
1595437200000|2020-07-22 17:00:00|1212|1211|1222|1221|1224|1223|1210|1209|5103756
1595440800000|2020-07-22 18:00:00|1223|1222|1236|1235|1240|1239|1223|1222|8333815
1595444400000|2020-07-22 19:00:00|1235|1234|1238|1237|1244|1243|1227|1226|10769063
1595509200000|2020-07-23 13:00:00|1260|1259|1251|1250|1263|1262|1219|1218|18219947
1595512800000|2020-07-23 14:00:00|1250|1249|1238|1237|1257|1256|1220|1219|16946068
1595516400000|2020-07-23 15:00:00|1239|1238|1245|1244|1254|1253|1234|1233|7583710
1595520000000|2020-07-23 16:00:00|1244|1243|1232|1231|1249|1248|1221|1220|9550958
1595523600000|2020-07-23 17:00:00|1231|1230|1219|1218|1243|1242|1209|1208|10314425
1595527200000|2020-07-23 18:00:00|1218|1217|1219|1218|1229|1228|1186|1185|15685882
1595530800000|2020-07-23 19:00:00|1220|1219|1216|1215|1224|1223|1207|1206|9051548
1595595600000|2020-07-24 13:00:00|1138|1136|1123|1122|1156|1155|1092|1091|24629063
1595599200000|2020-07-24 14:00:00|1124|1123|1190|1189|1190|1189|1117|1116|23405609
1595602800000|2020-07-24 15:00:00|1189|1188|1168|1167|1189|1188|1154|1153|10285366
1595606400000|2020-07-24 16:00:00|1169|1168|1178|1177|1179|1178|1157|1156|5206555
1595610000000|2020-07-24 17:00:00|1177|1176|1177|1176|1187|1186|1163|1162|5728613
1595613600000|2020-07-24 18:00:00|1178|1177|1176|1175|1189|1188|1172|1171|4900019
1595617200000|2020-07-24 19:00:00|1175|1174|1182|1181|1182|1181|1167|1166|9246483
1595854800000|2020-07-27 13:00:00|1204|1203|1177|1176|1209|1208|1173|1172|10890634
1595858400000|2020-07-27 14:00:00|1176|1175|1160|1159|1188|1187|1157|1156|11390815
1595862000000|2020-07-27 15:00:00|1159|1158|1140|1139|1161|1160|1127|1127|13016355
1595865600000|2020-07-27 16:00:00|1139|1138|1152|1151|1153|1152|1131|1130|6152929
1595869200000|2020-07-27 17:00:00|1153|1152|1152|1151|1156|1155|1143|1142|4106045
1595872800000|2020-07-27 18:00:00|1153|1152|1159|1158|1161|1160|1149|1148|5661979
1595876400000|2020-07-27 19:00:00|1160|1159|1170|1169|1175|1174|1160|1159|8327453
1595941200000|2020-07-28 13:00:00|1148|1147|1207|1206|1214|1213|1139|1138|17130021
1595944800000|2020-07-28 14:00:00|1206|1205|1225|1224|1243|1242|1198|1197|18375948
1595948400000|2020-07-28 15:00:00|1226|1225|1260|1259|1264|1263|1220|1219|15023472
1595952000000|2020-07-28 16:00:00|1259|1258|1255|1254|1264|1263|1240|1239|9349345
1595955600000|2020-07-28 17:00:00|1256|1255|1239|1238|1257|1256|1228|1227|9046978
1595959200000|2020-07-28 18:00:00|1240|1239|1242|1241|1248|1247|1234|1233|6348753
1595962800000|2020-07-28 19:00:00|1243|1242|1227|1226|1243|1242|1226|1225|9361049
1596027600000|2020-07-29 13:00:00|1266|1265|1296|1295|1300|1299|1254|1253|16178632
1596031200000|2020-07-29 14:00:00|1295|1294|1283|1282|1296|1295|1259|1258|14286530
1596034800000|2020-07-29 15:00:00|1282|1281|1281|1280|1290|1289|1271|1270|8547686
1596038400000|2020-07-29 16:00:00|1280|1279|1245|1244|1280|1279|1244|1243|7356428
1596042000000|2020-07-29 17:00:00|1246|1245|1259|1258|1268|1267|1246|1245|5464400
1596045600000|2020-07-29 18:00:00|1260|1259|1253|1252|1272|1271|1253|1252|4935871
1596049200000|2020-07-29 19:00:00|1254|1253|1270|1269|1274|1273|1249|1248|7382014
1596114000000|2020-07-30 13:00:00|1263|1259|1249|1248|1295|1294|1236|1235|14629833
1596117600000|2020-07-30 14:00:00|1248|1247|1219|1218|1257|1256|1208|1207|17498575
1596121200000|2020-07-30 15:00:00|1220|1219|1241|1240|1242|1241|1213|1212|8466036
1596124800000|2020-07-30 16:00:00|1242|1241|1228|1227|1243|1242|1223|1222|4910601
1596128400000|2020-07-30 17:00:00|1227|1226|1233|1232|1239|1238|1226|1225|3157429
1596132000000|2020-07-30 18:00:00|1232|1231|1221|1220|1233|1232|1221|1220|3411856
1596135600000|2020-07-30 19:00:00|1222|1221|1220|1219|1229|1228|1216|1215|7308138
1596200400000|2020-07-31 13:00:00|1241|1240|1243|1242|1259|1258|1226|1225|9895667
1596204000000|2020-07-31 14:00:00|1242|1241|1219|1218|1246|1245|1208|1207|9942006
1596207600000|2020-07-31 15:00:00|1220|1219|1219|1218|1229|1228|1210|1209|5904198
1596211200000|2020-07-31 16:00:00|1220|1219|1190|1189|1221|1220|1185|1184|8725945
1596214800000|2020-07-31 17:00:00|1189|1188|1178|1177|1206|1205|1174|1173|9228166
1596218400000|2020-07-31 18:00:00|1177|1176|1192|1191|1196|1195|1177|1176|5608548
1596222000000|2020-07-31 19:00:00|1191|1190|1195|1194|1201|1200|1187|1186|6905822
1596459600000|2020-08-03 13:00:00|1253|1252|1280|1279|1292|1291|1247|1246|18980215
1596463200000|2020-08-03 14:00:00|1281|1280|1310|1309|1350|1349|1281|1280|33920834
1596466800000|2020-08-03 15:00:00|1309|1308|1325|1324|1330|1329|1303|1302|11860041
1596470400000|2020-08-03 16:00:00|1324|1323|1336|1335|1338|1337|1312|1311|8341917
1596474000000|2020-08-03 17:00:00|1337|1336|1319|1318|1337|1336|1315|1315|6375162
1596477600000|2020-08-03 18:00:00|1320|1319|1347|1346|1350|1349|1315|1314|10438248
1596481200000|2020-08-03 19:00:00|1348|1347|1360|1359|1367|1366|1341|1340|21330443
1596546000000|2020-08-04 13:00:00|1444|1442|1382|1381|1453|1452|1374|1373|31341392
1596549600000|2020-08-04 14:00:00|1381|1380|1397|1396|1421|1420|1379|1378|23554322
1596553200000|2020-08-04 15:00:00|1396|1395|1384|1383|1403|1402|1374|1373|13805365
1596556800000|2020-08-04 16:00:00|1385|1384|1342|1341|1385|1384|1333|1332|17824659
1596560400000|2020-08-04 17:00:00|1341|1340|1331|1330|1348|1347|1326|1325|8597132
1596564000000|2020-08-04 18:00:00|1330|1329|1332|1331|1337|1336|1323|1322|6828809
1596567600000|2020-08-04 19:00:00|1331|1330|1364|1363|1366|1365|1331|1330|12228995
1596632400000|2020-08-05 13:00:00|1349|1342|1385|1384|1393|1392|1338|1337|12125183
1596636000000|2020-08-05 14:00:00|1386|1385|1380|1379|1391|1390|1356|1355|10027733
1596639600000|2020-08-05 15:00:00|1381|1380|1371|1370|1383|1382|1364|1363|6599400
1596643200000|2020-08-05 16:00:00|1370|1369|1380|1379|1383|1382|1362|1361|5285305
1596646800000|2020-08-05 17:00:00|1381|1380|1389|1388|1390|1389|1374|1373|4280074
1596650400000|2020-08-05 18:00:00|1390|1389|1391|1390|1408|1407|1389|1388|9310523
1596654000000|2020-08-05 19:00:00|1392|1391|1392|1391|1396|1395|1384|1383|7668628
1596718800000|2020-08-06 13:00:00|1411|1410|1386|1385|1431|1430|1376|1375|11380582
1596722400000|2020-08-06 14:00:00|1387|1386|1362|1361|1389|1388|1353|1352|11428777
1596726000000|2020-08-06 15:00:00|1361|1360|1363|1362|1377|1376|1356|1355|6883048
1596729600000|2020-08-06 16:00:00|1362|1361|1372|1371|1376|1375|1361|1360|3419963
1596733200000|2020-08-06 17:00:00|1371|1370|1364|1363|1371|1370|1362|1361|2759744
1596736800000|2020-08-06 18:00:00|1365|1364|1388|1387|1391|1390|1365|1364|4257494
1596740400000|2020-08-06 19:00:00|1387|1386|1385|1384|1392|1391|1382|1381|5754200
1596805200000|2020-08-07 13:00:00|1354|1353|1327|1326|1368|1367|1323|1322|12254418
1596808800000|2020-08-07 14:00:00|1328|1327|1368|1367|1373|1372|1326|1325|9585859
1596812400000|2020-08-07 15:00:00|1369|1368|1339|1338|1373|1372|1339|1338|6353083
1596816000000|2020-08-07 16:00:00|1340|1339|1349|1348|1361|1360|1339|1338|4500999
1596819600000|2020-08-07 17:00:00|1348|1347|1336|1335|1349|1348|1325|1324|6780844
1596823200000|2020-08-07 18:00:00|1337|1336|1336|1335|1343|1342|1321|1320|5885475
1596826800000|2020-08-07 19:00:00|1337|1336|1342|1341|1345|1344|1330|1329|6482307
1597064400000|2020-08-10 13:00:00|1395|1394|1404|1403|1442|1441|1388|1387|17950290
1597068000000|2020-08-10 14:00:00|1405|1404|1379|1378|1422|1421|1372|1371|16087156
1597071600000|2020-08-10 15:00:00|1380|1379|1393|1392|1395|1394|1369|1368|8601365
1597075200000|2020-08-10 16:00:00|1394|1393|1404|1403|1411|1410|1387|1386|7795935
1597078800000|2020-08-10 17:00:00|1405|1404|1396|1395|1415|1414|1395|1394|6907444
1597082400000|2020-08-10 18:00:00|1397|1396|1404|1403|1409|1408|1397|1396|5601805
1597086000000|2020-08-10 19:00:00|1405|1404|1421|1420|1425|1424|1399|1398|13414530
1597150800000|2020-08-11 13:00:00|1529|1528|1414|1413|1545|1544|1381|1380|45367708
1597154400000|2020-08-11 14:00:00|1413|1412|1327|1326|1414|1413|1324|1323|36309634
1597158000000|2020-08-11 15:00:00|1328|1327|1378|1377|1381|1380|1327|1326|20592578
1597161600000|2020-08-11 16:00:00|1377|1376|1346|1345|1392|1391|1342|1341|13933393
1597165200000|2020-08-11 17:00:00|1345|1344|1339|1338|1349|1348|1331|1330|10659564
1597168800000|2020-08-11 18:00:00|1338|1337|1336|1335|1349|1347|1325|1324|10853235
1597172400000|2020-08-11 19:00:00|1335|1334|1302|1299|1336|1335|1295|1294|21343482
1597237200000|2020-08-12 13:00:00|1337|1333|1311|1310|1338|1337|1268|1267|18848799
1597240800000|2020-08-12 14:00:00|1310|1309|1295|1294|1310|1309|1276|1275|13278079
1597244400000|2020-08-12 15:00:00|1294|1293|1302|1301|1321|1320|1292|1291|9172498
1597248000000|2020-08-12 16:00:00|1303|1302|1308|1307|1316|1315|1296|1295|5722319
1597251600000|2020-08-12 17:00:00|1309|1308|1338|1337|1338|1337|1306|1305|8917880
1597255200000|2020-08-12 18:00:00|1337|1336|1334|1333|1345|1344|1331|1330|6963181
1597258800000|2020-08-12 19:00:00|1335|1334|1336|1335|1338|1337|1318|1317|8424889
1597323600000|2020-08-13 13:00:00|1346|1343|1351|1350|1364|1363|1330|1329|9734631
1597327200000|2020-08-13 14:00:00|1350|1349|1333|1332|1356|1355|1332|1331|9230499
1597330800000|2020-08-13 15:00:00|1332|1331|1341|1340|1341|1340|1318|1317|7818441
1597334400000|2020-08-13 16:00:00|1342|1341|1339|1338|1344|1343|1333|1332|4481022
1597338000000|2020-08-13 17:00:00|1340|1339|1326|1325|1342|1341|1325|1324|4374936
1597341600000|2020-08-13 18:00:00|1327|1326|1328|1327|1335|1334|1318|1317|5092743
1597345200000|2020-08-13 19:00:00|1327|1326|1337|1336|1338|1337|1326|1325|5514452
1597410000000|2020-08-14 13:00:00|1320|1316|1280|1279|1320|1316|1254|1254|17731885
1597413600000|2020-08-14 14:00:00|1281|1280|1292|1291|1294|1293|1264|1263|12503929
1597417200000|2020-08-14 15:00:00|1291|1290|1291|1290|1310|1309|1288|1287|7905782
1597420800000|2020-08-14 16:00:00|1290|1289|1291|1290|1302|1301|1284|1283|5113374
1597424400000|2020-08-14 17:00:00|1292|1291|1310|1309|1310|1309|1292|1291|4414460
1597428000000|2020-08-14 18:00:00|1309|1308|1312|1311|1313|1312|1302|1301|4030078
1597431600000|2020-08-14 19:00:00|1311|1310|1311|1310|1314|1313|1302|1301|6136074
1597669200000|2020-08-17 13:00:00|1308|1306|1348|1347|1359|1358|1307|1306|11924906
1597672800000|2020-08-17 14:00:00|1349|1348|1369|1368|1375|1374|1340|1340|15111562
1597676400000|2020-08-17 15:00:00|1370|1369|1360|1359|1374|1373|1354|1353|8284166
1597680000000|2020-08-17 16:00:00|1361|1360|1379|1378|1382|1381|1359|1358|9016709
1597683600000|2020-08-17 17:00:00|1380|1379|1382|1381|1393|1392|1379|1378|9331164
1597687200000|2020-08-17 18:00:00|1381|1380|1396|1395|1399|1398|1377|1376|7366242
1597690800000|2020-08-17 19:00:00|1397|1396|1405|1404|1405|1404|1387|1386|12064989
1597755600000|2020-08-18 13:00:00|1424|1420|1449|1448|1469|1468|1412|1411|19009497
1597759200000|2020-08-18 14:00:00|1450|1449|1426|1425|1456|1455|1388|1387|20104454
1597762800000|2020-08-18 15:00:00|1425|1424|1425|1424|1438|1437|1415|1414|7984530
1597766400000|2020-08-18 16:00:00|1426|1425|1410|1409|1426|1425|1409|1408|3675677
1597770000000|2020-08-18 17:00:00|1409|1408|1426|1425|1429|1428|1408|1407|3910701
1597773600000|2020-08-18 18:00:00|1425|1424|1428|1427|1432|1431|1421|1420|3786044
1597777200000|2020-08-18 19:00:00|1429|1428|1430|1429|1435|1434|1425|1424|6022170
1597842000000|2020-08-19 13:00:00|1429|1428|1404|1403|1441|1440|1386|1385|11299577
1597845600000|2020-08-19 14:00:00|1403|1402|1419|1418|1435|1434|1399|1398|8666175
1597849200000|2020-08-19 15:00:00|1420|1419|1411|1410|1425|1424|1406|1405|4591456
1597852800000|2020-08-19 16:00:00|1410|1409|1419|1418|1419|1418|1408|1407|2589300
1597856400000|2020-08-19 17:00:00|1418|1417|1419|1418|1420|1419|1416|1415|2201932
1597860000000|2020-08-19 18:00:00|1420|1419|1414|1413|1420|1419|1401|1400|4466999
1597863600000|2020-08-19 19:00:00|1413|1412|1407|1406|1416|1415|1403|1402|4829412
1597928400000|2020-08-20 13:00:00|1387|1385|1380|1379|1405|1404|1364|1363|9375470
1597932000000|2020-08-20 14:00:00|1381|1380|1371|1370|1387|1386|1354|1353|12038767
1597935600000|2020-08-20 15:00:00|1372|1371|1373|1372|1381|1380|1357|1356|7857013
1597939200000|2020-08-20 16:00:00|1374|1373|1387|1386|1389|1388|1373|1372|4315510
1597942800000|2020-08-20 17:00:00|1386|1385|1375|1374|1388|1387|1367|1366|2997758
1597946400000|2020-08-20 18:00:00|1376|1375|1373|1372|1382|1381|1371|1370|3274524
1597950000000|2020-08-20 19:00:00|1372|1371|1379|1378|1383|1382|1369|1368|5796133
1598014800000|2020-08-21 13:00:00|1366|1362|1419|1418|1421|1420|1363|1362|13732118
1598018400000|2020-08-21 14:00:00|1418|1417|1426|1425|1458|1457|1404|1404|21467193
1598022000000|2020-08-21 15:00:00|1425|1426|1408|1407|1438|1437|1403|1402|9959764
1598025600000|2020-08-21 16:00:00|1407|1406|1417|1416|1418|1417|1398|1397|5705321
1598029200000|2020-08-21 17:00:00|1418|1417|1414|1413|1423|1422|1410|1409|4612221
1598032800000|2020-08-21 18:00:00|1415|1414|1418|1417|1421|1420|1415|1414|3064358
1598036400000|2020-08-21 19:00:00|1417|1416|1412|1411|1419|1418|1402|1401|6184295
1598274000000|2020-08-24 13:00:00|1462|1461|1469|1468|1498|1497|1454|1453|25678048
1598277600000|2020-08-24 14:00:00|1470|1469|1436|1435|1477|1476|1432|1431|18656482
1598281200000|2020-08-24 15:00:00|1435|1434|1449|1448|1460|1459|1434|1433|7933484
1598284800000|2020-08-24 16:00:00|1450|1449|1446|1445|1456|1455|1440|1439|5429550
1598288400000|2020-08-24 17:00:00|1445|1444|1474|1473|1477|1476|1445|1444|8235954
1598292000000|2020-08-24 18:00:00|1473|1472|1479|1478|1480|1479|1470|1469|7604772
1598295600000|2020-08-24 19:00:00|1478|1477|1497|1496|1498|1497|1473|1472|15710999
1598360400000|2020-08-25 13:00:00|1510|1508|1594|1593|1598|1597|1507|1506|34660843
1598364000000|2020-08-25 14:00:00|1593|1592|1670|1669|1674|1673|1584|1583|65678098
1598367600000|2020-08-25 15:00:00|1671|1670|1686|1685|1695|1694|1645|1644|37867012
1598371200000|2020-08-25 16:00:00|1687|1686|1714|1713|1719|1718|1662|1661|29894407
1598374800000|2020-08-25 17:00:00|1713|1712|1699|1698|1732|1731|1688|1687|32249971
1598378400000|2020-08-25 18:00:00|1700|1699|1732|1731|1739|1738|1673|1672|27411158
1598382000000|2020-08-25 19:00:00|1733|1732|1787|1786|1787|1786|1732|1731|48740405
1598446800000|2020-08-26 13:00:00|1902|1901|1917|1916|1986|1985|1885|1884|64421423
1598450400000|2020-08-26 14:00:00|1916|1915|1924|1923|1945|1944|1857|1856|55752511
1598454000000|2020-08-26 15:00:00|1923|1922|1968|1967|1988|1987|1918|1917|42749506
1598457600000|2020-08-26 16:00:00|1967|1966|2016|2015|2034|2033|1943|1942|40130794
1598461200000|2020-08-26 17:00:00|2017|2016|2049|2048|2057|2056|2015|2014|32121189
1598464800000|2020-08-26 18:00:00|2050|2049|2017|2016|2097|2096|2011|2010|46322785
1598468400000|2020-08-26 19:00:00|2016|2015|2043|2042|2066|2065|2012|2011|36519934
1598533200000|2020-08-27 13:00:00|1999|1998|1953|1952|2005|2004|1877|1876|39228807
1598536800000|2020-08-27 14:00:00|1954|1953|1927|1926|1957|1956|1892|1891|29258594
1598540400000|2020-08-27 15:00:00|1926|1925|1996|1995|2047|2046|1926|1925|35421167
1598544000000|2020-08-27 16:00:00|1995|1994|1976|1975|2022|2021|1947|1946|30888073
1598547600000|2020-08-27 17:00:00|1975|1974|1989|1988|2009|2008|1957|1956|16224707
1598551200000|2020-08-27 18:00:00|1988|1987|1989|1988|1997|1996|1967|1966|9889155
1598554800000|2020-08-27 19:00:00|1990|1989|1988|1987|2000|1999|1978|1977|12803336
1598619600000|2020-08-28 13:00:00|1887|1886|1921|1920|1936|1935|1867|1866|30958256
1598623200000|2020-08-28 14:00:00|1922|1921|1910|1909|1944|1943|1887|1886|25528739
1598626800000|2020-08-28 15:00:00|1909|1908|1910|1909|1934|1933|1908|1907|14876786
1598630400000|2020-08-28 16:00:00|1909|1908|1929|1928|1931|1930|1908|1907|10476265
1598634000000|2020-08-28 17:00:00|1928|1927|1883|1882|1930|1929|1881|1880|15084498
1598637600000|2020-08-28 18:00:00|1884|1883|1847|1846|1890|1889|1837|1836|21891321
1598641200000|2020-08-28 19:00:00|1848|1847|1851|1850|1858|1857|1812|1811|20717993
1598878800000|2020-08-31 13:00:00|1719|1718|1780|1779|1795|1794|1683|1682|44173947
1598882400000|2020-08-31 14:00:00|1779|1778|1821|1820|1840|1839|1773|1772|37567633
1598886000000|2020-08-31 15:00:00|1822|1821|1820|1819|1870|1869|1800|1799|25577192
1598889600000|2020-08-31 16:00:00|1821|1820|1855|1854|1863|1862|1812|1811|12946062
1598893200000|2020-08-31 17:00:00|1856|1855|1880|1879|1890|1889|1843|1842|15242490
1598896800000|2020-08-31 18:00:00|1881|1880|1978|1977|1983|1982|1880|1879|30745818
1598900400000|2020-08-31 19:00:00|1977|1976|1905|1904|1979|1978|1903|1902|26160951
1598965200000|2020-09-01 13:00:00|1945|1942|1972|1970|1982|1981|1876|1875|27223187
1598968800000|2020-09-01 14:00:00|1971|1969|1968|1967|2038|2037|1962|1961|36040595
1598972400000|2020-09-01 15:00:00|1969|1968|1986|1985|2004|2003|1946|1945|18532769
1598976000000|2020-09-01 16:00:00|1987|1986|1977|1976|2007|2006|1964|1963|12378921
1598979600000|2020-09-01 17:00:00|1976|1975|1972|1971|2007|2006|1965|1964|10114892
1598983200000|2020-09-01 18:00:00|1973|1972|1985|1984|1990|1989|1972|1971|7729725
1598986800000|2020-09-01 19:00:00|1986|1985|2012|2011|2014|2013|1979|1978|13086234
1599051600000|2020-09-02 13:00:00|2093|2091|1935|1933|2100|2099|1906|1905|31581207
1599055200000|2020-09-02 14:00:00|1936|1934|1966|1965|1988|1987|1931|1930|22883162
1599058800000|2020-09-02 15:00:00|1967|1966|1915|1914|1969|1968|1851|1850|27552740
1599062400000|2020-09-02 16:00:00|1914|1913|1932|1931|1945|1944|1903|1902|13726244
1599066000000|2020-09-02 17:00:00|1931|1930|1947|1946|1967|1966|1925|1924|10554599
1599069600000|2020-09-02 18:00:00|1946|1945|1972|1971|1977|1976|1933|1932|8164584
1599073200000|2020-09-02 19:00:00|1971|1970|1993|1992|1994|1993|1954|1953|16396006
1599138000000|2020-09-03 13:00:00|1907|1905|1946|1945|1948|1947|1869|1869|20150295
1599141600000|2020-09-03 14:00:00|1947|1944|1902|1901|1984|1983|1886|1885|25534922
1599145200000|2020-09-03 15:00:00|1903|1902|1875|1874|1905|1903|1836|1835|25342167
1599148800000|2020-09-03 16:00:00|1874|1873|1885|1884|1890|1889|1862|1861|8498782
1599152400000|2020-09-03 17:00:00|1886|1885|1915|1914|1920|1919|1871|1870|11374476
1599156000000|2020-09-03 18:00:00|1914|1913|1872|1871|1927|1926|1872|1871|9398341
1599159600000|2020-09-03 19:00:00|1871|1870|1871|1870|1882|1881|1850|1849|14258390
1599224400000|2020-09-04 13:00:00|1856|1854|1789|1788|1919|1918|1774|1773|24365079
1599228000000|2020-09-04 14:00:00|1788|1787|1705|1703|1812|1811|1563|1561|49447585
1599231600000|2020-09-04 15:00:00|1704|1702|1756|1755|1758|1757|1659|1658|21009146
1599235200000|2020-09-04 16:00:00|1757|1756|1763|1762|1799|1798|1725|1724|17555910
1599238800000|2020-09-04 17:00:00|1764|1763|1749|1748|1764|1763|1720|1719|8842343
1599242400000|2020-09-04 18:00:00|1750|1749|1806|1805|1807|1805|1747|1747|11202177
1599246000000|2020-09-04 19:00:00|1805|1804|1797|1796|1825|1824|1786|1785|16075045
1599570000000|2020-09-08 13:00:00|1716|1715|1730|1729|1746|1745|1652|1651|21452000
1599573600000|2020-09-08 14:00:00|1731|1730|1772|1771|1786|1785|1711|1710|18904267
1599577200000|2020-09-08 15:00:00|1773|1770|1752|1751|1774|1773|1726|1725|9696014
1599580800000|2020-09-08 16:00:00|1751|1750|1748|1747|1766|1765|1744|1743|5817318
1599584400000|2020-09-08 17:00:00|1747|1746|1736|1735|1749|1748|1721|1720|6020759
1599588000000|2020-09-08 18:00:00|1737|1736|1714|1713|1742|1741|1701|1701|7103503
1599591600000|2020-09-08 19:00:00|1713|1712|1702|1701|1727|1726|1701|1700|9316364
1599656400000|2020-09-09 13:00:00|1791|1790|1846|1845|1863|1862|1771|1770|24725005
1599660000000|2020-09-09 14:00:00|1847|1846|1809|1808|1849|1848|1794|1793|19008369
1599663600000|2020-09-09 15:00:00|1810|1809|1795|1794|1816|1815|1776|1775|12305167
1599667200000|2020-09-09 16:00:00|1796|1795|1788|1787|1805|1804|1782|1781|6160328
1599670800000|2020-09-09 17:00:00|1789|1788|1780|1779|1794|1793|1772|1771|5192654
1599674400000|2020-09-09 18:00:00|1781|1780|1808|1807|1809|1808|1780|1779|5518226
1599678000000|2020-09-09 19:00:00|1809|1808|1809|1808|1820|1819|1805|1804|9406874
1599742800000|2020-09-10 13:00:00|1850|1848|1829|1828|1872|1871|1812|1811|13380099
1599746400000|2020-09-10 14:00:00|1830|1829|1808|1807|1856|1855|1805|1804|16472245
1599750000000|2020-09-10 15:00:00|1807|1806|1811|1810|1828|1827|1793|1792|9760661
1599753600000|2020-09-10 16:00:00|1810|1809|1804|1803|1820|1819|1793|1792|6067161
1599757200000|2020-09-10 17:00:00|1805|1804|1776|1775|1815|1814|1773|1772|6341129
1599760800000|2020-09-10 18:00:00|1775|1774|1773|1772|1790|1789|1750|1749|9991913
1599764400000|2020-09-10 19:00:00|1772|1771|1774|1773|1783|1782|1750|1749|9433765
1599829200000|2020-09-11 13:00:00|1799|1798|1758|1757|1810|1809|1746|1745|11185488
1599832800000|2020-09-11 14:00:00|1757|1756|1782|1781|1796|1795|1749|1748|11357948
1599836400000|2020-09-11 15:00:00|1783|1782|1778|1777|1802|1801|1771|1770|6692295
1599840000000|2020-09-11 16:00:00|1777|1776|1773|1772|1797|1796|1773|1772|4444918
1599843600000|2020-09-11 17:00:00|1774|1773|1773|1772|1784|1783|1751|1750|6722155
1599847200000|2020-09-11 18:00:00|1774|1773|1787|1786|1799|1798|1772|1771|5029227
1599850800000|2020-09-11 19:00:00|1786|1785|1797|1796|1799|1798|1779|1778|5549367
1600088400000|2020-09-14 13:00:00|1819|1817|1829|1828|1841|1840|1791|1790|9931934
1600092000000|2020-09-14 14:00:00|1830|1829|1816|1815|1830|1829|1801|1800|9770755
1600095600000|2020-09-14 15:00:00|1817|1816|1859|1858|1867|1866|1813|1812|11835798
1600099200000|2020-09-14 16:00:00|1858|1857|1850|1849|1865|1864|1840|1839|6834893
1600102800000|2020-09-14 17:00:00|1851|1850|1853|1852|1855|1854|1823|1822|6240864
1600106400000|2020-09-14 18:00:00|1852|1851|1859|1858|1863|1862|1844|1843|4978594
1600110000000|2020-09-14 19:00:00|1860|1859|1873|1872|1878|1877|1852|1851|8304006
1600174800000|2020-09-15 13:00:00|1910|1909|1989|1988|1998|1997|1888|1888|21951222
1600178400000|2020-09-15 14:00:00|1988|1987|1981|1980|2025|2024|1958|1957|28573702
1600182000000|2020-09-15 15:00:00|1980|1979|1950|1949|2010|2009|1927|1926|17400690
1600185600000|2020-09-15 16:00:00|1951|1950|1976|1975|1980|1979|1937|1936|11826381
1600189200000|2020-09-15 17:00:00|1977|1976|1965|1964|1979|1978|1952|1951|5058275
1600192800000|2020-09-15 18:00:00|1966|1965|1977|1976|1977|1976|1943|1942|5874871
1600196400000|2020-09-15 19:00:00|1978|1977|1920|1919|1980|1979|1917|1916|12102684
1600261200000|2020-09-16 13:00:00|1932|1926|1907|1906|1932|1930|1853|1852|14011543
1600264800000|2020-09-16 14:00:00|1906|1905|1888|1887|1934|1933|1881|1880|11277584
1600268400000|2020-09-16 15:00:00|1889|1888|1905|1904|1917|1916|1888|1887|5804547
1600272000000|2020-09-16 16:00:00|1906|1905|1920|1919|1924|1923|1906|1905|3836849
1600275600000|2020-09-16 17:00:00|1921|1920|1938|1936|1943|1942|1917|1916|4862264
1600279200000|2020-09-16 18:00:00|1939|1937|1927|1926|1954|1953|1922|1921|5654565
1600282800000|2020-09-16 19:00:00|1928|1927|1902|1901|1931|1930|1901|1900|7318611
1600347600000|2020-09-17 13:00:00|1827|1824|1905|1903|1906|1905|1809|1808|12521491
1600351200000|2020-09-17 14:00:00|1904|1904|1897|1896|1922|1921|1889|1888|10509682
1600354800000|2020-09-17 15:00:00|1896|1895|1898|1897|1920|1919|1893|1892|5705430
1600358400000|2020-09-17 16:00:00|1897|1896|1890|1889|1905|1904|1876|1875|5202901
1600362000000|2020-09-17 17:00:00|1889|1888|1894|1893|1896|1895|1882|1881|2822813
1600365600000|2020-09-17 18:00:00|1895|1894|1900|1899|1910|1909|1894|1893|4286579
1600369200000|2020-09-17 19:00:00|1901|1900|1930|1928|1933|1932|1890|1889|7542757
1600434000000|2020-09-18 13:00:00|1972|1970|1943|1942|1988|1987|1922|1921|11970490
1600437600000|2020-09-18 14:00:00|1944|1943|1940|1939|1964|1963|1924|1923|8759184
1600441200000|2020-09-18 15:00:00|1941|1940|1935|1934|1947|1946|1922|1921|4851086
1600444800000|2020-09-18 16:00:00|1934|1933|1925|1924|1938|1937|1914|1913|4136264
1600448400000|2020-09-18 17:00:00|1924|1923|1920|1919|1928|1927|1895|1894|5638556
1600452000000|2020-09-18 18:00:00|1919|1918|1924|1923|1927|1926|1915|1914|3666045
1600455600000|2020-09-18 19:00:00|1925|1924|1941|1940|1946|1945|1920|1919|6940033
1600693200000|2020-09-21 13:00:00|1905|1903|1864|1863|1927|1926|1829|1828|14304518
1600696800000|2020-09-21 14:00:00|1863|1862|1811|1810|1868|1867|1767|1766|22474126
1600700400000|2020-09-21 15:00:00|1810|1809|1843|1842|1848|1847|1806|1805|8671516
1600704000000|2020-09-21 16:00:00|1844|1843|1859|1858|1870|1869|1840|1839|6322682
1600707600000|2020-09-21 17:00:00|1860|1859|1859|1858|1875|1874|1848|1847|4621619
1600711200000|2020-09-21 18:00:00|1858|1857|1853|1852|1863|1862|1833|1832|5010091
1600714800000|2020-09-21 19:00:00|1852|1851|1881|1880|1881|1880|1851|1850|7277167
1600779600000|2020-09-22 13:00:00|1862|1853|1880|1879|1899|1898|1838|1837|9145020
1600783200000|2020-09-22 14:00:00|1881|1880|1853|1852|1896|1895|1853|1852|7856519
1600786800000|2020-09-22 15:00:00|1854|1853|1892|1891|1892|1891|1846|1845|6486576
1600790400000|2020-09-22 16:00:00|1891|1890|1923|1922|1929|1928|1889|1888|10452268
1600794000000|2020-09-22 17:00:00|1924|1923|1939|1938|1940|1939|1921|1920|8533743
1600797600000|2020-09-22 18:00:00|1940|1939|1934|1933|1944|1943|1928|1927|5742921
1600801200000|2020-09-22 19:00:00|1933|1932|1922|1921|1945|1944|1918|1917|8102572
1600866000000|2020-09-23 13:00:00|1922|1921|1881|1880|1936|1935|1870|1869|8534138
1600869600000|2020-09-23 14:00:00|1880|1879|1875|1874|1899|1898|1866|1865|9452997
1600873200000|2020-09-23 15:00:00|1876|1875|1821|1820|1878|1877|1813|1812|13707369
1600876800000|2020-09-23 16:00:00|1820|1819|1840|1839|1842|1841|1815|1815|7597169
1600880400000|2020-09-23 17:00:00|1841|1840|1822|1821|1841|1840|1821|1820|4140319
1600884000000|2020-09-23 18:00:00|1821|1820|1785|1784|1833|1832|1782|1781|10184108
1600887600000|2020-09-23 19:00:00|1786|1785|1796|1795|1819|1818|1781|1780|10344843
1600952400000|2020-09-24 13:00:00|1734|1731|1758|1757|1764|1763|1676|1675|17663765
1600956000000|2020-09-24 14:00:00|1759|1758|1764|1763|1778|1777|1732|1731|12401935
1600959600000|2020-09-24 15:00:00|1763|1762|1832|1831|1832|1831|1758|1757|12011990
1600963200000|2020-09-24 16:00:00|1833|1832|1807|1806|1839|1838|1797|1796|6236502
1600966800000|2020-09-24 17:00:00|1806|1805|1805|1804|1826|1825|1802|1801|4663215
1600970400000|2020-09-24 18:00:00|1806|1805|1784|1783|1810|1809|1783|1782|4323224
1600974000000|2020-09-24 19:00:00|1785|1784|1786|1785|1797|1796|1767|1766|6846459
1601038800000|2020-09-25 13:00:00|1803|1801|1826|1825|1862|1861|1796|1795|8725295
1601042400000|2020-09-25 14:00:00|1825|1824|1823|1822|1837|1836|1803|1802|8766165
1601046000000|2020-09-25 15:00:00|1824|1823|1809|1808|1831|1830|1809|1808|4662781
1601049600000|2020-09-25 16:00:00|1810|1809|1801|1800|1820|1819|1797|1796|3939860
1601053200000|2020-09-25 17:00:00|1800|1799|1828|1827|1829|1828|1798|1797|3862421
1601056800000|2020-09-25 18:00:00|1827|1826|1820|1819|1835|1834|1814|1813|4695262
1601060400000|2020-09-25 19:00:00|1819|1818|1832|1831|1835|1834|1818|1817|5737851
1601298000000|2020-09-28 13:00:00|1888|1887|1884|1884|1916|1915|1869|1868|10271474
1601301600000|2020-09-28 14:00:00|1885|1883|1857|1856|1885|1883|1855|1854|7062401
1601305200000|2020-09-28 15:00:00|1858|1857|1853|1852|1867|1866|1844|1843|4469923
1601308800000|2020-09-28 16:00:00|1852|1851|1868|1867|1870|1869|1846|1845|3239108
1601312400000|2020-09-28 17:00:00|1867|1866|1867|1866|1869|1868|1855|1854|2734520
1601316000000|2020-09-28 18:00:00|1868|1867|1890|1889|1893|1892|1866|1865|4501106
1601319600000|2020-09-28 19:00:00|1891|1890|1881|1880|1892|1891|1879|1878|6038982
1601384400000|2020-09-29 13:00:00|1878|1873|1898|1897|1919|1918|1871|1870|10920958
1601388000000|2020-09-29 14:00:00|1897|1896|1983|1982|2015|2014|1897|1896|35454508
1601391600000|2020-09-29 15:00:00|1984|1983|1979|1978|2006|2005|1964|1963|15589216
1601395200000|2020-09-29 16:00:00|1980|1979|2019|2018|2020|2019|1971|1970|12877577
1601398800000|2020-09-29 17:00:00|2020|2019|2033|2032|2043|2042|2009|2008|17253319
1601402400000|2020-09-29 18:00:00|2034|2033|2107|2106|2110|2109|2028|2027|29097701
1601406000000|2020-09-29 19:00:00|2106|2105|2086|2085|2112|2111|2064|2063|30739504
1601470800000|2020-09-30 13:00:00|2173|2172|2196|2195|2249|2248|2164|2163|42393945
1601474400000|2020-09-30 14:00:00|2197|2196|2220|2219|2259|2258|2186|2185|40522588
1601478000000|2020-09-30 15:00:00|2221|2220|2164|2163|2230|2229|2154|2153|18743995
1601481600000|2020-09-30 16:00:00|2165|2164|2136|2135|2195|2194|2126|2125|19506679
1601485200000|2020-09-30 17:00:00|2137|2136|2118|2117|2155|2155|2111|2110|14434705
1601488800000|2020-09-30 18:00:00|2119|2118|2112|2111|2130|2129|2077|2076|17288904
1601492400000|2020-09-30 19:00:00|2111|2110|2121|2120|2132|2131|2081|2080|15870796
1601557200000|2020-10-01 13:00:00|2169|2168|2137|2136|2196|2195|2114|2113|15035460
1601560800000|2020-10-01 14:00:00|2136|2135|2112|2111|2145|2144|2084|2083|14146048
1601564400000|2020-10-01 15:00:00|2113|2112|2127|2126|2152|2151|2109|2108|11082791
1601568000000|2020-10-01 16:00:00|2126|2125|2144|2143|2150|2149|2126|2125|5862963
1601571600000|2020-10-01 17:00:00|2145|2144|2175|2174|2185|2184|2144|2144|9749432
1601575200000|2020-10-01 18:00:00|2176|2175|2177|2176|2180|2179|2144|2143|9090089
1601578800000|2020-10-01 19:00:00|2178|2177|2177|2176|2181|2180|2164|2163|7778550
1601643600000|2020-10-02 13:00:00|2084|2082|2142|2141|2177|2176|2081|2080|17702632
1601647200000|2020-10-02 14:00:00|2141|2140|2179|2178|2220|2219|2137|2136|24706299
1601650800000|2020-10-02 15:00:00|2178|2177|2134|2133|2181|2180|2127|2126|12429267
1601654400000|2020-10-02 16:00:00|2135|2134|2143|2142|2162|2161|2116|2115|9010203
1601658000000|2020-10-02 17:00:00|2144|2143|2124|2123|2147|2146|2116|2115|5814912
1601661600000|2020-10-02 18:00:00|2123|2122|2133|2132|2144|2143|2112|2111|6141697
1601665200000|2020-10-02 19:00:00|2134|2133|2119|2118|2135|2134|2119|2118|6433298
1601902800000|2020-10-05 13:00:00|2174|2166|2157|2155|2192|2191|2137|2136|12326998
1601906400000|2020-10-05 14:00:00|2158|2156|2138|2137|2158|2157|2108|2107|14287064
1601910000000|2020-10-05 15:00:00|2137|2136|2153|2152|2154|2153|2131|2130|5965655
1601913600000|2020-10-05 16:00:00|2154|2153|2143|2142|2170|2169|2140|2139|6447167
1601917200000|2020-10-05 17:00:00|2142|2141|2133|2132|2153|2152|2129|2128|4558608
1601920800000|2020-10-05 18:00:00|2134|2133|2156|2155|2156|2155|2127|2127|4091391
1601924400000|2020-10-05 19:00:00|2155|2154|2160|2159|2165|2164|2154|2154|7319556
1601989200000|2020-10-06 13:00:00|2175|2170|2134|2133|2194|2193|2122|2121|12975111
1601992800000|2020-10-06 14:00:00|2135|2134|2152|2151|2167|2166|2126|2125|9495776
1601996400000|2020-10-06 15:00:00|2153|2152|2162|2161|2166|2165|2144|2143|7207342
1602000000000|2020-10-06 16:00:00|2161|2160|2146|2145|2171|2170|2144|2143|4619735
1602003600000|2020-10-06 17:00:00|2147|2146|2160|2159|2162|2161|2139|2138|4440089
1602007200000|2020-10-06 18:00:00|2161|2160|2127|2126|2175|2174|2093|2092|9163822
1602010800000|2020-10-06 19:00:00|2126|2125|2068|2067|2126|2125|2061|2060|19012743
1602075600000|2020-10-07 13:00:00|2120|2111|2123|2122|2129|2128|2080|2079|10278708
1602079200000|2020-10-07 14:00:00|2122|2121|2155|2154|2173|2172|2119|2118|16304421
1602082800000|2020-10-07 15:00:00|2154|2153|2148|2147|2155|2154|2139|2138|5032941
1602086400000|2020-10-07 16:00:00|2149|2148|2162|2161|2170|2169|2143|2142|6658791
1602090000000|2020-10-07 17:00:00|2161|2160|2163|2161|2177|2176|2157|2156|6648748
1602093600000|2020-10-07 18:00:00|2164|2162|2154|2153|2169|2168|2148|2147|4316533
1602097200000|2020-10-07 19:00:00|2155|2154|2155|2154|2160|2159|2151|2150|5268165
1602162000000|2020-10-08 13:00:00|2211|2206|2188|2187|2235|2234|2168|2167|14114717
1602165600000|2020-10-08 14:00:00|2189|2188|2205|2204|2245|2244|2175|2174|24860418
1602169200000|2020-10-08 15:00:00|2206|2205|2184|2183|2207|2206|2169|2168|9389381
1602172800000|2020-10-08 16:00:00|2185|2184|2179|2178|2198|2197|2176|2175|4367523
1602176400000|2020-10-08 17:00:00|2178|2177|2160|2159|2178|2177|2142|2141|7590206
1602180000000|2020-10-08 18:00:00|2159|2158|2146|2145|2169|2168|2144|2143|4359091
1602183600000|2020-10-08 19:00:00|2147|2146|2144|2143|2147|2146|2130|2129|6962073
1602248400000|2020-10-09 13:00:00|2165|2161|2137|2136|2173|2172|2137|2136|7174200
1602252000000|2020-10-09 14:00:00|2138|2137|2156|2155|2158|2157|2133|2132|6441965
1602255600000|2020-10-09 15:00:00|2155|2154|2154|2153|2166|2165|2143|2142|5541382
1602259200000|2020-10-09 16:00:00|2155|2154|2155|2154|2163|2162|2148|2147|3416830
1602262800000|2020-10-09 17:00:00|2156|2155|2170|2169|2174|2173|2155|2154|4261076
1602266400000|2020-10-09 18:00:00|2171|2170|2161|2160|2173|2172|2158|2157|2487887
1602270000000|2020-10-09 19:00:00|2160|2159|2148|2147|2161|2160|2145|2144|4633937
1602507600000|2020-10-12 13:00:00|2190|2188|2178|2177|2218|2217|2167|2166|11293848
1602511200000|2020-10-12 14:00:00|2177|2176|2169|2168|2180|2179|2156|2155|8156435
1602514800000|2020-10-12 15:00:00|2170|2169|2168|2167|2187|2186|2163|2162|6520783
1602518400000|2020-10-12 16:00:00|2169|2168|2174|2173|2180|2179|2166|2165|2986580
1602522000000|2020-10-12 17:00:00|2175|2174|2169|2168|2178|2177|2162|2161|2824809
1602525600000|2020-10-12 18:00:00|2170|2169|2177|2176|2178|2177|2169|2168|2961499
1602529200000|2020-10-12 19:00:00|2178|2177|2186|2185|2195|2194|2177|2177|6295661
1602594000000|2020-10-13 13:00:00|2187|2186|2136|2135|2198|2197|2118|2117|12124239
1602597600000|2020-10-13 14:00:00|2137|2136|2149|2148|2152|2151|2125|2124|8176194
1602601200000|2020-10-13 15:00:00|2148|2147|2143|2142|2160|2159|2139|2138|4203454
1602604800000|2020-10-13 16:00:00|2144|2143|2133|2132|2148|2147|2132|2131|3381857
1602608400000|2020-10-13 17:00:00|2134|2133|2131|2130|2142|2141|2127|2126|3010436
1602612000000|2020-10-13 18:00:00|2132|2131|2143|2142|2146|2145|2129|2128|2827683
1602615600000|2020-10-13 19:00:00|2142|2141|2162|2161|2162|2161|2142|2141|4887684
1602680400000|2020-10-14 13:00:00|2398|2395|2554|2553|2555|2554|2374|2373|71013216
1602684000000|2020-10-14 14:00:00|2553|2552|2545|2544|2573|2572|2483|2483|65831150
1602687600000|2020-10-14 15:00:00|2546|2545|2601|2600|2650|2649|2531|2530|63593582
1602691200000|2020-10-14 16:00:00|2600|2599|2620|2619|2630|2629|2561|2560|38115970
1602694800000|2020-10-14 17:00:00|2621|2620|2675|2674|2684|2683|2605|2604|37120177
1602698400000|2020-10-14 18:00:00|2674|2673|2668|2667|2696|2695|2634|2633|34650219
1602702000000|2020-10-14 19:00:00|2667|2666|2650|2649|2668|2667|2606|2605|33391947
1602766800000|2020-10-15 13:00:00|2720|2718|2725|2724|2734|2732|2579|2578|53931259
1602770400000|2020-10-15 14:00:00|2724|2723|2868|2867|2923|2922|2724|2723|105930526
1602774000000|2020-10-15 15:00:00|2867|2866|2848|2847|2889|2888|2806|2805|45213197
1602777600000|2020-10-15 16:00:00|2849|2848|2725|2724|2863|2862|2724|2723|38218164
1602781200000|2020-10-15 17:00:00|2724|2723|2764|2763|2791|2790|2678|2677|48267119
1602784800000|2020-10-15 18:00:00|2765|2764|2810|2809|2830|2829|2763|2761|35864116
1602788400000|2020-10-15 19:00:00|2809|2808|2808|2807|2828|2827|2787|2786|24572678
1602853200000|2020-10-16 13:00:00|2918|2917|2870|2869|2940|2939|2823|2822|45481986
1602856800000|2020-10-16 14:00:00|2869|2868|2828|2827|2894|2893|2795|2794|38820159
1602860400000|2020-10-16 15:00:00|2827|2826|2822|2821|2864|2863|2811|2811|23501460
1602864000000|2020-10-16 16:00:00|2821|2820|2843|2842|2864|2863|2817|2816|14857019
1602867600000|2020-10-16 17:00:00|2842|2841|2868|2867|2887|2886|2837|2836|16628450
1602871200000|2020-10-16 18:00:00|2869|2868|2869|2868|2878|2877|2848|2847|11161491
1602874800000|2020-10-16 19:00:00|2870|2869|2848|2847|2874|2873|2826|2825|16716739
1603112400000|2020-10-19 13:00:00|2823|2820|2811|2810|2856|2855|2771|2770|24045461
1603116000000|2020-10-19 14:00:00|2812|2811|2767|2766|2816|2815|2723|2722|31783281
1603119600000|2020-10-19 15:00:00|2766|2765|2778|2777|2820|2820|2761|2760|15751940
1603123200000|2020-10-19 16:00:00|2777|2776|2805|2804|2813|2812|2771|2770|9171406
1603126800000|2020-10-19 17:00:00|2806|2805|2785|2784|2811|2810|2773|2772|6151755
1603130400000|2020-10-19 18:00:00|2784|2783|2773|2772|2812|2811|2773|2772|7441784
1603134000000|2020-10-19 19:00:00|2772|2771|2765|2763|2774|2773|2751|2750|10392016
1603198800000|2020-10-20 13:00:00|2743|2740|2776|2773|2819|2818|2724|2722|18250379
1603202400000|2020-10-20 14:00:00|2775|2775|2727|2726|2778|2776|2706|2705|22290339
1603206000000|2020-10-20 15:00:00|2726|2725|2782|2781|2791|2790|2717|2716|17649660
1603209600000|2020-10-20 16:00:00|2781|2780|2800|2799|2810|2809|2761|2760|11189347
1603213200000|2020-10-20 17:00:00|2799|2798|2790|2789|2830|2829|2783|2782|12521446
1603216800000|2020-10-20 18:00:00|2791|2790|2788|2787|2796|2795|2771|2770|6760356
1603220400000|2020-10-20 19:00:00|2787|2786|2796|2795|2803|2802|2769|2768|7965162
1603285200000|2020-10-21 13:00:00|2790|2786|2805|2804|2844|2843|2789|2786|12619368
1603288800000|2020-10-21 14:00:00|2804|2803|2786|2785|2816|2815|2775|2774|11428181
1603292400000|2020-10-21 15:00:00|2785|2784|2783|2782|2789|2788|2739|2738|10679560
1603296000000|2020-10-21 16:00:00|2782|2781|2769|2768|2789|2788|2766|2765|5331402
1603299600000|2020-10-21 17:00:00|2768|2767|2780|2779|2782|2781|2753|2752|5211036
1603303200000|2020-10-21 18:00:00|2781|2780|2804|2803|2807|2806|2778|2777|6367125
1603306800000|2020-10-21 19:00:00|2805|2804|2787|2786|2808|2807|2780|2779|6887393
1603371600000|2020-10-22 13:00:00|2814|2809|2768|2767|2828|2827|2761|2760|9347226
1603375200000|2020-10-22 14:00:00|2767|2766|2710|2709|2771|2770|2682|2681|21273325
1603378800000|2020-10-22 15:00:00|2709|2708|2699|2698|2734|2733|2698|2697|9274725
1603382400000|2020-10-22 16:00:00|2700|2699|2731|2730|2732|2731|2696|2695|6008987
1603386000000|2020-10-22 17:00:00|2732|2731|2721|2720|2750|2749|2718|2717|6106755
1603389600000|2020-10-22 18:00:00|2722|2721|2750|2749|2757|2756|2721|2720|5496329
1603393200000|2020-10-22 19:00:00|2751|2750|2741|2740|2755|2754|2729|2728|5993063
1603458000000|2020-10-23 13:00:00|2740|2730|2676|2675|2742|2741|2667|2666|10191192
1603461600000|2020-10-23 14:00:00|2675|2674|2684|2683|2698|2697|2651|2650|11709072
1603465200000|2020-10-23 15:00:00|2685|2684|2663|2662|2695|2694|2661|2660|5625513
1603468800000|2020-10-23 16:00:00|2662|2661|2682|2681|2692|2691|2660|2659|4944765
1603472400000|2020-10-23 17:00:00|2683|2682|2690|2689|2699|2698|2680|2679|3891429
1603476000000|2020-10-23 18:00:00|2691|2690|2698|2697|2717|2716|2690|2689|4617546
1603479600000|2020-10-23 19:00:00|2697|2696|2717|2716|2717|2716|2697|2696|5658626
1603717200000|2020-10-26 13:00:00|2661|2653|2731|2730|2733|2732|2658|2653|9540760
1603720800000|2020-10-26 14:00:00|2730|2729|2662|2661|2735|2734|2659|2658|11033623
1603724400000|2020-10-26 15:00:00|2661|2660|2636|2635|2662|2660|2621|2620|10618283
1603728000000|2020-10-26 16:00:00|2637|2636|2602|2601|2649|2648|2581|2580|10791246
1603731600000|2020-10-26 17:00:00|2601|2600|2590|2589|2605|2604|2547|2546|11296428
1603735200000|2020-10-26 18:00:00|2591|2590|2596|2595|2608|2607|2579|2578|6723092
1603738800000|2020-10-26 19:00:00|2595|2594|2602|2601|2606|2605|2577|2576|6661152
1603803600000|2020-10-27 13:00:00|2624|2620|2718|2717|2745|2744|2604|2603|20541794
1603807200000|2020-10-27 14:00:00|2717|2716|2741|2740|2768|2767|2717|2716|22336165
1603810800000|2020-10-27 15:00:00|2742|2741|2740|2739|2748|2747|2712|2711|9517761
1603814400000|2020-10-27 16:00:00|2741|2740|2768|2768|2770|2769|2712|2711|8740763
1603818000000|2020-10-27 17:00:00|2767|2767|2763|2762|2778|2777|2750|2749|8111603
1603821600000|2020-10-27 18:00:00|2764|2763|2789|2788|2794|2793|2762|2761|10409170
1603825200000|2020-10-27 19:00:00|2790|2789|2845|2844|2845|2844|2785|2784|16499871
1603890000000|2020-10-28 13:00:00|2792|2791|2676|2674|2810|2807|2652|2651|22046985
1603893600000|2020-10-28 14:00:00|2675|2675|2726|2725|2758|2757|2664|2663|21561929
1603897200000|2020-10-28 15:00:00|2725|2724|2735|2734|2746|2745|2709|2708|9971404
1603900800000|2020-10-28 16:00:00|2734|2733|2738|2737|2749|2748|2716|2715|5989630
1603904400000|2020-10-28 17:00:00|2737|2736|2752|2751|2769|2768|2723|2722|5931037
1603908000000|2020-10-28 18:00:00|2753|2752|2768|2767|2785|2784|2746|2745|7768888
1603911600000|2020-10-28 19:00:00|2769|2768|2753|2752|2780|2779|2747|2746|8659986
1603976400000|2020-10-29 13:00:00|2855|2850|2967|2965|2993|2992|2833|2831|32736926
1603980000000|2020-10-29 14:00:00|2966|2966|2962|2961|3022|3021|2932|2931|32680751
1603983600000|2020-10-29 15:00:00|2963|2962|3007|3006|3022|3021|2953|2952|21868036
1603987200000|2020-10-29 16:00:00|3008|3007|3058|3057|3063|3062|2990|2989|20375280
1603990800000|2020-10-29 17:00:00|3057|3056|3149|3147|3150|3149|3055|3054|26123065
1603994400000|2020-10-29 18:00:00|3148|3146|3171|3170|3194|3193|3114|3113|28299118
1603998000000|2020-10-29 19:00:00|3172|3171|3195|3194|3220|3219|3159|3158|29286716
1604062800000|2020-10-30 13:00:00|3131|3119|3082|3079|3150|3140|3006|3005|31282316
1604066400000|2020-10-30 14:00:00|3081|3078|3035|3034|3159|3156|3026|3025|34477497
1604070000000|2020-10-30 15:00:00|3036|3035|3056|3055|3095|3094|3031|3030|16422099
1604073600000|2020-10-30 16:00:00|3055|3054|3073|3072|3109|3108|3051|3050|15067319
1604077200000|2020-10-30 17:00:00|3072|3071|3052|3051|3091|3090|3048|3047|9463253
1604080800000|2020-10-30 18:00:00|3053|3052|3059|3058|3069|3068|3031|3030|8526257
1604084400000|2020-10-30 19:00:00|3058|3057|3059|3057|3068|3067|3033|3032|10147338
1604325600000|2020-11-02 14:00:00|3396|3394|3425|3423|3494|3493|3305|3304|52741093
1604329200000|2020-11-02 15:00:00|3426|3424|3271|3270|3437|3436|3266|3265|56772028
1604332800000|2020-11-02 16:00:00|3270|3269|3267|3266|3305|3304|3169|3168|44591692
1604336400000|2020-11-02 17:00:00|3268|3267|3276|3275|3310|3309|3242|3241|22831057
1604340000000|2020-11-02 18:00:00|3275|3274|3276|3275|3338|3337|3251|3250|19557932
1604343600000|2020-11-02 19:00:00|3275|3274|3320|3319|3348|3347|3275|3274|21250722
1604347200000|2020-11-02 20:00:00|3319|3318|3333|3332|3351|3350|3289|3288|19878832
1604412000000|2020-11-03 14:00:00|3362|3357|3365|3364|3412|3410|3278|3277|33199878
1604415600000|2020-11-03 15:00:00|3366|3365|3468|3467|3481|3480|3336|3335|38362566
1604419200000|2020-11-03 16:00:00|3469|3468|3504|3503|3529|3528|3438|3437|37920786
1604422800000|2020-11-03 17:00:00|3503|3502|3545|3544|3550|3549|3477|3476|26671448
1604426400000|2020-11-03 18:00:00|3544|3543|3523|3522|3550|3550|3510|3509|19191997
1604430000000|2020-11-03 19:00:00|3524|3523|3574|3573|3579|3578|3503|3502|19025785
1604433600000|2020-11-03 20:00:00|3575|3574|3551|3550|3587|3586|3522|3520|22481939
1604498400000|2020-11-04 14:00:00|3748|3743|3676|3674|3780|3778|3621|3620|40611142
1604502000000|2020-11-04 15:00:00|3675|3675|3880|3879|3889|3888|3644|3643|52831988
1604505600000|2020-11-04 16:00:00|3881|3880|3916|3915|3975|3974|3838|3837|50037190
1604509200000|2020-11-04 17:00:00|3915|3914|3835|3834|3919|3918|3813|3812|37125374
1604512800000|2020-11-04 18:00:00|3836|3835|3740|3739|3847|3846|3651|3650|46161965
1604516400000|2020-11-04 19:00:00|3741|3740|3740|3739|3757|3756|3584|3582|48014254
1604520000000|2020-11-04 20:00:00|3739|3738|3771|3770|3793|3792|3704|3703|32370227
1604584800000|2020-11-05 14:00:00|3879|3872|3930|3928|3975|3973|3826|3825|47941530
1604588400000|2020-11-05 15:00:00|3929|3929|3917|3915|3987|3986|3844|3843|51149213
1604592000000|2020-11-05 16:00:00|3916|3914|3974|3973|3975|3974|3885|3884|32872952
1604595600000|2020-11-05 17:00:00|3973|3972|3933|3932|3985|3984|3890|3889|23965512
1604599200000|2020-11-05 18:00:00|3932|3931|4033|4032|4037|4036|3924|3923|29179338
1604602800000|2020-11-05 19:00:00|4032|4031|4102|4101|4113|4112|4026|4024|34535650
1604606400000|2020-11-05 20:00:00|4103|4102|4243|4239|4247|4246|4095|4094|47754734
1604671200000|2020-11-06 14:00:00|4111|4107|4009|4006|4330|4329|4006|4005|64012789
1604674800000|2020-11-06 15:00:00|4008|4007|4214|4211|4325|4324|4006|4005|60549636
1604678400000|2020-11-06 16:00:00|4213|4210|4099|4098|4270|4269|4081|4080|35560878
1604682000000|2020-11-06 17:00:00|4098|4097|4166|4165|4221|4220|4057|4056|32972011
1604685600000|2020-11-06 18:00:00|4167|4166|4124|4123|4224|4223|4115|4114|19145310
1604689200000|2020-11-06 19:00:00|4125|4124|4166|4164|4220|4219|4118|4117|18520928
1604692800000|2020-11-06 20:00:00|4165|4163|4165|4163|4190|4189|4105|4104|23448728
1604930400000|2020-11-09 14:00:00|4170|4165|4258|4254|4288|4286|4042|4038|26549139
1604934000000|2020-11-09 15:00:00|4257|4255|4420|4418|4496|4494|4219|4217|48184193
1604937600000|2020-11-09 16:00:00|4419|4419|4453|4450|4475|4474|4368|4367|27800675
1604941200000|2020-11-09 17:00:00|4452|4451|4436|4434|4459|4458|4356|4355|22620969
1604944800000|2020-11-09 18:00:00|4437|4435|4423|4422|4457|4456|4393|4392|13275249
1604948400000|2020-11-09 19:00:00|4422|4421|4446|4445|4490|4489|4387|4386|23100581
1604952000000|2020-11-09 20:00:00|4445|4444|4411|4406|4529|4528|4403|4402|27949688
1605016800000|2020-11-10 14:00:00|4454|4444|4191|4189|4520|4518|4151|4150|45120224
1605020400000|2020-11-10 15:00:00|4190|4188|4032|4031|4294|4293|3813|3811|68396054
1605024000000|2020-11-10 16:00:00|4033|4032|4107|4106|4195|4194|4033|4032|35439807
1605027600000|2020-11-10 17:00:00|4106|4105|4218|4217|4238|4237|4104|4103|21397972
1605031200000|2020-11-10 18:00:00|4219|4218|4221|4220|4264|4263|4160|4159|16182843
1605034800000|2020-11-10 19:00:00|4220|4219|4162|4161|4229|4228|4112|4111|15408727
1605038400000|2020-11-10 20:00:00|4163|4162|4155|4154|4177|4177|4104|4103|13961128
1605103200000|2020-11-11 14:00:00|3972|3970|4028|4027|4050|4049|3865|3864|31365683
1605106800000|2020-11-11 15:00:00|4029|4028|4081|4080|4195|4194|4028|4027|41419861
1605110400000|2020-11-11 16:00:00|4082|4081|4177|4176|4179|4178|4054|4052|18398678
1605114000000|2020-11-11 17:00:00|4178|4177|4149|4148|4178|4177|4104|4103|13177929
1605117600000|2020-11-11 18:00:00|4150|4149|4224|4223|4234|4233|4114|4113|14853128
1605121200000|2020-11-11 19:00:00|4225|4224|4259|4258|4270|4269|4203|4202|15014826
1605124800000|2020-11-11 20:00:00|4258|4257|4308|4307|4323|4322|4251|4250|25870626
1605189600000|2020-11-12 14:00:00|4450|4445|4541|4538|4565|4563|4398|4395|44059251
1605193200000|2020-11-12 15:00:00|4539|4537|4675|4673|4727|4726|4499|4496|63635888
1605196800000|2020-11-12 16:00:00|4674|4672|4698|4697|4745|4744|4638|4637|39167283
1605200400000|2020-11-12 17:00:00|4697|4696|4796|4793|4838|4837|4681|4680|39337560
1605204000000|2020-11-12 18:00:00|4795|4795|4772|4769|4935|4933|4743|4740|43765373
1605207600000|2020-11-12 19:00:00|4773|4770|4853|4851|4857|4856|4669|4667|52324892
1605211200000|2020-11-12 20:00:00|4852|4852|4835|4831|4907|4906|4779|4778|37666622
1605276000000|2020-11-13 14:00:00|5134|5120|5396|5392|5418|5417|5062|5061|72840813
1605279600000|2020-11-13 15:00:00|5397|5394|4589|4588|5420|5417|4522|4520|128284829
1605283200000|2020-11-13 16:00:00|4590|4589|4665|4662|4909|4908|4427|4425|83918533
1605286800000|2020-11-13 17:00:00|4664|4661|4672|4667|4680|4677|4401|4400|60407860
1605290400000|2020-11-13 18:00:00|4673|4668|4402|4400|4673|4670|4401|4400|36219204
1605294000000|2020-11-13 19:00:00|4401|4401|4234|4232|4448|4445|4056|4055|78225182
1605297600000|2020-11-13 20:00:00|4235|4233|4454|4450|4539|4538|4211|4210|61211193
1605535200000|2020-11-16 14:00:00|4112|4111|4388|4385|4459|4458|4111|4110|53053091
1605538800000|2020-11-16 15:00:00|4389|4386|4486|4485|4583|4581|4371|4370|60596588
1605542400000|2020-11-16 16:00:00|4487|4484|4364|4363|4492|4491|4315|4314|44368493
1605546000000|2020-11-16 17:00:00|4365|4364|4519|4518|4558|4557|4357|4356|31687234
1605549600000|2020-11-16 18:00:00|4520|4519|4487|4486|4585|4585|4459|4458|31037211
1605553200000|2020-11-16 19:00:00|4488|4487|4504|4503|4544|4543|4481|4480|19311090
1605556800000|2020-11-16 20:00:00|4505|4504|4558|4557|4572|4571|4461|4460|24797191
1605621600000|2020-11-17 14:00:00|4760|4751|4623|4620|4833|4831|4608|4606|39400581
1605625200000|2020-11-17 15:00:00|4624|4621|4616|4614|4705|4704|4498|4496|52522856
1605628800000|2020-11-17 16:00:00|4615|4613|4662|4661|4673|4672|4560|4558|25642442
1605632400000|2020-11-17 17:00:00|4661|4660|4707|4706|4715|4714|4612|4611|20338758
1605636000000|2020-11-17 18:00:00|4708|4707|4793|4791|4815|4814|4701|4700|33136994
1605639600000|2020-11-17 19:00:00|4792|4792|4874|4873|4937|4936|4791|4790|41614097
1605643200000|2020-11-17 20:00:00|4875|4874|4656|4653|4882|4881|4569|4568|82005777
1605708000000|2020-11-18 14:00:00|4580|4571|4424|4423|4625|4622|4338|4337|45447240
1605711600000|2020-11-18 15:00:00|4423|4422|4401|4400|4459|4458|4251|4250|56519328
1605715200000|2020-11-18 16:00:00|4402|4401|4588|4587|4595|4594|4382|4381|38528453
1605718800000|2020-11-18 17:00:00|4587|4586|4565|4563|4616|4614|4476|4475|28861982
1605722400000|2020-11-18 18:00:00|4564|4562|4587|4586|4673|4672|4537|4535|31767218
1605726000000|2020-11-18 19:00:00|4588|4587|4556|4554|4637|4636|4535|4534|20455918
1605729600000|2020-11-18 20:00:00|4555|4553|4509|4506|4555|4553|4481|4480|23416905
1605794400000|2020-11-19 14:00:00|4540|4536|4698|4697|4702|4701|4469|4468|29846699
1605798000000|2020-11-19 15:00:00|4697|4696|4731|4729|4820|4819|4692|4690|53338079
1605801600000|2020-11-19 16:00:00|4730|4728|4744|4743|4821|4820|4679|4678|35636576
1605805200000|2020-11-19 17:00:00|4743|4742|4776|4775|4787|4786|4712|4711|20648957
1605808800000|2020-11-19 18:00:00|4777|4776|4806|4805|4829|4828|4731|4730|21536772
1605812400000|2020-11-19 19:00:00|4807|4806|4845|4844|4858|4857|4777|4776|23268496
1605816000000|2020-11-19 20:00:00|4844|4843|4848|4847|4892|4891|4809|4809|30070335
1605880800000|2020-11-20 14:00:00|4826|4825|4937|4936|5059|5057|4789|4788|44144137
1605884400000|2020-11-20 15:00:00|4938|4937|4923|4922|5055|5054|4873|4871|43346026
1605888000000|2020-11-20 16:00:00|4922|4921|4954|4953|5015|5014|4894|4892|31554127
1605891600000|2020-11-20 17:00:00|4953|4952|4946|4942|4974|4973|4906|4905|19031087
1605895200000|2020-11-20 18:00:00|4945|4941|4935|4934|4980|4979|4918|4917|12841319
1605898800000|2020-11-20 19:00:00|4936|4935|4884|4883|4953|4952|4823|4822|23379665
1605902400000|2020-11-20 20:00:00|4885|4884|4925|4923|4935|4934|4856|4855|18537937
1606140000000|2020-11-23 14:00:00|5091|5082|5124|5123|5165|5164|5049|5048|32539099
1606143600000|2020-11-23 15:00:00|5123|5122|5245|5244|5266|5265|5086|5085|43697740
1606147200000|2020-11-23 16:00:00|5246|5245|5301|5300|5308|5307|5167|5165|34402639
1606150800000|2020-11-23 17:00:00|5302|5299|5392|5390|5450|5449|5294|5293|39095528
1606154400000|2020-11-23 18:00:00|5391|5391|5379|5377|5459|5458|5336|5335|35062793
1606158000000|2020-11-23 19:00:00|5378|5378|5473|5471|5500|5499|5336|5335|25749964
1606161600000|2020-11-23 20:00:00|5472|5472|5551|5550|5564|5563|5454|5453|33619604
1606226400000|2020-11-24 14:00:00|5700|5691|5316|5313|5720|5705|5151|5150|54477489
1606230000000|2020-11-24 15:00:00|5317|5314|5484|5483|5534|5533|5315|5313|46444233
1606233600000|2020-11-24 16:00:00|5483|5482|5316|5314|5538|5537|5218|5217|36863873
1606237200000|2020-11-24 17:00:00|5315|5313|5275|5272|5365|5363|5246|5245|22055104
1606240800000|2020-11-24 18:00:00|5274|5273|5312|5311|5395|5392|5264|5263|16438795
1606244400000|2020-11-24 19:00:00|5313|5312|5366|5364|5380|5379|5246|5245|17706859
1606248000000|2020-11-24 20:00:00|5367|5365|5351|5350|5405|5404|5326|5325|17272101
1606312800000|2020-11-25 14:00:00|5000|4996|5167|5164|5219|5218|4927|4925|37296465
1606316400000|2020-11-25 15:00:00|5168|5165|5163|5162|5210|5209|5058|5057|40851518
1606320000000|2020-11-25 16:00:00|5164|5163|5304|5302|5345|5344|5158|5157|29717111
1606323600000|2020-11-25 17:00:00|5303|5303|5263|5261|5352|5351|5226|5225|16844566
1606327200000|2020-11-25 18:00:00|5264|5262|5297|5293|5319|5318|5258|5257|11452644
1606330800000|2020-11-25 19:00:00|5296|5292|5303|5302|5313|5312|5210|5209|13085247
1606334400000|2020-11-25 20:00:00|5302|5301|5369|5366|5399|5398|5298|5297|19691590
1606485600000|2020-11-27 14:00:00|5486|5477|5402|5400|5555|5554|5381|5380|22589084
1606489200000|2020-11-27 15:00:00|5401|5399|5429|5427|5468|5467|5294|5293|27823312
1606492800000|2020-11-27 16:00:00|5428|5426|5381|5380|5435|5434|5261|5260|23969033
1606496400000|2020-11-27 17:00:00|5382|5381|5400|5399|5417|5416|5342|5341|18450091
1606744800000|2020-11-30 14:00:00|5425|5421|5244|5241|5440|5433|5157|5155|27989511
1606748400000|2020-11-30 15:00:00|5243|5242|5077|5076|5253|5251|4819|4818|51354196
1606752000000|2020-11-30 16:00:00|5078|5077|5160|5159|5207|5206|5014|5013|25700748
1606755600000|2020-11-30 17:00:00|5161|5160|5117|5116|5177|5176|5101|5100|12641495
1606759200000|2020-11-30 18:00:00|5118|5117|5161|5160|5181|5180|5065|5064|11191844
1606762800000|2020-11-30 19:00:00|5162|5161|5183|5182|5200|5199|5133|5132|9812308
1606766400000|2020-11-30 20:00:00|5184|5183|5055|5054|5207|5206|5042|5041|15835184
1606831200000|2020-12-01 14:00:00|5209|5200|4954|4952|5210|5209|4938|4937|27387665
1606834800000|2020-12-01 15:00:00|4953|4953|4759|4757|4990|4989|4642|4641|69218039
1606838400000|2020-12-01 16:00:00|4758|4755|4731|4730|4777|4776|4607|4606|35220200
1606842000000|2020-12-01 17:00:00|4730|4729|4745|4744|4777|4776|4676|4675|14971775
1606845600000|2020-12-01 18:00:00|4746|4745|4695|4694|4770|4769|4680|4679|10884645
1606849200000|2020-12-01 19:00:00|4694|4693|4559|4558|4715|4714|4559|4558|20606409
1606852800000|2020-12-01 20:00:00|4558|4557|4538|4535|4558|4557|4406|4405|42364518
1606917600000|2020-12-02 14:00:00|4016|4015|4339|4338|4385|4383|3844|3841|71232749
1606921200000|2020-12-02 15:00:00|4340|4339|4488|4486|4550|4549|4270|4268|69193300
1606924800000|2020-12-02 16:00:00|4489|4487|4564|4563|4645|4644|4481|4480|38243392
1606928400000|2020-12-02 17:00:00|4563|4562|4629|4627|4680|4679|4556|4555|23160248
1606932000000|2020-12-02 18:00:00|4628|4628|4719|4715|4770|4770|4608|4607|26130921
1606935600000|2020-12-02 19:00:00|4720|4719|4712|4711|4747|4746|4654|4653|21273374
1606939200000|2020-12-02 20:00:00|4711|4710|4795|4793|4800|4799|4665|4665|23442847
1607004000000|2020-12-03 14:00:00|4790|4789|4698|4695|4865|4863|4540|4540|39765725
1607007600000|2020-12-03 15:00:00|4697|4696|4608|4606|4698|4696|4526|4525|37474383
1607011200000|2020-12-03 16:00:00|4609|4607|4581|4579|4672|4671|4571|4570|20525927
1607014800000|2020-12-03 17:00:00|4582|4580|4685|4683|4727|4726|4581|4579|18263735
1607018400000|2020-12-03 18:00:00|4684|4684|4649|4647|4707|4706|4645|4644|12373568
1607022000000|2020-12-03 19:00:00|4650|4648|4624|4623|4675|4674|4615|4614|8133530
1607025600000|2020-12-03 20:00:00|4625|4624|4535|4534|4642|4641|4522|4521|18724358
1607090400000|2020-12-04 14:00:00|4467|4454|4388|4387|4516|4514|4304|4303|35393252
1607094000000|2020-12-04 15:00:00|4389|4388|4182|4181|4400|4399|4182|4181|44536469
1607097600000|2020-12-04 16:00:00|4181|4180|4278|4277|4326|4325|4166|4165|34448801
1607101200000|2020-12-04 17:00:00|4279|4278|4309|4307|4369|4368|4279|4277|20325740
1607104800000|2020-12-04 18:00:00|4308|4306|4301|4298|4337|4336|4268|4266|13920579
1607108400000|2020-12-04 19:00:00|4300|4299|4324|4322|4360|4359|4288|4287|10635471
1607112000000|2020-12-04 20:00:00|4323|4323|4303|4301|4326|4325|4271|4270|14893810
1607349600000|2020-12-07 14:00:00|4250|4240|4467|4466|4494|4493|4245|4240|28136041
1607353200000|2020-12-07 15:00:00|4466|4465|4558|4556|4632|4630|4440|4436|50249869
1607356800000|2020-12-07 16:00:00|4557|4555|4558|4556|4581|4580|4489|4488|21722882
1607360400000|2020-12-07 17:00:00|4557|4555|4559|4558|4567|4566|4493|4491|13337491
1607364000000|2020-12-07 18:00:00|4558|4557|4495|4494|4571|4570|4474|4473|12223241
1607367600000|2020-12-07 19:00:00|4496|4495|4528|4527|4562|4561|4489|4488|10499471
1607371200000|2020-12-07 20:00:00|4529|4528|4514|4511|4553|4552|4497|4496|10186386
1607436000000|2020-12-08 14:00:00|4721|4720|4712|4710|4830|4829|4661|4660|28035271
1607439600000|2020-12-08 15:00:00|4713|4711|4655|4653|4713|4712|4582|4582|30012447
1607443200000|2020-12-08 16:00:00|4654|4654|4616|4615|4675|4674|4606|4605|11427774
1607446800000|2020-12-08 17:00:00|4615|4614|4585|4584|4648|4647|4568|4567|8654658
1607450400000|2020-12-08 18:00:00|4586|4583|4674|4673|4674|4673|4581|4580|7360185
1607454000000|2020-12-08 19:00:00|4675|4674|4632|4631|4687|4686|4626|4625|7796938
1607457600000|2020-12-08 20:00:00|4633|4632|4657|4656|4668|4667|4627|4626|6716202
1607522400000|2020-12-09 14:00:00|4710|4706|4580|4579|4721|4719|4516|4515|22599879
1607526000000|2020-12-09 15:00:00|4581|4580|4549|4547|4589|4587|4461|4460|28235587
1607529600000|2020-12-09 16:00:00|4548|4546|4547|4546|4595|4594|4521|4520|12522676
1607533200000|2020-12-09 17:00:00|4546|4545|4503|4501|4551|4550|4466|4465|6795231
1607536800000|2020-12-09 18:00:00|4502|4500|4302|4300|4518|4517|4296|4295|13224885
1607540400000|2020-12-09 19:00:00|4303|4301|4425|4423|4452|4451|4303|4300|12825070
1607544000000|2020-12-09 20:00:00|4426|4422|4401|4399|4439|4437|4352|4351|9786433
1607608800000|2020-12-10 14:00:00|4257|4249|4454|4452|4482|4481|4192|4189|21808395
1607612400000|2020-12-10 15:00:00|4455|4453|4495|4492|4511|4510|4392|4391|23571783
1607616000000|2020-12-10 16:00:00|4496|4493|4505|4504|4567|4566|4462|4460|15885501
1607619600000|2020-12-10 17:00:00|4504|4503|4482|4480|4533|4531|4458|4457|8506342
1607623200000|2020-12-10 18:00:00|4481|4481|4506|4504|4523|4522|4473|4472|6307927
1607626800000|2020-12-10 19:00:00|4507|4505|4523|4522|4547|4546|4487|4487|6229752
1607630400000|2020-12-10 20:00:00|4522|4521|4526|4522|4539|4537|4504|4503|5938115
1607695200000|2020-12-11 14:00:00|4250|4243|4260|4258|4363|4361|4189|4188|30065497
1607698800000|2020-12-11 15:00:00|4259|4257|4238|4237|4328|4327|4193|4192|28727254
1607702400000|2020-12-11 16:00:00|4237|4236|4201|4200|4265|4265|4164|4163|17919299
1607706000000|2020-12-11 17:00:00|4200|4199|4165|4164|4233|4232|4127|4126|16957179
1607709600000|2020-12-11 18:00:00|4164|4163|4164|4163|4206|4205|4145|4144|9934810
1607713200000|2020-12-11 19:00:00|4163|4162|4220|4219|4220|4219|4134|4133|10127750
1607716800000|2020-12-11 20:00:00|4221|4220|4198|4196|4226|4225|4173|4172|13803967
1607954400000|2020-12-14 14:00:00|3991|3988|3993|3991|4087|4086|3956|3955|40157721
1607958000000|2020-12-14 15:00:00|3994|3992|4090|4089|4101|4100|3952|3951|34106140
1607961600000|2020-12-14 16:00:00|4089|4088|4115|4113|4148|4147|4075|4075|19781744
1607965200000|2020-12-14 17:00:00|4116|4114|4036|4035|4129|4128|4024|4023|11784708
1607968800000|2020-12-14 18:00:00|4037|4036|4074|4073|4080|4079|4014|4013|9888515
1607972400000|2020-12-14 19:00:00|4075|4074|4082|4082|4114|4113|4068|4067|10530226
1607976000000|2020-12-14 20:00:00|4083|4081|4101|4100|4135|4134|4082|4080|12839978
1608040800000|2020-12-15 14:00:00|4250|4243|4215|4213|4265|4264|4128|4127|22104839
1608044400000|2020-12-15 15:00:00|4214|4212|4295|4294|4385|4384|4209|4208|34085651
1608048000000|2020-12-15 16:00:00|4294|4293|4276|4275|4360|4359|4237|4236|22856762
1608051600000|2020-12-15 17:00:00|4275|4274|4229|4228|4289|4288|4217|4216|10335328
1608055200000|2020-12-15 18:00:00|4228|4227|4269|4268|4276|4275|4196|4195|7924919
1608058800000|2020-12-15 19:00:00|4270|4269|4320|4319|4329|4328|4247|4246|7781450
1608062400000|2020-12-15 20:00:00|4321|4320|4350|4349|4368|4367|4317|4316|14088904
1608127200000|2020-12-16 14:00:00|4429|4421|4509|4507|4526|4525|4394|4393|23978371
1608130800000|2020-12-16 15:00:00|4510|4508|4400|4399|4525|4524|4334|4333|33533290
1608134400000|2020-12-16 16:00:00|4399|4398|4480|4479|4491|4490|4391|4390|14473188
1608138000000|2020-12-16 17:00:00|4479|4478|4446|4444|4511|4510|4444|4443|10954350
1608141600000|2020-12-16 18:00:00|4447|4445|4441|4439|4465|4464|4419|4418|8014789
1608145200000|2020-12-16 19:00:00|4442|4440|4480|4479|4485|4484|4420|4419|7450951
1608148800000|2020-12-16 20:00:00|4481|4480|4467|4466|4505|4504|4442|4441|11131907
1608213600000|2020-12-17 14:00:00|4522|4516|4505|4504|4558|4557|4464|4463|17727895
1608217200000|2020-12-17 15:00:00|4506|4505|4423|4422|4518|4517|4390|4389|28792141
1608220800000|2020-12-17 16:00:00|4422|4421|4454|4453|4478|4477|4412|4411|11686855
1608224400000|2020-12-17 17:00:00|4455|4454|4484|4482|4490|4489|4447|4446|8422481
1608228000000|2020-12-17 18:00:00|4485|4483|4462|4461|4490|4489|4447|4446|6890206
1608231600000|2020-12-17 19:00:00|4463|4462|4496|4495|4511|4510|4463|4462|8515544
1608235200000|2020-12-17 20:00:00|4495|4494|4603|4602|4605|4604|4481|4480|18901794
1608300000000|2020-12-18 14:00:00|4589|4588|4571|4570|4668|4667|4557|4556|18763192
1608303600000|2020-12-18 15:00:00|4572|4569|4643|4642|4665|4665|4553|4552|18506339
1608307200000|2020-12-18 16:00:00|4642|4641|4690|4689|4737|4736|4603|4602|20669513
1608310800000|2020-12-18 17:00:00|4691|4690|4706|4705|4744|4743|4683|4682|12663930
1608314400000|2020-12-18 18:00:00|4707|4706|4744|4743|4764|4763|4700|4699|11058847
1608318000000|2020-12-18 19:00:00|4743|4742|4715|4714|4745|4744|4695|4694|9473764
1608321600000|2020-12-18 20:00:00|4714|4713|4661|4653|4722|4721|4616|4615|19892822
1608559200000|2020-12-21 14:00:00|4563|4562|4649|4647|4652|4651|4503|4502|14819427
1608562800000|2020-12-21 15:00:00|4648|4646|4763|4762|4819|4818|4642|4633|28790125
1608566400000|2020-12-21 16:00:00|4764|4763|4770|4768|4795|4794|4702|4701|17607337
1608570000000|2020-12-21 17:00:00|4769|4769|4780|4779|4795|4794|4747|4746|8489017
1608573600000|2020-12-21 18:00:00|4781|4780|4846|4845|4860|4859|4775|4773|13117961
1608577200000|2020-12-21 19:00:00|4847|4846|4899|4898|4900|4899|4833|4832|10719039
1608580800000|2020-12-21 20:00:00|4900|4899|4898|4895|4949|4948|4829|4828|23281375
1608645600000|2020-12-22 14:00:00|4965|4961|4840|4839|4984|4983|4823|4821|20356624
1608649200000|2020-12-22 15:00:00|4839|4838|4858|4856|4944|4943|4793|4792|25726026
1608652800000|2020-12-22 16:00:00|4859|4857|4736|4735|4859|4858|4655|4654|23313714
1608656400000|2020-12-22 17:00:00|4737|4736|4708|4706|4740|4739|4694|4693|8853230
1608660000000|2020-12-22 18:00:00|4709|4707|4710|4709|4735|4734|4679|4678|7334798
1608663600000|2020-12-22 19:00:00|4711|4710|4814|4813|4817|4816|4711|4710|9785271
1608667200000|2020-12-22 20:00:00|4815|4814|4759|4758|4816|4815|4754|4752|9919273
1608732000000|2020-12-23 14:00:00|4748|4747|4704|4701|4771|4770|4582|4581|17492065
1608735600000|2020-12-23 15:00:00|4703|4702|4764|4763|4837|4836|4667|4666|20767903
1608739200000|2020-12-23 16:00:00|4763|4762|4699|4697|4785|4784|4691|4690|9660372
1608742800000|2020-12-23 17:00:00|4698|4698|4714|4713|4736|4735|4682|4681|6518806
1608746400000|2020-12-23 18:00:00|4713|4712|4693|4692|4714|4713|4675|4674|3866086
1608750000000|2020-12-23 19:00:00|4694|4693|4750|4749|4768|4767|4692|4691|6504037
1608753600000|2020-12-23 20:00:00|4751|4750|4704|4701|4759|4758|4700|4699|6495929
1608818400000|2020-12-24 14:00:00|4688|4685|4663|4661|4713|4712|4595|4593|15026791
1608822000000|2020-12-24 15:00:00|4662|4662|4606|4605|4688|4687|4604|4603|15243656
1608825600000|2020-12-24 16:00:00|4605|4604|4619|4618|4626|4625|4536|4535|15515405
1608829200000|2020-12-24 17:00:00|4618|4617|4577|4576|4625|4624|4543|4542|9456475
1608832800000|2020-12-24 18:00:00|4581|4575|4582|4575|4582|4575|4581|4575|500
1609164000000|2020-12-28 14:00:00|4668|4667|4584|4582|4685|4683|4558|4557|15558503
1609167600000|2020-12-28 15:00:00|4583|4583|4462|4460|4603|4602|4368|4367|32146691
1609171200000|2020-12-28 16:00:00|4461|4461|4472|4471|4521|4520|4451|4450|13729988
1609174800000|2020-12-28 17:00:00|4471|4470|4420|4419|4496|4495|4409|4408|8224700
1609178400000|2020-12-28 18:00:00|4419|4418|4384|4383|4446|4445|4382|4381|8427782
1609182000000|2020-12-28 19:00:00|4383|4382|4444|4443|4456|4455|4383|4382|8088401
1609185600000|2020-12-28 20:00:00|4445|4444|4406|4405|4448|4447|4396|4395|9054071
1609250400000|2020-12-29 14:00:00|4372|4367|4461|4460|4488|4487|4224|4222|26797399
1609254000000|2020-12-29 15:00:00|4462|4461|4491|4489|4494|4493|4323|4322|27217719
1609257600000|2020-12-29 16:00:00|4490|4490|4518|4517|4547|4546|4476|4475|16171949
1609261200000|2020-12-29 17:00:00|4517|4516|4459|4458|4519|4519|4433|4432|10014840
1609264800000|2020-12-29 18:00:00|4458|4457|4521|4519|4527|4526|4450|4449|7025806
1609268400000|2020-12-29 19:00:00|4522|4520|4561|4560|4563|4562|4509|4508|8857450
1609272000000|2020-12-29 20:00:00|4562|4561|4613|4612|4628|4627|4552|4551|13780978
1609336800000|2020-12-30 14:00:00|4650|4647|4679|4678|4728|4727|4572|4571|21013614
1609340400000|2020-12-30 15:00:00|4678|4677|4633|4632|4683|4682|4584|4583|21280884
1609344000000|2020-12-30 16:00:00|4634|4633|4733|4732|4744|4743|4613|4612|14541546
1609347600000|2020-12-30 17:00:00|4734|4733|4738|4736|4754|4753|4703|4702|11981131
1609351200000|2020-12-30 18:00:00|4739|4737|4787|4786|4800|4799|4707|4706|10345600
1609354800000|2020-12-30 19:00:00|4788|4787|4814|4813|4832|4831|4780|4779|12755539
1609358400000|2020-12-30 20:00:00|4813|4814|4837|4836|4837|4836|4777|4776|12869235
1609423200000|2020-12-31 14:00:00|4849|4845|5005|5003|5050|5049|4778|4777|33001661
1609426800000|2020-12-31 15:00:00|5006|5004|4998|4996|5012|5011|4862|4861|35002671
1609430400000|2020-12-31 16:00:00|4999|4997|4928|4926|5008|5007|4912|4911|15705606
1609434000000|2020-12-31 17:00:00|4929|4927|4908|4907|4931|4930|4871|4870|11035543
1609437600000|2020-12-31 18:00:00|4909|4908|4912|4911|4936|4935|4881|4880|8549707
1609441200000|2020-12-31 19:00:00|4913|4912|4886|4885|4932|4931|4886|4885|5289665
1609444800000|2020-12-31 20:00:00|4887|4886|4874|4873|4895|4893|4837|4836|10238183
1609448400000|2020-12-31 21:00:00|||||||||600
1609768800000|2021-01-04 14:00:00|5126|5119|5285|5283|5380|5379|5068|5067|44503988
1609772400000|2021-01-04 15:00:00|5286|5284|5345|5344|5445|5444|5217|5216|44197709
1609776000000|2021-01-04 16:00:00|5344|5343|5325|5324|5408|5407|5277|5276|25656455
1609779600000|2021-01-04 17:00:00|5324|5323|5222|5221|5337|5336|5156|5155|25347444
1609783200000|2021-01-04 18:00:00|5221|5220|5288|5287|5319|5318|5218|5217|11832280
1609786800000|2021-01-04 19:00:00|5287|5286|5339|5338|5344|5343|5249|5248|8707613
1609790400000|2021-01-04 20:00:00|5340|5339|5349|5348|5350|5349|5301|5300|9432225
1609794000000|2021-01-04 21:00:00|5347|5345|5379|5378|5385|5384|5347|5344|23420266
1609797600000|2021-01-04 22:00:00|5377|5377|5373|5371|5379|5378|5371|5370|238190
1609801200000|2021-01-04 23:00:00|5374|5372|5374|5372|5376|5375|5364|5363|198907
1609804800000|2021-01-05 00:00:00|5373|5371|5381|5380|5385|5384|5352|5351|264036
1609837200000|2021-01-05 09:00:00|5623|5203|5394|5383|5623|5414|5370|5203|218270
1609840800000|2021-01-05 10:00:00|5390|5390|5375|5368|5394|5390|5355|5350|77295
1609844400000|2021-01-05 11:00:00|5371|5369|5374|5369|5381|5380|5365|5361|78560
1609848000000|2021-01-05 12:00:00|5375|5370|5235|5228|5395|5391|5195|5194|1512394
1609851600000|2021-01-05 13:00:00|5234|5229|5188|5187|5245|5243|5153|5152|2304775
1609855200000|2021-01-05 14:00:00|5189|5186|5255|5251|5255|5254|5043|5040|29317929
1609858800000|2021-01-05 15:00:00|5256|5252|5188|5187|5266|5265|5111|5110|23483968
1609862400000|2021-01-05 16:00:00|5189|5188|5258|5256|5284|5283|5166|5165|13845184
1609866000000|2021-01-05 17:00:00|5259|5257|5312|5310|5369|5368|5246|5245|13273660
1609869600000|2021-01-05 18:00:00|5311|5311|5319|5318|5358|5357|5300|5298|7693518
1609873200000|2021-01-05 19:00:00|5318|5319|5295|5293|5338|5337|5273|5272|7068659
1609876800000|2021-01-05 20:00:00|5294|5294|5323|5320|5325|5323|5246|5245|10334445
1609880400000|2021-01-05 21:00:00|5326|5313|5305|5301|5326|5321|5290|5284|418214
1609884000000|2021-01-05 22:00:00|5302|5302|5310|5308|5310|5309|5302|5300|225625
1609887600000|2021-01-05 23:00:00|5309|5306|5292|5289|5310|5308|5282|5280|131785
1609891200000|2021-01-06 00:00:00|5291|5287|5305|5302|5320|5319|5283|5280|196100
1609923600000|2021-01-06 09:00:00|5425|5080|5290|5281|5425|5300|5190|5080|121096
1609927200000|2021-01-06 10:00:00|5289|5285|5407|5400|5410|5403|5286|5281|190702
1609930800000|2021-01-06 11:00:00|5409|5401|5388|5385|5413|5411|5351|5350|130996
1609934400000|2021-01-06 12:00:00|5387|5378|5404|5403|5425|5424|5360|5358|707634
1609938000000|2021-01-06 13:00:00|5405|5402|5377|5376|5425|5424|5377|5376|1260490
1609941600000|2021-01-06 14:00:00|5376|5375|5399|5398|5528|5526|5366|5365|21743563
1609945200000|2021-01-06 15:00:00|5400|5399|5365|5364|5456|5455|5353|5352|21161242
1609948800000|2021-01-06 16:00:00|5364|5363|5394|5393|5449|5448|5356|5355|12237212
1609952400000|2021-01-06 17:00:00|5395|5394|5371|5369|5429|5428|5364|5363|6843163
1609956000000|2021-01-06 18:00:00|5370|5370|5399|5396|5410|5409|5330|5329|8312538
1609959600000|2021-01-06 19:00:00|5398|5395|5126|5123|5408|5407|4910|4908|34474004
1609963200000|2021-01-06 20:00:00|5125|5124|5052|5050|5126|5124|4990|4989|22876003
1609966800000|2021-01-06 21:00:00|5053|5051|5121|5113|5137|5136|5053|5050|1177133
1609970400000|2021-01-06 22:00:00|5120|5120|5152|5151|5166|5165|5117|5113|458926
1609974000000|2021-01-06 23:00:00|5153|5150|5156|5155|5164|5162|5151|5150|246385
1609977600000|2021-01-07 00:00:00|5158|5156|5145|5141|5184|5181|5142|5141|353908
1610010000000|2021-01-07 09:00:00|6000|5150|5245|5242|6000|5270|5217|5150|164290
1610013600000|2021-01-07 10:00:00|5246|5243|5271|5266|5280|5277|5246|5243|84894
1610017200000|2021-01-07 11:00:00|5270|5265|5226|5224|5275|5273|5219|5213|82415
1610020800000|2021-01-07 12:00:00|5228|5225|5296|5293|5300|5299|5227|5225|658999
1610024400000|2021-01-07 13:00:00|5295|5292|5287|5283|5323|5321|5278|5275|964752
1610028000000|2021-01-07 14:00:00|5286|5282|5306|5304|5414|5413|5261|5260|21396142
1610031600000|2021-01-07 15:00:00|5309|5305|5354|5351|5397|5397|5236|5235|21314322
1610035200000|2021-01-07 16:00:00|5352|5352|5370|5368|5406|5405|5346|5345|10226124
1610038800000|2021-01-07 17:00:00|5369|5369|5394|5393|5403|5402|5367|5366|5710638
1610042400000|2021-01-07 18:00:00|5393|5392|5408|5407|5450|5449|5388|5387|9099672
1610046000000|2021-01-07 19:00:00|5409|5408|5412|5410|5461|5460|5398|5397|7731139
1610049600000|2021-01-07 20:00:00|5411|5411|5429|5426|5440|5439|5367|5366|9563725
1610053200000|2021-01-07 21:00:00|5428|5425|5460|5457|5461|5459|5415|5415|675870
1610056800000|2021-01-07 22:00:00|5458|5458|5509|5506|5525|5524|5458|5457|1274284
1610060400000|2021-01-07 23:00:00|5508|5507|5512|5510|5514|5513|5495|5491|357886
1610064000000|2021-01-08 00:00:00|5513|5511|5539|5534|5540|5539|5510|5508|406848
1610096400000|2021-01-08 09:00:00|5652|5138|5616|5611|5652|5611|5551|5138|225696
1610100000000|2021-01-08 10:00:00|5615|5605|5696|5689|5720|5718|5615|5605|345372
1610103600000|2021-01-08 11:00:00|5695|5690|5678|5672|5697|5696|5663|5662|130806
1610107200000|2021-01-08 12:00:00|5677|5674|5701|5698|5719|5718|5655|5651|1009192
1610110800000|2021-01-08 13:00:00|5700|5700|5724|5722|5754|5753|5696|5695|1857709
1610114400000|2021-01-08 14:00:00|5723|5721|5678|5676|5802|5799|5589|5587|27702647
1610118000000|2021-01-08 15:00:00|5679|5677|5841|5840|5844|5843|5636|5635|32253918
1610121600000|2021-01-08 16:00:00|5842|5841|5905|5904|5926|5925|5766|5765|21764020
1610125200000|2021-01-08 17:00:00|5906|5905|5888|5887|5907|5906|5836|5835|12866568
1610128800000|2021-01-08 18:00:00|5887|5886|5728|5727|5893|5892|5601|5600|21918602
1610132400000|2021-01-08 19:00:00|5727|5726|5850|5848|5854|5853|5727|5725|13660491
1610136000000|2021-01-08 20:00:00|5851|5849|5891|5890|5931|5930|5819|5818|20169428
1610139600000|2021-01-08 21:00:00|5892|5891|5898|5896|5920|5919|5871|5870|1183609
1610355600000|2021-01-11 09:00:00|6700|5900|6150|6148|6700|6287|6028|5900|2406085
1610359200000|2021-01-11 10:00:00|6149|6146|6285|6283|6299|6298|6135|6132|839901
1610362800000|2021-01-11 11:00:00|6286|6285|6310|6295|6343|6340|6247|6240|616695
1610366400000|2021-01-11 12:00:00|6307|6300|6578|6576|6585|6582|6276|6275|5367860
1610370000000|2021-01-11 13:00:00|6577|6575|6488|6485|6578|6575|6482|6481|6425620
1610373600000|2021-01-11 14:00:00|6487|6484|6417|6414|6699|6697|6219|6218|55649809
1610377200000|2021-01-11 15:00:00|6416|6413|6375|6373|6520|6519|6296|6295|36231882
1610380800000|2021-01-11 16:00:00|6374|6372|6382|6380|6401|6400|6289|6288|17518106
1610384400000|2021-01-11 17:00:00|6384|6382|6446|6445|6464|6463|6361|6360|14248832
1610388000000|2021-01-11 18:00:00|6445|6444|6438|6436|6451|6450|6317|6316|12495277
1610391600000|2021-01-11 19:00:00|6439|6437|6481|6479|6499|6498|6391|6390|13592338
1610395200000|2021-01-11 20:00:00|6480|6478|6275|6271|6488|6487|6244|6243|24706039
1610398800000|2021-01-11 21:00:00|6276|6274|6039|6036|6276|6275|5937|5935|8981621
1610402400000|2021-01-11 22:00:00|6036|6035|6130|6123|6140|6138|6026|6025|1944077
1610406000000|2021-01-11 23:00:00|6129|6128|6128|6122|6148|6146|6101|6100|750394
1610409600000|2021-01-12 00:00:00|6132|6120|6230|6229|6247|6246|6128|6120|1235550
1610442000000|2021-01-12 09:00:00|6450|6250|6410|6402|6450|6433|6270|6250|453287
1610445600000|2021-01-12 10:00:00|6409|6403|6374|6371|6425|6420|6370|6369|204892
1610449200000|2021-01-12 11:00:00|6371|6369|6290|6288|6380|6379|6290|6288|250925
1610452800000|2021-01-12 12:00:00|6292|6291|6198|6195|6348|6347|6183|6180|1811177
1610456400000|2021-01-12 13:00:00|6200|6196|6119|6118|6220|6219|6088|6085|3053396
1610460000000|2021-01-12 14:00:00|6120|6117|6189|6188|6225|6224|6043|6041|26794093
1610463600000|2021-01-12 15:00:00|6188|6187|6262|6261|6375|6373|6174|6173|31161933
1610467200000|2021-01-12 16:00:00|6263|6262|6397|6396|6413|6412|6239|6237|19183117
1610470800000|2021-01-12 17:00:00|6396|6395|6294|6292|6402|6401|6262|6261|13768816
1610474400000|2021-01-12 18:00:00|6295|6293|6273|6271|6325|6324|6271|6270|7603069
1610478000000|2021-01-12 19:00:00|6274|6272|6289|6287|6310|6309|6197|6196|12753797
1610481600000|2021-01-12 20:00:00|6288|6286|6196|6194|6333|6332|6191|6190|15116049
1610485200000|2021-01-12 21:00:00|6199|6190|6235|6232|6266|6262|6199|6190|2872180
1610488800000|2021-01-12 22:00:00|6236|6233|6274|6270|6274|6272|6229|6225|383638
1610492400000|2021-01-12 23:00:00|6273|6268|6234|6232|6274|6272|6228|6226|282502
1610496000000|2021-01-13 00:00:00|6232|6231|6231|6230|6250|6247|6230|6225|193656
1610528400000|2021-01-13 09:00:00|6500|5000|6264|6255|6500|6280|6197|5000|214454
1610532000000|2021-01-13 10:00:00|6263|6256|6212|6205|6263|6260|6203|6200|66482
1610535600000|2021-01-13 11:00:00|6217|6206|6187|6181|6220|6216|6166|6162|98836
1610539200000|2021-01-13 12:00:00|6185|6180|6190|6183|6245|6243|6171|6170|670771
1610542800000|2021-01-13 13:00:00|6193|6185|6222|6216|6248|6247|6177|6176|1244787
1610546400000|2021-01-13 14:00:00|6220|6215|6338|6336|6441|6439|6217|6215|22562624
1610550000000|2021-01-13 15:00:00|6339|6335|6314|6312|6376|6375|6264|6262|17799371
1610553600000|2021-01-13 16:00:00|6315|6313|6225|6223|6320|6319|6207|6206|10536117
1610557200000|2021-01-13 17:00:00|6226|6224|6233|6231|6271|6270|6201|6200|7972516
1610560800000|2021-01-13 18:00:00|6232|6230|6216|6215|6240|6239|6142|6141|8770740
1610564400000|2021-01-13 19:00:00|6215|6214|6235|6233|6250|6249|6190|6189|7835452
1610568000000|2021-01-13 20:00:00|6234|6234|6215|6213|6255|6253|6205|6203|6447082
1610571600000|2021-01-13 21:00:00|6225|6209|6235|6234|6235|6234|6209|6206|2816333
1610575200000|2021-01-13 22:00:00|6236|6235|6246|6245|6247|6246|6232|6229|186878
1610578800000|2021-01-13 23:00:00|6245|6241|6224|6223|6245|6241|6221|6220|86651
1610582400000|2021-01-14 00:00:00|6223|6222|6230|6229|6230|6229|6223|6221|96487
1610614800000|2021-01-14 09:00:00|6279|5852|6241|6230|6380|6292|6220|5852|129297
1610618400000|2021-01-14 10:00:00|6248|6245|6240|6230|6248|6246|6227|6220|33087
1610622000000|2021-01-14 11:00:00|6235|6231|6228|6216|6248|6238|6214|6204|23636
1610625600000|2021-01-14 12:00:00|6230|6217|6296|6294|6300|6299|6224|6216|367540
1610629200000|2021-01-14 13:00:00|6295|6293|6292|6290|6296|6293|6271|6270|439837
1610632800000|2021-01-14 14:00:00|6293|6291|6196|6193|6323|6320|6144|6143|15993690
1610636400000|2021-01-14 15:00:00|6195|6192|6108|6107|6229|6228|6086|6085|16444904
1610640000000|2021-01-14 16:00:00|6107|6106|6050|6048|6167|6166|6005|6004|12684020
1610643600000|2021-01-14 17:00:00|6049|6047|6051|6050|6106|6105|6013|6012|7201205
1610647200000|2021-01-14 18:00:00|6050|6049|6088|6086|6095|6094|6029|6028|5221492
1610650800000|2021-01-14 19:00:00|6087|6087|6083|6082|6112|6111|6056|6055|5832690
1610654400000|2021-01-14 20:00:00|6082|6081|6090|6088|6104|6103|6052|6051|5965394
1610658000000|2021-01-14 21:00:00|6088|6087|6101|6100|6126|6125|6088|6080|1624689
1610661600000|2021-01-14 22:00:00|6102|6101|6099|6091|6103|6102|6091|6090|125532
1610665200000|2021-01-14 23:00:00|6098|6092|6085|6083|6098|6093|6078|6075|130674
1610668800000|2021-01-15 00:00:00|6083|6082|6085|6082|6094|6093|6076|6070|108017
1610701200000|2021-01-15 09:00:00|5969|5886|5948|5941|5985|5984|5874|5850|305081
1610704800000|2021-01-15 10:00:00|5949|5937|5930|5929|5950|5945|5928|5925|57703
1610708400000|2021-01-15 11:00:00|5925|5925|5920|5917|5930|5925|5901|5900|88019
1610712000000|2021-01-15 12:00:00|5919|5919|5934|5932|6010|5992|5919|5916|579449
1610715600000|2021-01-15 13:00:00|5935|5931|5968|5965|5990|5989|5935|5931|1472108
1610719200000|2021-01-15 14:00:00|5970|5966|5825|5823|6020|6019|5800|5799|19443508
1610722800000|2021-01-15 15:00:00|5824|5822|5785|5784|5825|5822|5633|5632|31790550
1610726400000|2021-01-15 16:00:00|5786|5785|5703|5702|5788|5787|5693|5692|9026944
1610730000000|2021-01-15 17:00:00|5704|5703|5704|5702|5750|5749|5687|5685|6430809
1610733600000|2021-01-15 18:00:00|5705|5703|5728|5726|5744|5743|5681|5680|5621315
1610737200000|2021-01-15 19:00:00|5727|5727|5648|5646|5739|5738|5637|5636|6166018
1610740800000|2021-01-15 20:00:00|5649|5647|5627|5623|5663|5662|5569|5567|13608771
1610744400000|2021-01-15 21:00:00|5628|5626|5642|5641|5674|5673|5620|5615|741878
1611046800000|2021-01-19 09:00:00|5992|5811|5845|5841|5992|5850|5790|5770|403445
1611050400000|2021-01-19 10:00:00|5848|5842|5870|5866|5885|5883|5835|5831|133199
1611054000000|2021-01-19 11:00:00|5871|5865|5857|5855|5875|5874|5843|5831|97291
1611057600000|2021-01-19 12:00:00|5856|5856|5795|5791|5858|5856|5773|5772|734969
1611061200000|2021-01-19 13:00:00|5794|5790|5795|5780|5842|5837|5776|5775|1561664
1611064800000|2021-01-19 14:00:00|5794|5777|5800|5799|5901|5900|5737|5735|19364218
1611068400000|2021-01-19 15:00:00|5799|5795|5716|5714|5839|5838|5706|5705|15169688
1611072000000|2021-01-19 16:00:00|5715|5713|5684|5683|5749|5748|5641|5641|11973983
1611075600000|2021-01-19 17:00:00|5685|5684|5756|5755|5758|5757|5666|5665|6235149
1611079200000|2021-01-19 18:00:00|5757|5756|5797|5795|5804|5803|5753|5752|6571336
1611082800000|2021-01-19 19:00:00|5798|5796|5797|5796|5825|5824|5759|5758|5173403
1611086400000|2021-01-19 20:00:00|5796|5795|5845|5843|5845|5843|5788|5787|5419887
1611090000000|2021-01-19 21:00:00|5846|5840|5830|5825|5849|5847|5829|5825|528524
1611093600000|2021-01-19 22:00:00|5829|5821|5822|5820|5835|5830|5819|5817|140841
1611097200000|2021-01-19 23:00:00|5820|5818|5826|5820|5841|5839|5817|5816|160643
1611100800000|2021-01-20 00:00:00|5828|5822|5837|5835|5840|5839|5822|5820|129463
1611133200000|2021-01-20 09:00:00|6400|4850|5896|5894|6400|5910|5860|4850|145978
1611136800000|2021-01-20 10:00:00|5895|5893|5941|5937|5944|5939|5880|5872|79197
1611140400000|2021-01-20 11:00:00|5942|5940|5948|5943|5949|5948|5936|5935|65013
1611144000000|2021-01-20 12:00:00|5947|5941|5930|5929|5947|5945|5910|5906|273963
1611147600000|2021-01-20 13:00:00|5929|5928|5945|5943|5945|5944|5902|5901|485091
1611151200000|2021-01-20 14:00:00|5944|5942|5874|5872|6009|6007|5841|5840|15294304
1611154800000|2021-01-20 15:00:00|5873|5873|5721|5719|5886|5885|5685|5684|19170753
1611158400000|2021-01-20 16:00:00|5720|5717|5722|5721|5765|5764|5620|5619|13694731
1611162000000|2021-01-20 17:00:00|5723|5722|5752|5750|5774|5773|5709|5708|5213123
1611165600000|2021-01-20 18:00:00|5751|5751|5769|5768|5781|5780|5731|5730|3482778
1611169200000|2021-01-20 19:00:00|5768|5767|5796|5794|5804|5803|5758|5757|4056190
1611172800000|2021-01-20 20:00:00|5795|5795|5773|5770|5802|5801|5747|5746|5461973
1611176400000|2021-01-20 21:00:00|5774|5769|5778|5777|5785|5780|5750|5749|3210435
1611180000000|2021-01-20 22:00:00|5779|5776|5775|5773|5780|5779|5768|5766|99872
1611183600000|2021-01-20 23:00:00|5777|5774|5774|5773|5780|5779|5773|5771|62413
1611187200000|2021-01-21 00:00:00|5773|5772|5766|5765|5773|5773|5756|5753|130723
1611219600000|2021-01-21 09:00:00|6500|4900|5815|5805|6500|5866|5774|4900|92133
1611223200000|2021-01-21 10:00:00|5806|5806|5798|5791|5816|5806|5794|5790|18358
1611226800000|2021-01-21 11:00:00|5799|5792|5792|5791|5800|5797|5784|5778|25576
1611230400000|2021-01-21 12:00:00|5791|5789|5715|5713|5792|5792|5701|5700|293372
1611234000000|2021-01-21 13:00:00|5714|5712|5720|5719|5744|5742|5696|5691|553777
1611237600000|2021-01-21 14:00:00|5719|5718|5678|5676|5743|5742|5589|5588|11712014
1611241200000|2021-01-21 15:00:00|5677|5677|5758|5756|5784|5783|5647|5646|10983096
1611244800000|2021-01-21 16:00:00|5759|5757|5767|5765|5858|5857|5758|5757|10600803
1611248400000|2021-01-21 17:00:00|5766|5766|5778|5777|5790|5789|5716|5715|5464092
1611252000000|2021-01-21 18:00:00|5779|5778|5781|5779|5803|5802|5757|5756|3156171
1611255600000|2021-01-21 19:00:00|5780|5780|5815|5813|5835|5834|5780|5779|4043206
1611259200000|2021-01-21 20:00:00|5814|5812|5834|5831|5854|5853|5803|5802|5117356
1611262800000|2021-01-21 21:00:00|5838|5826|5806|5803|5838|5834|5802|5800|2207241
1611266400000|2021-01-21 22:00:00|5805|5802|5810|5805|5815|5811|5803|5802|95777
1611270000000|2021-01-21 23:00:00|5806|5806|5789|5783|5810|5808|5776|5770|127717
1611273600000|2021-01-22 00:00:00|5795|5789|5765|5763|5796|5792|5753|5751|145593
1611306000000|2021-01-22 09:00:00|6500|4900|5682|5680|6500|5765|5670|4900|100873
1611309600000|2021-01-22 10:00:00|5681|5679|5708|5701|5717|5714|5681|5675|51724
1611313200000|2021-01-22 11:00:00|5709|5706|5698|5691|5717|5714|5688|5680|38361
1611316800000|2021-01-22 12:00:00|5695|5693|5850|5844|5896|5895|5695|5693|1208846
1611320400000|2021-01-22 13:00:00|5854|5846|5825|5824|5859|5857|5806|5803|1170297
1611324000000|2021-01-22 14:00:00|5826|5823|5939|5937|5954|5953|5801|5800|15578298
1611327600000|2021-01-22 15:00:00|5938|5936|6180|6179|6180|6179|5936|5935|30855538
1611331200000|2021-01-22 16:00:00|6179|6178|6127|6126|6180|6179|6067|6066|15420511
1611334800000|2021-01-22 17:00:00|6126|6125|6070|6069|6127|6126|6045|6044|7681977
1611338400000|2021-01-22 18:00:00|6071|6070|6126|6125|6186|6185|6053|6052|9118794
1611342000000|2021-01-22 19:00:00|6128|6124|6181|6180|6217|6216|6123|6122|8781774
1611345600000|2021-01-22 20:00:00|6180|6179|6195|6193|6200|6199|6169|6168|8402984
1611349200000|2021-01-22 21:00:00|6197|6192|6188|6185|6200|6199|6181|6180|311866
1611565200000|2021-01-25 09:00:00|6490|5804|6390|6388|6490|6415|6289|5804|393110
1611568800000|2021-01-25 10:00:00|6389|6389|6430|6425|6440|6438|6374|6371|192708
1611572400000|2021-01-25 11:00:00|6429|6424|6420|6406|6483|6480|6392|6387|176615
1611576000000|2021-01-25 12:00:00|6418|6402|6368|6362|6420|6419|6341|6336|766882
1611579600000|2021-01-25 13:00:00|6370|6364|6388|6381|6405|6404|6340|6338|1080419
1611583200000|2021-01-25 14:00:00|6384|6384|6341|6340|6452|6451|6291|6290|15983656
1611586800000|2021-01-25 15:00:00|6340|6339|6146|6143|6398|6397|6141|6139|14731446
1611590400000|2021-01-25 16:00:00|6145|6142|6082|6079|6225|6224|5840|5835|17301701
1611594000000|2021-01-25 17:00:00|6083|6080|5962|5961|6086|6085|5913|5912|10630678
1611597600000|2021-01-25 18:00:00|5961|5960|6009|6008|6050|6049|5945|5944|6595808
1611601200000|2021-01-25 19:00:00|6010|6009|5974|5973|6027|6026|5955|5954|6454359
1611604800000|2021-01-25 20:00:00|5973|5972|6001|5999|6020|6019|5935|5934|7013712
1611608400000|2021-01-25 21:00:00|6008|5997|5990|5989|6024|6023|5990|5972|441945
1611612000000|2021-01-25 22:00:00|5993|6000|5976|5960|6018|6000|5946|5945|313445
1611615600000|2021-01-25 23:00:00|5974|5959|5965|5960|5989|5985|5947|5946|214492
1611619200000|2021-01-26 00:00:00|5968|5962|5981|5980|5982|5981|5960|5958|148061
1611651600000|2021-01-26 09:00:00|7799|4199|5918|5898|7799|6053|5887|4199|205627
1611655200000|2021-01-26 10:00:00|5910|5913|5928|5920|5948|5941|5910|5898|64603
1611658800000|2021-01-26 11:00:00|5926|5921|5995|5950|5998|5971|5904|5902|68715
1611662400000|2021-01-26 12:00:00|5988|5981|6015|6011|6036|6035|5975|5940|303843
1611666000000|2021-01-26 13:00:00|6016|6012|6081|6080|6081|6080|6000|6000|535709
1611669600000|2021-01-26 14:00:00|6080|6079|6003|6001|6081|6079|5903|5902|8642743
1611673200000|2021-01-26 15:00:00|6004|6002|5939|5937|6068|6067|5909|5908|10914472
1611676800000|2021-01-26 16:00:00|5940|5938|5870|5868|5948|5947|5865|5864|6780402
1611680400000|2021-01-26 17:00:00|5868|5867|5962|5960|6013|6012|5868|5867|6136066
1611684000000|2021-01-26 18:00:00|5961|5961|5971|5970|5988|5987|5941|5940|3202918
1611687600000|2021-01-26 19:00:00|5972|5971|5986|5984|6002|6001|5960|5959|2886473
1611691200000|2021-01-26 20:00:00|5987|5985|6031|6030|6031|6030|5970|5969|6905385
1611694800000|2021-01-26 21:00:00|6030|6026|5999|5998|6030|6027|5991|5990|558700
1611698400000|2021-01-26 22:00:00|5998|5997|5985|5982|5998|5998|5975|5972|167383
1611702000000|2021-01-26 23:00:00|5984|5983|5994|5988|6000|5998|5982|5980|91082
1611705600000|2021-01-27 00:00:00|5992|5990|6000|5998|6000|5999|5988|5987|116048
1611738000000|2021-01-27 09:00:00|7199|5399|5920|5912|7199|6006|5901|5399|156220
1611741600000|2021-01-27 10:00:00|5916|5916|5894|5890|5935|5920|5881|5880|113041
1611745200000|2021-01-27 11:00:00|5895|5889|5834|5820|5895|5889|5815|5812|167563
1611748800000|2021-01-27 12:00:00|5835|5827|5804|5800|5905|5900|5801|5800|607939
1611752400000|2021-01-27 13:00:00|5801|5801|5821|5820|5834|5833|5746|5745|1062111
1611756000000|2021-01-27 14:00:00|5822|5819|5841|5840|5894|5891|5711|5710|9302176
1611759600000|2021-01-27 15:00:00|5840|5839|5949|5948|5975|5973|5723|5722|10144893
1611763200000|2021-01-27 16:00:00|5950|5949|5834|5832|5979|5978|5831|5830|5732540
1611766800000|2021-01-27 17:00:00|5833|5831|5839|5838|5890|5889|5801|5800|4433648
1611770400000|2021-01-27 18:00:00|5838|5837|5830|5828|5855|5854|5774|5773|4423030
1611774000000|2021-01-27 19:00:00|5829|5829|5696|5695|5837|5836|5676|5674|6891868
1611777600000|2021-01-27 20:00:00|5695|5694|5715|5710|5740|5739|5661|5660|7330421
1611781200000|2021-01-27 21:00:00|5713|5707|5699|5696|5735|5733|5593|5590|951622
1611784800000|2021-01-27 22:00:00|5700|5693|5684|5680|5717|5711|5679|5678|191633
1611788400000|2021-01-27 23:00:00|5683|5679|5629|5625|5692|5685|5618|5615|257348
1611792000000|2021-01-28 00:00:00|5630|5627|5620|5617|5640|5630|5598|5596|314259
1611824400000|2021-01-28 09:00:00|5500|5028|5350|5346|5500|5480|5301|5028|646476
1611828000000|2021-01-28 10:00:00|5340|5345|5385|5365|5420|5419|5334|5333|194246
1611831600000|2021-01-28 11:00:00|5387|5369|5445|5440|5448|5444|5361|5358|146959
1611835200000|2021-01-28 12:00:00|5448|5441|5590|5581|5697|5675|5445|5439|788476
1611838800000|2021-01-28 13:00:00|5588|5580|5649|5645|5671|5667|5561|5560|798276
1611842400000|2021-01-28 14:00:00|5650|5646|5576|5566|5800|5799|5518|5516|8023000
1611846000000|2021-01-28 15:00:00|5575|5565|5825|5823|5828|5827|5518|5515|11724586
1611849600000|2021-01-28 16:00:00|5827|5824|5844|5842|5869|5868|5724|5720|9058582
1611853200000|2021-01-28 17:00:00|5845|5843|5803|5802|5859|5858|5783|5780|4605609
1611856800000|2021-01-28 18:00:00|5804|5803|5934|5933|5946|5945|5802|5801|6625151
1611860400000|2021-01-28 19:00:00|5935|5934|5899|5897|5941|5940|5857|5856|4985840
1611864000000|2021-01-28 20:00:00|5898|5896|5839|5836|5910|5909|5806|5805|6012369
1611867600000|2021-01-28 21:00:00|5837|5832|5977|5973|6033|6031|5817|5806|2514580
1611871200000|2021-01-28 22:00:00|5975|5971|5968|5967|5998|5995|5960|5958|278215
1611874800000|2021-01-28 23:00:00|5969|5965|5939|5938|5983|5981|5932|5930|186331
1611878400000|2021-01-29 00:00:00|5936|5936|5919|5900|5951|5950|5899|5895|192097
1611910800000|2021-01-29 09:00:00|6353|5000|5780|5778|6353|5868|5752|5000|215960
1611914400000|2021-01-29 10:00:00|5789|5775|5787|5777|5820|5810|5756|5751|36248
1611918000000|2021-01-29 11:00:00|5786|5780|5878|5862|5889|5884|5786|5777|62502
1611921600000|2021-01-29 12:00:00|5879|5860|5899|5892|5920|5912|5844|5839|300746
1611925200000|2021-01-29 13:00:00|5897|5882|5970|5968|5988|5986|5865|5851|693298
1611928800000|2021-01-29 14:00:00|5974|5969|6020|6019|6071|6070|5900|5895|9927656
1611932400000|2021-01-29 15:00:00|6022|6020|5996|5995|6027|6026|5915|5913|8653307
1611936000000|2021-01-29 16:00:00|5998|5994|5890|5889|6044|6043|5878|5877|8520681
1611939600000|2021-01-29 17:00:00|5889|5888|5691|5690|5935|5934|5646|5644|11394352
1611943200000|2021-01-29 18:00:00|5690|5689|5726|5725|5780|5778|5655|5654|6009030
1611946800000|2021-01-29 19:00:00|5725|5724|5711|5709|5794|5793|5671|5670|5176133
1611950400000|2021-01-29 20:00:00|5713|5710|5708|5700|5763|5762|5695|5694|6232838
1611954000000|2021-01-29 21:00:00|5702|5701|5715|5714|5737|5720|5684|5671|424740
1612170000000|2021-02-01 09:00:00|6316|5337|5891|5890|6316|5958|5845|5337|289595
1612173600000|2021-02-01 10:00:00|5893|5891|5920|5901|5948|5945|5882|5880|113026
1612177200000|2021-02-01 11:00:00|5917|5905|5920|5910|5929|5924|5886|5881|50829
1612180800000|2021-02-01 12:00:00|5913|5917|5875|5873|5923|5919|5852|5840|561827
1612184400000|2021-02-01 13:00:00|5876|5874|5900|5898|5920|5918|5872|5871|895001
1612188000000|2021-02-01 14:00:00|5901|5899|5633|5630|5922|5921|5554|5552|12675715
1612191600000|2021-02-01 15:00:00|5632|5629|5566|5565|5666|5665|5519|5518|13261707
1612195200000|2021-02-01 16:00:00|5565|5564|5602|5600|5615|5613|5438|5437|11375549
1612198800000|2021-02-01 17:00:00|5603|5601|5592|5591|5637|5636|5571|5570|4804886
1612202400000|2021-02-01 18:00:00|5591|5590|5698|5696|5699|5698|5546|5545|6172924
1612206000000|2021-02-01 19:00:00|5699|5697|5691|5689|5715|5714|5666|5665|4471308
1612209600000|2021-02-01 20:00:00|5692|5690|5699|5698|5709|5708|5667|5666|5014525
1612213200000|2021-02-01 21:00:00|5700|5697|5684|5682|5700|5697|5676|5675|266122
1612216800000|2021-02-01 22:00:00|5683|5683|5698|5695|5698|5697|5678|5670|180619
1612220400000|2021-02-01 23:00:00|5697|5693|5714|5708|5718|5715|5695|5691|132582
1612224000000|2021-02-02 00:00:00|5710|5712|5729|5728|5729|5728|5708|5706|152648
1612256400000|2021-02-02 09:00:00|6599|4799|5770|5767|6599|5780|5695|4799|138475
1612260000000|2021-02-02 10:00:00|5777|5766|5755|5750|5777|5770|5721|5715|58946
1612263600000|2021-02-02 11:00:00|5760|5760|5744|5728|5770|5761|5730|5725|40693
1612267200000|2021-02-02 12:00:00|5745|5735|5756|5755|5770|5765|5735|5725|349951
1612270800000|2021-02-02 13:00:00|5757|5756|5766|5764|5796|5794|5756|5754|571661
1612274400000|2021-02-02 14:00:00|5765|5762|5617|5615|5766|5765|5578|5577|9130042
1612278000000|2021-02-02 15:00:00|5619|5614|5577|5576|5629|5628|5452|5451|16386480
1612281600000|2021-02-02 16:00:00|5578|5577|5611|5610|5620|5619|5531|5530|5372393
1612285200000|2021-02-02 17:00:00|5612|5611|5570|5569|5616|5615|5547|5546|4176538
1612288800000|2021-02-02 18:00:00|5571|5570|5568|5567|5605|5603|5561|5560|3422873
1612292400000|2021-02-02 19:00:00|5569|5568|5580|5579|5591|5590|5556|5555|2850971
1612296000000|2021-02-02 20:00:00|5579|5578|5577|5575|5617|5616|5566|5565|5887589
1612299600000|2021-02-02 21:00:00|5578|5573|5590|5587|5594|5593|5568|5565|265945
1612303200000|2021-02-02 22:00:00|5595|5586|5605|5598|5605|5598|5586|5581|186
1612306800000|2021-02-02 23:00:00|5597|5596|5604|5603|5605|5604|5594|5590|107379
1612310400000|2021-02-03 00:00:00|5605|5602|5606|5603|5612|5609|5584|5580|133691
1612342800000|2021-02-03 09:00:00|7799|4199|5600|5596|7799|5650|5593|4199|70227
1612346400000|2021-02-03 10:00:00|5603|5595|5605|5601|5620|5604|5587|5581|48327
1612350000000|2021-02-03 11:00:00|5606|5605|5616|5609|5627|5617|5601|5600|48613
1612353600000|2021-02-03 12:00:00|5617|5610|5624|5622|5630|5628|5603|5602|264641
1612357200000|2021-02-03 13:00:00|5623|5621|5611|5610|5624|5621|5604|5602|402180
1612360800000|2021-02-03 14:00:00|5610|5609|5683|5681|5694|5693|5485|5484|11526938
1612364400000|2021-02-03 15:00:00|5684|5682|5765|5764|5785|5784|5667|5666|17647818
1612368000000|2021-02-03 16:00:00|5766|5765|5819|5818|5827|5826|5714|5713|8106864
1612371600000|2021-02-03 17:00:00|5820|5819|5842|5841|5872|5871|5779|5777|6401128
1612375200000|2021-02-03 18:00:00|5843|5842|5828|5826|5861|5860|5798|5796|4143081
1612378800000|2021-02-03 19:00:00|5829|5827|5824|5823|5853|5852|5798|5796|3512881
1612382400000|2021-02-03 20:00:00|5825|5822|5802|5798|5834|5833|5766|5765|5143194
1612386000000|2021-02-03 21:00:00|5803|5801|5773|5771|5807|5806|5770|5770|2886340
1612389600000|2021-02-03 22:00:00|5775|5770|5762|5758|5775|5774|5751|5750|168375
1612393200000|2021-02-03 23:00:00|5758|5757|5770|5766|5773|5772|5753|5752|114776
1612396800000|2021-02-04 00:00:00|5771|5767|5775|5770|5776|5775|5764|5760|93386
1612429200000|2021-02-04 09:00:00|6599|4799|5825|5820|6599|5850|5800|4799|83728
1612432800000|2021-02-04 10:00:00|5823|5821|5834|5830|5840|5838|5816|5812|29231
1612436400000|2021-02-04 11:00:00|5830|5829|5839|5835|5878|5877|5822|5820|73072
1612440000000|2021-02-04 12:00:00|5838|5833|5855|5850|5855|5852|5818|5816|171638
1612443600000|2021-02-04 13:00:00|5853|5851|5940|5935|5955|5954|5836|5834|663759
1612447200000|2021-02-04 14:00:00|5938|5936|5831|5828|5940|5938|5782|5781|8256304
1612450800000|2021-02-04 15:00:00|5832|5829|5759|5757|5862|5861|5712|5711|9805510
1612454400000|2021-02-04 16:00:00|5760|5758|5758|5756|5797|5796|5738|5737|4083209
1612458000000|2021-02-04 17:00:00|5759|5757|5757|5755|5797|5796|5746|5745|2250053
1612461600000|2021-02-04 18:00:00|5756|5756|5743|5742|5770|5769|5733|5732|1789153
1612465200000|2021-02-04 19:00:00|5744|5743|5780|5779|5794|5793|5743|5742|1874155
1612468800000|2021-02-04 20:00:00|5779|5778|5759|5757|5795|5794|5756|5755|3100866
1612472400000|2021-02-04 21:00:00|5758|5756|5738|5735|5770|5765|5727|5726|241674
1612476000000|2021-02-04 22:00:00|5736|5736|5755|5750|5755|5750|5736|5735|104536
1612479600000|2021-02-04 23:00:00|5754|5751|5767|5766|5770|5768|5751|5750|71395
1612483200000|2021-02-05 00:00:00|5769|5765|5763|5760|5770|5769|5761|5760|77211
1612515600000|2021-02-05 09:00:00|5958|5000|5788|5772|5958|5795|5750|5000|58733
1612519200000|2021-02-05 10:00:00|5790|5780|5780|5775|5790|5788|5775|5763|13446
1612522800000|2021-02-05 11:00:00|5779|5776|5782|5776|5786|5784|5761|5756|23581
1612526400000|2021-02-05 12:00:00|5780|5777|5777|5775|5786|5785|5769|5765|76544
1612530000000|2021-02-05 13:00:00|5778|5776|5772|5770|5778|5776|5754|5752|236358
1612533600000|2021-02-05 14:00:00|5771|5769|5674|5672|5798|5796|5672|5670|5375658
1612537200000|2021-02-05 15:00:00|5673|5673|5658|5656|5680|5678|5602|5601|9190709
1612540800000|2021-02-05 16:00:00|5657|5657|5676|5675|5713|5712|5652|5651|3869944
1612544400000|2021-02-05 17:00:00|5677|5676|5642|5640|5683|5682|5635|5634|2733458
1612548000000|2021-02-05 18:00:00|5641|5641|5641|5639|5678|5677|5638|5637|2240381
1612551600000|2021-02-05 19:00:00|5640|5640|5654|5652|5656|5655|5632|5631|2015627
1612555200000|2021-02-05 20:00:00|5653|5653|5665|5662|5670|5669|5617|5616|3723853
1612558800000|2021-02-05 21:00:00|5667|5665|5660|5655|5670|5665|5654|5651|185534
1612774800000|2021-02-08 09:00:00|6600|4799|5716|5708|6600|5736|5675|4799|90845
1612778400000|2021-02-08 10:00:00|5715|5707|5705|5699|5716|5712|5693|5690|32699
1612782000000|2021-02-08 11:00:00|5700|5700|5716|5705|5716|5714|5685|5684|43551
1612785600000|2021-02-08 12:00:00|5715|5712|5720|5715|5720|5719|5684|5683|242631
1612789200000|2021-02-08 13:00:00|5719|5716|5722|5720|5750|5748|5710|5707|583805
1612792800000|2021-02-08 14:00:00|5721|5719|5692|5691|5726|5725|5619|5618|7221647
1612796400000|2021-02-08 15:00:00|5691|5690|5941|5940|5953|5952|5688|5687|13933663
1612800000000|2021-02-08 16:00:00|5942|5941|5896|5895|5945|5943|5844|5843|9270285
1612803600000|2021-02-08 17:00:00|5897|5896|5907|5906|5930|5929|5870|5869|3895322
1612807200000|2021-02-08 18:00:00|5908|5907|5893|5892|5918|5917|5856|5855|3318849
1612810800000|2021-02-08 19:00:00|5894|5893|5877|5875|5925|5924|5873|5872|2929967
1612814400000|2021-02-08 20:00:00|5878|5876|5907|5905|5915|5914|5877|5876|3812622
1612818000000|2021-02-08 21:00:00|5915|5904|5910|5909|5915|5912|5898|5892|343052
1612821600000|2021-02-08 22:00:00|5911|5910|5920|5919|5920|5919|5910|5907|152368
1612825200000|2021-02-08 23:00:00|5919|5917|5918|5917|5920|5919|5914|5912|97467
1612828800000|2021-02-09 00:00:00|5917|5915|5900|5897|5918|5916|5900|5897|150644
1612861200000|2021-02-09 09:00:00|6600|5700|5910|5903|6600|5948|5902|5700|58712
1612864800000|2021-02-09 10:00:00|5909|5904|5882|5880|5910|5905|5864|5854|49434
1612868400000|2021-02-09 11:00:00|5884|5881|5939|5920|5950|5949|5872|5870|44997
1612872000000|2021-02-09 12:00:00|5936|5918|5940|5935|5957|5956|5906|5903|259094
1612875600000|2021-02-09 13:00:00|5937|5934|5903|5902|5940|5938|5891|5890|393859
1612879200000|2021-02-09 14:00:00|5904|5903|5929|5928|6040|6039|5825|5823|12632801
1612882800000|2021-02-09 15:00:00|5928|5926|6099|6098|6127|6125|5927|5924|17128641
1612886400000|2021-02-09 16:00:00|6100|6099|6141|6140|6148|6147|6049|6047|8867762
1612890000000|2021-02-09 17:00:00|6140|6139|6190|6189|6190|6189|6119|6118|6948083
1612893600000|2021-02-09 18:00:00|6189|6188|6174|6173|6213|6212|6155|6153|6604638
1612897200000|2021-02-09 19:00:00|6175|6174|6255|6254|6287|6286|6171|6170|6527218
1612900800000|2021-02-09 20:00:00|6256|6255|6284|6282|6310|6309|6234|6233|10370352
1612904400000|2021-02-09 21:00:00|6288|6283|6268|6261|6288|6283|6238|6235|408613
1612908000000|2021-02-09 22:00:00|6267|6260|6278|6275|6280|6276|6256|6252|145156
1612911600000|2021-02-09 23:00:00|6276|6270|6259|6250|6284|6283|6251|6250|121633
1612915200000|2021-02-10 00:00:00|6256|6251|6260|6255|6265|6260|6241|6240|136664
1612947600000|2021-02-10 09:00:00|6599|4799|6279|6271|6599|6288|6188|4799|91471
1612951200000|2021-02-10 10:00:00|6278|6274|6270|6269|6282|6280|6260|6260|38090
1612954800000|2021-02-10 11:00:00|6275|6270|6247|6242|6279|6270|6246|6240|39050
1612958400000|2021-02-10 12:00:00|6245|6243|6228|6225|6260|6256|6212|6210|202103
1612962000000|2021-02-10 13:00:00|6229|6227|6240|6239|6275|6260|6215|6211|517789
1612965600000|2021-02-10 14:00:00|6241|6240|6405|6402|6452|6451|6121|6120|15261002
1612969200000|2021-02-10 15:00:00|6406|6403|6232|6230|6460|6459|6034|6032|22882719
1612972800000|2021-02-10 16:00:00|6231|6229|6220|6217|6328|6327|6188|6187|9730294
1612976400000|2021-02-10 17:00:00|6221|6218|6237|6236|6244|6242|6156|6154|5226221
1612980000000|2021-02-10 18:00:00|6236|6235|6191|6190|6250|6249|6176|6175|2598314
1612983600000|2021-02-10 19:00:00|6192|6191|6180|6179|6227|6226|6172|6171|2770955
1612987200000|2021-02-10 20:00:00|6181|6180|6130|6128|6195|6194|6088|6087|5472239
1612990800000|2021-02-10 21:00:00|6131|6124|6106|6102|6132|6127|6101|6100|216433
1612994400000|2021-02-10 22:00:00|6104|6101|6120|6117|6122|6119|6084|6081|153462
1612998000000|2021-02-10 23:00:00|6118|6107|6113|6111|6122|6120|6112|6100|62251
1613001600000|2021-02-11 00:00:00|6114|6110|6100|6095|6114|6112|6091|6090|108185
1613034000000|2021-02-11 09:00:00|6400|6097|6115|6101|6400|6124|6078|6072|52914
1613037600000|2021-02-11 10:00:00|6116|6110|6174|6166|6183|6180|6112|6110|26531
1613041200000|2021-02-11 11:00:00|6175|6171|6183|6180|6225|6222|6162|6160|41828
1613044800000|2021-02-11 12:00:00|6191|6181|6196|6195|6196|6196|6151|6147|116440
1613048400000|2021-02-11 13:00:00|6195|6193|6180|6176|6201|6199|6166|6165|344958
1613052000000|2021-02-11 14:00:00|6181|6177|6194|6192|6308|6306|6147|6146|7561706
1613055600000|2021-02-11 15:00:00|6195|6193|6162|6160|6238|6236|6115|6113|7444382
1613059200000|2021-02-11 16:00:00|6163|6161|6180|6178|6246|6245|6149|6148|5267537
1613062800000|2021-02-11 17:00:00|6179|6177|6096|6094|6205|6204|5982|5981|8634336
1613066400000|2021-02-11 18:00:00|6097|6095|6071|6069|6105|6104|6041|6040|3080976
1613070000000|2021-02-11 19:00:00|6072|6070|6049|6047|6073|6071|6019|6018|2577475
1613073600000|2021-02-11 20:00:00|6048|6046|6029|6027|6054|6053|6003|6002|3690450
1613077200000|2021-02-11 21:00:00|6030|6021|6021|6020|6040|6026|6005|6003|186363
1613080800000|2021-02-11 22:00:00|6020|6019|6026|6020|6026|6024|6014|6013|100882
1613084400000|2021-02-11 23:00:00|6025|6021|6030|6023|6030|6029|6018|6016|50249
1613088000000|2021-02-12 00:00:00|6029|6021|6043|6041|6045|6043|6028|6021|61691
1613120400000|2021-02-12 09:00:00|6599|5399|6058|6055|6599|6095|6020|5399|21544
1613124000000|2021-02-12 10:00:00|6056|6056|6071|6055|6079|6077|6056|6055|17244
1613127600000|2021-02-12 11:00:00|6069|6050|6045|6031|6072|6050|6025|6020|11439
1613131200000|2021-02-12 12:00:00|6041|6042|6022|6020|6050|6042|6012|6010|80802
1613134800000|2021-02-12 13:00:00|6021|6017|5984|5983|6028|6025|5960|5959|332986
1613138400000|2021-02-12 14:00:00|5983|5981|5945|5938|6040|6039|5911|5910|5798172
1613142000000|2021-02-12 15:00:00|5944|5941|5946|5945|6004|6003|5920|5919|5334039
1613145600000|2021-02-12 16:00:00|5945|5944|6078|6076|6105|6104|5943|5942|6107435
1613149200000|2021-02-12 17:00:00|6079|6077|6030|6028|6079|6078|6017|6015|2543085
1613152800000|2021-02-12 18:00:00|6029|6027|5988|5987|6037|6035|5979|5978|2069339
1613156400000|2021-02-12 19:00:00|5987|5986|5992|5990|6016|6015|5977|5976|1956022
1613160000000|2021-02-12 20:00:00|5993|5991|5988|5985|5997|5996|5958|5957|3742064
1613163600000|2021-02-12 21:00:00|5997|5996|5991|5990|5997|5996|5980|5975|151275
1613466000000|2021-02-16 09:00:00|6599|5399|6030|6025|6599|6075|6010|5399|99978
1613469600000|2021-02-16 10:00:00|6029|6012|6041|6040|6049|6045|6010|6007|43840
1613473200000|2021-02-16 11:00:00|6042|6035|6032|6030|6048|6046|6029|6028|41246
1613476800000|2021-02-16 12:00:00|6031|6031|6030|6024|6044|6042|6020|6015|206278
1613480400000|2021-02-16 13:00:00|6027|6025|6025|6021|6039|6038|6020|6016|317818
1613484000000|2021-02-16 14:00:00|6024|6022|6168|6167|6215|6214|6012|6010|8495177
1613487600000|2021-02-16 15:00:00|6169|6168|6088|6087|6204|6203|6079|6078|7724477
1613491200000|2021-02-16 16:00:00|6089|6088|5976|5975|6090|6089|5970|5968|6471794
1613494800000|2021-02-16 17:00:00|5975|5974|6003|6002|6015|6014|5867|5865|5761817
1613498400000|2021-02-16 18:00:00|6004|6003|5940|5939|6015|6014|5936|5935|2030300
1613502000000|2021-02-16 19:00:00|5939|5938|5938|5937|5980|5978|5927|5926|1826724
1613505600000|2021-02-16 20:00:00|5937|5936|5923|5920|5960|5959|5909|5908|2882670
1613509200000|2021-02-16 21:00:00|5922|5919|5928|5927|5934|5931|5914|5910|1222755
1613512800000|2021-02-16 22:00:00|5929|5928|5934|5930|5934|5933|5924|5922|1669862
1613516400000|2021-02-16 23:00:00|5935|5932|5907|5903|5945|5942|5906|5902|78515
1613520000000|2021-02-17 00:00:00|5908|5905|5904|5903|5913|5910|5901|5900|86854
1613552400000|2021-02-17 09:00:00|6599|4199|5918|5890|6599|5944|5890|4199|56568
1613556000000|2021-02-17 10:00:00|5891|5888|5878|5870|5918|5899|5861|5860|38760
1613559600000|2021-02-17 11:00:00|5872|5865|5847|5843|5900|5885|5843|5840|51080
1613563200000|2021-02-17 12:00:00|5859|5844|5867|5860|5903|5892|5859|5843|13868
1613566800000|2021-02-17 13:00:00|5875|5872|5835|5831|5895|5894|5830|5826|2596330
1613570400000|2021-02-17 14:00:00|5834|5830|5779|5777|5835|5834|5640|5638|11082968
1613574000000|2021-02-17 15:00:00|5780|5778|5692|5691|5803|5801|5680|5679|7792751
1613577600000|2021-02-17 16:00:00|5693|5692|5652|5650|5693|5692|5590|5589|8588937
1613581200000|2021-02-17 17:00:00|5651|5651|5678|5677|5693|5692|5639|5637|4087695
1613584800000|2021-02-17 18:00:00|5679|5678|5700|5698|5710|5709|5640|5639|3685264
1613588400000|2021-02-17 19:00:00|5701|5699|5701|5700|5735|5734|5682|5680|3324411
1613592000000|2021-02-17 20:00:00|5700|5699|5732|5731|5765|5763|5690|5689|4159618
1613595600000|2021-02-17 21:00:00|5734|5730|5716|5710|5742|5732|5697|5696|591936
1613599200000|2021-02-17 22:00:00|5715|5705|5719|5715|5722|5720|5708|5705|98031
1613602800000|2021-02-17 23:00:00|5712|5712|5714|5705|5724|5723|5700|5699|64159
1613606400000|2021-02-18 00:00:00|5715|5706|5723|5719|5723|5719|5708|5705|72604
1613638800000|2021-02-18 09:00:00|6599|4199|5619|5615|6599|5720|5602|4199|78371
1613642400000|2021-02-18 10:00:00|5633|5616|5564|5560|5633|5616|5529|5521|166421
1613646000000|2021-02-18 11:00:00|5563|5556|5560|5550|5565|5564|5508|5505|126137
1613649600000|2021-02-18 12:00:00|5559|5555|5554|5553|5597|5593|5549|5545|362985
1613653200000|2021-02-18 13:00:00|5555|5552|5549|5547|5575|5568|5516|5515|669124
1613656800000|2021-02-18 14:00:00|5550|5548|5602|5601|5638|5636|5510|5508|6181454
1613660400000|2021-02-18 15:00:00|5601|5600|5460|5458|5602|5601|5265|5260|16716370
1613664000000|2021-02-18 16:00:00|5461|5459|5491|5490|5507|5506|5406|5405|5433485
1613667600000|2021-02-18 17:00:00|5492|5491|5423|5422|5495|5494|5422|5421|3039828
1613671200000|2021-02-18 18:00:00|5422|5421|5434|5432|5464|5462|5401|5400|3495491
1613674800000|2021-02-18 19:00:00|5435|5433|5481|5480|5484|5483|5434|5432|2898296
1613678400000|2021-02-18 20:00:00|5482|5481|5443|5440|5504|5503|5428|5427|4140510
1613682000000|2021-02-18 21:00:00|5444|5442|5427|5424|5450|5448|5425|5424|274632
1613685600000|2021-02-18 22:00:00|5425|5425|5426|5425|5427|5426|5412|5410|131763
1613689200000|2021-02-18 23:00:00|5427|5427|5409|5405|5430|5429|5409|5405|78785
1613692800000|2021-02-19 00:00:00|5410|5409|5347|5345|5412|5409|5345|5342|274410
1613725200000|2021-02-19 09:00:00|6599|4799|5529|5520|6599|5532|5325|4799|153293
1613728800000|2021-02-19 10:00:00|5525|5518|5513|5508|5530|5524|5507|5501|34959
1613732400000|2021-02-19 11:00:00|5512|5510|5508|5503|5530|5521|5507|5503|47253
1613736000000|2021-02-19 12:00:00|5506|5505|5522|5520|5540|5535|5478|5471|210430
1613739600000|2021-02-19 13:00:00|5525|5521|5560|5553|5590|5588|5524|5520|510100
1613743200000|2021-02-19 14:00:00|5559|5560|5562|5560|5591|5590|5497|5495|5918770
1613746800000|2021-02-19 15:00:00|5561|5558|5543|5541|5604|5603|5532|5531|6278332
1613750400000|2021-02-19 16:00:00|5542|5542|5502|5500|5547|5546|5497|5496|3964448
1613754000000|2021-02-19 17:00:00|5503|5501|5429|5428|5525|5524|5411|5410|4597353
1613757600000|2021-02-19 18:00:00|5430|5427|5490|5489|5493|5492|5412|5411|2855308
1613761200000|2021-02-19 19:00:00|5491|5490|5491|5490|5496|5495|5465|5464|2113372
1613764800000|2021-02-19 20:00:00|5492|5491|5504|5502|5505|5504|5457|5456|3420766
1613768400000|2021-02-19 21:00:00|5505|5500|5503|5500|5505|5504|5491|5488|214180
1613984400000|2021-02-22 09:00:00|5700|4920|5345|5332|5700|5449|5301|4920|231805
1613988000000|2021-02-22 10:00:00|5349|5336|5341|5340|5350|5349|5336|5332|59043
1613991600000|2021-02-22 11:00:00|5349|5341|5350|5347|5350|5349|5334|5330|53707
1613995200000|2021-02-22 12:00:00|5349|5348|5386|5381|5390|5388|5348|5345|329359
1613998800000|2021-02-22 13:00:00|5389|5386|5458|5450|5460|5455|5344|5342|650299
1614002400000|2021-02-22 14:00:00|5453|5448|5378|5376|5459|5450|5335|5334|6012169
1614006000000|2021-02-22 15:00:00|5377|5375|5185|5183|5386|5385|5164|5163|12134948
1614009600000|2021-02-22 16:00:00|5184|5182|5219|5217|5237|5236|5128|5128|7016169
1614013200000|2021-02-22 17:00:00|5218|5216|5215|5213|5232|5231|5166|5165|3599975
1614016800000|2021-02-22 18:00:00|5216|5214|5234|5232|5243|5242|5183|5182|2765568
1614020400000|2021-02-22 19:00:00|5235|5233|5173|5171|5264|5263|5168|5167|2929665
1614024000000|2021-02-22 20:00:00|5172|5172|5072|5070|5174|5173|5041|5040|10214944
1614027600000|2021-02-22 21:00:00|5074|5065|5067|5065|5095|5087|5053|5051|460989
1614031200000|2021-02-22 22:00:00|5066|5060|5088|5084|5090|5089|5052|5050|230351
1614034800000|2021-02-22 23:00:00|5090|5087|5011|5008|5094|5092|5010|5008|280405
1614038400000|2021-02-23 00:00:00|5012|5010|5003|5000|5021|5020|5001|5000|392918
1614070800000|2021-02-23 09:00:00|5475|4100|4746|4735|5475|4987|4731|4100|668451
1614074400000|2021-02-23 10:00:00|4745|4740|4655|4626|4768|4758|4537|4534|1214058
1614078000000|2021-02-23 11:00:00|4637|4627|4715|4714|4730|4729|4608|4602|436786
1614081600000|2021-02-23 12:00:00|4716|4712|4660|4659|4774|4770|4628|4625|944608
1614085200000|2021-02-23 13:00:00|4659|4658|4724|4721|4735|4735|4635|4631|1910430
1614088800000|2021-02-23 14:00:00|4723|4720|4530|4528|4739|4736|4168|4167|32568234
1614092400000|2021-02-23 15:00:00|4532|4529|4807|4805|4888|4886|4528|4525|25290778
1614096000000|2021-02-23 16:00:00|4806|4804|4665|4664|4858|4857|4639|4638|11890957
1614099600000|2021-02-23 17:00:00|4664|4663|4656|4653|4725|4724|4591|4590|8415734
1614103200000|2021-02-23 18:00:00|4657|4655|4703|4702|4732|4729|4634|4633|4803235
1614106800000|2021-02-23 19:00:00|4702|4701|4780|4779|4797|4796|4692|4691|5067590
1614110400000|2021-02-23 20:00:00|4781|4780|4911|4910|4967|4966|4739|4738|10448764
1614114000000|2021-02-23 21:00:00|4913|4908|4949|4948|4985|4980|4891|4890|385095
1614117600000|2021-02-23 22:00:00|4950|4946|4995|4993|4998|4997|4937|4925|399910
1614121200000|2021-02-23 23:00:00|4993|4992|4999|4998|4999|4998|4973|4972|141738
1614124800000|2021-02-24 00:00:00|5000|4997|4999|4998|5000|4999|4994|4991|193295
1614157200000|2021-02-24 09:00:00|5475|3880|4880|4871|5475|4999|4760|3880|356389
1614160800000|2021-02-24 10:00:00|4878|4873|4997|4996|4999|4998|4878|4871|123477
1614164400000|2021-02-24 11:00:00|4996|4993|4960|4959|4998|4997|4944|4940|70959
1614168000000|2021-02-24 12:00:00|4959|4957|5141|5140|5150|5148|4959|4957|635697
1614171600000|2021-02-24 13:00:00|5143|5141|4974|4970|5149|5147|4945|4942|1087481
1614175200000|2021-02-24 14:00:00|4975|4971|4944|4941|5110|5107|4881|4880|13174851
1614178800000|2021-02-24 15:00:00|4945|4942|4968|4966|4993|4992|4777|4775|11966609
1614182400000|2021-02-24 16:00:00|4969|4968|5122|5120|5140|5139|4968|4967|10544180
1614186000000|2021-02-24 17:00:00|5123|5121|5098|5095|5185|5184|5095|5094|6532992
1614189600000|2021-02-24 18:00:00|5099|5096|5077|5075|5149|5148|5064|5063|5052132
1614193200000|2021-02-24 19:00:00|5076|5074|5085|5084|5107|5105|5033|5032|4213402
1614196800000|2021-02-24 20:00:00|5086|5085|5186|5185|5207|5206|5071|5070|5200905
1614200400000|2021-02-24 21:00:00|5189|5184|5100|5093|5199|5196|5087|5086|563272
1614204000000|2021-02-24 22:00:00|5096|5092|5161|5155|5165|5162|5096|5092|203347
1614207600000|2021-02-24 23:00:00|5160|5162|5191|5186|5196|5195|5154|5153|125382
1614211200000|2021-02-25 00:00:00|5190|5187|5194|5192|5199|5197|5189|5187|100360
1614243600000|2021-02-25 09:00:00|5999|3599|5288|5280|5999|5353|5207|3599|201893
1614247200000|2021-02-25 10:00:00|5287|5281|5284|5274|5292|5291|5256|5250|47903
1614250800000|2021-02-25 11:00:00|5290|5275|5216|5210|5292|5290|5193|5190|88802
1614254400000|2021-02-25 12:00:00|5220|5211|5128|5123|5240|5239|5076|5072|312041
1614258000000|2021-02-25 13:00:00|5129|5127|5148|5141|5180|5178|5106|5105|488055
1614261600000|2021-02-25 14:00:00|5149|5145|4994|4992|5185|5184|4990|4989|8205736
1614265200000|2021-02-25 15:00:00|4993|4991|4929|4928|5048|5047|4873|4872|12394383
1614268800000|2021-02-25 16:00:00|4930|4929|4875|4874|4989|4988|4848|4847|8122626
1614272400000|2021-02-25 17:00:00|4874|4872|4692|4690|4900|4899|4690|4689|10200569
1614276000000|2021-02-25 18:00:00|4691|4689|4754|4752|4846|4844|4671|4670|8895867
1614279600000|2021-02-25 19:00:00|4753|4751|4752|4750|4838|4837|4743|4741|5222384
1614283200000|2021-02-25 20:00:00|4751|4751|4682|4680|4769|4768|4602|4601|11311408
1614286800000|2021-02-25 21:00:00|4685|4678|4697|4696|4744|4722|4656|4655|429346
1614290400000|2021-02-25 22:00:00|4696|4695|4632|4625|4696|4695|4601|4600|377272
1614294000000|2021-02-25 23:00:00|4622|4622|4600|4599|4650|4646|4600|4599|251107
1614297600000|2021-02-26 00:00:00|4599|4598|4478|4476|4599|4598|4353|4350|1074100
1614330000000|2021-02-26 09:00:00|5999|3599|4588|4587|5999|4669|4530|3599|243684
1614333600000|2021-02-26 10:00:00|4587|4585|4445|4444|4588|4586|4444|4432|313485
1614337200000|2021-02-26 11:00:00|4444|4440|4460|4454|4488|4485|4402|4401|333352
1614340800000|2021-02-26 12:00:00|4458|4456|4518|4515|4587|4585|4431|4430|848545
1614344400000|2021-02-26 13:00:00|4522|4520|4650|4648|4657|4655|4477|4476|1170946
1614348000000|2021-02-26 14:00:00|4648|4645|4563|4562|4779|4777|4546|4545|11146735
1614351600000|2021-02-26 15:00:00|4562|4561|4646|4645|4658|4657|4463|4462|16634020
1614355200000|2021-02-26 16:00:00|4647|4646|4753|4752|4778|4777|4636|4635|10734928
1614358800000|2021-02-26 17:00:00|4754|4753|4658|4657|4796|4795|4646|4645|7308392
1614362400000|2021-02-26 18:00:00|4659|4658|4612|4611|4724|4723|4601|4600|6717307
1614366000000|2021-02-26 19:00:00|4613|4612|4667|4666|4680|4679|4601|4600|4863603
1614369600000|2021-02-26 20:00:00|4666|4665|4671|4670|4722|4721|4654|4653|7938529
1614373200000|2021-02-26 21:00:00|4667|4660|4605|4603|4667|4660|4536|4530|2462216
1614589200000|2021-03-01 09:00:00|5385|2999|4856|4853|5385|4950|4808|2999|342898
1614592800000|2021-03-01 10:00:00|4857|4855|4849|4841|4860|4857|4832|4830|103641
1614596400000|2021-03-01 11:00:00|4847|4842|4859|4853|4869|4866|4828|4825|111834
1614600000000|2021-03-01 12:00:00|4858|4855|4825|4820|4867|4865|4780|4777|420162
1614603600000|2021-03-01 13:00:00|4822|4821|4861|4858|4870|4870|4815|4811|1000437
1614607200000|2021-03-01 14:00:00|4860|4859|4871|4867|4907|4905|4764|4763|11782847
1614610800000|2021-03-01 15:00:00|4872|4868|4926|4924|4985|4983|4862|4860|14320744
1614614400000|2021-03-01 16:00:00|4927|4925|4948|4947|5042|5041|4917|4916|9897116
1614618000000|2021-03-01 17:00:00|4947|4946|4985|4983|5025|5023|4947|4946|5621555
1614621600000|2021-03-01 18:00:00|4987|4984|4923|4922|4992|4990|4916|4915|4830529
1614625200000|2021-03-01 19:00:00|4924|4923|4984|4982|5018|5017|4917|4916|5006753
1614628800000|2021-03-01 20:00:00|4985|4983|4981|4979|5005|5004|4958|4957|7601745
1614632400000|2021-03-01 21:00:00|4986|4978|5066|5063|5155|5154|4978|4968|2115204
1614636000000|2021-03-01 22:00:00|5064|5031|4705|4701|5068|5032|4697|4696|5876500
1614639600000|2021-03-01 23:00:00|4703|4702|4673|4672|4720|4719|4626|4626|2179278
1614643200000|2021-03-02 00:00:00|4672|4671|4772|4765|4809|4808|4672|4671|1506207
1614675600000|2021-03-02 09:00:00|6599|2999|4718|4710|6599|4774|4650|2999|383733
1614679200000|2021-03-02 10:00:00|4715|4712|4730|4722|4755|4754|4711|4708|208902
1614682800000|2021-03-02 11:00:00|4729|4728|4738|4732|4750|4740|4712|4709|111547
1614686400000|2021-03-02 12:00:00|4737|4731|4708|4705|4750|4750|4683|4680|874879
1614690000000|2021-03-02 13:00:00|4709|4703|4669|4668|4734|4732|4658|4656|1565636
1614693600000|2021-03-02 14:00:00|4668|4667|4597|4593|4669|4668|4484|4482|25637321
1614697200000|2021-03-02 15:00:00|4595|4592|4586|4585|4714|4713|4568|4566|19256052
1614700800000|2021-03-02 16:00:00|4587|4586|4481|4480|4591|4590|4438|4437|18533460
1614704400000|2021-03-02 17:00:00|4480|4479|4457|4456|4481|4479|4391|4390|14342824
1614708000000|2021-03-02 18:00:00|4456|4455|4364|4363|4463|4462|4360|4359|10365552
1614711600000|2021-03-02 19:00:00|4365|4364|4374|4373|4385|4384|4267|4266|14814081
1614715200000|2021-03-02 20:00:00|4375|4374|4330|4328|4388|4387|4286|4284|11811804
1614718800000|2021-03-02 21:00:00|4329|4325|4369|4368|4378|4377|4327|4325|877973
1614722400000|2021-03-02 22:00:00|4370|4367|4385|4381|4398|4396|4368|4367|528760
1614726000000|2021-03-02 23:00:00|4382|4380|4388|4387|4393|4392|4363|4361|243677
1614729600000|2021-03-03 00:00:00|4389|4388|4398|4396|4398|4397|4368|4367|322638
1614762000000|2021-03-03 09:00:00|5999|2999|4465|4463|5999|4521|4438|2999|396320
1614765600000|2021-03-03 10:00:00|4467|4462|4458|4455|4470|4469|4404|4403|137331
1614769200000|2021-03-03 11:00:00|4457|4456|4480|4470|4494|4490|4441|4440|112196
1614772800000|2021-03-03 12:00:00|4478|4464|4444|4442|4478|4475|4427|4425|412182
1614776400000|2021-03-03 13:00:00|4442|4441|4396|4395|4461|4460|4351|4350|1529899
1614780000000|2021-03-03 14:00:00|4395|4394|4434|4432|4508|4507|4372|4371|13736074
1614783600000|2021-03-03 15:00:00|4433|4430|4400|4399|4449|4448|4251|4250|18061965
1614787200000|2021-03-03 16:00:00|4399|4398|4304|4302|4432|4431|4303|4302|9794736
1614790800000|2021-03-03 17:00:00|4303|4301|4282|4281|4332|4331|4273|4272|5799961
1614794400000|2021-03-03 18:00:00|4281|4280|4220|4219|4305|4304|4206|4205|6786984
1614798000000|2021-03-03 19:00:00|4221|4220|4200|4199|4230|4229|4130|4129|12381203
1614801600000|2021-03-03 20:00:00|4199|4198|4156|4155|4201|4200|4112|4111|10171015
1614805200000|2021-03-03 21:00:00|4164|4153|4153|4152|4192|4190|4134|4130|553531
1614808800000|2021-03-03 22:00:00|4155|4153|4154|4151|4183|4182|4144|4142|353506
1614812400000|2021-03-03 23:00:00|4153|4150|4104|4103|4155|4154|4101|4100|453032
1614816000000|2021-03-04 00:00:00|4101|4101|4107|4103|4108|4107|4072|4070|508081
1614848400000|2021-03-04 09:00:00|5399|2999|3994|3991|5399|4102|3952|2999|693764
1614852000000|2021-03-04 10:00:00|3993|3989|3985|3984|4030|4029|3971|3970|234534
1614855600000|2021-03-04 11:00:00|3984|3982|4020|4010|4024|4020|3924|3922|309680
1614859200000|2021-03-04 12:00:00|4018|4011|4010|4006|4064|4059|3984|3982|901288
1614862800000|2021-03-04 13:00:00|4009|4005|4032|4030|4069|4066|3971|3970|1629742
1614866400000|2021-03-04 14:00:00|4033|4031|3974|3970|4243|4242|3946|3945|26891880
1614870000000|2021-03-04 15:00:00|3975|3971|4074|4071|4139|4138|3781|3780|42153543
1614873600000|2021-03-04 16:00:00|4075|4072|4075|4073|4114|4112|3994|3992|15978854
1614877200000|2021-03-04 17:00:00|4076|4074|3891|3888|4159|4158|3862|3860|18990039
1614880800000|2021-03-04 18:00:00|3890|3887|3764|3761|3965|3964|3759|3758|20237601
1614884400000|2021-03-04 19:00:00|3765|3762|3957|3956|3977|3976|3761|3760|14036835
1614888000000|2021-03-04 20:00:00|3956|3955|3933|3925|3977|3976|3882|3881|10773453
1614891600000|2021-03-04 21:00:00|3934|3920|3885|3882|3946|3945|3883|3881|908937
1614895200000|2021-03-04 22:00:00|3884|3884|3886|3885|3914|3910|3865|3861|362117
1614898800000|2021-03-04 23:00:00|3889|3886|3785|3783|3893|3890|3784|3783|440253
1614902400000|2021-03-05 00:00:00|3787|3782|3743|3740|3799|3797|3731|3730|926185
1614934800000|2021-03-05 09:00:00|4645|3599|3835|3830|4645|3835|3765|3599|391421
1614938400000|2021-03-05 10:00:00|3832|3831|3863|3850|3893|3890|3832|3828|181362
1614942000000|2021-03-05 11:00:00|3853|3849|3878|3875|3898|3897|3849|3840|137794
1614945600000|2021-03-05 12:00:00|3877|3874|3806|3801|3880|3877|3801|3800|634100
1614949200000|2021-03-05 13:00:00|3805|3802|3860|3858|3910|3905|3779|3778|1969943
1614952800000|2021-03-05 14:00:00|3861|3857|3699|3698|3987|3986|3628|3627|27100063
1614956400000|2021-03-05 15:00:00|3698|3697|3542|3541|3739|3738|3337|3336|51452218
1614960000000|2021-03-05 16:00:00|3543|3540|3466|3464|3557|3555|3192|3191|44692530
1614963600000|2021-03-05 17:00:00|3465|3463|3601|3599|3697|3696|3426|3425|26713326
1614967200000|2021-03-05 18:00:00|3600|3598|3693|3690|3762|3760|3539|3537|20114414
1614970800000|2021-03-05 19:00:00|3692|3691|3775|3772|3788|3787|3593|3592|15047230
1614974400000|2021-03-05 20:00:00|3773|3773|3813|3812|3820|3819|3715|3714|16439115
1614978000000|2021-03-05 21:00:00|3815|3810|3824|3821|3860|3858|3803|3800|787288
1615194000000|2021-03-08 09:00:00|3849|2849|3559|3555|3849|3689|3489|2849|878525
1615197600000|2021-03-08 10:00:00|3560|3556|3612|3610|3643|3638|3544|3540|299551
1615201200000|2021-03-08 11:00:00|3614|3611|3630|3621|3645|3641|3585|3580|150618
1615204800000|2021-03-08 12:00:00|3636|3629|3634|3633|3725|3723|3615|3614|1132956
1615208400000|2021-03-08 13:00:00|3635|3632|3751|3750|3759|3758|3607|3606|2203700
1615212000000|2021-03-08 14:00:00|3752|3751|3758|3757|3948|3947|3619|3618|25445097
1615215600000|2021-03-08 15:00:00|3757|3756|3778|3775|3870|3868|3691|3689|22385191
1615219200000|2021-03-08 16:00:00|3779|3776|3668|3666|3805|3804|3641|3640|13960009
1615222800000|2021-03-08 17:00:00|3667|3665|3675|3674|3744|3743|3656|3655|8908245
1615226400000|2021-03-08 18:00:00|3676|3675|3568|3566|3717|3716|3559|3558|9233274
1615230000000|2021-03-08 19:00:00|3567|3565|3562|3560|3628|3626|3547|3545|9757517
1615233600000|2021-03-08 20:00:00|3561|3559|3521|3520|3561|3560|3491|3490|13050364
1615237200000|2021-03-08 21:00:00|3522|3519|3495|3490|3528|3526|3491|3489|500066
1615240800000|2021-03-08 22:00:00|3489|3489|3470|3467|3504|3502|3455|3451|443563
1615244400000|2021-03-08 23:00:00|3469|3460|3509|3508|3527|3525|3424|3422|558954
1615248000000|2021-03-09 00:00:00|3508|3506|3495|3490|3508|3507|3481|3480|320934
1615280400000|2021-03-09 09:00:00|4099|3180|3651|3643|4099|3678|3621|3180|445551
1615284000000|2021-03-09 10:00:00|3650|3655|3681|3674|3688|3686|3645|3635|106373
1615287600000|2021-03-09 11:00:00|3679|3676|3729|3720|3732|3730|3672|3670|240505
1615291200000|2021-03-09 12:00:00|3724|3721|3698|3694|3726|3724|3668|3666|609108
1615294800000|2021-03-09 13:00:00|3696|3697|3724|3723|3740|3738|3696|3695|1803427
1615298400000|2021-03-09 14:00:00|3725|3724|3824|3823|3835|3834|3653|3652|19746262
1615302000000|2021-03-09 15:00:00|3825|3824|3982|3981|4034|4033|3796|3794|34832167
1615305600000|2021-03-09 16:00:00|3983|3982|4089|4088|4126|4125|3967|3966|23168494
1615309200000|2021-03-09 17:00:00|4090|4089|4092|4090|4135|4134|4045|4043|13735571
1615312800000|2021-03-09 18:00:00|4093|4091|4200|4199|4208|4207|4092|4090|14490702
1615316400000|2021-03-09 19:00:00|4199|4198|4130|4129|4208|4207|4087|4086|13623971
1615320000000|2021-03-09 20:00:00|4131|4130|4137|4134|4163|4162|4109|4108|10262868
1615323600000|2021-03-09 21:00:00|4135|4132|4186|4181|4188|4187|4123|4121|502783
1615327200000|2021-03-09 22:00:00|4185|4185|4230|4226|4266|4265|4175|4172|962597
1615330800000|2021-03-09 23:00:00|4229|4225|4244|4242|4258|4257|4222|4221|322831
1615334400000|2021-03-10 00:00:00|4243|4243|4241|4239|4250|4249|4232|4230|368867
1615366800000|2021-03-10 09:00:00|5347|4000|4229|4227|5347|4282|4147|4000|253147
1615370400000|2021-03-10 10:00:00|4234|4228|4250|4245|4335|4333|4229|4227|228023
1615374000000|2021-03-10 11:00:00|4255|4246|4184|4180|4255|4247|4055|4037|329595
1615377600000|2021-03-10 12:00:00|4190|4181|4234|4231|4249|4248|4172|4170|511507
1615381200000|2021-03-10 13:00:00|4233|4230|4309|4305|4318|4315|4210|4205|2343632
1615384800000|2021-03-10 14:00:00|4308|4306|4414|4411|4526|4526|4298|4297|36763279
1615388400000|2021-03-10 15:00:00|4413|4410|4233|4232|4425|4424|4109|4108|42577929
1615392000000|2021-03-10 16:00:00|4234|4231|4216|4215|4280|4279|4148|4147|17406080
1615395600000|2021-03-10 17:00:00|4217|4216|4169|4168|4226|4225|4041|4040|15169604
1615399200000|2021-03-10 18:00:00|4168|4167|4076|4073|4170|4169|4039|4038|12828676
1615402800000|2021-03-10 19:00:00|4074|4072|4187|4186|4194|4193|4060|4058|10988659
1615406400000|2021-03-10 20:00:00|4188|4187|4138|4135|4209|4208|4107|4106|9502222
1615410000000|2021-03-10 21:00:00|4141|4138|4177|4176|4220|4210|4133|4132|653736
1615413600000|2021-03-10 22:00:00|4176|4174|4193|4187|4193|4189|4171|4170|201211
1615417200000|2021-03-10 23:00:00|4190|4180|4179|4176|4193|4190|4178|4176|104005
1615420800000|2021-03-11 00:00:00|4177|4175|4170|4166|4195|4191|4162|4160|168622
1615453200000|2021-03-11 09:00:00|5340|3200|4339|4333|5340|4433|4300|3200|310794
1615456800000|2021-03-11 10:00:00|4340|4334|4357|4340|4373|4370|4299|4290|138367
1615460400000|2021-03-11 11:00:00|4354|4337|4348|4335|4365|4362|4326|4318|74128
1615464000000|2021-03-11 12:00:00|4342|4337|4347|4345|4349|4348|4309|4307|476651
1615467600000|2021-03-11 13:00:00|4348|4346|4395|4391|4414|4412|4348|4345|1413179
1615471200000|2021-03-11 14:00:00|4394|4390|4348|4347|4475|4471|4281|4280|19381353
1615474800000|2021-03-11 15:00:00|4349|4348|4356|4355|4414|4413|4284|4283|21327039
1615478400000|2021-03-11 16:00:00|4357|4356|4390|4389|4452|4451|4357|4356|16205881
1615482000000|2021-03-11 17:00:00|4391|4390|4458|4457|4464|4463|4377|4376|9178741
1615485600000|2021-03-11 18:00:00|4459|4458|4482|4481|4512|4511|4453|4452|10684770
1615489200000|2021-03-11 19:00:00|4483|4482|4526|4525|4554|4553|4478|4477|10727400
1615492800000|2021-03-11 20:00:00|4525|4524|4604|4603|4617|4616|4519|4518|13590517
1615496400000|2021-03-11 21:00:00|4605|4602|4587|4586|4650|4647|4573|4572|941084
1615500000000|2021-03-11 22:00:00|4586|4585|4584|4581|4590|4588|4553|4551|457052
1615503600000|2021-03-11 23:00:00|4585|4582|4630|4627|4630|4629|4578|4576|281528
1615507200000|2021-03-12 00:00:00|4629|4625|4647|4645|4647|4645|4622|4621|319190
1615539600000|2021-03-12 09:00:00|4599|3849|4361|4352|4599|4549|4325|3849|550153
1615543200000|2021-03-12 10:00:00|4360|4353|4387|4385|4395|4394|4349|4345|165675
1615546800000|2021-03-12 11:00:00|4388|4383|4406|4401|4413|4412|4370|4369|141007
1615550400000|2021-03-12 12:00:00|4407|4402|4468|4466|4486|4482|4401|4399|774546
1615554000000|2021-03-12 13:00:00|4467|4465|4394|4392|4475|4472|4392|4391|1346160
1615557600000|2021-03-12 14:00:00|4395|4393|4484|4482|4506|4504|4277|4275|21236875
1615561200000|2021-03-12 15:00:00|4483|4481|4412|4411|4528|4527|4382|4381|21912084
1615564800000|2021-03-12 16:00:00|4413|4412|4518|4517|4523|4522|4396|4395|10458560
1615568400000|2021-03-12 17:00:00|4519|4518|4545|4544|4581|4580|4505|4504|10799790
1615572000000|2021-03-12 18:00:00|4544|4543|4510|4509|4563|4562|4505|4504|5869016
1615575600000|2021-03-12 19:00:00|4511|4510|4537|4536|4554|4553|4479|4478|6975858
1615579200000|2021-03-12 20:00:00|4538|4537|4550|4549|4550|4549|4496|4495|7709650
1615582800000|2021-03-12 21:00:00|4551|4545|4529|4528|4551|4547|4526|4522|943671
1615795200000|2021-03-15 08:00:00|4536|3800|4585|4580|4585|4580|4455|3800|93819
1615798800000|2021-03-15 09:00:00|4580|4582|4579|4571|4610|4604|4575|4561|115438
1615802400000|2021-03-15 10:00:00|4587|4572|4559|4552|4587|4572|4551|4550|65757
1615806000000|2021-03-15 11:00:00|4557|4551|4577|4574|4613|4610|4556|4551|229728
1615809600000|2021-03-15 12:00:00|4578|4573|4552|4552|4580|4573|4504|4503|756631
1615813200000|2021-03-15 13:00:00|4551|4551|4613|4611|4615|4614|4456|4455|11551523
1615816800000|2021-03-15 14:00:00|4612|4612|4533|4531|4629|4628|4509|4508|13692535
1615820400000|2021-03-15 15:00:00|4532|4532|4479|4477|4535|4534|4439|4438|9854583
1615824000000|2021-03-15 16:00:00|4478|4476|4472|4470|4512|4511|4462|4461|4847802
1615827600000|2021-03-15 17:00:00|4471|4471|4482|4481|4488|4487|4448|4447|3810814
1615831200000|2021-03-15 18:00:00|4483|4482|4518|4517|4544|4543|4469|4468|4702994
1615834800000|2021-03-15 19:00:00|4517|4516|4492|4491|4530|4529|4475|4474|5850433
1615838400000|2021-03-15 20:00:00|4493|4490|4487|4485|4496|4494|4485|4483|193614
1615842000000|2021-03-15 21:00:00|4486|4486|4489|4487|4489|4487|4482|4480|107692
1615845600000|2021-03-15 22:00:00|4488|4485|4487|4486|4489|4488|4481|4480|78007
1615849200000|2021-03-15 23:00:00|4488|4485|4460|4459|4491|4490|4456|4455|187323
1615881600000|2021-03-16 08:00:00|4550|4400|4531|4526|4550|4540|4488|4400|84245
1615885200000|2021-03-16 09:00:00|4530|4525|4513|4510|4541|4536|4504|4501|46728
1615888800000|2021-03-16 10:00:00|4512|4512|4524|4519|4550|4543|4505|4501|54069
1615892400000|2021-03-16 11:00:00|4522|4518|4496|4494|4524|4520|4496|4493|110707
1615896000000|2021-03-16 12:00:00|4497|4495|4515|4511|4520|4518|4488|4485|549276
1615899600000|2021-03-16 13:00:00|4516|4514|4433|4431|4517|4515|4384|4382|9306627
1615903200000|2021-03-16 14:00:00|4432|4432|4476|4475|4536|4535|4412|4410|12265944
1615906800000|2021-03-16 15:00:00|4477|4474|4528|4527|4566|4565|4466|4465|9521179
1615910400000|2021-03-16 16:00:00|4527|4526|4498|4496|4530|4529|4442|4441|7285179
1615914000000|2021-03-16 17:00:00|4499|4497|4458|4457|4528|4527|4454|4453|5648513
1615917600000|2021-03-16 18:00:00|4457|4456|4389|4387|4467|4466|4318|4317|11092721
1615921200000|2021-03-16 19:00:00|4388|4388|4369|4368|4436|4435|4363|4362|8388503
1615924800000|2021-03-16 20:00:00|4375|4365|4370|4365|4380|4375|4351|4350|244523
1615928400000|2021-03-16 21:00:00|4365|4364|4342|4341|4365|4364|4337|4335|175154
1615932000000|2021-03-16 22:00:00|4344|4342|4340|4339|4350|4347|4332|4330|81999
1615935600000|2021-03-16 23:00:00|4339|4338|4339|4336|4345|4344|4335|4334|108874
1615968000000|2021-03-17 08:00:00|4500|4050|4329|4325|4500|4372|4315|4050|122397
1615971600000|2021-03-17 09:00:00|4327|4324|4260|4258|4330|4324|4234|4228|134120
1615975200000|2021-03-17 10:00:00|4264|4259|4269|4260|4280|4272|4234|4228|94326
1615978800000|2021-03-17 11:00:00|4270|4262|4167|4166|4282|4278|4151|4150|659994
1615982400000|2021-03-17 12:00:00|4168|4163|4194|4192|4200|4199|4151|4150|1065693
1615986000000|2021-03-17 13:00:00|4193|4191|4279|4278|4283|4282|4134|4133|12666760
1615989600000|2021-03-17 14:00:00|4280|4279|4269|4267|4340|4340|4235|4233|16107190
1615993200000|2021-03-17 15:00:00|4270|4269|4206|4205|4307|4306|4198|4197|8554564
1615996800000|2021-03-17 16:00:00|4205|4204|4268|4266|4298|4297|4196|4195|6683468
1616000400000|2021-03-17 17:00:00|4267|4265|4291|4290|4320|4319|4258|4257|4334102
1616004000000|2021-03-17 18:00:00|4292|4291|4463|4461|4463|4462|4292|4290|13712316
1616007600000|2021-03-17 19:00:00|4464|4462|4476|4474|4503|4502|4444|4443|9986419
1616011200000|2021-03-17 20:00:00|4477|4475|4475|4470|4477|4475|4453|4451|353447
1616014800000|2021-03-17 21:00:00|4474|4474|4483|4482|4488|4485|4471|4470|89043
1616018400000|2021-03-17 22:00:00|4482|4480|4498|4494|4500|4499|4478|4477|123986
1616022000000|2021-03-17 23:00:00|4499|4495|4509|4507|4525|4524|4499|4495|219784
1616054400000|2021-03-18 08:00:00|4550|3525|4360|4350|4550|4436|4342|3525|138326
1616058000000|2021-03-18 09:00:00|4359|4351|4385|4370|4420|4410|4350|4348|52174
1616061600000|2021-03-18 10:00:00|4375|4371|4397|4392|4410|4397|4364|4361|48109
1616065200000|2021-03-18 11:00:00|4398|4393|4385|4383|4443|4439|4366|4365|339238
1616068800000|2021-03-18 12:00:00|4386|4381|4370|4367|4397|4394|4358|4356|463620
1616072400000|2021-03-18 13:00:00|4371|4368|4418|4415|4426|4425|4301|4300|10491582
1616076000000|2021-03-18 14:00:00|4417|4416|4381|4380|4417|4416|4323|4321|11456818
1616079600000|2021-03-18 15:00:00|4383|4381|4339|4338|4401|4400|4327|4326|5642763
1616083200000|2021-03-18 16:00:00|4340|4339|4291|4290|4353|4352|4286|4285|5943758
1616086800000|2021-03-18 17:00:00|4290|4289|4318|4317|4390|4389|4289|4288|5633563
1616090400000|2021-03-18 18:00:00|4319|4318|4264|4263|4323|4322|4248|4247|6489028
1616094000000|2021-03-18 19:00:00|4265|4264|4164|4163|4267|4266|4146|4145|10532006
1616097600000|2021-03-18 20:00:00|4174|4161|4195|4192|4207|4206|4171|4161|381617
1616101200000|2021-03-18 21:00:00|4194|4191|4177|4176|4198|4197|4177|4175|118947
1616104800000|2021-03-18 22:00:00|4178|4177|4177|4176|4195|4194|4176|4175|82797
1616108400000|2021-03-18 23:00:00|4176|4175|4162|4160|4186|4180|4162|4160|109641
1616140800000|2021-03-19 08:00:00|4550|3904|4259|4258|4550|4263|4172|3904|80200
1616144400000|2021-03-19 09:00:00|4260|4254|4241|4230|4265|4260|4230|4230|32135
1616148000000|2021-03-19 10:00:00|4240|4227|4228|4223|4241|4232|4200|4198|31486
1616151600000|2021-03-19 11:00:00|4227|4221|4235|4233|4240|4239|4205|4202|188935
1616155200000|2021-03-19 12:00:00|4234|4232|4227|4225|4239|4238|4221|4220|353121
1616158800000|2021-03-19 13:00:00|4228|4224|4161|4158|4229|4226|4057|4056|13671442
1616162400000|2021-03-19 14:00:00|4160|4157|4242|4241|4250|4249|4045|4044|19902117
1616166000000|2021-03-19 15:00:00|4243|4242|4238|4236|4263|4262|4181|4180|10531464
1616169600000|2021-03-19 16:00:00|4239|4237|4287|4286|4292|4291|4239|4237|7438252
1616173200000|2021-03-19 17:00:00|4286|4285|4316|4315|4333|4332|4253|4252|7646657
1616176800000|2021-03-19 18:00:00|4317|4316|4325|4324|4334|4333|4283|4281|6672909
1616180400000|2021-03-19 19:00:00|4326|4325|4333|4332|4340|4339|4296|4295|7840145
1616184000000|2021-03-19 20:00:00|4334|4333|4324|4322|4336|4333|4321|4320|1027235
1616400000000|2021-03-22 08:00:00|4550|3800|4410|4401|4550|4451|4345|3800|98740
1616403600000|2021-03-22 09:00:00|4409|4402|4435|4431|4448|4445|4405|4401|54630
1616407200000|2021-03-22 10:00:00|4438|4432|4435|4431|4438|4435|4430|4430|43046
1616410800000|2021-03-22 11:00:00|4434|4430|4470|4467|4474|4473|4413|4405|277651
1616414400000|2021-03-22 12:00:00|4471|4466|4446|4442|4473|4468|4441|4440|596069
1616418000000|2021-03-22 13:00:00|4445|4443|4324|4322|4457|4454|4307|4306|12033055
1616421600000|2021-03-22 14:00:00|4325|4323|4314|4313|4338|4337|4259|4258|13719154
1616425200000|2021-03-22 15:00:00|4315|4314|4318|4317|4387|4386|4314|4313|8332178
1616428800000|2021-03-22 16:00:00|4317|4316|4366|4365|4379|4378|4312|4311|5577294
1616432400000|2021-03-22 17:00:00|4367|4366|4391|4390|4397|4396|4336|4335|4782991
1616436000000|2021-03-22 18:00:00|4392|4391|4404|4403|4414|4413|4356|4355|4854130
1616439600000|2021-03-22 19:00:00|4405|4404|4290|4288|4406|4405|4289|4288|7572362
1616443200000|2021-03-22 20:00:00|4289|4287|4293|4291|4314|4309|4284|4281|601288
1616446800000|2021-03-22 21:00:00|4291|4290|4290|4286|4300|4295|4273|4270|148685
1616450400000|2021-03-22 22:00:00|4288|4285|4292|4290|4300|4298|4288|4285|52104
1616454000000|2021-03-22 23:00:00|4291|4289|4289|4285|4297|4296|4286|4285|148489
1616486400000|2021-03-23 08:00:00|4550|3850|4260|4256|4550|4274|4216|3850|64990
1616490000000|2021-03-23 09:00:00|4259|4250|4205|4200|4260|4256|4151|4150|131009
1616493600000|2021-03-23 10:00:00|4210|4192|4223|4221|4223|4222|4177|4170|44703
1616497200000|2021-03-23 11:00:00|4222|4219|4247|4243|4277|4275|4221|4215|144665
1616500800000|2021-03-23 12:00:00|4246|4245|4251|4248|4260|4259|4229|4228|278907
1616504400000|2021-03-23 13:00:00|4250|4249|4243|4242|4311|4310|4207|4206|7247594
1616508000000|2021-03-23 14:00:00|4244|4241|4225|4224|4265|4263|4166|4165|11099617
1616511600000|2021-03-23 15:00:00|4226|4225|4161|4160|4226|4225|4153|4152|6162091
1616515200000|2021-03-23 16:00:00|4162|4161|4203|4202|4209|4208|4142|4141|5317402
1616518800000|2021-03-23 17:00:00|4204|4203|4194|4193|4218|4217|4182|4181|3376276
1616522400000|2021-03-23 18:00:00|4195|4194|4133|4132|4195|4194|4130|4129|4547018
1616526000000|2021-03-23 19:00:00|4134|4133|4119|4118|4160|4159|4099|4098|6641691
1616529600000|2021-03-23 20:00:00|4120|4115|4123|4121|4126|4123|4113|4110|117784
1616533200000|2021-03-23 21:00:00|4122|4120|4134|4133|4139|4133|4118|4116|90516
1616536800000|2021-03-23 22:00:00|4133|4126|4128|4125|4134|4133|4126|4125|48243
1616540400000|2021-03-23 23:00:00|4127|4126|4110|4108|4128|4127|4109|4106|110931
1616572800000|2021-03-24 08:00:00|4381|3100|4136|4117|4381|4141|4058|3100|81454
1616576400000|2021-03-24 09:00:00|4137|4118|4159|4146|4170|4163|4120|4118|25208
1616580000000|2021-03-24 10:00:00|4150|4145|4159|4150|4175|4170|4140|4131|25172
1616583600000|2021-03-24 11:00:00|4157|4158|4170|4163|4185|4182|4150|4140|117195
1616587200000|2021-03-24 12:00:00|4169|4160|4154|4150|4179|4178|4150|4150|402768
1616590800000|2021-03-24 13:00:00|4152|4151|3958|3956|4158|4153|3942|3941|12370192
1616594400000|2021-03-24 14:00:00|3957|3955|3947|3946|3995|3993|3850|3849|21688652
1616598000000|2021-03-24 15:00:00|3948|3947|3810|3809|3958|3957|3779|3778|15590879
1616601600000|2021-03-24 16:00:00|3809|3808|3756|3755|3841|3840|3745|3744|13939382
1616605200000|2021-03-24 17:00:00|3757|3756|3767|3766|3793|3792|3707|3706|13024816
1616608800000|2021-03-24 18:00:00|3768|3767|3701|3700|3770|3769|3692|3691|10149476
1616612400000|2021-03-24 19:00:00|3702|3701|3697|3696|3728|3727|3659|3658|13079999
1616616000000|2021-03-24 20:00:00|3698|3690|3699|3690|3717|3715|3681|3680|523697
1616619600000|2021-03-24 21:00:00|3700|3691|3719|3717|3719|3717|3675|3671|276036
1616623200000|2021-03-24 22:00:00|3717|3715|3714|3713|3720|3719|3701|3700|125565
1616626800000|2021-03-24 23:00:00|3713|3711|3735|3731|3735|3731|3705|3703|181034
1616659200000|2021-03-25 08:00:00|4305|3478|3749|3748|4305|3770|3715|3478|152382
1616662800000|2021-03-25 09:00:00|3748|3746|3747|3740|3750|3749|3712|3705|83783
1616666400000|2021-03-25 10:00:00|3746|3735|3749|3745|3750|3748|3733|3731|31146
1616670000000|2021-03-25 11:00:00|3748|3747|3547|3546|3750|3749|3542|3541|982630
1616673600000|2021-03-25 12:00:00|3546|3545|3503|3501|3571|3570|3461|3460|3053681
1616677200000|2021-03-25 13:00:00|3502|3500|3720|3719|3749|3748|3468|3467|18952626
1616680800000|2021-03-25 14:00:00|3721|3720|3661|3660|3800|3799|3633|3632|18974999
1616684400000|2021-03-25 15:00:00|3660|3659|3804|3803|3812|3811|3614|3613|12324156
1616688000000|2021-03-25 16:00:00|3805|3804|3871|3870|3919|3919|3800|3798|13933655
1616691600000|2021-03-25 17:00:00|3870|3869|3760|3759|3897|3896|3758|3757|10521735
1616695200000|2021-03-25 18:00:00|3759|3758|3824|3823|3849|3848|3722|3721|9067182
1616698800000|2021-03-25 19:00:00|3825|3824|3795|3793|3857|3856|3793|3792|7096413
1616702400000|2021-03-25 20:00:00|3796|3792|3820|3815|3850|3846|3795|3792|446276
1616706000000|2021-03-25 21:00:00|3819|3810|3814|3812|3830|3826|3806|3801|92140
1616709600000|2021-03-25 22:00:00|3812|3810|3817|3816|3818|3817|3812|3810|50610
1616713200000|2021-03-25 23:00:00|3816|3815|3820|3819|3828|3826|3815|3814|105614
1616745600000|2021-03-26 08:00:00|4550|3300|3783|3780|4550|3972|3759|3300|508809
1616749200000|2021-03-26 09:00:00|3789|3774|3812|3810|3860|3852|3780|3773|171566
1616752800000|2021-03-26 10:00:00|3815|3811|3770|3766|3815|3813|3752|3750|163537
1616756400000|2021-03-26 11:00:00|3779|3768|3515|3514|3779|3770|3475|3473|2633826
1616760000000|2021-03-26 12:00:00|3514|3513|3536|3535|3540|3539|3467|3466|3669631
1616763600000|2021-03-26 13:00:00|3535|3536|3534|3533|3634|3632|3482|3481|27369903
1616767200000|2021-03-26 14:00:00|3535|3534|3617|3616|3666|3664|3525|3524|26015093
1616770800000|2021-03-26 15:00:00|3618|3617|3504|3503|3620|3619|3493|3492|16532048
1616774400000|2021-03-26 16:00:00|3505|3504|3473|3472|3535|3534|3467|3466|12497598
1616778000000|2021-03-26 17:00:00|3474|3473|3470|3469|3523|3522|3436|3435|11290740
1616781600000|2021-03-26 18:00:00|3469|3468|3482|3481|3491|3490|3401|3400|14095865
1616785200000|2021-03-26 19:00:00|3481|3480|3613|3612|3619|3618|3443|3442|13497982
1616788800000|2021-03-26 20:00:00|3620|3610|3596|3595|3620|3613|3565|3562|641208
1617004800000|2021-03-29 08:00:00|4305|3125|3447|3446|4305|3527|3410|3125|353016
1617008400000|2021-03-29 09:00:00|3446|3445|3497|3491|3507|3505|3434|3433|151531
1617012000000|2021-03-29 10:00:00|3494|3490|3518|3515|3518|3515|3469|3466|69168
1617015600000|2021-03-29 11:00:00|3520|3516|3543|3542|3568|3555|3512|3501|260657
1617019200000|2021-03-29 12:00:00|3544|3540|3533|3530|3550|3545|3516|3512|562116
1617022800000|2021-03-29 13:00:00|3532|3529|3563|3561|3684|3683|3504|3502|12915457
1617026400000|2021-03-29 14:00:00|3562|3560|3548|3547|3586|3585|3482|3481|15075362
1617030000000|2021-03-29 15:00:00|3549|3546|3511|3509|3550|3549|3486|3485|7563361
1617033600000|2021-03-29 16:00:00|3510|3510|3541|3540|3541|3540|3486|3485|4994134
1617037200000|2021-03-29 17:00:00|3542|3541|3502|3501|3562|3561|3501|3500|4886749
1617040800000|2021-03-29 18:00:00|3503|3502|3463|3462|3520|3519|3451|3450|6065849
1617044400000|2021-03-29 19:00:00|3464|3463|3551|3550|3558|3557|3464|3463|10247386
1617048000000|2021-03-29 20:00:00|3552|3545|3541|3538|3570|3568|3536|3535|540354
1617051600000|2021-03-29 21:00:00|3540|3539|3534|3533|3548|3544|3528|3525|100603
1617055200000|2021-03-29 22:00:00|3533|3531|3541|3540|3544|3541|3531|3528|29930
1617058800000|2021-03-29 23:00:00|3542|3536|3533|3530|3542|3541|3518|3516|62477
1617091200000|2021-03-30 08:00:00|4300|3400|3497|3483|4300|3580|3469|3400|119659
1617094800000|2021-03-30 09:00:00|3490|3485|3517|3516|3520|3516|3470|3465|83069
1617098400000|2021-03-30 10:00:00|3525|3512|3505|3497|3525|3515|3493|3490|53260
1617102000000|2021-03-30 11:00:00|3507|3498|3514|3511|3530|3526|3487|3482|196723
1617105600000|2021-03-30 12:00:00|3512|3512|3507|3502|3525|3519|3496|3495|305223
1617109200000|2021-03-30 13:00:00|3505|3507|3524|3523|3554|3553|3461|3460|10304602
1617112800000|2021-03-30 14:00:00|3523|3522|3695|3694|3698|3697|3516|3515|19067202
1617116400000|2021-03-30 15:00:00|3696|3695|3727|3726|3796|3795|3675|3674|18614555
1617120000000|2021-03-30 16:00:00|3728|3727|3740|3739|3780|3779|3717|3716|8911294
1617123600000|2021-03-30 17:00:00|3741|3740|3721|3720|3772|3771|3721|3720|6526401
1617127200000|2021-03-30 18:00:00|3722|3721|3771|3770|3778|3777|3708|3706|7648971
1617130800000|2021-03-30 19:00:00|3770|3769|3755|3753|3778|3777|3736|3735|10620011
1617134400000|2021-03-30 20:00:00|3768|3752|3751|3750|3770|3760|3751|3750|190122
1617138000000|2021-03-30 21:00:00|3754|3751|3768|3767|3770|3769|3752|3750|81997
1617141600000|2021-03-30 22:00:00|3767|3766|3778|3777|3779|3777|3764|3762|92221
1617145200000|2021-03-30 23:00:00|3779|3778|3799|3797|3800|3799|3775|3774|129229
1617177600000|2021-03-31 08:00:00|4550|3512|3769|3766|4550|3797|3755|3512|54158
1617181200000|2021-03-31 09:00:00|3767|3765|3790|3786|3795|3790|3736|3730|52056
1617184800000|2021-03-31 10:00:00|3795|3784|3795|3790|3796|3795|3776|3765|27577
1617188400000|2021-03-31 11:00:00|3794|3794|3857|3855|3883|3880|3793|3790|275606
1617192000000|2021-03-31 12:00:00|3856|3852|3880|3876|3893|3892|3852|3850|831009
1617195600000|2021-03-31 13:00:00|3879|3875|3807|3806|3900|3899|3746|3745|18062335
1617199200000|2021-03-31 14:00:00|3808|3807|3821|3820|3869|3868|3772|3771|17138964
1617202800000|2021-03-31 15:00:00|3820|3819|3762|3761|3823|3822|3762|3761|10263655
1617206400000|2021-03-31 16:00:00|3763|3762|3812|3811|3815|3814|3752|3751|6369764
1617210000000|2021-03-31 17:00:00|3811|3810|3834|3833|3858|3857|3807|3806|6633088
1617213600000|2021-03-31 18:00:00|3835|3834|3904|3903|3917|3916|3815|3814|9474648
1617217200000|2021-03-31 19:00:00|3903|3902|3898|3897|3925|3924|3885|3884|8830059
1617220800000|2021-03-31 20:00:00|3904|3890|3890|3886|3910|3901|3882|3879|211326
1617224400000|2021-03-31 21:00:00|3891|3888|3887|3886|3896|3894|3886|3885|105063
1617228000000|2021-03-31 22:00:00|3890|3885|3882|3880|3895|3891|3882|3880|93574
1617231600000|2021-03-31 23:00:00|3883|3881|3888|3887|3890|3889|3882|3880|105858
1617264000000|2021-04-01 08:00:00|4550|3888|4114|4111|4550|4138|3945|3888|661306
1617267600000|2021-04-01 09:00:00|4113|4110|4130|4112|4160|4158|4111|4104|194798
1617271200000|2021-04-01 10:00:00|4129|4113|4134|4130|4155|4152|4121|4113|189028
1617274800000|2021-04-01 11:00:00|4133|4129|4109|4108|4139|4137|4108|4106|498427
1617278400000|2021-04-01 12:00:00|4110|4110|4179|4177|4179|4177|4107|4105|1638552
1617282000000|2021-04-01 13:00:00|4180|4178|4101|4100|4223|4221|4083|4082|22483327
1617285600000|2021-04-01 14:00:00|4102|4101|3978|3977|4114|4113|3963|3962|20454116
1617289200000|2021-04-01 15:00:00|3977|3976|4002|4001|4016|4015|3925|3925|16717913
1617292800000|2021-04-01 16:00:00|4001|4000|3988|3987|4044|4043|3981|3980|8473517
1617296400000|2021-04-01 17:00:00|3987|3986|3980|3979|3999|3998|3943|3942|8109739
1617300000000|2021-04-01 18:00:00|3981|3980|3999|3998|4018|4017|3954|3953|6384649
1617303600000|2021-04-01 19:00:00|3998|3997|3969|3966|3998|3997|3962|3961|6783028
1617307200000|2021-04-01 20:00:00|3971|3965|3952|3951|3985|3976|3941|3940|301945
1617310800000|2021-04-01 21:00:00|3954|3954|3957|3954|3957|3954|3954|3954|7106
1617609600000|2021-04-05 08:00:00|4550|3158|4074|4068|4550|4109|4029|3158|177133
1617613200000|2021-04-05 09:00:00|4072|4069|4120|4119|4138|4135|4069|4060|92077
1617616800000|2021-04-05 10:00:00|4125|4120|4089|4085|4125|4124|4089|4085|50972
1617620400000|2021-04-05 11:00:00|4090|4086|4080|4079|4110|4107|4066|4065|352022
1617624000000|2021-04-05 12:00:00|4079|4078|4080|4078|4097|4096|4068|4067|647688
1617627600000|2021-04-05 13:00:00|4082|4079|3992|3991|4089|4088|3979|3978|10516140
1617631200000|2021-04-05 14:00:00|3991|3990|3978|3977|4024|4023|3950|3949|11310504
1617634800000|2021-04-05 15:00:00|3979|3978|3919|3918|4000|3999|3909|3908|7549358
1617638400000|2021-04-05 16:00:00|3918|3917|3898|3897|3947|3946|3873|3872|8390367
1617642000000|2021-04-05 17:00:00|3899|3898|3933|3932|3950|3949|3891|3890|6056569
1617645600000|2021-04-05 18:00:00|3934|3933|3981|3980|3982|3981|3933|3932|4595882
1617649200000|2021-04-05 19:00:00|3982|3981|3933|3931|3988|3987|3916|3915|6115666
1617652800000|2021-04-05 20:00:00|3935|3929|3936|3933|3955|3941|3922|3920|154261
1617656400000|2021-04-05 21:00:00|3935|3934|3938|3930|3940|3939|3935|3930|64487
1617660000000|2021-04-05 22:00:00|3935|3928|3936|3933|3945|3942|3922|3921|71138
1617663600000|2021-04-05 23:00:00|3934|3932|3950|3944|3950|3944|3933|3932|77691
1617696000000|2021-04-06 08:00:00|4550|3158|3974|3965|4550|4000|3945|3158|67313
1617699600000|2021-04-06 09:00:00|3975|3961|3965|3952|3975|3966|3952|3950|19839
1617703200000|2021-04-06 10:00:00|3959|3950|3955|3943|3964|3958|3938|3933|24589
1617706800000|2021-04-06 11:00:00|3947|3945|3931|3929|3947|3949|3907|3903|205137
1617710400000|2021-04-06 12:00:00|3932|3930|3888|3886|3932|3930|3874|3872|953929
1617714000000|2021-04-06 13:00:00|3889|3887|3942|3941|3942|3942|3844|3842|9684236
1617717600000|2021-04-06 14:00:00|3941|3942|3997|3996|4039|4038|3934|3933|16114195
1617721200000|2021-04-06 15:00:00|3996|3995|4019|4018|4037|4036|3985|3984|7872258
1617724800000|2021-04-06 16:00:00|4018|4017|4007|4006|4018|4017|3978|3977|3871085
1617728400000|2021-04-06 17:00:00|4006|4005|3995|3994|4009|4008|3955|3954|4387292
1617732000000|2021-04-06 18:00:00|3996|3995|4011|4010|4018|4017|3983|3982|4669734
1617735600000|2021-04-06 19:00:00|4012|4011|4000|3999|4026|4025|3987|3986|6018357
1617739200000|2021-04-06 20:00:00|4005|3998|3995|3993|4010|4007|3993|3990|110340
1617742800000|2021-04-06 21:00:00|3994|3994|3998|3994|4005|4000|3990|3985|83602
1617746400000|2021-04-06 22:00:00|4000|3995|4004|4000|4005|4003|3994|3990|28229
1617750000000|2021-04-06 23:00:00|4002|3997|4000|3995|4005|4000|3995|3991|54600
1617782400000|2021-04-07 08:00:00|4550|3158|3956|3949|4550|3997|3945|3158|48603
1617786000000|2021-04-07 09:00:00|3950|3946|3962|3950|3965|3962|3945|3932|17940
1617789600000|2021-04-07 10:00:00|3960|3953|3965|3958|3965|3961|3955|3950|12819
1617793200000|2021-04-07 11:00:00|3960|3959|3968|3965|3980|3979|3953|3951|95124
1617796800000|2021-04-07 12:00:00|3967|3966|3950|3949|3969|3968|3944|3942|260826
1617800400000|2021-04-07 13:00:00|3949|3948|3938|3937|3985|3984|3902|3901|7535199
1617804000000|2021-04-07 14:00:00|3939|3938|3845|3844|3940|3939|3842|3841|11824406
1617807600000|2021-04-07 15:00:00|3846|3845|3800|3799|3866|3865|3773|3772|11169578
1617811200000|2021-04-07 16:00:00|3801|3800|3754|3753|3810|3809|3746|3745|7762499
1617814800000|2021-04-07 17:00:00|3753|3752|3753|3752|3786|3785|3738|3737|5112048
1617818400000|2021-04-07 18:00:00|3754|3753|3744|3743|3807|3806|3742|3741|6839142
1617822000000|2021-04-07 19:00:00|3745|3744|3728|3725|3758|3757|3696|3695|9532292
1617825600000|2021-04-07 20:00:00|3729|3724|3736|3733|3737|3735|3716|3712|236589
1617829200000|2021-04-07 21:00:00|3735|3735|3742|3738|3744|3743|3733|3732|118822
1617832800000|2021-04-07 22:00:00|3740|3740|3742|3740|3745|3742|3734|3732|64422
1617836400000|2021-04-07 23:00:00|3743|3735|3752|3751|3752|3751|3732|3730|131396
1617868800000|2021-04-08 08:00:00|4251|3158|3784|3773|4251|3809|3770|3158|72064
1617872400000|2021-04-08 09:00:00|3782|3775|3786|3780|3790|3787|3775|3773|21590
1617876000000|2021-04-08 10:00:00|3787|3786|3788|3784|3808|3805|3784|3780|43509
1617879600000|2021-04-08 11:00:00|3785|3782|3780|3778|3790|3785|3765|3763|122596
1617883200000|2021-04-08 12:00:00|3779|3777|3773|3771|3790|3787|3767|3765|305414
1617886800000|2021-04-08 13:00:00|3772|3772|3850|3849|3852|3851|3748|3746|9501183
1617890400000|2021-04-08 14:00:00|3851|3850|3873|3872|3888|3887|3823|3822|13433303
1617894000000|2021-04-08 15:00:00|3874|3873|3914|3913|3918|3917|3860|3858|9166618
1617897600000|2021-04-08 16:00:00|3915|3914|3874|3873|3919|3918|3863|3862|5124176
1617901200000|2021-04-08 17:00:00|3873|3872|3870|3869|3894|3893|3839|3838|4526638
1617904800000|2021-04-08 18:00:00|3869|3868|3888|3887|3899|3898|3869|3868|5190831
1617908400000|2021-04-08 19:00:00|3887|3886|3871|3870|3890|3889|3865|3864|4070580
1617912000000|2021-04-08 20:00:00|3870|3868|3880|3878|3883|3882|3868|3865|856755
1617915600000|2021-04-08 21:00:00|3878|3877|3885|3884|3885|3884|3874|3872|39399
1617919200000|2021-04-08 22:00:00|3886|3885|3880|3876|3886|3885|3873|3872|37172
1617922800000|2021-04-08 23:00:00|3879|3875|3888|3884|3890|3888|3878|3875|52717
1617955200000|2021-04-09 08:00:00|4550|3158|3845|3831|4550|3880|3817|3158|26647
1617958800000|2021-04-09 09:00:00|3841|3835|3839|3830|3860|3851|3835|3830|14666
1617962400000|2021-04-09 10:00:00|3843|3836|3848|3842|3850|3849|3832|3829|14391
1617966000000|2021-04-09 11:00:00|3850|3844|3848|3846|3878|3875|3847|3842|89695
1617969600000|2021-04-09 12:00:00|3847|3847|3838|3835|3862|3860|3818|3817|450001
1617973200000|2021-04-09 13:00:00|3837|3834|3753|3752|3839|3836|3749|3747|10198818
1617976800000|2021-04-09 14:00:00|3752|3751|3720|3719|3755|3754|3708|3707|14050877
1617980400000|2021-04-09 15:00:00|3719|3718|3751|3750|3752|3751|3702|3701|6657245
1617984000000|2021-04-09 16:00:00|3752|3751|3782|3781|3782|3781|3741|3740|4663816
1617987600000|2021-04-09 17:00:00|3781|3780|3778|3777|3798|3797|3766|3765|3923570
1617991200000|2021-04-09 18:00:00|3777|3776|3770|3769|3778|3777|3744|3744|3298629
1617994800000|2021-04-09 19:00:00|3769|3768|3813|3811|3828|3827|3746|3745|13095685
1617998400000|2021-04-09 20:00:00|3814|3805|3810|3808|3814|3810|3796|3793|205199
1618214400000|2021-04-12 08:00:00|4100|3158|3787|3772|4100|3799|3735|3158|40280
1618218000000|2021-04-12 09:00:00|3786|3774|3783|3780|3787|3787|3777|3772|37393
1618221600000|2021-04-12 10:00:00|3782|3775|3795|3790|3798|3795|3781|3775|35864
1618225200000|2021-04-12 11:00:00|3794|3785|3781|3779|3795|3792|3771|3770|126548
1618228800000|2021-04-12 12:00:00|3780|3778|3799|3797|3810|3809|3770|3766|277818
1618232400000|2021-04-12 13:00:00|3798|3798|3707|3706|3807|3806|3698|3697|9681059
1618236000000|2021-04-12 14:00:00|3708|3707|3719|3718|3751|3750|3677|3676|10726514
1618239600000|2021-04-12 15:00:00|3720|3719|3700|3699|3730|3729|3680|3679|5725681
1618243200000|2021-04-12 16:00:00|3699|3698|3703|3702|3719|3718|3685|3684|4357774
1618246800000|2021-04-12 17:00:00|3702|3701|3684|3682|3725|3724|3680|3679|3756437
1618250400000|2021-04-12 18:00:00|3683|3683|3709|3708|3711|3710|3682|3681|3042635
1618254000000|2021-04-12 19:00:00|3708|3707|3714|3713|3725|3724|3700|3699|4619651
1618257600000|2021-04-12 20:00:00|3718|3709|3706|3702|3720|3719|3701|3699|141658
1618261200000|2021-04-12 21:00:00|3707|3703|3703|3702|3714|3710|3695|3690|86411
1618264800000|2021-04-12 22:00:00|3704|3703|3703|3702|3709|3707|3703|3702|23107
1618268400000|2021-04-12 23:00:00|3705|3703|3703|3702|3708|3707|3701|3700|43751
1618300800000|2021-04-13 08:00:00|4305|3470|3734|3732|4305|3740|3710|3470|23208
1618304400000|2021-04-13 09:00:00|3736|3731|3735|3728|3736|3735|3724|3720|28036
1618308000000|2021-04-13 10:00:00|3736|3730|3740|3727|3745|3741|3726|3721|18150
1618311600000|2021-04-13 11:00:00|3738|3732|3752|3751|3803|3798|3689|3688|316870
1618315200000|2021-04-13 12:00:00|3754|3752|3760|3759|3768|3765|3709|3705|503132
1618318800000|2021-04-13 13:00:00|3761|3760|3795|3794|3829|3828|3735|3733|8762896
1618322400000|2021-04-13 14:00:00|3796|3795|3856|3855|3863|3862|3768|3767|12354818
1618326000000|2021-04-13 15:00:00|3857|3856|3792|3791|3867|3866|3783|3782|8778349
1618329600000|2021-04-13 16:00:00|3793|3792|3762|3761|3805|3804|3756|3755|4350074
1618333200000|2021-04-13 17:00:00|3761|3760|3795|3794|3804|3803|3761|3760|4044579
1618336800000|2021-04-13 18:00:00|3796|3795|3811|3810|3822|3821|3784|3783|3395791
1618340400000|2021-04-13 19:00:00|3810|3809|3849|3848|3854|3853|3809|3808|6760031
1618344000000|2021-04-13 20:00:00|3853|3847|3849|3846|3854|3849|3839|3835|206177
1618347600000|2021-04-13 21:00:00|3847|3849|3859|3856|3860|3859|3845|3844|122408
1618351200000|2021-04-13 22:00:00|3858|3857|3876|3875|3878|3876|3858|3857|135836
1618354800000|2021-04-13 23:00:00|3877|3870|3899|3896|3900|3899|3871|3870|198823
1618387200000|2021-04-14 08:00:00|4133|3386|3927|3918|4133|3949|3899|3386|121629
1618390800000|2021-04-14 09:00:00|3930|3921|3930|3926|3930|3929|3920|3918|35222
1618394400000|2021-04-14 10:00:00|3929|3927|3915|3903|3930|3929|3903|3902|40791
1618398000000|2021-04-14 11:00:00|3911|3904|3954|3952|3968|3967|3910|3903|301121
1618401600000|2021-04-14 12:00:00|3955|3953|3935|3934|3966|3965|3934|3931|694253
1618405200000|2021-04-14 13:00:00|3934|3933|3834|3833|3948|3946|3824|3822|10486374
1618408800000|2021-04-14 14:00:00|3833|3832|3772|3771|3833|3832|3733|3732|16656966
1618412400000|2021-04-14 15:00:00|3771|3770|3777|3776|3783|3782|3727|3726|7402435
1618416000000|2021-04-14 16:00:00|3776|3775|3791|3790|3818|3817|3746|3745|6789230
1618419600000|2021-04-14 17:00:00|3790|3789|3728|3727|3791|3790|3720|3719|5431657
1618423200000|2021-04-14 18:00:00|3727|3726|3707|3706|3743|3742|3679|3678|7447991
1618426800000|2021-04-14 19:00:00|3706|3705|3702|3701|3721|3720|3681|3680|6990837
1618430400000|2021-04-14 20:00:00|3703|3697|3709|3708|3714|3713|3690|3685|191429
1618434000000|2021-04-14 21:00:00|3710|3709|3720|3714|3722|3720|3708|3707|257373
1618437600000|2021-04-14 22:00:00|3719|3715|3713|3710|3719|3718|3708|3706|42791
1618441200000|2021-04-14 23:00:00|3715|3709|3718|3715|3719|3717|3706|3705|54144
1618473600000|2021-04-15 08:00:00|4200|3470|3767|3763|4200|3785|3740|3470|128725
1618477200000|2021-04-15 09:00:00|3764|3765|3766|3761|3775|3770|3758|3756|23313
1618480800000|2021-04-15 10:00:00|3765|3763|3775|3774|3775|3774|3761|3755|14920
1618484400000|2021-04-15 11:00:00|3774|3769|3751|3749|3780|3771|3734|3733|102631
1618488000000|2021-04-15 12:00:00|3752|3750|3755|3754|3767|3766|3749|3748|379265
1618491600000|2021-04-15 13:00:00|3756|3755|3547|3546|3761|3759|3543|3542|17350153
1618495200000|2021-04-15 14:00:00|3546|3545|3532|3531|3579|3578|3508|3507|17140549
1618498800000|2021-04-15 15:00:00|3533|3532|3543|3542|3553|3552|3502|3501|8733208
1618502400000|2021-04-15 16:00:00|3544|3543|3509|3508|3546|3545|3499|3498|7396365
1618506000000|2021-04-15 17:00:00|3510|3509|3560|3559|3567|3566|3457|3456|11026001
1618509600000|2021-04-15 18:00:00|3561|3560|3564|3563|3584|3583|3538|3537|8028564
1618513200000|2021-04-15 19:00:00|3563|3562|3568|3567|3578|3577|3520|3519|8573568
1618516800000|2021-04-15 20:00:00|3569|3563|3555|3553|3576|3575|3551|3550|244885
1618520400000|2021-04-15 21:00:00|3554|3551|3573|3571|3576|3574|3552|3550|124825
1618524000000|2021-04-15 22:00:00|3572|3574|3562|3560|3575|3574|3562|3560|67650
1618527600000|2021-04-15 23:00:00|3564|3553|3565|3562|3565|3563|3557|3553|84016
1618560000000|2021-04-16 08:00:00|3720|3200|3588|3580|3720|3599|3577|3200|57050
1618563600000|2021-04-16 09:00:00|3589|3581|3586|3585|3590|3588|3565|3563|30214
1618567200000|2021-04-16 10:00:00|3589|3587|3605|3601|3630|3620|3585|3578|45805
1618570800000|2021-04-16 11:00:00|3608|3604|3583|3581|3608|3604|3579|3578|166674
1618574400000|2021-04-16 12:00:00|3585|3582|3553|3550|3588|3587|3552|3550|312369
1618578000000|2021-04-16 13:00:00|3552|3551|3542|3540|3556|3554|3407|3406|13805066
1618581600000|2021-04-16 14:00:00|3541|3541|3618|3617|3654|3654|3541|3540|17509155
1618585200000|2021-04-16 15:00:00|3619|3618|3625|3624|3632|3631|3589|3588|10209429
1618588800000|2021-04-16 16:00:00|3626|3625|3629|3628|3648|3647|3593|3592|6509646
1618592400000|2021-04-16 17:00:00|3628|3627|3578|3577|3637|3636|3578|3577|4697077
1618596000000|2021-04-16 18:00:00|3577|3576|3624|3623|3627|3626|3567|3566|5299836
1618599600000|2021-04-16 19:00:00|3623|3622|3609|3608|3628|3627|3596|3595|5379250
1618603200000|2021-04-16 20:00:00|3613|3609|3604|3603|3618|3616|3600|3596|2066630
1618819200000|2021-04-19 08:00:00|4305|3100|3700|3695|4305|3739|3656|3100|208191
1618822800000|2021-04-19 09:00:00|3699|3696|3697|3685|3710|3709|3672|3670|64752
1618826400000|2021-04-19 10:00:00|3696|3684|3673|3661|3700|3698|3657|3652|56054
1618830000000|2021-04-19 11:00:00|3676|3671|3629|3628|3686|3685|3624|3623|268761
1618833600000|2021-04-19 12:00:00|3628|3627|3645|3643|3654|3653|3612|3610|459102
1618837200000|2021-04-19 13:00:00|3646|3645|3752|3751|3755|3754|3618|3616|12633138
1618840800000|2021-04-19 14:00:00|3751|3750|3585|3584|3752|3751|3573|3572|21802920
1618844400000|2021-04-19 15:00:00|3586|3585|3555|3554|3609|3608|3537|3536|11489390
1618848000000|2021-04-19 16:00:00|3554|3553|3601|3600|3605|3604|3538|3537|6210786
1618851600000|2021-04-19 17:00:00|3600|3599|3655|3654|3656|3655|3600|3599|6538267
1618855200000|2021-04-19 18:00:00|3654|3653|3660|3659|3682|3681|3646|3645|6780356
1618858800000|2021-04-19 19:00:00|3661|3660|3679|3678|3682|3681|3639|3638|7021142
1618862400000|2021-04-19 20:00:00|3680|3676|3686|3683|3690|3689|3666|3665|199271
1618866000000|2021-04-19 21:00:00|3690|3684|3714|3711|3745|3744|3685|3683|563600
1618869600000|2021-04-19 22:00:00|3715|3715|3715|3713|3728|3727|3711|3706|118360
1618873200000|2021-04-19 23:00:00|3716|3712|3710|3708|3718|3717|3703|3701|86259
1618905600000|2021-04-20 08:00:00|4305|3681|3711|3703|4305|3720|3699|3681|32603
1618909200000|2021-04-20 09:00:00|3705|3702|3656|3655|3705|3702|3651|3645|37767
1618912800000|2021-04-20 10:00:00|3655|3654|3671|3658|3673|3671|3655|3651|27355
1618916400000|2021-04-20 11:00:00|3673|3661|3687|3686|3700|3699|3659|3658|127871
1618920000000|2021-04-20 12:00:00|3689|3687|3678|3677|3703|3701|3662|3660|325967
1618923600000|2021-04-20 13:00:00|3680|3678|3751|3750|3768|3767|3673|3670|11251989
1618927200000|2021-04-20 14:00:00|3750|3749|3651|3650|3782|3781|3629|3628|14912005
1618930800000|2021-04-20 15:00:00|3650|3649|3648|3647|3673|3672|3595|3594|9314747
1618934400000|2021-04-20 16:00:00|3649|3648|3630|3629|3673|3672|3615|3614|5341693
1618938000000|2021-04-20 17:00:00|3629|3628|3667|3666|3670|3669|3612|3611|4281381
1618941600000|2021-04-20 18:00:00|3666|3665|3667|3666|3687|3686|3639|3638|4824475
1618945200000|2021-04-20 19:00:00|3668|3667|3694|3693|3708|3707|3661|3659|6274268
1618948800000|2021-04-20 20:00:00|3695|3690|3674|3671|3700|3696|3668|3662|215674
1618952400000|2021-04-20 21:00:00|3675|3672|3679|3675|3689|3687|3671|3670|80217
1618956000000|2021-04-20 22:00:00|3678|3674|3675|3674|3686|3684|3673|3672|35222
1618959600000|2021-04-20 23:00:00|3676|3675|3677|3671|3680|3678|3672|3671|42070
1618992000000|2021-04-21 08:00:00|4099|3550|3666|3661|4099|3680|3645|3550|23669
1618995600000|2021-04-21 09:00:00|3668|3663|3660|3651|3677|3669|3654|3650|16376
1618999200000|2021-04-21 10:00:00|3654|3652|3671|3670|3685|3672|3646|3642|19569
1619002800000|2021-04-21 11:00:00|3673|3669|3670|3668|3676|3671|3656|3652|34247
1619006400000|2021-04-21 12:00:00|3669|3667|3656|3655|3670|3669|3642|3640|216360
1619010000000|2021-04-21 13:00:00|3659|3657|3699|3698|3708|3707|3617|3616|7364420
1619013600000|2021-04-21 14:00:00|3700|3699|3709|3708|3748|3747|3679|3678|11869828
1619017200000|2021-04-21 15:00:00|3710|3709|3763|3762|3773|3772|3705|3704|10234626
1619020800000|2021-04-21 16:00:00|3764|3763|3762|3760|3814|3813|3756|3755|9001862
1619024400000|2021-04-21 17:00:00|3761|3761|3794|3793|3803|3802|3759|3758|4787309
1619028000000|2021-04-21 18:00:00|3795|3794|3845|3844|3849|3848|3795|3794|7602635
1619031600000|2021-04-21 19:00:00|3844|3843|3890|3888|3896|3896|3843|3842|10190952
1619035200000|2021-04-21 20:00:00|3891|3882|3886|3885|3892|3889|3877|3875|268284
1619038800000|2021-04-21 21:00:00|3885|3884|3882|3881|3885|3884|3874|3873|144430
1619042400000|2021-04-21 22:00:00|3881|3880|3874|3871|3886|3885|3871|3870|76421
1619046000000|2021-04-21 23:00:00|3871|3870|3870|3869|3875|3874|3870|3869|104065
1619078400000|2021-04-22 08:00:00|5200|2800|3900|3895|5200|3911|3890|2800|67459
1619082000000|2021-04-22 09:00:00|3899|3892|3895|3890|3900|3897|3890|3886|20803
1619085600000|2021-04-22 10:00:00|3894|3891|3875|3873|3898|3895|3859|3850|14438
1619089200000|2021-04-22 11:00:00|3878|3874|3878|3876|3887|3885|3867|3865|118746
1619092800000|2021-04-22 12:00:00|3876|3875|3901|3899|3912|3911|3872|3871|418896
1619096400000|2021-04-22 13:00:00|3902|3900|3893|3892|3966|3965|3850|3849|13563100
1619100000000|2021-04-22 14:00:00|3891|3890|3954|3953|3959|3958|3856|3855|14167752
1619103600000|2021-04-22 15:00:00|3955|3954|3992|3991|4002|4001|3928|3927|12819822
1619107200000|2021-04-22 16:00:00|3993|3992|4024|4023|4043|4042|3959|3958|10644247
1619110800000|2021-04-22 17:00:00|4025|4024|3903|3902|4045|4044|3878|3877|20385998
1619114400000|2021-04-22 18:00:00|3902|3901|3967|3966|3977|3976|3871|3870|11043310
1619118000000|2021-04-22 19:00:00|3968|3967|3957|3956|3984|3983|3930|3929|8423175
1619121600000|2021-04-22 20:00:00|3958|3954|3955|3951|3965|3962|3941|3940|270331
1619125200000|2021-04-22 21:00:00|3954|3952|3950|3949|3962|3959|3947|3945|91200
1619128800000|2021-04-22 22:00:00|3949|3948|3950|3949|3950|3949|3947|3946|39420
1619132400000|2021-04-22 23:00:00|3949|3948|3960|3957|3960|3957|3948|3946|130273
1619164800000|2021-04-23 08:00:00|4538|3007|3990|3981|4538|3999|3958|3007|49553
1619168400000|2021-04-23 09:00:00|3989|3980|3985|3975|3990|3988|3975|3970|26073
1619172000000|2021-04-23 10:00:00|3986|3977|3984|3980|3990|3986|3980|3975|12878
1619175600000|2021-04-23 11:00:00|3980|3983|3999|3996|4005|3999|3973|3970|121425
1619179200000|2021-04-23 12:00:00|3998|3997|4000|3999|4013|4011|3986|3983|1621855
1619182800000|2021-04-23 13:00:00|4001|4000|4061|4060|4064|4063|3955|3954|11725075
1619186400000|2021-04-23 14:00:00|4062|4061|4033|4032|4098|4097|4024|4023|14185981
1619190000000|2021-04-23 15:00:00|4034|4033|4067|4065|4083|4082|4028|4027|6903722
1619193600000|2021-04-23 16:00:00|4066|4066|4069|4068|4074|4073|4040|4039|3818630
1619197200000|2021-04-23 17:00:00|4070|4069|4077|4076|4085|4084|4058|4057|3502438
1619200800000|2021-04-23 18:00:00|4076|4075|4097|4096|4107|4106|4056|4055|6154954
1619204400000|2021-04-23 19:00:00|4096|4095|4108|4107|4120|4119|4081|4080|6571321
1619208000000|2021-04-23 20:00:00|4111|4105|4110|4109|4114|4111|4103|4102|142781
1619424000000|2021-04-26 08:00:00|4087|3519|4149|4148|4190|4187|4087|3519|135014
1619427600000|2021-04-26 09:00:00|4148|4136|4155|4137|4160|4158|4133|4132|32207
1619431200000|2021-04-26 10:00:00|4146|4145|4130|4127|4155|4145|4123|4120|47380
1619434800000|2021-04-26 11:00:00|4132|4128|4189|4187|4190|4189|4132|4125|237825
1619438400000|2021-04-26 12:00:00|4188|4186|4195|4193|4200|4199|4180|4179|862221
1619442000000|2021-04-26 13:00:00|4194|4192|4137|4135|4224|4223|4087|4086|13920201
1619445600000|2021-04-26 14:00:00|4136|4136|4181|4180|4207|4206|4122|4121|12418059
1619449200000|2021-04-26 15:00:00|4182|4181|4225|4224|4229|4228|4181|4180|8471108
1619452800000|2021-04-26 16:00:00|4226|4225|4269|4268|4282|4281|4226|4225|8755602
1619456400000|2021-04-26 17:00:00|4270|4269|4262|4261|4296|4295|4261|4260|6934831
1619460000000|2021-04-26 18:00:00|4261|4260|4305|4304|4322|4321|4261|4260|7458705
1619463600000|2021-04-26 19:00:00|4304|4303|4263|4262|4310|4309|4262|4261|8792718
1619467200000|2021-04-26 20:00:00|4271|4260|4259|4257|4303|4300|4213|4211|812274
1619470800000|2021-04-26 21:00:00|4258|4255|4255|4250|4260|4259|4246|4241|163485
1619474400000|2021-04-26 22:00:00|4254|4251|4254|4252|4258|4256|4250|4247|63709
1619478000000|2021-04-26 23:00:00|4255|4253|4261|4257|4261|4259|4253|4252|72958
1619510400000|2021-04-27 08:00:00|4750|3700|4296|4290|4750|4300|4258|3700|48240
1619514000000|2021-04-27 09:00:00|4298|4297|4287|4280|4299|4297|4275|4273|31720
1619517600000|2021-04-27 10:00:00|4288|4285|4289|4283|4295|4293|4276|4271|23858
1619521200000|2021-04-27 11:00:00|4290|4285|4305|4304|4328|4325|4284|4282|168179
1619524800000|2021-04-27 12:00:00|4306|4305|4297|4295|4319|4316|4292|4290|343861
1619528400000|2021-04-27 13:00:00|4295|4294|4231|4230|4313|4312|4182|4181|12828282
1619532000000|2021-04-27 14:00:00|4230|4229|4202|4201|4252|4251|4138|4137|14972491
1619535600000|2021-04-27 15:00:00|4201|4200|4193|4192|4244|4243|4183|4182|7420284
1619539200000|2021-04-27 16:00:00|4194|4193|4128|4127|4196|4195|4124|4123|6008481
1619542800000|2021-04-27 17:00:00|4127|4126|4126|4125|4159|4158|4116|4115|4383147
1619546400000|2021-04-27 18:00:00|4125|4124|4114|4113|4137|4136|4103|4102|4015932
1619550000000|2021-04-27 19:00:00|4113|4112|4121|4120|4144|4143|4106|4105|5342381
1619553600000|2021-04-27 20:00:00|4125|4119|4110|4106|4129|4121|4101|4100|279292
1619557200000|2021-04-27 21:00:00|4109|4109|4108|4107|4115|4114|4107|4105|90995
1619560800000|2021-04-27 22:00:00|4109|4108|4108|4107|4113|4110|4107|4106|57945
1619564400000|2021-04-27 23:00:00|4112|4109|4107|4103|4115|4114|4101|4100|112339
1619596800000|2021-04-28 08:00:00|4163|3250|4154|4143|4163|4162|4120|3250|60840
1619600400000|2021-04-28 09:00:00|4146|4144|4137|4125|4154|4145|4124|4122|25539
1619604000000|2021-04-28 10:00:00|4135|4126|4134|4130|4137|4134|4123|4121|19734
1619607600000|2021-04-28 11:00:00|4133|4125|4069|4066|4134|4130|4057|4052|288785
1619611200000|2021-04-28 12:00:00|4068|4065|4090|4089|4090|4089|4065|4061|334294
1619614800000|2021-04-28 13:00:00|4089|4090|4177|4176|4179|4178|4045|4043|9157053
1619618400000|2021-04-28 14:00:00|4178|4177|4159|4158|4195|4194|4124|4123|11425150
1619622000000|2021-04-28 15:00:00|4160|4159|4138|4136|4175|4174|4114|4113|5578608
1619625600000|2021-04-28 16:00:00|4137|4135|4137|4136|4159|4158|4121|4120|4084550
1619629200000|2021-04-28 17:00:00|4138|4137|4134|4133|4160|4159|4128|4127|3169401
1619632800000|2021-04-28 18:00:00|4133|4132|4153|4152|4168|4167|4119|4118|4558933
1619636400000|2021-04-28 19:00:00|4154|4153|4120|4119|4162|4161|4114|4113|4772604
1619640000000|2021-04-28 20:00:00|4123|4117|4117|4115|4127|4121|4086|4085|274826
1619643600000|2021-04-28 21:00:00|4118|4116|4127|4120|4135|4132|4117|4115|99674
1619647200000|2021-04-28 22:00:00|4128|4121|4126|4122|4133|4131|4120|4120|50117
1619650800000|2021-04-28 23:00:00|4125|4123|4135|4130|4140|4139|4123|4122|74452
1619683200000|2021-04-29 08:00:00|4333|3200|4185|4180|4333|4185|4158|3200|53744
1619686800000|2021-04-29 09:00:00|4184|4183|4172|4166|4190|4188|4163|4160|53816
1619690400000|2021-04-29 10:00:00|4180|4167|4164|4160|4181|4180|4157|4155|32238
1619694000000|2021-04-29 11:00:00|4163|4158|4166|4158|4174|4171|4150|4145|163827
1619697600000|2021-04-29 12:00:00|4162|4159|4155|4153|4167|4165|4150|4148|237256
1619701200000|2021-04-29 13:00:00|4156|4154|4041|4040|4168|4167|4014|4013|9229352
1619704800000|2021-04-29 14:00:00|4042|4041|3972|3971|4049|4048|3915|3914|15801483
1619708400000|2021-04-29 15:00:00|3971|3970|3902|3901|3989|3988|3894|3893|9597038
1619712000000|2021-04-29 16:00:00|3901|3900|3910|3909|3924|3923|3873|3872|8137219
1619715600000|2021-04-29 17:00:00|3911|3910|3927|3926|3948|3947|3890|3889|6167384
1619719200000|2021-04-29 18:00:00|3926|3925|3951|3950|3962|3961|3917|3916|5071412
1619722800000|2021-04-29 19:00:00|3952|3951|3902|3899|3972|3971|3898|3896|8254224
1619726400000|2021-04-29 20:00:00|3906|3898|3945|3940|3948|3947|3891|3890|531266
1619730000000|2021-04-29 21:00:00|3944|3941|3871|3868|3990|3988|3809|3808|1974014
1619733600000|2021-04-29 22:00:00|3870|3867|3934|3931|3959|3958|3830|3829|970270
1619737200000|2021-04-29 23:00:00|3930|3932|3901|3900|3945|3944|3890|3885|324294
1619769600000|2021-04-30 08:00:00|4500|3701|3860|3856|4500|3955|3856|3701|87835
1619773200000|2021-04-30 09:00:00|3863|3851|3850|3840|3870|3863|3825|3818|58633
1619776800000|2021-04-30 10:00:00|3852|3845|3820|3813|3880|3876|3805|3804|66333
1619780400000|2021-04-30 11:00:00|3825|3815|3779|3777|3850|3840|3777|3773|378758
1619784000000|2021-04-30 12:00:00|3780|3776|3757|3755|3790|3782|3734|3732|949402
1619787600000|2021-04-30 13:00:00|3756|3754|3997|3995|3998|3997|3738|3735|16371470
1619791200000|2021-04-30 14:00:00|3996|3996|4062|4061|4122|4121|3971|3970|32408464
1619794800000|2021-04-30 15:00:00|4061|4060|4048|4047|4085|4084|4016|4015|14442877
1619798400000|2021-04-30 16:00:00|4049|4048|4084|4083|4088|4087|4024|4023|7717772
1619802000000|2021-04-30 17:00:00|4085|4084|4011|4010|4086|4085|3992|3991|7609971
1619805600000|2021-04-30 18:00:00|4012|4011|4019|4018|4037|4036|3994|3993|5704681
1619809200000|2021-04-30 19:00:00|4020|4019|3979|3977|4028|4027|3976|3975|7893075
1619812800000|2021-04-30 20:00:00|3991|3978|3998|3996|3998|3996|3977|3975|211453
1620028800000|2021-05-03 08:00:00|4780|4015|3970|3963|4780|4036|3955|3953|72242
1620032400000|2021-05-03 09:00:00|3974|3967|3974|3965|3975|3973|3956|3945|28363
1620036000000|2021-05-03 10:00:00|3970|3966|3998|3990|3998|3996|3954|3951|83239
1620039600000|2021-05-03 11:00:00|3996|3984|4014|4012|4015|4013|3989|3979|128126
1620043200000|2021-05-03 12:00:00|4013|4013|4020|4017|4030|4030|4010|4008|364288
1620046800000|2021-05-03 13:00:00|4019|4019|4005|4002|4057|4056|3974|3973|8826836
1620050400000|2021-05-03 14:00:00|4004|4001|4079|4078|4145|4144|3990|3989|19610043
1620054000000|2021-05-03 15:00:00|4078|4077|4015|4014|4100|4099|3986|3985|11836694
1620057600000|2021-05-03 16:00:00|4014|4013|3998|3997|4024|4023|3968|3967|6569473
1620061200000|2021-05-03 17:00:00|3999|3998|3949|3948|4004|4003|3936|3936|6301561
1620064800000|2021-05-03 18:00:00|3947|3946|3940|3939|3980|3979|3935|3934|3878405
1620068400000|2021-05-03 19:00:00|3941|3940|3956|3954|3979|3978|3931|3930|5365993
1620072000000|2021-05-03 20:00:00|3957|3951|3950|3945|3964|3964|3944|3941|163706
1620075600000|2021-05-03 21:00:00|3949|3949|3938|3935|3949|3949|3934|3931|90971
1620079200000|2021-05-03 22:00:00|3937|3932|3943|3941|3948|3945|3932|3930|71218
1620082800000|2021-05-03 23:00:00|3945|3940|3950|3940|3950|3944|3931|3930|68631
1620115200000|2021-05-04 08:00:00|4020|3158|3940|3938|4020|3962|3922|3158|32584
1620118800000|2021-05-04 09:00:00|3954|3939|3938|3931|3960|3940|3916|3910|18081
1620122400000|2021-05-04 10:00:00|3940|3935|3945|3940|3954|3950|3940|3935|14479
1620126000000|2021-05-04 11:00:00|3944|3941|3890|3888|3945|3942|3882|3881|125838
1620129600000|2021-05-04 12:00:00|3891|3889|3871|3870|3900|3900|3863|3861|394357
1620133200000|2021-05-04 13:00:00|3872|3869|3764|3762|3933|3932|3761|3760|11466589
1620136800000|2021-05-04 14:00:00|3763|3763|3736|3735|3795|3794|3714|3713|17030339
1620140400000|2021-05-04 15:00:00|3737|3736|3710|3709|3749|3748|3693|3692|10453290
1620144000000|2021-05-04 16:00:00|3709|3708|3730|3729|3748|3747|3704|3703|5574921
1620147600000|2021-05-04 17:00:00|3729|3728|3752|3751|3770|3769|3724|3723|5149061
1620151200000|2021-05-04 18:00:00|3753|3752|3747|3746|3767|3766|3733|3732|4111193
1620154800000|2021-05-04 19:00:00|3746|3745|3792|3791|3793|3792|3737|3736|5896985
1620158400000|2021-05-04 20:00:00|3795|3785|3807|3805|3807|3806|3783|3781|340515
1620162000000|2021-05-04 21:00:00|3806|3806|3790|3789|3809|3807|3780|3777|94070
1620165600000|2021-05-04 22:00:00|3789|3781|3787|3785|3795|3792|3781|3780|53706
1620169200000|2021-05-04 23:00:00|3784|3783|3786|3784|3795|3791|3783|3782|80683
1620201600000|2021-05-05 08:00:00|4241|3158|3834|3831|4241|3849|3784|3158|55322
1620205200000|2021-05-05 09:00:00|3835|3832|3829|3827|3840|3836|3827|3823|28001
1620208800000|2021-05-05 10:00:00|3830|3828|3835|3830|3848|3844|3830|3826|19905
1620212400000|2021-05-05 11:00:00|3834|3831|3843|3841|3844|3842|3824|3823|65807
1620216000000|2021-05-05 12:00:00|3842|3840|3833|3832|3850|3849|3825|3822|325850
1620219600000|2021-05-05 13:00:00|3832|3831|3779|3777|3850|3849|3773|3772|8007160
1620223200000|2021-05-05 14:00:00|3780|3778|3853|3852|3853|3852|3735|3734|12573947
1620226800000|2021-05-05 15:00:00|3854|3853|3811|3810|3870|3869|3810|3809|6776727
1620230400000|2021-05-05 16:00:00|3812|3811|3770|3769|3822|3821|3768|3767|4480112
1620234000000|2021-05-05 17:00:00|3769|3768|3792|3791|3809|3808|3761|3760|3209494
1620237600000|2021-05-05 18:00:00|3793|3792|3771|3770|3803|3802|3769|3768|2494162
1620241200000|2021-05-05 19:00:00|3770|3769|3771|3770|3788|3787|3747|3746|5248223
1620244800000|2021-05-05 20:00:00|3773|3769|3754|3752|3775|3770|3752|3751|118162
1620248400000|2021-05-05 21:00:00|3759|3753|3741|3740|3759|3757|3737|3736|117964
1620252000000|2021-05-05 22:00:00|3748|3739|3740|3740|3754|3749|3740|3738|45779
1620255600000|2021-05-05 23:00:00|3745|3739|3743|3740|3749|3746|3736|3735|65608
1620288000000|2021-05-06 08:00:00|3795|3158|3784|3772|3795|3789|3763|3158|45165
1620291600000|2021-05-06 09:00:00|3780|3777|3760|3758|3787|3784|3745|3741|28267
1620295200000|2021-05-06 10:00:00|3765|3760|3790|3784|3828|3823|3760|3758|77347
1620298800000|2021-05-06 11:00:00|3793|3783|3763|3762|3795|3785|3754|3753|158066
1620302400000|2021-05-06 12:00:00|3764|3763|3751|3749|3770|3769|3734|3732|269244
1620306000000|2021-05-06 13:00:00|3750|3748|3707|3706|3805|3803|3706|3705|7536048
1620309600000|2021-05-06 14:00:00|3706|3705|3642|3641|3725|3724|3634|3633|12202161
1620313200000|2021-05-06 15:00:00|3643|3642|3697|3696|3708|3707|3599|3598|9945478
1620316800000|2021-05-06 16:00:00|3698|3697|3690|3689|3714|3713|3656|3655|5047362
1620320400000|2021-05-06 17:00:00|3689|3688|3617|3616|3699|3698|3611|3610|5228354
1620324000000|2021-05-06 18:00:00|3618|3617|3607|3606|3639|3638|3578|3577|7451532
1620327600000|2021-05-06 19:00:00|3606|3605|3669|3668|3670|3669|3600|3599|7705322
1620331200000|2021-05-06 20:00:00|3670|3666|3662|3661|3674|3668|3651|3648|142289
1620334800000|2021-05-06 21:00:00|3663|3662|3666|3664|3666|3665|3662|3660|69475
1620338400000|2021-05-06 22:00:00|3668|3665|3670|3669|3674|3672|3665|3663|35641
1620342000000|2021-05-06 23:00:00|3672|3668|3670|3667|3674|3671|3664|3660|44200
1620374400000|2021-05-07 08:00:00|3649|3632|3679|3668|3680|3677|3629|3620|31004
1620378000000|2021-05-07 09:00:00|3675|3672|3659|3651|3680|3675|3650|3649|19180
1620381600000|2021-05-07 10:00:00|3660|3652|3675|3665|3678|3675|3660|3651|14878
1620385200000|2021-05-07 11:00:00|3667|3668|3636|3634|3675|3674|3629|3627|73294
1620388800000|2021-05-07 12:00:00|3637|3635|3698|3696|3714|3713|3635|3633|440786
1620392400000|2021-05-07 13:00:00|3699|3697|3699|3698|3760|3760|3663|3662|8218423
1620396000000|2021-05-07 14:00:00|3700|3699|3788|3787|3804|3803|3687|3686|11281207
1620399600000|2021-05-07 15:00:00|3787|3786|3730|3729|3789|3788|3725|3724|5706353
1620403200000|2021-05-07 16:00:00|3729|3728|3726|3725|3736|3735|3697|3696|4340387
1620406800000|2021-05-07 17:00:00|3725|3724|3674|3673|3731|3730|3674|3673|4170205
1620410400000|2021-05-07 18:00:00|3673|3672|3702|3701|3704|3703|3665|3664|4086669
1620414000000|2021-05-07 19:00:00|3703|3702|3695|3694|3716|3715|3691|3690|4828398
1620417600000|2021-05-07 20:00:00|3700|3692|3686|3684|3704|3697|3685|3680|113382
1620633600000|2021-05-10 08:00:00|3693|3694|3658|3655|3696|3694|3652|3651|33923
1620637200000|2021-05-10 09:00:00|3657|3656|3665|3660|3670|3661|3654|3652|10877
1620640800000|2021-05-10 10:00:00|3664|3662|3671|3664|3673|3671|3661|3656|14910
1620644400000|2021-05-10 11:00:00|3672|3665|3674|3672|3700|3695|3670|3664|72164
1620648000000|2021-05-10 12:00:00|3675|3673|3694|3692|3698|3695|3675|3672|165069
1620651600000|2021-05-10 13:00:00|3695|3693|3502|3501|3697|3696|3496|3495|11575148
1620655200000|2021-05-10 14:00:00|3503|3502|3588|3587|3601|3600|3485|3484|16449905
1620658800000|2021-05-10 15:00:00|3589|3588|3600|3599|3608|3607|3534|3533|6717214
1620662400000|2021-05-10 16:00:00|3601|3600|3534|3533|3625|3624|3534|3533|5661616
1620666000000|2021-05-10 17:00:00|3533|3532|3519|3518|3543|3542|3496|3496|7021886
1620669600000|2021-05-10 18:00:00|3520|3519|3477|3476|3524|3523|3465|3464|7785672
1620673200000|2021-05-10 19:00:00|3476|3475|3433|3431|3492|3491|3431|3430|10817035
1620676800000|2021-05-10 20:00:00|3432|3430|3393|3388|3445|3438|3381|3380|881509
1620680400000|2021-05-10 21:00:00|3392|3389|3378|3376|3398|3397|3372|3370|322969
1620684000000|2021-05-10 22:00:00|3377|3375|3380|3377|3385|3384|3374|3372|142563
1620687600000|2021-05-10 23:00:00|3378|3378|3393|3391|3418|3416|3378|3377|189833
1620720000000|2021-05-11 08:00:00|3345|3315|3276|3275|3345|3325|3255|3253|268777
1620723600000|2021-05-11 09:00:00|3280|3274|3279|3275|3290|3289|3261|3260|128467
1620727200000|2021-05-11 10:00:00|3280|3281|3298|3291|3310|3310|3266|3260|153159
1620730800000|2021-05-11 11:00:00|3300|3290|3140|3139|3304|3298|3113|3110|1519085
1620734400000|2021-05-11 12:00:00|3139|3138|3108|3105|3160|3159|3058|3057|3009525
1620738000000|2021-05-11 13:00:00|3107|3107|3493|3491|3496|3495|3105|3102|23086579
1620741600000|2021-05-11 14:00:00|3492|3492|3398|3397|3493|3492|3343|3342|20803424
1620745200000|2021-05-11 15:00:00|3397|3396|3489|3488|3498|3497|3371|3370|11728835
1620748800000|2021-05-11 16:00:00|3490|3489|3460|3459|3501|3500|3447|3446|6951093
1620752400000|2021-05-11 17:00:00|3459|3458|3491|3490|3519|3518|3456|3455|5769213
1620756000000|2021-05-11 18:00:00|3492|3491|3494|3493|3546|3545|3482|3481|7258459
1620759600000|2021-05-11 19:00:00|3493|3492|3487|3486|3519|3518|3473|3472|7064194
1620763200000|2021-05-11 20:00:00|3495|3485|3499|3496|3500|3499|3475|3470|151936
1620766800000|2021-05-11 21:00:00|3497|3495|3494|3491|3499|3498|3492|3490|67345
1620770400000|2021-05-11 22:00:00|3495|3492|3500|3499|3510|3509|3491|3485|68929
1620774000000|2021-05-11 23:00:00|3499|3498|3507|3505|3510|3509|3490|3488|49199
1620806400000|2021-05-12 08:00:00|3529|3495|3519|3515|3536|3535|3510|3495|54433
1620810000000|2021-05-12 09:00:00|3520|3516|3563|3551|3579|3576|3520|3515|130697
1620813600000|2021-05-12 10:00:00|3564|3553|3530|3520|3566|3563|3520|3515|49972
1620817200000|2021-05-12 11:00:00|3521|3522|3535|3532|3550|3548|3521|3520|106651
1620820800000|2021-05-12 12:00:00|3534|3531|3440|3437|3534|3533|3402|3400|617582
1620824400000|2021-05-12 13:00:00|3437|3436|3469|3468|3513|3512|3396|3395|11876945
1620828000000|2021-05-12 14:00:00|3470|3469|3414|3413|3511|3510|3395|3395|12666090
1620831600000|2021-05-12 15:00:00|3415|3414|3399|3398|3450|3449|3394|3393|7791423
1620835200000|2021-05-12 16:00:00|3398|3397|3434|3433|3438|3437|3366|3365|6329551
1620838800000|2021-05-12 17:00:00|3433|3432|3407|3406|3452|3451|3394|3393|4763685
1620842400000|2021-05-12 18:00:00|3406|3405|3395|3394|3416|3415|3376|3375|4751437
1620846000000|2021-05-12 19:00:00|3394|3393|3368|3367|3397|3396|3349|3348|7236212
1620849600000|2021-05-12 20:00:00|3367|3366|3338|3335|3374|3373|3333|3331|283327
1620853200000|2021-05-12 21:00:00|3334|3334|3338|3336|3342|3340|3331|3330|112941
1620856800000|2021-05-12 22:00:00|3342|3338|3310|3310|3354|3353|3310|3310|115436
1620860400000|2021-05-12 23:00:00|3316|3311|3315|3314|3338|3335|3309|3305|112023
1620892800000|2021-05-13 08:00:00|3316|3315|3299|3282|3328|3315|3261|3260|114095
1620896400000|2021-05-13 09:00:00|3298|3286|3331|3326|3366|3365|3286|3282|78974
1620900000000|2021-05-13 10:00:00|3354|3327|3345|3330|3355|3332|3310|3300|28830
1620903600000|2021-05-13 11:00:00|3342|3331|3405|3401|3410|3408|3316|3313|302137
1620907200000|2021-05-13 12:00:00|3404|3402|3417|3416|3435|3434|3387|3382|596534
1620910800000|2021-05-13 13:00:00|3416|3415|3387|3386|3435|3434|3317|3316|8909750
1620914400000|2021-05-13 14:00:00|3388|3387|3316|3315|3422|3421|3303|3302|11892420
1620918000000|2021-05-13 15:00:00|3317|3316|3174|3173|3322|3321|3158|3157|18713945
1620921600000|2021-05-13 16:00:00|3175|3174|3146|3145|3223|3222|3139|3138|11400776
1620925200000|2021-05-13 17:00:00|3147|3146|3113|3112|3171|3170|3072|3071|12226302
1620928800000|2021-05-13 18:00:00|3114|3113|3135|3134|3176|3175|3109|3108|9126076
1620932400000|2021-05-13 19:00:00|3136|3135|3123|3121|3166|3165|3121|3120|9185647
1620936000000|2021-05-13 20:00:00|3132|3120|3115|3113|3136|3133|3093|3091|351048
1620939600000|2021-05-13 21:00:00|3114|3111|3117|3116|3118|3116|3100|3099|229791
1620943200000|2021-05-13 22:00:00|3118|3117|3118|3117|3121|3119|3114|3112|160462
1620946800000|2021-05-13 23:00:00|3119|3116|3116|3115|3119|3117|3116|3115|153903
1620979200000|2021-05-14 08:00:00|3199|3194|3192|3188|3240|3234|3168|3150|165571
1620982800000|2021-05-14 09:00:00|3191|3189|3200|3198|3210|3208|3187|3182|49122
1620986400000|2021-05-14 10:00:00|3202|3194|3216|3210|3218|3215|3200|3194|39606
1620990000000|2021-05-14 11:00:00|3214|3205|3187|3185|3216|3211|3183|3180|125330
1620993600000|2021-05-14 12:00:00|3188|3186|3201|3200|3211|3210|3181|3180|535109
1620997200000|2021-05-14 13:00:00|3200|3199|3252|3251|3264|3263|3157|3156|10353208
1621000800000|2021-05-14 14:00:00|3251|3250|3340|3339|3369|3368|3243|3242|17426396
1621004400000|2021-05-14 15:00:00|3339|3338|3318|3317|3356|3355|3299|3298|8390660
1621008000000|2021-05-14 16:00:00|3317|3316|3301|3300|3342|3342|3294|3293|4664685
1621011600000|2021-05-14 17:00:00|3300|3299|3280|3279|3310|3309|3262|3261|4383151
1621015200000|2021-05-14 18:00:00|3279|3278|3343|3342|3356|3355|3271|3270|5831961
1621018800000|2021-05-14 19:00:00|3342|3341|3343|3342|3347|3346|3318|3317|6784924
1621022400000|2021-05-14 20:00:00|3345|3341|3347|3346|3350|3349|3337|3336|177820
1621238400000|2021-05-17 08:00:00|4000|3200|3330|3325|4000|3388|3302|3200|85998
1621242000000|2021-05-17 09:00:00|3329|3326|3366|3350|3372|3371|3329|3325|67260
1621245600000|2021-05-17 10:00:00|3367|3351|3332|3326|3367|3353|3324|3323|24613
1621249200000|2021-05-17 11:00:00|3330|3327|3329|3324|3349|3342|3319|3311|107694
1621252800000|2021-05-17 12:00:00|3326|3325|3316|3315|3330|3327|3295|3292|309030
1621256400000|2021-05-17 13:00:00|3315|3314|3334|3333|3414|3413|3282|3281|9938080
1621260000000|2021-05-17 14:00:00|3333|3332|3389|3388|3416|3415|3291|3290|14182709
1621263600000|2021-05-17 15:00:00|3390|3389|3344|3343|3400|3399|3338|3337|6480375
1621267200000|2021-05-17 16:00:00|3343|3342|3330|3329|3355|3354|3323|3322|4275615
1621270800000|2021-05-17 17:00:00|3329|3328|3311|3310|3337|3336|3298|3297|5426308
1621274400000|2021-05-17 18:00:00|3310|3309|3332|3331|3339|3338|3300|3299|4216217
1621278000000|2021-05-17 19:00:00|3333|3332|3382|3381|3384|3383|3329|3328|4940839
1621281600000|2021-05-17 20:00:00|3384|3377|3376|3375|3387|3380|3373|3370|110041
1621285200000|2021-05-17 21:00:00|3377|3376|3367|3363|3379|3378|3364|3363|80751
1621288800000|2021-05-17 22:00:00|3369|3364|3368|3362|3370|3369|3362|3359|76700
1621292400000|2021-05-17 23:00:00|3369|3363|3370|3368|3375|3374|3364|3361|47596
1621324800000|2021-05-18 08:00:00|3734|3000|3410|3406|3734|3425|3365|3000|96201
1621328400000|2021-05-18 09:00:00|3407|3405|3418|3416|3424|3422|3405|3403|34992
1621332000000|2021-05-18 10:00:00|3417|3418|3417|3408|3424|3422|3405|3403|18359
1621335600000|2021-05-18 11:00:00|3416|3407|3403|3400|3417|3407|3391|3391|103833
1621339200000|2021-05-18 12:00:00|3402|3399|3402|3400|3415|3414|3392|3391|238096
1621342800000|2021-05-18 13:00:00|3404|3401|3357|3356|3414|3412|3327|3326|7911979
1621346400000|2021-05-18 14:00:00|3358|3357|3418|3417|3438|3437|3340|3339|12882725
1621350000000|2021-05-18 15:00:00|3417|3416|3434|3433|3462|3461|3408|3407|8311514
1621353600000|2021-05-18 16:00:00|3433|3432|3446|3445|3470|3469|3422|3421|4427798
1621357200000|2021-05-18 17:00:00|3445|3444|3452|3451|3478|3477|3437|3436|3757657
1621360800000|2021-05-18 18:00:00|3451|3450|3418|3417|3469|3468|3402|3401|5321815
1621364400000|2021-05-18 19:00:00|3419|3418|3422|3420|3457|3456|3415|3414|5094512
1621368000000|2021-05-18 20:00:00|3424|3417|3414|3413|3431|3419|3406|3405|144327
1621371600000|2021-05-18 21:00:00|3415|3414|3418|3415|3419|3418|3412|3411|54526
1621375200000|2021-05-18 22:00:00|3416|3412|3409|3406|3418|3415|3408|3406|46099
1621378800000|2021-05-18 23:00:00|3410|3407|3409|3407|3418|3415|3405|3402|89950
1621411200000|2021-05-19 08:00:00|4122|2622|3355|3345|4122|3419|3320|2622|128089
1621414800000|2021-05-19 09:00:00|3354|3346|3350|3342|3365|3364|3344|3341|22834
1621418400000|2021-05-19 10:00:00|3347|3344|3355|3352|3379|3373|3346|3340|45403
1621422000000|2021-05-19 11:00:00|3357|3353|3334|3327|3362|3360|3319|3317|226342
1621425600000|2021-05-19 12:00:00|3332|3328|3306|3305|3364|3363|3302|3301|460620
1621429200000|2021-05-19 13:00:00|3307|3306|3299|3298|3343|3342|3273|3271|9186802
1621432800000|2021-05-19 14:00:00|3298|3297|3303|3302|3325|3324|3260|3259|13526362
1621436400000|2021-05-19 15:00:00|3302|3301|3286|3285|3309|3308|3266|3265|7157151
1621440000000|2021-05-19 16:00:00|3285|3284|3272|3271|3313|3312|3269|3268|5005989
1621443600000|2021-05-19 17:00:00|3271|3270|3292|3291|3304|3303|3267|3266|5002350
1621447200000|2021-05-19 18:00:00|3291|3290|3313|3312|3330|3329|3267|3266|6907545
1621450800000|2021-05-19 19:00:00|3314|3313|3345|3344|3345|3344|3303|3302|5394816
1621454400000|2021-05-19 20:00:00|3344|3342|3341|3340|3345|3343|3334|3332|110103
1621458000000|2021-05-19 21:00:00|3340|3339|3342|3340|3342|3341|3339|3337|62708
1621461600000|2021-05-19 22:00:00|3341|3341|3345|3337|3346|3345|3338|3337|46113
1621465200000|2021-05-19 23:00:00|3343|3343|3320|3315|3343|3343|3316|3308|90042
1621497600000|2021-05-20 08:00:00|3564|3200|3360|3347|3564|3390|3346|3200|112825
1621501200000|2021-05-20 09:00:00|3358|3348|3358|3340|3365|3357|3332|3330|31440
1621504800000|2021-05-20 10:00:00|3351|3333|3358|3350|3364|3358|3340|3333|22407
1621508400000|2021-05-20 11:00:00|3355|3345|3388|3385|3400|3398|3349|3345|145446
1621512000000|2021-05-20 12:00:00|3387|3384|3394|3392|3397|3395|3379|3377|265005
1621515600000|2021-05-20 13:00:00|3393|3393|3423|3422|3424|3423|3365|3364|6664709
1621519200000|2021-05-20 14:00:00|3424|3423|3405|3404|3437|3436|3397|3396|7317381
1621522800000|2021-05-20 15:00:00|3406|3405|3435|3434|3440|3439|3403|3402|5158149
1621526400000|2021-05-20 16:00:00|3434|3433|3424|3423|3437|3436|3413|3412|3777945
1621530000000|2021-05-20 17:00:00|3423|3422|3422|3421|3444|3443|3419|3418|3418279
1621533600000|2021-05-20 18:00:00|3423|3422|3437|3436|3440|3439|3407|3406|3664057
1621537200000|2021-05-20 19:00:00|3438|3437|3435|3433|3452|3451|3429|3428|5680044
1621540800000|2021-05-20 20:00:00|3438|3434|3438|3436|3440|3438|3433|3428|173812
1621544400000|2021-05-20 21:00:00|3437|3437|3445|3443|3445|3443|3437|3436|44829
1621548000000|2021-05-20 22:00:00|3444|3444|3439|3438|3445|3444|3439|3437|53482
1621551600000|2021-05-20 23:00:00|3440|3437|3459|3458|3459|3458|3439|3437|75582
1621584000000|2021-05-21 08:00:00|4000|2705|3470|3465|4000|3476|3453|2705|34032
1621587600000|2021-05-21 09:00:00|3469|3461|3482|3476|3490|3486|3460|3451|27294
1621591200000|2021-05-21 10:00:00|3479|3477|3473|3463|3482|3479|3465|3463|14313
1621594800000|2021-05-21 11:00:00|3474|3466|3491|3488|3493|3492|3459|3456|99456
1621598400000|2021-05-21 12:00:00|3490|3489|3477|3476|3493|3493|3470|3469|279611
1621602000000|2021-05-21 13:00:00|3476|3475|3447|3446|3487|3485|3388|3387|8467369
1621605600000|2021-05-21 14:00:00|3446|3445|3441|3440|3478|3477|3418|3417|10766096
1621609200000|2021-05-21 15:00:00|3440|3439|3416|3415|3449|3448|3410|3409|4359781
1621612800000|2021-05-21 16:00:00|3415|3414|3423|3422|3443|3442|3404|3403|3805445
1621616400000|2021-05-21 17:00:00|3424|3423|3451|3450|3452|3451|3419|3418|2960401
1621620000000|2021-05-21 18:00:00|3452|3451|3440|3439|3459|3458|3432|3431|3473166
1621623600000|2021-05-21 19:00:00|3439|3438|3407|3406|3442|3441|3403|3402|4333092
1621627200000|2021-05-21 20:00:00|3408|3407|3403|3401|3410|3407|3394|3392|167988
1621843200000|2021-05-24 08:00:00|3574|3273|3434|3424|3574|3459|3393|3273|55771
1621846800000|2021-05-24 09:00:00|3431|3432|3440|3432|3449|3439|3430|3424|10526
1621850400000|2021-05-24 10:00:00|3445|3431|3448|3442|3450|3450|3433|3431|16532
1621854000000|2021-05-24 11:00:00|3447|3440|3432|3430|3448|3444|3423|3420|75868
1621857600000|2021-05-24 12:00:00|3433|3426|3438|3434|3440|3439|3430|3426|139330
1621861200000|2021-05-24 13:00:00|3437|3436|3446|3445|3465|3464|3357|3356|7777809
1621864800000|2021-05-24 14:00:00|3447|3446|3454|3453|3475|3474|3424|3423|7267451
1621868400000|2021-05-24 15:00:00|3455|3454|3559|3558|3564|3563|3450|3449|9241745
1621872000000|2021-05-24 16:00:00|3560|3559|3588|3587|3588|3587|3550|3549|7087472
1621875600000|2021-05-24 17:00:00|3589|3588|3606|3605|3624|3623|3585|3584|7344776
1621879200000|2021-05-24 18:00:00|3605|3604|3639|3638|3649|3648|3605|3604|4827105
1621882800000|2021-05-24 19:00:00|3640|3639|3591|3589|3644|3643|3585|3584|6558238
1621886400000|2021-05-24 20:00:00|3594|3588|3596|3595|3603|3600|3587|3586|217554
1621890000000|2021-05-24 21:00:00|3595|3594|3601|3598|3603|3601|3592|3590|112755
1621893600000|2021-05-24 22:00:00|3600|3597|3603|3601|3603|3602|3596|3592|50903
1621897200000|2021-05-24 23:00:00|3604|3602|3624|3622|3632|3631|3604|3601|155028
1621929600000|2021-05-25 08:00:00|4462|2700|3645|3641|4462|3649|3619|2700|58527
1621933200000|2021-05-25 09:00:00|3646|3642|3638|3634|3648|3646|3636|3634|25097
1621936800000|2021-05-25 10:00:00|3637|3636|3632|3621|3638|3636|3615|3610|43506
1621940400000|2021-05-25 11:00:00|3625|3625|3633|3632|3647|3646|3622|3620|199827
1621944000000|2021-05-25 12:00:00|3632|3631|3643|3641|3647|3646|3613|3610|337631
1621947600000|2021-05-25 13:00:00|3642|3642|3717|3714|3764|3763|3591|3590|15015043
1621951200000|2021-05-25 14:00:00|3716|3715|3661|3660|3740|3739|3647|3646|14127093
1621954800000|2021-05-25 15:00:00|3660|3659|3611|3610|3661|3660|3569|3568|10494992
1621958400000|2021-05-25 16:00:00|3612|3611|3604|3603|3616|3615|3574|3573|5213134
1621962000000|2021-05-25 17:00:00|3603|3602|3631|3630|3645|3644|3596|3595|4116197
1621965600000|2021-05-25 18:00:00|3632|3631|3611|3610|3635|3634|3608|3607|3041667
1621969200000|2021-05-25 19:00:00|3610|3609|3608|3607|3619|3618|3594|3593|3973515
1621972800000|2021-05-25 20:00:00|3612|3601|3610|3608|3615|3611|3604|3600|67067
1621976400000|2021-05-25 21:00:00|3613|3609|3619|3617|3619|3618|3613|3609|299690
1621980000000|2021-05-25 22:00:00|3618|3616|3620|3618|3622|3620|3610|3607|33234
1621983600000|2021-05-25 23:00:00|3622|3620|3627|3622|3628|3627|3618|3615|38499
1622016000000|2021-05-26 08:00:00|4196|2900|3616|3612|4196|3675|3615|2900|36408
1622019600000|2021-05-26 09:00:00|3617|3613|3629|3626|3630|3629|3612|3610|11358
1622023200000|2021-05-26 10:00:00|3628|3628|3634|3630|3644|3635|3627|3625|15208
1622026800000|2021-05-26 11:00:00|3633|3632|3650|3648|3660|3659|3631|3630|104521
1622030400000|2021-05-26 12:00:00|3651|3646|3637|3635|3655|3653|3632|3631|228366
1622034000000|2021-05-26 13:00:00|3636|3636|3675|3674|3686|3685|3608|3607|6310802
1622037600000|2021-05-26 14:00:00|3676|3675|3722|3721|3728|3727|3636|3635|9234106
1622041200000|2021-05-26 15:00:00|3723|3722|3765|3764|3770|3769|3706|3705|6598856
1622044800000|2021-05-26 16:00:00|3766|3765|3726|3725|3778|3777|3722|3721|5762149
1622048400000|2021-05-26 17:00:00|3725|3724|3760|3759|3765|3764|3725|3724|3246121
1622052000000|2021-05-26 18:00:00|3761|3760|3800|3799|3808|3807|3761|3760|5082057
1622055600000|2021-05-26 19:00:00|3799|3798|3775|3773|3802|3801|3767|3766|4611743
1622059200000|2021-05-26 20:00:00|3776|3775|3786|3781|3790|3784|3765|3761|160344
1622062800000|2021-05-26 21:00:00|3788|3785|3789|3786|3797|3795|3784|3781|76316
1622066400000|2021-05-26 22:00:00|3788|3784|3786|3782|3790|3788|3782|3780|39316
1622070000000|2021-05-26 23:00:00|3787|3783|3785|3782|3788|3787|3779|3777|53106
1622102400000|2021-05-27 08:00:00|4249|3379|3760|3751|4249|3782|3746|3379|46473
1622106000000|2021-05-27 09:00:00|3758|3750|3750|3740|3760|3750|3726|3720|31922
1622109600000|2021-05-27 10:00:00|3749|3744|3760|3755|3760|3758|3746|3735|9398
1622113200000|2021-05-27 11:00:00|3765|3756|3776|3774|3776|3775|3753|3752|94659
1622116800000|2021-05-27 12:00:00|3775|3775|3785|3784|3795|3793|3763|3760|226324
1622120400000|2021-05-27 13:00:00|3784|3783|3829|3828|3840|3839|3719|3718|8740552
1622124000000|2021-05-27 14:00:00|3828|3827|3771|3770|3848|3847|3761|3760|8650339
1622127600000|2021-05-27 15:00:00|3772|3771|3772|3771|3804|3803|3759|3758|3963415
1622131200000|2021-05-27 16:00:00|3771|3770|3831|3830|3833|3833|3764|3763|3982464
1622134800000|2021-05-27 17:00:00|3830|3829|3835|3834|3840|3839|3816|3815|3096927
1622138400000|2021-05-27 18:00:00|3836|3835|3840|3839|3849|3848|3815|3814|2872893
1622142000000|2021-05-27 19:00:00|3839|3838|3893|3892|3898|3897|3835|3834|5937513
1622145600000|2021-05-27 20:00:00|3895|3890|3897|3895|3899|3898|3888|3885|1018127
1622149200000|2021-05-27 21:00:00|3895|3894|3890|3888|3895|3894|3885|3882|181762
1622152800000|2021-05-27 22:00:00|3891|3890|3892|3891|3895|3894|3889|3888|24159
1622156400000|2021-05-27 23:00:00|3893|3892|3899|3897|3900|3899|3891|3890|94115
1622188800000|2021-05-28 08:00:00|3895|3379|3857|3854|3897|3894|3820|3379|45639
1622192400000|2021-05-28 09:00:00|3858|3856|3889|3885|3890|3889|3858|3854|19353
1622196000000|2021-05-28 10:00:00|3888|3887|3890|3881|3890|3889|3862|3860|28004
1622199600000|2021-05-28 11:00:00|3887|3886|3894|3892|3895|3894|3882|3880|59440
1622203200000|2021-05-28 12:00:00|3893|3891|3886|3885|3898|3895|3870|3868|216390
1622206800000|2021-05-28 13:00:00|3887|3886|3921|3920|3956|3955|3836|3835|10502715
1622210400000|2021-05-28 14:00:00|3922|3921|3847|3846|3976|3975|3842|3841|11780737
1622214000000|2021-05-28 15:00:00|3848|3847|3850|3849|3884|3883|3818|3817|6209796
1622217600000|2021-05-28 16:00:00|3849|3848|3878|3877|3888|3887|3830|3829|3250964
1622221200000|2021-05-28 17:00:00|3879|3878|3884|3883|3905|3904|3866|3865|3185707
1622224800000|2021-05-28 18:00:00|3885|3884|3881|3880|3890|3889|3869|3868|2113281
1622228400000|2021-05-28 19:00:00|3880|3879|3862|3861|3885|3884|3835|3834|4907585
1622232000000|2021-05-28 20:00:00|3863|3855|3851|3845|3865|3862|3845|3844|2606312
1622534400000|2021-06-01 08:00:00|4550|3772|3976|3970|4550|3987|3947|3772|240495
1622538000000|2021-06-01 09:00:00|3975|3971|3979|3975|3985|3985|3965|3964|72221
1622541600000|2021-06-01 10:00:00|3977|3976|4009|4005|4014|4013|3975|3970|164533
1622545200000|2021-06-01 11:00:00|4008|4000|4017|4015|4028|4027|3991|3990|346544
1622548800000|2021-06-01 12:00:00|4016|4014|3998|3997|4022|4019|3994|3992|745743
1622552400000|2021-06-01 13:00:00|3999|3998|4133|4131|4151|4150|3990|3990|16837591
1622556000000|2021-06-01 14:00:00|4134|4132|4176|4175|4182|4181|4034|4033|18162165
1622559600000|2021-06-01 15:00:00|4177|4176|4150|4149|4190|4189|4121|4120|11683627
1622563200000|2021-06-01 16:00:00|4151|4150|4194|4193|4195|4194|4142|4141|6428817
1622566800000|2021-06-01 17:00:00|4193|4192|4211|4210|4225|4224|4178|4177|7426310
1622570400000|2021-06-01 18:00:00|4210|4209|4219|4218|4244|4243|4198|4197|6322459
1622574000000|2021-06-01 19:00:00|4220|4219|4234|4231|4244|4243|4198|4198|9121136
1622577600000|2021-06-01 20:00:00|4240|4230|4243|4242|4246|4244|4230|4225|337519
1622581200000|2021-06-01 21:00:00|4245|4244|4250|4249|4250|4249|4239|4238|104553
1622584800000|2021-06-01 22:00:00|4248|4247|4236|4234|4250|4248|4236|4234|103901
1622588400000|2021-06-01 23:00:00|4235|4235|4249|4248|4249|4248|4232|4230|115217
1622620800000|2021-06-02 08:00:00|4440|4175|4259|4255|4440|4266|4219|4175|81492
1622624400000|2021-06-02 09:00:00|4263|4259|4245|4242|4265|4261|4241|4240|43904
1622628000000|2021-06-02 10:00:00|4243|4241|4252|4251|4258|4256|4234|4230|41545
1622631600000|2021-06-02 11:00:00|4254|4250|4214|4211|4255|4253|4204|4203|247149
1622635200000|2021-06-02 12:00:00|4216|4212|4213|4211|4230|4226|4186|4185|487929
1622638800000|2021-06-02 13:00:00|4212|4212|4205|4204|4288|4286|4164|4163|12254503
1622642400000|2021-06-02 14:00:00|4204|4203|4158|4157|4224|4223|4154|4153|10698865
1622646000000|2021-06-02 15:00:00|4159|4158|4141|4140|4167|4166|4096|4095|8850300
1622649600000|2021-06-02 16:00:00|4142|4141|4140|4139|4145|4144|4103|4102|4823413
1622653200000|2021-06-02 17:00:00|4141|4140|4117|4116|4151|4150|4101|4100|4060356
1622656800000|2021-06-02 18:00:00|4116|4115|4131|4130|4140|4139|4099|4098|3310442
1622660400000|2021-06-02 19:00:00|4132|4131|4119|4116|4140|4139|4116|4115|4435295
1622664000000|2021-06-02 20:00:00|4117|4115|4129|4125|4131|4129|4117|4115|905892
1622667600000|2021-06-02 21:00:00|4128|4128|4115|4114|4129|4128|4112|4111|61483
1622671200000|2021-06-02 22:00:00|4114|4113|4123|4121|4125|4124|4114|4113|31801
1622674800000|2021-06-02 23:00:00|4122|4120|4127|4120|4128|4127|4120|4118|95048
1622707200000|2021-06-03 08:00:00|4825|3379|4041|4035|4825|4123|4030|3379|104010
1622710800000|2021-06-03 09:00:00|4039|4031|4036|4031|4043|4042|4018|4015|55111
1622714400000|2021-06-03 10:00:00|4032|4033|4015|4007|4040|4038|4009|4007|49236
1622718000000|2021-06-03 11:00:00|4019|4010|3988|3985|4028|4026|3975|3971|315965
1622721600000|2021-06-03 12:00:00|3989|3987|4019|4016|4025|4024|3982|3980|476173
1622725200000|2021-06-03 13:00:00|4020|4018|4138|4136|4150|4149|4016|4015|8710141
1622728800000|2021-06-03 14:00:00|4137|4135|4226|4225|4238|4237|4116|4115|11750776
1622732400000|2021-06-03 15:00:00|4227|4226|4158|4157|4227|4226|4127|4126|5897712
1622736000000|2021-06-03 16:00:00|4159|4158|4191|4190|4193|4192|4147|4146|3348338
1622739600000|2021-06-03 17:00:00|4190|4189|4134|4133|4190|4190|4120|4119|5013210
1622743200000|2021-06-03 18:00:00|4135|4134|4107|4106|4152|4152|4093|4092|5167631
1622746800000|2021-06-03 19:00:00|4106|4105|4091|4090|4130|4129|4088|4087|4333486
1622750400000|2021-06-03 20:00:00|4092|4089|4072|4070|4105|4094|4071|4070|132259
1622754000000|2021-06-03 21:00:00|4075|4071|4084|4074|4085|4082|4055|4051|101569
1622757600000|2021-06-03 22:00:00|4083|4084|4079|4075|4090|4089|4075|4072|36788
1622761200000|2021-06-03 23:00:00|4075|4076|4060|4056|4075|4076|4030|4027|109073
1622793600000|2021-06-04 08:00:00|4600|3379|4077|4061|4600|4122|4069|3379|49594
1622797200000|2021-06-04 09:00:00|4073|4066|4080|4063|4089|4074|4060|4056|15592
1622800800000|2021-06-04 10:00:00|4089|4071|4090|4074|4100|4091|4064|4062|12396
1622804400000|2021-06-04 11:00:00|4078|4066|4117|4113|4120|4119|4067|4066|107213
1622808000000|2021-06-04 12:00:00|4115|4112|4138|4134|4138|4136|4104|4102|326492
1622811600000|2021-06-04 13:00:00|4136|4135|4174|4173|4191|4190|4116|4113|5949924
1622815200000|2021-06-04 14:00:00|4173|4172|4184|4183|4212|4211|4149|4148|8122184
1622818800000|2021-06-04 15:00:00|4183|4182|4219|4218|4233|4232|4178|4177|4635360
1622822400000|2021-06-04 16:00:00|4220|4219|4204|4203|4222|4221|4193|4192|3173738
1622826000000|2021-06-04 17:00:00|4203|4202|4216|4215|4219|4218|4190|4190|2482871
1622829600000|2021-06-04 18:00:00|4217|4216|4200|4199|4219|4218|4171|4170|3028563
1622833200000|2021-06-04 19:00:00|4199|4198|4193|4192|4204|4203|4182|4181|3147644
1622836800000|2021-06-04 20:00:00|4194|4193|4192|4186|4195|4193|4185|4185|68671
1623052800000|2021-06-07 08:00:00|4704|4000|4158|4153|4704|4171|4100|4000|28523
1623056400000|2021-06-07 09:00:00|4153|4154|4155|4150|4172|4160|4147|4143|12482
1623060000000|2021-06-07 10:00:00|4162|4147|4149|4142|4162|4155|4142|4140|16298
1623063600000|2021-06-07 11:00:00|4150|4147|4185|4184|4193|4192|4145|4142|115541
1623067200000|2021-06-07 12:00:00|4184|4183|4186|4180|4194|4193|4170|4165|159746
1623070800000|2021-06-07 13:00:00|4185|4182|4252|4251|4254|4253|4144|4143|6617520
1623074400000|2021-06-07 14:00:00|4253|4252|4337|4336|4340|4339|4222|4221|10428351
1623078000000|2021-06-07 15:00:00|4338|4337|4335|4334|4342|4341|4283|4282|5621866
1623081600000|2021-06-07 16:00:00|4336|4335|4369|4368|4390|4390|4328|4327|5498826
1623085200000|2021-06-07 17:00:00|4370|4369|4342|4341|4377|4376|4326|4325|3955093
1623088800000|2021-06-07 18:00:00|4343|4342|4364|4363|4369|4368|4336|4335|2844904
1623092400000|2021-06-07 19:00:00|4365|4364|4368|4367|4381|4380|4356|4355|4609206
1623096000000|2021-06-07 20:00:00|4370|4363|4362|4360|4372|4369|4354|4351|800097
1623099600000|2021-06-07 21:00:00|4361|4358|4360|4359|4362|4360|4356|4355|50956
1623103200000|2021-06-07 22:00:00|4362|4358|4358|4357|4362|4360|4355|4354|30228
1623106800000|2021-06-07 23:00:00|4355|4355|4357|4352|4358|4357|4351|4350|34722
1623139200000|2021-06-08 08:00:00|4466|4351|4435|4432|4466|4432|4358|4351|79955
1623142800000|2021-06-08 09:00:00|4434|4433|4430|4427|4444|4441|4417|4405|73448
1623146400000|2021-06-08 10:00:00|4435|4428|4435|4430|4435|4430|4420|4414|97357
1623150000000|2021-06-08 11:00:00|4431|4427|4471|4468|4475|4473|4414|4405|196704
1623153600000|2021-06-08 12:00:00|4470|4467|4467|4464|4485|4484|4454|4452|453070
1623157200000|2021-06-08 13:00:00|4466|4465|4411|4410|4490|4488|4361|4360|8658357
1623160800000|2021-06-08 14:00:00|4412|4411|4367|4366|4440|4439|4363|4362|7664263
1623164400000|2021-06-08 15:00:00|4368|4367|4356|4355|4368|4367|4282|4281|7450899
1623168000000|2021-06-08 16:00:00|4357|4356|4387|4386|4388|4387|4345|4344|3957072
1623171600000|2021-06-08 17:00:00|4388|4387|4387|4386|4403|4402|4361|4360|3357928
1623175200000|2021-06-08 18:00:00|4388|4387|4387|4386|4398|4397|4375|4374|2370087
1623178800000|2021-06-08 19:00:00|4386|4385|4358|4356|4394|4393|4350|4349|3918844
1623182400000|2021-06-08 20:00:00|4360|4352|4349|4348|4360|4358|4344|4343|111131
1623186000000|2021-06-08 21:00:00|4350|4346|4357|4356|4360|4359|4348|4346|39059
1623189600000|2021-06-08 22:00:00|4356|4355|4348|4346|4357|4355|4345|4344|32114
1623193200000|2021-06-08 23:00:00|4347|4347|4340|4335|4350|4347|4337|4335|51177
1623225600000|2021-06-09 08:00:00|5382|3379|4393|4376|5382|4397|4335|3379|36619
1623229200000|2021-06-09 09:00:00|4392|4375|4374|4371|4395|4393|4369|4356|15906
1623232800000|2021-06-09 10:00:00|4375|4374|4379|4375|4385|4381|4371|4366|12045
1623236400000|2021-06-09 11:00:00|4380|4378|4378|4371|4383|4382|4361|4356|70604
1623240000000|2021-06-09 12:00:00|4379|4376|4357|4356|4379|4377|4353|4352|167878
1623243600000|2021-06-09 13:00:00|4358|4357|4400|4399|4445|4444|4342|4340|6377340
1623247200000|2021-06-09 14:00:00|4399|4398|4362|4361|4415|4414|4353|4352|5820492
1623250800000|2021-06-09 15:00:00|4361|4360|4313|4312|4380|4379|4300|4299|4082098
1623254400000|2021-06-09 16:00:00|4312|4311|4340|4339|4341|4340|4297|4296|2699125
1623258000000|2021-06-09 17:00:00|4341|4340|4312|4311|4343|4342|4310|4309|2039459
1623261600000|2021-06-09 18:00:00|4314|4310|4330|4326|4344|4340|4314|4310|428934
1623265200000|2021-06-09 19:00:00|4320|4319|4275|4273|4327|4326|4274|4273|4094114
1623268800000|2021-06-09 20:00:00|4276|4274|4248|4246|4296|4274|4242|4241|186837
1623272400000|2021-06-09 21:00:00|4250|4247|4238|4234|4252|4249|4214|4213|132684
1623276000000|2021-06-09 22:00:00|4237|4230|4238|4237|4254|4252|4237|4230|62565
1623279600000|2021-06-09 23:00:00|4241|4235|4233|4231|4245|4244|4231|4230|38607
1623312000000|2021-06-10 08:00:00|5382|3379|4213|4205|5382|4274|4205|3379|83401
1623315600000|2021-06-10 09:00:00|4212|4211|4208|4204|4233|4215|4202|4200|24713
1623319200000|2021-06-10 10:00:00|4210|4205|4222|4217|4240|4234|4210|4202|18807
1623322800000|2021-06-10 11:00:00|4221|4219|4247|4246|4268|4264|4220|4213|101608
1623326400000|2021-06-10 12:00:00|4248|4247|4297|4295|4299|4297|4226|4225|319343
1623330000000|2021-06-10 13:00:00|4296|4296|4260|4259|4343|4342|4244|4242|5254835
1623333600000|2021-06-10 14:00:00|4261|4260|4288|4287|4334|4333|4245|4244|6302086
1623337200000|2021-06-10 15:00:00|4287|4286|4248|4247|4288|4287|4229|4228|3812467
1623340800000|2021-06-10 16:00:00|4249|4248|4255|4254|4269|4268|4216|4215|2413939
1623344400000|2021-06-10 17:00:00|4254|4253|4298|4297|4305|4304|4252|4251|2574076
1623348000000|2021-06-10 18:00:00|4297|4296|4286|4285|4305|4304|4274|4273|2010969
1623351600000|2021-06-10 19:00:00|4285|4284|4276|4275|4285|4285|4268|4267|2772195
1623355200000|2021-06-10 20:00:00|4277|4274|4269|4267|4282|4274|4262|4261|89626
1623358800000|2021-06-10 21:00:00|4267|4261|4280|4272|4280|4277|4265|4261|31499
1623362400000|2021-06-10 22:00:00|4279|4273|4279|4278|4280|4279|4275|4273|14992
1623366000000|2021-06-10 23:00:00|4280|4279|4286|4283|4298|4293|4280|4279|50098
1623398400000|2021-06-11 08:00:00|5382|3379|4297|4288|5382|4292|4251|3379|13318
1623402000000|2021-06-11 09:00:00|4295|4291|4316|4301|4318|4310|4291|4288|12536
1623405600000|2021-06-11 10:00:00|4318|4305|4316|4301|4318|4316|4304|4300|13136
1623409200000|2021-06-11 11:00:00|4314|4305|4323|4319|4328|4324|4307|4305|41472
1623412800000|2021-06-11 12:00:00|4322|4318|4308|4305|4322|4319|4302|4300|110650
1623416400000|2021-06-11 13:00:00|4309|4306|4377|4375|4378|4378|4277|4276|5841789
1623420000000|2021-06-11 14:00:00|4378|4376|4468|4467|4471|4470|4355|4354|11874403
1623423600000|2021-06-11 15:00:00|4467|4466|4557|4556|4575|4574|4447|4446|17547209
1623427200000|2021-06-11 16:00:00|4558|4557|4622|4621|4622|4621|4536|4535|10774417
1623430800000|2021-06-11 17:00:00|4623|4622|4564|4563|4626|4625|4559|4558|7603130
1623434400000|2021-06-11 18:00:00|4565|4564|4550|4549|4579|4578|4544|4543|3724635
1623438000000|2021-06-11 19:00:00|4549|4548|4568|4567|4588|4587|4524|4523|7161145
1623441600000|2021-06-11 20:00:00|4569|4568|4579|4577|4586|4585|4567|4565|178607
1623657600000|2021-06-14 08:00:00|5382|3510|4633|4630|5382|4636|4553|3510|61554
1623661200000|2021-06-14 09:00:00|4635|4631|4619|4617|4636|4635|4617|4610|29070
1623664800000|2021-06-14 10:00:00|4618|4615|4621|4613|4625|4623|4611|4607|29531
1623668400000|2021-06-14 11:00:00|4620|4615|4596|4593|4623|4621|4547|4541|408795
1623672000000|2021-06-14 12:00:00|4598|4594|4599|4597|4606|4604|4588|4585|306910
1623675600000|2021-06-14 13:00:00|4598|4598|4648|4647|4676|4675|4559|4558|10641664
1623679200000|2021-06-14 14:00:00|4649|4648|4623|4622|4725|4724|4618|4617|13923806
1623682800000|2021-06-14 15:00:00|4624|4623|4685|4684|4695|4694|4598|4597|8105617
1623686400000|2021-06-14 16:00:00|4684|4683|4699|4698|4715|4714|4680|4679|4302333
1623690000000|2021-06-14 17:00:00|4700|4699|4696|4695|4724|4723|4681|4680|3763123
1623693600000|2021-06-14 18:00:00|4697|4696|4666|4665|4703|4702|4647|4646|4205594
1623697200000|2021-06-14 19:00:00|4665|4664|4657|4655|4665|4664|4640|4639|4267330
1623700800000|2021-06-14 20:00:00|4659|4654|4645|4643|4664|4661|4641|4640|113507
1623704400000|2021-06-14 21:00:00|4648|4644|4651|4650|4657|4655|4645|4642|36679
1623708000000|2021-06-14 22:00:00|4650|4649|4650|4649|4654|4652|4647|4646|21064
1623711600000|2021-06-14 23:00:00|4649|4647|4653|4652|4653|4652|4630|4628|76010
1623744000000|2021-06-15 08:00:00|5199|3300|4639|4636|5199|4665|4629|3300|47438
1623747600000|2021-06-15 09:00:00|4638|4637|4638|4631|4651|4650|4630|4626|9433
1623751200000|2021-06-15 10:00:00|4635|4630|4640|4636|4649|4640|4635|4627|10156
1623754800000|2021-06-15 11:00:00|4642|4638|4648|4644|4658|4655|4637|4636|49475
1623758400000|2021-06-15 12:00:00|4647|4645|4614|4612|4650|4648|4604|4602|257781
1623762000000|2021-06-15 13:00:00|4615|4613|4568|4567|4638|4637|4563|4561|6557980
1623765600000|2021-06-15 14:00:00|4569|4568|4552|4551|4594|4593|4505|4504|7821164
1623769200000|2021-06-15 15:00:00|4551|4550|4548|4547|4578|4577|4521|4520|3934729
1623772800000|2021-06-15 16:00:00|4547|4546|4524|4523|4562|4561|4524|4523|2409894
1623776400000|2021-06-15 17:00:00|4525|4524|4547|4546|4560|4559|4514|4514|2654298
1623780000000|2021-06-15 18:00:00|4546|4545|4523|4522|4558|4557|4516|4515|2111779
1623783600000|2021-06-15 19:00:00|4522|4521|4516|4515|4587|4586|4515|4514|6907686
1623787200000|2021-06-15 20:00:00|4520|4513|4500|4496|4527|4526|4490|4489|503634
1623790800000|2021-06-15 21:00:00|4503|4499|4486|4484|4506|4501|4484|4482|91339
1623794400000|2021-06-15 22:00:00|4487|4485|4490|4487|4496|4494|4487|4485|36965
1623798000000|2021-06-15 23:00:00|4489|4486|4487|4485|4496|4492|4486|4485|63154
1623830400000|2021-06-16 08:00:00|4991|3088|4390|4382|4991|4477|4385|3088|172403
1623834000000|2021-06-16 09:00:00|4389|4383|4370|4367|4394|4392|4340|4338|103354
1623837600000|2021-06-16 10:00:00|4377|4368|4372|4366|4394|4390|4357|4355|83098
1623841200000|2021-06-16 11:00:00|4375|4368|4409|4405|4420|4418|4368|4366|220209
1623844800000|2021-06-16 12:00:00|4407|4404|4423|4419|4438|4437|4393|4391|350381
1623848400000|2021-06-16 13:00:00|4424|4420|4417|4415|4480|4478|4378|4377|6998013
1623852000000|2021-06-16 14:00:00|4416|4416|4411|4410|4471|4470|4397|4396|6606324
1623855600000|2021-06-16 15:00:00|4412|4411|4423|4422|4437|4436|4388|4387|3420889
1623859200000|2021-06-16 16:00:00|4424|4423|4416|4415|4446|4445|4387|4386|3455720
1623862800000|2021-06-16 17:00:00|4419|4418|4471|4470|4472|4471|4409|4408|2761236
1623866400000|2021-06-16 18:00:00|4470|4469|4420|4419|4479|4478|4391|4390|6066650
1623870000000|2021-06-16 19:00:00|4419|4418|4502|4500|4513|4512|4414|4413|6066058
1623873600000|2021-06-16 20:00:00|4504|4492|4489|4485|4512|4504|4485|4481|104350
1623877200000|2021-06-16 21:00:00|4490|4486|4492|4491|4494|4491|4483|4481|31649
1623880800000|2021-06-16 22:00:00|4493|4490|4483|4480|4494|4490|4482|4480|36164
1623884400000|2021-06-16 23:00:00|4485|4481|4474|4470|4489|4486|4467|4465|42552
1623916800000|2021-06-17 08:00:00|4700|3785|4520|4516|4700|4541|4470|3785|50567
1623920400000|2021-06-17 09:00:00|4521|4517|4505|4500|4528|4526|4504|4500|8816
1623924000000|2021-06-17 10:00:00|4504|4492|4500|4485|4504|4501|4489|4485|12575
1623927600000|2021-06-17 11:00:00|4497|4497|4510|4508|4544|4540|4469|4460|105216
1623931200000|2021-06-17 12:00:00|4508|4506|4487|4486|4535|4530|4482|4477|284900
1623934800000|2021-06-17 13:00:00|4488|4485|4628|4626|4634|4633|4479|4477|6905324
1623938400000|2021-06-17 14:00:00|4627|4627|4665|4664|4674|4673|4589|4588|8642196
1623942000000|2021-06-17 15:00:00|4664|4663|4703|4702|4772|4771|4660|4659|11178543
1623945600000|2021-06-17 16:00:00|4702|4701|4755|4754|4762|4761|4669|4668|7920983
1623949200000|2021-06-17 17:00:00|4754|4753|4769|4768|4776|4775|4733|4732|4869542
1623952800000|2021-06-17 18:00:00|4770|4769|4723|4722|4773|4772|4710|4709|3899896
1623956400000|2021-06-17 19:00:00|4724|4723|4736|4734|4747|4746|4700|4699|5072037
1623960000000|2021-06-17 20:00:00|4737|4735|4728|4719|4743|4736|4715|4710|101547
1623963600000|2021-06-17 21:00:00|4729|4721|4729|4728|4733|4729|4716|4711|35195
1623967200000|2021-06-17 22:00:00|4732|4727|4741|4738|4741|4739|4728|4727|33561
1623970800000|2021-06-17 23:00:00|4743|4739|4747|4746|4750|4748|4732|4730|54913
1624003200000|2021-06-18 08:00:00|5200|3770|4785|4777|5200|4789|4746|3770|71403
1624006800000|2021-06-18 09:00:00|4780|4778|4790|4788|4790|4788|4780|4776|54688
1624010400000|2021-06-18 10:00:00|4784|4784|4775|4766|4790|4788|4770|4763|14671
1624014000000|2021-06-18 11:00:00|4780|4767|4744|4739|4780|4771|4725|4720|183430
1624017600000|2021-06-18 12:00:00|4743|4738|4708|4706|4743|4741|4682|4680|401857
1624021200000|2021-06-18 13:00:00|4709|4707|4760|4758|4837|4836|4690|4687|8822971
1624024800000|2021-06-18 14:00:00|4759|4759|4718|4717|4778|4777|4690|4689|7955192
1624028400000|2021-06-18 15:00:00|4717|4716|4731|4730|4760|4759|4693|4692|4263910
1624032000000|2021-06-18 16:00:00|4730|4729|4770|4769|4778|4777|4728|4727|2892224
1624035600000|2021-06-18 17:00:00|4771|4770|4740|4739|4773|4772|4734|4733|2591947
1624039200000|2021-06-18 18:00:00|4739|4738|4681|4680|4751|4750|4679|4678|3790819
1624042800000|2021-06-18 19:00:00|4680|4679|4697|4696|4705|4704|4660|4659|5124112
1624046400000|2021-06-18 20:00:00|4700|4694|4684|4682|4701|4696|4672|4670|235150
1624262400000|2021-06-21 08:00:00|5688|4142|4720|4710|5688|4719|4669|4142|40611
1624266000000|2021-06-21 09:00:00|4725|4701|4736|4731|4740|4739|4720|4700|32875
1624269600000|2021-06-21 10:00:00|4735|4732|4715|4701|4736|4732|4707|4700|23539
1624273200000|2021-06-21 11:00:00|4714|4706|4706|4705|4718|4717|4676|4675|97590
1624276800000|2021-06-21 12:00:00|4705|4703|4693|4692|4710|4707|4678|4675|233724
1624280400000|2021-06-21 13:00:00|4692|4690|4586|4584|4693|4692|4507|4506|7219301
1624284000000|2021-06-21 14:00:00|4587|4585|4558|4557|4604|4603|4511|4510|7344495
1624287600000|2021-06-21 15:00:00|4559|4558|4600|4599|4622|4621|4555|4553|4112587
1624291200000|2021-06-21 16:00:00|4601|4600|4652|4651|4662|4661|4601|4600|2890791
1624294800000|2021-06-21 17:00:00|4651|4650|4656|4655|4698|4697|4638|4637|3300119
1624298400000|2021-06-21 18:00:00|4657|4656|4685|4684|4699|4698|4657|4656|2736262
1624302000000|2021-06-21 19:00:00|4684|4683|4650|4649|4692|4691|4630|4629|4180449
1624305600000|2021-06-21 20:00:00|4651|4650|4654|4650|4655|4654|4645|4640|70918
1624309200000|2021-06-21 21:00:00|4652|4648|4645|4641|4655|4653|4645|4640|22701
1624312800000|2021-06-21 22:00:00|4644|4642|4645|4641|4645|4644|4638|4636|28268
1624316400000|2021-06-21 23:00:00|4644|4640|4655|4648|4655|4654|4632|4625|45800
1624348800000|2021-06-22 08:00:00|4900|3600|4590|4557|4900|4620|4560|3600|50416
1624352400000|2021-06-22 09:00:00|4565|4565|4577|4570|4590|4579|4565|4557|18400
1624356000000|2021-06-22 10:00:00|4581|4576|4594|4581|4600|4593|4566|4562|21891
1624359600000|2021-06-22 11:00:00|4592|4586|4617|4613|4645|4637|4586|4580|62319
1624363200000|2021-06-22 12:00:00|4622|4610|4580|4576|4624|4622|4570|4567|214218
1624366800000|2021-06-22 13:00:00|4581|4577|4521|4520|4655|4654|4490|4489|7492793
1624370400000|2021-06-22 14:00:00|4522|4521|4439|4438|4540|4539|4407|4406|11603755
1624374000000|2021-06-22 15:00:00|4440|4439|4478|4477|4502|4501|4440|4439|5513962
1624377600000|2021-06-22 16:00:00|4479|4478|4489|4488|4511|4510|4460|4459|4295463
1624381200000|2021-06-22 17:00:00|4488|4487|4445|4444|4500|4499|4432|4431|3820126
1624384800000|2021-06-22 18:00:00|4446|4445|4414|4413|4446|4445|4382|4381|5342230
1624388400000|2021-06-22 19:00:00|4415|4414|4411|4410|4438|4437|4393|4392|5589915
1624392000000|2021-06-22 20:00:00|4410|4408|4415|4411|4417|4416|4403|4400|264586
1624395600000|2021-06-22 21:00:00|4414|4412|4417|4416|4420|4418|4412|4411|54080
1624399200000|2021-06-22 22:00:00|4418|4418|4417|4416|4420|4419|4415|4415|29699
1624402800000|2021-06-22 23:00:00|4418|4417|4419|4417|4420|4417|4414|4413|42113
1624435200000|2021-06-23 08:00:00|4900|4317|4505|4500|4900|4516|4459|4317|89125
1624438800000|2021-06-23 09:00:00|4501|4501|4512|4500|4519|4507|4501|4500|47816
1624442400000|2021-06-23 10:00:00|4507|4505|4506|4503|4519|4511|4504|4500|14186
1624446000000|2021-06-23 11:00:00|4505|4502|4494|4493|4506|4503|4470|4468|107074
1624449600000|2021-06-23 12:00:00|4495|4494|4502|4500|4516|4515|4492|4491|422575
1624453200000|2021-06-23 13:00:00|4501|4501|4498|4496|4546|4544|4461|4460|7664373
1624456800000|2021-06-23 14:00:00|4497|4495|4579|4578|4598|4597|4484|4483|8597572
1624460400000|2021-06-23 15:00:00|4580|4579|4575|4574|4588|4587|4525|4524|4315955
1624464000000|2021-06-23 16:00:00|4574|4573|4563|4562|4592|4591|4555|4554|2047333
1624467600000|2021-06-23 17:00:00|4564|4563|4562|4561|4582|4581|4547|4546|2057205
1624471200000|2021-06-23 18:00:00|4561|4560|4568|4567|4580|4579|4549|4548|1883461
1624474800000|2021-06-23 19:00:00|4569|4568|4541|4540|4579|4578|4538|4537|3276007
1624478400000|2021-06-23 20:00:00|4545|4537|4551|4550|4552|4551|4541|4535|145540
1624482000000|2021-06-23 21:00:00|4550|4547|4554|4553|4557|4555|4546|4545|35042
1624485600000|2021-06-23 22:00:00|4555|4552|4560|4559|4560|4559|4554|4552|19203
1624489200000|2021-06-23 23:00:00|4561|4558|4570|4567|4570|4569|4556|4555|46936
1624521600000|2021-06-24 08:00:00|4675|4300|4587|4581|4675|4592|4546|4300|39159
1624525200000|2021-06-24 09:00:00|4586|4586|4589|4585|4598|4597|4582|4581|18314
1624528800000|2021-06-24 10:00:00|4588|4586|4588|4580|4588|4586|4577|4575|9000
1624532400000|2021-06-24 11:00:00|4584|4585|4623|4620|4632|4631|4580|4577|134839
1624536000000|2021-06-24 12:00:00|4624|4621|4607|4605|4630|4629|4601|4600|273363
1624539600000|2021-06-24 13:00:00|4608|4606|4632|4631|4659|4658|4553|4552|6324571
1624543200000|2021-06-24 14:00:00|4633|4632|4565|4564|4642|4641|4551|4550|7233770
1624546800000|2021-06-24 15:00:00|4566|4565|4596|4595|4600|4599|4559|4558|3187879
1624550400000|2021-06-24 16:00:00|4595|4594|4571|4570|4620|4619|4569|4567|3154269
1624554000000|2021-06-24 17:00:00|4570|4569|4545|4544|4591|4590|4525|4524|3326419
1624557600000|2021-06-24 18:00:00|4544|4543|4565|4564|4574|4573|4533|4532|2584725
1624561200000|2021-06-24 19:00:00|4566|4565|4546|4544|4572|4571|4538|4537|2803526
1624564800000|2021-06-24 20:00:00|4545|4543|4542|4540|4548|4545|4529|4525|112637
1624568400000|2021-06-24 21:00:00|4541|4530|4544|4542|4546|4543|4539|4530|35462
1624572000000|2021-06-24 22:00:00|4546|4541|4540|4538|4546|4541|4538|4535|28797
1624575600000|2021-06-24 23:00:00|4539|4539|4540|4538|4542|4541|4536|4535|51357
1624608000000|2021-06-25 08:00:00|4980|3300|4591|4590|4980|4598|4556|3300|26797
1624611600000|2021-06-25 09:00:00|4590|4588|4581|4569|4591|4590|4575|4565|13497
1624615200000|2021-06-25 10:00:00|4582|4572|4581|4577|4594|4592|4577|4569|9886
1624618800000|2021-06-25 11:00:00|4580|4580|4564|4561|4581|4580|4545|4543|88772
1624622400000|2021-06-25 12:00:00|4563|4560|4566|4565|4585|4579|4554|4550|170861
1624626000000|2021-06-25 13:00:00|4569|4566|4510|4509|4595|4594|4508|4507|5369273
1624629600000|2021-06-25 14:00:00|4509|4508|4569|4568|4583|4582|4499|4498|5853545
1624633200000|2021-06-25 15:00:00|4568|4567|4533|4532|4575|4574|4532|4531|2922140
1624636800000|2021-06-25 16:00:00|4534|4533|4530|4529|4546|4545|4506|4505|2779603
1624640400000|2021-06-25 17:00:00|4531|4530|4501|4500|4533|4532|4499|4498|2534610
1624644000000|2021-06-25 18:00:00|4500|4499|4512|4511|4515|4514|4489|4488|2010360
1624647600000|2021-06-25 19:00:00|4513|4512|4509|4507|4517|4516|4494|4493|3303717
1624651200000|2021-06-25 20:00:00|4510|4502|4502|4501|4510|4506|4501|4500|139847
1624867200000|2021-06-28 08:00:00|4546|4393|4540|4531|4546|4543|4510|4393|52723
1624870800000|2021-06-28 09:00:00|4539|4534|4533|4527|4544|4542|4530|4525|11776
1624874400000|2021-06-28 10:00:00|4531|4528|4535|4530|4540|4535|4531|4526|5502
1624878000000|2021-06-28 11:00:00|4539|4531|4548|4546|4548|4546|4522|4521|67056
1624881600000|2021-06-28 12:00:00|4547|4545|4554|4552|4557|4555|4542|4540|187370
1624885200000|2021-06-28 13:00:00|4553|4551|4757|4756|4762|4762|4553|4551|10506710
1624888800000|2021-06-28 14:00:00|4758|4757|4810|4808|4843|4842|4758|4757|17653735
1624892400000|2021-06-28 15:00:00|4809|4809|4903|4902|4919|4918|4799|4798|11595940
1624896000000|2021-06-28 16:00:00|4904|4903|4941|4940|4949|4948|4889|4887|7721753
1624899600000|2021-06-28 17:00:00|4940|4939|4909|4908|4947|4946|4881|4880|8132487
1624903200000|2021-06-28 18:00:00|4908|4907|4945|4944|4965|4964|4894|4893|6726778
1624906800000|2021-06-28 19:00:00|4944|4943|4940|4939|4950|4949|4919|4918|7013679
1624910400000|2021-06-28 20:00:00|4941|4940|4945|4941|4950|4949|4938|4935|297313
1624914000000|2021-06-28 21:00:00|4944|4942|4954|4952|4954|4953|4943|4940|118264
1624917600000|2021-06-28 22:00:00|4955|4951|4948|4945|4955|4953|4945|4944|1487853
1624921200000|2021-06-28 23:00:00|4947|4944|4966|4965|4967|4966|4945|4944|94089
1624953600000|2021-06-29 08:00:00|5360|4870|4905|4896|5360|4966|4890|4870|89468
1624957200000|2021-06-29 09:00:00|4906|4897|4928|4916|4936|4936|4901|4896|53086
1624960800000|2021-06-29 10:00:00|4929|4918|4923|4916|4932|4927|4921|4913|216
1624964400000|2021-06-29 11:00:00|4935|4927|4939|4938|4945|4944|4922|4920|161064
1624968000000|2021-06-29 12:00:00|4940|4939|4921|4915|4950|4945|4911|4910|290359
1624971600000|2021-06-29 13:00:00|4920|4919|4964|4963|5061|5060|4856|4855|14345842
1624975200000|2021-06-29 14:00:00|4965|4964|4934|4933|4993|4992|4882|4881|11480736
1624978800000|2021-06-29 15:00:00|4935|4934|4955|4954|4968|4967|4902|4901|5185893
1624982400000|2021-06-29 16:00:00|4954|4953|4955|4954|4988|4987|4939|4938|3840781
1624986000000|2021-06-29 17:00:00|4956|4955|4984|4983|4984|4983|4940|4939|2730479
1624989600000|2021-06-29 18:00:00|4983|4982|4953|4952|4986|4985|4928|4927|2885516
1624993200000|2021-06-29 19:00:00|4954|4953|5034|5033|5035|5034|4951|4950|9119517
1624996800000|2021-06-29 20:00:00|5035|5029|5047|5046|5047|5047|5024|5018|343210
1625000400000|2021-06-29 21:00:00|5046|5045|5056|5053|5060|5059|5045|5043|160732
1625004000000|2021-06-29 22:00:00|5055|5052|5056|5055|5057|5055|5051|5046|54708
1625007600000|2021-06-29 23:00:00|5057|5056|5076|5075|5080|5076|5055|5050|158514
1625040000000|2021-06-30 08:00:00|5068|5057|5020|5013|5070|5063|5013|5001|52666
1625043600000|2021-06-30 09:00:00|5017|5012|4997|4991|5020|5017|4984|4980|58934
1625047200000|2021-06-30 10:00:00|5002|4992|5030|5018|5030|5022|5001|4992|30639
1625050800000|2021-06-30 11:00:00|5023|5020|5070|5068|5075|5074|5020|5017|207069
1625054400000|2021-06-30 12:00:00|5069|5067|5054|5051|5075|5074|5046|5041|323310
1625058000000|2021-06-30 13:00:00|5055|5053|5199|5197|5200|5199|5035|5034|12674919
1625061600000|2021-06-30 14:00:00|5198|5198|5313|5312|5349|5348|5183|5181|21225043
1625065200000|2021-06-30 15:00:00|5314|5313|5315|5314|5384|5383|5285|5284|11958714
1625068800000|2021-06-30 16:00:00|5314|5313|5307|5306|5344|5343|5272|5271|6680150
1625072400000|2021-06-30 17:00:00|5306|5305|5289|5288|5336|5335|5276|5275|5259334
1625076000000|2021-06-30 18:00:00|5290|5289|5303|5302|5318|5317|5268|5267|4519678
1625079600000|2021-06-30 19:00:00|5304|5303|5319|5317|5352|5351|5304|5303|7870266
1625083200000|2021-06-30 20:00:00|5320|5315|5330|5326|5340|5337|5315|5311|452637
1625086800000|2021-06-30 21:00:00|5329|5327|5338|5336|5340|5339|5329|5327|78222
1625090400000|2021-06-30 22:00:00|5339|5337|5343|5341|5345|5343|5337|5336|83545
1625094000000|2021-06-30 23:00:00|5344|5344|5347|5345|5347|5346|5338|5337|99924
1625126400000|2021-07-01 08:00:00|5355|5363|5438|5437|5476|5475|5337|5328|241453
1625130000000|2021-07-01 09:00:00|5448|5438|5441|5435|5454|5446|5411|5410|104131
1625133600000|2021-07-01 10:00:00|5439|5433|5423|5419|5470|5469|5420|5419|85420
1625137200000|2021-07-01 11:00:00|5420|5420|5484|5482|5495|5494|5420|5419|578231
1625140800000|2021-07-01 12:00:00|5483|5483|5509|5507|5525|5524|5462|5461|1251991
1625144400000|2021-07-01 13:00:00|5508|5506|5414|5412|5513|5512|5354|5353|21451835
1625148000000|2021-07-01 14:00:00|5415|5413|5271|5270|5417|5416|5245|5244|21205289
1625151600000|2021-07-01 15:00:00|5272|5271|5220|5219|5282|5281|5098|5097|20996831
1625155200000|2021-07-01 16:00:00|5221|5220|5082|5081|5230|5229|5059|5058|11113641
1625158800000|2021-07-01 17:00:00|5081|5080|5076|5075|5101|5100|5028|5027|9010116
1625162400000|2021-07-01 18:00:00|5075|5074|5067|5066|5111|5110|5059|5058|5828218
1625166000000|2021-07-01 19:00:00|5068|5067|5092|5091|5108|5107|5065|5064|5889508
1625169600000|2021-07-01 20:00:00|5095|5090|5067|5065|5100|5100|5060|5055|239052
1625173200000|2021-07-01 21:00:00|5065|5066|5061|5057|5070|5069|5056|5054|91344
1625176800000|2021-07-01 22:00:00|5064|5060|5058|5052|5069|5066|5055|5052|97462
1625180400000|2021-07-01 23:00:00|5059|5053|5049|5045|5060|5059|5036|5034|149521
1625212800000|2021-07-02 08:00:00|5059|5051|5010|5003|5061|5055|5003|5000|59469
1625216400000|2021-07-02 09:00:00|5008|5004|5026|5016|5026|5024|5005|5003|30722
1625220000000|2021-07-02 10:00:00|5024|5020|5035|5026|5035|5030|5011|5010|21575
1625223600000|2021-07-02 11:00:00|5034|5031|5089|5085|5100|5099|5034|5023|207514
1625227200000|2021-07-02 12:00:00|5090|5086|5140|5139|5143|5142|5063|5061|451819
1625230800000|2021-07-02 13:00:00|5139|5138|4958|4955|5165|5162|4937|4936|12710125
1625234400000|2021-07-02 14:00:00|4956|4956|4861|4860|4965|4963|4853|4852|15164444
1625238000000|2021-07-02 15:00:00|4860|4859|4998|4997|5034|5033|4860|4859|11695688
1625241600000|2021-07-02 16:00:00|4997|4996|5001|5000|5025|5024|4967|4966|4516687
1625245200000|2021-07-02 17:00:00|5000|4999|5045|5044|5083|5082|4999|4998|6242233
1625248800000|2021-07-02 18:00:00|5044|5043|5061|5060|5067|5066|5016|5015|4081801
1625252400000|2021-07-02 19:00:00|5060|5059|5042|5038|5074|5073|5032|5031|4718114
1625256000000|2021-07-02 20:00:00|5044|5037|5009|5007|5061|5050|5009|5006|175028
1625558400000|2021-07-06 08:00:00|4989|4985|4945|4941|4990|4985|4900|4895|152274
1625562000000|2021-07-06 09:00:00|4942|4943|4929|4920|4945|4945|4915|4911|32961
1625565600000|2021-07-06 10:00:00|4927|4918|4936|4923|4962|4954|4927|4918|47683
1625569200000|2021-07-06 11:00:00|4940|4934|4939|4936|4975|4972|4931|4923|160606
1625572800000|2021-07-06 12:00:00|4938|4933|4917|4915|4941|4933|4901|4900|470749
1625576400000|2021-07-06 13:00:00|4921|4916|4949|4947|5072|5071|4902|4900|9384318
1625580000000|2021-07-06 14:00:00|4950|4946|5124|5123|5174|5173|4943|4942|17918222
1625583600000|2021-07-06 15:00:00|5125|5124|5021|5020|5135|5134|4999|4998|8838034
1625587200000|2021-07-06 16:00:00|5020|5019|5019|5017|5025|5024|4965|4964|7030219
1625590800000|2021-07-06 17:00:00|5018|5018|4993|4992|5040|5039|4987|4986|3636927
1625594400000|2021-07-06 18:00:00|4992|4991|4990|4989|5007|5006|4976|4975|2435701
1625598000000|2021-07-06 19:00:00|4989|4988|5028|5025|5038|5037|4979|4978|4333823
1625601600000|2021-07-06 20:00:00|5029|5026|5013|5010|5035|5028|5011|5008|63113
1625605200000|2021-07-06 21:00:00|5014|5011|5010|5008|5019|5015|5008|5005|33489
1625608800000|2021-07-06 22:00:00|5012|5009|5005|5003|5019|5013|5003|5001|33793
1625612400000|2021-07-06 23:00:00|5006|5002|4995|4994|5009|5007|4993|4991|52179
1625644800000|2021-07-07 08:00:00|5059|5039|5017|5013|5069|5058|5000|4998|29721
1625648400000|2021-07-07 09:00:00|5016|5014|5015|5003|5020|5016|5000|4995|10521
1625652000000|2021-07-07 10:00:00|5020|5006|5089|5073|5095|5089|5012|5003|35304
1625655600000|2021-07-07 11:00:00|5085|5067|5075|5064|5085|5072|5045|5041|58019
1625659200000|2021-07-07 12:00:00|5073|5061|5037|5036|5075|5073|5036|5035|184578
1625662800000|2021-07-07 13:00:00|5036|5035|4940|4939|5055|5052|4931|4930|8117664
1625666400000|2021-07-07 14:00:00|4939|4938|4740|4738|4940|4939|4678|4677|19323519
1625670000000|2021-07-07 15:00:00|4739|4739|4724|4723|4759|4758|4643|4642|9935476
1625673600000|2021-07-07 16:00:00|4725|4724|4695|4693|4729|4728|4682|4681|6155589
1625677200000|2021-07-07 17:00:00|4694|4694|4677|4675|4708|4707|4666|4665|4571637
1625680800000|2021-07-07 18:00:00|4678|4676|4604|4603|4702|4701|4576|4575|9362653
1625684400000|2021-07-07 19:00:00|4603|4602|4604|4603|4648|4647|4601|4600|7967606
1625688000000|2021-07-07 20:00:00|4610|4602|4607|4604|4615|4612|4579|4577|565062
1625691600000|2021-07-07 21:00:00|4606|4602|4630|4627|4641|4639|4602|4600|203479
1625695200000|2021-07-07 22:00:00|4634|4630|4613|4610|4639|4637|4611|4610|93495
1625698800000|2021-07-07 23:00:00|4612|4611|4618|4615|4618|4617|4602|4601|88241
1625731200000|2021-07-08 08:00:00|4418|4415|4394|4390|4448|4445|4361|4360|241009
1625734800000|2021-07-08 09:00:00|4393|4391|4410|4405|4455|4450|4377|4372|204119
1625738400000|2021-07-08 10:00:00|4409|4406|4419|4414|4430|4428|4388|4385|124825
1625742000000|2021-07-08 11:00:00|4425|4415|4387|4382|4440|4435|4360|4360|554039
1625745600000|2021-07-08 12:00:00|4386|4381|4354|4351|4398|4396|4335|4330|1071917
1625749200000|2021-07-08 13:00:00|4353|4352|4384|4383|4425|4423|4273|4272|16307150
1625752800000|2021-07-08 14:00:00|4385|4384|4471|4470|4570|4569|4377|4376|20849628
1625756400000|2021-07-08 15:00:00|4470|4469|4514|4513|4518|4517|4438|4437|8835801
1625760000000|2021-07-08 16:00:00|4513|4512|4546|4545|4578|4577|4492|4491|6706963
1625763600000|2021-07-08 17:00:00|4547|4546|4573|4572|4626|4625|4543|4543|7796674
1625767200000|2021-07-08 18:00:00|4574|4573|4580|4579|4599|4598|4554|4553|4322069
1625770800000|2021-07-08 19:00:00|4581|4580|4563|4560|4592|4591|4518|4517|6927143
1625774400000|2021-07-08 20:00:00|4562|4561|4582|4578|4597|4592|4557|4548|249749
1625778000000|2021-07-08 21:00:00|4583|4580|4610|4606|4611|4610|4578|4577|47575
1625781600000|2021-07-08 22:00:00|4606|4604|4607|4605|4615|4610|4594|4590|96983
1625785200000|2021-07-08 23:00:00|4606|4600|4600|4596|4613|4611|4590|4588|68533
1625817600000|2021-07-09 08:00:00|5200|4100|4660|4655|5200|4694|4630|4100|128751
1625821200000|2021-07-09 09:00:00|4659|4651|4710|4700|4720|4719|4654|4650|92741
1625824800000|2021-07-09 10:00:00|4716|4701|4692|4682|4716|4701|4682|4680|71234
1625828400000|2021-07-09 11:00:00|4688|4690|4700|4698|4715|4711|4683|4680|148706
1625832000000|2021-07-09 12:00:00|4699|4697|4706|4703|4718|4717|4663|4660|429834
1625835600000|2021-07-09 13:00:00|4705|4704|4589|4588|4737|4735|4558|4557|10267339
1625839200000|2021-07-09 14:00:00|4590|4589|4496|4495|4591|4589|4459|4458|14711166
1625842800000|2021-07-09 15:00:00|4497|4496|4522|4521|4544|4543|4477|4476|8288525
1625846400000|2021-07-09 16:00:00|4523|4522|4572|4571|4586|4585|4521|4520|4286867
1625850000000|2021-07-09 17:00:00|4571|4570|4552|4551|4581|4580|4527|4526|3604568
1625853600000|2021-07-09 18:00:00|4553|4552|4539|4538|4564|4563|4529|4528|3110533
1625857200000|2021-07-09 19:00:00|4540|4539|4554|4553|4573|4572|4530|4529|4481221
1625860800000|2021-07-09 20:00:00|4558|4551|4539|4538|4560|4554|4536|4535|448562
1626076800000|2021-07-12 08:00:00|5522|4000|4619|4616|5522|4621|4550|4000|139108
1626080400000|2021-07-12 09:00:00|4617|4618|4635|4626|4635|4634|4606|4602|48274
1626084000000|2021-07-12 10:00:00|4633|4625|4615|4610|4635|4626|4603|4597|31983
1626087600000|2021-07-12 11:00:00|4614|4608|4598|4592|4614|4608|4581|4580|136099
1626091200000|2021-07-12 12:00:00|4594|4590|4587|4583|4594|4591|4563|4560|268578
1626094800000|2021-07-12 13:00:00|4588|4584|4555|4554|4682|4681|4512|4511|9344035
1626098400000|2021-07-12 14:00:00|4556|4553|4512|4511|4560|4559|4460|4459|9107903
1626102000000|2021-07-12 15:00:00|4511|4510|4572|4571|4576|4575|4502|4501|5042297
1626105600000|2021-07-12 16:00:00|4573|4572|4627|4626|4653|4652|4563|4562|7348686
1626109200000|2021-07-12 17:00:00|4626|4625|4640|4639|4643|4642|4599|4599|4220863
1626112800000|2021-07-12 18:00:00|4641|4640|4644|4643|4659|4658|4614|4613|3180449
1626116400000|2021-07-12 19:00:00|4643|4642|4635|4633|4644|4643|4606|4605|3146256
1626120000000|2021-07-12 20:00:00|4634|4632|4629|4625|4641|4632|4616|4610|905183
1626123600000|2021-07-12 21:00:00|4630|4629|4628|4626|4630|4629|4624|4621|37595
1626127200000|2021-07-12 22:00:00|4627|4625|4624|4622|4630|4628|4624|4621|26550
1626130800000|2021-07-12 23:00:00|4625|4623|4625|4622|4630|4629|4622|4621|61050
1626163200000|2021-07-13 08:00:00|5522|4000|4688|4672|5522|4690|4650|4000|53199
1626166800000|2021-07-13 09:00:00|4687|4677|4684|4680|4688|4685|4676|4672|18681
1626170400000|2021-07-13 10:00:00|4682|4682|4680|4666|4688|4686|4667|4660|21882
1626174000000|2021-07-13 11:00:00|4677|4670|4673|4670|4680|4676|4651|4640|55665
1626177600000|2021-07-13 12:00:00|4674|4664|4577|4575|4674|4669|4577|4575|343595
1626181200000|2021-07-13 13:00:00|4576|4572|4601|4599|4691|4690|4559|4558|6879072
1626184800000|2021-07-13 14:00:00|4600|4600|4574|4573|4645|4644|4543|4542|8218976
1626188400000|2021-07-13 15:00:00|4573|4572|4587|4586|4590|4589|4547|4546|4085740
1626192000000|2021-07-13 16:00:00|4586|4585|4589|4588|4606|4605|4565|4564|3177694
1626195600000|2021-07-13 17:00:00|4588|4587|4541|4540|4595|4594|4526|4525|3734164
1626199200000|2021-07-13 18:00:00|4540|4539|4529|4528|4540|4539|4493|4492|4589554
1626202800000|2021-07-13 19:00:00|4528|4527|4497|4495|4538|4537|4495|4494|3871981
1626206400000|2021-07-13 20:00:00|4498|4496|4486|4485|4503|4496|4475|4472|165663
1626210000000|2021-07-13 21:00:00|4485|4480|4471|4470|4485|4483|4470|4469|57193
1626213600000|2021-07-13 22:00:00|4472|4472|4466|4465|4478|4477|4454|4450|87827
1626217200000|2021-07-13 23:00:00|4470|4464|4454|4451|4470|4468|4453|4450|78385
1626249600000|2021-07-14 08:00:00|5522|4000|4437|4428|5522|4454|4416|4000|36886
1626253200000|2021-07-14 09:00:00|4438|4433|4468|4460|4470|4468|4435|4428|17531
1626256800000|2021-07-14 10:00:00|4469|4463|4470|4455|4478|4465|4454|4450|13096
1626260400000|2021-07-14 11:00:00|4463|4462|4437|4431|4465|4462|4408|4405|128370
1626264000000|2021-07-14 12:00:00|4440|4433|4480|4478|4505|4503|4433|4431|413024
1626267600000|2021-07-14 13:00:00|4481|4479|4392|4391|4540|4538|4376|4375|7671363
1626271200000|2021-07-14 14:00:00|4393|4392|4373|4372|4480|4479|4363|4362|8451266
1626274800000|2021-07-14 15:00:00|4372|4371|4297|4296|4412|4411|4285|4284|8436773
1626278400000|2021-07-14 16:00:00|4296|4295|4329|4328|4349|4348|4288|4287|5719083
1626282000000|2021-07-14 17:00:00|4328|4327|4289|4288|4339|4338|4283|4282|3929029
1626285600000|2021-07-14 18:00:00|4290|4289|4302|4301|4313|4312|4268|4267|3989651
1626289200000|2021-07-14 19:00:00|4301|4300|4306|4305|4324|4323|4274|4273|5196957
1626292800000|2021-07-14 20:00:00|4310|4295|4298|4295|4310|4306|4282|4280|426619
1626296400000|2021-07-14 21:00:00|4297|4294|4297|4295|4298|4296|4294|4290|43695
1626300000000|2021-07-14 22:00:00|4296|4293|4307|4304|4311|4310|4282|4280|52697
1626303600000|2021-07-14 23:00:00|4308|4305|4296|4292|4310|4307|4292|4290|60322
1626336000000|2021-07-15 08:00:00|4640|4134|4349|4336|4640|4354|4266|4134|67762
1626339600000|2021-07-15 09:00:00|4346|4342|4330|4320|4349|4342|4320|4307|14594
1626343200000|2021-07-15 10:00:00|4329|4322|4304|4293|4330|4327|4289|4280|33499
1626346800000|2021-07-15 11:00:00|4300|4290|4287|4286|4304|4293|4268|4266|80509
1626350400000|2021-07-15 12:00:00|4288|4285|4290|4287|4300|4299|4269|4267|170252
1626354000000|2021-07-15 13:00:00|4291|4288|4438|4436|4447|4446|4269|4268|9317329
1626357600000|2021-07-15 14:00:00|4437|4437|4421|4420|4477|4476|4377|4376|12120116
1626361200000|2021-07-15 15:00:00|4420|4419|4407|4406|4465|4464|4386|4385|5854133
1626364800000|2021-07-15 16:00:00|4406|4405|4371|4370|4414|4413|4364|4363|4479119
1626368400000|2021-07-15 17:00:00|4372|4371|4314|4313|4374|4373|4314|4313|4546438
1626372000000|2021-07-15 18:00:00|4313|4312|4374|4373|4386|4385|4311|4310|4058191
1626375600000|2021-07-15 19:00:00|4375|4374|4372|4369|4399|4398|4367|4366|4297070
1626379200000|2021-07-15 20:00:00|4369|4368|4364|4362|4382|4371|4355|4352|278995
1626382800000|2021-07-15 21:00:00|4365|4363|4360|4352|4368|4365|4355|4350|51640
1626386400000|2021-07-15 22:00:00|4358|4353|4357|4352|4360|4358|4351|4350|36662
1626390000000|2021-07-15 23:00:00|4352|4351|4360|4357|4360|4357|4341|4340|30213
1626422400000|2021-07-16 08:00:00|4550|4134|4390|4376|4550|4388|4350|4134|34488
1626426000000|2021-07-16 09:00:00|4387|4377|4398|4397|4410|4399|4387|4377|24136
1626429600000|2021-07-16 10:00:00|4397|4394|4395|4385|4410|4397|4383|4380|15591
1626433200000|2021-07-16 11:00:00|4394|4390|4395|4391|4403|4401|4392|4389|69664
1626436800000|2021-07-16 12:00:00|4396|4393|4419|4418|4429|4427|4395|4391|207911
1626440400000|2021-07-16 13:00:00|4421|4412|4312|4311|4440|4438|4304|4303|6853357
1626444000000|2021-07-16 14:00:00|4311|4310|4289|4288|4353|4352|4241|4240|11826616
1626447600000|2021-07-16 15:00:00|4288|4287|4285|4284|4299|4298|4262|4261|5713809
1626451200000|2021-07-16 16:00:00|4286|4285|4294|4293|4298|4297|4252|4251|4198106
1626454800000|2021-07-16 17:00:00|4295|4294|4289|4288|4315|4314|4282|4281|3667524
1626458400000|2021-07-16 18:00:00|4290|4289|4295|4294|4321|4320|4283|4282|3073283
1626462000000|2021-07-16 19:00:00|4294|4293|4279|4278|4295|4294|4257|4256|4162519
1626465600000|2021-07-16 20:00:00|4280|4273|4264|4262|4285|4275|4262|4261|216489
1626681600000|2021-07-19 08:00:00|4510|4134|4169|4165|4510|4237|4156|4134|142405
1626685200000|2021-07-19 09:00:00|4178|4170|4190|4186|4190|4187|4159|4158|50222
1626688800000|2021-07-19 10:00:00|4189|4187|4185|4180|4200|4194|4179|4170|30901
1626692400000|2021-07-19 11:00:00|4190|4181|4133|4130|4200|4190|4101|4100|333553
1626696000000|2021-07-19 12:00:00|4132|4131|4096|4095|4135|4131|4081|4080|631996
1626699600000|2021-07-19 13:00:00|4095|4094|4090|4089|4175|4174|4048|4046|10109158
1626703200000|2021-07-19 14:00:00|4089|4088|4227|4226|4228|4227|4057|4056|10575595
1626706800000|2021-07-19 15:00:00|4228|4227|4296|4295|4327|4326|4227|4226|10115130
1626710400000|2021-07-19 16:00:00|4295|4294|4258|4257|4344|4343|4243|4242|6333183
1626714000000|2021-07-19 17:00:00|4257|4256|4330|4329|4343|4342|4253|4252|5396662
1626717600000|2021-07-19 18:00:00|4329|4328|4340|4339|4367|4366|4317|4316|5565264
1626721200000|2021-07-19 19:00:00|4341|4340|4336|4332|4349|4348|4307|4306|4797584
1626724800000|2021-07-19 20:00:00|4332|4331|4345|4341|4345|4344|4328|4315|166413
1626728400000|2021-07-19 21:00:00|4344|4340|4343|4342|4345|4344|4337|4336|37016
1626732000000|2021-07-19 22:00:00|4344|4341|4343|4341|4348|4345|4342|4340|21384
1626735600000|2021-07-19 23:00:00|4344|4343|4372|4370|4372|4370|4343|4341|49193
1626768000000|2021-07-20 08:00:00|4418|3873|4421|4419|4437|4431|4371|3873|121732
1626771600000|2021-07-20 09:00:00|4419|4413|4380|4372|4420|4414|4375|4372|42331
1626775200000|2021-07-20 10:00:00|4400|4379|4394|4381|4405|4402|4388|4379|10360
1626778800000|2021-07-20 11:00:00|4382|4382|4388|4382|4402|4400|4382|4379|152665
1626782400000|2021-07-20 12:00:00|4389|4383|4390|4387|4399|4398|4382|4380|134484
1626786000000|2021-07-20 13:00:00|4389|4390|4312|4311|4397|4394|4262|4261|7387889
1626789600000|2021-07-20 14:00:00|4311|4310|4292|4291|4341|4340|4244|4243|8185385
1626793200000|2021-07-20 15:00:00|4293|4292|4336|4335|4361|4360|4278|4277|3451082
1626796800000|2021-07-20 16:00:00|4337|4336|4330|4329|4354|4353|4318|4317|2421260
1626800400000|2021-07-20 17:00:00|4331|4330|4347|4346|4350|4349|4311|4310|1807612
1626804000000|2021-07-20 18:00:00|4348|4347|4387|4386|4392|4391|4344|4343|2584213
1626807600000|2021-07-20 19:00:00|4386|4385|4416|4415|4441|4440|4386|4385|3902465
1626811200000|2021-07-20 20:00:00|4417|4416|4410|4405|4427|4422|4410|4403|99319
1626814800000|2021-07-20 21:00:00|4408|4406|4387|4384|4408|4406|4377|4376|63072
1626818400000|2021-07-20 22:00:00|4389|4381|4399|4396|4400|4396|4387|4381|29943
1626822000000|2021-07-20 23:00:00|4398|4390|4398|4396|4410|4405|4392|4390|28688
1626854400000|2021-07-21 08:00:00|5500|3873|4447|4445|5500|4465|4424|3873|54274
1626858000000|2021-07-21 09:00:00|4449|4440|4475|4452|4482|4480|4442|4440|37492
1626861600000|2021-07-21 10:00:00|4468|4453|4450|4437|4475|4460|4440|4435|30680
1626865200000|2021-07-21 11:00:00|4448|4438|4422|4418|4450|4449|4407|4405|93995
1626868800000|2021-07-21 12:00:00|4424|4419|4427|4426|4444|4442|4410|4405|171046
1626872400000|2021-07-21 13:00:00|4429|4427|4605|4604|4614|4613|4404|4402|9542862
1626876000000|2021-07-21 14:00:00|4604|4603|4622|4621|4648|4647|4563|4562|11038268
1626879600000|2021-07-21 15:00:00|4623|4622|4668|4667|4712|4711|4621|4620|9026666
1626883200000|2021-07-21 16:00:00|4667|4666|4694|4693|4738|4737|4666|4665|6344563
1626886800000|2021-07-21 17:00:00|4693|4692|4673|4672|4705|4704|4663|4662|4793708
1626890400000|2021-07-21 18:00:00|4674|4673|4664|4663|4695|4694|4655|4654|3389112
1626894000000|2021-07-21 19:00:00|4665|4664|4677|4676|4697|4696|4665|4664|4535962
1626897600000|2021-07-21 20:00:00|4678|4674|4673|4672|4685|4682|4670|4667|89535
1626901200000|2021-07-21 21:00:00|4674|4669|4678|4676|4680|4678|4674|4669|41185
1626904800000|2021-07-21 22:00:00|4680|4675|4693|4691|4694|4691|4676|4675|34887
1626908400000|2021-07-21 23:00:00|4694|4692|4714|4711|4714|4713|4692|4690|53362
1626940800000|2021-07-22 08:00:00|4761|3873|4733|4725|4761|4744|4714|3873|40516
1626944400000|2021-07-22 09:00:00|4731|4726|4717|4708|4740|4730|4713|4708|27048
1626948000000|2021-07-22 10:00:00|4708|4707|4710|4703|4730|4723|4705|4703|18342
1626951600000|2021-07-22 11:00:00|4709|4705|4699|4698|4715|4713|4694|4690|65143
1626955200000|2021-07-22 12:00:00|4700|4697|4664|4660|4709|4703|4647|4645|195757
1626958800000|2021-07-22 13:00:00|4665|4661|4609|4608|4738|4737|4604|4603|7283203
1626962400000|2021-07-22 14:00:00|4610|4609|4589|4588|4640|4639|4572|4571|8721893
1626966000000|2021-07-22 15:00:00|4588|4587|4605|4604|4609|4608|4547|4546|4986144
1626969600000|2021-07-22 16:00:00|4606|4605|4618|4617|4630|4630|4576|4575|2827906
1626973200000|2021-07-22 17:00:00|4617|4616|4624|4623|4642|4641|4617|4616|1952303
1626976800000|2021-07-22 18:00:00|4623|4622|4626|4625|4652|4651|4614|4613|2281542
1626980400000|2021-07-22 19:00:00|4627|4626|4607|4606|4642|4641|4604|4603|2748113
1626984000000|2021-07-22 20:00:00|4611|4604|4605|4603|4625|4607|4599|4595|136952
1626987600000|2021-07-22 21:00:00|4602|4600|4606|4603|4607|4606|4602|4600|17908
1626991200000|2021-07-22 22:00:00|4605|4602|4605|4603|4606|4605|4602|4601|15891
1626994800000|2021-07-22 23:00:00|4604|4602|4610|4605|4611|4610|4600|4599|31378
1627027200000|2021-07-23 08:00:00|5500|3873|4551|4550|5500|4580|4472|3873|130706
1627030800000|2021-07-23 09:00:00|4550|4551|4537|4530|4575|4560|4530|4525|32337
1627034400000|2021-07-23 10:00:00|4536|4532|4500|4492|4539|4532|4486|4480|42335
1627038000000|2021-07-23 11:00:00|4508|4494|4480|4479|4521|4517|4472|4470|238081
1627041600000|2021-07-23 12:00:00|4479|4478|4428|4422|4480|4479|4402|4400|869790
1627045200000|2021-07-23 13:00:00|4427|4423|4403|4401|4451|4450|4250|4248|11206136
1627048800000|2021-07-23 14:00:00|4402|4400|4298|4297|4405|4403|4280|4279|9766041
1627052400000|2021-07-23 15:00:00|4297|4296|4335|4334|4365|4364|4278|4277|5750320
1627056000000|2021-07-23 16:00:00|4336|4335|4397|4396|4402|4401|4316|4315|4133871
1627059600000|2021-07-23 17:00:00|4396|4395|4385|4384|4420|4419|4368|4367|3241464
1627063200000|2021-07-23 18:00:00|4386|4385|4400|4399|4405|4404|4379|4378|1785756
1627066800000|2021-07-23 19:00:00|4399|4398|4401|4400|4419|4418|4389|4388|3250220
1627070400000|2021-07-23 20:00:00|4400|4397|4400|4397|4404|4401|4395|4388|206209
1627286400000|2021-07-26 08:00:00|5500|3873|4130|4125|5500|4345|4075|3873|308288
1627290000000|2021-07-26 09:00:00|4129|4122|4160|4145|4189|4181|4120|4117|87294
1627293600000|2021-07-26 10:00:00|4165|4147|4188|4170|4197|4194|4150|4147|59524
1627297200000|2021-07-26 11:00:00|4178|4169|4275|4271|4285|4279|4178|4169|322793
1627300800000|2021-07-26 12:00:00|4277|4270|4283|4278|4298|4296|4246|4244|1058491
1627304400000|2021-07-26 13:00:00|4280|4279|4405|4403|4410|4409|4195|4193|9744948
1627308000000|2021-07-26 14:00:00|4404|4404|4442|4441|4488|4487|4385|4384|10346892
1627311600000|2021-07-26 15:00:00|4441|4440|4416|4415|4470|4469|4398|4397|5773305
1627315200000|2021-07-26 16:00:00|4415|4414|4344|4343|4431|4430|4317|4316|6060234
1627318800000|2021-07-26 17:00:00|4343|4342|4315|4314|4365|4364|4313|4312|3276359
1627322400000|2021-07-26 18:00:00|4314|4313|4310|4309|4332|4331|4282|4281|3666846
1627326000000|2021-07-26 19:00:00|4311|4310|4317|4315|4331|4330|4303|4302|3708342
1627329600000|2021-07-26 20:00:00|4325|4304|4310|4301|4357|4350|4297|4290|171096
1627333200000|2021-07-26 21:00:00|4315|4302|4304|4298|4315|4312|4300|4298|79196
1627336800000|2021-07-26 22:00:00|4303|4300|4294|4290|4303|4300|4290|4282|73298
1627340400000|2021-07-26 23:00:00|4297|4294|4297|4295|4305|4304|4294|4290|31134
1627372800000|2021-07-27 08:00:00|5046|3873|4189|4161|5046|4195|4020|3873|392092
1627376400000|2021-07-27 09:00:00|4180|4162|4188|4173|4189|4185|4155|4150|140119
1627380000000|2021-07-27 10:00:00|4189|4174|4200|4190|4219|4211|4183|4172|59935
1627383600000|2021-07-27 11:00:00|4214|4192|4259|4254|4300|4299|4200|4190|333524
1627387200000|2021-07-27 12:00:00|4258|4250|4249|4242|4271|4270|4218|4211|362858
1627390800000|2021-07-27 13:00:00|4248|4243|4069|4068|4322|4321|4064|4063|12766915
1627394400000|2021-07-27 14:00:00|4068|4067|3996|3995|4099|4098|3952|3951|22441406
1627398000000|2021-07-27 15:00:00|3995|3994|3953|3952|4021|4020|3887|3886|16390027
1627401600000|2021-07-27 16:00:00|3954|3953|3896|3895|3969|3968|3876|3875|9382712
1627405200000|2021-07-27 17:00:00|3895|3894|3933|3932|3950|3949|3867|3866|6829841
1627408800000|2021-07-27 18:00:00|3932|3931|3943|3942|3947|3946|3902|3901|4962815
1627412400000|2021-07-27 19:00:00|3944|3943|3936|3935|3994|3993|3928|3927|9660736
1627416000000|2021-07-27 20:00:00|3943|3928|3945|3938|3955|3950|3928|3925|561705
1627419600000|2021-07-27 21:00:00|3940|3937|3932|3931|3948|3944|3929|3927|96573
1627423200000|2021-07-27 22:00:00|3931|3930|3906|3905|3932|3930|3906|3905|122330
1627426800000|2021-07-27 23:00:00|3904|3900|3900|3899|3914|3911|3890|3889|164028
1627459200000|2021-07-28 08:00:00|5500|2951|4089|4081|5500|4100|3900|2951|345186
1627462800000|2021-07-28 09:00:00|4087|4086|4100|4093|4115|4112|4066|4065|201131
1627466400000|2021-07-28 10:00:00|4099|4098|4143|4130|4145|4140|4084|4081|142039
1627470000000|2021-07-28 11:00:00|4142|4142|4073|4066|4142|4142|4061|4060|547980
1627473600000|2021-07-28 12:00:00|4074|4068|4064|4063|4105|4103|4027|4025|881040
1627477200000|2021-07-28 13:00:00|4065|4064|4112|4111|4130|4129|3980|3979|11221989
1627480800000|2021-07-28 14:00:00|4111|4109|4047|4046|4137|4136|4026|4025|10964059
1627484400000|2021-07-28 15:00:00|4046|4045|4133|4132|4188|4187|4044|4043|9594093
1627488000000|2021-07-28 16:00:00|4132|4131|4148|4147|4182|4181|4125|4124|3663882
1627491600000|2021-07-28 17:00:00|4149|4148|4114|4113|4173|4171|4103|4102|2985752
1627495200000|2021-07-28 18:00:00|4115|4114|4172|4171|4178|4177|4091|4090|3959111
1627498800000|2021-07-28 19:00:00|4173|4172|4183|4178|4200|4199|4154|4153|4750623
1627502400000|2021-07-28 20:00:00|4185|4172|4182|4181|4187|4183|4167|4163|106397
1627506000000|2021-07-28 21:00:00|4181|4176|4183|4177|4185|4180|4175|4172|42400
1627509600000|2021-07-28 22:00:00|4182|4179|4175|4173|4197|4195|4173|4172|57945
1627513200000|2021-07-28 23:00:00|4182|4175|4181|4180|4188|4183|4175|4172|61360
1627545600000|2021-07-29 08:00:00|5500|3200|4290|4280|5500|4330|4255|3200|230098
1627549200000|2021-07-29 09:00:00|4287|4284|4310|4307|4330|4325|4284|4280|58620
1627552800000|2021-07-29 10:00:00|4309|4309|4280|4270|4330|4320|4266|4261|110210
1627556400000|2021-07-29 11:00:00|4278|4271|4273|4270|4287|4285|4253|4250|160146
1627560000000|2021-07-29 12:00:00|4274|4269|4259|4257|4283|4281|4252|4250|271321
1627563600000|2021-07-29 13:00:00|4260|4258|4228|4226|4310|4309|4191|4190|8636146
1627567200000|2021-07-29 14:00:00|4229|4227|4282|4281|4290|4290|4164|4163|11182627
1627570800000|2021-07-29 15:00:00|4283|4282|4306|4305|4330|4329|4278|4277|6184741
1627574400000|2021-07-29 16:00:00|4305|4304|4290|4289|4314|4313|4266|4265|3389363
1627578000000|2021-07-29 17:00:00|4289|4288|4293|4292|4301|4300|4260|4259|2329277
1627581600000|2021-07-29 18:00:00|4292|4291|4292|4291|4297|4296|4257|4256|2612690
1627585200000|2021-07-29 19:00:00|4293|4292|4261|4259|4295|4294|4253|4252|3018030
1627588800000|2021-07-29 20:00:00|4262|4260|4214|4212|4262|4260|4202|4201|209901
1627592400000|2021-07-29 21:00:00|4215|4214|4217|4211|4250|4235|4215|4209|86865
1627596000000|2021-07-29 22:00:00|4219|4210|4212|4211|4220|4219|4210|4209|45907
1627599600000|2021-07-29 23:00:00|4213|4210|4183|4181|4213|4210|4182|4180|130859
1627632000000|2021-07-30 08:00:00|4300|3800|4305|4303|4320|4318|4151|3800|255583
1627635600000|2021-07-30 09:00:00|4303|4300|4307|4302|4358|4353|4301|4300|232528
1627639200000|2021-07-30 10:00:00|4302|4301|4244|4225|4302|4301|4215|4210|154529
1627642800000|2021-07-30 11:00:00|4230|4235|4216|4211|4244|4235|4183|4180|221245
1627646400000|2021-07-30 12:00:00|4215|4210|4210|4206|4219|4218|4187|4186|202363
1627650000000|2021-07-30 13:00:00|4209|4204|4390|4389|4402|4401|4156|4153|9545669
1627653600000|2021-07-30 14:00:00|4391|4390|4473|4472|4520|4520|4387|4386|16942208
1627657200000|2021-07-30 15:00:00|4474|4473|4453|4452|4474|4473|4404|4403|9102988
1627660800000|2021-07-30 16:00:00|4452|4451|4486|4485|4493|4492|4435|4434|4736364
1627664400000|2021-07-30 17:00:00|4487|4486|4460|4459|4490|4489|4450|4449|4173199
1627668000000|2021-07-30 18:00:00|4461|4460|4419|4418|4463|4462|4409|4408|3500663
1627671600000|2021-07-30 19:00:00|4420|4419|4467|4465|4467|4466|4412|4411|4992427
1627675200000|2021-07-30 20:00:00|4468|4458|4482|4480|4500|4497|4462|4458|358608
1627891200000|2021-08-02 08:00:00|4825|3800|4450|4444|4825|4586|4380|3800|515313
1627894800000|2021-08-02 09:00:00|4447|4442|4469|4443|4480|4470|4415|4411|216170
1627898400000|2021-08-02 10:00:00|4468|4444|4460|4450|4469|4463|4442|4440|56787
1627902000000|2021-08-02 11:00:00|4464|4457|4480|4474|4518|4514|4450|4443|287175
1627905600000|2021-08-02 12:00:00|4479|4472|4513|4506|4543|4542|4468|4465|646208
1627909200000|2021-08-02 13:00:00|4511|4507|4570|4568|4599|4598|4432|4430|12719742
1627912800000|2021-08-02 14:00:00|4569|4567|4674|4673|4678|4677|4566|4565|12613812
1627916400000|2021-08-02 15:00:00|4675|4674|4570|4569|4675|4674|4547|4546|10251068
1627920000000|2021-08-02 16:00:00|4569|4568|4618|4617|4629|4628|4531|4530|5927022
1627923600000|2021-08-02 17:00:00|4617|4616|4633|4632|4635|4634|4596|4595|3472737
1627927200000|2021-08-02 18:00:00|4634|4633|4636|4635|4664|4663|4626|4625|4261523
1627930800000|2021-08-02 19:00:00|4635|4634|4583|4579|4640|4639|4567|4566|5832695
1627934400000|2021-08-02 20:00:00|4585|4575|4581|4580|4587|4580|4567|4565|122726
1627938000000|2021-08-02 21:00:00|4580|4579|4559|4555|4581|4580|4551|4550|75431
1627941600000|2021-08-02 22:00:00|4557|4556|4556|4554|4560|4558|4551|4550|35840
1627945200000|2021-08-02 23:00:00|4554|4553|4554|4553|4560|4559|4552|4551|56165
1627977600000|2021-08-03 08:00:00|5500|3200|4541|4535|5500|4580|4529|3200|53354
1627981200000|2021-08-03 09:00:00|4540|4536|4534|4522|4548|4545|4515|4510|25150
1627984800000|2021-08-03 10:00:00|4533|4520|4539|4525|4542|4534|4524|4520|16777
1627988400000|2021-08-03 11:00:00|4540|4532|4539|4538|4562|4560|4532|4525|100153
1627992000000|2021-08-03 12:00:00|4541|4536|4539|4538|4552|4550|4531|4530|132795
1627995600000|2021-08-03 13:00:00|4538|4537|4470|4468|4580|4579|4444|4443|8978641
1627999200000|2021-08-03 14:00:00|4469|4467|4410|4409|4495|4495|4388|4387|9538698
1628002800000|2021-08-03 15:00:00|4409|4408|4446|4445|4449|4448|4377|4376|6555524
1628006400000|2021-08-03 16:00:00|4447|4446|4454|4452|4461|4460|4431|4430|3668410
1628010000000|2021-08-03 17:00:00|4453|4453|4449|4448|4454|4453|4411|4410|2550260
1628013600000|2021-08-03 18:00:00|4450|4449|4438|4437|4460|4459|4422|4421|2727519
1628017200000|2021-08-03 19:00:00|4439|4438|4458|4457|4460|4459|4431|4430|2824957
1628020800000|2021-08-03 20:00:00|4459|4455|4455|4450|4460|4457|4450|4450|117766
1628024400000|2021-08-03 21:00:00|4456|4455|4450|4445|4456|4455|4448|4444|34124
1628028000000|2021-08-03 22:00:00|4449|4446|4446|4440|4456|4455|4440|4432|33312
1628031600000|2021-08-03 23:00:00|4448|4436|4430|4426|4448|4436|4416|4414|51850
1628064000000|2021-08-04 08:00:00|5500|3800|4550|4545|5500|4556|4479|3800|89745
1628067600000|2021-08-04 09:00:00|4548|4540|4535|4530|4553|4550|4531|4530|17368
1628071200000|2021-08-04 10:00:00|4534|4531|4536|4531|4544|4541|4531|4530|22495
1628074800000|2021-08-04 11:00:00|4535|4532|4509|4502|4536|4532|4493|4490|91189
1628078400000|2021-08-04 12:00:00|4510|4498|4473|4472|4510|4504|4464|4460|213124
1628082000000|2021-08-04 13:00:00|4474|4473|4541|4539|4574|4572|4472|4466|6722645
1628085600000|2021-08-04 14:00:00|4542|4540|4544|4542|4579|4578|4506|4505|7084392
1628089200000|2021-08-04 15:00:00|4543|4543|4506|4504|4562|4561|4497|4495|4482313
1628092800000|2021-08-04 16:00:00|4505|4505|4486|4485|4520|4519|4483|4482|2606660
1628096400000|2021-08-04 17:00:00|4487|4486|4473|4472|4504|4503|4457|4456|2441405
1628100000000|2021-08-04 18:00:00|4472|4471|4496|4495|4497|4496|4464|4463|1823517
1628103600000|2021-08-04 19:00:00|4495|4494|4508|4505|4518|4517|4487|4486|3129078
1628107200000|2021-08-04 20:00:00|4509|4507|4492|4486|4514|4507|4489|4485|85065
1628110800000|2021-08-04 21:00:00|4487|4487|4495|4492|4497|4493|4487|4486|26801
1628114400000|2021-08-04 22:00:00|4494|4491|4486|4482|4495|4491|4483|4480|27085
1628118000000|2021-08-04 23:00:00|4485|4485|4494|4490|4497|4495|4483|4480|23523
1628154000000|2021-08-05 09:00:00|4479|4460|4500|4490|4510|4508|4475|4457|46386
1628157600000|2021-08-05 10:00:00|4490|4485|4480|4472|4500|4495|4474|4470|21959
1628161200000|2021-08-05 11:00:00|4488|4475|4484|4480|4495|4494|4473|4472|46103
1628164800000|2021-08-05 12:00:00|4483|4477|4490|4487|4493|4490|4475|4472|79254
1628168400000|2021-08-05 13:00:00|4489|4488|4547|4546|4548|4547|4404|4401|5602400
1628172000000|2021-08-05 14:00:00|4548|4545|4587|4586|4588|4587|4509|4508|6286279
1628175600000|2021-08-05 15:00:00|4586|4585|4599|4598|4621|4620|4572|4571|5149715
1628179200000|2021-08-05 16:00:00|4600|4599|4614|4613|4629|4628|4591|4590|2679727
1628182800000|2021-08-05 17:00:00|4615|4614|4613|4612|4631|4630|4610|4609|2126426
1628186400000|2021-08-05 18:00:00|4612|4611|4596|4595|4619|4618|4585|4584|2040030
1628190000000|2021-08-05 19:00:00|4595|4594|4560|4559|4600|4599|4554|4553|2616710
1628193600000|2021-08-05 20:00:00|4565|4560|4580|4575|4580|4576|4553|4551|101437
1628197200000|2021-08-05 21:00:00|4581|4580|4576|4571|4585|4584|4571|4570|45429
1628200800000|2021-08-05 22:00:00|4578|4572|4595|4584|4595|4591|4575|4570|22879
1628204400000|2021-08-05 23:00:00|4593|4593|4587|4583|4608|4606|4587|4583|23559
1628240400000|2021-08-06 09:00:00|4598|4594|4593|4581|4599|4594|4573|4570|23822
1628244000000|2021-08-06 10:00:00|4595|4583|4585|4572|4596|4595|4577|4570|12431
1628247600000|2021-08-06 11:00:00|4584|4575|4596|4592|4620|4608|4580|4572|35853
1628251200000|2021-08-06 12:00:00|4597|4593|4553|4550|4620|4610|4539|4537|231346
1628254800000|2021-08-06 13:00:00|4552|4548|4509|4507|4581|4580|4462|4461|5255273
1628258400000|2021-08-06 14:00:00|4508|4508|4407|4407|4523|4522|4403|4402|6844762
1628262000000|2021-08-06 15:00:00|4408|4406|4380|4379|4412|4412|4361|4360|6036135
1628265600000|2021-08-06 16:00:00|4381|4380|4360|4359|4382|4381|4345|4344|3581567
1628269200000|2021-08-06 17:00:00|4359|4358|4365|4364|4381|4380|4356|4355|2395126
1628272800000|2021-08-06 18:00:00|4364|4363|4364|4363|4374|4373|4349|4348|1968672
1628276400000|2021-08-06 19:00:00|4365|4364|4389|4385|4409|4408|4357|4356|4118413
1628280000000|2021-08-06 20:00:00|4390|4382|4396|4395|4403|4402|4383|4380|118490
1628499600000|2021-08-09 09:00:00|4390|4385|4373|4365|4390|4385|4372|4365|11844
1628503200000|2021-08-09 10:00:00|4370|4367|4375|4361|4385|4376|4361|4360|13436
1628506800000|2021-08-09 11:00:00|4382|4370|4404|4402|4417|4416|4380|4361|81928
1628510400000|2021-08-09 12:00:00|4403|4401|4380|4377|4410|4407|4364|4363|130411
1628514000000|2021-08-09 13:00:00|4385|4375|4473|4471|4489|4488|4352|4350|5309711
1628517600000|2021-08-09 14:00:00|4472|4472|4474|4473|4502|4501|4447|4446|6096778
1628521200000|2021-08-09 15:00:00|4473|4472|4514|4513|4516|4515|4471|4470|3910589
1628524800000|2021-08-09 16:00:00|4515|4514|4519|4518|4522|4521|4498|4497|2318843
1628528400000|2021-08-09 17:00:00|4518|4517|4540|4539|4543|4542|4511|4510|2161290
1628532000000|2021-08-09 18:00:00|4541|4540|4538|4537|4548|4547|4517|4516|1670970
1628535600000|2021-08-09 19:00:00|4537|4536|4521|4518|4542|4541|4504|4503|2898034
1628539200000|2021-08-09 20:00:00|4522|4516|4510|4508|4522|4520|4496|4492|116788
1628542800000|2021-08-09 21:00:00|4509|4507|4510|4508|4520|4516|4509|4507|30286
1628546400000|2021-08-09 22:00:00|4512|4509|4517|4512|4517|4513|4512|4509|13849
1628550000000|2021-08-09 23:00:00|4519|4513|4520|4512|4520|4519|4512|4511|27644
1628582400000|2021-08-10 08:00:00|5500|3800|4529|4521|5500|4543|4520|3800|43793
1628586000000|2021-08-10 09:00:00|4527|4526|4535|4532|4540|4539|4521|4520|25347
1628589600000|2021-08-10 10:00:00|4540|4533|4535|4530|4543|4540|4533|4530|10098
1628593200000|2021-08-10 11:00:00|4539|4534|4554|4552|4560|4558|4535|4530|60657
1628596800000|2021-08-10 12:00:00|4556|4554|4551|4550|4572|4570|4544|4540|115901
1628600400000|2021-08-10 13:00:00|4553|4551|4491|4490|4638|4637|4487|4486|5678967
1628604000000|2021-08-10 14:00:00|4490|4489|4429|4428|4496|4495|4417|4416|6275688
1628607600000|2021-08-10 15:00:00|4428|4427|4469|4468|4477|4476|4411|4410|3377943
1628611200000|2021-08-10 16:00:00|4470|4469|4466|4465|4498|4497|4460|4459|2098049
1628614800000|2021-08-10 17:00:00|4467|4466|4454|4453|4493|4492|4450|4449|1869183
1628618400000|2021-08-10 18:00:00|4453|4452|4439|4438|4455|4454|4426|4425|1686969
1628622000000|2021-08-10 19:00:00|4440|4439|4423|4422|4463|4462|4423|4421|2496536
1628625600000|2021-08-10 20:00:00|4425|4421|4428|4427|4435|4431|4421|4420|73054
1628629200000|2021-08-10 21:00:00|4429|4428|4442|4440|4442|4441|4429|4423|47252
1628632800000|2021-08-10 22:00:00|4439|4439|4430|4428|4450|4447|4430|4428|36537
1628636400000|2021-08-10 23:00:00|4429|4426|4434|4433|4441|4438|4423|4418|63532
1628668800000|2021-08-11 08:00:00|4850|3891|4450|4441|4850|4460|4434|3891|19042
1628672400000|2021-08-11 09:00:00|4449|4443|4442|4437|4449|4445|4425|4422|13033
1628676000000|2021-08-11 10:00:00|4440|4440|4446|4437|4450|4448|4432|4424|14157
1628679600000|2021-08-11 11:00:00|4443|4439|4438|4435|4449|4446|4436|4434|62696
1628683200000|2021-08-11 12:00:00|4437|4436|4466|4462|4484|4480|4430|4427|278107
1628686800000|2021-08-11 13:00:00|4465|4463|4391|4390|4512|4510|4389|4388|4648720
1628690400000|2021-08-11 14:00:00|4392|4391|4375|4374|4405|4403|4339|4338|5507512
1628694000000|2021-08-11 15:00:00|4376|4375|4336|4335|4377|4376|4316|4315|4042324
1628697600000|2021-08-11 16:00:00|4335|4334|4384|4383|4385|4384|4327|4325|2513104
1628701200000|2021-08-11 17:00:00|4385|4384|4396|4395|4415|4414|4383|4382|2681151
1628704800000|2021-08-11 18:00:00|4397|4394|4429|4428|4434|4433|4393|4392|1818286
1628708400000|2021-08-11 19:00:00|4430|4429|4399|4394|4438|4437|4392|4390|3957843
1628712000000|2021-08-11 20:00:00|4398|4398|4380|4376|4410|4408|4355|4350|598312
1628715600000|2021-08-11 21:00:00|4379|4375|4435|4430|4470|4469|4354|4340|664686
1628719200000|2021-08-11 22:00:00|4434|4431|4435|4431|4445|4444|4380|4378|244648
1628722800000|2021-08-11 23:00:00|4433|4432|4448|4445|4448|4445|4421|4415|90392
1628755200000|2021-08-12 08:00:00|4800|4000|4387|4375|4800|4493|4360|4000|99473
1628758800000|2021-08-12 09:00:00|4384|4370|4397|4390|4400|4390|4364|4361|23966
1628762400000|2021-08-12 10:00:00|4396|4375|4440|4430|4446|4440|4396|4375|20230
1628766000000|2021-08-12 11:00:00|4434|4423|4450|4445|4480|4477|4433|4423|111737
1628769600000|2021-08-12 12:00:00|4449|4446|4455|4450|4464|4461|4415|4413|351313
1628773200000|2021-08-12 13:00:00|4454|4451|4231|4229|4464|4456|4216|4215|8721318
1628776800000|2021-08-12 14:00:00|4232|4230|4257|4256|4265|4264|4156|4155|11432220
1628780400000|2021-08-12 15:00:00|4258|4257|4313|4312|4316|4315|4253|4252|5367079
1628784000000|2021-08-12 16:00:00|4314|4313|4270|4268|4320|4319|4259|4258|3018776
1628787600000|2021-08-12 17:00:00|4269|4269|4229|4227|4277|4276|4220|4219|2701163
1628791200000|2021-08-12 18:00:00|4228|4228|4227|4226|4256|4255|4226|4225|2408932
1628794800000|2021-08-12 19:00:00|4228|4227|4250|4247|4252|4250|4199|4198|4979124
1628798400000|2021-08-12 20:00:00|4255|4232|4241|4240|4260|4258|4231|4228|2212291
1628802000000|2021-08-12 21:00:00|4242|4239|4240|4239|4246|4245|4235|4230|69463
1628805600000|2021-08-12 22:00:00|4239|4237|4234|4233|4244|4243|4233|4230|25698
1628809200000|2021-08-12 23:00:00|4236|4232|4230|4224|4236|4232|4221|4220|41192
1628841600000|2021-08-13 08:00:00|4650|3800|4245|4238|4650|4241|4200|3800|48455
1628845200000|2021-08-13 09:00:00|4247|4245|4222|4218|4248|4245|4220|4212|14879
1628848800000|2021-08-13 10:00:00|4220|4219|4228|4215|4230|4228|4217|4210|15494
1628852400000|2021-08-13 11:00:00|4225|4221|4198|4197|4243|4237|4187|4186|205311
1628856000000|2021-08-13 12:00:00|4197|4196|4203|4201|4214|4212|4188|4186|310628
1628859600000|2021-08-13 13:00:00|4204|4202|4152|4150|4228|4225|4108|4107|5964164
1628863200000|2021-08-13 14:00:00|4151|4151|4105|4104|4168|4167|4073|4072|7918931
1628866800000|2021-08-13 15:00:00|4106|4105|4112|4111|4117|4116|4062|4061|5237968
1628870400000|2021-08-13 16:00:00|4113|4112|4130|4129|4145|4144|4112|4111|3116576
1628874000000|2021-08-13 17:00:00|4129|4128|4110|4109|4148|4147|4107|4106|2010720
1628877600000|2021-08-13 18:00:00|4111|4110|4110|4109|4120|4119|4089|4088|2675622
1628881200000|2021-08-13 19:00:00|4111|4110|4102|4100|4113|4112|4083|4082|3889330
1628884800000|2021-08-13 20:00:00|4103|4099|4095|4093|4110|4100|4093|4092|81938
1629100800000|2021-08-16 08:00:00|4086|3800|3915|3912|4086|4024|3905|3800|582684
1629104400000|2021-08-16 09:00:00|3913|3913|3905|3901|3925|3925|3889|3888|231076
1629108000000|2021-08-16 10:00:00|3903|3900|3927|3920|3930|3925|3885|3884|195589
1629111600000|2021-08-16 11:00:00|3925|3916|3920|3919|3960|3958|3900|3900|621004
1629115200000|2021-08-16 12:00:00|3921|3920|3914|3913|3935|3932|3904|3902|651001
1629118800000|2021-08-16 13:00:00|3915|3914|3870|3868|3961|3959|3845|3843|14447925
1629122400000|2021-08-16 14:00:00|3869|3867|3852|3851|3901|3900|3808|3807|13639192
1629126000000|2021-08-16 15:00:00|3853|3852|3845|3844|3894|3893|3834|3833|6481893
1629129600000|2021-08-16 16:00:00|3844|3843|3859|3858|3862|3861|3821|3820|4357200
1629133200000|2021-08-16 17:00:00|3860|3859|3881|3880|3882|3881|3846|3845|3389377
1629136800000|2021-08-16 18:00:00|3880|3879|3889|3888|3891|3890|3853|3852|3620984
1629140400000|2021-08-16 19:00:00|3888|3887|3865|3863|3901|3900|3852|3851|5563901
1629144000000|2021-08-16 20:00:00|3868|3864|3839|3835|3868|3864|3837|3835|182615
1629147600000|2021-08-16 21:00:00|3840|3836|3835|3831|3852|3846|3821|3820|174234
1629151200000|2021-08-16 22:00:00|3834|3832|3819|3818|3835|3832|3819|3818|79549
1629154800000|2021-08-16 23:00:00|3820|3820|3821|3820|3837|3835|3819|3818|92663
1629187200000|2021-08-17 08:00:00|4235|3490|3749|3745|4235|3827|3727|3490|236574
1629190800000|2021-08-17 09:00:00|3750|3746|3745|3742|3768|3764|3743|3741|70322
1629194400000|2021-08-17 10:00:00|3744|3741|3760|3753|3769|3765|3744|3741|47492
1629198000000|2021-08-17 11:00:00|3757|3759|3750|3747|3768|3765|3729|3727|193173
1629201600000|2021-08-17 12:00:00|3749|3748|3743|3742|3764|3760|3730|3729|343671
1629205200000|2021-08-17 13:00:00|3744|3743|3778|3777|3822|3821|3685|3682|12418527
1629208800000|2021-08-17 14:00:00|3777|3776|3866|3865|3903|3902|3742|3741|12282285
1629212400000|2021-08-17 15:00:00|3865|3864|3771|3770|3869|3868|3771|3770|6753527
1629216000000|2021-08-17 16:00:00|3770|3769|3754|3753|3798|3797|3754|3752|4782782
1629219600000|2021-08-17 17:00:00|3753|3752|3805|3804|3806|3805|3752|3751|3790476
1629223200000|2021-08-17 18:00:00|3804|3803|3819|3818|3827|3826|3779|3778|3948963
1629226800000|2021-08-17 19:00:00|3818|3817|3810|3808|3824|3823|3782|3781|4478750
1629230400000|2021-08-17 20:00:00|3815|3807|3799|3796|3815|3810|3794|3792|87767
1629234000000|2021-08-17 21:00:00|3800|3795|3800|3796|3810|3809|3792|3790|55462
1629237600000|2021-08-17 22:00:00|3806|3795|3804|3800|3809|3806|3801|3790|21285
1629241200000|2021-08-17 23:00:00|3803|3801|3801|3800|3810|3807|3801|3800|41278
1629273600000|2021-08-18 08:00:00|4700|3201|3883|3876|4700|3898|3820|3201|93538
1629277200000|2021-08-18 09:00:00|3882|3880|3883|3876|3898|3893|3876|3876|70322
1629280800000|2021-08-18 10:00:00|3876|3875|3880|3872|3883|3878|3863|3857|21627
1629284400000|2021-08-18 11:00:00|3879|3875|3870|3865|3879|3875|3865|3862|47942
1629288000000|2021-08-18 12:00:00|3871|3866|3874|3867|3875|3873|3865|3862|110492
1629291600000|2021-08-18 13:00:00|3873|3870|3897|3896|3903|3902|3795|3794|6554896
1629295200000|2021-08-18 14:00:00|3898|3897|3875|3874|3899|3898|3806|3805|8580709
1629298800000|2021-08-18 15:00:00|3876|3875|3883|3882|3888|3887|3848|3847|5414054
1629302400000|2021-08-18 16:00:00|3884|3883|3932|3931|3943|3942|3868|3867|5248376
1629306000000|2021-08-18 17:00:00|3931|3930|3930|3929|3963|3962|3917|3916|4273059
1629309600000|2021-08-18 18:00:00|3931|3930|3954|3953|3959|3958|3900|3899|4233340
1629313200000|2021-08-18 19:00:00|3955|3954|3885|3883|3956|3955|3878|3877|4428924
1629316800000|2021-08-18 20:00:00|3886|3877|3869|3867|3893|3881|3858|3856|156179
1629320400000|2021-08-18 21:00:00|3870|3868|3880|3876|3884|3881|3869|3867|45668
1629324000000|2021-08-18 22:00:00|3881|3879|3885|3878|3888|3886|3872|3872|44894
1629327600000|2021-08-18 23:00:00|3883|3881|3884|3882|3888|3884|3876|3874|45630
1629360000000|2021-08-19 08:00:00|4398|3201|3798|3795|4398|3833|3751|3201|140438
1629363600000|2021-08-19 09:00:00|3797|3791|3804|3785|3804|3800|3761|3757|83792
1629367200000|2021-08-19 10:00:00|3802|3787|3781|3772|3804|3791|3770|3768|31321
1629370800000|2021-08-19 11:00:00|3780|3779|3775|3772|3799|3796|3763|3760|144536
1629374400000|2021-08-19 12:00:00|3778|3773|3768|3766|3810|3801|3760|3758|316002
1629378000000|2021-08-19 13:00:00|3767|3765|3718|3717|3815|3813|3704|3703|7808518
1629381600000|2021-08-19 14:00:00|3719|3718|3735|3734|3809|3808|3703|3702|9676756
1629385200000|2021-08-19 15:00:00|3736|3735|3750|3749|3750|3749|3707|3706|6383633
1629388800000|2021-08-19 16:00:00|3749|3748|3703|3702|3750|3749|3677|3676|5789309
1629392400000|2021-08-19 17:00:00|3704|3703|3683|3682|3705|3704|3674|3673|3211702
1629396000000|2021-08-19 18:00:00|3682|3681|3668|3667|3689|3688|3636|3635|5350678
1629399600000|2021-08-19 19:00:00|3667|3666|3632|3629|3682|3681|3625|3624|6472122
1629403200000|2021-08-19 20:00:00|3630|3628|3629|3626|3638|3631|3616|3615|211481
1629406800000|2021-08-19 21:00:00|3628|3628|3632|3630|3633|3631|3627|3626|75416
1629410400000|2021-08-19 22:00:00|3631|3631|3629|3627|3635|3634|3629|3627|35444
1629414000000|2021-08-19 23:00:00|3631|3628|3627|3626|3633|3632|3627|3626|73211
1629446400000|2021-08-20 08:00:00|4000|3201|3600|3588|4000|3612|3581|3201|85862
1629450000000|2021-08-20 09:00:00|3594|3589|3590|3584|3624|3602|3589|3580|75246
1629453600000|2021-08-20 10:00:00|3589|3586|3599|3592|3620|3600|3583|3581|28643
1629457200000|2021-08-20 11:00:00|3600|3593|3616|3615|3620|3616|3592|3590|135891
1629460800000|2021-08-20 12:00:00|3618|3616|3657|3655|3667|3665|3614|3610|351974
1629464400000|2021-08-20 13:00:00|3656|3654|3762|3761|3765|3764|3654|3651|9627216
1629468000000|2021-08-20 14:00:00|3763|3762|3760|3759|3790|3789|3726|3725|10051135
1629471600000|2021-08-20 15:00:00|3761|3760|3705|3704|3764|3763|3694|3693|4751782
1629475200000|2021-08-20 16:00:00|3704|3703|3723|3722|3725|3724|3701|3700|2410463
1629478800000|2021-08-20 17:00:00|3724|3723|3692|3691|3725|3724|3689|3688|2031457
1629482400000|2021-08-20 18:00:00|3693|3692|3693|3692|3702|3701|3677|3676|2572638
1629486000000|2021-08-20 19:00:00|3694|3693|3692|3690|3695|3694|3669|3668|3163570
1629489600000|2021-08-20 20:00:00|3691|3685|3685|3684|3693|3689|3681|3680|117648
1629705600000|2021-08-23 08:00:00|4196|3490|3736|3730|4196|3756|3705|3490|87249
1629709200000|2021-08-23 09:00:00|3734|3734|3749|3742|3749|3748|3718|3710|45590
1629712800000|2021-08-23 10:00:00|3750|3748|3746|3730|3760|3755|3729|3725|17441
1629716400000|2021-08-23 11:00:00|3739|3732|3755|3753|3760|3758|3738|3732|91641
1629720000000|2021-08-23 12:00:00|3754|3754|3763|3761|3771|3770|3751|3750|230661
1629723600000|2021-08-23 13:00:00|3762|3760|3753|3752|3799|3798|3705|3704|6839679
1629727200000|2021-08-23 14:00:00|3752|3751|3772|3771|3797|3796|3737|3736|6865187
1629730800000|2021-08-23 15:00:00|3773|3772|3799|3798|3803|3802|3736|3735|4918856
1629734400000|2021-08-23 16:00:00|3800|3799|3800|3799|3820|3819|3786|3785|4177529
1629738000000|2021-08-23 17:00:00|3799|3798|3823|3822|3825|3824|3797|3796|3106179
1629741600000|2021-08-23 18:00:00|3824|3823|3822|3821|3838|3837|3820|3819|2320728
1629745200000|2021-08-23 19:00:00|3821|3820|3817|3814|3825|3824|3799|3798|3497080
1629748800000|2021-08-23 20:00:00|3818|3812|3835|3828|3837|3835|3813|3810|89256
1629752400000|2021-08-23 21:00:00|3834|3833|3838|3835|3842|3840|3829|3825|59996
1629756000000|2021-08-23 22:00:00|3837|3834|3870|3869|3870|3869|3836|3834|75326
1629759600000|2021-08-23 23:00:00|3872|3860|3893|3891|3895|3893|3865|3860|104960
1629792000000|2021-08-24 08:00:00|4200|3201|3928|3922|4200|3943|3913|3201|96938
1629795600000|2021-08-24 09:00:00|3933|3925|3925|3916|3940|3938|3921|3915|34402
1629799200000|2021-08-24 10:00:00|3924|3921|3928|3923|3940|3937|3923|3921|31063
1629802800000|2021-08-24 11:00:00|3925|3922|3918|3916|3933|3932|3908|3905|86751
1629806400000|2021-08-24 12:00:00|3919|3917|3920|3919|3925|3922|3903|3901|236424
1629810000000|2021-08-24 13:00:00|3919|3918|3878|3877|3961|3960|3871|3870|7942435
1629813600000|2021-08-24 14:00:00|3877|3876|3925|3924|3939|3938|3866|3865|7688459
1629817200000|2021-08-24 15:00:00|3926|3925|3909|3908|3940|3939|3892|3891|3718568
1629820800000|2021-08-24 16:00:00|3908|3907|3895|3894|3917|3916|3888|3887|3297580
1629824400000|2021-08-24 17:00:00|3894|3893|3871|3870|3896|3895|3864|3863|2720758
1629828000000|2021-08-24 18:00:00|3870|3869|3891|3890|3901|3900|3867|3866|2297689
1629831600000|2021-08-24 19:00:00|3892|3891|3893|3891|3900|3899|3879|3878|2744523
1629835200000|2021-08-24 20:00:00|3894|3888|3886|3884|3894|3891|3884|3880|157705
1629838800000|2021-08-24 21:00:00|3888|3883|3899|3897|3899|3897|3883|3882|71922
1629842400000|2021-08-24 22:00:00|3900|3898|3896|3890|3905|3904|3892|3890|48896
1629846000000|2021-08-24 23:00:00|3895|3891|3897|3895|3897|3895|3888|3886|53043
1629878400000|2021-08-25 08:00:00|4369|3465|3904|3899|4369|3917|3874|3465|37807
1629882000000|2021-08-25 09:00:00|3910|3907|3897|3894|3910|3907|3894|3894|12223
1629885600000|2021-08-25 10:00:00|3900|3895|3905|3900|3905|3902|3896|3894|11381
1629889200000|2021-08-25 11:00:00|3904|3899|3866|3864|3904|3900|3861|3860|95366
1629892800000|2021-08-25 12:00:00|3867|3866|3876|3873|3880|3877|3864|3862|144746
1629896400000|2021-08-25 13:00:00|3879|3874|3874|3873|3914|3913|3820|3818|5229475
1629900000000|2021-08-25 14:00:00|3873|3872|3877|3876|3890|3889|3832|3831|5163289
1629903600000|2021-08-25 15:00:00|3876|3875|3899|3898|3912|3911|3872|3871|3084346
1629907200000|2021-08-25 16:00:00|3898|3897|3898|3897|3905|3904|3881|3880|1772530
1629910800000|2021-08-25 17:00:00|3897|3896|3896|3895|3900|3899|3880|3878|1286481
1629914400000|2021-08-25 18:00:00|3897|3896|3890|3889|3902|3901|3887|3886|1337239
1629918000000|2021-08-25 19:00:00|3889|3888|3895|3894|3895|3894|3874|3873|2232606
1629921600000|2021-08-25 20:00:00|3896|3893|3890|3888|3897|3893|3886|3882|97301
1629925200000|2021-08-25 21:00:00|3891|3890|3889|3887|3891|3891|3888|3886|33465
1629928800000|2021-08-25 22:00:00|3888|3888|3887|3885|3889|3888|3886|3885|14470
1629932400000|2021-08-25 23:00:00|3885|3884|3885|3883|3885|3884|3882|3880|14382
1629964800000|2021-08-26 08:00:00|4659|3201|3872|3865|4659|3885|3842|3201|33501
1629968400000|2021-08-26 09:00:00|3879|3868|3905|3895|3915|3912|3876|3864|33604
1629972000000|2021-08-26 10:00:00|3903|3892|3884|3863|3905|3899|3858|3852|24194
1629975600000|2021-08-26 11:00:00|3876|3864|3874|3868|3882|3877|3855|3852|53063
1629979200000|2021-08-26 12:00:00|3875|3871|3865|3863|3875|3874|3862|3860|68127
1629982800000|2021-08-26 13:00:00|3864|3861|3941|3940|3943|3942|3849|3844|5630200
1629986400000|2021-08-26 14:00:00|3942|3941|3857|3856|3974|3973|3851|3850|7727058
1629990000000|2021-08-26 15:00:00|3856|3855|3862|3861|3865|3864|3806|3805|5134220
1629993600000|2021-08-26 16:00:00|3863|3862|3858|3857|3870|3869|3846|3845|2162812
1629997200000|2021-08-26 17:00:00|3859|3858|3834|3833|3860|3859|3824|3823|1583796
1630000800000|2021-08-26 18:00:00|3835|3834|3803|3802|3848|3847|3799|3798|1848551
1630004400000|2021-08-26 19:00:00|3804|3803|3826|3823|3826|3825|3782|3781|3674372
1630008000000|2021-08-26 20:00:00|3827|3818|3816|3814|3827|3820|3809|3803|114898
1630011600000|2021-08-26 21:00:00|3817|3815|3809|3806|3817|3816|3808|3805|40607
1630015200000|2021-08-26 22:00:00|3812|3801|3810|3809|3815|3814|3808|3801|16192
1630018800000|2021-08-26 23:00:00|3811|3810|3812|3810|3819|3815|3804|3801|24379
1630051200000|2021-08-27 08:00:00|3880|3201|3849|3841|3880|3858|3812|3201|23364
1630054800000|2021-08-27 09:00:00|3847|3847|3845|3841|3850|3849|3840|3836|12104
1630058400000|2021-08-27 10:00:00|3843|3843|3845|3836|3845|3843|3838|3836|15878
1630062000000|2021-08-27 11:00:00|3840|3845|3836|3835|3850|3848|3831|3830|38497
1630065600000|2021-08-27 12:00:00|3838|3836|3844|3840|3852|3850|3832|3830|105781
1630069200000|2021-08-27 13:00:00|3843|3841|3794|3792|3860|3856|3784|3783|3976698
1630072800000|2021-08-27 14:00:00|3793|3793|3831|3830|3840|3839|3786|3785|4824633
1630076400000|2021-08-27 15:00:00|3832|3831|3827|3826|3844|3843|3823|3823|2243652
1630080000000|2021-08-27 16:00:00|3828|3827|3815|3814|3837|3836|3813|3812|1476863
1630083600000|2021-08-27 17:00:00|3816|3815|3801|3800|3817|3816|3799|3798|1657365
1630087200000|2021-08-27 18:00:00|3802|3801|3807|3806|3809|3808|3796|3795|1550854
1630090800000|2021-08-27 19:00:00|3808|3807|3804|3803|3812|3811|3799|3798|2094627
1630094400000|2021-08-27 20:00:00|3802|3799|3803|3801|3804|3803|3797|3795|102514
1630310400000|2021-08-30 08:00:00|3835|3821|3844|3842|3860|3849|3833|3820|33210
1630314000000|2021-08-30 09:00:00|3842|3840|3838|3828|3845|3840|3821|3820|19394
1630317600000|2021-08-30 10:00:00|3837|3833|3849|3840|3849|3848|3835|3827|24891
1630321200000|2021-08-30 11:00:00|3845|3843|3829|3826|3845|3846|3820|3812|59681
1630324800000|2021-08-30 12:00:00|3828|3827|3816|3815|3834|3831|3810|3809|108249
1630328400000|2021-08-30 13:00:00|3815|3814|3710|3709|3829|3827|3685|3684|6885397
1630332000000|2021-08-30 14:00:00|3711|3710|3712|3711|3721|3720|3664|3663|7663786
1630335600000|2021-08-30 15:00:00|3711|3710|3740|3739|3740|3739|3698|3697|4186564
1630339200000|2021-08-30 16:00:00|3741|3740|3767|3766|3772|3771|3741|3740|3224949
1630342800000|2021-08-30 17:00:00|3768|3767|3766|3765|3771|3770|3751|3750|2308842
1630346400000|2021-08-30 18:00:00|3765|3764|3778|3777|3778|3777|3749|3748|2045288
1630350000000|2021-08-30 19:00:00|3777|3776|3779|3778|3790|3789|3775|3774|3401103
1630353600000|2021-08-30 20:00:00|3780|3777|3781|3777|3790|3787|3777|3776|88144
1630357200000|2021-08-30 21:00:00|3780|3778|3783|3780|3785|3784|3773|3772|30026
1630360800000|2021-08-30 22:00:00|3785|3779|3785|3782|3788|3785|3782|3774|14879
1630364400000|2021-08-30 23:00:00|3783|3783|3775|3771|3785|3783|3772|3770|21094
1630396800000|2021-08-31 08:00:00|3818|3801|3818|3816|3830|3830|3807|3800|33950
1630400400000|2021-08-31 09:00:00|3820|3815|3817|3804|3824|3822|3802|3801|29348
1630404000000|2021-08-31 10:00:00|3815|3803|3800|3791|3817|3812|3795|3790|24316
1630407600000|2021-08-31 11:00:00|3798|3797|3805|3804|3810|3809|3788|3786|46763
1630411200000|2021-08-31 12:00:00|3807|3803|3805|3804|3817|3815|3798|3795|157175
1630414800000|2021-08-31 13:00:00|3804|3803|3825|3824|3877|3876|3789|3786|5874241
1630418400000|2021-08-31 14:00:00|3826|3825|3875|3874|3879|3878|3791|3790|7371119
1630422000000|2021-08-31 15:00:00|3874|3873|3866|3865|3890|3889|3853|3852|4134260
1630425600000|2021-08-31 16:00:00|3865|3864|3891|3890|3892|3891|3853|3852|2269324
1630429200000|2021-08-31 17:00:00|3892|3891|3892|3891|3905|3904|3880|3879|2838199
1630432800000|2021-08-31 18:00:00|3893|3892|3912|3911|3921|3920|3886|3885|2405184
1630436400000|2021-08-31 19:00:00|3911|3910|3935|3932|3939|3937|3881|3880|5979089
1630440000000|2021-08-31 20:00:00|3932|3929|3927|3926|3940|3931|3918|3908|1719274
1630443600000|2021-08-31 21:00:00|3928|3927|3939|3936|3940|3937|3927|3926|35845
1630447200000|2021-08-31 22:00:00|3938|3939|3951|3946|3955|3952|3934|3932|83286
1630450800000|2021-08-31 23:00:00|3950|3948|3948|3943|3954|3954|3941|3940|49936
1630483200000|2021-09-01 08:00:00|3975|3971|3968|3959|3989|3987|3938|3915|121751
1630486800000|2021-09-01 09:00:00|3964|3960|3745|3740|3967|3964|3692|3688|649285
1630490400000|2021-09-01 10:00:00|3744|3743|3762|3754|3777|3776|3744|3740|205784
1630494000000|2021-09-01 11:00:00|3767|3756|3750|3749|3775|3772|3701|3700|880017
1630497600000|2021-09-01 12:00:00|3749|3748|3732|3730|3750|3748|3716|3715|1014674
1630501200000|2021-09-01 13:00:00|3731|3731|3820|3818|3845|3844|3721|3720|11060264
1630504800000|2021-09-01 14:00:00|3819|3819|3943|3942|3954|3953|3819|3819|12125144
1630508400000|2021-09-01 15:00:00|3942|3941|3966|3965|3993|3992|3937|3936|6555414
1630512000000|2021-09-01 16:00:00|3965|3964|3929|3928|3972|3971|3913|3912|4701060
1630515600000|2021-09-01 17:00:00|3928|3927|3933|3932|3942|3941|3909|3908|2845810
1630519200000|2021-09-01 18:00:00|3932|3931|3905|3904|3940|3939|3889|3888|3135787
1630522800000|2021-09-01 19:00:00|3904|3903|3909|3908|3922|3921|3894|3893|3579613
1630526400000|2021-09-01 20:00:00|3911|3902|3890|3889|3912|3909|3889|3888|167476
1630530000000|2021-09-01 21:00:00|3895|3888|3893|3890|3897|3895|3882|3881|60724
1630533600000|2021-09-01 22:00:00|3892|3891|3883|3881|3897|3895|3882|3880|33373
1630537200000|2021-09-01 23:00:00|3882|3880|3893|3888|3910|3908|3876|3875|72257
1630569600000|2021-09-02 08:00:00|3889|3867|3918|3912|3930|3924|3873|3867|24827
1630573200000|2021-09-02 09:00:00|3917|3911|3909|3901|3923|3920|3905|3900|19582
1630576800000|2021-09-02 10:00:00|3907|3902|3925|3911|3930|3920|3907|3900|13646
1630580400000|2021-09-02 11:00:00|3918|3918|3910|3908|3930|3925|3908|3905|69065
1630584000000|2021-09-02 12:00:00|3909|3909|3928|3926|3945|3944|3909|3907|326680
1630587600000|2021-09-02 13:00:00|3929|3927|4020|4019|4048|4047|3891|3890|8202819
1630591200000|2021-09-02 14:00:00|4021|4020|4055|4054|4063|4062|4016|4015|7784835
1630594800000|2021-09-02 15:00:00|4054|4053|4092|4091|4095|4094|4044|4043|4629351
1630598400000|2021-09-02 16:00:00|4091|4090|4074|4073|4102|4101|4060|4059|4432955
1630602000000|2021-09-02 17:00:00|4075|4074|4039|4038|4083|4082|4037|4036|2926775
1630605600000|2021-09-02 18:00:00|4038|4037|4050|4049|4055|4054|4016|4015|3490889
1630609200000|2021-09-02 19:00:00|4051|4050|4037|4035|4066|4065|4027|4026|4214625
1630612800000|2021-09-02 20:00:00|4040|4034|4035|4030|4044|4037|4029|4025|112781
1630616400000|2021-09-02 21:00:00|4034|4032|4033|4032|4035|4033|4026|4023|34731
1630620000000|2021-09-02 22:00:00|4032|4030|4033|4031|4037|4035|4029|4027|29519
1630623600000|2021-09-02 23:00:00|4034|4032|4049|4045|4049|4047|4034|4031|37665
1630656000000|2021-09-03 08:00:00|4035|4010|4014|4003|4044|4035|3999|3990|38884
1630659600000|2021-09-03 09:00:00|4015|4001|4020|4010|4028|4011|4002|3990|28579
1630663200000|2021-09-03 10:00:00|4011|4011|4011|4005|4025|4014|4005|4002|6591
1630666800000|2021-09-03 11:00:00|4010|4007|4020|4017|4034|4029|4003|4002|68402
1630670400000|2021-09-03 12:00:00|4019|4018|4021|4018|4038|4035|4013|4011|123223
1630674000000|2021-09-03 13:00:00|4022|4019|4087|4086|4097|4096|3984|3983|6526500
1630677600000|2021-09-03 14:00:00|4088|4087|4022|4021|4090|4089|4009|4008|5808472
1630681200000|2021-09-03 15:00:00|4021|4020|4023|4022|4028|4027|3992|3991|3882272
1630684800000|2021-09-03 16:00:00|4022|4021|4018|4017|4038|4037|4007|4006|1956021
1630688400000|2021-09-03 17:00:00|4019|4018|4004|4003|4031|4030|3994|3993|1737458
1630692000000|2021-09-03 18:00:00|4003|4002|4010|4009|4022|4021|3995|3994|1584177
1630695600000|2021-09-03 19:00:00|4009|4008|4037|4034|4037|4035|4007|4006|2806555
1630699200000|2021-09-03 20:00:00|4038|4030|4032|4030|4050|4037|4025|4022|97050
1631001600000|2021-09-07 08:00:00|4092|4073|4093|4077|4115|4112|4078|4050|73152
1631005200000|2021-09-07 09:00:00|4094|4066|4080|4070|4094|4078|4060|4051|14518
1631008800000|2021-09-07 10:00:00|4078|4066|4080|4072|4085|4082|4071|4066|6256
1631012400000|2021-09-07 11:00:00|4076|4074|4089|4085|4090|4089|4071|4067|67586
1631016000000|2021-09-07 12:00:00|4088|4086|4100|4098|4107|4106|4086|4085|287152
1631019600000|2021-09-07 13:00:00|4099|4099|4161|4160|4186|4185|4081|4080|7419781
1631023200000|2021-09-07 14:00:00|4162|4161|4146|4145|4175|4174|4114|4113|5972414
1631026800000|2021-09-07 15:00:00|4145|4144|4105|4104|4147|4146|4089|4088|3964921
1631030400000|2021-09-07 16:00:00|4106|4105|4082|4081|4114|4113|4080|4079|2091481
1631034000000|2021-09-07 17:00:00|4083|4082|4104|4103|4112|4111|4073|4072|2487951
1631037600000|2021-09-07 18:00:00|4103|4102|4092|4091|4105|4104|4083|4082|1645129
1631041200000|2021-09-07 19:00:00|4093|4092|4063|4060|4097|4096|4060|4059|2570276
1631044800000|2021-09-07 20:00:00|4064|4061|3902|3900|4071|4061|3885|3883|943312
1631048400000|2021-09-07 21:00:00|3903|3904|3944|3941|3959|3957|3892|3890|723586
1631052000000|2021-09-07 22:00:00|3945|3942|3910|3908|3945|3942|3909|3908|216242
1631055600000|2021-09-07 23:00:00|3911|3909|3920|3918|3920|3918|3908|3905|195320
1631088000000|2021-09-08 08:00:00|3884|3880|3929|3928|3950|3930|3873|3866|79423
1631091600000|2021-09-08 09:00:00|3928|3925|3935|3933|3937|3934|3928|3925|27203
1631095200000|2021-09-08 10:00:00|3940|3934|3944|3937|3949|3947|3934|3932|42148
1631098800000|2021-09-08 11:00:00|3943|3938|3945|3943|3948|3946|3931|3930|186244
1631102400000|2021-09-08 12:00:00|3944|3942|3970|3968|3977|3975|3931|3930|376919
1631106000000|2021-09-08 13:00:00|3969|3966|3853|3852|3974|3974|3840|3839|11250275
1631109600000|2021-09-08 14:00:00|3852|3851|3818|3817|3872|3871|3804|3803|10256583
1631113200000|2021-09-08 15:00:00|3817|3816|3796|3795|3839|3838|3792|3791|6336049
1631116800000|2021-09-08 16:00:00|3795|3794|3794|3793|3808|3807|3782|3781|4273398
1631120400000|2021-09-08 17:00:00|3795|3794|3800|3799|3822|3821|3795|3794|2813947
1631124000000|2021-09-08 18:00:00|3801|3800|3813|3812|3819|3818|3797|3796|2197379
1631127600000|2021-09-08 19:00:00|3812|3811|3818|3815|3834|3833|3812|3811|3793893
1631131200000|2021-09-08 20:00:00|3822|3813|3814|3809|3825|3817|3809|3805|109742
1631134800000|2021-09-08 21:00:00|3816|3812|3814|3811|3817|3815|3807|3804|77809
1631138400000|2021-09-08 22:00:00|3815|3812|3813|3810|3816|3814|3809|3808|37781
1631142000000|2021-09-08 23:00:00|3810|3809|3802|3801|3815|3814|3798|3796|76171
1631174400000|2021-09-09 08:00:00|3775|3763|3756|3749|3785|3780|3745|3741|81420
1631178000000|2021-09-09 09:00:00|3757|3751|3771|3768|3780|3776|3756|3749|26562
1631181600000|2021-09-09 10:00:00|3769|3766|3750|3735|3790|3779|3690|3677|158910
1631185200000|2021-09-09 11:00:00|3745|3742|3754|3750|3770|3767|3731|3730|215640
1631188800000|2021-09-09 12:00:00|3753|3744|3795|3793|3799|3797|3750|3744|254980
1631192400000|2021-09-09 13:00:00|3794|3792|3820|3818|3827|3825|3756|3755|7342393
1631196000000|2021-09-09 14:00:00|3819|3819|3851|3850|3883|3882|3809|3808|7394496
1631199600000|2021-09-09 15:00:00|3850|3849|3853|3852|3885|3884|3847|3846|3921353
1631203200000|2021-09-09 16:00:00|3852|3851|3854|3853|3867|3866|3838|3837|2129853
1631206800000|2021-09-09 17:00:00|3855|3854|3847|3846|3866|3865|3832|3831|2079844
1631210400000|2021-09-09 18:00:00|3846|3847|3848|3847|3867|3866|3845|3844|1835217
1631214000000|2021-09-09 19:00:00|3849|3848|3845|3843|3867|3866|3842|3841|2399775
1631217600000|2021-09-09 20:00:00|3847|3840|3837|3834|3859|3840|3832|3831|180147
1631221200000|2021-09-09 21:00:00|3836|3835|3837|3836|3838|3837|3834|3832|35006
1631224800000|2021-09-09 22:00:00|3838|3838|3843|3841|3844|3842|3836|3835|19888
1631228400000|2021-09-09 23:00:00|3842|3838|3845|3841|3847|3846|3841|3838|24699
1631260800000|2021-09-10 08:00:00|3885|3867|3884|3870|3910|3905|3853|3851|47197
1631264400000|2021-09-10 09:00:00|3879|3878|3875|3873|3885|3879|3870|3864|14732
1631268000000|2021-09-10 10:00:00|3873|3866|3881|3865|3885|3880|3868|3865|12468
1631271600000|2021-09-10 11:00:00|3877|3871|3888|3884|3899|3898|3877|3865|42407
1631275200000|2021-09-10 12:00:00|3890|3885|3892|3890|3893|3892|3885|3884|100588
1631278800000|2021-09-10 13:00:00|3891|3888|3948|3947|3949|3948|3852|3850|5431850
1631282400000|2021-09-10 14:00:00|3949|3948|3887|3886|3952|3951|3873|3872|6336120
1631286000000|2021-09-10 15:00:00|3888|3887|3865|3864|3889|3888|3857|3856|2899339
1631289600000|2021-09-10 16:00:00|3864|3863|3852|3851|3883|3882|3851|3850|2148263
1631293200000|2021-09-10 17:00:00|3853|3852|3859|3858|3868|3867|3849|3848|1457448
1631296800000|2021-09-10 18:00:00|3858|3857|3844|3843|3861|3860|3832|3831|1405067
1631300400000|2021-09-10 19:00:00|3843|3842|3798|3795|3843|3842|3790|3789|3761846
1631304000000|2021-09-10 20:00:00|3796|3793|3799|3798|3805|3804|3796|3790|134094
1631520000000|2021-09-13 08:00:00|3790|3776|3825|3805|3840|3838|3790|3766|30502
1631523600000|2021-09-13 09:00:00|3824|3807|3828|3815|3830|3817|3812|3805|10429
1631527200000|2021-09-13 10:00:00|3825|3813|3823|3822|3840|3835|3820|3813|14826
1631530800000|2021-09-13 11:00:00|3822|3820|3813|3811|3822|3820|3790|3786|86886
1631534400000|2021-09-13 12:00:00|3814|3812|3817|3812|3833|3831|3813|3811|111383
1631538000000|2021-09-13 13:00:00|3818|3813|3706|3705|3839|3838|3697|3696|6988175
1631541600000|2021-09-13 14:00:00|3705|3704|3755|3754|3757|3756|3657|3656|8226516
1631545200000|2021-09-13 15:00:00|3756|3755|3781|3780|3788|3787|3737|3736|4105286
1631548800000|2021-09-13 16:00:00|3782|3781|3824|3823|3826|3825|3781|3780|3399904
1631552400000|2021-09-13 17:00:00|3825|3824|3813|3812|3834|3833|3799|3798|2670855
1631556000000|2021-09-13 18:00:00|3812|3811|3831|3830|3836|3835|3807|3806|2531774
1631559600000|2021-09-13 19:00:00|3832|3831|3838|3837|3839|3838|3813|3812|3297013
1631563200000|2021-09-13 20:00:00|3839|3833|3836|3833|3849|3845|3835|3814|160339
1631566800000|2021-09-13 21:00:00|3835|3832|3831|3830|3835|3834|3827|3826|41613
1631570400000|2021-09-13 22:00:00|3832|3831|3832|3830|3835|3833|3831|3830|17112
1631574000000|2021-09-13 23:00:00|3833|3831|3850|3835|3850|3848|3831|3830|54467
1631606400000|2021-09-14 08:00:00|3837|3820|3820|3812|3837|3829|3808|3800|21986
1631610000000|2021-09-14 09:00:00|3813|3810|3805|3801|3820|3816|3801|3800|35296
1631613600000|2021-09-14 10:00:00|3804|3800|3810|3801|3812|3810|3801|3800|9167
1631617200000|2021-09-14 11:00:00|3812|3806|3809|3807|3820|3817|3808|3806|33620
1631620800000|2021-09-14 12:00:00|3808|3806|3834|3832|3845|3841|3805|3801|130533
1631624400000|2021-09-14 13:00:00|3840|3833|3910|3909|3940|3939|3825|3824|5943751
1631628000000|2021-09-14 14:00:00|3911|3910|3835|3834|3919|3918|3834|3833|5465856
1631631600000|2021-09-14 15:00:00|3836|3835|3817|3816|3853|3852|3811|3810|4353378
1631635200000|2021-09-14 16:00:00|3816|3815|3810|3809|3825|3824|3799|3798|2384540
1631638800000|2021-09-14 17:00:00|3811|3810|3807|3806|3814|3813|3790|3788|2224541
1631642400000|2021-09-14 18:00:00|3806|3805|3781|3780|3809|3808|3773|3772|1969482
1631646000000|2021-09-14 19:00:00|3782|3781|3789|3788|3797|3796|3769|3768|2512737
1631649600000|2021-09-14 20:00:00|3794|3787|3797|3795|3800|3799|3790|3787|69802
1631653200000|2021-09-14 21:00:00|3796|3796|3795|3792|3802|3800|3790|3789|34094
1631656800000|2021-09-14 22:00:00|3796|3790|3793|3791|3799|3797|3791|3788|17366
1631660400000|2021-09-14 23:00:00|3797|3790|3793|3792|3798|3796|3791|3790|31596
1631692800000|2021-09-15 08:00:00|3849|3750|3801|3795|3849|3809|3770|3750|14898
1631696400000|2021-09-15 09:00:00|3805|3799|3805|3796|3806|3801|3795|3790|5491
1631700000000|2021-09-15 10:00:00|3800|3790|3800|3783|3800|3796|3780|3780|10943
1631703600000|2021-09-15 11:00:00|3799|3791|3784|3783|3809|3801|3779|3775|39562
1631707200000|2021-09-15 12:00:00|3785|3782|3800|3795|3807|3805|3777|3776|112292
1631710800000|2021-09-15 13:00:00|3798|3796|3718|3717|3815|3813|3696|3695|5627337
1631714400000|2021-09-15 14:00:00|3719|3718|3763|3762|3771|3770|3711|3710|5267068
1631718000000|2021-09-15 15:00:00|3764|3763|3743|3742|3776|3775|3734|3733|2805250
1631721600000|2021-09-15 16:00:00|3744|3743|3771|3770|3772|3771|3735|3734|1963592
1631725200000|2021-09-15 17:00:00|3772|3771|3765|3764|3772|3771|3759|3758|1231767
1631728800000|2021-09-15 18:00:00|3764|3763|3800|3799|3801|3800|3762|3761|2087533
1631732400000|2021-09-15 19:00:00|3801|3800|3802|3801|3811|3810|3796|3795|3010246
1631736000000|2021-09-15 20:00:00|3805|3800|3805|3803|3806|3803|3800|3797|91987
1631739600000|2021-09-15 21:00:00|3806|3802|3802|3801|3806|3803|3799|3798|34404
1631743200000|2021-09-15 22:00:00|3800|3800|3803|3801|3810|3809|3800|3799|12688
1631746800000|2021-09-15 23:00:00|3802|3802|3810|3806|3810|3807|3802|3800|41035
1631779200000|2021-09-16 08:00:00|3750|3742|3763|3758|3790|3768|3749|3730|36264
1631782800000|2021-09-16 09:00:00|3762|3757|3769|3763|3779|3775|3760|3757|19556
1631786400000|2021-09-16 10:00:00|3778|3764|3769|3759|3778|3773|3760|3759|8241
1631790000000|2021-09-16 11:00:00|3767|3760|3760|3759|3775|3771|3759|3758|42074
1631793600000|2021-09-16 12:00:00|3761|3760|3761|3760|3770|3767|3746|3745|149284
1631797200000|2021-09-16 13:00:00|3762|3761|3688|3687|3770|3768|3675|3674|6673714
1631800800000|2021-09-16 14:00:00|3687|3686|3700|3699|3722|3721|3684|3683|5968092
1631804400000|2021-09-16 15:00:00|3699|3698|3703|3702|3709|3708|3689|3688|3604095
1631808000000|2021-09-16 16:00:00|3704|3703|3692|3691|3716|3715|3686|3685|2583647
1631811600000|2021-09-16 17:00:00|3691|3690|3705|3704|3705|3704|3683|3682|2024140
1631815200000|2021-09-16 18:00:00|3706|3705|3711|3710|3721|3720|3694|3693|1812585
1631818800000|2021-09-16 19:00:00|3710|3709|3710|3709|3725|3724|3702|3701|2858701
1631822400000|2021-09-16 20:00:00|3709|3708|3703|3700|3712|3708|3695|3693|72590
1631826000000|2021-09-16 21:00:00|3701|3701|3702|3700|3705|3703|3695|3694|59234
1631829600000|2021-09-16 22:00:00|3704|3699|3705|3702|3709|3708|3698|3697|23143
1631833200000|2021-09-16 23:00:00|3702|3703|3697|3694|3705|3703|3695|3694|56871
1631865600000|2021-09-17 08:00:00|3739|3709|3752|3750|3765|3754|3729|3709|67299
1631869200000|2021-09-17 09:00:00|3751|3744|3740|3733|3752|3747|3736|3733|26740
1631872800000|2021-09-17 10:00:00|3739|3738|3731|3725|3749|3745|3728|3725|42960
1631876400000|2021-09-17 11:00:00|3730|3726|3726|3725|3734|3733|3723|3720|53612
1631880000000|2021-09-17 12:00:00|3727|3726|3728|3724|3735|3733|3717|3716|152487
1631883600000|2021-09-17 13:00:00|3726|3720|3719|3718|3757|3756|3706|3705|4519914
1631887200000|2021-09-17 14:00:00|3718|3717|3716|3715|3737|3736|3702|3701|4532820
1631890800000|2021-09-17 15:00:00|3715|3714|3715|3714|3724|3723|3697|3696|2763157
1631894400000|2021-09-17 16:00:00|3714|3713|3746|3745|3754|3753|3710|3709|2682150
1631898000000|2021-09-17 17:00:00|3747|3746|3724|3723|3753|3752|3716|3715|1934852
1631901600000|2021-09-17 18:00:00|3723|3722|3729|3728|3730|3730|3710|3709|1772700
1631905200000|2021-09-17 19:00:00|3730|3729|3750|3749|3754|3753|3728|3727|4444955
1631908800000|2021-09-17 20:00:00|3751|3750|3745|3742|3754|3750|3740|3735|511642
1632124800000|2021-09-20 08:00:00|3680|3670|3660|3652|3706|3700|3629|3628|190696
1632128400000|2021-09-20 09:00:00|3658|3650|3650|3645|3658|3654|3640|3635|83102
1632132000000|2021-09-20 10:00:00|3648|3646|3655|3649|3655|3655|3642|3640|63642
1632135600000|2021-09-20 11:00:00|3654|3651|3625|3622|3655|3654|3617|3615|234129
1632139200000|2021-09-20 12:00:00|3624|3620|3600|3598|3625|3624|3584|3583|648494
1632142800000|2021-09-20 13:00:00|3601|3599|3600|3599|3628|3627|3550|3548|9463732
1632146400000|2021-09-20 14:00:00|3601|3600|3563|3562|3632|3631|3556|3555|7995332
1632150000000|2021-09-20 15:00:00|3562|3561|3553|3552|3581|3580|3549|3548|4959848
1632153600000|2021-09-20 16:00:00|3552|3551|3501|3500|3555|3554|3501|3500|6485993
1632157200000|2021-09-20 17:00:00|3502|3501|3496|3495|3510|3509|3471|3470|5133203
1632160800000|2021-09-20 18:00:00|3497|3496|3473|3472|3501|3500|3459|3458|4580229
1632164400000|2021-09-20 19:00:00|3474|3473|3519|3518|3524|3523|3455|3454|7043169
1632168000000|2021-09-20 20:00:00|3520|3514|3505|3503|3530|3527|3500|3498|170316
1632171600000|2021-09-20 21:00:00|3508|3505|3507|3504|3514|3511|3504|3501|67278
1632175200000|2021-09-20 22:00:00|3508|3505|3490|3488|3508|3507|3488|3487|93227
1632178800000|2021-09-20 23:00:00|3489|3489|3479|3475|3490|3489|3473|3465|102247
1632211200000|2021-09-21 08:00:00|3550|3527|3584|3578|3625|3600|3550|3521|79953
1632214800000|2021-09-21 09:00:00|3582|3577|3595|3578|3596|3581|3570|3564|30529
1632218400000|2021-09-21 10:00:00|3584|3580|3588|3580|3618|3610|3572|3566|73684
1632222000000|2021-09-21 11:00:00|3585|3575|3574|3570|3590|3588|3551|3550|147846
1632225600000|2021-09-21 12:00:00|3573|3567|3540|3537|3585|3584|3538|3533|474676
1632229200000|2021-09-21 13:00:00|3542|3538|3503|3502|3582|3581|3502|3501|5675218
1632232800000|2021-09-21 14:00:00|3502|3501|3503|3502|3538|3537|3491|3490|5731196
1632236400000|2021-09-21 15:00:00|3502|3501|3517|3516|3522|3521|3489|3488|3421461
1632240000000|2021-09-21 16:00:00|3518|3517|3512|3511|3535|3534|3498|3497|2369303
1632243600000|2021-09-21 17:00:00|3513|3512|3512|3511|3523|3522|3503|3501|2014178
1632247200000|2021-09-21 18:00:00|3513|3512|3516|3515|3532|3531|3505|3504|2299409
1632250800000|2021-09-21 19:00:00|3517|3516|3491|3490|3523|3522|3491|3490|2913463
1632254400000|2021-09-21 20:00:00|3492|3491|3491|3490|3500|3497|3486|3481|160296
1632258000000|2021-09-21 21:00:00|3492|3489|3490|3488|3495|3492|3489|3485|37434
1632261600000|2021-09-21 22:00:00|3493|3489|3489|3488|3494|3493|3487|3486|36891
1632265200000|2021-09-21 23:00:00|3490|3489|3482|3480|3490|3489|3481|3480|43502
1632297600000|2021-09-22 08:00:00|3598|3490|3529|3525|3598|3538|3495|3482|30265
1632301200000|2021-09-22 09:00:00|3527|3526|3553|3541|3558|3554|3527|3525|54070
1632304800000|2021-09-22 10:00:00|3550|3543|3546|3541|3553|3549|3531|3530|14969
1632308400000|2021-09-22 11:00:00|3545|3533|3528|3522|3545|3540|3516|3510|113794
1632312000000|2021-09-22 12:00:00|3527|3524|3519|3516|3535|3534|3511|3510|197834
1632315600000|2021-09-22 13:00:00|3518|3515|3571|3570|3583|3582|3513|3512|4952969
1632319200000|2021-09-22 14:00:00|3572|3571|3544|3543|3579|3578|3542|3541|4169502
1632322800000|2021-09-22 15:00:00|3545|3544|3549|3548|3568|3567|3536|3535|2506127
1632326400000|2021-09-22 16:00:00|3550|3549|3547|3546|3562|3561|3542|3541|1534742
1632330000000|2021-09-22 17:00:00|3546|3545|3550|3548|3559|3558|3533|3532|1783884
1632333600000|2021-09-22 18:00:00|3549|3546|3559|3558|3582|3581|3535|3532|3374782
1632337200000|2021-09-22 19:00:00|3558|3557|3572|3569|3583|3582|3552|3551|2910349
1632340800000|2021-09-22 20:00:00|3580|3568|3584|3581|3585|3583|3573|3568|84448
1632344400000|2021-09-22 21:00:00|3585|3582|3583|3580|3585|3584|3579|3577|38273
1632348000000|2021-09-22 22:00:00|3582|3582|3592|3588|3592|3589|3582|3580|19121
1632351600000|2021-09-22 23:00:00|3590|3589|3598|3594|3599|3598|3588|3587|76615
1632384000000|2021-09-23 08:00:00|3626|3620|3621|3611|3626|3620|3595|3590|76556
1632387600000|2021-09-23 09:00:00|3620|3617|3624|3621|3640|3638|3615|3611|66286
1632391200000|2021-09-23 10:00:00|3634|3620|3620|3598|3634|3628|3600|3596|54954
1632394800000|2021-09-23 11:00:00|3614|3600|3630|3627|3640|3639|3604|3600|116478
1632398400000|2021-09-23 12:00:00|3628|3626|3623|3621|3634|3630|3618|3616|394209
1632402000000|2021-09-23 13:00:00|3622|3622|3592|3591|3650|3649|3571|3570|5175056
1632405600000|2021-09-23 14:00:00|3591|3590|3585|3584|3598|3597|3558|3557|4380543
1632409200000|2021-09-23 15:00:00|3586|3585|3567|3566|3588|3587|3563|3562|2787355
1632412800000|2021-09-23 16:00:00|3566|3565|3576|3575|3583|3582|3559|3558|1813706
1632416400000|2021-09-23 17:00:00|3575|3574|3598|3597|3599|3598|3570|3569|1853549
1632420000000|2021-09-23 18:00:00|3597|3596|3605|3604|3608|3607|3591|3590|2112281
1632423600000|2021-09-23 19:00:00|3604|3603|3601|3600|3617|3616|3597|3596|3196070
1632427200000|2021-09-23 20:00:00|3603|3599|3608|3604|3613|3610|3594|3592|118938
1632430800000|2021-09-23 21:00:00|3606|3606|3608|3607|3609|3608|3604|3602|63049
1632434400000|2021-09-23 22:00:00|3609|3608|3612|3609|3612|3609|3608|3607|19170
1632438000000|2021-09-23 23:00:00|3611|3610|3614|3611|3614|3613|3606|3605|34041
1632470400000|2021-09-24 08:00:00|3589|3560|3565|3562|3589|3581|3556|3551|25867
1632474000000|2021-09-24 09:00:00|3564|3564|3559|3556|3568|3567|3558|3556|19527
1632477600000|2021-09-24 10:00:00|3558|3555|3556|3551|3568|3566|3552|3550|22670
1632481200000|2021-09-24 11:00:00|3557|3552|3559|3554|3575|3571|3551|3550|108770
1632484800000|2021-09-24 12:00:00|3557|3553|3538|3537|3559|3556|3534|3530|184657
1632488400000|2021-09-24 13:00:00|3539|3538|3538|3537|3607|3606|3529|3528|4857401
1632492000000|2021-09-24 14:00:00|3539|3538|3562|3561|3566|3565|3526|3525|4011221
1632495600000|2021-09-24 15:00:00|3561|3560|3552|3551|3562|3561|3537|3536|2109494
1632499200000|2021-09-24 16:00:00|3553|3552|3546|3545|3553|3552|3541|3540|1397781
1632502800000|2021-09-24 17:00:00|3545|3544|3529|3528|3548|3547|3528|3527|1967858
1632506400000|2021-09-24 18:00:00|3530|3529|3538|3537|3541|3540|3528|3527|1349751
1632510000000|2021-09-24 19:00:00|3537|3536|3539|3538|3547|3546|3521|3520|3152788
1632513600000|2021-09-24 20:00:00|3542|3537|3540|3539|3543|3541|3531|3530|103294
1632729600000|2021-09-27 08:00:00|3640|3538|3567|3566|3640|3569|3543|3538|19581
1632733200000|2021-09-27 09:00:00|3570|3568|3565|3561|3570|3568|3559|3553|26748
1632736800000|2021-09-27 10:00:00|3562|3553|3559|3546|3569|3567|3550|3545|31303
1632740400000|2021-09-27 11:00:00|3560|3550|3550|3546|3563|3559|3535|3534|100986
1632744000000|2021-09-27 12:00:00|3548|3547|3531|3530|3550|3547|3527|3525|171087
1632747600000|2021-09-27 13:00:00|3530|3529|3507|3506|3559|3556|3443|3442|5765725
1632751200000|2021-09-27 14:00:00|3506|3505|3599|3598|3608|3607|3499|3498|6305375
1632754800000|2021-09-27 15:00:00|3600|3599|3621|3620|3623|3622|3591|3590|3805881
1632758400000|2021-09-27 16:00:00|3622|3621|3644|3643|3658|3657|3616|3615|3887437
1632762000000|2021-09-27 17:00:00|3645|3644|3660|3659|3669|3668|3641|3640|2589954
1632765600000|2021-09-27 18:00:00|3661|3660|3653|3652|3670|3669|3647|3646|2143781
1632769200000|2021-09-27 19:00:00|3654|3653|3677|3676|3686|3685|3653|3652|4035913
1632772800000|2021-09-27 20:00:00|3678|3675|3665|3661|3680|3675|3663|3661|435131
1632776400000|2021-09-27 21:00:00|3669|3662|3672|3670|3673|3671|3666|3662|31915
1632780000000|2021-09-27 22:00:00|3671|3669|3674|3672|3675|3674|3670|3669|43832
1632783600000|2021-09-27 23:00:00|3672|3671|3670|3667|3675|3674|3667|3666|51629
1632816000000|2021-09-28 08:00:00|3660|3603|3636|3630|3660|3655|3618|3603|81129
1632819600000|2021-09-28 09:00:00|3637|3631|3635|3625|3650|3641|3628|3624|19966
1632823200000|2021-09-28 10:00:00|3629|3624|3630|3615|3642|3633|3616|3615|34566
1632826800000|2021-09-28 11:00:00|3623|3621|3632|3620|3641|3639|3605|3603|142336
1632830400000|2021-09-28 12:00:00|3629|3616|3622|3618|3637|3635|3616|3610|180337
1632834000000|2021-09-28 13:00:00|3620|3617|3591|3590|3703|3702|3565|3564|7287576
1632837600000|2021-09-28 14:00:00|3592|3591|3553|3552|3599|3598|3552|3551|5644230
1632841200000|2021-09-28 15:00:00|3554|3553|3522|3521|3556|3555|3495|3494|4883818
1632844800000|2021-09-28 16:00:00|3521|3520|3514|3513|3548|3547|3509|3508|2719749
1632848400000|2021-09-28 17:00:00|3513|3514|3500|3499|3522|3521|3500|3499|2696841
1632852000000|2021-09-28 18:00:00|3499|3498|3535|3534|3535|3534|3497|3496|2348813
1632855600000|2021-09-28 19:00:00|3534|3533|3507|3505|3548|3547|3506|3504|4190225
1632859200000|2021-09-28 20:00:00|3508|3506|3515|3511|3515|3511|3507|3504|148760
1632862800000|2021-09-28 21:00:00|3514|3512|3518|3514|3525|3517|3512|3511|65927
1632866400000|2021-09-28 22:00:00|3517|3515|3517|3515|3519|3517|3512|3511|34742
1632870000000|2021-09-28 23:00:00|3518|3516|3533|3525|3534|3525|3515|3512|60154
1632902400000|2021-09-29 08:00:00|3558|3533|3558|3556|3564|3562|3537|3533|38724
1632906000000|2021-09-29 09:00:00|3559|3557|3559|3552|3569|3568|3545|3543|34372
1632909600000|2021-09-29 10:00:00|3560|3553|3571|3560|3590|3588|3557|3552|57442
1632913200000|2021-09-29 11:00:00|3569|3555|3546|3544|3569|3562|3539|3537|118568
1632916800000|2021-09-29 12:00:00|3548|3543|3546|3543|3558|3556|3537|3536|138380
1632920400000|2021-09-29 13:00:00|3545|3544|3588|3587|3603|3602|3523|3522|4977849
1632924000000|2021-09-29 14:00:00|3589|3588|3608|3607|3636|3635|3576|3575|6758377
1632927600000|2021-09-29 15:00:00|3609|3608|3547|3546|3624|3623|3542|3541|4291614
1632931200000|2021-09-29 16:00:00|3548|3545|3522|3521|3556|3555|3503|3502|3893341
1632934800000|2021-09-29 17:00:00|3523|3522|3528|3527|3535|3534|3506|3505|2328217
1632938400000|2021-09-29 18:00:00|3527|3526|3549|3548|3555|3554|3525|3524|2375782
1632942000000|2021-09-29 19:00:00|3550|3549|3514|3513|3551|3550|3511|3510|2762216
1632945600000|2021-09-29 20:00:00|3518|3510|3523|3518|3524|3520|3516|3510|47344
1632949200000|2021-09-29 21:00:00|3522|3521|3529|3528|3536|3530|3520|3518|26591
1632952800000|2021-09-29 22:00:00|3530|3522|3535|3527|3540|3532|3525|3520|26739
1632956400000|2021-09-29 23:00:00|3534|3526|3535|3528|3535|3532|3522|3520|46370
1632988800000|2021-09-30 08:00:00|3572|3532|3558|3550|3583|3575|3543|3529|76792
1632992400000|2021-09-30 09:00:00|3566|3553|3571|3555|3571|3570|3550|3548|18201
1632996000000|2021-09-30 10:00:00|3559|3550|3568|3561|3571|3570|3559|3550|13934
1632999600000|2021-09-30 11:00:00|3566|3565|3562|3560|3575|3572|3558|3555|59840
1633003200000|2021-09-30 12:00:00|3561|3561|3564|3563|3572|3568|3558|3556|88828
1633006800000|2021-09-30 13:00:00|3565|3564|3571|3570|3598|3597|3546|3545|4268710
1633010400000|2021-09-30 14:00:00|3570|3569|3536|3535|3589|3588|3533|3532|3897255
1633014000000|2021-09-30 15:00:00|3535|3534|3544|3543|3584|3583|3530|3529|3047259
1633017600000|2021-09-30 16:00:00|3543|3542|3550|3549|3556|3555|3531|3530|2131954
1633021200000|2021-09-30 17:00:00|3549|3548|3578|3577|3580|3579|3545|3544|1940253
1633024800000|2021-09-30 18:00:00|3579|3578|3578|3577|3590|3589|3568|3568|1898217
1633028400000|2021-09-30 19:00:00|3579|3578|3565|3564|3585|3584|3560|3559|3149019
1633032000000|2021-09-30 20:00:00|3567|3563|3563|3560|3571|3567|3552|3550|200312
1633035600000|2021-09-30 21:00:00|3562|3561|3565|3563|3565|3563|3560|3557|20335
1633039200000|2021-09-30 22:00:00|3567|3565|3572|3568|3574|3572|3566|3565|18940
1633042800000|2021-09-30 23:00:00|3571|3569|3575|3571|3575|3574|3564|3563|36438
1633075200000|2021-10-01 08:00:00|3649|3600|3613|3605|3649|3620|3590|3580|92900
1633078800000|2021-10-01 09:00:00|3612|3606|3608|3603|3612|3610|3600|3596|48163
1633082400000|2021-10-01 10:00:00|3609|3606|3615|3612|3630|3627|3609|3605|47742
1633086000000|2021-10-01 11:00:00|3614|3611|3672|3670|3692|3690|3614|3611|280762
1633089600000|2021-10-01 12:00:00|3671|3671|3698|3697|3720|3718|3669|3665|651630
1633093200000|2021-10-01 13:00:00|3697|3696|3598|3596|3700|3699|3589|3588|7813094
1633096800000|2021-10-01 14:00:00|3599|3597|3573|3572|3607|3606|3533|3532|7495448
1633100400000|2021-10-01 15:00:00|3572|3571|3563|3562|3586|3585|3551|3550|3288813
1633104000000|2021-10-01 16:00:00|3564|3563|3536|3535|3564|3563|3534|3533|2259166
1633107600000|2021-10-01 17:00:00|3537|3536|3543|3542|3552|3551|3527|3526|2021872
1633111200000|2021-10-01 18:00:00|3544|3543|3554|3553|3556|3555|3543|3542|1627798
1633114800000|2021-10-01 19:00:00|3555|3554|3537|3536|3556|3555|3534|3533|2970118
1633118400000|2021-10-01 20:00:00|3538|3535|3537|3534|3554|3538|3532|3530|130097
1633334400000|2021-10-04 08:00:00|3533|3525|3508|3501|3572|3537|3496|3491|112350
1633338000000|2021-10-04 09:00:00|3507|3504|3529|3511|3530|3520|3504|3501|22396
1633341600000|2021-10-04 10:00:00|3521|3510|3536|3520|3536|3525|3511|3510|18578
1633345200000|2021-10-04 11:00:00|3533|3521|3531|3530|3536|3532|3514|3510|94906
1633348800000|2021-10-04 12:00:00|3530|3528|3519|3516|3536|3533|3517|3515|132460
1633352400000|2021-10-04 13:00:00|3518|3515|3411|3410|3518|3517|3387|3386|6780689
1633356000000|2021-10-04 14:00:00|3412|3411|3354|3353|3418|3417|3341|3340|7091449
1633359600000|2021-10-04 15:00:00|3353|3352|3357|3356|3366|3365|3338|3337|4489146
1633363200000|2021-10-04 16:00:00|3356|3355|3339|3338|3374|3373|3339|3338|2743977
1633366800000|2021-10-04 17:00:00|3340|3339|3343|3342|3361|3360|3328|3327|2824653
1633370400000|2021-10-04 18:00:00|3344|3343|3353|3352|3368|3367|3343|3342|2318219
1633374000000|2021-10-04 19:00:00|3352|3351|3341|3340|3367|3366|3328|3327|5404925
1633377600000|2021-10-04 20:00:00|3342|3341|3332|3330|3349|3345|3326|3325|206893
1633381200000|2021-10-04 21:00:00|3333|3331|3335|3333|3338|3335|3328|3327|80213
1633384800000|2021-10-04 22:00:00|3334|3334|3340|3338|3340|3338|3333|3332|34163
1633388400000|2021-10-04 23:00:00|3339|3337|3329|3328|3339|3338|3329|3328|74935
1633420800000|2021-10-05 08:00:00|3370|3322|3385|3377|3388|3380|3328|3320|44432
1633424400000|2021-10-05 09:00:00|3380|3381|3383|3378|3388|3387|3379|3377|17701
1633428000000|2021-10-05 10:00:00|3380|3377|3378|3370|3380|3377|3374|3362|13849
1633431600000|2021-10-05 11:00:00|3376|3377|3362|3360|3378|3377|3359|3358|79172
1633435200000|2021-10-05 12:00:00|3363|3361|3365|3363|3370|3366|3354|3353|178796
1633438800000|2021-10-05 13:00:00|3364|3362|3409|3408|3411|3410|3327|3325|5535746
1633442400000|2021-10-05 14:00:00|3410|3409|3414|3413|3431|3430|3388|3387|5059924
1633446000000|2021-10-05 15:00:00|3415|3414|3369|3368|3415|3414|3358|3357|2727061
1633449600000|2021-10-05 16:00:00|3370|3369|3375|3374|3389|3388|3364|3363|1899374
1633453200000|2021-10-05 17:00:00|3376|3375|3395|3394|3398|3397|3374|3373|1382116
1633456800000|2021-10-05 18:00:00|3396|3395|3400|3399|3410|3409|3395|3394|1799841
1633460400000|2021-10-05 19:00:00|3399|3398|3390|3388|3406|3405|3386|3385|2597857
1633464000000|2021-10-05 20:00:00|3391|3389|3400|3398|3426|3425|3389|3386|134455
1633467600000|2021-10-05 21:00:00|3399|3399|3406|3402|3408|3403|3396|3393|30387
1633471200000|2021-10-05 22:00:00|3407|3403|3397|3395|3408|3404|3393|3392|32135
1633474800000|2021-10-05 23:00:00|3398|3394|3393|3391|3400|3397|3390|3388|36605
1633507200000|2021-10-06 08:00:00|3377|3347|3342|3333|3380|3371|3334|3331|47667
1633510800000|2021-10-06 09:00:00|3339|3339|3329|3320|3342|3339|3314|3311|56097
1633514400000|2021-10-06 10:00:00|3324|3324|3317|3310|3329|3325|3311|3310|32135
1633518000000|2021-10-06 11:00:00|3319|3311|3335|3331|3337|3335|3315|3311|65594
1633521600000|2021-10-06 12:00:00|3334|3330|3344|3343|3355|3352|3323|3321|255498
1633525200000|2021-10-06 13:00:00|3343|3342|3353|3352|3416|3415|3318|3317|4315113
1633528800000|2021-10-06 14:00:00|3352|3351|3362|3361|3397|3396|3343|3342|3941052
1633532400000|2021-10-06 15:00:00|3363|3362|3404|3403|3406|3405|3346|3345|2733396
1633536000000|2021-10-06 16:00:00|3403|3402|3371|3370|3404|3403|3361|3360|1499192
1633539600000|2021-10-06 17:00:00|3370|3369|3381|3380|3389|3388|3361|3360|1249843
1633543200000|2021-10-06 18:00:00|3383|3379|3383|3379|3396|3391|3371|3367|552340
1633546800000|2021-10-06 19:00:00|3381|3380|3367|3365|3389|3388|3359|3358|2235455
1633550400000|2021-10-06 20:00:00|3369|3366|3372|3370|3382|3372|3369|3360|338950
1633554000000|2021-10-06 21:00:00|3370|3371|3374|3373|3375|3373|3367|3366|32046
1633557600000|2021-10-06 22:00:00|3375|3372|3374|3373|3375|3374|3373|3371|19921
1633561200000|2021-10-06 23:00:00|3375|3374|3393|3387|3395|3394|3374|3373|42427
1633593600000|2021-10-07 08:00:00|3453|3420|3465|3460|3480|3470|3420|3416|85396
1633597200000|2021-10-07 09:00:00|3462|3458|3480|3478|3480|3478|3455|3453|73074
1633600800000|2021-10-07 10:00:00|3486|3479|3475|3465|3492|3490|3464|3460|36720
1633604400000|2021-10-07 11:00:00|3474|3470|3538|3535|3565|3564|3456|3455|747518
1633608000000|2021-10-07 12:00:00|3537|3536|3563|3560|3573|3571|3526|3525|1339795
1633611600000|2021-10-07 13:00:00|3562|3559|3535|3534|3577|3576|3492|3491|15504271
1633615200000|2021-10-07 14:00:00|3536|3535|3591|3590|3591|3590|3525|3525|9664134
1633618800000|2021-10-07 15:00:00|3590|3589|3635|3634|3636|3635|3586|3585|8140503
1633622400000|2021-10-07 16:00:00|3634|3633|3641|3640|3664|3663|3624|3623|6315537
1633626000000|2021-10-07 17:00:00|3642|3641|3625|3624|3644|3643|3611|3610|4396683
1633629600000|2021-10-07 18:00:00|3626|3625|3610|3609|3626|3625|3598|3597|3609786
1633633200000|2021-10-07 19:00:00|3609|3608|3601|3600|3612|3612|3581|3580|5673503
1633636800000|2021-10-07 20:00:00|3602|3597|3606|3605|3612|3611|3595|3592|263162
1633640400000|2021-10-07 21:00:00|3608|3606|3612|3611|3620|3619|3608|3605|73064
1633644000000|2021-10-07 22:00:00|3613|3612|3611|3608|3614|3612|3607|3605|37773
1633647600000|2021-10-07 23:00:00|3612|3610|3625|3624|3625|3624|3609|3608|103622
1633680000000|2021-10-08 08:00:00|3650|3625|3598|3586|3656|3650|3595|3586|81467
1633683600000|2021-10-08 09:00:00|3595|3591|3608|3600|3611|3607|3587|3585|25674
1633687200000|2021-10-08 10:00:00|3611|3604|3610|3604|3622|3616|3606|3600|27750
1633690800000|2021-10-08 11:00:00|3613|3606|3629|3628|3635|3632|3605|3600|75689
1633694400000|2021-10-08 12:00:00|3628|3627|3646|3645|3657|3656|3618|3617|283204
1633698000000|2021-10-08 13:00:00|3647|3646|3608|3606|3680|3678|3586|3585|7750343
1633701600000|2021-10-08 14:00:00|3607|3607|3638|3637|3645|3644|3601|3600|4802213
1633705200000|2021-10-08 15:00:00|3637|3636|3616|3615|3656|3655|3614|3613|3739584
1633708800000|2021-10-08 16:00:00|3615|3614|3616|3615|3623|3622|3602|3601|2322766
1633712400000|2021-10-08 17:00:00|3617|3616|3600|3599|3623|3622|3584|3583|2375978
1633716000000|2021-10-08 18:00:00|3599|3598|3598|3597|3613|3612|3597|3596|2064022
1633719600000|2021-10-08 19:00:00|3599|3598|3584|3583|3604|3603|3584|3583|2818221
1633723200000|2021-10-08 20:00:00|3585|3582|3585|3583|3589|3588|3583|3580|112848
1633939200000|2021-10-11 08:00:00|3648|3613|3660|3645|3660|3648|3630|3602|100357
1633942800000|2021-10-11 09:00:00|3650|3648|3649|3643|3660|3656|3642|3640|33894
1633946400000|2021-10-11 10:00:00|3645|3642|3632|3615|3649|3644|3628|3613|20320
1633950000000|2021-10-11 11:00:00|3630|3623|3638|3636|3647|3646|3627|3615|66544
1633953600000|2021-10-11 12:00:00|3639|3635|3631|3630|3639|3637|3624|3623|213883
1633957200000|2021-10-11 13:00:00|3632|3631|3635|3634|3647|3646|3555|3553|5868772
1633960800000|2021-10-11 14:00:00|3636|3635|3638|3637|3652|3651|3622|3621|3747612
1633964400000|2021-10-11 15:00:00|3639|3638|3638|3637|3644|3643|3623|3622|2051839
1633968000000|2021-10-11 16:00:00|3639|3638|3630|3629|3643|3642|3627|3626|1578605
1633971600000|2021-10-11 17:00:00|3629|3628|3602|3601|3629|3628|3585|3584|2506365
1633975200000|2021-10-11 18:00:00|3601|3600|3592|3591|3601|3600|3585|3584|1495943
1633978800000|2021-10-11 19:00:00|3591|3589|3564|3563|3598|3597|3561|3560|3217327
1633982400000|2021-10-11 20:00:00|3565|3562|3570|3567|3570|3568|3562|3560|155514
1633986000000|2021-10-11 21:00:00|3569|3568|3572|3570|3574|3572|3566|3565|27683
1633989600000|2021-10-11 22:00:00|3570|3571|3563|3561|3572|3571|3562|3561|19004
1633993200000|2021-10-11 23:00:00|3564|3563|3561|3556|3567|3564|3557|3556|52591
1634025600000|2021-10-12 08:00:00|3555|3551|3559|3550|3560|3554|3544|3543|27586
1634029200000|2021-10-12 09:00:00|3560|3555|3586|3581|3590|3586|3559|3550|20990
1634032800000|2021-10-12 10:00:00|3585|3580|3580|3571|3586|3583|3572|3570|10784
1634036400000|2021-10-12 11:00:00|3578|3577|3580|3578|3598|3597|3576|3571|61187
1634040000000|2021-10-12 12:00:00|3579|3579|3587|3585|3593|3589|3578|3577|127099
1634043600000|2021-10-12 13:00:00|3586|3584|3578|3577|3603|3602|3546|3544|4220335
1634047200000|2021-10-12 14:00:00|3577|3576|3537|3536|3605|3604|3536|3535|4759124
1634050800000|2021-10-12 15:00:00|3538|3537|3549|3548|3551|3550|3519|3518|2857770
1634054400000|2021-10-12 16:00:00|3550|3549|3538|3537|3555|3554|3529|3528|1670174
1634058000000|2021-10-12 17:00:00|3537|3536|3551|3550|3562|3561|3533|3532|1776959
1634061600000|2021-10-12 18:00:00|3550|3549|3554|3553|3566|3565|3547|3546|2159176
1634065200000|2021-10-12 19:00:00|3553|3552|3554|3553|3554|3553|3535|3534|2359947
1634068800000|2021-10-12 20:00:00|3553|3552|3548|3543|3555|3553|3541|3540|966142
1634072400000|2021-10-12 21:00:00|3549|3545|3548|3547|3550|3549|3545|3543|27344
1634076000000|2021-10-12 22:00:00|3549|3548|3545|3543|3550|3549|3545|3542|28241
1634079600000|2021-10-12 23:00:00|3543|3542|3543|3541|3545|3544|3541|3540|17243
1634112000000|2021-10-13 08:00:00|3585|3551|3590|3585|3600|3593|3567|3551|30032
1634115600000|2021-10-13 09:00:00|3589|3588|3593|3587|3594|3590|3584|3574|15892
1634119200000|2021-10-13 10:00:00|3590|3590|3590|3585|3593|3591|3587|3582|9297
1634122800000|2021-10-13 11:00:00|3589|3584|3581|3580|3593|3590|3573|3572|40711
1634126400000|2021-10-13 12:00:00|3583|3578|3570|3568|3590|3589|3569|3568|174948
1634130000000|2021-10-13 13:00:00|3571|3569|3650|3649|3662|3661|3548|3547|6742075
1634133600000|2021-10-13 14:00:00|3651|3650|3649|3648|3664|3663|3618|3617|5489109
1634137200000|2021-10-13 15:00:00|3650|3649|3635|3634|3668|3667|3621|3620|4521149
1634140800000|2021-10-13 16:00:00|3636|3635|3618|3617|3640|3639|3603|3602|2080194
1634144400000|2021-10-13 17:00:00|3619|3618|3632|3631|3632|3631|3618|3617|1723217
1634148000000|2021-10-13 18:00:00|3633|3632|3609|3608|3637|3636|3604|3603|2308354
1634151600000|2021-10-13 19:00:00|3610|3609|3625|3624|3625|3624|3603|3602|3351650
1634155200000|2021-10-13 20:00:00|3624|3621|3623|3622|3624|3622|3619|3617|123135
1634158800000|2021-10-13 21:00:00|3622|3620|3632|3630|3632|3630|3621|3620|71277
1634162400000|2021-10-13 22:00:00|3634|3632|3629|3628|3636|3634|3627|3626|31983
1634166000000|2021-10-13 23:00:00|3630|3627|3637|3636|3637|3636|3628|3626|68913
1634198400000|2021-10-14 08:00:00|3666|3640|3654|3650|3675|3670|3651|3640|60076
1634202000000|2021-10-14 09:00:00|3653|3641|3639|3613|3660|3658|3616|3610|48068
1634205600000|2021-10-14 10:00:00|3638|3614|3624|3607|3639|3630|3592|3580|83144
1634209200000|2021-10-14 11:00:00|3615|3610|3633|3632|3640|3638|3612|3606|111522
1634212800000|2021-10-14 12:00:00|3634|3633|3653|3652|3653|3652|3634|3632|150848
1634216400000|2021-10-14 13:00:00|3654|3651|3595|3594|3660|3659|3571|3570|5485213
1634220000000|2021-10-14 14:00:00|3594|3593|3582|3581|3600|3599|3561|3560|5556709
1634223600000|2021-10-14 15:00:00|3583|3582|3596|3595|3600|3599|3563|3562|3012638
1634227200000|2021-10-14 16:00:00|3595|3594|3620|3619|3625|3624|3593|3592|2547570
1634230800000|2021-10-14 17:00:00|3619|3618|3623|3622|3624|3623|3601|3600|1600456
1634234400000|2021-10-14 18:00:00|3624|3623|3638|3637|3645|3644|3614|3613|2036665
1634238000000|2021-10-14 19:00:00|3639|3638|3629|3628|3639|3638|3615|3614|2573481
1634241600000|2021-10-14 20:00:00|3632|3627|3622|3618|3635|3634|3620|3618|136560
1634245200000|2021-10-14 21:00:00|3621|3620|3626|3624|3628|3625|3621|3620|25951
1634248800000|2021-10-14 22:00:00|3625|3626|3626|3625|3631|3629|3625|3624|20403
1634252400000|2021-10-14 23:00:00|3627|3624|3629|3626|3629|3628|3622|3621|63245
1634284800000|2021-10-15 08:00:00|3680|3670|3693|3684|3712|3710|3675|3667|131227
1634288400000|2021-10-15 09:00:00|3690|3689|3687|3680|3694|3689|3675|3671|29865
1634292000000|2021-10-15 10:00:00|3685|3682|3696|3688|3696|3693|3681|3679|37281
1634295600000|2021-10-15 11:00:00|3693|3686|3689|3688|3724|3722|3686|3685|199685
1634299200000|2021-10-15 12:00:00|3690|3689|3698|3691|3712|3710|3687|3686|409368
1634302800000|2021-10-15 13:00:00|3697|3690|3759|3758|3775|3774|3676|3675|9067543
1634306400000|2021-10-15 14:00:00|3758|3757|3805|3804|3814|3813|3742|3741|9514751
1634310000000|2021-10-15 15:00:00|3806|3805|3778|3777|3829|3828|3774|3773|6970519
1634313600000|2021-10-15 16:00:00|3779|3778|3775|3774|3792|3791|3769|3768|3342256
1634317200000|2021-10-15 17:00:00|3774|3773|3760|3759|3790|3789|3750|3749|2764086
1634320800000|2021-10-15 18:00:00|3759|3758|3757|3756|3759|3758|3747|3746|2151171
1634324400000|2021-10-15 19:00:00|3758|3757|3771|3770|3775|3774|3743|3742|4077873
1634328000000|2021-10-15 20:00:00|3772|3768|3771|3769|3777|3774|3760|3757|184800
1634544000000|2021-10-18 08:00:00|3805|3799|3755|3753|3805|3799|3753|3750|76749
1634547600000|2021-10-18 09:00:00|3754|3750|3761|3758|3762|3761|3743|3740|42104
1634551200000|2021-10-18 10:00:00|3760|3751|3758|3745|3776|3760|3742|3740|46564
1634554800000|2021-10-18 11:00:00|3759|3751|3777|3775|3787|3786|3750|3745|76519
1634558400000|2021-10-18 12:00:00|3778|3773|3749|3747|3778|3775|3740|3737|222614
1634562000000|2021-10-18 13:00:00|3750|3748|3824|3823|3855|3854|3731|3727|5796441
1634565600000|2021-10-18 14:00:00|3823|3822|3862|3861|3868|3867|3820|3819|5385118
1634569200000|2021-10-18 15:00:00|3861|3860|3934|3933|3938|3937|3857|3856|5455558
1634572800000|2021-10-18 16:00:00|3935|3934|3941|3940|3950|3949|3918|3917|4417707
1634576400000|2021-10-18 17:00:00|3942|3941|3960|3959|3985|3984|3938|3937|4562066
1634580000000|2021-10-18 18:00:00|3961|3960|3967|3966|3977|3976|3952|3951|2898787
1634583600000|2021-10-18 19:00:00|3968|3967|3961|3960|3971|3970|3933|3932|4859394
1634587200000|2021-10-18 20:00:00|3962|3959|3963|3961|3970|3966|3957|3952|169139
1634590800000|2021-10-18 21:00:00|3962|3960|3964|3963|3964|3963|3952|3949|59270
1634594400000|2021-10-18 22:00:00|3965|3962|3965|3962|3967|3966|3959|3957|45411
1634598000000|2021-10-18 23:00:00|3966|3965|3979|3974|3980|3979|3960|3958|70049
1634630400000|2021-10-19 08:00:00|3978|3975|4014|4012|4020|4015|3978|3970|81784
1634634000000|2021-10-19 09:00:00|4013|4010|4014|4013|4022|4020|4004|4003|48033
1634637600000|2021-10-19 10:00:00|4015|4016|4025|4019|4026|4022|4010|4005|34541
1634641200000|2021-10-19 11:00:00|4022|4018|4026|4023|4037|4036|4016|4015|189217
1634644800000|2021-10-19 12:00:00|4023|4024|4044|4042|4049|4048|4021|4018|403003
1634648400000|2021-10-19 13:00:00|4042|4041|4047|4046|4090|4089|3988|3987|9601525
1634652000000|2021-10-19 14:00:00|4048|4047|3998|3997|4049|4048|3957|3956|8488230
1634655600000|2021-10-19 15:00:00|3997|3996|3997|3996|4014|4013|3983|3982|3154931
1634659200000|2021-10-19 16:00:00|3998|3997|3997|3996|4000|3999|3976|3975|2070804
1634662800000|2021-10-19 17:00:00|3998|3997|4001|4000|4009|4008|3995|3994|1581910
1634666400000|2021-10-19 18:00:00|4000|3999|3999|3998|4007|4006|3981|3980|1753200
1634670000000|2021-10-19 19:00:00|4000|3999|4003|4002|4008|4007|3988|3987|2870623
1634673600000|2021-10-19 20:00:00|4004|4001|4000|3995|4005|4003|3993|3992|91187
1634677200000|2021-10-19 21:00:00|3999|3996|3998|3997|4000|3998|3994|3992|50469
1634680800000|2021-10-19 22:00:00|3997|3996|3997|3995|3999|3996|3995|3995|11450
1634684400000|2021-10-19 23:00:00|3996|3994|3993|3992|3998|3997|3992|3990|48193
1634716800000|2021-10-20 08:00:00|4008|3993|4005|4000|4020|4015|4000|3992|29615
1634720400000|2021-10-20 09:00:00|4003|4002|3998|3995|4008|4005|3987|3980|28040
1634724000000|2021-10-20 10:00:00|3997|3990|3998|3990|3998|3996|3992|3990|5236
1634727600000|2021-10-20 11:00:00|3995|3993|3988|3985|3998|3994|3982|3981|44096
1634731200000|2021-10-20 12:00:00|3990|3986|3991|3988|3998|3997|3985|3984|146283
1634734800000|2021-10-20 13:00:00|3990|3989|3952|3951|4035|4034|3947|3945|5449795
1634738400000|2021-10-20 14:00:00|3951|3950|3970|3969|3993|3992|3917|3916|5285499
1634742000000|2021-10-20 15:00:00|3969|3968|3984|3983|3989|3988|3961|3960|2422934
1634745600000|2021-10-20 16:00:00|3983|3982|3982|3981|3989|3988|3970|3969|1502769
1634749200000|2021-10-20 17:00:00|3983|3982|3964|3963|3984|3983|3941|3940|1942680
1634752800000|2021-10-20 18:00:00|3965|3964|3970|3969|3981|3980|3962|3961|1169268
1634756400000|2021-10-20 19:00:00|3971|3970|3978|3977|3979|3978|3964|3963|1850103
1634760000000|2021-10-20 20:00:00|3977|3975|3973|3970|3983|3980|3959|3953|384115
1634763600000|2021-10-20 21:00:00|3972|3967|3972|3970|3973|3971|3968|3967|21344
1634767200000|2021-10-20 22:00:00|3973|3971|3972|3971|3973|3971|3970|3968|9726
1634770800000|2021-10-20 23:00:00|3971|3970|3965|3962|3971|3970|3961|3960|25132
1634803200000|2021-10-21 08:00:00|3978|3952|3955|3943|3980|3968|3938|3933|46346
1634806800000|2021-10-21 09:00:00|3959|3945|3958|3944|3959|3956|3944|3943|18245
1634810400000|2021-10-21 10:00:00|3950|3950|3949|3944|3958|3950|3945|3944|13003
1634814000000|2021-10-21 11:00:00|3945|3941|3938|3937|3950|3944|3938|3936|38969
1634817600000|2021-10-21 12:00:00|3937|3936|3934|3933|3940|3939|3926|3925|341829
1634821200000|2021-10-21 13:00:00|3935|3934|4023|4022|4048|4047|3931|3930|4928677
1634824800000|2021-10-21 14:00:00|4022|4021|4043|4042|4061|4060|4012|4011|4691848
1634828400000|2021-10-21 15:00:00|4042|4041|4004|4003|4049|4048|3991|3990|3237179
1634832000000|2021-10-21 16:00:00|4005|4004|4032|4031|4032|4031|3999|3999|1450721
1634835600000|2021-10-21 17:00:00|4031|4030|3992|3991|4034|4033|3992|3991|1508573
1634839200000|2021-10-21 18:00:00|3993|3992|4011|4010|4011|4010|3990|3989|1433394
1634842800000|2021-10-21 19:00:00|4012|4011|3998|3996|4014|4013|3984|3983|2392476
1634846400000|2021-10-21 20:00:00|3999|3995|3985|3978|4005|4001|3979|3976|159198
1634850000000|2021-10-21 21:00:00|3981|3977|3985|3981|3986|3984|3979|3977|36595
1634853600000|2021-10-21 22:00:00|3984|3980|3985|3980|3987|3986|3979|3977|19537
1634857200000|2021-10-21 23:00:00|3980|3979|3978|3977|3985|3982|3975|3973|32474
1634889600000|2021-10-22 08:00:00|4024|3965|4003|4002|4024|4014|3978|3965|42403
1634893200000|2021-10-22 09:00:00|4007|4001|4001|3996|4015|4007|3996|3992|18455
1634896800000|2021-10-22 10:00:00|4000|3995|4009|4004|4010|4006|3996|3995|12616
1634900400000|2021-10-22 11:00:00|4005|4001|4012|4010|4015|4013|4001|4000|29709
1634904000000|2021-10-22 12:00:00|4011|4011|4008|4007|4019|4018|4007|4005|127753
1634907600000|2021-10-22 13:00:00|4007|4006|3993|3992|4039|4038|3961|3960|4071635
1634911200000|2021-10-22 14:00:00|3992|3991|3969|3968|4012|4011|3965|3964|3441356
1634914800000|2021-10-22 15:00:00|3970|3967|3907|3906|3979|3978|3882|3881|5151686
1634918400000|2021-10-22 16:00:00|3908|3907|3901|3900|3915|3914|3887|3886|2247831
1634922000000|2021-10-22 17:00:00|3900|3899|3879|3878|3910|3909|3879|3878|1698997
1634925600000|2021-10-22 18:00:00|3878|3877|3864|3863|3886|3885|3858|3858|1822554
1634929200000|2021-10-22 19:00:00|3863|3862|3887|3886|3888|3887|3855|3854|2899155
1634932800000|2021-10-22 20:00:00|3888|3885|3885|3882|3895|3888|3879|3875|145183
1635148800000|2021-10-25 08:00:00|3889|3870|3936|3933|3953|3946|3884|3870|57117
1635152400000|2021-10-25 09:00:00|3940|3934|3943|3941|3943|3942|3936|3933|11515
1635156000000|2021-10-25 10:00:00|3942|3940|3946|3933|3962|3953|3932|3930|36570
1635159600000|2021-10-25 11:00:00|3940|3936|3952|3951|3968|3966|3935|3933|165617
1635163200000|2021-10-25 12:00:00|3953|3950|3930|3927|3954|3951|3915|3908|187108
1635166800000|2021-10-25 13:00:00|3929|3928|3993|3992|4000|3999|3924|3922|5663049
1635170400000|2021-10-25 14:00:00|3994|3993|4057|4056|4062|4061|3983|3982|6914377
1635174000000|2021-10-25 15:00:00|4056|4055|4076|4075|4089|4088|4034|4033|4808386
1635177600000|2021-10-25 16:00:00|4075|4074|4106|4105|4138|4137|4072|4071|6146088
1635181200000|2021-10-25 17:00:00|4105|4104|4100|4099|4128|4127|4084|4083|3690641
1635184800000|2021-10-25 18:00:00|4099|4098|4120|4119|4141|4140|4097|4096|3755640
1635188400000|2021-10-25 19:00:00|4121|4120|4128|4126|4142|4141|4112|4111|5246389
1635192000000|2021-10-25 20:00:00|4131|4121|4127|4126|4135|4131|4121|4113|158102
1635195600000|2021-10-25 21:00:00|4128|4127|4122|4120|4132|4130|4118|4117|83180
1635199200000|2021-10-25 22:00:00|4120|4118|4123|4120|4138|4135|4118|4117|48066
1635202800000|2021-10-25 23:00:00|4127|4119|4139|4136|4139|4138|4120|4119|82867
1635235200000|2021-10-26 08:00:00|4143|4145|4136|4128|4150|4149|4118|4107|68594
1635238800000|2021-10-26 09:00:00|4135|4132|4106|4104|4136|4135|4105|4103|41778
1635242400000|2021-10-26 10:00:00|4117|4105|4106|4103|4129|4127|4102|4101|53109
1635246000000|2021-10-26 11:00:00|4110|4101|4101|4100|4123|4121|4098|4093|108801
1635249600000|2021-10-26 12:00:00|4102|4101|4130|4128|4145|4144|4096|4093|331923
1635253200000|2021-10-26 13:00:00|4131|4130|4197|4196|4218|4217|4108|4107|8637897
1635256800000|2021-10-26 14:00:00|4198|4195|4177|4176|4261|4260|4176|4175|10353366
1635260400000|2021-10-26 15:00:00|4178|4177|4116|4115|4184|4183|4116|4115|9580463
1635264000000|2021-10-26 16:00:00|4117|4116|4067|4066|4130|4129|4056|4055|6259378
1635267600000|2021-10-26 17:00:00|4066|4065|4073|4072|4100|4099|4050|4049|3591164
1635271200000|2021-10-26 18:00:00|4074|4073|4100|4099|4105|4104|4073|4072|2237659
1635274800000|2021-10-26 19:00:00|4099|4098|4050|4048|4107|4106|4047|4046|4037572
1635278400000|2021-10-26 20:00:00|4053|4049|4046|4040|4061|4052|4029|4025|461801
1635282000000|2021-10-26 21:00:00|4045|4041|4066|4052|4067|4065|4042|4041|66325
1635285600000|2021-10-26 22:00:00|4065|4059|4052|4050|4067|4064|4050|4048|26157
1635289200000|2021-10-26 23:00:00|4053|4051|4055|4052|4057|4056|4051|4048|36875
1635321600000|2021-10-27 08:00:00|4055|4045|4042|4030|4055|4048|4032|4028|22075
1635325200000|2021-10-27 09:00:00|4030|4028|4014|4012|4030|4029|4007|4002|25690
1635328800000|2021-10-27 10:00:00|4015|4013|4030|4025|4030|4027|4010|4002|14066
1635332400000|2021-10-27 11:00:00|4029|4028|4058|4055|4080|4075|4027|4021|66695
1635336000000|2021-10-27 12:00:00|4057|4056|4054|4050|4067|4061|4051|4049|125671
1635339600000|2021-10-27 13:00:00|4053|4051|4107|4106|4129|4127|4040|4039|4879114
1635343200000|2021-10-27 14:00:00|4106|4105|4020|4019|4109|4108|4012|4011|4918811
1635346800000|2021-10-27 15:00:00|4019|4018|3984|3983|4035|4034|3977|3976|3502283
1635350400000|2021-10-27 16:00:00|3983|3982|3973|3972|3996|3995|3954|3953|2468204
1635354000000|2021-10-27 17:00:00|3974|3973|3977|3976|3998|3997|3971|3970|1675342
1635357600000|2021-10-27 18:00:00|3976|3975|3964|3963|3980|3979|3958|3957|1353847
1635361200000|2021-10-27 19:00:00|3965|3964|3931|3930|3969|3968|3926|3925|3612569
1635364800000|2021-10-27 20:00:00|3933|3929|3940|3936|3950|3945|3926|3925|129454
1635368400000|2021-10-27 21:00:00|3939|3938|3940|3939|3946|3943|3939|3936|35043
1635372000000|2021-10-27 22:00:00|3942|3941|3956|3955|3974|3964|3941|3938|59101
1635375600000|2021-10-27 23:00:00|3958|3956|3960|3959|3960|3960|3947|3946|48045
1635408000000|2021-10-28 08:00:00|3988|3948|3995|3986|4093|4083|3941|3900|101112
1635411600000|2021-10-28 09:00:00|3994|3975|3960|3949|3995|3990|3948|3943|67776
1635415200000|2021-10-28 10:00:00|3958|3958|3984|3976|3985|3980|3955|3949|23143
1635418800000|2021-10-28 11:00:00|3980|3975|3967|3965|3984|3981|3959|3956|45505
1635422400000|2021-10-28 12:00:00|3966|3966|3978|3977|3990|3987|3966|3965|163656
1635426000000|2021-10-28 13:00:00|3979|3976|3930|3929|3994|3994|3925|3924|5311807
1635429600000|2021-10-28 14:00:00|3929|3928|3976|3975|3996|3995|3920|3919|4507291
1635433200000|2021-10-28 15:00:00|3975|3974|3980|3979|4000|3999|3968|3967|2526720
1635436800000|2021-10-28 16:00:00|3981|3980|4035|4034|4053|4052|3972|3971|4220227
1635440400000|2021-10-28 17:00:00|4036|4035|4048|4047|4060|4059|4025|4024|2922653
1635444000000|2021-10-28 18:00:00|4049|4048|4041|4040|4060|4059|4026|4025|2081579
1635447600000|2021-10-28 19:00:00|4042|4041|4080|4079|4080|4079|4036|4035|3379340
1635451200000|2021-10-28 20:00:00|4081|4078|4068|4065|4085|4084|4057|4056|176799
1635454800000|2021-10-28 21:00:00|4070|4066|4090|4085|4091|4089|4063|4060|101413
1635458400000|2021-10-28 22:00:00|4091|4088|4082|4080|4091|4088|4073|4071|62548
1635462000000|2021-10-28 23:00:00|4081|4079|4092|4091|4099|4097|4080|4078|64190
1635494400000|2021-10-29 08:00:00|4100|4050|4049|4030|4105|4100|4030|4020|60903
1635498000000|2021-10-29 09:00:00|4046|4042|4047|4026|4058|4054|4030|4026|30605
1635501600000|2021-10-29 10:00:00|4041|4030|4025|4016|4047|4040|4010|4006|49570
1635505200000|2021-10-29 11:00:00|4020|4020|4043|4042|4057|4054|4019|4015|108168
1635508800000|2021-10-29 12:00:00|4044|4041|4053|4052|4055|4053|4040|4038|148745
1635512400000|2021-10-29 13:00:00|4054|4051|4010|4009|4058|4055|3957|3956|5149555
1635516000000|2021-10-29 14:00:00|4009|4008|3972|3971|4031|4030|3971|3970|4527874
1635519600000|2021-10-29 15:00:00|3971|3970|3945|3944|3979|3978|3938|3937|4546654
1635523200000|2021-10-29 16:00:00|3946|3945|3944|3943|3961|3960|3935|3934|2401703
1635526800000|2021-10-29 17:00:00|3945|3944|3926|3925|3950|3949|3926|3925|2220694
1635530400000|2021-10-29 18:00:00|3927|3926|3931|3930|3940|3939|3922|3921|2424674
1635534000000|2021-10-29 19:00:00|3932|3931|3942|3941|3957|3956|3924|3923|4141346
1635537600000|2021-10-29 20:00:00|3943|3942|3940|3935|3958|3950|3934|3930|253217
1635753600000|2021-11-01 08:00:00|4788|3800|3948|3940|4788|3965|3930|3800|144715
1635757200000|2021-11-01 09:00:00|3950|3941|3802|3794|4197|4171|3716|3705|1182053
1635760800000|2021-11-01 10:00:00|3800|3802|3794|3790|3800|3802|3755|3753|229534
1635764400000|2021-11-01 11:00:00|3795|3791|3793|3790|3835|3833|3778|3777|573786
1635768000000|2021-11-01 12:00:00|3791|3791|3801|3800|3828|3827|3791|3790|940999
1635771600000|2021-11-01 13:00:00|3800|3799|3960|3958|4007|4006|3788|3787|10911199
1635775200000|2021-11-01 14:00:00|3961|3959|4002|4001|4069|4068|3932|3931|9171866
1635778800000|2021-11-01 15:00:00|4001|4000|4042|4041|4048|4047|3999|3998|3748973
1635782400000|2021-11-01 16:00:00|4041|4040|4037|4036|4056|4055|4025|4024|2765669
1635786000000|2021-11-01 17:00:00|4038|4037|4036|4035|4050|4049|4020|4019|1849683
1635789600000|2021-11-01 18:00:00|4037|4036|4016|4015|4039|4038|4004|4003|2046421
1635793200000|2021-11-01 19:00:00|4017|4016|4084|4083|4085|4083|4016|4015|4413931
1635796800000|2021-11-01 20:00:00|4083|4082|4086|4081|4088|4087|4071|4067|1109829
1635800400000|2021-11-01 21:00:00|4087|4084|4084|4076|4088|4087|4081|4076|104757
1635804000000|2021-11-01 22:00:00|4083|4077|4076|4074|4084|4080|4075|4073|35770
1635807600000|2021-11-01 23:00:00|4075|4073|4073|4071|4080|4078|4072|4071|39052
1635840000000|2021-11-02 08:00:00|5500|3133|4018|4011|5500|4068|4006|3133|91428
1635843600000|2021-11-02 09:00:00|4016|4010|4015|4004|4030|4015|3986|3980|73589
1635847200000|2021-11-02 10:00:00|4010|4001|4020|4015|4026|4020|4002|4001|29075
1635850800000|2021-11-02 11:00:00|4018|4012|4051|4050|4068|4066|4015|4012|138906
1635854400000|2021-11-02 12:00:00|4052|4051|4069|4067|4080|4074|4039|4035|255390
1635858000000|2021-11-02 13:00:00|4068|4066|4185|4184|4187|4186|4020|4019|7996733
1635861600000|2021-11-02 14:00:00|4186|4185|4160|4159|4250|4249|4123|4122|9831520
1635865200000|2021-11-02 15:00:00|4159|4158|4184|4183|4196|4195|4155|4154|3512500
1635868800000|2021-11-02 16:00:00|4183|4182|4140|4139|4186|4185|4125|4124|3016594
1635872400000|2021-11-02 17:00:00|4141|4140|4122|4121|4144|4143|4096|4095|2703543
1635876000000|2021-11-02 18:00:00|4123|4122|4120|4119|4127|4126|4099|4098|1946265
1635879600000|2021-11-02 19:00:00|4121|4121|4130|4128|4147|4146|4121|4121|2830614
1635883200000|2021-11-02 20:00:00|4131|4127|4110|4108|4134|4127|4110|4108|107950
1635886800000|2021-11-02 21:00:00|4111|4110|4116|4115|4117|4116|4110|4110|24198
1635890400000|2021-11-02 22:00:00|4117|4116|4118|4115|4125|4120|4106|4100|92731
1635894000000|2021-11-02 23:00:00|4120|4114|4108|4107|4128|4126|4108|4104|38829
1635926400000|2021-11-03 08:00:00|5500|3133|4130|4122|5500|4126|4100|3133|24711
1635930000000|2021-11-03 09:00:00|4129|4123|4139|4135|4149|4139|4124|4120|16283
1635933600000|2021-11-03 10:00:00|4138|4131|4149|4131|4150|4138|4132|4130|8165
1635937200000|2021-11-03 11:00:00|4138|4132|4180|4179|4180|4179|4130|4125|79345
1635940800000|2021-11-03 12:00:00|4179|4178|4172|4170|4185|4182|4159|4157|162703
1635944400000|2021-11-03 13:00:00|4171|4167|4104|4103|4241|4240|4097|4096|6545097
1635948000000|2021-11-03 14:00:00|4105|4104|4080|4079|4124|4123|4064|4063|5256535
1635951600000|2021-11-03 15:00:00|4081|4080|4081|4080|4100|4099|4070|4069|3198962
1635955200000|2021-11-03 16:00:00|4080|4079|4089|4088|4104|4103|4069|4068|2288971
1635958800000|2021-11-03 17:00:00|4088|4087|4088|4087|4099|4098|4077|4076|1578938
1635962400000|2021-11-03 18:00:00|4087|4086|4130|4129|4139|4138|4087|4086|2816747
1635966000000|2021-11-03 19:00:00|4131|4130|4150|4147|4159|4158|4129|4128|3079476
1635969600000|2021-11-03 20:00:00|4148|4146|4147|4144|4155|4152|4145|4140|174969
1635973200000|2021-11-03 21:00:00|4148|4143|4147|4145|4148|4147|4144|4143|23126
1635976800000|2021-11-03 22:00:00|4146|4143|4147|4145|4150|4148|4144|4141|21633
1635980400000|2021-11-03 23:00:00|4149|4146|4149|4147|4155|4152|4142|4141|45469
1636012800000|2021-11-04 08:00:00|4167|4166|4210|4205|4236|4230|4166|4157|98920
1636016400000|2021-11-04 09:00:00|4208|4208|4209|4202|4210|4208|4195|4190|31854
1636020000000|2021-11-04 10:00:00|4208|4206|4282|4280|4285|4283|4208|4202|236221
1636023600000|2021-11-04 11:00:00|4281|4272|4250|4248|4282|4277|4243|4240|291774
1636027200000|2021-11-04 12:00:00|4251|4249|4259|4258|4266|4265|4222|4219|454755
1636030800000|2021-11-04 13:00:00|4258|4257|4328|4327|4349|4346|4248|4247|9951706
1636034400000|2021-11-04 14:00:00|4329|4328|4319|4318|4400|4399|4308|4307|10549704
1636038000000|2021-11-04 15:00:00|4318|4317|4314|4313|4333|4333|4262|4259|5265021
1636041600000|2021-11-04 16:00:00|4315|4314|4310|4309|4328|4327|4291|4290|1995816
1636045200000|2021-11-04 17:00:00|4311|4310|4324|4323|4328|4327|4286|4285|2212457
1636048800000|2021-11-04 18:00:00|4323|4322|4339|4338|4358|4357|4301|4300|2824310
1636052400000|2021-11-04 19:00:00|4338|4337|4312|4309|4345|4344|4291|4290|4310924
1636056000000|2021-11-04 20:00:00|4313|4305|4307|4305|4320|4315|4304|4301|212172
1636059600000|2021-11-04 21:00:00|4308|4304|4309|4307|4312|4311|4303|4302|170066
1636063200000|2021-11-04 22:00:00|4308|4306|4314|4311|4314|4311|4306|4305|35113
1636066800000|2021-11-04 23:00:00|4315|4312|4320|4319|4320|4319|4312|4311|31339
1636099200000|2021-11-05 08:00:00|5500|3133|4334|4325|5500|4340|4300|3133|26451
1636102800000|2021-11-05 09:00:00|4337|4327|4354|4345|4360|4355|4329|4325|32692
1636106400000|2021-11-05 10:00:00|4355|4344|4350|4342|4359|4357|4342|4336|16734
1636110000000|2021-11-05 11:00:00|4345|4341|4340|4338|4354|4349|4324|4320|93882
1636113600000|2021-11-05 12:00:00|4339|4337|4354|4353|4360|4356|4335|4332|231762
1636117200000|2021-11-05 13:00:00|4353|4350|4269|4268|4386|4383|4233|4232|5050393
1636120800000|2021-11-05 14:00:00|4270|4267|4238|4237|4320|4319|4228|4227|5130276
1636124400000|2021-11-05 15:00:00|4237|4236|4238|4237|4245|4244|4194|4193|3782695
1636128000000|2021-11-05 16:00:00|4237|4236|4226|4225|4241|4240|4219|4218|2026113
1636131600000|2021-11-05 17:00:00|4225|4224|4208|4207|4230|4229|4183|4182|2295774
1636135200000|2021-11-05 18:00:00|4209|4208|4219|4218|4227|4226|4207|4206|1562837
1636138800000|2021-11-05 19:00:00|4218|4217|4231|4230|4249|4248|4204|4203|3023805
1636142400000|2021-11-05 20:00:00|4235|4225|4231|4230|4247|4242|4230|4225|198749
1636362000000|2021-11-08 09:00:00|4175|4154|4175|4165|4175|4173|4071|4065|155739
1636365600000|2021-11-08 10:00:00|4170|4166|4187|4180|4221|4215|4167|4166|39576
1636369200000|2021-11-08 11:00:00|4186|4185|4211|4208|4225|4215|4183|4180|34375
1636372800000|2021-11-08 12:00:00|4220|4209|4262|4259|4304|4299|4212|4206|219886
1636376400000|2021-11-08 13:00:00|4263|4258|4302|4301|4314|4313|4260|4253|387938
1636380000000|2021-11-08 14:00:00|4301|4300|4349|4348|4361|4360|4230|4227|4852019
1636383600000|2021-11-08 15:00:00|4350|4349|4377|4376|4427|4426|4340|4339|8057058
1636387200000|2021-11-08 16:00:00|4378|4377|4364|4363|4400|4399|4354|4353|2898699
1636390800000|2021-11-08 17:00:00|4365|4364|4378|4377|4394|4393|4352|4351|2223474
1636394400000|2021-11-08 18:00:00|4377|4376|4349|4348|4378|4377|4347|4346|1637278
1636398000000|2021-11-08 19:00:00|4348|4347|4343|4342|4353|4352|4321|4320|2191557
1636401600000|2021-11-08 20:00:00|4342|4341|4325|4322|4358|4357|4303|4302|3452726
1636405200000|2021-11-08 21:00:00|4328|4324|4325|4319|4330|4324|4310|4308|651934
1636408800000|2021-11-08 22:00:00|4324|4320|4320|4317|4325|4324|4311|4310|64105
1636412400000|2021-11-08 23:00:00|4319|4316|4321|4320|4330|4327|4318|4316|24611
1636416000000|2021-11-09 00:00:00|4322|4322|4334|4331|4341|4340|4321|4320|42437
1636448400000|2021-11-09 09:00:00|4354|4290|4380|4375|4385|4377|4336|4290|50603
1636452000000|2021-11-09 10:00:00|4384|4370|4385|4370|4390|4385|4368|4366|38773
1636455600000|2021-11-09 11:00:00|4370|4368|4377|4365|4385|4380|4360|4353|44882
1636459200000|2021-11-09 12:00:00|4375|4375|4361|4360|4379|4377|4355|4352|93009
1636462800000|2021-11-09 13:00:00|4362|4361|4357|4355|4368|4366|4355|4355|174873
1636466400000|2021-11-09 14:00:00|4356|4354|4111|4109|4380|4379|4078|4076|6799584
1636470000000|2021-11-09 15:00:00|4110|4110|4203|4202|4250|4249|4099|4098|7200762
1636473600000|2021-11-09 16:00:00|4202|4201|4124|4123|4236|4235|4118|4117|3771535
1636477200000|2021-11-09 17:00:00|4123|4122|4078|4077|4125|4124|4071|4070|4616571
1636480800000|2021-11-09 18:00:00|4079|4078|4072|4071|4111|4110|4065|4064|3120224
1636484400000|2021-11-09 19:00:00|4071|4070|4104|4103|4128|4127|4066|4065|2736092
1636488000000|2021-11-09 20:00:00|4103|4102|4066|4060|4109|4108|4062|4060|5081645
1636491600000|2021-11-09 21:00:00|4067|4062|3857|3853|4103|4099|3833|3825|1369138
1636495200000|2021-11-09 22:00:00|3856|3854|4039|4029|4050|4045|3855|3853|674978
1636498800000|2021-11-09 23:00:00|4035|4030|4020|4015|4040|4039|4001|4000|123154
1636502400000|2021-11-10 00:00:00|4015|4008|3975|3966|4020|4017|3962|3960|126753
1636534800000|2021-11-10 09:00:00|3997|4000|4065|4051|4090|4089|3965|3953|82031
1636538400000|2021-11-10 10:00:00|4072|4054|4061|4046|4090|4082|4035|4030|128250
1636542000000|2021-11-10 11:00:00|4060|4051|4031|4026|4070|4062|4028|4021|62365
1636545600000|2021-11-10 12:00:00|4030|4024|4010|4001|4040|4036|3990|3985|471855
1636549200000|2021-11-10 13:00:00|4009|4002|4000|3996|4017|4014|3980|3979|375296
1636552800000|2021-11-10 14:00:00|4005|3990|4070|4067|4209|4208|3991|3990|8812158
1636556400000|2021-11-10 15:00:00|4069|4068|4131|4130|4150|4149|4039|4037|6251375
1636560000000|2021-11-10 16:00:00|4132|4131|4138|4137|4175|4174|4121|4120|3826890
1636563600000|2021-11-10 17:00:00|4137|4136|4075|4074|4140|4139|4064|4063|2331313
1636567200000|2021-11-10 18:00:00|4074|4073|3982|3981|4082|4081|3976|3975|3847757
1636570800000|2021-11-10 19:00:00|3981|3980|3911|3910|3995|3994|3884|3883|4490858
1636574400000|2021-11-10 20:00:00|3912|3911|3958|3956|3980|3978|3906|3905|4068725
1636578000000|2021-11-10 21:00:00|3964|3960|3969|3965|3975|3969|3945|3942|258143
1636581600000|2021-11-10 22:00:00|3970|3969|3974|3970|3975|3973|3963|3960|68315
1636585200000|2021-11-10 23:00:00|3973|3971|3972|3970|3975|3974|3963|3960|60814
1636588800000|2021-11-11 00:00:00|3971|3971|3991|3988|3997|3989|3970|3966|83081
1636621200000|2021-11-11 09:00:00|4000|3930|4040|4034|4060|4050|3991|3930|58492
1636624800000|2021-11-11 10:00:00|4041|4037|4044|4041|4060|4055|4040|4035|23180
1636628400000|2021-11-11 11:00:00|4043|4043|4045|4041|4066|4055|4040|4035|35545
1636632000000|2021-11-11 12:00:00|4048|4044|4049|4047|4060|4059|4029|4025|106434
1636635600000|2021-11-11 13:00:00|4050|4048|4064|4063|4075|4071|4049|4047|224686
1636639200000|2021-11-11 14:00:00|4065|4064|4122|4121|4142|4142|4037|4035|5540054
1636642800000|2021-11-11 15:00:00|4123|4122|4193|4192|4194|4193|4100|4099|6251156
1636646400000|2021-11-11 16:00:00|4194|4193|4181|4180|4220|4219|4173|4172|5587745
1636650000000|2021-11-11 17:00:00|4182|4181|4203|4202|4211|4210|4158|4157|2328055
1636653600000|2021-11-11 18:00:00|4202|4201|4167|4166|4205|4204|4164|4163|1751685
1636657200000|2021-11-11 19:00:00|4166|4165|4190|4189|4209|4208|4164|4163|2169310
1636660800000|2021-11-11 20:00:00|4191|4190|4222|4221|4222|4221|4177|4176|4218019
1636664400000|2021-11-11 21:00:00|4223|4220|4209|4208|4223|4222|4205|4202|131566
1636668000000|2021-11-11 22:00:00|4208|4207|4225|4222|4230|4230|4207|4204|78588
1636671600000|2021-11-11 23:00:00|4224|4220|4244|4241|4250|4248|4223|4220|59045
1636675200000|2021-11-12 00:00:00|4245|4243|4255|4251|4260|4259|4245|4240|59503
1636707600000|2021-11-12 09:00:00|4268|4205|4282|4271|4287|4283|4250|4205|90611
1636711200000|2021-11-12 10:00:00|4281|4277|4318|4300|4318|4316|4279|4271|113608
1636714800000|2021-11-12 11:00:00|4316|4310|4326|4318|4346|4340|4303|4300|63299
1636718400000|2021-11-12 12:00:00|4325|4319|4274|4272|4328|4320|4273|4270|215294
1636722000000|2021-11-12 13:00:00|4273|4273|4294|4293|4298|4297|4248|4242|482279
1636725600000|2021-11-12 14:00:00|4293|4292|4286|4285|4356|4354|4224|4223|8385783
1636729200000|2021-11-12 15:00:00|4287|4286|4254|4253|4311|4310|4230|4229|4738204
1636732800000|2021-11-12 16:00:00|4253|4252|4207|4206|4254|4253|4193|4193|3175776
1636736400000|2021-11-12 17:00:00|4208|4207|4206|4205|4218|4217|4192|4191|1620212
1636740000000|2021-11-12 18:00:00|4207|4206|4235|4234|4240|4239|4200|4199|1616212
1636743600000|2021-11-12 19:00:00|4236|4235|4258|4257|4265|4264|4234|4233|1977023
1636747200000|2021-11-12 20:00:00|4257|4256|4266|4265|4273|4272|4244|4243|3157622
1636750800000|2021-11-12 21:00:00|4269|4264|4276|4275|4280|4276|4266|4264|134582
1636966800000|2021-11-15 09:00:00|4300|4257|4243|4236|4300|4289|4210|4205|64930
1636970400000|2021-11-15 10:00:00|4245|4230|4269|4249|4288|4264|4239|4228|4
1636974000000|2021-11-15 11:00:00|4269|4238|4269|4263|4278|4269|4254|4238|13339
1636977600000|2021-11-15 12:00:00|4277|4267|4285|4283|4298|4296|4268|4267|80445
1636981200000|2021-11-15 13:00:00|4284|4284|4286|4285|4294|4292|4283|4280|185802
1636984800000|2021-11-15 14:00:00|4287|4286|4170|4169|4297|4296|4136|4135|5877496
1636988400000|2021-11-15 15:00:00|4171|4170|4087|4086|4175|4174|4072|4071|7637620
1636992000000|2021-11-15 16:00:00|4088|4087|4053|4052|4096|4095|4043|4042|5158501
1636995600000|2021-11-15 17:00:00|4052|4051|4041|4040|4060|4059|4026|4025|3571828
1636999200000|2021-11-15 18:00:00|4040|4039|4009|4008|4046|4045|4007|4006|2810168
1637002800000|2021-11-15 19:00:00|4010|4009|4078|4077|4081|4080|4003|4002|3843049
1637006400000|2021-11-15 20:00:00|4077|4076|4059|4057|4096|4095|4051|4050|5079369
1637010000000|2021-11-15 21:00:00|4062|4058|4071|4070|4075|4072|4052|4050|260272
1637013600000|2021-11-15 22:00:00|4070|4069|4071|4069|4075|4074|4065|4061|64515
1637017200000|2021-11-15 23:00:00|4073|4070|4071|4070|4078|4077|4067|4066|49857
1637020800000|2021-11-16 00:00:00|4074|4069|4072|4071|4074|4072|4062|4058|54152
1637053200000|2021-11-16 09:00:00|4096|4060|4096|4091|4108|4102|4080|4060|44972
1637056800000|2021-11-16 10:00:00|4098|4092|4109|4102|4110|4108|4095|4091|24676
1637060400000|2021-11-16 11:00:00|4107|4099|4115|4099|4130|4124|4103|4099|22016
1637064000000|2021-11-16 12:00:00|4110|4100|4095|4093|4115|4114|4091|4091|54834
1637067600000|2021-11-16 13:00:00|4096|4094|4108|4106|4115|4114|4091|4090|267642
1637071200000|2021-11-16 14:00:00|4107|4105|4021|4020|4131|4130|4004|4003|5944961
1637074800000|2021-11-16 15:00:00|4020|4019|4032|4031|4080|4079|4003|4002|4668930
1637078400000|2021-11-16 16:00:00|4033|4032|4078|4077|4092|4091|4018|4017|4060115
1637082000000|2021-11-16 17:00:00|4077|4076|4058|4057|4093|4092|4047|4046|2416865
1637085600000|2021-11-16 18:00:00|4059|4058|4042|4041|4059|4058|4018|4017|2417105
1637089200000|2021-11-16 19:00:00|4041|4040|4031|4030|4053|4052|4027|4026|1989979
1637092800000|2021-11-16 20:00:00|4032|4031|4066|4065|4069|4068|4017|4016|4191766
1637096400000|2021-11-16 21:00:00|4070|4062|4053|4050|4070|4062|4045|4042|383208
1637100000000|2021-11-16 22:00:00|4055|4051|4081|4079|4084|4080|4054|4050|86399
1637103600000|2021-11-16 23:00:00|4080|4080|4079|4077|4084|4083|4073|4070|58774
1637107200000|2021-11-17 00:00:00|4080|4079|4074|4072|4083|4081|4071|4070|156175
1637139600000|2021-11-17 09:00:00|4065|4050|4109|4105|4120|4119|4065|4050|117029
1637143200000|2021-11-17 10:00:00|4108|4103|4088|4084|4111|4108|4079|4074|49662
1637146800000|2021-11-17 11:00:00|4090|4078|4105|4089|4105|4098|4081|4078|19584
1637150400000|2021-11-17 12:00:00|4098|4093|4076|4074|4108|4106|4075|4074|168786
1637154000000|2021-11-17 13:00:00|4075|4075|4053|4049|4078|4077|4045|4040|366824
1637157600000|2021-11-17 14:00:00|4056|4053|4041|4039|4092|4091|4006|4005|5519827
1637161200000|2021-11-17 15:00:00|4040|4040|4029|4028|4065|4064|4006|4005|4834857
1637164800000|2021-11-17 16:00:00|4030|4029|3976|3975|4035|4034|3969|3968|4381115
1637168400000|2021-11-17 17:00:00|3977|3976|3922|3921|3982|3981|3908|3907|3610672
1637172000000|2021-11-17 18:00:00|3923|3922|3980|3979|3980|3979|3915|3914|2194086
1637175600000|2021-11-17 19:00:00|3979|3978|3952|3951|3980|3979|3942|3941|1672278
1637179200000|2021-11-17 20:00:00|3953|3952|3967|3966|3973|3972|3932|3931|3338616
1637182800000|2021-11-17 21:00:00|3975|3964|3974|3971|3989|3985|3961|3955|108863
1637186400000|2021-11-17 22:00:00|3970|3968|3967|3966|3974|3970|3955|3950|50320
1637190000000|2021-11-17 23:00:00|3969|3965|3964|3958|3974|3972|3958|3955|36275
1637193600000|2021-11-18 00:00:00|3965|3962|3959|3958|3967|3965|3957|3956|39249
1637226000000|2021-11-18 09:00:00|3982|3959|3977|3970|4005|4000|3960|3959|47809
1637229600000|2021-11-18 10:00:00|3980|3972|3995|3991|3999|3995|3978|3972|17989
1637233200000|2021-11-18 11:00:00|3994|3994|3976|3975|4011|4005|3972|3970|23452
1637236800000|2021-11-18 12:00:00|3977|3970|3952|3951|3984|3980|3939|3936|91264
1637240400000|2021-11-18 13:00:00|3953|3950|3964|3962|3968|3967|3946|3945|266768
1637244000000|2021-11-18 14:00:00|3965|3963|3853|3852|3988|3986|3822|3821|6751081
1637247600000|2021-11-18 15:00:00|3852|3851|3838|3837|3868|3867|3808|3807|5659576
1637251200000|2021-11-18 16:00:00|3837|3836|3813|3812|3850|3849|3808|3808|3289084
1637254800000|2021-11-18 17:00:00|3814|3813|3764|3763|3820|3819|3755|3754|4945943
1637258400000|2021-11-18 18:00:00|3763|3762|3759|3758|3784|3783|3757|3756|2804596
1637262000000|2021-11-18 19:00:00|3760|3759|3792|3791|3795|3794|3745|3744|2893285
1637265600000|2021-11-18 20:00:00|3791|3790|3842|3841|3851|3850|3790|3789|5615509
1637269200000|2021-11-18 21:00:00|3841|3840|3833|3830|3850|3849|3830|3825|127281
1637272800000|2021-11-18 22:00:00|3832|3833|3850|3843|3850|3843|3820|3815|53013
1637276400000|2021-11-18 23:00:00|3847|3845|3839|3835|3850|3848|3836|3835|32096
1637280000000|2021-11-19 00:00:00|3837|3836|3858|3857|3858|3857|3836|3835|51662
1637312400000|2021-11-19 09:00:00|3862|3855|3859|3850|3884|3872|3852|3850|43863
1637316000000|2021-11-19 10:00:00|3858|3857|3841|3828|3860|3857|3828|3808|20700
1637319600000|2021-11-19 11:00:00|3835|3835|3840|3835|3853|3846|3831|3825|14758
1637323200000|2021-11-19 12:00:00|3848|3836|3826|3825|3853|3850|3823|3820|59879
1637326800000|2021-11-19 13:00:00|3825|3824|3817|3815|3830|3829|3802|3800|219804
1637330400000|2021-11-19 14:00:00|3818|3816|3820|3819|3890|3889|3801|3800|4408040
1637334000000|2021-11-19 15:00:00|3819|3818|3884|3883|3900|3899|3801|3800|5376032
1637337600000|2021-11-19 16:00:00|3885|3884|3879|3878|3896|3895|3860|3859|2454531
1637341200000|2021-11-19 17:00:00|3878|3877|3903|3902|3910|3909|3874|3873|1757941
1637344800000|2021-11-19 18:00:00|3904|3903|3877|3876|3905|3904|3864|3863|1725790
1637348400000|2021-11-19 19:00:00|3876|3875|3887|3886|3898|3897|3870|3869|1686546
1637352000000|2021-11-19 20:00:00|3888|3887|3866|3864|3892|3891|3855|3854|3045674
1637355600000|2021-11-19 21:00:00|3868|3865|3874|3862|3878|3873|3861|3858|1827491
1637571600000|2021-11-22 09:00:00|3986|3973|4020|4015|4041|4028|3976|3973|117337
1637575200000|2021-11-22 10:00:00|4019|4011|4015|4011|4020|4014|4009|4006|22199
1637578800000|2021-11-22 11:00:00|4013|4012|4034|4029|4045|4041|4013|4012|76084
1637582400000|2021-11-22 12:00:00|4033|4030|4043|4041|4069|4066|4028|4024|323826
1637586000000|2021-11-22 13:00:00|4042|4040|4029|4028|4049|4046|4024|4024|590248
1637589600000|2021-11-22 14:00:00|4030|4030|4197|4195|4229|4228|4022|4021|13721617
1637593200000|2021-11-22 15:00:00|4198|4197|4200|4199|4284|4283|4184|4182|12392811
1637596800000|2021-11-22 16:00:00|4199|4198|4070|4069|4209|4208|4026|4025|7797088
1637600400000|2021-11-22 17:00:00|4069|4068|4170|4169|4183|4182|4050|4049|6613447
1637604000000|2021-11-22 18:00:00|4171|4170|4181|4180|4213|4212|4156|4154|3831586
1637607600000|2021-11-22 19:00:00|4182|4181|4214|4213|4222|4221|4181|4180|3439724
1637611200000|2021-11-22 20:00:00|4213|4212|4149|4148|4224|4223|4137|4136|5760721
1637614800000|2021-11-22 21:00:00|4150|4147|4149|4143|4171|4167|4134|4130|236890
1637618400000|2021-11-22 22:00:00|4148|4150|4149|4143|4160|4153|4137|4136|57736
1637622000000|2021-11-22 23:00:00|4146|4142|4144|4142|4146|4145|4135|4131|41638
1637625600000|2021-11-23 00:00:00|4141|4141|4154|4151|4154|4151|4136|4131|44441
1637658000000|2021-11-23 09:00:00|4149|4096|4109|4105|4149|4142|4093|4089|52897
1637661600000|2021-11-23 10:00:00|4105|4100|4147|4130|4180|4169|4105|4100|83695
1637665200000|2021-11-23 11:00:00|4145|4140|4170|4162|4173|4170|4125|4120|48509
1637668800000|2021-11-23 12:00:00|4168|4160|4184|4181|4188|4186|4150|4136|135377
1637672400000|2021-11-23 13:00:00|4182|4178|4207|4205|4213|4211|4167|4166|304465
1637676000000|2021-11-23 14:00:00|4206|4206|4287|4285|4312|4311|4082|4081|10886738
1637679600000|2021-11-23 15:00:00|4288|4286|4105|4104|4289|4288|4103|4102|9285207
1637683200000|2021-11-23 16:00:00|4106|4105|4141|4140|4172|4171|4086|4085|4587023
1637686800000|2021-11-23 17:00:00|4140|4141|4165|4164|4205|4204|4112|4111|5052521
1637690400000|2021-11-23 18:00:00|4164|4163|4088|4087|4164|4163|4048|4047|4944633
1637694000000|2021-11-23 19:00:00|4089|4088|4129|4128|4138|4137|4059|4059|3113038
1637697600000|2021-11-23 20:00:00|4130|4129|4204|4203|4209|4208|4117|4116|4886282
1637701200000|2021-11-23 21:00:00|4207|4201|4218|4214|4220|4217|4185|4177|141863
1637704800000|2021-11-23 22:00:00|4215|4210|4219|4214|4219|4214|4202|4200|38113
1637708400000|2021-11-23 23:00:00|4218|4212|4218|4216|4220|4218|4207|4205|63565
1637712000000|2021-11-24 00:00:00|4219|4217|4236|4230|4236|4236|4218|4216|68292
1637744400000|2021-11-24 09:00:00|4240|4203|4229|4212|4260|4258|4225|4203|44765
1637748000000|2021-11-24 10:00:00|4235|4224|4208|4205|4248|4244|4208|4205|35712
1637751600000|2021-11-24 11:00:00|4207|4206|4218|4210|4225|4217|4203|4201|33508
1637755200000|2021-11-24 12:00:00|4217|4217|4223|4222|4249|4241|4206|4204|139609
1637758800000|2021-11-24 13:00:00|4222|4220|4197|4186|4230|4227|4182|4181|260145
1637762400000|2021-11-24 14:00:00|4196|4194|4144|4142|4209|4208|4090|4089|4960215
1637766000000|2021-11-24 15:00:00|4146|4143|4193|4192|4251|4250|4139|4137|6617916
1637769600000|2021-11-24 16:00:00|4192|4191|4206|4205|4229|4228|4162|4161|4078235
1637773200000|2021-11-24 17:00:00|4205|4204|4175|4174|4206|4205|4158|4157|2129788
1637776800000|2021-11-24 18:00:00|4176|4175|4176|4175|4202|4201|4167|4166|1790790
1637780400000|2021-11-24 19:00:00|4175|4174|4166|4165|4183|4182|4138|4137|2395255
1637784000000|2021-11-24 20:00:00|4165|4164|4144|4143|4183|4182|4139|4138|3530454
1637787600000|2021-11-24 21:00:00|4148|4141|4149|4146|4154|4149|4143|4140|105518
1637791200000|2021-11-24 22:00:00|4150|4147|4160|4159|4160|4159|4149|4145|37297
1637794800000|2021-11-24 23:00:00|4159|4158|4158|4156|4160|4159|4154|4153|25405
1637798400000|2021-11-25 00:00:00|4157|4155|4168|4162|4175|4170|4157|4155|35387
1637917200000|2021-11-26 09:00:00|4063|4041|3930|3928|4092|4059|3839|3820|316831
1637920800000|2021-11-26 10:00:00|3929|3929|3950|3940|3956|3950|3924|3920|68557
1637924400000|2021-11-26 11:00:00|3949|3945|3963|3950|3970|3967|3937|3933|68346
1637928000000|2021-11-26 12:00:00|3965|3953|3952|3950|3990|3988|3939|3936|241408
1637931600000|2021-11-26 13:00:00|3951|3949|3931|3929|3952|3949|3905|3901|842529
1637935200000|2021-11-26 14:00:00|3930|3930|3957|3955|4020|4019|3911|3910|6791073
1637938800000|2021-11-26 15:00:00|3956|3954|3991|3990|4024|4023|3926|3925|5636684
1637942400000|2021-11-26 16:00:00|3990|3989|3987|3986|4007|4006|3942|3941|3959959
1637946000000|2021-11-26 17:00:00|3988|3987|3999|3996|4035|4034|3984|3983|4700809
1637949600000|2021-11-26 18:00:00|4000||4004||4004||4000||0
1638176400000|2021-11-29 09:00:00|4029|4002|4090|4077|4110|4099|4005|4002|168410
1638180000000|2021-11-29 10:00:00|4084|4076|4090|4082|4097|4091|4069|4060|59895
1638183600000|2021-11-29 11:00:00|4086|4081|4099|4094|4104|4099|4085|4081|28287
1638187200000|2021-11-29 12:00:00|4098|4093|4090|4088|4098|4096|4071|4070|143433
1638190800000|2021-11-29 13:00:00|4091|4089|4128|4127|4131|4130|4090|4088|379069
1638194400000|2021-11-29 14:00:00|4127|4126|4060|4058|4138|4137|4019|4018|5486554
1638198000000|2021-11-29 15:00:00|4061|4057|3992|3991|4061|4059|3950|3949|5847347
1638201600000|2021-11-29 16:00:00|3993|3992|4013|4012|4013|4012|3965|3964|3102155
1638205200000|2021-11-29 17:00:00|4014|4013|4022|4021|4024|4023|3986|3985|2461844
1638208800000|2021-11-29 18:00:00|4023|4022|4025|4024|4032|4031|3989|3988|2669129
1638212400000|2021-11-29 19:00:00|4024|4023|4035|4034|4047|4046|4012|4011|2174963
1638216000000|2021-11-29 20:00:00|4034|4033|4046|4044|4048|4047|4015|4014|3312193
1638219600000|2021-11-29 21:00:00|4045|4040|4038|4036|4050|4047|4034|4030|101600
1638223200000|2021-11-29 22:00:00|4040|4037|4035|4032|4040|4037|4030|4025|634057
1638226800000|2021-11-29 23:00:00|4037|4031|4060|4057|4060|4058|4036|4031|50390
1638230400000|2021-11-30 00:00:00|4057|4056|4060|4058|4065|4061|4055|4053|44245
1638262800000|2021-11-30 09:00:00|4019|3998|3994|3988|4019|4005|3974|3967|77819
1638266400000|2021-11-30 10:00:00|3992|3985|3994|3978|3995|3987|3978|3973|18036
1638270000000|2021-11-30 11:00:00|3985|3980|3998|3990|3998|3992|3980|3978|11670
1638273600000|2021-11-30 12:00:00|3990|3978|4000|3997|4022|4020|3990|3978|56620
1638277200000|2021-11-30 13:00:00|3999|3995|4008|4000|4008|4003|3986|3985|176200
1638280800000|2021-11-30 14:00:00|4003|4003|4121|4119|4136|4135|4003|4000|5585477
1638284400000|2021-11-30 15:00:00|4120|4120|3925|3924|4142|4141|3925|3924|7585926
1638288000000|2021-11-30 16:00:00|3926|3925|3897|3896|3940|3938|3873|3872|5479836
1638291600000|2021-11-30 17:00:00|3896|3895|3898|3897|3910|3909|3836|3835|3804624
1638295200000|2021-11-30 18:00:00|3899|3898|3929|3928|3930|3929|3871|3870|2226410
1638298800000|2021-11-30 19:00:00|3930|3929|3935|3934|3942|3941|3907|3906|2769035
1638302400000|2021-11-30 20:00:00|3934|3933|3921|3913|3950|3949|3914|3913|4818555
1638306000000|2021-11-30 21:00:00|3920|3912|3931|3928|3938|3932|3919|3912|1325355
1638309600000|2021-11-30 22:00:00|3934|3926|3933|3930|3935|3933|3927|3925|34848
1638313200000|2021-11-30 23:00:00|3934|3931|3948|3946|3948|3947|3931|3930|46356
1638316800000|2021-12-01 00:00:00|3946|3938|3944|3937|3948|3945|3920|3919|66332
1638349200000|2021-12-01 09:00:00|4040|4030|4068|4059|4140|4124|4014|4000|416642
1638352800000|2021-12-01 10:00:00|4069|4052|4075|4070|4079|4077|4063|4052|70656
1638356400000|2021-12-01 11:00:00|4074|4069|4068|4065|4086|4080|4067|4064|50449
1638360000000|2021-12-01 12:00:00|4072|4067|4040|4038|4072|4070|4035|4034|340406
1638363600000|2021-12-01 13:00:00|4039|4037|4041|4038|4064|4062|4024|4021|376242
1638367200000|2021-12-01 14:00:00|4040|4039|3984|3983|4079|4078|3957|3956|7992232
1638370800000|2021-12-01 15:00:00|3985|3984|4074|4072|4074|4073|3952|3951|7979509
1638374400000|2021-12-01 16:00:00|4073|4073|3993|3992|4083|4082|3991|3990|4730525
1638378000000|2021-12-01 17:00:00|3994|3993|3956|3955|4032|4030|3953|3952|3352922
1638381600000|2021-12-01 18:00:00|3957|3956|3962|3961|3979|3978|3931|3930|3286939
1638385200000|2021-12-01 19:00:00|3963|3962|3910|3909|3969|3968|3902|3901|2872315
1638388800000|2021-12-01 20:00:00|3911|3910|3831|3830|3917|3916|3821|3820|6013600
1638392400000|2021-12-01 21:00:00|3834|3829|3869|3838|3967|3840|3828|3818|31
1638396000000|2021-12-01 22:00:00|3831|3837|3856|3855|3857|3856|3831|3830|71925
1638399600000|2021-12-01 23:00:00|3857|3856|3864|3863|3865|3863|3848|3845|56117
1638403200000|2021-12-02 00:00:00|3865|3862|3865|3863|3910|3900|3861|3860|63695
1638435600000|2021-12-02 09:00:00|3980|3920|3925|3911|3980|3944|3916|3900|93211
1638439200000|2021-12-02 10:00:00|3940|3912|3910|3901|3940|3927|3888|3880|25245
1638442800000|2021-12-02 11:00:00|3914|3905|3915|3900|3920|3914|3903|3895|22151
1638446400000|2021-12-02 12:00:00|3912|3901|3866|3865|3915|3912|3865|3862|122630
1638450000000|2021-12-02 13:00:00|3870|3864|3867|3864|3895|3891|3840|3838|327532
1638453600000|2021-12-02 14:00:00|3866|3863|3880|3878|3969|3968|3846|3842|5999113
1638457200000|2021-12-02 15:00:00|3879|3877|3738|3737|3880|3878|3684|3683|10176153
1638460800000|2021-12-02 16:00:00|3737|3736|3714|3713|3769|3768|3697|3696|5244194
1638464400000|2021-12-02 17:00:00|3713|3712|3703|3702|3736|3735|3697|3696|3758454
1638468000000|2021-12-02 18:00:00|3704|3703|3521|3520|3704|3703|3403|3402|20006507
1638471600000|2021-12-02 19:00:00|3520|3519|3541|3540|3615|3614|3516|3515|9382270
1638475200000|2021-12-02 20:00:00|3542|3541|3620|3619|3640|3639|3542|3541|8170069
1638478800000|2021-12-02 21:00:00|3631|3618|3654|3648|3654|3650|3626|3605|205269
1638482400000|2021-12-02 22:00:00|3658|3650|3656|3650|3658|3654|3636|3634|80116
1638486000000|2021-12-02 23:00:00|3658|3651|3580|3579|3665|3663|3573|3572|126179
1638489600000|2021-12-03 00:00:00|3579|3578|3593|3590|3600|3596|3579|3575|115236
1638522000000|2021-12-03 09:00:00|3620|3594|3628|3615|3678|3663|3594|3593|123346
1638525600000|2021-12-03 10:00:00|3619|3611|3614|3610|3628|3621|3601|3600|35200
1638529200000|2021-12-03 11:00:00|3611|3611|3655|3645|3660|3657|3611|3610|36354
1638532800000|2021-12-03 12:00:00|3654|3640|3590|3589|3662|3660|3583|3580|237227
1638536400000|2021-12-03 13:00:00|3588|3587|3510|3509|3588|3587|3510|3509|839802
1638540000000|2021-12-03 14:00:00|3509|3508|3246|3243|3535|3532|3226|3225|16695009
1638543600000|2021-12-03 15:00:00|3245|3244|3341|3340|3366|3365|3231|3230|19076983
1638547200000|2021-12-03 16:00:00|3342|3341|3213|3212|3383|3382|3211|3210|12428030
1638550800000|2021-12-03 17:00:00|3214|3213|3237|3236|3287|3286|3188|3187|8746068
1638554400000|2021-12-03 18:00:00|3236|3235|3163|3162|3246|3245|3151|3150|6383408
1638558000000|2021-12-03 19:00:00|3164|3163|3179|3178|3225|3224|3156|3155|6055704
1638561600000|2021-12-03 20:00:00|3180|3179|3211|3210|3228|3227|3169|3168|8967498
1638565200000|2021-12-03 21:00:00|3217|3208|3209|3206|3228|3226|3203|3201|257764
1638781200000|2021-12-06 09:00:00|3299|3246|3222|3221|3350|3315|3222|3221|247511
1638784800000|2021-12-06 10:00:00|3221|3220|3235|3230|3298|3282|3211|3210|135668
1638788400000|2021-12-06 11:00:00|3234|3233|3261|3257|3266|3257|3229|3225|108919
1638792000000|2021-12-06 12:00:00|3266|3258|3146|3145|3268|3259|3146|3145|565177
1638795600000|2021-12-06 13:00:00|3147|3144|3213|3211|3220|3218|3141|3140|1113684
1638799200000|2021-12-06 14:00:00|3212|3214|3221|3219|3257|3256|2967|2966|15964654
1638802800000|2021-12-06 15:00:00|3219|3218|3210|3209|3333|3331|3130|3129|12840267
1638806400000|2021-12-06 16:00:00|3211|3210|3188|3187|3227|3226|3162|3161|5898590
1638810000000|2021-12-06 17:00:00|3189|3188|3208|3207|3239|3238|3177|3176|3945677
1638813600000|2021-12-06 18:00:00|3209|3208|3191|3190|3225|3224|3186|3185|3461927
1638817200000|2021-12-06 19:00:00|3192|3191|3195|3194|3239|3238|3186|3185|3774242
1638820800000|2021-12-06 20:00:00|3196|3195|3234|3233|3236|3235|3188|3187|4905517
1638824400000|2021-12-06 21:00:00|3235|3230|3245|3244|3248|3245|3231|3229|274581
1638828000000|2021-12-06 22:00:00|3247|3240|3245|3244|3247|3245|3238|3235|89270
1638831600000|2021-12-06 23:00:00|3244|3242|3243|3242|3244|3243|3236|3235|66340
1638835200000|2021-12-07 00:00:00|3242|3241|3243|3240|3244|3242|3231|3230|82683
1638867600000|2021-12-07 09:00:00|3300|3334|3354|3345|3387|3360|3299|3270|170748
1638871200000|2021-12-07 10:00:00|3353|3353|3380|3376|3381|3378|3346|3343|93638
1638874800000|2021-12-07 11:00:00|3379|3373|3375|3370|3382|3377|3369|3355|2735
1638878400000|2021-12-07 12:00:00|3375|3370|3385|3383|3385|3384|3350|3348|229528
1638882000000|2021-12-07 13:00:00|3383|3382|3404|3400|3411|3410|3369|3366|545138
1638885600000|2021-12-07 14:00:00|3405|3401|3315|3314|3477|3474|3281|3280|10846242
1638889200000|2021-12-07 15:00:00|3314|3313|3296|3295|3376|3375|3286|3285|8489899
1638892800000|2021-12-07 16:00:00|3297|3296|3310|3309|3327|3326|3269|3268|4944185
1638896400000|2021-12-07 17:00:00|3309|3308|3337|3336|3348|3347|3307|3306|2609905
1638900000000|2021-12-07 18:00:00|3336|3335|3341|3340|3344|3343|3305|3304|2461308
1638903600000|2021-12-07 19:00:00|3340|3339|3335|3334|3354|3353|3316|3315|2922132
1638907200000|2021-12-07 20:00:00|3334|3333|3312|3310|3335|3334|3296|3295|5313747
1638910800000|2021-12-07 21:00:00|3311|3311|3332|3331|3335|3333|3311|3300|381077
1638914400000|2021-12-07 22:00:00|3334|3329|3342|3341|3348|3345|3332|3329|127118
1638918000000|2021-12-07 23:00:00|3344|3340|3352|3350|3355|3352|3338|3333|70262
1638921600000|2021-12-08 00:00:00|3350|3349|3332|3330|3352|3349|3325|3320|154153
1638954000000|2021-12-08 09:00:00|3350|3350|3304|3295|3363|3350|3292|3290|93873
1638957600000|2021-12-08 10:00:00|3307|3300|3318|3309|3325|3318|3305|3300|26731
1638961200000|2021-12-08 11:00:00|3311|3310|3330|3323|3330|3324|3306|3305|24161
1638964800000|2021-12-08 12:00:00|3331|3322|3370|3368|3379|3376|3327|3322|126746
1638968400000|2021-12-08 13:00:00|3368|3367|3334|3332|3370|3369|3322|3319|265065
1638972000000|2021-12-08 14:00:00|3335|3333|3335|3334|3427|3425|3306|3305|8249774
1638975600000|2021-12-08 15:00:00|3334|3333|3416|3415|3423|3422|3306|3305|6006691
1638979200000|2021-12-08 16:00:00|3415|3414|3473|3472|3484|3483|3405|3404|6171264
1638982800000|2021-12-08 17:00:00|3472|3471|3484|3483|3497|3496|3456|3455|3428335
1638986400000|2021-12-08 18:00:00|3485|3484|3507|3506|3530|3529|3483|3482|3573360
1638990000000|2021-12-08 19:00:00|3506|3505|3508|3507|3515|3514|3482|3481|3511262
1638993600000|2021-12-08 20:00:00|3507|3506|3505|3503|3520|3519|3487|3486|4359490
1638997200000|2021-12-08 21:00:00|3506|3504|3507|3505|3509|3507|3501|3500|107030
1639000800000|2021-12-08 22:00:00|3506|3503|3493|3492|3508|3507|3485|3482|164628
1639004400000|2021-12-08 23:00:00|3494|3491|3516|3512|3519|3518|3494|3491|74535
1639008000000|2021-12-09 00:00:00|3515|3515|3509|3504|3525|3521|3505|3504|65710
1639040400000|2021-12-09 09:00:00|3529|3525|3544|3541|3553|3550|3522|3505|96970
1639044000000|2021-12-09 10:00:00|3543|3540|3538|3530|3544|3542|3530|3529|29366
1639047600000|2021-12-09 11:00:00|3536|3534|3535|3530|3540|3535|3531|3529|20272
1639051200000|2021-12-09 12:00:00|3534|3531|3534|3531|3544|3542|3529|3526|77514
1639054800000|2021-12-09 13:00:00|3532|3533|3498|3496|3532|3533|3488|3484|291724
1639058400000|2021-12-09 14:00:00|3499|3497|3508|3507|3556|3555|3452|3450|6051367
1639062000000|2021-12-09 15:00:00|3506|3505|3457|3457|3544|3543|3449|3449|6257821
1639065600000|2021-12-09 16:00:00|3458|3458|3466|3465|3485|3484|3426|3425|3676525
1639069200000|2021-12-09 17:00:00|3465|3464|3456|3455|3470|3469|3441|3440|2109584
1639072800000|2021-12-09 18:00:00|3457|3456|3411|3410|3459|3458|3394|3392|2559749
1639076400000|2021-12-09 19:00:00|3412|3411|3402|3401|3432|3431|3398|3397|2197260
1639080000000|2021-12-09 20:00:00|3401|3400|3407|3405|3424|3423|3392|3391|3731517
1639083600000|2021-12-09 21:00:00|3408|3406|3405|3402|3425|3420|3395|3392|202011
1639087200000|2021-12-09 22:00:00|3403|3403|3397|3394|3403|3403|3392|3390|56180
1639090800000|2021-12-09 23:00:00|3396|3393|3396|3394|3402|3400|3393|3392|41533
1639094400000|2021-12-10 00:00:00|3395|3392|3388|3386|3395|3393|3382|3381|75004
1639126800000|2021-12-10 09:00:00|3400|3387|3419|3400|3435|3408|3388|3386|25138
1639130400000|2021-12-10 10:00:00|3415|3403|3401|3399|3418|3411|3399|3390|14173
1639134000000|2021-12-10 11:00:00|3400|3398|3410|3401|3418|3416|3395|3393|17252
1639137600000|2021-12-10 12:00:00|3409|3400|3397|3394|3409|3402|3394|3392|27563
1639141200000|2021-12-10 13:00:00|3399|3395|3430|3418|3475|3470|3390|3386|249515
1639144800000|2021-12-10 14:00:00|3428|3419|3356|3355|3456|3454|3326|3325|4824256
1639148400000|2021-12-10 15:00:00|3355|3354|3386|3385|3431|3430|3332|3331|5775553
1639152000000|2021-12-10 16:00:00|3385|3384|3371|3370|3398|3397|3352|3351|3366009
1639155600000|2021-12-10 17:00:00|3372|3371|3406|3405|3415|3414|3369|3368|2421216
1639159200000|2021-12-10 18:00:00|3405|3404|3398|3397|3416|3415|3386|3385|1798058
1639162800000|2021-12-10 19:00:00|3397|3396|3407|3406|3425|3424|3388|3387|1995635
1639166400000|2021-12-10 20:00:00|3406|3405|3425|3425|3430|3429|3390|3389|3263753
1639170000000|2021-12-10 21:00:00|3426|3419|3432|3423|3432|3428|3426|3410|337239
1639386000000|2021-12-13 09:00:00|3414|3415|3457|3455|3500|3467|3413|3412|46542
1639389600000|2021-12-13 10:00:00|3460|3456|3469|3463|3481|3472|3460|3455|31236
1639393200000|2021-12-13 11:00:00|3468|3465|3470|3466|3474|3472|3466|3463|13464
1639396800000|2021-12-13 12:00:00|3469|3468|3454|3451|3470|3468|3433|3432|106575
1639400400000|2021-12-13 13:00:00|3453|3452|3434|3433|3455|3452|3428|3426|182829
1639404000000|2021-12-13 14:00:00|3433|3431|3438|3437|3452|3451|3292|3290|5041913
1639407600000|2021-12-13 15:00:00|3439|3438|3400|3399|3467|3466|3363|3362|5762728
1639411200000|2021-12-13 16:00:00|3399|3398|3358|3357|3412|3411|3334|3333|3417562
1639414800000|2021-12-13 17:00:00|3357|3356|3367|3366|3387|3386|3349|3348|1995887
1639418400000|2021-12-13 18:00:00|3366|3365|3380|3379|3400|3399|3363|3362|1802963
1639422000000|2021-12-13 19:00:00|3381|3380|3368|3367|3389|3388|3356|3355|1803510
1639425600000|2021-12-13 20:00:00|3369|3368|3366|3365|3390|3389|3361|3360|2917985
1639429200000|2021-12-13 21:00:00|3367|3366|3365|3362|3379|3374|3358|3355|95879
1639432800000|2021-12-13 22:00:00|3364|3364|3349|3345|3365|3364|3341|3340|230416
1639436400000|2021-12-13 23:00:00|3348|3348|3344|3341|3358|3355|3336|3335|51229
1639440000000|2021-12-14 00:00:00|3345|3344|3337|3334|3349|3348|3334|3333|60997
1639472400000|2021-12-14 09:00:00|3338|3315|3294|3281|3346|3338|3282|3280|53764
1639476000000|2021-12-14 10:00:00|3290|3282|3310|3304|3314|3306|3284|3282|36113
1639479600000|2021-12-14 11:00:00|3308|3298|3303|3290|3310|3303|3292|3290|19336
1639483200000|2021-12-14 12:00:00|3305|3294|3296|3292|3306|3305|3292|3290|79853
1639486800000|2021-12-14 13:00:00|3294|3293|3240|3236|3298|3295|3224|3222|435048
1639490400000|2021-12-14 14:00:00|3237|3235|3184|3183|3240|3237|3122|3121|10123474
1639494000000|2021-12-14 15:00:00|3185|3184|3178|3177|3232|3231|3146|3145|7204602
1639497600000|2021-12-14 16:00:00|3177|3176|3178|3177|3186|3185|3154|3153|4168154
1639501200000|2021-12-14 17:00:00|3179|3178|3159|3158|3183|3182|3150|3149|2815677
1639504800000|2021-12-14 18:00:00|3158|3157|3161|3160|3198|3197|3152|3151|2472437
1639508400000|2021-12-14 19:00:00|3160|3159|3188|3187|3207|3206|3154|3153|2438289
1639512000000|2021-12-14 20:00:00|3187|3186|3230|3228|3238|3237|3185|3184|4404542
1639515600000|2021-12-14 21:00:00|3229|3229|3228|3224|3239|3235|3222|3220|275961
1639519200000|2021-12-14 22:00:00|3227|3222|3219|3216|3228|3226|3203|3201|66551
1639522800000|2021-12-14 23:00:00|3220|3219|3219|3217|3225|3220|3212|3211|38248
1639526400000|2021-12-15 00:00:00|3218|3216|3224|3220|3225|3222|3212|3211|73805
1639558800000|2021-12-15 09:00:00|3315|3210|3218|3200|3315|3217|3160|3156|74952
1639562400000|2021-12-15 10:00:00|3200|3195|3194|3185|3218|3196|3176|3170|35024
1639566000000|2021-12-15 11:00:00|3190|3187|3194|3190|3194|3190|3180|3175|12757
1639569600000|2021-12-15 12:00:00|3195|3185|3203|3200|3208|3207|3189|3185|40416
1639573200000|2021-12-15 13:00:00|3202|3195|3187|3185|3210|3204|3185|3181|706515
1639576800000|2021-12-15 14:00:00|3188|3186|3100|3099|3200|3198|3088|3087|6244115
1639580400000|2021-12-15 15:00:00|3101|3100|2993|2992|3119|3118|2979|2978|10208284
1639584000000|2021-12-15 16:00:00|2992|2991|2936|2935|2998|2997|2911|2910|13451887
1639587600000|2021-12-15 17:00:00|2935|2934|2963|2962|2964|2963|2907|2906|6338221
1639591200000|2021-12-15 18:00:00|2964|2963|2964|2962|2972|2972|2940|2939|3930423
1639594800000|2021-12-15 19:00:00|2963|2961|2964|2963|3023|3021|2929|2928|7797649
1639598400000|2021-12-15 20:00:00|2965|2964|3080|3078|3093|3092|2961|2960|9248892
1639602000000|2021-12-15 21:00:00|3085|3077|3092|3091|3099|3097|3076|3075|215687
1639605600000|2021-12-15 22:00:00|3093|3092|3109|3108|3112|3110|3092|3091|1437458
1639609200000|2021-12-15 23:00:00|3110|3106|3135|3134|3148|3147|3110|3106|157612
1639612800000|2021-12-16 00:00:00|3134|3133|3144|3143|3144|3143|3126|3125|87326
1639645200000|2021-12-16 09:00:00|3187|3174|3174|3172|3202|3200|3161|3160|86060
1639648800000|2021-12-16 10:00:00|3177|3171|3175|3170|3202|3200|3169|3165|87420
1639652400000|2021-12-16 11:00:00|3179|3171|3170|3168|3182|3179|3162|3161|47920
1639656000000|2021-12-16 12:00:00|3175|3169|3174|3172|3193|3190|3166|3165|108684
1639659600000|2021-12-16 13:00:00|3173|3171|3144|3140|3174|3172|3134|3133|361124
1639663200000|2021-12-16 14:00:00|3140|3141|3048|3047|3164|3163|3048|3047|6182835
1639666800000|2021-12-16 15:00:00|3049|3048|3012|3011|3089|3088|3001|3000|6234792
1639670400000|2021-12-16 16:00:00|3011|3010|2978|2977|3028|3027|2976|2975|4975981
1639674000000|2021-12-16 17:00:00|2977|2976|2997|2996|3010|3009|2977|2976|2644314
1639677600000|2021-12-16 18:00:00|2998|2997|3026|3025|3042|3041|2998|2997|2143423
1639681200000|2021-12-16 19:00:00|3025|3024|2997|2996|3034|3033|2989|2988|2653583
1639684800000|2021-12-16 20:00:00|2996|2995|3007|3006|3030|3029|2990|2989|4251299
1639688400000|2021-12-16 21:00:00|3008|3004|3008|3006|3016|3014|3002|2993|87124
1639692000000|2021-12-16 22:00:00|3010|3007|2996|2995|3010|3009|2992|2991|69460
1639695600000|2021-12-16 23:00:00|2995|2993|2975|2974|3000|2994|2974|2973|138265
1639699200000|2021-12-17 00:00:00|2977|2975|2982|2980|2985|2982|2975|2974|95330
1639731600000|2021-12-17 09:00:00|2998|2975|2955|2953|2998|2980|2937|2935|97098
1639735200000|2021-12-17 10:00:00|2954|2950|2927|2916|2954|2950|2919|2910|116842
1639738800000|2021-12-17 11:00:00|2924|2917|2948|2935|2950|2946|2920|2912|36742
1639742400000|2021-12-17 12:00:00|2950|2939|2938|2936|2955|2950|2926|2925|101548
1639746000000|2021-12-17 13:00:00|2940|2937|2944|2940|2946|2943|2926|2925|196186
1639749600000|2021-12-17 14:00:00|2943|2939|2883|2882|2960|2957|2803|2802|9697028
1639753200000|2021-12-17 15:00:00|2882|2881|2984|2983|2985|2984|2866|2865|8247201
1639756800000|2021-12-17 16:00:00|2983|2982|3015|3014|3024|3023|2968|2967|5348473
1639760400000|2021-12-17 17:00:00|3014|3013|3020|3019|3030|3029|2990|2989|3581828
1639764000000|2021-12-17 18:00:00|3019|3018|3040|3039|3040|3039|3011|3010|2679423
1639767600000|2021-12-17 19:00:00|3041|3040|3017|3016|3051|3050|3017|3016|2661840
1639771200000|2021-12-17 20:00:00|3016|3015|3000|2999|3031|3030|2998|2997|6167570
1639774800000|2021-12-17 21:00:00|3002|2998|3002|3000|3043|3028|2996|2990|697235
1639990800000|2021-12-20 09:00:00|2970|2925|2924|2910|3000|2975|2820|2810|331239
1639994400000|2021-12-20 10:00:00|2929|2902|2925|2923|2950|2944|2909|2901|107895
1639998000000|2021-12-20 11:00:00|2930|2924|2943|2934|2950|2942|2915|2911|80782
1640001600000|2021-12-20 12:00:00|2948|2935|2979|2975|3010|3001|2945|2935|284629
1640005200000|2021-12-20 13:00:00|2975|2972|2950|2948|2990|2980|2945|2941|456194
1640008800000|2021-12-20 14:00:00|2948|2947|2918|2917|2970|2965|2853|2852|7725473
1640012400000|2021-12-20 15:00:00|2917|2916|2836|2835|2919|2918|2822|2821|7459156
1640016000000|2021-12-20 16:00:00|2837|2836|2828|2827|2842|2841|2785|2784|7639794
1640019600000|2021-12-20 17:00:00|2827|2826|2786|2785|2832|2831|2780|2779|4400136
1640023200000|2021-12-20 18:00:00|2785|2784|2804|2803|2814|2813|2782|2781|3381640
1640026800000|2021-12-20 19:00:00|2805|2804|2814|2813|2828|2827|2799|2798|3018139
1640030400000|2021-12-20 20:00:00|2815|2814|2816|2815|2839|2838|2807|2806|5589800
1640034000000|2021-12-20 21:00:00|2820|2814|2806|2805|2823|2814|2805|2802|274810
1640037600000|2021-12-20 22:00:00|2805|2804|2798|2792|2806|2805|2792|2791|534200
1640041200000|2021-12-20 23:00:00|2799|2793|2827|2825|2830|2829|2799|2792|168278
1640044800000|2021-12-21 00:00:00|2829|2826|2840|2836|2845|2844|2821|2820|139171
1640077200000|2021-12-21 09:00:00|2852|2845|2880|2876|2900|2897|2852|2845|145582
1640080800000|2021-12-21 10:00:00|2878|2877|2888|2885|2899|2895|2878|2875|63765
1640084400000|2021-12-21 11:00:00|2887|2884|2902|2901|2919|2916|2884|2883|69582
1640088000000|2021-12-21 12:00:00|2904|2900|2894|2892|2907|2903|2886|2885|205065
1640091600000|2021-12-21 13:00:00|2895|2891|2882|2878|2895|2891|2872|2871|394575
1640095200000|2021-12-21 14:00:00|2881|2879|2911|2909|2976|2975|2860|2855|7838128
1640098800000|2021-12-21 15:00:00|2910|2910|2935|2934|2964|2963|2899|2898|6187029
1640102400000|2021-12-21 16:00:00|2934|2933|2986|2985|2987|2986|2919|2918|3914037
1640106000000|2021-12-21 17:00:00|2987|2986|2985|2984|2998|2997|2973|2972|3018220
1640109600000|2021-12-21 18:00:00|2986|2985|3003|3002|3022|3021|2982|2981|3138170
1640113200000|2021-12-21 19:00:00|3004|3003|3023|3022|3025|3024|3003|3002|2425154
1640116800000|2021-12-21 20:00:00|3022|3021|3017|3016|3022|3021|2996|2995|4739350
1640120400000|2021-12-21 21:00:00|3018|3010|3041|3035|3045|3044|3014|3010|30120210
1640124000000|2021-12-21 22:00:00|3040|3036|3047|3045|3048|3045|3038|3035|73839
1640127600000|2021-12-21 23:00:00|3048|3042|3043|3041|3056|3054|3041|3040|277285
1640131200000|2021-12-22 00:00:00|3044|3043|3037|3034|3045|3044|3035|3033|86738
1640163600000|2021-12-22 09:00:00|3025|2989|2992|2981|3069|3025|2975|2966|99265
1640167200000|2021-12-22 10:00:00|2989|2982|3000|2997|3005|2999|2985|2982|35761
1640170800000|2021-12-22 11:00:00|2999|2992|3005|2998|3015|3013|2995|2992|34012
1640174400000|2021-12-22 12:00:00|3010|3000|3024|3020|3040|3039|3003|3000|94759
1640178000000|2021-12-22 13:00:00|3022|3022|3007|3003|3024|3022|2995|2993|245705
1640181600000|2021-12-22 14:00:00|3006|3001|2977|2976|3020|3016|2933|2931|5847072
1640185200000|2021-12-22 15:00:00|2978|2977|3008|3007|3014|3013|2947|2946|5063330
1640188800000|2021-12-22 16:00:00|3007|3006|3008|3007|3038|3037|2995|2994|4010627
1640192400000|2021-12-22 17:00:00|3009|3008|2997|2996|3022|3021|2988|2987|2868877
1640196000000|2021-12-22 18:00:00|2998|2997|2974|2973|3009|3008|2962|2961|3028616
1640199600000|2021-12-22 19:00:00|2973|2972|2990|2989|2998|2997|2967|2966|2174385
1640203200000|2021-12-22 20:00:00|2991|2990|2988|2986|2993|2992|2972|2971|3150259
1640206800000|2021-12-22 21:00:00|2990|2987|2982|2980|2993|2989|2977|2975|579867
1640210400000|2021-12-22 22:00:00|2981|2981|2973|2970|2983|2982|2969|2965|534518
1640214000000|2021-12-22 23:00:00|2972|2971|2974|2972|2984|2978|2967|2966|92824
1640217600000|2021-12-23 00:00:00|2973|2973|2959|2950|2974|2973|2950|2944|110066
1640250000000|2021-12-23 09:00:00|2905|2931|2950|2946|2950|2950|2905|2902|79731
1640253600000|2021-12-23 10:00:00|2947|2948|2961|2954|2978|2962|2947|2945|19211
1640257200000|2021-12-23 11:00:00|2963|2955|3000|2981|3010|3005|2963|2954|32994
1640260800000|2021-12-23 12:00:00|2999|2988|2989|2988|3010|3002|2985|2981|60186
1640264400000|2021-12-23 13:00:00|2990|2987|2978|2977|2990|2989|2973|2970|213401
1640268000000|2021-12-23 14:00:00|2977|2976|2924|2923|2989|2985|2921|2920|4104861
1640271600000|2021-12-23 15:00:00|2923|2922|2994|2993|2994|2993|2897|2896|5715312
1640275200000|2021-12-23 16:00:00|2995|2994|3020|3019|3026|3025|2984|2983|4549350
1640278800000|2021-12-23 17:00:00|3019|3018|3054|3053|3060|3059|3018|3017|4156721
1640282400000|2021-12-23 18:00:00|3055|3054|3070|3069|3080|3079|3054|3053|3078563
1640286000000|2021-12-23 19:00:00|3071|3070|3047|3046|3074|3073|3044|3043|2323924
1640289600000|2021-12-23 20:00:00|3048|3047|3052|3051|3054|3053|3026|3025|3860151
1640293200000|2021-12-23 21:00:00|3053|3050|3050|3047|3055|3050|3033|3031|224943
1639386000000|2021-12-13 09:00:00|3414|3415|3457|3455|3500|3467|3413|3412|46542
1639389600000|2021-12-13 10:00:00|3460|3456|3469|3463|3481|3472|3460|3455|31236
1639393200000|2021-12-13 11:00:00|3468|3465|3470|3466|3474|3472|3466|3463|13464
1639396800000|2021-12-13 12:00:00|3469|3468|3454|3451|3470|3468|3433|3432|106575
1639400400000|2021-12-13 13:00:00|3453|3452|3434|3433|3455|3452|3428|3426|182829
1639404000000|2021-12-13 14:00:00|3433|3431|3438|3437|3452|3451|3292|3290|5041913
1639407600000|2021-12-13 15:00:00|3439|3438|3400|3399|3467|3466|3363|3362|5762728
1639411200000|2021-12-13 16:00:00|3399|3398|3358|3357|3412|3411|3334|3333|3417562
1639414800000|2021-12-13 17:00:00|3357|3356|3367|3366|3387|3386|3349|3348|1995887
1639418400000|2021-12-13 18:00:00|3366|3365|3380|3379|3400|3399|3363|3362|1802963
1639422000000|2021-12-13 19:00:00|3381|3380|3368|3367|3389|3388|3356|3355|1803510
1639425600000|2021-12-13 20:00:00|3369|3368|3366|3365|3390|3389|3361|3360|2917985
1639429200000|2021-12-13 21:00:00|3367|3366|3365|3362|3379|3374|3358|3355|95879
1639432800000|2021-12-13 22:00:00|3364|3364|3349|3345|3365|3364|3341|3340|230416
1639436400000|2021-12-13 23:00:00|3348|3348|3344|3341|3358|3355|3336|3335|51229
1639440000000|2021-12-14 00:00:00|3345|3344|3337|3334|3349|3348|3334|3333|60997
1639472400000|2021-12-14 09:00:00|3338|3315|3294|3281|3346|3338|3282|3280|53764
1639476000000|2021-12-14 10:00:00|3290|3282|3310|3304|3314|3306|3284|3282|36113
1639479600000|2021-12-14 11:00:00|3308|3298|3303|3290|3310|3303|3292|3290|19336
1639483200000|2021-12-14 12:00:00|3305|3294|3296|3292|3306|3305|3292|3290|79853
1639486800000|2021-12-14 13:00:00|3294|3293|3240|3236|3298|3295|3224|3222|435048
1639490400000|2021-12-14 14:00:00|3237|3235|3184|3183|3240|3237|3122|3121|10123474
1639494000000|2021-12-14 15:00:00|3185|3184|3178|3177|3232|3231|3146|3145|7204602
1639497600000|2021-12-14 16:00:00|3177|3176|3178|3177|3186|3185|3154|3153|4168154
1639501200000|2021-12-14 17:00:00|3179|3178|3159|3158|3183|3182|3150|3149|2815677
1639504800000|2021-12-14 18:00:00|3158|3157|3161|3160|3198|3197|3152|3151|2472437
1639508400000|2021-12-14 19:00:00|3160|3159|3188|3187|3207|3206|3154|3153|2438289
1639512000000|2021-12-14 20:00:00|3187|3186|3230|3228|3238|3237|3185|3184|4404542
1639515600000|2021-12-14 21:00:00|3229|3229|3228|3224|3239|3235|3222|3220|275961
1639519200000|2021-12-14 22:00:00|3227|3222|3219|3216|3228|3226|3203|3201|66551
1639522800000|2021-12-14 23:00:00|3220|3219|3219|3217|3225|3220|3212|3211|38248
1639526400000|2021-12-15 00:00:00|3218|3216|3224|3220|3225|3222|3212|3211|73805
1639558800000|2021-12-15 09:00:00|3315|3210|3218|3200|3315|3217|3160|3156|74952
1639562400000|2021-12-15 10:00:00|3200|3195|3194|3185|3218|3196|3176|3170|35024
1639566000000|2021-12-15 11:00:00|3190|3187|3194|3190|3194|3190|3180|3175|12757
1639569600000|2021-12-15 12:00:00|3195|3185|3203|3200|3208|3207|3189|3185|40416
1639573200000|2021-12-15 13:00:00|3202|3195|3187|3185|3210|3204|3185|3181|706515
1639576800000|2021-12-15 14:00:00|3188|3186|3100|3099|3200|3198|3088|3087|6244115
1639580400000|2021-12-15 15:00:00|3101|3100|2993|2992|3119|3118|2979|2978|10208284
1639584000000|2021-12-15 16:00:00|2992|2991|2936|2935|2998|2997|2911|2910|13451887
1639587600000|2021-12-15 17:00:00|2935|2934|2963|2962|2964|2963|2907|2906|6338221
1639591200000|2021-12-15 18:00:00|2964|2963|2964|2962|2972|2972|2940|2939|3930423
1639594800000|2021-12-15 19:00:00|2963|2961|2964|2963|3023|3021|2929|2928|7797649
1639598400000|2021-12-15 20:00:00|2965|2964|3080|3078|3093|3092|2961|2960|9248892
1639602000000|2021-12-15 21:00:00|3085|3077|3092|3091|3099|3097|3076|3075|215687
1639605600000|2021-12-15 22:00:00|3093|3092|3109|3108|3112|3110|3092|3091|1437458
1639609200000|2021-12-15 23:00:00|3110|3106|3135|3134|3148|3147|3110|3106|157612
1639612800000|2021-12-16 00:00:00|3134|3133|3144|3143|3144|3143|3126|3125|87326
1639645200000|2021-12-16 09:00:00|3187|3174|3174|3172|3202|3200|3161|3160|86060
1639648800000|2021-12-16 10:00:00|3177|3171|3175|3170|3202|3200|3169|3165|87420
1639652400000|2021-12-16 11:00:00|3179|3171|3170|3168|3182|3179|3162|3161|47920
1639656000000|2021-12-16 12:00:00|3175|3169|3174|3172|3193|3190|3166|3165|108684
1639659600000|2021-12-16 13:00:00|3173|3171|3144|3140|3174|3172|3134|3133|361124
1639663200000|2021-12-16 14:00:00|3140|3141|3048|3047|3164|3163|3048|3047|6182835
1639666800000|2021-12-16 15:00:00|3049|3048|3012|3011|3089|3088|3001|3000|6234792
1639670400000|2021-12-16 16:00:00|3011|3010|2978|2977|3028|3027|2976|2975|4975981
1639674000000|2021-12-16 17:00:00|2977|2976|2997|2996|3010|3009|2977|2976|2644314
1639677600000|2021-12-16 18:00:00|2998|2997|3026|3025|3042|3041|2998|2997|2143423
1639681200000|2021-12-16 19:00:00|3025|3024|2997|2996|3034|3033|2989|2988|2653583
1639684800000|2021-12-16 20:00:00|2996|2995|3007|3006|3030|3029|2990|2989|4251299
1639688400000|2021-12-16 21:00:00|3008|3004|3008|3006|3016|3014|3002|2993|87124
1639692000000|2021-12-16 22:00:00|3010|3007|2996|2995|3010|3009|2992|2991|69460
1639695600000|2021-12-16 23:00:00|2995|2993|2975|2974|3000|2994|2974|2973|138265
1639699200000|2021-12-17 00:00:00|2977|2975|2982|2980|2985|2982|2975|2974|95330
1639731600000|2021-12-17 09:00:00|2998|2975|2955|2953|2998|2980|2937|2935|97098
1639735200000|2021-12-17 10:00:00|2954|2950|2927|2916|2954|2950|2919|2910|116842
1639738800000|2021-12-17 11:00:00|2924|2917|2948|2935|2950|2946|2920|2912|36742
1639742400000|2021-12-17 12:00:00|2950|2939|2938|2936|2955|2950|2926|2925|101548
1639746000000|2021-12-17 13:00:00|2940|2937|2944|2940|2946|2943|2926|2925|196186
1639749600000|2021-12-17 14:00:00|2943|2939|2883|2882|2960|2957|2803|2802|9697028
1639753200000|2021-12-17 15:00:00|2882|2881|2984|2983|2985|2984|2866|2865|8247201
1639756800000|2021-12-17 16:00:00|2983|2982|3015|3014|3024|3023|2968|2967|5348473
1639760400000|2021-12-17 17:00:00|3014|3013|3020|3019|3030|3029|2990|2989|3581828
1639764000000|2021-12-17 18:00:00|3019|3018|3040|3039|3040|3039|3011|3010|2679423
1639767600000|2021-12-17 19:00:00|3041|3040|3017|3016|3051|3050|3017|3016|2661840
1639771200000|2021-12-17 20:00:00|3016|3015|3000|2999|3031|3030|2998|2997|6167570
1639774800000|2021-12-17 21:00:00|3002|2998|3002|3000|3043|3028|2996|2990|697235
1639990800000|2021-12-20 09:00:00|2970|2925|2924|2910|3000|2975|2820|2810|331239
1639994400000|2021-12-20 10:00:00|2929|2902|2925|2923|2950|2944|2909|2901|107895
1639998000000|2021-12-20 11:00:00|2930|2924|2943|2934|2950|2942|2915|2911|80782
1640001600000|2021-12-20 12:00:00|2948|2935|2979|2975|3010|3001|2945|2935|284629
1640005200000|2021-12-20 13:00:00|2975|2972|2950|2948|2990|2980|2945|2941|456194
1640008800000|2021-12-20 14:00:00|2948|2947|2918|2917|2970|2965|2853|2852|7725473
1640012400000|2021-12-20 15:00:00|2917|2916|2836|2835|2919|2918|2822|2821|7459156
1640016000000|2021-12-20 16:00:00|2837|2836|2828|2827|2842|2841|2785|2784|7639794
1640019600000|2021-12-20 17:00:00|2827|2826|2786|2785|2832|2831|2780|2779|4400136
1640023200000|2021-12-20 18:00:00|2785|2784|2804|2803|2814|2813|2782|2781|3381640
1640026800000|2021-12-20 19:00:00|2805|2804|2814|2813|2828|2827|2799|2798|3018139
1640030400000|2021-12-20 20:00:00|2815|2814|2816|2815|2839|2838|2807|2806|5589800
1640034000000|2021-12-20 21:00:00|2820|2814|2806|2805|2823|2814|2805|2802|274810
1640037600000|2021-12-20 22:00:00|2805|2804|2798|2792|2806|2805|2792|2791|534200
1640041200000|2021-12-20 23:00:00|2799|2793|2827|2825|2830|2829|2799|2792|168278
1640044800000|2021-12-21 00:00:00|2829|2826|2840|2836|2845|2844|2821|2820|139171
1640077200000|2021-12-21 09:00:00|2852|2845|2880|2876|2900|2897|2852|2845|145582
1640080800000|2021-12-21 10:00:00|2878|2877|2888|2885|2899|2895|2878|2875|63765
1640084400000|2021-12-21 11:00:00|2887|2884|2902|2901|2919|2916|2884|2883|69582
1640088000000|2021-12-21 12:00:00|2904|2900|2894|2892|2907|2903|2886|2885|205065
1640091600000|2021-12-21 13:00:00|2895|2891|2882|2878|2895|2891|2872|2871|394575
1640095200000|2021-12-21 14:00:00|2881|2879|2911|2909|2976|2975|2860|2855|7838128
1640098800000|2021-12-21 15:00:00|2910|2910|2935|2934|2964|2963|2899|2898|6187029
1640102400000|2021-12-21 16:00:00|2934|2933|2986|2985|2987|2986|2919|2918|3914037
1640106000000|2021-12-21 17:00:00|2987|2986|2985|2984|2998|2997|2973|2972|3018220
1640109600000|2021-12-21 18:00:00|2986|2985|3003|3002|3022|3021|2982|2981|3138170
1640113200000|2021-12-21 19:00:00|3004|3003|3023|3022|3025|3024|3003|3002|2425154
1640116800000|2021-12-21 20:00:00|3022|3021|3017|3016|3022|3021|2996|2995|4739350
1640120400000|2021-12-21 21:00:00|3018|3010|3041|3035|3045|3044|3014|3010|30120210
1640124000000|2021-12-21 22:00:00|3040|3036|3047|3045|3048|3045|3038|3035|73839
1640127600000|2021-12-21 23:00:00|3048|3042|3043|3041|3056|3054|3041|3040|277285
1640131200000|2021-12-22 00:00:00|3044|3043|3037|3034|3045|3044|3035|3033|86738
1640163600000|2021-12-22 09:00:00|3025|2989|2992|2981|3069|3025|2975|2966|99265
1640167200000|2021-12-22 10:00:00|2989|2982|3000|2997|3005|2999|2985|2982|35761
1640170800000|2021-12-22 11:00:00|2999|2992|3005|2998|3015|3013|2995|2992|34012
1640174400000|2021-12-22 12:00:00|3010|3000|3024|3020|3040|3039|3003|3000|94759
1640178000000|2021-12-22 13:00:00|3022|3022|3007|3003|3024|3022|2995|2993|245705
1640181600000|2021-12-22 14:00:00|3006|3001|2977|2976|3020|3016|2933|2931|5847072
1640185200000|2021-12-22 15:00:00|2978|2977|3008|3007|3014|3013|2947|2946|5063330
1640188800000|2021-12-22 16:00:00|3007|3006|3008|3007|3038|3037|2995|2994|4010627
1640192400000|2021-12-22 17:00:00|3009|3008|2997|2996|3022|3021|2988|2987|2868877
1640196000000|2021-12-22 18:00:00|2998|2997|2974|2973|3009|3008|2962|2961|3028616
1640199600000|2021-12-22 19:00:00|2973|2972|2990|2989|2998|2997|2967|2966|2174385
1640203200000|2021-12-22 20:00:00|2991|2990|2988|2986|2993|2992|2972|2971|3150259
1640206800000|2021-12-22 21:00:00|2990|2987|2982|2980|2993|2989|2977|2975|579867
1640210400000|2021-12-22 22:00:00|2981|2981|2973|2970|2983|2982|2969|2965|534518
1640214000000|2021-12-22 23:00:00|2972|2971|2974|2972|2984|2978|2967|2966|92824
1640217600000|2021-12-23 00:00:00|2973|2973|2959|2950|2974|2973|2950|2944|110066
1640250000000|2021-12-23 09:00:00|2905|2931|2950|2946|2950|2950|2905|2902|79731
1640253600000|2021-12-23 10:00:00|2947|2948|2961|2954|2978|2962|2947|2945|19211
1640257200000|2021-12-23 11:00:00|2963|2955|3000|2981|3010|3005|2963|2954|32994
1640260800000|2021-12-23 12:00:00|2999|2988|2989|2988|3010|3002|2985|2981|60186
1640264400000|2021-12-23 13:00:00|2990|2987|2978|2977|2990|2989|2973|2970|213401
1640268000000|2021-12-23 14:00:00|2977|2976|2924|2923|2989|2985|2921|2920|4104861
1640271600000|2021-12-23 15:00:00|2923|2922|2994|2993|2994|2993|2897|2896|5715312
1640275200000|2021-12-23 16:00:00|2995|2994|3020|3019|3026|3025|2984|2983|4549350
1640278800000|2021-12-23 17:00:00|3019|3018|3054|3053|3060|3059|3018|3017|4156721
1640282400000|2021-12-23 18:00:00|3055|3054|3070|3069|3080|3079|3054|3053|3078563
1640286000000|2021-12-23 19:00:00|3071|3070|3047|3046|3074|3073|3044|3043|2323924
1640289600000|2021-12-23 20:00:00|3048|3047|3052|3051|3054|3053|3026|3025|3860151
1640293200000|2021-12-23 21:00:00|3053|3050|3050|3047|3055|3050|3033|3031|224943
1640595600000|2021-12-27 09:00:00|3098|3042|3087|3081|3100|3096|3044|3033|77997
1640599200000|2021-12-27 10:00:00|3085|3070|3080|3070|3088|3081|3063|3050|34551
1640602800000|2021-12-27 11:00:00|3076|3066|3067|3065|3080|3070|3045|3040|42191
1640606400000|2021-12-27 12:00:00|3066|3066|3074|3072|3079|3077|3057|3055|72767
1640610000000|2021-12-27 13:00:00|3076|3073|3072|3068|3076|3073|3061|3058|194818
1640613600000|2021-12-27 14:00:00|3073|3069|3071|3070|3133|3132|3023|3020|5102365
1640617200000|2021-12-27 15:00:00|3072|3071|3055|3054|3089|3088|3026|3025|5649480
1640620800000|2021-12-27 16:00:00|3054|3053|3017|3016|3060|3059|3008|3007|3512543
1640624400000|2021-12-27 17:00:00|3016|3015|3004|3003|3023|3022|2982|2981|3823259
1640628000000|2021-12-27 18:00:00|3003|3002|3011|3010|3014|3013|2991|2990|2379153
1640631600000|2021-12-27 19:00:00|3010|3009|3019|3018|3037|3036|3008|3007|2173917
1640635200000|2021-12-27 20:00:00|3018|3017|2996|2995|3019|3018|2985|2984|3314329
1640638800000|2021-12-27 21:00:00|2998|2996|2989|2988|3000|2998|2986|2985|178452
1640642400000|2021-12-27 22:00:00|2990|2987|2991|2990|2993|2992|2988|2987|250017
1640646000000|2021-12-27 23:00:00|2990|2989|2987|2986|2995|2994|2987|2986|47786
1640649600000|2021-12-28 00:00:00|2989|2985|2972|2966|2989|2988|2967|2965|85623
1640682000000|2021-12-28 09:00:00|2998|2972|3010|3000|3015|3014|2974|2967|36715
1640685600000|2021-12-28 10:00:00|3012|2999|3011|2998|3012|2999|3011|2998|250
1640689200000|2021-12-28 11:00:00|3000|2993|2999|2991|3000|2999|2993|2991|10321
1640692800000|2021-12-28 12:00:00|3000|2994|3002|3001|3007|3006|2986|2984|43690
1640696400000|2021-12-28 13:00:00|3001|3000|2991|2990|3006|3005|2991|2990|137839
1640700000000|2021-12-28 14:00:00|2993|2991|2993|2992|3019|3018|2954|2953|4651529
1640703600000|2021-12-28 15:00:00|2992|2991|2980|2979|3018|3017|2968|2967|5589224
1640707200000|2021-12-28 16:00:00|2979|2978|2971|2970|2987|2986|2948|2947|2637729
1640710800000|2021-12-28 17:00:00|2972|2971|2965|2964|2984|2983|2957|2956|2000288
1640714400000|2021-12-28 18:00:00|2964|2963|2962|2961|2973|2972|2958|2957|1376945
1640718000000|2021-12-28 19:00:00|2961|2960|2971|2970|2973|2972|2950|2949|1671629
1640721600000|2021-12-28 20:00:00|2970|2969|2964|2962|2984|2983|2959|2958|2561937
1640725200000|2021-12-28 21:00:00|2965|2958|2958|2955|2965|2963|2955|2952|125962
1640728800000|2021-12-28 22:00:00|2960|2954|2961|2960|2965|2964|2955|2954|25597
1640732400000|2021-12-28 23:00:00|2962|2961|2968|2965|2969|2968|2961|2960|36496
1640736000000|2021-12-29 00:00:00|2967|2966|2973|2969|2974|2970|2966|2963|39809
1640768400000|2021-12-29 09:00:00|2969|2955|2967|2961|2969|2967|2957|2955|18625
1640772000000|2021-12-29 10:00:00|2966|2964|2965|2962|2968|2964|2962|2961|11056
1640775600000|2021-12-29 11:00:00|2964|2963|2962|2956|2968|2966|2951|2950|28436
1640779200000|2021-12-29 12:00:00|2958|2955|2953|2951|2962|2960|2946|2945|69081
1640782800000|2021-12-29 13:00:00|2954|2952|2952|2951|2961|2957|2945|2944|171114
1640786400000|2021-12-29 14:00:00|2951|2950|2827|2826|2963|2961|2821|2820|6381985
1640790000000|2021-12-29 15:00:00|2828|2827|2792|2791|2831|2830|2753|2752|11036342
1640793600000|2021-12-29 16:00:00|2791|2790|2794|2793|2818|2817|2789|2788|4418698
1640797200000|2021-12-29 17:00:00|2793|2792|2815|2814|2827|2826|2787|2786|2989912
1640800800000|2021-12-29 18:00:00|2814|2813|2843|2842|2846|2845|2813|2812|2549124
1640804400000|2021-12-29 19:00:00|2842|2841|2842|2841|2854|2853|2833|2832|2547429
1640808000000|2021-12-29 20:00:00|2841|2840|2825|2824|2841|2840|2803|2802|5456071
1640811600000|2021-12-29 21:00:00|2824|2823|2818|2816|2834|2833|2815|2813|124479
1640815200000|2021-12-29 22:00:00|2817|2815|2812|2811|2817|2815|2810|2809|202217
1640818800000|2021-12-29 23:00:00|2813|2812|2803|2802|2815|2813|2803|2801|48075
1640822400000|2021-12-30 00:00:00|2804|2803|2791|2788|2805|2803|2790|2788|100338
1640854800000|2021-12-30 09:00:00|2821|2800|2819|2808|2828|2825|2800|2790|35783
1640858400000|2021-12-30 10:00:00|2820|2819|2820|2815|2820|2819|2805|2802|16577
1640862000000|2021-12-30 11:00:00|2819|2817|2818|2813|2820|2818|2805|2802|24507
1640865600000|2021-12-30 12:00:00|2817|2812|2814|2812|2818|2817|2812|2810|27891
1640869200000|2021-12-30 13:00:00|2815|2813|2794|2792|2815|2813|2793|2791|152136
1640872800000|2021-12-30 14:00:00|2793|2791|2991|2990|3003|3002|2779|2777|10580177
1640876400000|2021-12-30 15:00:00|2992|2991|3064|3063|3084|3083|2989|2988|15186717
1640880000000|2021-12-30 16:00:00|3065|3064|3186|3185|3189|3188|3047|3046|15519387
1640883600000|2021-12-30 17:00:00|3187|3186|3211|3210|3229|3228|3172|3171|16964674
1640887200000|2021-12-30 18:00:00|3210|3209|3278|3277|3289|3288|3202|3201|14961714
1640890800000|2021-12-30 19:00:00|3277|3276|3282|3281|3304|3303|3247|3246|11959156
1640894400000|2021-12-30 20:00:00|3281|3280|3242|3240|3281|3280|3213|3212|16645649
1640898000000|2021-12-30 21:00:00|3248|3242|3250|3242|3264|3263|3240|3236|617831
1640901600000|2021-12-30 22:00:00|3247|3243|3229|3227|3250|3248|3225|3222|133510
1640905200000|2021-12-30 23:00:00|3230|3228|3241|3240|3242|3241|3225|3222|78309
1640908800000|2021-12-31 00:00:00|3240|3235|3225|3222|3245|3242|3208|3206|153889
1640941200000|2021-12-31 09:00:00|3259|3200|3154|3146|3287|3225|3129|3123|241988
1640944800000|2021-12-31 10:00:00|3150|3148|3174|3160|3179|3178|3150|3146|51951
1640948400000|2021-12-31 11:00:00|3174|3158|3164|3160|3174|3168|3149|3139|16
1640952000000|2021-12-31 12:00:00|3157|3155|3223|3221|3233|3231|3155|3155|284581
1640955600000|2021-12-31 13:00:00|3222|3220|3218|3216|3233|3231|3209|3207|337031
1640959200000|2021-12-31 14:00:00|3219|3217|3256|3254|3298|3297|3178|3176|13848145
1640962800000|2021-12-31 15:00:00|3260|3258|3221|3220|3290|3289|3205|3204|12291864
1640966400000|2021-12-31 16:00:00|3220|3219|3230|3229|3232|3231|3188|3187|6870853
1640970000000|2021-12-31 17:00:00|3231|3230|3219|3218|3233|3232|3196|3195|4025805
1640973600000|2021-12-31 18:00:00|3218|3217|3224|3223|3230|3229|3204|3203|2960719
1640977200000|2021-12-31 19:00:00|3223|3222|3219|3218|3227|3226|3203|3202|3910702
1640980800000|2021-12-31 20:00:00|3220|3219|3169|3168|3225|3224|3167|3166|6603985
1640984400000|2021-12-31 21:00:00|3170|3169|3156|3153|3184|3179|3154|3152|175362
1641200400000|2022-01-03 09:00:00|3200|3199|3242|3239|3275|3274|3200|3170|115988
1641204000000|2022-01-03 10:00:00|3240|3235|3229|3226|3242|3235|3210|3204|75152
1641207600000|2022-01-03 11:00:00|3230|3225|3255|3241|3256|3255|3223|3220|92650
1641211200000|2022-01-03 12:00:00|3250|3240|3245|3243|3250|3248|3231|3230|210677
1641214800000|2022-01-03 13:00:00|3246|3245|3317|3316|3359|3358|3246|3243|1517498
1641218400000|2022-01-03 14:00:00|3316|3315|3240|3239|3381|3379|3189|3188|13857640
1641222000000|2022-01-03 15:00:00|3241|3240|3303|3302|3309|3308|3224|3223|11776777
1641225600000|2022-01-03 16:00:00|3304|3303|3308|3307|3340|3339|3288|3287|7335914
1641229200000|2022-01-03 17:00:00|3309|3308|3331|3330|3342|3341|3301|3300|4295507
1641232800000|2022-01-03 18:00:00|3332|3331|3329|3328|3343|3342|3313|3312|2896000
1641236400000|2022-01-03 19:00:00|3328|3327|3337|3336|3342|3341|3322|3321|2528950
1641240000000|2022-01-03 20:00:00|3336|3335|3347|3346|3356|3355|3328|3327|4893849
1641243600000|2022-01-03 21:00:00|3349|3342|3346|3345|3349|3346|3336|3335|201569
1641247200000|2022-01-03 22:00:00|3347|3340|3352|3350|3355|3353|3339|3338|98566
1641250800000|2022-01-03 23:00:00|3351|3351|3355|3354|3360|3359|3351|3350|54566
1641254400000|2022-01-04 00:00:00|3354|3353|3344|3340|3355|3354|3344|3340|67604
1641286800000|2022-01-04 09:00:00|3346|3307|3327|3325|3346|3340|3305|3300|53478
1641290400000|2022-01-04 10:00:00|3329|3326|3350|3341|3350|3346|3321|3320|31243
1641294000000|2022-01-04 11:00:00|3352|3344|3369|3363|3388|3385|3347|3341|58430
1641297600000|2022-01-04 12:00:00|3370|3366|3330|3329|3380|3369|3323|3320|103673
1641301200000|2022-01-04 13:00:00|3332|3328|3338|3333|3348|3345|3319|3316|216421
1641304800000|2022-01-04 14:00:00|3339|3335|3229|3227|3353|3350|3222|3221|6372868
1641308400000|2022-01-04 15:00:00|3228|3226|3139|3138|3229|3228|3133|3132|9737152
1641312000000|2022-01-04 16:00:00|3140|3139|3142|3141|3168|3167|3112|3111|5104097
1641315600000|2022-01-04 17:00:00|3141|3140|3165|3164|3179|3178|3133|3132|3416967
1641319200000|2022-01-04 18:00:00|3164|3163|3148|3147|3176|3175|3146|3145|2360690
1641322800000|2022-01-04 19:00:00|3147|3146|3176|3175|3177|3176|3142|3141|2175859
1641326400000|2022-01-04 20:00:00|3175|3174|3160|3158|3193|3192|3159|3158|4933495
1641330000000|2022-01-04 21:00:00|3159|3159|3168|3166|3177|3167|3156|3152|168401
1641333600000|2022-01-04 22:00:00|3167|3167|3168|3166|3179|3176|3167|3165|64890
1641337200000|2022-01-04 23:00:00|3173|3167|3165|3163|3173|3170|3155|3152|41547
1641340800000|2022-01-05 00:00:00|3163|3162|3166|3165|3180|3175|3161|3160|61386
1641373200000|2022-01-05 09:00:00|3136|3120|3130|3125|3150|3134|3085|3082|90510
1641376800000|2022-01-05 10:00:00|3131|3129|3129|3116|3133|3132|3116|3105|12739
1641380400000|2022-01-05 11:00:00|3124|3118|3113|3110|3130|3120|3107|3102|14634
1641384000000|2022-01-05 12:00:00|3115|3111|3115|3112|3128|3124|3108|3102|56568
1641387600000|2022-01-05 13:00:00|3116|3113|3096|3090|3119|3116|3087|3086|256854
1641391200000|2022-01-05 14:00:00|3097|3091|3134|3133|3194|3193|3075|3073|6799117
1641394800000|2022-01-05 15:00:00|3133|3132|3115|3114|3153|3152|3088|3087|6320592
1641398400000|2022-01-05 16:00:00|3114|3113|3102|3101|3132|3131|3093|3092|2669274
1641402000000|2022-01-05 17:00:00|3101|3100|3076|3075|3109|3108|3070|3069|2316674
1641405600000|2022-01-05 18:00:00|3075|3074|3104|3103|3105|3104|3059|3058|1860094
1641409200000|2022-01-05 19:00:00|3105|3104|3019|3018|3121|3120|3019|3018|3943352
1641412800000|2022-01-05 20:00:00|3018|3017|2989|2988|3019|3018|2979|2978|6306496
1641416400000|2022-01-05 21:00:00|2990|2989|2998|2996|3007|3001|2984|2982|253973
1641420000000|2022-01-05 22:00:00|2996|2997|2988|2983|2996|2997|2982|2981|173217
1641423600000|2022-01-05 23:00:00|2987|2984|2978|2977|2988|2987|2970|2969|91776
1641427200000|2022-01-06 00:00:00|2980|2976|2977|2970|2986|2983|2970|2968|76544
1641459600000|2022-01-06 09:00:00|2977|2980|2990|2981|3021|3005|2950|2925|85631
1641463200000|2022-01-06 10:00:00|2992|2982|3000|2989|3018|3005|2985|2980|36742
1641466800000|2022-01-06 11:00:00|2999|2990|2995|2980|3018|3001|2969|2966|36797
1641470400000|2022-01-06 12:00:00|2996|2986|2994|2991|3010|3002|2980|2977|84236
1641474000000|2022-01-06 13:00:00|2993|2992|3005|3000|3010|3005|2985|2984|207363
1641477600000|2022-01-06 14:00:00|3004|3002|2893|2891|3055|3053|2875|2874|7147886
1641481200000|2022-01-06 15:00:00|2892|2890|2952|2951|2962|2961|2829|2828|9581788
1641484800000|2022-01-06 16:00:00|2951|2950|2976|2975|2995|2994|2936|2935|5748839
1641488400000|2022-01-06 17:00:00|2975|2974|2979|2978|3002|3001|2961|2960|3199572
1641492000000|2022-01-06 18:00:00|2978|2977|2975|2974|2986|2985|2959|2958|2616591
1641495600000|2022-01-06 19:00:00|2974|2973|2957|2956|2976|2975|2948|2947|2805334
1641499200000|2022-01-06 20:00:00|2958|2957|2934|2932|2973|2972|2924|2923|4933214
1641502800000|2022-01-06 21:00:00|2937|2931|2944|2935|2944|2940|2929|2925|72686
1641506400000|2022-01-06 22:00:00|2942|2936|2938|2936|2944|2940|2932|2931|37334
1641510000000|2022-01-06 23:00:00|2939|2937|2939|2936|2945|2942|2935|2932|46871
1641513600000|2022-01-07 00:00:00|2940|2939|2955|2953|2955|2954|2939|2936|44392
1641546000000|2022-01-07 09:00:00|2976|2954|2957|2951|2976|2956|2935|2930|45367
1641549600000|2022-01-07 10:00:00|2952|2950|2954|2951|2970|2964|2949|2945|25212
1641553200000|2022-01-07 11:00:00|2955|2950|2959|2950|2970|2957|2953|2950|19825
1641556800000|2022-01-07 12:00:00|2955|2956|2974|2968|2975|2970|2955|2950|59669
1641560400000|2022-01-07 13:00:00|2972|2966|2951|2946|2975|2966|2939|2938|263585
1641564000000|2022-01-07 14:00:00|2950|2942|3029|3027|3042|3041|2915|2914|6290496
1641567600000|2022-01-07 15:00:00|3030|3028|2905|2904|3034|3032|2879|2878|7474579
1641571200000|2022-01-07 16:00:00|2904|2903|2945|2944|2954|2953|2883|2882|4261114
1641574800000|2022-01-07 17:00:00|2946|2945|2955|2954|2962|2961|2924|2923|3225033
1641578400000|2022-01-07 18:00:00|2954|2953|2922|2921|2954|2953|2918|2917|2502214
1641582000000|2022-01-07 19:00:00|2923|2922|2944|2943|2953|2952|2907|2906|2629956
1641585600000|2022-01-07 20:00:00|2945|2944|2932|2931|2959|2958|2929|2928|3148805
1641589200000|2022-01-07 21:00:00|2934|2928|2934|2933|2943|2940|2932|2925|287201
1641805200000|2022-01-10 09:00:00|2984|2940|2964|2953|2989|2962|2935|2933|22205
1641808800000|2022-01-10 10:00:00|2963|2955|2965|2951|2969|2966|2950|2942|31997
1641812400000|2022-01-10 11:00:00|2961|2952|2950|2940|2961|2955|2937|2933|17633
1641816000000|2022-01-10 12:00:00|2952|2943|2894|2892|2960|2952|2894|2891|125661
1641819600000|2022-01-10 13:00:00|2895|2891|2899|2898|2909|2904|2881|2880|279076
1641823200000|2022-01-10 14:00:00|2900|2897|2811|2810|2917|2914|2790|2789|8461144
1641826800000|2022-01-10 15:00:00|2810|2809|2806|2805|2831|2830|2779|2778|6770240
1641830400000|2022-01-10 16:00:00|2805|2804|2869|2868|2879|2878|2791|2790|5091386
1641834000000|2022-01-10 17:00:00|2868|2867|2844|2843|2870|2869|2818|2817|2942350
1641837600000|2022-01-10 18:00:00|2843|2842|2849|2848|2861|2860|2834|2833|2637427
1641841200000|2022-01-10 19:00:00|2850|2849|2858|2857|2886|2885|2846|2845|2938581
1641844800000|2022-01-10 20:00:00|2859|2858|2894|2891|2898|2897|2840|2839|4295296
1641848400000|2022-01-10 21:00:00|2895|2884|2888|2886|2899|2895|2886|2875|168965
1641852000000|2022-01-10 22:00:00|2889|2887|2877|2875|2889|2887|2872|2865|74750
1641855600000|2022-01-10 23:00:00|2878|2873|2896|2892|2897|2896|2872|2871|36234
1641859200000|2022-01-11 00:00:00|2899|2893|2894|2892|2899|2894|2887|2884|36897
1641891600000|2022-01-11 09:00:00|2900|2829|2928|2920|2934|2931|2850|2810|61497
1641895200000|2022-01-11 10:00:00|2920|2918|2922|2916|2928|2922|2911|2909|16663
1641898800000|2022-01-11 11:00:00|2920|2917|2917|2916|2925|2923|2912|2907|32992
1641902400000|2022-01-11 12:00:00|2920|2914|2909|2907|2922|2918|2908|2902|58151
1641906000000|2022-01-11 13:00:00|2910|2908|2882|2878|2921|2920|2875|2873|228046
1641909600000|2022-01-11 14:00:00|2884|2879|3002|3001|3012|3011|2848|2847|7232889
1641913200000|2022-01-11 15:00:00|3003|3000|2982|2981|3036|3035|2962|2961|8187999
1641916800000|2022-01-11 16:00:00|2983|2982|3034|3033|3039|3038|2983|2982|4528081
1641920400000|2022-01-11 17:00:00|3035|3034|3015|3014|3044|3043|3001|3000|2830436
1641924000000|2022-01-11 18:00:00|3014|3013|3030|3029|3031|3030|2993|2992|2008493
1641927600000|2022-01-11 19:00:00|3029|3028|3021|3020|3037|3036|3010|3009|2183359
1641931200000|2022-01-11 20:00:00|3020|3019|3003|3002|3027|3026|3003|3002|3666207
1641934800000|2022-01-11 21:00:00|3012|3000|3012|3007|3012|3009|3003|3000|110450
1641938400000|2022-01-11 22:00:00|3011|3006|3011|3010|3015|3014|3007|3002|29973
1641942000000|2022-01-11 23:00:00|3012|3007|3015|3011|3018|3015|3008|3003|14620
1641945600000|2022-01-12 00:00:00|3018|3015|3014|3012|3018|3015|3008|3004|23588
1641978000000|2022-01-12 09:00:00|3050|3029|3069|3062|3079|3076|3035|3026|101304
1641981600000|2022-01-12 10:00:00|3067|3061|3066|3060|3075|3072|3055|3050|33884
1641985200000|2022-01-12 11:00:00|3065|3061|3063|3055|3066|3062|3058|3055|37827
1641988800000|2022-01-12 12:00:00|3062|3057|3074|3073|3074|3073|3056|3055|96429
1641992400000|2022-01-12 13:00:00|3072|3071|3120|3118|3120|3118|3068|3067|438234
1641996000000|2022-01-12 14:00:00|3119|3119|3092|3091|3149|3148|3035|3034|8257490
1641999600000|2022-01-12 15:00:00|3093|3092|3069|3068|3128|3127|3052|3051|8029225
1642003200000|2022-01-12 16:00:00|3070|3069|3107|3106|3107|3106|3044|3043|4780922
1642006800000|2022-01-12 17:00:00|3106|3105|3141|3140|3147|3146|3089|3088|5004057
1642010400000|2022-01-12 18:00:00|3142|3141|3147|3146|3153|3152|3127|3126|3806651
1642014000000|2022-01-12 19:00:00|3146|3145|3169|3168|3169|3168|3135|3134|4333498
1642017600000|2022-01-12 20:00:00|3168|3167|3169|3166|3186|3185|3158|3157|6647450
1642021200000|2022-01-12 21:00:00|3168|3167|3165|3162|3172|3169|3161|3157|317552
1642024800000|2022-01-12 22:00:00|3162|3161|3194|3192|3196|3195|3159|3157|210498
1642028400000|2022-01-12 23:00:00|3192|3191|3192|3186|3203|3200|3186|3184|171016
1642032000000|2022-01-13 00:00:00|3190|3187|3190|3185|3200|3197|3185|3184|66012
1642064400000|2022-01-13 09:00:00|3167|3112|3150|3138|3168|3156|3110|3100|47073
1642068000000|2022-01-13 10:00:00|3148|3140|3154|3145|3155|3150|3135|3133|14774
1642071600000|2022-01-13 11:00:00|3155|3140|3177|3170|3189|3180|3145|3140|48541
1642075200000|2022-01-13 12:00:00|3172|3172|3160|3158|3175|3175|3158|3155|67489
1642078800000|2022-01-13 13:00:00|3161|3159|3161|3160|3166|3163|3155|3152|156572
1642082400000|2022-01-13 14:00:00|3162|3162|3154|3153|3190|3185|3117|3116|5821102
1642086000000|2022-01-13 15:00:00|3155|3154|3086|3085|3156|3155|3079|3078|5266612
1642089600000|2022-01-13 16:00:00|3085|3084|3107|3106|3124|3123|3082|3081|3420620
1642093200000|2022-01-13 17:00:00|3106|3105|3097|3096|3118|3117|3073|3072|2894656
1642096800000|2022-01-13 18:00:00|3096|3095|3108|3107|3110|3109|3087|3086|2015681
1642100400000|2022-01-13 19:00:00|3107|3106|3115|3114|3122|3121|3096|3095|2153161
1642104000000|2022-01-13 20:00:00|3114|3113|3049|3048|3115|3114|3049|3048|4269875
1642107600000|2022-01-13 21:00:00|3058|3047|3042|3037|3097|3051|3035|3033|225236
1642111200000|2022-01-13 22:00:00|3041|3038|3036|3035|3043|3039|3036|3035|107177
1642114800000|2022-01-13 23:00:00|3037|3033|3027|3024|3039|3035|3022|3020|82727
1642118400000|2022-01-14 00:00:00|3025|3026|3027|3019|3030|3026|3019|3018|33577
1642150800000|2022-01-14 09:00:00|3097|3024|3069|3053|3097|3070|3024|3018|42269
1642154400000|2022-01-14 10:00:00|3054|3052|3051|3040|3070|3054|3031|3025|14554
1642158000000|2022-01-14 11:00:00|3050|3045|3029|3020|3052|3048|3021|3015|16682
1642161600000|2022-01-14 12:00:00|3025|3021|2969|2966|3029|3027|2966|2961|145991
1642165200000|2022-01-14 13:00:00|2970|2967|2982|2977|3009|3000|2970|2966|316252
1642168800000|2022-01-14 14:00:00|2983|2982|3082|3081|3127|3126|2982|2977|5286015
1642172400000|2022-01-14 15:00:00|3081|3080|3088|3087|3132|3131|3044|3043|5464868
1642176000000|2022-01-14 16:00:00|3089|3088|3058|3057|3098|3097|3045|3044|3920647
1642179600000|2022-01-14 17:00:00|3057|3056|3040|3039|3065|3064|3034|3033|2318707
1642183200000|2022-01-14 18:00:00|3039|3038|3055|3054|3057|3056|3013|3012|2068850
1642186800000|2022-01-14 19:00:00|3054|3053|3059|3058|3074|3073|3035|3034|2774797
1642190400000|2022-01-14 20:00:00|3060|3059|3095|3092|3095|3094|3060|3059|3441764
1642194000000|2022-01-14 21:00:00|3093|3085|3093|3091|3098|3097|3090|3085|260396
1642496400000|2022-01-18 09:00:00|3088|3034|3028|3010|3088|3069|2988|2984|97623
1642500000000|2022-01-18 10:00:00|3016|3015|3025|3020|3038|3031|3016|3015|20118
1642503600000|2022-01-18 11:00:00|3015|3015|3035|3026|3045|3040|3010|3001|44977
1642507200000|2022-01-18 12:00:00|3042|3035|3050|3046|3059|3055|3034|3030|70787
1642510800000|2022-01-18 13:00:00|3049|3045|3036|3035|3050|3047|3024|3017|158261
1642514400000|2022-01-18 14:00:00|3035|3034|3041|3040|3065|3064|2979|2978|4165146
1642518000000|2022-01-18 15:00:00|3042|3041|3037|3036|3091|3090|3025|3024|4542607
1642521600000|2022-01-18 16:00:00|3038|3037|3031|3030|3042|3041|2991|2990|3356993
1642525200000|2022-01-18 17:00:00|3030|3029|3000|2999|3038|3037|2997|2996|2104076
1642528800000|2022-01-18 18:00:00|2999|2998|2997|2996|3002|3001|2974|2973|2778353
1642532400000|2022-01-18 19:00:00|2996|2995|3010|3009|3023|3022|2993|2992|2305431
1642536000000|2022-01-18 20:00:00|3011|3010|2961|2960|3015|3014|2960|2959|3961227
1642539600000|2022-01-18 21:00:00|2967|2958|2974|2973|2978|2975|2967|2958|1215669
1642543200000|2022-01-18 22:00:00|2972|2971|2985|2981|2987|2985|2972|2971|49915
1642546800000|2022-01-18 23:00:00|2984|2980|2981|2977|2987|2985|2981|2977|30519
1642550400000|2022-01-19 00:00:00|2982|2978|2974|2971|2983|2982|2972|2971|67909
1642582800000|2022-01-19 09:00:00|2934|2912|2999|2977|3000|2978|2934|2912|32967
1642586400000|2022-01-19 10:00:00|2995|2987|2992|2990|3000|2996|2978|2968|25496
1642590000000|2022-01-19 11:00:00|2995|2991|3013|3000|3020|3017|2990|2980|20044
1642593600000|2022-01-19 12:00:00|3010|3001|3000|2999|3012|3009|2994|2993|65169
1642597200000|2022-01-19 13:00:00|3002|3000|3018|3015|3020|3019|3002|3000|141326
1642600800000|2022-01-19 14:00:00|3017|3013|2940|2939|3017|3015|2916|2915|4417488
1642604400000|2022-01-19 15:00:00|2941|2940|2904|2903|2981|2980|2885|2884|4925383
1642608000000|2022-01-19 16:00:00|2903|2902|2893|2892|2920|2919|2869|2868|4155115
1642611600000|2022-01-19 17:00:00|2892|2891|2925|2924|2929|2928|2891|2890|2768468
1642615200000|2022-01-19 18:00:00|2924|2923|2917|2916|2925|2924|2899|2898|1987302
1642618800000|2022-01-19 19:00:00|2916|2915|2887|2886|2922|2921|2882|2881|2298074
1642622400000|2022-01-19 20:00:00|2886|2885|2865|2863|2900|2899|2861|2860|3720824
1642626000000|2022-01-19 21:00:00|2866|2864|2870|2869|2880|2878|2864|2860|209727
1642629600000|2022-01-19 22:00:00|2872|2865|2870|2867|2877|2876|2867|2864|64305
1642633200000|2022-01-19 23:00:00|2869|2869|2863|2861|2877|2873|2862|2861|58515
1642636800000|2022-01-20 00:00:00|2865|2863|2872|2867|2874|2873|2863|2860|109018
1642669200000|2022-01-20 09:00:00|2867|2871|2940|2931|2990|2959|2867|2863|81522
1642672800000|2022-01-20 10:00:00|2939|2939|2944|2935|2944|2941|2926|2923|29050
1642676400000|2022-01-20 11:00:00|2940|2937|2958|2949|2970|2968|2940|2935|52397
1642680000000|2022-01-20 12:00:00|2956|2948|2942|2933|2958|2950|2929|2925|70589
1642683600000|2022-01-20 13:00:00|2944|2935|2949|2947|2960|2959|2939|2935|261911
1642687200000|2022-01-20 14:00:00|2948|2946|2980|2979|3013|3012|2931|2927|6226968
1642690800000|2022-01-20 15:00:00|2981|2978|3082|3081|3088|3087|2973|2972|7220072
1642694400000|2022-01-20 16:00:00|3081|3080|3038|3037|3081|3080|3022|3021|5094149
1642698000000|2022-01-20 17:00:00|3039|3038|3027|3026|3058|3057|3016|3015|2540370
1642701600000|2022-01-20 18:00:00|3026|3025|3025|3024|3039|3038|3009|3008|2506332
1642705200000|2022-01-20 19:00:00|3026|3025|2981|2980|3044|3043|2978|2977|3512377
1642708800000|2022-01-20 20:00:00|2982|2981|2913|2911|2989|2988|2906|2905|5438671
1642712400000|2022-01-20 21:00:00|2912|2906|2914|2909|2931|2920|2901|2900|313138
1642716000000|2022-01-20 22:00:00|2915|2908|2901|2900|2915|2910|2901|2900|73319
1642719600000|2022-01-20 23:00:00|2902|2901|2906|2904|2906|2905|2897|2895|83458
1642723200000|2022-01-21 00:00:00|2905|2901|2919|2916|2920|2916|2902|2901|174036
1642755600000|2022-01-21 09:00:00|2916|2875|2937|2930|2950|2941|2905|2875|34108
1642759200000|2022-01-21 10:00:00|2935|2921|2943|2937|2943|2939|2934|2921|15763
1642762800000|2022-01-21 11:00:00|2942|2936|2917|2911|2943|2939|2913|2911|41846
1642766400000|2022-01-21 12:00:00|2921|2914|2908|2902|2924|2922|2903|2902|61401
1642770000000|2022-01-21 13:00:00|2902|2901|2922|2914|2923|2923|2886|2884|251971
1642773600000|2022-01-21 14:00:00|2920|2907|2771|2770|2922|2918|2770|2769|7914859
1642777200000|2022-01-21 15:00:00|2772|2771|2788|2787|2814|2813|2723|2722|10552546
1642780800000|2022-01-21 16:00:00|2789|2788|2796|2795|2839|2838|2777|2776|6051983
1642784400000|2022-01-21 17:00:00|2795|2794|2778|2777|2830|2829|2771|2770|4203544
1642788000000|2022-01-21 18:00:00|2777|2776|2771|2770|2794|2793|2767|2766|3506296
1642791600000|2022-01-21 19:00:00|2772|2771|2742|2741|2787|2786|2741|2740|3856938
1642795200000|2022-01-21 20:00:00|2741|2740|2736|2735|2777|2776|2725|2724|7356730
1642798800000|2022-01-21 21:00:00|2739|2731|2737|2735|2776|2756|2736|2731|184477
1643014800000|2022-01-24 09:00:00|2800|2728|2675|2671|2800|2745|2659|2653|252297
1643018400000|2022-01-24 10:00:00|2681|2672|2637|2626|2681|2677|2608|2605|261328
1643022000000|2022-01-24 11:00:00|2636|2627|2657|2639|2669|2665|2632|2627|127649
1643025600000|2022-01-24 12:00:00|2659|2650|2586|2584|2660|2657|2584|2583|521881
1643029200000|2022-01-24 13:00:00|2587|2585|2540|2538|2587|2586|2523|2522|1178186
1643032800000|2022-01-24 14:00:00|2541|2537|2422|2421|2598|2597|2422|2421|11252712
1643036400000|2022-01-24 15:00:00|2423|2422|2439|2438|2473|2472|2376|2375|6829892
1643040000000|2022-01-24 16:00:00|2438|2437|2382|2381|2441|2440|2351|2350|7358187
1643043600000|2022-01-24 17:00:00|2381|2380|2374|2373|2382|2381|2311|2310|7586284
1643047200000|2022-01-24 18:00:00|2373|2372|2437|2436|2438|2437|2371|2370|7245007
1643050800000|2022-01-24 19:00:00|2436|2437|2419|2418|2468|2467|2389|2388|6731722
1643054400000|2022-01-24 20:00:00|2418|2417|2489|2488|2489|2488|2407|2406|8925362
1643058000000|2022-01-24 21:00:00|2493|2485|2532|2531|2540|2536|2485|2480|401238
1643061600000|2022-01-24 22:00:00|2535|2532|2527|2522|2535|2534|2506|2503|169210
1643065200000|2022-01-24 23:00:00|2526|2525|2512|2509|2534|2531|2506|2505|87751
1643068800000|2022-01-25 00:00:00|2514|2510|2488|2487|2520|2516|2488|2487|111947
1643101200000|2022-01-25 09:00:00|2450|2368|2460|2447|2460|2456|2390|2351|160190
1643104800000|2022-01-25 10:00:00|2455|2453|2428|2427|2460|2455|2425|2420|52956
1643108400000|2022-01-25 11:00:00|2426|2425|2420|2420|2445|2440|2418|2415|29538
1643112000000|2022-01-25 12:00:00|2425|2421|2416|2412|2429|2425|2390|2388|184536
1643115600000|2022-01-25 13:00:00|2415|2413|2430|2422|2430|2427|2401|2400|340027
1643119200000|2022-01-25 14:00:00|2428|2427|2418|2417|2501|2500|2394|2393|7173289
1643122800000|2022-01-25 15:00:00|2417|2416|2377|2376|2445|2444|2362|2361|7991504
1643126400000|2022-01-25 16:00:00|2376|2375|2360|2359|2399|2398|2339|2338|5490604
1643130000000|2022-01-25 17:00:00|2361|2360|2374|2373|2383|2382|2356|2355|3085151
1643133600000|2022-01-25 18:00:00|2373|2372|2403|2402|2407|2406|2357|2356|3224930
1643137200000|2022-01-25 19:00:00|2404|2403|2444|2443|2447|2446|2390|2390|4339682
1643140800000|2022-01-25 20:00:00|2443|2442|2379|2378|2444|2443|2379|2378|5717947
1643144400000|2022-01-25 21:00:00|2389|2377|2342|2340|2390|2382|2340|2339|1256406
1643148000000|2022-01-25 22:00:00|2348|2341|2354|2348|2355|2354|2342|2340|106095
1643151600000|2022-01-25 23:00:00|2352|2347|2387|2385|2392|2390|2349|2347|110584
1643155200000|2022-01-26 00:00:00|2386|2382|2380|2373|2389|2388|2375|2360|62040
1643187600000|2022-01-26 09:00:00|2444|2408|2463|2460|2474|2468|2400|2390|113123
1643191200000|2022-01-26 10:00:00|2465|2463|2481|2480|2495|2493|2443|2442|56092
1643194800000|2022-01-26 11:00:00|2484|2484|2480|2470|2492|2487|2467|2466|37661
1643198400000|2022-01-26 12:00:00|2473|2472|2470|2465|2483|2480|2453|2452|116623
1643202000000|2022-01-26 13:00:00|2467|2466|2490|2486|2492|2491|2466|2465|323294
1643205600000|2022-01-26 14:00:00|2489|2485|2413|2411|2492|2488|2387|2386|6502936
1643209200000|2022-01-26 15:00:00|2414|2412|2352|2351|2437|2436|2337|2336|6994581
1643212800000|2022-01-26 16:00:00|2351|2350|2360|2359|2367|2366|2333|2332|5339481
1643216400000|2022-01-26 17:00:00|2361|2360|2410|2409|2415|2414|2357|2356|4508970
1643220000000|2022-01-26 18:00:00|2411|2410|2379|2377|2411|2410|2370|2369|3849126
1643223600000|2022-01-26 19:00:00|2378|2378|2325|2324|2437|2436|2320|2319|9817554
1643227200000|2022-01-26 20:00:00|2324|2323|2267|2266|2324|2323|2253|2252|11052525
1643230800000|2022-01-26 21:00:00|2268|2267|2285|2282|2290|2289|2237|2231|539975
1643234400000|2022-01-26 22:00:00|2286|2283|2276|2271|2310|2307|2270|2269|322734
1643238000000|2022-01-26 23:00:00|2272|2272|2304|2300|2304|2300|2272|2271|152622
1643241600000|2022-01-27 00:00:00|2307|2303|2288|2286|2308|2307|2280|2276|177151
1643274000000|2022-01-27 09:00:00|2318|2309|2282|2280|2318|2309|2255|2250|107044
1643277600000|2022-01-27 10:00:00|2285|2281|2265|2260|2298|2295|2265|2260|40269
1643281200000|2022-01-27 11:00:00|2260|2259|2290|2280|2290|2285|2260|2259|28721
1643284800000|2022-01-27 12:00:00|2287|2281|2287|2284|2290|2288|2269|2267|100005
1643288400000|2022-01-27 13:00:00|2285|2280|2294|2293|2298|2296|2273|2271|269778
1643292000000|2022-01-27 14:00:00|2293|2292|2219|2218|2305|2303|2159|2158|11268513
1643295600000|2022-01-27 15:00:00|2220|2219|2179|2178|2254|2253|2148|2147|12013286
1643299200000|2022-01-27 16:00:00|2180|2179|2181|2180|2207|2206|2164|2163|6942927
1643302800000|2022-01-27 17:00:00|2182|2181|2155|2154|2184|2183|2139|2138|5556544
1643306400000|2022-01-27 18:00:00|2156|2155|2146|2145|2164|2163|2119|2118|5835046
1643310000000|2022-01-27 19:00:00|2145|2144|2126|2125|2168|2167|2118|2117|4978010
1643313600000|2022-01-27 20:00:00|2125|2124|2110|2109|2143|2142|2097|2096|8797131
1643317200000|2022-01-27 21:00:00|2111|2108|2119|2113|2122|2121|2100|2100|848608
1643320800000|2022-01-27 22:00:00|2120|2114|2142|2140|2147|2145|2120|2114|302237
1643324400000|2022-01-27 23:00:00|2141|2141|2146|2140|2155|2153|2128|2125|147599
1643328000000|2022-01-28 00:00:00|2145|2138|2129|2128|2146|2143|2120|2116|105708
1643360400000|2022-01-28 09:00:00|2190|2129|2120|2112|2195|2150|2115|2110|94113
1643364000000|2022-01-28 10:00:00|2115|2115|2090|2084|2126|2116|2066|2062|145763
1643367600000|2022-01-28 11:00:00|2100|2082|2067|2055|2100|2090|2058|2053|73549
1643371200000|2022-01-28 12:00:00|2072|2057|2045|2041|2075|2074|2003|2001|704463
1643374800000|2022-01-28 13:00:00|2044|2042|2057|2056|2063|2060|2023|2020|948944
1643378400000|2022-01-28 14:00:00|2058|2057|1948|1947|2075|2073|1941|1940|17180192
1643382000000|2022-01-28 15:00:00|1947|1946|2072|2071|2075|2074|1932|1931|16835336
1643385600000|2022-01-28 16:00:00|2073|2072|2119|2118|2133|2132|2049|2048|11778620
1643389200000|2022-01-28 17:00:00|2118|2117|2059|2058|2126|2125|2052|2051|7119552
1643392800000|2022-01-28 18:00:00|2058|2057|2060|2059|2081|2080|2043|2042|4970552
1643396400000|2022-01-28 19:00:00|2061|2060|2038|2037|2072|2071|2011|2011|6823050
1643400000000|2022-01-28 20:00:00|2039|2038|2090|2088|2094|2093|2038|2037|6153277
1643403600000|2022-01-28 21:00:00|2089|2080|2099|2096|2100|2099|2083|2080|315896
1643619600000|2022-01-31 09:00:00|2145|2115|2150|2140|2188|2168|2125|2114|107263
1643623200000|2022-01-31 10:00:00|2154|2142|2150|2140|2158|2155|2137|2136|38286
1643626800000|2022-01-31 11:00:00|2149|2141|2139|2133|2149|2145|2120|2118|57639
1643630400000|2022-01-31 12:00:00|2140|2130|2109|2108|2145|2138|2099|2095|242635
1643634000000|2022-01-31 13:00:00|2110|2109|2149|2146|2159|2158|2109|2108|552903
1643637600000|2022-01-31 14:00:00|2151|2147|2300|2299|2303|2302|2144|2142|10137160
1643641200000|2022-01-31 15:00:00|2301|2298|2388|2387|2394|2393|2279|2278|14221488
1643644800000|2022-01-31 16:00:00|2387|2386|2449|2448|2465|2464|2358|2357|12603436
1643648400000|2022-01-31 17:00:00|2448|2447|2448|2447|2456|2455|2412|2411|8006762
1643652000000|2022-01-31 18:00:00|2447|2446|2435|2434|2450|2449|2407|2406|5767871
1643655600000|2022-01-31 19:00:00|2434|2433|2450|2449|2458|2457|2426|2425|4899894
1643659200000|2022-01-31 20:00:00|2449|2448|2451|2450|2454|2453|2402|2401|10464681
1643662800000|2022-01-31 21:00:00|2452|2449|2454|2451|2454|2453|2441|2439|330176
1643666400000|2022-01-31 22:00:00|2453|2452|2471|2468|2471|2470|2448|2446|266959
1643670000000|2022-01-31 23:00:00|2470|2469|2473|2467|2479|2478|2466|2465|174402
1643673600000|2022-02-01 00:00:00|2472|2468|2482|2481|2482|2481|2470|2468|133302
1643706000000|2022-02-01 09:00:00|2499|2484|2414|2410|2500|2494|2405|2403|338810
1643709600000|2022-02-01 10:00:00|2410|2405|2394|2390|2420|2418|2381|2380|206902
1643713200000|2022-02-01 11:00:00|2390|2391|2420|2412|2420|2419|2390|2386|112580
1643716800000|2022-02-01 12:00:00|2421|2418|2464|2462|2469|2468|2420|2408|377417
1643720400000|2022-02-01 13:00:00|2463|2461|2485|2484|2494|2493|2454|2453|1090300
1643724000000|2022-02-01 14:00:00|2486|2483|2412|2410|2519|2517|2358|2357|14118403
1643727600000|2022-02-01 15:00:00|2413|2411|2498|2497|2499|2498|2357|2356|14476999
1643731200000|2022-02-01 16:00:00|2499|2498|2486|2485|2523|2522|2467|2466|9551227
1643734800000|2022-02-01 17:00:00|2485|2484|2472|2471|2485|2484|2434|2433|6841850
1643738400000|2022-02-01 18:00:00|2473|2472|2449|2448|2487|2486|2438|2437|4665643
1643742000000|2022-02-01 19:00:00|2450|2449|2454|2453|2466|2465|2433|2432|3802798
1643745600000|2022-02-01 20:00:00|2453|2452|2486|2484|2488|2487|2452|2451|6122033
1643749200000|2022-02-01 21:00:00|2485|2485|2480|2477|2490|2489|2474|2470|294186
1643752800000|2022-02-01 22:00:00|2479|2478|2484|2477|2484|2483|2475|2475|68157
1643756400000|2022-02-01 23:00:00|2483|2478|2477|2472|2483|2481|2475|2471|78342
1643760000000|2022-02-02 00:00:00|2475|2473|2495|2493|2495|2494|2475|2473|90658
1643792400000|2022-02-02 09:00:00|2500|2413|2529|2526|2535|2533|2490|2413|154689
1643796000000|2022-02-02 10:00:00|2528|2522|2526|2522|2529|2528|2510|2507|59094
1643799600000|2022-02-02 11:00:00|2524|2525|2527|2525|2529|2528|2522|2521|35096
1643803200000|2022-02-02 12:00:00|2526|2524|2545|2543|2545|2544|2520|2519|150127
1643806800000|2022-02-02 13:00:00|2544|2542|2520|2519|2550|2548|2517|2515|492332
1643810400000|2022-02-02 14:00:00|2519|2518|2433|2432|2519|2518|2398|2397|7848753
1643814000000|2022-02-02 15:00:00|2434|2433|2368|2367|2454|2453|2358|2357|9772530
1643817600000|2022-02-02 16:00:00|2369|2368|2347|2346|2373|2372|2302|2301|9622205
1643821200000|2022-02-02 17:00:00|2346|2345|2388|2387|2388|2387|2334|2333|5288074
1643824800000|2022-02-02 18:00:00|2387|2386|2368|2367|2387|2386|2359|2358|3364527
1643828400000|2022-02-02 19:00:00|2367|2366|2378|2377|2384|2383|2355|2354|3565771
1643832000000|2022-02-02 20:00:00|2377|2376|2378|2377|2400|2399|2367|2366|6037669
1643835600000|2022-02-02 21:00:00|2379|2376|2329|2320|2385|2383|2305|2300|388490
1643839200000|2022-02-02 22:00:00|2325|2316|2300|2297|2333|2331|2296|2293|394410
1643842800000|2022-02-02 23:00:00|2304|2296|2283|2272|2310|2309|2268|2267|161637
1643846400000|2022-02-03 00:00:00|2299|2271|2280|2275|2299|2291|2276|2271|121101
1643878800000|2022-02-03 09:00:00|2340|2254|2306|2298|2340|2322|2277|2254|43118
1643882400000|2022-02-03 10:00:00|2305|2299|2297|2293|2306|2301|2292|2288|11442
1643886000000|2022-02-03 11:00:00|2298|2291|2300|2295|2300|2296|2276|2275|61622
1643889600000|2022-02-03 12:00:00|2299|2291|2293|2291|2300|2298|2274|2271|120562
1643893200000|2022-02-03 13:00:00|2294|2292|2285|2280|2298|2297|2272|2271|326497
1643896800000|2022-02-03 14:00:00|2289|2281|2340|2338|2414|2413|2271|2270|8014427
1643900400000|2022-02-03 15:00:00|2339|2339|2407|2406|2428|2427|2316|2315|7861688
1643904000000|2022-02-03 16:00:00|2408|2407|2379|2378|2462|2461|2378|2377|9139593
1643907600000|2022-02-03 17:00:00|2378|2377|2364|2363|2382|2381|2354|2353|5239024
1643911200000|2022-02-03 18:00:00|2363|2362|2363|2362|2386|2385|2349|2348|3264389
1643914800000|2022-02-03 19:00:00|2364|2363|2338|2337|2375|2374|2332|2331|3720365
1643918400000|2022-02-03 20:00:00|2339|2338|2314|2313|2351|2350|2308|2307|5699615
1643922000000|2022-02-03 21:00:00|2323|2324|2398|2394|2400|2396|2323|2321|400405
1643925600000|2022-02-03 22:00:00|2395|2393|2387|2379|2395|2394|2365|2361|125433
1643929200000|2022-02-03 23:00:00|2386|2380|2394|2390|2398|2395|2380|2375|111566
1643932800000|2022-02-04 00:00:00|2393|2393|2389|2388|2399|2398|2380|2379|78947
1643965200000|2022-02-04 09:00:00|2394|2388|2378|2370|2412|2410|2368|2360|51343
1643968800000|2022-02-04 10:00:00|2377|2361|2368|2345|2377|2371|2346|2340|40371
1643972400000|2022-02-04 11:00:00|2360|2351|2326|2325|2368|2360|2326|2325|52265
1643976000000|2022-02-04 12:00:00|2330|2326|2366|2363|2375|2371|2327|2325|155497
1643979600000|2022-02-04 13:00:00|2365|2365|2336|2334|2378|2375|2332|2330|757244
1643983200000|2022-02-04 14:00:00|2337|2336|2343|2342|2365|2364|2273|2272|6929636
1643986800000|2022-02-04 15:00:00|2344|2343|2385|2384|2432|2431|2344|2343|9858493
1643990400000|2022-02-04 16:00:00|2384|2383|2378|2377|2410|2409|2358|2357|5652933
1643994000000|2022-02-04 17:00:00|2379|2378|2393|2392|2395|2394|2371|2370|2433742
1643997600000|2022-02-04 18:00:00|2394|2393|2402|2401|2411|2410|2392|2391|2734270
1644001200000|2022-02-04 19:00:00|2403|2402|2401|2400|2412|2411|2391|2390|2400834
1644004800000|2022-02-04 20:00:00|2402|2401|2398|2397|2415|2414|2393|2392|3919155
1644008400000|2022-02-04 21:00:00|2400|2393|2404|2398|2421|2400|2396|2388|536076
1644224400000|2022-02-07 09:00:00|2470|2407|2398|2393|2470|2413|2392|2381|54303
1644228000000|2022-02-07 10:00:00|2393|2385|2403|2392|2405|2402|2390|2384|18471
1644231600000|2022-02-07 11:00:00|2400|2396|2400|2398|2405|2400|2392|2391|26793
1644235200000|2022-02-07 12:00:00|2404|2399|2425|2421|2425|2424|2404|2399|62289
1644238800000|2022-02-07 13:00:00|2424|2420|2413|2410|2425|2424|2410|2408|196511
1644242400000|2022-02-07 14:00:00|2412|2411|2467|2466|2478|2477|2359|2358|6658829
1644246000000|2022-02-07 15:00:00|2468|2467|2414|2413|2468|2467|2384|2383|5979473
1644249600000|2022-02-07 16:00:00|2415|2414|2378|2377|2425|2424|2354|2353|4159125
1644253200000|2022-02-07 17:00:00|2377|2376|2388|2387|2396|2395|2368|2367|2445673
1644256800000|2022-02-07 18:00:00|2389|2388|2410|2409|2414|2413|2387|2386|2418879
1644260400000|2022-02-07 19:00:00|2411|2410|2429|2428|2437|2436|2398|2397|2783458
1644264000000|2022-02-07 20:00:00|2428|2427|2399|2398|2444|2443|2389|2388|4411189
1644267600000|2022-02-07 21:00:00|2400|2396|2404|2402|2410|2407|2395|2385|141700
1644271200000|2022-02-07 22:00:00|2403|2401|2402|2401|2405|2404|2401|2400|32418
1644274800000|2022-02-07 23:00:00|2403|2400|2403|2401|2405|2403|2401|2400|19741
1644278400000|2022-02-08 00:00:00|2404|2402|2404|2402|2405|2403|2401|2400|29182
1644310800000|2022-02-08 09:00:00|2427|2399|2411|2401|2427|2415|2385|2378|26597
1644314400000|2022-02-08 10:00:00|2410|2400|2415|2405|2415|2410|2397|2391|14421
1644318000000|2022-02-08 11:00:00|2410|2403|2404|2395|2410|2406|2398|2394|7988
1644321600000|2022-02-08 12:00:00|2405|2400|2388|2384|2409|2404|2381|2378|102400
1644325200000|2022-02-08 13:00:00|2390|2385|2404|2402|2407|2406|2390|2385|193694
1644328800000|2022-02-08 14:00:00|2405|2403|2402|2401|2472|2471|2354|2353|7490586
1644332400000|2022-02-08 15:00:00|2401|2400|2447|2446|2453|2452|2378|2377|6526667
1644336000000|2022-02-08 16:00:00|2448|2447|2461|2460|2469|2468|2445|2444|4420168
1644339600000|2022-02-08 17:00:00|2462|2461|2465|2464|2487|2486|2454|2453|3535784
1644343200000|2022-02-08 18:00:00|2464|2463|2452|2451|2472|2471|2446|2445|3064696
1644346800000|2022-02-08 19:00:00|2453|2452|2447|2446|2466|2465|2437|2436|2786159
1644350400000|2022-02-08 20:00:00|2446|2445|2471|2469|2477|2476|2440|2439|4641469
1644354000000|2022-02-08 21:00:00|2473|2470|2465|2463|2479|2473|2462|2460|184392
1644357600000|2022-02-08 22:00:00|2463|2464|2464|2462|2467|2465|2462|2460|28133
1644361200000|2022-02-08 23:00:00|2463|2463|2476|2475|2478|2477|2463|2462|28813
1644364800000|2022-02-09 00:00:00|2475|2474|2488|2479|2488|2487|2471|2470|57592
1644397200000|2022-02-09 09:00:00|2530|2485|2521|2520|2530|2528|2485|2485|87843
1644400800000|2022-02-09 10:00:00|2520|2518|2541|2537|2549|2547|2516|2510|81434
1644404400000|2022-02-09 11:00:00|2545|2536|2537|2531|2545|2539|2529|2525|33026
1644408000000|2022-02-09 12:00:00|2536|2533|2553|2552|2565|2563|2533|2528|184468
1644411600000|2022-02-09 13:00:00|2554|2551|2556|2554|2563|2562|2549|2548|410044
1644415200000|2022-02-09 14:00:00|2554|2553|2527|2526|2594|2593|2505|2504|11464221
1644418800000|2022-02-09 15:00:00|2528|2527|2603|2602|2604|2603|2510|2509|10445961
1644422400000|2022-02-09 16:00:00|2604|2603|2607|2606|2624|2623|2601|2600|7219062
1644426000000|2022-02-09 17:00:00|2606|2605|2619|2618|2620|2619|2583|2582|3969451
1644429600000|2022-02-09 18:00:00|2618|2617|2610|2609|2619|2618|2590|2589|2143531
1644433200000|2022-02-09 19:00:00|2611|2610|2599|2598|2616|2615|2598|2597|2348623
1644436800000|2022-02-09 20:00:00|2598|2597|2610|2609|2610|2609|2586|2585|4222945
1644440400000|2022-02-09 21:00:00|2615|2607|2609|2606|2615|2613|2603|2602|171554
1644444000000|2022-02-09 22:00:00|2607|2604|2607|2601|2610|2607|2594|2592|116023
1644447600000|2022-02-09 23:00:00|2606|2602|2596|2594|2606|2604|2594|2592|68561
1644451200000|2022-02-10 00:00:00|2595|2593|2590|2588|2600|2599|2585|2580|68564
1644483600000|2022-02-10 09:00:00|2610|2555|2579|2571|2611|2591|2569|2555|52586
1644487200000|2022-02-10 10:00:00|2577|2570|2577|2571|2580|2578|2572|2570|14781
1644490800000|2022-02-10 11:00:00|2580|2575|2579|2576|2585|2580|2575|2571|8413
1644494400000|2022-02-10 12:00:00|2577|2575|2580|2579|2586|2585|2574|2573|56678
1644498000000|2022-02-10 13:00:00|2581|2580|2528|2527|2600|2591|2524|2523|642331
1644501600000|2022-02-10 14:00:00|2529|2526|2606|2605|2609|2608|2483|2482|6991541
1644505200000|2022-02-10 15:00:00|2605|2604|2610|2609|2641|2640|2577|2576|8690837
1644508800000|2022-02-10 16:00:00|2609|2608|2600|2599|2615|2614|2565|2564|5910338
1644512400000|2022-02-10 17:00:00|2601|2600|2574|2573|2609|2608|2555|2554|3204821
1644516000000|2022-02-10 18:00:00|2573|2572|2571|2570|2590|2589|2539|2538|4313013
1644519600000|2022-02-10 19:00:00|2572|2571|2544|2543|2578|2577|2537|2536|3465145
1644523200000|2022-02-10 20:00:00|2545|2544|2534|2533|2562|2561|2514|2513|5167026
1644526800000|2022-02-10 21:00:00|2538|2523|2535|2532|2539|2534|2525|2515|2928546
1644530400000|2022-02-10 22:00:00|2536|2534|2533|2530|2536|2534|2528|2525|39225
1644534000000|2022-02-10 23:00:00|2532|2527|2516|2511|2533|2529|2510|2508|49792
1644537600000|2022-02-11 00:00:00|2520|2513|2520|2518|2520|2518|2509|2507|52688
1644570000000|2022-02-11 09:00:00|2527|2518|2508|2506|2527|2518|2503|2500|20062
1644573600000|2022-02-11 10:00:00|2510|2507|2515|2509|2515|2510|2507|2505|8180
1644577200000|2022-02-11 11:00:00|2513|2508|2498|2488|2515|2509|2490|2488|41727
1644580800000|2022-02-11 12:00:00|2497|2497|2522|2521|2535|2534|2493|2488|176817
1644584400000|2022-02-11 13:00:00|2523|2522|2540|2536|2558|2556|2518|2517|464731
1644588000000|2022-02-11 14:00:00|2541|2538|2497|2496|2568|2567|2486|2483|6392644
1644591600000|2022-02-11 15:00:00|2498|2497|2513|2512|2546|2545|2478|2477|7097055
1644595200000|2022-02-11 16:00:00|2512|2511|2476|2475|2520|2519|2468|2467|4200803
1644598800000|2022-02-11 17:00:00|2475|2474|2482|2481|2501|2500|2472|2471|2808445
1644602400000|2022-02-11 18:00:00|2483|2482|2426|2425|2488|2487|2426|2425|3828834
1644606000000|2022-02-11 19:00:00|2425|2424|2390|2389|2436|2435|2371|2370|5594731
1644609600000|2022-02-11 20:00:00|2389|2388|2412|2411|2417|2416|2381|2380|5268600
1644613200000|2022-02-11 21:00:00|2408|2401|2407|2402|2421|2419|2400|2395|108131
1644829200000|2022-02-14 09:00:00|2355|2340|2339|2330|2373|2357|2303|2300|166838
1644832800000|2022-02-14 10:00:00|2338|2331|2348|2329|2349|2345|2318|2316|80395
1644836400000|2022-02-14 11:00:00|2349|2328|2344|2337|2349|2345|2324|2322|36964
1644840000000|2022-02-14 12:00:00|2342|2332|2377|2370|2393|2391|2317|2316|296882
1644843600000|2022-02-14 13:00:00|2375|2371|2359|2357|2385|2384|2347|2344|470631
1644847200000|2022-02-14 14:00:00|2358|2358|2390|2389|2424|2423|2335|2334|6500784
1644850800000|2022-02-14 15:00:00|2389|2388|2399|2398|2411|2410|2348|2347|6559909
1644854400000|2022-02-14 16:00:00|2400|2399|2426|2425|2454|2453|2395|2394|4809591
1644858000000|2022-02-14 17:00:00|2427|2426|2410|2409|2443|2442|2409|2408|2648668
1644861600000|2022-02-14 18:00:00|2411|2410|2365|2364|2416|2415|2364|2363|3106372
1644865200000|2022-02-14 19:00:00|2364|2363|2388|2387|2393|2392|2353|2352|3216244
1644868800000|2022-02-14 20:00:00|2387|2386|2380|2379|2404|2403|2371|2370|3469088
1644872400000|2022-02-14 21:00:00|2384|2375|2373|2370|2386|2382|2371|2370|142304
1644876000000|2022-02-14 22:00:00|2378|2373|2379|2378|2379|2378|2372|2370|22553
1644879600000|2022-02-14 23:00:00|2383|2380|2385|2384|2386|2385|2378|2377|29899
1644883200000|2022-02-15 00:00:00|2384|2382|2376|2371|2386|2384|2371|2370|27093
1644915600000|2022-02-15 09:00:00|2485|2406|2441|2435|2485|2451|2429|2406|86520
1644919200000|2022-02-15 10:00:00|2447|2441|2455|2445|2460|2458|2440|2435|49436
1644922800000|2022-02-15 11:00:00|2458|2455|2454|2445|2460|2459|2445|2437|30251
1644926400000|2022-02-15 12:00:00|2450|2446|2463|2459|2475|2473|2440|2437|208881
1644930000000|2022-02-15 13:00:00|2462|2458|2445|2442|2463|2460|2442|2441|412260
1644933600000|2022-02-15 14:00:00|2444|2443|2495|2494|2496|2495|2421|2419|7971967
1644937200000|2022-02-15 15:00:00|2496|2495|2497|2496|2529|2528|2478|2477|9679071
1644940800000|2022-02-15 16:00:00|2496|2495|2537|2536|2542|2541|2488|2487|4264195
1644944400000|2022-02-15 17:00:00|2538|2537|2544|2543|2544|2543|2514|2513|3210320
1644948000000|2022-02-15 18:00:00|2545|2544|2560|2559|2564|2563|2541|2540|2983009
1644951600000|2022-02-15 19:00:00|2561|2560|2576|2575|2576|2575|2543|2542|2952087
1644955200000|2022-02-15 20:00:00|2575|2574|2579|2578|2585|2584|2546|2545|4892165
1644958800000|2022-02-15 21:00:00|2580|2577|2569|2562|2580|2577|2565|2560|174029
1644962400000|2022-02-15 22:00:00|2570|2566|2569|2565|2570|2569|2560|2558|41199
1644966000000|2022-02-15 23:00:00|2570|2569|2567|2564|2570|2569|2560|2559|41438
1644969600000|2022-02-16 00:00:00|2568|2567|2558|2557|2568|2567|2549|2546|63384
1645002000000|2022-02-16 09:00:00|2558|2557|2583|2576|2595|2590|2558|2557|40795
1645005600000|2022-02-16 10:00:00|2582|2572|2579|2571|2583|2574|2562|2560|18725
1645009200000|2022-02-16 11:00:00|2580|2572|2578|2576|2580|2576|2561|2560|11199
1645012800000|2022-02-16 12:00:00|2577|2575|2567|2567|2584|2583|2566|2565|68723
1645016400000|2022-02-16 13:00:00|2568|2568|2553|2551|2575|2573|2553|2551|190367
1645020000000|2022-02-16 14:00:00|2554|2552|2553|2552|2560|2558|2506|2505|4261753
1645023600000|2022-02-16 15:00:00|2552|2551|2560|2559|2582|2581|2532|2531|5517294
1645027200000|2022-02-16 16:00:00|2559|2558|2549|2548|2576|2575|2542|2541|3224714
1645030800000|2022-02-16 17:00:00|2550|2549|2521|2520|2557|2556|2519|2518|2388495
1645034400000|2022-02-16 18:00:00|2520|2519|2535|2534|2542|2541|2514|2513|1899413
1645038000000|2022-02-16 19:00:00|2536|2535|2569|2568|2584|2583|2524|2523|3328068
1645041600000|2022-02-16 20:00:00|2570|2569|2563|2562|2583|2582|2560|2559|3180826
1645045200000|2022-02-16 21:00:00|2566|2557|2552|2550|2570|2560|2551|2548|101545
1645048800000|2022-02-16 22:00:00|2554|2552|2553|2548|2555|2553|2542|2541|28702
1645052400000|2022-02-16 23:00:00|2549|2549|2550|2549|2559|2553|2548|2545|23013
1645056000000|2022-02-17 00:00:00|2553|2545|2559|2550|2559|2558|2545|2544|34300
1645088400000|2022-02-17 09:00:00|2585|2525|2535|2527|2585|2549|2524|2513|18619
1645092000000|2022-02-17 10:00:00|2534|2530|2544|2536|2549|2540|2528|2527|6849
1645095600000|2022-02-17 11:00:00|2540|2539|2539|2534|2545|2544|2534|2531|10905
1645099200000|2022-02-17 12:00:00|2536|2533|2547|2546|2549|2546|2536|2532|17032
1645102800000|2022-02-17 13:00:00|2548|2547|2526|2524|2555|2552|2521|2520|136393
1645106400000|2022-02-17 14:00:00|2527|2525|2591|2590|2608|2607|2513|2511|4991729
1645110000000|2022-02-17 15:00:00|2592|2591|2559|2558|2627|2626|2542|2541|6650293
1645113600000|2022-02-17 16:00:00|2560|2559|2525|2524|2570|2569|2523|2522|2774294
1645117200000|2022-02-17 17:00:00|2526|2525|2522|2521|2535|2535|2511|2510|2473082
1645120800000|2022-02-17 18:00:00|2521|2520|2508|2507|2523|2522|2489|2488|2571703
1645124400000|2022-02-17 19:00:00|2507|2506|2484|2483|2507|2506|2482|2481|1754326
1645128000000|2022-02-17 20:00:00|2483|2482|2473|2472|2490|2489|2466|2465|4301184
1645131600000|2022-02-17 21:00:00|2480|2468|2470|2468|2480|2477|2466|2465|109503
1645135200000|2022-02-17 22:00:00|2469|2467|2484|2483|2486|2483|2469|2467|54612
1645138800000|2022-02-17 23:00:00|2486|2485|2480|2478|2486|2485|2476|2473|43917
1645142400000|2022-02-18 00:00:00|2479|2477|2485|2484|2489|2484|2470|2470|44919
1645174800000|2022-02-18 09:00:00|2512|2453|2493|2484|2512|2493|2472|2453|39184
1645178400000|2022-02-18 10:00:00|2498|2481|2495|2486|2498|2494|2492|2475|16376
1645182000000|2022-02-18 11:00:00|2493|2490|2491|2488|2497|2493|2483|2480|12203
1645185600000|2022-02-18 12:00:00|2496|2489|2505|2502|2510|2507|2493|2488|64565
1645189200000|2022-02-18 13:00:00|2504|2503|2484|2483|2510|2506|2470|2467|228275
1645192800000|2022-02-18 14:00:00|2483|2481|2403|2402|2487|2485|2371|2370|7865979
1645196400000|2022-02-18 15:00:00|2402|2401|2311|2310|2404|2403|2310|2309|9292315
1645200000000|2022-02-18 16:00:00|2310|2309|2296|2295|2322|2321|2287|2286|6479041
1645203600000|2022-02-18 17:00:00|2297|2296|2294|2293|2323|2322|2287|2286|4134273
1645207200000|2022-02-18 18:00:00|2295|2294|2312|2311|2319|2318|2275|2274|3059435
1645210800000|2022-02-18 19:00:00|2313|2312|2349|2348|2349|2348|2301|2300|3297003
1645214400000|2022-02-18 20:00:00|2350|2349|2322|2321|2356|2355|2312|2311|5463836
1645218000000|2022-02-18 21:00:00|2324|2322|2330|2324|2338|2334|2315|2310|182930
1645520400000|2022-02-22 09:00:00|2200|2100|2208|2201|2220|2218|2150|2100|159144
1645524000000|2022-02-22 10:00:00|2205|2203|2255|2238|2270|2266|2205|2200|66330
1645527600000|2022-02-22 11:00:00|2250|2240|2250|2241|2278|2256|2238|2235|58924
1645531200000|2022-02-22 12:00:00|2249|2243|2257|2256|2260|2258|2223|2222|133942
1645534800000|2022-02-22 13:00:00|2256|2255|2230|2228|2256|2255|2212|2211|438232
1645538400000|2022-02-22 14:00:00|2229|2227|2232|2231|2298|2296|2210|2205|6552038
1645542000000|2022-02-22 15:00:00|2233|2232|2224|2223|2293|2292|2215|2214|7646134
1645545600000|2022-02-22 16:00:00|2223|2222|2159|2158|2229|2228|2147|2146|7042565
1645549200000|2022-02-22 17:00:00|2158|2157|2165|2164|2171|2170|2140|2139|4213090
1645552800000|2022-02-22 18:00:00|2166|2165|2147|2146|2173|2172|2137|2136|3155189
1645556400000|2022-02-22 19:00:00|2146|2145|2198|2197|2211|2210|2133|2132|5325207
1645560000000|2022-02-22 20:00:00|2199|2198|2177|2175|2218|2217|2169|2168|7036913
1645563600000|2022-02-22 21:00:00|2176|2174|2190|2188|2194|2190|2172|2168|2523166
1645567200000|2022-02-22 22:00:00|2191|2190|2183|2181|2194|2192|2179|2177|76459
1645570800000|2022-02-22 23:00:00|2184|2182|2194|2193|2196|2195|2183|2181|68020
1645574400000|2022-02-23 00:00:00|2195|2191|2212|2201|2212|2209|2195|2191|67948
1645606800000|2022-02-23 09:00:00|2240|2206|2246|2235|2260|2258|2229|2206|99994
1645610400000|2022-02-23 10:00:00|2244|2237|2235|2228|2246|2244|2228|2228|50150
1645614000000|2022-02-23 11:00:00|2233|2230|2224|2215|2244|2240|2215|2212|35003
1645617600000|2022-02-23 12:00:00|2225|2213|2231|2229|2235|2232|2218|2213|54859
1645621200000|2022-02-23 13:00:00|2230|2228|2225|2224|2230|2228|2212|2211|233575
1645624800000|2022-02-23 14:00:00|2224|2223|2164|2163|2250|2249|2161|2160|6159619
1645628400000|2022-02-23 15:00:00|2163|2162|2123|2122|2164|2163|2107|2106|7695281
1645632000000|2022-02-23 16:00:00|2122|2121|2116|2115|2124|2123|2079|2078|7722190
1645635600000|2022-02-23 17:00:00|2117|2116|2103|2102|2137|2136|2100|2099|3386645
1645639200000|2022-02-23 18:00:00|2102|2101|2082|2081|2102|2101|2075|2074|3001102
1645642800000|2022-02-23 19:00:00|2081|2080|2061|2060|2094|2093|2058|2057|3544201
1645646400000|2022-02-23 20:00:00|2060|2059|2047|2046|2075|2074|2046|2045|6162335
1645650000000|2022-02-23 21:00:00|2048|2047|2023|2021|2053|2051|2015|2012|329080
1645653600000|2022-02-23 22:00:00|2021|2020|2028|2026|2028|2026|2009|2008|118932
1645657200000|2022-02-23 23:00:00|2030|2030|2021|2017|2040|2034|2012|2010|83739
1645660800000|2022-02-24 00:00:00|2023|2018|2002|2001|2023|2020|2001|2000|99263
1645693200000|2022-02-24 09:00:00|1950|1910|1910|1909|1985|1980|1867|1865|448160
1645696800000|2022-02-24 10:00:00|1908|1907|1877|1874|1911|1909|1860|1858|251327
1645700400000|2022-02-24 11:00:00|1876|1875|1884|1877|1896|1890|1856|1852|175908
1645704000000|2022-02-24 12:00:00|1883|1875|1823|1821|1889|1883|1804|1803|726444
1645707600000|2022-02-24 13:00:00|1824|1822|1846|1845|1857|1856|1820|1818|1041776
1645711200000|2022-02-24 14:00:00|1847|1844|2018|2017|2018|2017|1813|1808|13890478
1645714800000|2022-02-24 15:00:00|2017|2016|2025|2024|2072|2071|1975|1974|13678715
1645718400000|2022-02-24 16:00:00|2026|2025|2041|2040|2061|2060|2007|2007|8552443
1645722000000|2022-02-24 17:00:00|2040|2039|2007|2006|2043|2042|1996|1995|4724173
1645725600000|2022-02-24 18:00:00|2006|2005|2040|2039|2066|2065|2000|2000|5098807
1645729200000|2022-02-24 19:00:00|2039|2038|2083|2082|2088|2087|2021|2020|5801695
1645732800000|2022-02-24 20:00:00|2084|2083|2124|2123|2131|2130|2076|2075|7786242
1645736400000|2022-02-24 21:00:00|2130|2122|2107|2103|2133|2123|2084|2080|277071
1645740000000|2022-02-24 22:00:00|2106|2104|2107|2105|2122|2120|2102|2100|164711
1645743600000|2022-02-24 23:00:00|2105|2104|2099|2093|2109|2105|2085|2080|68259
1645747200000|2022-02-25 00:00:00|2100|2091|2095|2089|2116|2109|2086|2075|64168
1645779600000|2022-02-25 09:00:00|2168|2100|2110|2100|2168|2100|2065|2055|78110
1645783200000|2022-02-25 10:00:00|2120|2102|2122|2119|2125|2124|2111|2100|46921
1645786800000|2022-02-25 11:00:00|2125|2122|2137|2124|2160|2150|2120|2118|63222
1645790400000|2022-02-25 12:00:00|2129|2125|2160|2159|2173|2171|2126|2124|180236
1645794000000|2022-02-25 13:00:00|2159|2158|2178|2176|2187|2186|2152|2152|588956
1645797600000|2022-02-25 14:00:00|2177|2175|2040|2039|2185|2179|2038|2037|9131723
1645801200000|2022-02-25 15:00:00|2041|2040|2050|2049|2060|2059|2019|2018|11503022
1645804800000|2022-02-25 16:00:00|2051|2050|2079|2078|2079|2078|2037|2036|7191768
1645808400000|2022-02-25 17:00:00|2078|2077|2062|2061|2082|2081|2055|2054|4607670
1645812000000|2022-02-25 18:00:00|2063|2062|2073|2072|2088|2087|2054|2053|3598863
1645815600000|2022-02-25 19:00:00|2074|2073|2071|2070|2079|2078|2057|2056|3787311
1645819200000|2022-02-25 20:00:00|2070|2069|2093|2092|2093|2093|2063|2062|6217909
1645822800000|2022-02-25 21:00:00|2094|2091|2093|2092|2100|2093|2085|2075|178956
1646038800000|2022-02-28 09:00:00|2048|2041|2106|2105|2160|2150|2048|2041|318104
1646042400000|2022-02-28 10:00:00|2107|2107|2119|2112|2119|2118|2105|2102|121923
1646046000000|2022-02-28 11:00:00|2112|2110|2119|2115|2120|2119|2112|2110|55036
1646049600000|2022-02-28 12:00:00|2118|2117|2116|2115|2131|2130|2115|2115|206503
1646053200000|2022-02-28 13:00:00|2118|2116|2113|2112|2122|2121|2098|2096|529752
1646056800000|2022-02-28 14:00:00|2112|2111|2182|2181|2209|2208|2084|2080|11655340
1646060400000|2022-02-28 15:00:00|2181|2180|2262|2261|2282|2281|2161|2160|13361361
1646064000000|2022-02-28 16:00:00|2263|2262|2309|2308|2315|2314|2252|2251|9474572
1646067600000|2022-02-28 17:00:00|2308|2307|2251|2250|2311|2310|2232|2232|8363833
1646071200000|2022-02-28 18:00:00|2252|2251|2261|2260|2275|2274|2236|2235|5018083
1646074800000|2022-02-28 19:00:00|2260|2259|2275|2274|2277|2276|2236|2235|5146350
1646078400000|2022-02-28 20:00:00|2274|2273|2287|2285|2287|2286|2258|2257|8955606
1646082000000|2022-02-28 21:00:00|2288|2286|2277|2274|2288|2286|2271|2270|1219453
1646085600000|2022-02-28 22:00:00|2280|2276|2278|2276|2283|2281|2275|2274|76744
1646089200000|2022-02-28 23:00:00|2277|2277|2273|2271|2279|2278|2267|2265|89684
1646092800000|2022-03-01 00:00:00|2275|2272|2260|2255|2278|2276|2255|2252|88161
1646125200000|2022-03-01 09:00:00|2256|2250|2209|2204|2280|2252|2193|2183|178851
1646128800000|2022-03-01 10:00:00|2207|2207|2219|2217|2223|2217|2197|2196|76617
1646132400000|2022-03-01 11:00:00|2220|2215|2240|2230|2240|2234|2216|2213|42288
1646136000000|2022-03-01 12:00:00|2235|2232|2236|2233|2255|2250|2230|2226|175984
1646139600000|2022-03-01 13:00:00|2239|2235|2268|2262|2273|2272|2232|2230|349237
1646143200000|2022-03-01 14:00:00|2269|2263|2212|2211|2335|2334|2207|2206|9124243
1646146800000|2022-03-01 15:00:00|2213|2212|2236|2235|2280|2279|2196|2195|8938224
1646150400000|2022-03-01 16:00:00|2235|2234|2202|2201|2248|2247|2196|2195|4696747
1646154000000|2022-03-01 17:00:00|2201|2200|2220|2219|2222|2221|2184|2183|4323227
1646157600000|2022-03-01 18:00:00|2219|2218|2206|2205|2224|2223|2189|2188|3254471
1646161200000|2022-03-01 19:00:00|2207|2206|2221|2220|2228|2227|2193|2192|3244441
1646164800000|2022-03-01 20:00:00|2222|2221|2188|2187|2246|2245|2173|2172|5913817
1646168400000|2022-03-01 21:00:00|2192|2188|2201|2196|2205|2202|2185|2182|213558
1646172000000|2022-03-01 22:00:00|2203|2200|2190|2187|2203|2200|2190|2187|39792
1646175600000|2022-03-01 23:00:00|2193|2188|2200|2199|2200|2199|2187|2186|56750
1646179200000|2022-03-02 00:00:00|2202|2200|2205|2200|2205|2202|2196|2194|44288
1646211600000|2022-03-02 09:00:00|2206|2180|2228|2225|2239|2235|2200|2180|37737
1646215200000|2022-03-02 10:00:00|2230|2223|2230|2223|2234|2233|2225|2223|14802
1646218800000|2022-03-02 11:00:00|2232|2227|2220|2219|2232|2230|2220|2218|8646
1646222400000|2022-03-02 12:00:00|2226|2218|2225|2222|2229|2228|2210|2209|79840
1646226000000|2022-03-02 13:00:00|2223|2219|2213|2208|2225|2224|2208|2205|146199
1646229600000|2022-03-02 14:00:00|2215|2209|2111|2110|2225|2222|2111|2110|8041796
1646233200000|2022-03-02 15:00:00|2112|2111|2077|2076|2121|2119|2071|2070|11779638
1646236800000|2022-03-02 16:00:00|2076|2075|2095|2094|2127|2126|2064|2063|5924934
1646240400000|2022-03-02 17:00:00|2096|2095|2115|2114|2125|2124|2093|2092|3087247
1646244000000|2022-03-02 18:00:00|2116|2115|2149|2148|2151|2150|2114|2113|2578186
1646247600000|2022-03-02 19:00:00|2150|2149|2160|2159|2168|2167|2143|2142|2264842
1646251200000|2022-03-02 20:00:00|2159|2158|2178|2177|2187|2186|2159|2158|3964219
1646254800000|2022-03-02 21:00:00|2179|2175|2174|2172|2184|2178|2170|2169|241499
1646258400000|2022-03-02 22:00:00|2172|2171|2170|2168|2175|2172|2166|2160|34612
1646262000000|2022-03-02 23:00:00|2173|2169|2164|2161|2175|2173|2155|2150|49893
1646265600000|2022-03-03 00:00:00|2161|2160|2164|2160|2175|2168|2161|2160|37241
1646298000000|2022-03-03 09:00:00|2200|2164|2150|2144|2200|2165|2138|2130|20563
1646301600000|2022-03-03 10:00:00|2146|2130|2150|2142|2150|2146|2143|2130|7271
1646305200000|2022-03-03 11:00:00|2145|2144|2154|2150|2165|2160|2145|2142|20485
1646308800000|2022-03-03 12:00:00|2153|2147|2155|2154|2160|2156|2145|2141|68775
1646312400000|2022-03-03 13:00:00|2156|2155|2180|2179|2184|2182|2156|2155|146003
1646316000000|2022-03-03 14:00:00|2181|2180|2055|2054|2185|2182|2042|2041|8638684
1646319600000|2022-03-03 15:00:00|2056|2055|1988|1987|2069|2068|1983|1982|17335453
1646323200000|2022-03-03 16:00:00|1989|1988|2011|2010|2032|2031|1987|1986|6831970
1646326800000|2022-03-03 17:00:00|2010|2009|2005|2004|2033|2032|1992|1991|5316936
1646330400000|2022-03-03 18:00:00|2004|2003|1988|1987|2022|2021|1987|1986|4522923
1646334000000|2022-03-03 19:00:00|1989|1988|1984|1983|2001|2000|1975|1974|4186832
1646337600000|2022-03-03 20:00:00|1983|1982|1988|1987|1992|1991|1973|1972|7242373
1646341200000|2022-03-03 21:00:00|1989|1986|1990|1988|1992|1991|1983|1980|132656
1646344800000|2022-03-03 22:00:00|1988|1985|1996|1995|1997|1995|1986|1981|82428
1646348400000|2022-03-03 23:00:00|1997|1994|1994|1993|1997|1995|1992|1990|35945
1646352000000|2022-03-04 00:00:00|1993|1992|1934|1932|1994|1993|1934|1932|239201
1646384400000|2022-03-04 09:00:00|1961|1935|1940|1931|1969|1963|1893|1883|125401
1646388000000|2022-03-04 10:00:00|1944|1936|1950|1942|1958|1955|1933|1925|42935
1646391600000|2022-03-04 11:00:00|1953|1945|1940|1933|1953|1948|1932|1931|31684
1646395200000|2022-03-04 12:00:00|1935|1934|1928|1927|1940|1939|1921|1920|140461
1646398800000|2022-03-04 13:00:00|1929|1928|1955|1953|1958|1956|1928|1927|357094
1646402400000|2022-03-04 14:00:00|1954|1952|1947|1946|2029|2026|1907|1906|11390854
1646406000000|2022-03-04 15:00:00|1948|1947|1890|1889|1960|1960|1887|1886|11278129
1646409600000|2022-03-04 16:00:00|1889|1888|1892|1891|1907|1906|1865|1864|8446451
1646413200000|2022-03-04 17:00:00|1893|1892|1883|1882|1923|1922|1870|1869|6634834
1646416800000|2022-03-04 18:00:00|1884|1883|1875|1874|1903|1902|1875|1874|3888648
1646420400000|2022-03-04 19:00:00|1876|1875|1858|1857|1880|1879|1856|1855|4083205
1646424000000|2022-03-04 20:00:00|1857|1856|1864|1863|1877|1876|1856|1855|8178878
1646427600000|2022-03-04 21:00:00|1865|1864|1861|1858|1869|1864|1851|1850|251518
1646643600000|2022-03-07 09:00:00|1820|1800|1797|1793|1840|1830|1780|1750|214550
1646647200000|2022-03-07 10:00:00|1795|1786|1803|1795|1806|1805|1782|1780|119003
1646650800000|2022-03-07 11:00:00|1796|1796|1817|1806|1817|1815|1790|1786|66212
1646654400000|2022-03-07 12:00:00|1818|1808|1824|1823|1840|1837|1806|1804|313629
1646658000000|2022-03-07 13:00:00|1823|1822|1843|1842|1845|1844|1807|1802|620143
1646661600000|2022-03-07 14:00:00|1844|1841|1955|1954|2003|2002|1828|1826|16371637
1646665200000|2022-03-07 15:00:00|1954|1953|1867|1866|1993|1992|1858|1857|13926021
1646668800000|2022-03-07 16:00:00|1866|1865|1863|1862|1896|1895|1859|1858|8746243
1646672400000|2022-03-07 17:00:00|1862|1861|1859|1858|1881|1880|1849|1848|6750815
1646676000000|2022-03-07 18:00:00|1858|1857|1842|1841|1870|1869|1837|1836|4950918
1646679600000|2022-03-07 19:00:00|1843|1842|1821|1820|1863|1862|1819|1818|4396962
1646683200000|2022-03-07 20:00:00|1822|1821|1813|1812|1838|1837|1805|1804|7941923
1646686800000|2022-03-07 21:00:00|1821|1811|1811|1810|1821|1815|1806|1804|848308
1646690400000|2022-03-07 22:00:00|1813|1809|1811|1810|1813|1811|1808|1806|120440
1646694000000|2022-03-07 23:00:00|1812|1809|1808|1807|1816|1814|1807|1805|192907
1646697600000|2022-03-08 00:00:00|1807|1806|1809|1807|1812|1810|1805|1803|92232
1646730000000|2022-03-08 09:00:00|1830|1802|1848|1842|1868|1846|1810|1800|103990
1646733600000|2022-03-08 10:00:00|1845|1843|1830|1820|1848|1847|1819|1818|53462
1646737200000|2022-03-08 11:00:00|1829|1823|1835|1830|1840|1839|1828|1820|22530
1646740800000|2022-03-08 12:00:00|1840|1837|1833|1831|1876|1875|1828|1825|221017
1646744400000|2022-03-08 13:00:00|1834|1832|1838|1837|1850|1846|1817|1816|504275
1646748000000|2022-03-08 14:00:00|1837|1836|1778|1777|1845|1844|1763|1762|11893921
1646751600000|2022-03-08 15:00:00|1777|1776|1833|1832|1838|1837|1759|1758|12608900
1646755200000|2022-03-08 16:00:00|1834|1833|1817|1816|1839|1838|1797|1796|8006183
1646758800000|2022-03-08 17:00:00|1816|1815|1862|1861|1871|1870|1811|1810|8249659
1646762400000|2022-03-08 18:00:00|1863|1862|1813|1812|1875|1874|1813|1812|6145871
1646766000000|2022-03-08 19:00:00|1812|1811|1816|1815|1826|1825|1799|1798|5098572
1646769600000|2022-03-08 20:00:00|1817|1816|1797|1796|1834|1833|1782|1781|8185613
1646773200000|2022-03-08 21:00:00|1796|1790|1799|1797|1799|1798|1792|1790|111996
1646776800000|2022-03-08 22:00:00|1798|1798|1803|1800|1808|1807|1797|1793|63311
1646780400000|2022-03-08 23:00:00|1804|1801|1800|1799|1809|1808|1795|1793|106197
1646784000000|2022-03-09 00:00:00|1806|1796|1819|1817|1819|1817|1800|1796|85731
1646816400000|2022-03-09 09:00:00|1875|1839|1876|1868|1877|1874|1852|1830|99752
1646820000000|2022-03-09 10:00:00|1874|1870|1860|1855|1876|1873|1860|1855|49253
1646823600000|2022-03-09 11:00:00|1855|1851|1855|1852|1867|1866|1854|1851|60189
1646827200000|2022-03-09 12:00:00|1858|1850|1858|1857|1859|1857|1838|1837|203074
1646830800000|2022-03-09 13:00:00|1859|1859|1851|1849|1871|1870|1844|1842|466634
1646834400000|2022-03-09 14:00:00|1852|1850|1888|1887|1930|1929|1850|1847|13180214
1646838000000|2022-03-09 15:00:00|1889|1888|2017|2016|2026|2025|1882|1881|16711376
1646841600000|2022-03-09 16:00:00|2018|2017|2035|2034|2050|2049|1989|1988|13310038
1646845200000|2022-03-09 17:00:00|2036|2035|2040|2039|2055|2054|2006|2005|7519837
1646848800000|2022-03-09 18:00:00|2039|2038|2029|2028|2054|2053|2019|2018|5066305
1646852400000|2022-03-09 19:00:00|2030|2029|2034|2033|2047|2046|2020|2019|4059258
1646856000000|2022-03-09 20:00:00|2033|2032|2018|2017|2048|2047|2015|2014|6927534
1646859600000|2022-03-09 21:00:00|2019|2018|2029|2026|2035|2034|2018|2016|317531
1646863200000|2022-03-09 22:00:00|2030|2025|2045|2038|2045|2040|2023|2020|116650
1646866800000|2022-03-09 23:00:00|2044|2042|2047|2045|2051|2050|2038|2033|128208
1646870400000|2022-03-10 00:00:00|2048|2047|2066|2065|2072|2070|2046|2044|149170
1646902800000|2022-03-10 09:00:00|2030|2000|1970|1967|2040|2034|1953|1950|138825
1646906400000|2022-03-10 10:00:00|1975|1963|1947|1942|1982|1970|1940|1936|117118
1646910000000|2022-03-10 11:00:00|1942|1941|1935|1930|1947|1945|1925|1924|169880
1646913600000|2022-03-10 12:00:00|1938|1929|1937|1935|1960|1955|1925|1924|269965
1646917200000|2022-03-10 13:00:00|1936|1936|1959|1958|1980|1979|1936|1936|734741
1646920800000|2022-03-10 14:00:00|1958|1957|1825|1824|1966|1962|1811|1810|16945215
1646924400000|2022-03-10 15:00:00|1824|1823|1773|1772|1840|1839|1770|1769|18820664
1646928000000|2022-03-10 16:00:00|1772|1771|1770|1769|1773|1773|1723|1722|15261593
1646931600000|2022-03-10 17:00:00|1769|1768|1727|1726|1774|1773|1727|1726|6769582
1646935200000|2022-03-10 18:00:00|1728|1727|1737|1736|1743|1742|1726|1725|6170833
1646938800000|2022-03-10 19:00:00|1736|1735|1755|1754|1765|1764|1734|1733|5754824
1646942400000|2022-03-10 20:00:00|1754|1753|1777|1776|1781|1780|1742|1741|8011063
1646946000000|2022-03-10 21:00:00|1779|1773|1776|1775|1785|1783|1765|1765|485522
1646949600000|2022-03-10 22:00:00|1780|1776|1771|1770|1780|1777|1754|1751|222095
1646953200000|2022-03-10 23:00:00|1772|1765|1771|1770|1777|1775|1765|1762|125969
1646956800000|2022-03-11 00:00:00|1770|1768|1765|1763|1773|1772|1763|1761|127164
1646989200000|2022-03-11 09:00:00|1810|1782|1805|1800|1832|1813|1796|1768|142865
1646992800000|2022-03-11 10:00:00|1802|1801|1805|1803|1807|1805|1801|1800|46129
1646996400000|2022-03-11 11:00:00|1804|1802|1836|1835|1844|1842|1801|1800|151117
1647000000000|2022-03-11 12:00:00|1835|1834|1833|1832|1839|1836|1818|1817|386889
1647003600000|2022-03-11 13:00:00|1832|1831|1824|1823|1834|1833|1816|1815|1051732
1647007200000|2022-03-11 14:00:00|1823|1822|1689|1688|1823|1822|1677|1676|13719650
1647010800000|2022-03-11 15:00:00|1688|1687|1661|1660|1709|1708|1648|1647|15491112
1647014400000|2022-03-11 16:00:00|1660|1659|1656|1655|1660|1659|1609|1608|14039325
1647018000000|2022-03-11 17:00:00|1655|1654|1635|1634|1685|1684|1628|1627|8932475
1647021600000|2022-03-11 18:00:00|1634|1633|1623|1622|1650|1649|1623|1622|5139540
1647025200000|2022-03-11 19:00:00|1622|1621|1620|1619|1638|1637|1618|1617|5033273
1647028800000|2022-03-11 20:00:00|1619|1618|1609|1608|1629|1628|1609|1608|7521411
1647032400000|2022-03-11 21:00:00|1608|1606|1618|1616|1632|1627|1606|1602|549349
1647244800000|2022-03-14 08:00:00|1537|1461|1512|1511|1590|1569|1509|1461|499953
1647248400000|2022-03-14 09:00:00|1514|1512|1547|1544|1548|1547|1509|1508|209390
1647252000000|2022-03-14 10:00:00|1548|1546|1584|1580|1615|1608|1536|1535|253009
1647255600000|2022-03-14 11:00:00|1590|1581|1544|1543|1591|1584|1533|1532|461412
1647259200000|2022-03-14 12:00:00|1543|1542|1537|1536|1555|1554|1523|1522|1063584
1647262800000|2022-03-14 13:00:00|1536|1535|1478|1477|1545|1544|1384|1382|26636311
1647266400000|2022-03-14 14:00:00|1477|1476|1539|1538|1574|1573|1469|1468|17368159
1647270000000|2022-03-14 15:00:00|1540|1539|1480|1479|1541|1540|1473|1472|9572768
1647273600000|2022-03-14 16:00:00|1479|1478|1446|1446|1494|1493|1443|1442|7728597
1647277200000|2022-03-14 17:00:00|1447|1445|1437|1436|1454|1453|1409|1408|9878925
1647280800000|2022-03-14 18:00:00|1436|1435|1420|1419|1444|1443|1414|1413|6606869
1647284400000|2022-03-14 19:00:00|1419|1418|1410|1409|1428|1427|1396|1395|10112825
1647288000000|2022-03-14 20:00:00|1411|1408|1402|1400|1423|1420|1398|1397|397963
1647291600000|2022-03-14 21:00:00|1401|1399|1384|1383|1404|1401|1384|1383|444182
1647295200000|2022-03-14 22:00:00|1383|1382|1392|1390|1394|1393|1381|1380|296480
1647298800000|2022-03-14 23:00:00|1391|1389|1382|1381|1391|1390|1382|1381|288222
1647331200000|2022-03-15 08:00:00|1679|1345|1328|1325|1679|1375|1324|1323|460009
1647334800000|2022-03-15 09:00:00|1329|1328|1345|1336|1350|1348|1325|1323|272692
1647338400000|2022-03-15 10:00:00|1344|1337|1356|1352|1358|1357|1335|1334|171906
1647342000000|2022-03-15 11:00:00|1357|1354|1329|1328|1357|1355|1321|1320|451235
1647345600000|2022-03-15 12:00:00|1330|1329|1323|1322|1348|1347|1308|1307|1857106
1647349200000|2022-03-15 13:00:00|1322|1321|1329|1328|1447|1446|1302|1301|27184314
1647352800000|2022-03-15 14:00:00|1330|1329|1472|1471|1535|1534|1311|1310|37297334
1647356400000|2022-03-15 15:00:00|1473|1472|1456|1455|1487|1486|1426|1425|16954388
1647360000000|2022-03-15 16:00:00|1457|1456|1467|1466|1518|1517|1455|1454|10600153
1647363600000|2022-03-15 17:00:00|1468|1467|1467|1466|1479|1478|1446|1445|5726926
1647367200000|2022-03-15 18:00:00|1466|1465|1478|1477|1489|1488|1461|1460|5942289
1647370800000|2022-03-15 19:00:00|1477|1476|1493|1492|1499|1498|1472|1471|7331841
1647374400000|2022-03-15 20:00:00|1494|1490|1491|1488|1500|1496|1479|1477|461135
1647378000000|2022-03-15 21:00:00|1489|1489|1514|1511|1519|1518|1489|1489|247324
1647381600000|2022-03-15 22:00:00|1515|1513|1507|1506|1515|1513|1505|1503|102277
1647385200000|2022-03-15 23:00:00|1509|1507|1513|1513|1517|1516|1507|1506|140909
1647417600000|2022-03-16 08:00:00|2067|1649|1758|1753|2067|1820|1730|1649|1507368
1647421200000|2022-03-16 09:00:00|1758|1755|1763|1761|1774|1770|1725|1722|825143
1647424800000|2022-03-16 10:00:00|1762|1762|1763|1762|1784|1783|1761|1760|380850
1647428400000|2022-03-16 11:00:00|1764|1761|1784|1782|1792|1790|1728|1727|1317126
1647432000000|2022-03-16 12:00:00|1785|1783|1781|1780|1805|1804|1772|1771|3562230
1647435600000|2022-03-16 13:00:00|1780|1779|1749|1748|1802|1801|1679|1678|30739431
1647439200000|2022-03-16 14:00:00|1750|1749|1780|1779|1809|1808|1721|1720|23329503
1647442800000|2022-03-16 15:00:00|1779|1778|1789|1788|1813|1812|1774|1774|13802166
1647446400000|2022-03-16 16:00:00|1788|1787|1794|1793|1807|1806|1779|1778|10795341
1647450000000|2022-03-16 17:00:00|1795|1794|1798|1795|1802|1801|1766|1765|8170647
1647453600000|2022-03-16 18:00:00|1797|1794|1826|1825|1845|1844|1727|1726|21799174
1647457200000|2022-03-16 19:00:00|1827|1826|1876|1875|1877|1876|1814|1813|19414305
1647460800000|2022-03-16 20:00:00|1877|1874|1895|1892|1936|1935|1865|1862|1648276
1647464400000|2022-03-16 21:00:00|1894|1891|1905|1903|1918|1917|1891|1890|644540
1647468000000|2022-03-16 22:00:00|1906|1904|1909|1908|1910|1909|1901|1900|195863
1647471600000|2022-03-16 23:00:00|1910|1909|1918|1914|1918|1917|1906|1905|388631
1647504000000|2022-03-17 08:00:00|2210|1766|1827|1821|2210|1917|1810|1766|489098
1647507600000|2022-03-17 09:00:00|1830|1823|1818|1815|1830|1829|1796|1794|247287
1647511200000|2022-03-17 10:00:00|1817|1814|1825|1822|1825|1822|1795|1790|136491
1647514800000|2022-03-17 11:00:00|1824|1823|1832|1831|1845|1844|1821|1820|415351
1647518400000|2022-03-17 12:00:00|1834|1832|1827|1825|1845|1842|1813|1812|915799
1647522000000|2022-03-17 13:00:00|1826|1826|1837|1836|1840|1839|1765|1764|15976398
1647525600000|2022-03-17 14:00:00|1836|1835|1764|1763|1853|1852|1755|1754|17181177
1647529200000|2022-03-17 15:00:00|1763|1762|1797|1796|1807|1806|1745|1744|9604708
1647532800000|2022-03-17 16:00:00|1798|1797|1838|1837|1842|1841|1792|1791|7885454
1647536400000|2022-03-17 17:00:00|1837|1836|1844|1843|1853|1852|1823|1822|7257291
1647540000000|2022-03-17 18:00:00|1843|1842|1866|1865|1867|1866|1832|1831|6464137
1647543600000|2022-03-17 19:00:00|1865|1864|1882|1881|1882|1882|1843|1842|8418221
1647547200000|2022-03-17 20:00:00|1883|1872|1859|1851|1890|1886|1843|1841|368486
1647550800000|2022-03-17 21:00:00|1857|1852|1858|1855|1865|1863|1852|1851|146260
1647554400000|2022-03-17 22:00:00|1857|1853|1850|1848|1858|1857|1850|1848|64569
1647558000000|2022-03-17 23:00:00|1848|1847|1826|1825|1850|1848|1826|1825|138100
1647590400000|2022-03-18 08:00:00|2210|1712|1907|1905|2210|1923|1896|1712|335630
1647594000000|2022-03-18 09:00:00|1906|1904|1896|1890|1907|1906|1872|1860|208876
1647597600000|2022-03-18 10:00:00|1895|1893|1895|1894|1899|1898|1889|1888|66329
1647601200000|2022-03-18 11:00:00|1896|1895|1877|1876|1896|1895|1876|1875|208286
1647604800000|2022-03-18 12:00:00|1876|1875|1880|1879|1886|1885|1876|1875|483790
1647608400000|2022-03-18 13:00:00|1879|1878|1999|1998|2008|2007|1856|1855|15609635
1647612000000|2022-03-18 14:00:00|2000|1999|2020|2019|2051|2050|1960|1959|25388617
1647615600000|2022-03-18 15:00:00|2019|2018|2088|2087|2091|2090|1994|1993|17750341
1647619200000|2022-03-18 16:00:00|2089|2088|2103|2102|2124|2123|2066|2065|14403718
1647622800000|2022-03-18 17:00:00|2102|2101|2081|2080|2110|2109|2074|2073|7415314
1647626400000|2022-03-18 18:00:00|2080|2079|2096|2095|2105|2104|2069|2068|7466601
1647630000000|2022-03-18 19:00:00|2095|2094|2087|2086|2100|2099|2075|2074|10057589
1647633600000|2022-03-18 20:00:00|2090|2085|2067|2064|2090|2087|2039|2033|490765
1647849600000|2022-03-21 08:00:00|2085|1680|2048|2045|2085|2050|2003|1680|238420
1647853200000|2022-03-21 09:00:00|2049|2047|2046|2040|2049|2048|2038|2036|50675
1647856800000|2022-03-21 10:00:00|2048|2043|2049|2047|2049|2047|2042|2040|41511
1647860400000|2022-03-21 11:00:00|2048|2046|2097|2095|2098|2096|2047|2045|347788
1647864000000|2022-03-21 12:00:00|2096|2096|2112|2111|2115|2114|2087|2086|825189
1647867600000|2022-03-21 13:00:00|2111|2110|2029|2027|2144|2142|1995|1994|18343682
1647871200000|2022-03-21 14:00:00|2030|2028|1988|1987|2042|2041|1934|1933|16666767
1647874800000|2022-03-21 15:00:00|1987|1986|2043|2042|2050|2050|1983|1982|9317298
1647878400000|2022-03-21 16:00:00|2044|2043|1990|1989|2047|2046|1986|1985|8318040
1647882000000|2022-03-21 17:00:00|1991|1990|2012|2011|2012|2011|1981|1980|5304333
1647885600000|2022-03-21 18:00:00|2011|2010|2004|2003|2027|2026|1994|1993|4534075
1647889200000|2022-03-21 19:00:00|2003|2002|2025|2024|2037|2036|2003|2002|7068835
1647892800000|2022-03-21 20:00:00|2026|2023|2042|2039|2075|2072|2021|2015|1045524
1647896400000|2022-03-21 21:00:00|2040|2040|2041|2036|2050|2048|2029|2026|147958
1647900000000|2022-03-21 22:00:00|2044|2038|2043|2039|2044|2040|2027|2026|177982
1647903600000|2022-03-21 23:00:00|2042|2038|2031|2029|2043|2039|2028|2025|76790
1647936000000|2022-03-22 08:00:00|2210|1790|2092|2089|2210|2105|2055|1790|166064
1647939600000|2022-03-22 09:00:00|2093|2089|2097|2095|2099|2097|2090|2089|43344
1647943200000|2022-03-22 10:00:00|2098|2094|2087|2082|2098|2095|2082|2080|62446
1647946800000|2022-03-22 11:00:00|2086|2083|2083|2081|2093|2092|2073|2071|205115
1647950400000|2022-03-22 12:00:00|2082|2082|2087|2086|2089|2088|2071|2070|428568
1647954000000|2022-03-22 13:00:00|2086|2085|2113|2112|2136|2135|2060|2059|14418322
1647957600000|2022-03-22 14:00:00|2114|2113|2185|2184|2209|2208|2101|2100|16729663
1647961200000|2022-03-22 15:00:00|2186|2185|2181|2180|2208|2207|2168|2167|8236269
1647964800000|2022-03-22 16:00:00|2180|2179|2186|2185|2200|2199|2162|2161|6188236
1647968400000|2022-03-22 17:00:00|2185|2184|2198|2197|2199|2198|2178|2177|4428032
1647972000000|2022-03-22 18:00:00|2197|2196|2189|2188|2198|2197|2176|2175|5152726
1647975600000|2022-03-22 19:00:00|2190|2189|2176|2175|2191|2190|2166|2165|7080708
1647979200000|2022-03-22 20:00:00|2177|2174|2157|2156|2185|2178|2155|2153|326670
1647982800000|2022-03-22 21:00:00|2159|2155|2169|2164|2175|2170|2153|2152|113901
1647986400000|2022-03-22 22:00:00|2168|2162|2163|2160|2169|2166|2160|2158|54422
1647990000000|2022-03-22 23:00:00|2161|2161|2163|2162|2167|2164|2157|2156|80036
1648022400000|2022-03-23 08:00:00|2600|2190|2211|2206|2600|2235|2197|2185|154904
1648026000000|2022-03-23 09:00:00|2212|2203|2184|2177|2214|2210|2175|2170|108948
1648029600000|2022-03-23 10:00:00|2190|2183|2189|2186|2199|2196|2184|2177|76847
1648033200000|2022-03-23 11:00:00|2187|2185|2160|2155|2189|2187|2153|2150|308692
1648036800000|2022-03-23 12:00:00|2161|2157|2151|2149|2170|2169|2135|2133|616908
1648040400000|2022-03-23 13:00:00|2152|2150|2131|2130|2187|2186|2095|2094|12415027
1648044000000|2022-03-23 14:00:00|2130|2129|2161|2160|2164|2163|2089|2088|15902380
1648047600000|2022-03-23 15:00:00|2162|2161|2248|2247|2260|2259|2159|2158|12231957
1648051200000|2022-03-23 16:00:00|2249|2248|2201|2200|2249|2248|2185|2184|9534737
1648054800000|2022-03-23 17:00:00|2202|2201|2176|2175|2210|2209|2159|2158|7280786
1648058400000|2022-03-23 18:00:00|2177|2176|2169|2168|2195|2194|2152|2151|5662096
1648062000000|2022-03-23 19:00:00|2168|2167|2187|2186|2194|2193|2162|2161|7098764
1648065600000|2022-03-23 20:00:00|2188|2185|2176|2173|2195|2193|2172|2167|581951
1648069200000|2022-03-23 21:00:00|2177|2171|2210|2209|2211|2210|2170|2167|333649
1648072800000|2022-03-23 22:00:00|2209|2207|2223|2222|2229|2228|2198|2195|314680
1648076400000|2022-03-23 23:00:00|2224|2220|2220|2219|2227|2226|2211|2210|160659
1648108800000|2022-03-24 08:00:00|2401|1785|2215|2210|2401|2221|2177|1785|134442
1648112400000|2022-03-24 09:00:00|2213|2213|2214|2211|2222|2221|2212|2210|45822
1648116000000|2022-03-24 10:00:00|2213|2210|2210|2205|2215|2213|2200|2200|59173
1648119600000|2022-03-24 11:00:00|2215|2202|2239|2238|2250|2250|2210|2202|413325
1648123200000|2022-03-24 12:00:00|2240|2239|2241|2240|2254|2253|2232|2230|993409
1648126800000|2022-03-24 13:00:00|2240|2239|2114|2113|2244|2241|2109|2108|15337139
1648130400000|2022-03-24 14:00:00|2115|2114|2133|2132|2151|2150|2066|2066|16486750
1648134000000|2022-03-24 15:00:00|2134|2133|2169|2168|2188|2187|2128|2127|9979511
1648137600000|2022-03-24 16:00:00|2168|2167|2176|2175|2192|2191|2141|2140|7522317
1648141200000|2022-03-24 17:00:00|2175|2174|2181|2180|2186|2185|2168|2167|4621060
1648144800000|2022-03-24 18:00:00|2180|2179|2183|2182|2189|2188|2160|2159|5173094
1648148400000|2022-03-24 19:00:00|2184|2183|2198|2197|2209|2208|2177|2176|9309061
1648152000000|2022-03-24 20:00:00|2197|2196|2220|2215|2297|2296|2184|2180|4031296
1648155600000|2022-03-24 21:00:00|2219|2213|2251|2248|2259|2258|2215|2213|679469
1648159200000|2022-03-24 22:00:00|2247|2247|2214|2211|2251|2248|2165|2158|1444454
1648162800000|2022-03-24 23:00:00|2213|2210|2151|2150|2213|2211|2151|2150|622765
1648195200000|2022-03-25 08:00:00|2360|1785|2080|2076|2360|2140|2054|1785|454842
1648198800000|2022-03-25 09:00:00|2077|2075|2087|2084|2092|2090|2074|2072|95916
1648202400000|2022-03-25 10:00:00|2084|2083|2100|2095|2105|2104|2080|2077|143665
1648206000000|2022-03-25 11:00:00|2104|2102|2107|2103|2125|2123|2098|2093|379349
1648209600000|2022-03-25 12:00:00|2106|2105|2057|2053|2106|2105|2053|2053|1557626
1648213200000|2022-03-25 13:00:00|2055|2054|1975|1974|2075|2074|1971|1970|24220796
1648216800000|2022-03-25 14:00:00|1974|1973|2001|2000|2018|2017|1951|1950|20363798
1648220400000|2022-03-25 15:00:00|2002|2001|1953|1952|2003|2002|1936|1935|14784198
1648224000000|2022-03-25 16:00:00|1952|1951|1981|1980|1995|1994|1948|1947|8036421
1648227600000|2022-03-25 17:00:00|1980|1979|1982|1981|1982|1981|1961|1960|4412357
1648231200000|2022-03-25 18:00:00|1981|1980|1979|1978|1991|1990|1976|1975|4412308
1648234800000|2022-03-25 19:00:00|1980|1979|1993|1991|1993|1992|1963|1962|8208606
1648238400000|2022-03-25 20:00:00|1995|1985|1988|1986|2002|1998|1982|1980|212180
1648454400000|2022-03-28 08:00:00|1995|1982|1995|1994|1997|1995|1962|1958|102319
1648458000000|2022-03-28 09:00:00|1994|1991|2000|1997|2013|2012|1992|1990|90956
1648461600000|2022-03-28 10:00:00|1997|1995|2022|2020|2038|2030|1996|1995|169465
1648465200000|2022-03-28 11:00:00|2021|2022|2053|2052|2058|2056|2021|2020|501745
1648468800000|2022-03-28 12:00:00|2052|2051|2020|2019|2053|2052|2019|2018|725892
1648472400000|2022-03-28 13:00:00|2019|2018|2119|2118|2123|2122|2011|2010|14887884
1648476000000|2022-03-28 14:00:00|2120|2119|2072|2071|2121|2120|2039|2038|15303722
1648479600000|2022-03-28 15:00:00|2073|2072|2052|2051|2084|2083|2046|2045|7878593
1648483200000|2022-03-28 16:00:00|2051|2050|2058|2057|2060|2059|2033|2032|4228972
1648486800000|2022-03-28 17:00:00|2059|2058|2086|2085|2090|2089|2058|2057|5275537
1648490400000|2022-03-28 18:00:00|2085|2084|2099|2098|2099|2098|2073|2072|3747172
1648494000000|2022-03-28 19:00:00|2100|2099|2121|2120|2123|2122|2091|2090|7843222
1648497600000|2022-03-28 20:00:00|2120|2119|2111|2110|2121|2119|2110|2106|239433
1648501200000|2022-03-28 21:00:00|2112|2111|2097|2096|2114|2113|2090|2089|241975
1648504800000|2022-03-28 22:00:00|2098|2098|2105|2103|2110|2107|2098|2098|72641
1648508400000|2022-03-28 23:00:00|2104|2102|2106|2105|2108|2106|2101|2101|78212
1648540800000|2022-03-29 08:00:00|2125|2100|2145|2143|2150|2148|2105|2083|183403
1648544400000|2022-03-29 09:00:00|2144|2142|2162|2156|2170|2166|2134|2132|183525
1648548000000|2022-03-29 10:00:00|2161|2158|2152|2150|2162|2158|2151|2150|74209
1648551600000|2022-03-29 11:00:00|2153|2151|2162|2160|2165|2164|2133|2131|266828
1648555200000|2022-03-29 12:00:00|2161|2159|2174|2170|2184|2182|2153|2150|752061
1648558800000|2022-03-29 13:00:00|2173|2172|2163|2162|2180|2178|2111|2110|12054199
1648562400000|2022-03-29 14:00:00|2162|2161|2152|2151|2172|2171|2102|2101|12636049
1648566000000|2022-03-29 15:00:00|2153|2152|2145|2144|2158|2157|2127|2126|6143045
1648569600000|2022-03-29 16:00:00|2144|2143|2173|2172|2174|2173|2131|2130|5982144
1648573200000|2022-03-29 17:00:00|2172|2171|2194|2193|2194|2193|2161|2160|4844070
1648576800000|2022-03-29 18:00:00|2195|2194|2180|2179|2196|2195|2175|2174|4160013
1648580400000|2022-03-29 19:00:00|2181|2180|2188|2187|2192|2191|2173|2172|6635059
1648584000000|2022-03-29 20:00:00|2187|2186|2174|2173|2188|2186|2172|2170|226099
1648587600000|2022-03-29 21:00:00|2173|2171|2173|2172|2175|2174|2168|2166|92622
1648591200000|2022-03-29 22:00:00|2174|2173|2176|2175|2177|2176|2169|2168|49138
1648594800000|2022-03-29 23:00:00|2177|2176|2179|2175|2184|2182|2173|2172|78427
1648627200000|2022-03-30 08:00:00|2232|2215|2198|2192|2232|2221|2179|2177|186220
1648630800000|2022-03-30 09:00:00|2197|2193|2194|2190|2197|2196|2185|2182|46679
1648634400000|2022-03-30 10:00:00|2190|2189|2193|2192|2194|2192|2182|2180|32046
1648638000000|2022-03-30 11:00:00|2194|2191|2195|2194|2198|2197|2186|2185|126983
1648641600000|2022-03-30 12:00:00|2194|2193|2169|2168|2195|2194|2160|2160|535132
1648645200000|2022-03-30 13:00:00|2168|2167|2307|2306|2309|2308|2161|2160|13232121
1648648800000|2022-03-30 14:00:00|2308|2307|2321|2320|2367|2366|2289|2288|24276293
1648652400000|2022-03-30 15:00:00|2322|2321|2367|2366|2386|2385|2317|2316|14447707
1648656000000|2022-03-30 16:00:00|2366|2365|2334|2333|2375|2374|2326|2325|7699236
1648659600000|2022-03-30 17:00:00|2333|2332|2262|2261|2334|2333|2261|2260|11037954
1648663200000|2022-03-30 18:00:00|2261|2260|2223|2222|2270|2269|2223|2222|9160349
1648666800000|2022-03-30 19:00:00|2222|2221|2217|2216|2233|2232|2195|2194|11175982
1648670400000|2022-03-30 20:00:00|2220|2215|2235|2234|2241|2240|2220|2211|280026
1648674000000|2022-03-30 21:00:00|2236|2235|2242|2241|2244|2243|2235|2234|157546
1648677600000|2022-03-30 22:00:00|2244|2237|2236|2235|2244|2241|2233|2230|92839
1648681200000|2022-03-30 23:00:00|2239|2236|2228|2225|2248|2247|2215|2214|160808
1648713600000|2022-03-31 08:00:00|2260|2240|2260|2255|2260|2255|2228|2221|118507
1648717200000|2022-03-31 09:00:00|2266|2256|2269|2262|2295|2290|2247|2243|107003
1648720800000|2022-03-31 10:00:00|2266|2265|2255|2251|2266|2265|2246|2243|72898
1648724400000|2022-03-31 11:00:00|2257|2255|2251|2248|2259|2256|2229|2228|202164
1648728000000|2022-03-31 12:00:00|2250|2250|2251|2250|2255|2253|2240|2235|309364
1648731600000|2022-03-31 13:00:00|2252|2251|2149|2148|2252|2251|2126|2125|15853102
1648735200000|2022-03-31 14:00:00|2148|2147|2148|2147|2160|2159|2114|2113|12641989
1648738800000|2022-03-31 15:00:00|2149|2148|2125|2124|2153|2152|2118|2117|6301731
1648742400000|2022-03-31 16:00:00|2126|2125|2097|2096|2128|2127|2093|2092|6520780
1648746000000|2022-03-31 17:00:00|2098|2097|2102|2101|2110|2109|2077|2076|6068793
1648749600000|2022-03-31 18:00:00|2103|2102|2128|2127|2134|2133|2098|2097|5394195
1648753200000|2022-03-31 19:00:00|2129|2128|2107|2106|2144|2143|2105|2104|7407310
1648756800000|2022-03-31 20:00:00|2108|2107|2118|2117|2132|2120|2108|2103|224975
1648760400000|2022-03-31 21:00:00|2119|2119|2115|2113|2124|2122|2111|2110|109559
1648764000000|2022-03-31 22:00:00|2114|2110|2111|2108|2117|2115|2109|2108|78288
1648767600000|2022-03-31 23:00:00|2109|2107|2110|2108|2112|2111|2106|2105|71669
1648800000000|2022-04-01 08:00:00|2140|2135|2145|2140|2162|2154|2133|2130|114224
1648803600000|2022-04-01 09:00:00|2144|2141|2225|2220|2225|2223|2135|2133|457425
1648807200000|2022-04-01 10:00:00|2224|2221|2236|2234|2243|2242|2210|2201|417917
1648810800000|2022-04-01 11:00:00|2235|2233|2232|2231|2239|2238|2208|2203|779271
1648814400000|2022-04-01 12:00:00|2233|2232|2229|2228|2250|2249|2222|2221|1275651
1648818000000|2022-04-01 13:00:00|2228|2227|2248|2247|2283|2282|2207|2206|20243384
1648821600000|2022-04-01 14:00:00|2247|2246|2308|2307|2322|2321|2221|2220|21834388
1648825200000|2022-04-01 15:00:00|2307|2306|2206|2205|2312|2311|2197|2196|14088806
1648828800000|2022-04-01 16:00:00|2205|2204|2177|2176|2212|2211|2171|2170|9382181
1648832400000|2022-04-01 17:00:00|2176|2175|2168|2167|2188|2187|2159|2158|7064569
1648836000000|2022-04-01 18:00:00|2167|2166|2167|2166|2186|2185|2157|2156|5581272
1648839600000|2022-04-01 19:00:00|2166|2165|2194|2193|2195|2194|2164|2163|7054810
1648843200000|2022-04-01 20:00:00|2195|2192|2197|2196|2202|2200|2187|2186|331785
1649059200000|2022-04-04 08:00:00|2350|2314|2305|2302|2360|2338|2292|2290|350327
1649062800000|2022-04-04 09:00:00|2306|2304|2342|2338|2346|2345|2304|2303|239519
1649066400000|2022-04-04 10:00:00|2343|2339|2333|2330|2349|2347|2322|2320|196176
1649070000000|2022-04-04 11:00:00|2334|2328|2319|2318|2334|2332|2302|2300|475577
1649073600000|2022-04-04 12:00:00|2318|2317|2327|2326|2339|2338|2316|2315|761333
1649077200000|2022-04-04 13:00:00|2328|2325|2348|2347|2390|2390|2279|2277|18825361
1649080800000|2022-04-04 14:00:00|2347|2346|2377|2376|2383|2382|2294|2293|19430134
1649084400000|2022-04-04 15:00:00|2376|2375|2371|2370|2390|2389|2344|2343|14454005
1649088000000|2022-04-04 16:00:00|2370|2369|2389|2388|2389|2388|2361|2360|5352839
1649091600000|2022-04-04 17:00:00|2388|2387|2349|2348|2394|2393|2347|2346|8054953
1649095200000|2022-04-04 18:00:00|2348|2347|2375|2374|2386|2385|2346|2345|5403213
1649098800000|2022-04-04 19:00:00|2374|2373|2385|2383|2385|2384|2368|2367|7279269
1649102400000|2022-04-04 20:00:00|2386|2384|2377|2376|2386|2384|2377|2373|287097
1649106000000|2022-04-04 21:00:00|2378|2377|2390|2386|2390|2387|2378|2377|192466
1649109600000|2022-04-04 22:00:00|2389|2387|2407|2406|2410|2407|2387|2384|449964
1649113200000|2022-04-04 23:00:00|2406|2405|2406|2404|2407|2406|2401|2400|146441
1649145600000|2022-04-05 08:00:00|2416|2403|2445|2432|2460|2455|2402|2400|223911
1649149200000|2022-04-05 09:00:00|2440|2430|2425|2423|2445|2436|2413|2411|95962
1649152800000|2022-04-05 10:00:00|2423|2420|2423|2415|2429|2427|2408|2406|80342
1649156400000|2022-04-05 11:00:00|2419|2416|2431|2430|2442|2441|2412|2410|338232
1649160000000|2022-04-05 12:00:00|2433|2432|2414|2412|2436|2435|2403|2402|739417
1649163600000|2022-04-05 13:00:00|2413|2411|2363|2362|2418|2415|2324|2323|13239600
1649167200000|2022-04-05 14:00:00|2362|2361|2280|2279|2363|2362|2266|2265|13882371
1649170800000|2022-04-05 15:00:00|2281|2280|2268|2267|2308|2307|2260|2259|7158001
1649174400000|2022-04-05 16:00:00|2267|2266|2262|2261|2276|2275|2245|2244|5419340
1649178000000|2022-04-05 17:00:00|2263|2262|2260|2259|2280|2279|2256|2255|4316401
1649181600000|2022-04-05 18:00:00|2259|2258|2266|2265|2280|2279|2255|2254|3730495
1649185200000|2022-04-05 19:00:00|2267|2266|2249|2248|2270|2269|2245|2244|6264948
1649188800000|2022-04-05 20:00:00|2253|2247|2275|2273|2277|2274|2250|2247|235412
1649192400000|2022-04-05 21:00:00|2274|2272|2278|2276|2289|2282|2269|2266|85571
1649196000000|2022-04-05 22:00:00|2276|2274|2277|2276|2285|2283|2270|2263|72248
1649199600000|2022-04-05 23:00:00|2276|2275|2267|2261|2277|2275|2261|2259|87333
1649232000000|2022-04-06 08:00:00|2265|2262|2249|2238|2265|2262|2229|2228|108260
1649235600000|2022-04-06 09:00:00|2247|2239|2227|2223|2250|2247|2220|2218|91946
1649239200000|2022-04-06 10:00:00|2226|2224|2213|2210|2227|2226|2211|2210|48714
1649242800000|2022-04-06 11:00:00|2215|2211|2177|2176|2226|2219|2176|2175|378012
1649246400000|2022-04-06 12:00:00|2178|2177|2184|2183|2189|2188|2168|2167|776994
1649250000000|2022-04-06 13:00:00|2185|2184|2113|2112|2212|2208|2113|2112|11260801
1649253600000|2022-04-06 14:00:00|2114|2113|2150|2149|2168|2167|2093|2092|11150996
1649257200000|2022-04-06 15:00:00|2149|2148|2131|2130|2160|2159|2120|2119|5864194
1649260800000|2022-04-06 16:00:00|2132|2131|2114|2113|2132|2131|2104|2103|3691639
1649264400000|2022-04-06 17:00:00|2113|2112|2152|2151|2159|2158|2112|2111|4058768
1649268000000|2022-04-06 18:00:00|2151|2150|2174|2173|2184|2183|2113|2112|10017479
1649271600000|2022-04-06 19:00:00|2175|2174|2169|2168|2192|2191|2153|2152|8068996
1649275200000|2022-04-06 20:00:00|2170|2165|2164|2156|2178|2174|2152|2151|3092703
1649278800000|2022-04-06 21:00:00|2163|2157|2157|2155|2163|2162|2156|2155|1992193
1649282400000|2022-04-06 22:00:00|2159|2156|2161|2159|2164|2163|2158|2155|63423
1649286000000|2022-04-06 23:00:00|2160|2158|2151|2150|2161|2159|2151|2150|88604
1649318400000|2022-04-07 08:00:00|2165|2156|2172|2164|2194|2185|2154|2150|67367
1649322000000|2022-04-07 09:00:00|2173|2173|2175|2173|2179|2176|2171|2160|38957
1649325600000|2022-04-07 10:00:00|2174|2172|2178|2172|2188|2185|2173|2172|62455
1649329200000|2022-04-07 11:00:00|2179|2173|2175|2174|2184|2183|2171|2170|147542
1649332800000|2022-04-07 12:00:00|2174|2173|2149|2147|2175|2174|2146|2145|319761
1649336400000|2022-04-07 13:00:00|2148|2146|2102|2101|2167|2166|2059|2058|9836866
1649340000000|2022-04-07 14:00:00|2101|2100|2055|2054|2118|2117|2051|2050|10823193
1649343600000|2022-04-07 15:00:00|2054|2053|2008|2007|2068|2067|1990|1989|12720587
1649347200000|2022-04-07 16:00:00|2007|2006|1991|1990|2018|2017|1973|1972|6690597
1649350800000|2022-04-07 17:00:00|1992|1991|2029|2028|2036|2035|1992|1991|6473840
1649354400000|2022-04-07 18:00:00|2030|2029|2036|2035|2042|2041|2016|2015|5461095
1649358000000|2022-04-07 19:00:00|2035|2034|2037|2036|2068|2067|2033|2032|8263742
1649361600000|2022-04-07 20:00:00|2038|2035|2024|2022|2050|2035|2008|2003|4432952
1649365200000|2022-04-07 21:00:00|2025|2023|2032|2031|2036|2035|2023|2022|1933506
1649368800000|2022-04-07 22:00:00|2035|2030|2032|2031|2035|2032|2024|2020|34684
1649372400000|2022-04-07 23:00:00|2031|2030|2043|2041|2046|2045|2030|2028|117393
1649404800000|2022-04-08 08:00:00|2070|2065|2060|2051|2088|2082|2053|2051|185786
1649408400000|2022-04-08 09:00:00|2056|2052|2054|2044|2064|2060|2043|2042|64777
1649412000000|2022-04-08 10:00:00|2049|2043|2052|2043|2054|2049|2041|2040|27660
1649415600000|2022-04-08 11:00:00|2055|2046|2043|2042|2055|2054|2042|2040|152270
1649419200000|2022-04-08 12:00:00|2044|2043|2022|2021|2045|2044|2014|2013|402938
1649422800000|2022-04-08 13:00:00|2023|2022|2007|2006|2072|2071|1983|1982|10804776
1649426400000|2022-04-08 14:00:00|2006|2005|2028|2027|2046|2045|1988|1987|10655514
1649430000000|2022-04-08 15:00:00|2027|2026|2019|2018|2054|2053|2011|2010|6636374
1649433600000|2022-04-08 16:00:00|2020|2019|2035|2034|2038|2037|2007|2006|5150236
1649437200000|2022-04-08 17:00:00|2034|2033|2010|2009|2035|2034|2004|2003|2990019
1649440800000|2022-04-08 18:00:00|2011|2010|2008|2007|2017|2016|2000|1999|3014716
1649444400000|2022-04-08 19:00:00|2009|2008|2002|2001|2021|2020|1991|1990|6508911
1649448000000|2022-04-08 20:00:00|2003|2000|2002|2001|2010|2007|2000|1996|1952012
1649664000000|2022-04-11 08:00:00|1900|1890|1830|1826|1900|1890|1810|1809|730265
1649667600000|2022-04-11 09:00:00|1828|1825|1843|1840|1845|1842|1820|1818|384453
1649671200000|2022-04-11 10:00:00|1842|1841|1845|1842|1850|1848|1822|1820|361189
1649674800000|2022-04-11 11:00:00|1846|1843|1814|1813|1848|1844|1811|1810|754444
1649678400000|2022-04-11 12:00:00|1815|1814|1807|1806|1820|1818|1787|1785|1922011
1649682000000|2022-04-11 13:00:00|1808|1805|1903|1902|1918|1917|1778|1777|21338682
1649685600000|2022-04-11 14:00:00|1902|1901|1909|1908|1933|1932|1883|1882|16986786
1649689200000|2022-04-11 15:00:00|1908|1907|1971|1970|1975|1974|1908|1907|9121978
1649692800000|2022-04-11 16:00:00|1970|1969|1991|1990|1996|1995|1951|1950|6268579
1649696400000|2022-04-11 17:00:00|1992|1991|1976|1975|2008|2007|1961|1960|7438330
1649700000000|2022-04-11 18:00:00|1977|1976|1988|1987|1991|1990|1971|1970|3859827
1649703600000|2022-04-11 19:00:00|1987|1986|1970|1969|2002|2001|1969|1968|6170762
1649707200000|2022-04-11 20:00:00|1971|1968|1974|1972|1985|1980|1969|1966|1814195
1649710800000|2022-04-11 21:00:00|1976|1973|1964|1961|1978|1977|1961|1950|118613
1649714400000|2022-04-11 22:00:00|1965|1962|1960|1958|1972|1967|1954|1952|92522
1649718000000|2022-04-11 23:00:00|1961|1959|1948|1944|1961|1959|1946|1944|118713
1649750400000|2022-04-12 08:00:00|2000|1990|2019|2018|2030|2026|1982|1980|152816
1649754000000|2022-04-12 09:00:00|2018|2017|2026|2023|2028|2024|2007|2006|75511
1649757600000|2022-04-12 10:00:00|2025|2024|2026|2025|2030|2028|2016|2016|108642
1649761200000|2022-04-12 11:00:00|2024|2023|2004|2003|2024|2024|1997|1996|220433
1649764800000|2022-04-12 12:00:00|2005|2004|2038|2037|2048|2046|2001|2000|660949
1649768400000|2022-04-12 13:00:00|2037|2036|2018|2017|2037|2036|1923|1922|10557764
1649772000000|2022-04-12 14:00:00|2019|2018|1952|1951|2027|2026|1935|1934|10184287
1649775600000|2022-04-12 15:00:00|1951|1950|1956|1955|1972|1971|1945|1944|4599741
1649779200000|2022-04-12 16:00:00|1955|1954|1965|1964|1970|1969|1942|1941|3265467
1649782800000|2022-04-12 17:00:00|1966|1965|1961|1960|1998|1997|1957|1956|4475537
1649786400000|2022-04-12 18:00:00|1960|1959|1955|1954|1969|1968|1943|1942|3109459
1649790000000|2022-04-12 19:00:00|1954|1953|1947|1945|1959|1958|1937|1936|3910891
1649793600000|2022-04-12 20:00:00|1948|1943|1955|1953|1957|1955|1945|1940|397557
1649797200000|2022-04-12 21:00:00|1954|1950|1957|1956|1960|1959|1954|1950|47720
1649800800000|2022-04-12 22:00:00|1958|1957|1964|1962|1967|1964|1958|1956|57770
1649804400000|2022-04-12 23:00:00|1963|1963|1956|1955|1967|1966|1950|1947|80701
1649836800000|2022-04-13 08:00:00|1972|1946|1979|1973|1998|1978|1953|1946|20310
1649840400000|2022-04-13 09:00:00|1974|1970|1957|1955|1980|1976|1957|1955|21806
1649844000000|2022-04-13 10:00:00|1956|1950|1965|1959|1968|1964|1953|1949|20748
1649847600000|2022-04-13 11:00:00|1964|1960|1959|1956|2017|2016|1956|1955|340918
1649851200000|2022-04-13 12:00:00|1958|1957|1954|1953|1974|1970|1951|1950|372593
1649854800000|2022-04-13 13:00:00|1953|1952|1973|1972|1997|1996|1903|1902|9928822
1649858400000|2022-04-13 14:00:00|1972|1971|2039|2038|2046|2045|1953|1952|11680712
1649862000000|2022-04-13 15:00:00|2040|2039|2049|2048|2056|2055|2027|2026|8960668
1649865600000|2022-04-13 16:00:00|2048|2047|2055|2054|2055|2054|2027|2026|3955285
1649869200000|2022-04-13 17:00:00|2056|2055|2026|2025|2056|2055|2017|2016|3366458
1649872800000|2022-04-13 18:00:00|2025|2024|2027|2026|2034|2033|2022|2021|2242144
1649876400000|2022-04-13 19:00:00|2028|2027|2042|2041|2045|2044|2021|2020|4300210
1649880000000|2022-04-13 20:00:00|2046|2040|2045|2043|2050|2048|2036|2022|1845565
1649883600000|2022-04-13 21:00:00|2044|2042|2048|2047|2048|2047|2040|2039|43081
1649887200000|2022-04-13 22:00:00|2046|2045|2054|2052|2056|2055|2046|2044|92450
1649890800000|2022-04-13 23:00:00|2053|2053|2055|2048|2056|2055|2042|2040|83684
1649923200000|2022-04-14 08:00:00|2059|2056|2050|2040|2074|2070|2037|2036|130379
1649926800000|2022-04-14 09:00:00|2043|2041|2050|2043|2055|2054|2043|2040|24559
1649930400000|2022-04-14 10:00:00|2046|2046|2039|2030|2050|2047|2024|2022|83106
1649934000000|2022-04-14 11:00:00|2037|2031|2027|2025|2042|2040|2024|2022|188574
1649937600000|2022-04-14 12:00:00|2026|2027|2015|2014|2038|2037|2006|2005|333651
1649941200000|2022-04-14 13:00:00|2016|2015|1986|1985|2040|2039|1969|1968|8664845
1649944800000|2022-04-14 14:00:00|1985|1984|1970|1969|2002|2001|1957|1956|7778970
1649948400000|2022-04-14 15:00:00|1969|1968|1963|1962|1986|1985|1959|1958|3195851
1649952000000|2022-04-14 16:00:00|1962|1961|1964|1963|1971|1970|1954|1953|3303473
1649955600000|2022-04-14 17:00:00|1965|1964|1979|1978|1984|1983|1962|1961|1993966
1649959200000|2022-04-14 18:00:00|1980|1979|1965|1964|1986|1985|1964|1963|1786447
1649962800000|2022-04-14 19:00:00|1964|1963|1966|1965|1981|1980|1962|1961|4328610
1649966400000|2022-04-14 20:00:00|1967|1964|1970|1967|1974|1972|1962|1960|4684059
1649970000000|2022-04-14 21:00:00|1969|1965|1975|1971|1979|1977|1967|1964|62705
1649973600000|2022-04-14 22:00:00|1974|1969|1971|1970|1974|1972|1969|1968|25221
1649977200000|2022-04-14 23:00:00|1970|1969|1970|1969|1970|1969|1963|1961|66954
1650286800000|2022-04-18 13:00:00|1959|1955|1890|1889|1965|1964|1851|1851|8194588
1650290400000|2022-04-18 14:00:00|1889|1888|1898|1897|1931|1930|1876|1875|7695344
1650294000000|2022-04-18 15:00:00|1897|1896|1890|1889|1912|1911|1876|1875|2985874
1650297600000|2022-04-18 16:00:00|1889|1888|1888|1887|1896|1895|1877|1876|2394527
1650301200000|2022-04-18 17:00:00|1889|1888|1927|1926|1928|1927|1885|1884|2906758
1650304800000|2022-04-18 18:00:00|1928|1927|1930|1929|1943|1942|1923|1922|2875208
1650308400000|2022-04-18 19:00:00|1929|1928|1919|1918|1934|1933|1908|1907|4013033
1650312000000|2022-04-18 20:00:00|1923|1916|1925|1920|1928|1927|1916|1912|69066
1650315600000|2022-04-18 21:00:00|1924|1919|1924|1922|1925|1923|1920|1918|33849
1650319200000|2022-04-18 22:00:00|1923|1921|1925|1924|1925|1924|1920|1920|15669
1650322800000|2022-04-18 23:00:00|1927|1925|1939|1934|1939|1938|1926|1924|39135
1650355200000|2022-04-19 08:00:00|1963|1958|1923|1918|1963|1958|1919|1912|154340
1650358800000|2022-04-19 09:00:00|1926|1922|1928|1918|1929|1924|1910|1908|31992
1650362400000|2022-04-19 10:00:00|1925|1919|1927|1925|1934|1928|1923|1918|11340
1650366000000|2022-04-19 11:00:00|1930|1927|1913|1912|1931|1927|1903|1902|199962
1650369600000|2022-04-19 12:00:00|1912|1911|1905|1902|1913|1912|1903|1901|175887
1650373200000|2022-04-19 13:00:00|1906|1903|1896|1895|1910|1906|1837|1836|9026442
1650376800000|2022-04-19 14:00:00|1895|1894|1962|1961|1973|1972|1882|1881|9445568
1650380400000|2022-04-19 15:00:00|1961|1960|1979|1978|1988|1987|1957|1956|4560500
1650384000000|2022-04-19 16:00:00|1978|1977|1979|1978|1987|1986|1965|1964|3906903
1650387600000|2022-04-19 17:00:00|1978|1977|1973|1972|1984|1983|1965|1964|2009000
1650391200000|2022-04-19 18:00:00|1972|1971|1973|1972|1978|1977|1958|1957|1889722
1650394800000|2022-04-19 19:00:00|1972|1971|1987|1986|1989|1988|1965|1964|3580345
1650398400000|2022-04-19 20:00:00|1988|1985|1964|1963|1991|1988|1962|1961|234474
1650402000000|2022-04-19 21:00:00|1968|1962|1962|1960|1968|1966|1959|1957|77929
1650405600000|2022-04-19 22:00:00|1964|1961|1964|1962|1970|1966|1962|1960|25076
1650409200000|2022-04-19 23:00:00|1963|1961|1960|1959|1965|1964|1958|1957|71469
1650441600000|2022-04-20 08:00:00|1969|1950|1950|1946|1969|1955|1938|1935|44209
1650445200000|2022-04-20 09:00:00|1953|1950|1968|1962|1968|1966|1949|1946|24942
1650448800000|2022-04-20 10:00:00|1967|1960|1972|1963|1972|1968|1958|1957|22617
1650452400000|2022-04-20 11:00:00|1968|1968|1978|1976|1981|1979|1955|1952|166053
1650456000000|2022-04-20 12:00:00|1977|1975|1979|1977|1983|1982|1971|1970|276123
1650459600000|2022-04-20 13:00:00|1978|1978|1870|1869|1983|1981|1865|1864|8891285
1650463200000|2022-04-20 14:00:00|1869|1868|1867|1866|1884|1883|1831|1830|10276930
1650466800000|2022-04-20 15:00:00|1868|1867|1823|1822|1868|1867|1817|1816|6296594
1650470400000|2022-04-20 16:00:00|1824|1823|1828|1827|1833|1832|1807|1806|4505280
1650474000000|2022-04-20 17:00:00|1827|1826|1827|1826|1839|1838|1821|1820|2795999
1650477600000|2022-04-20 18:00:00|1826|1825|1818|1817|1831|1830|1813|1812|2558763
1650481200000|2022-04-20 19:00:00|1817|1816|1817|1816|1835|1834|1815|1814|5316170
1650484800000|2022-04-20 20:00:00|1818|1813|1846|1842|1855|1854|1815|1813|555511
1650488400000|2022-04-20 21:00:00|1847|1844|1853|1846|1860|1858|1845|1844|246358
1650492000000|2022-04-20 22:00:00|1851|1847|1849|1844|1853|1847|1839|1839|84325
1650495600000|2022-04-20 23:00:00|1850|1843|1849|1847|1855|1854|1845|1843|87498
1650528000000|2022-04-21 08:00:00|1864|1848|1858|1851|1880|1876|1852|1848|101391
1650531600000|2022-04-21 09:00:00|1857|1855|1851|1847|1858|1856|1847|1845|49886
1650535200000|2022-04-21 10:00:00|1850|1849|1860|1857|1864|1860|1850|1847|52575
1650538800000|2022-04-21 11:00:00|1861|1858|1851|1849|1863|1860|1839|1837|222747
1650542400000|2022-04-21 12:00:00|1852|1850|1855|1854|1858|1856|1845|1842|457130
1650546000000|2022-04-21 13:00:00|1854|1853|1793|1792|1870|1869|1793|1792|9190627
1650549600000|2022-04-21 14:00:00|1794|1793|1745|1744|1808|1807|1716|1715|14278751
1650553200000|2022-04-21 15:00:00|1746|1745|1734|1733|1757|1756|1726|1725|5434541
1650556800000|2022-04-21 16:00:00|1735|1734|1734|1733|1747|1746|1726|1725|3471496
1650560400000|2022-04-21 17:00:00|1733|1732|1738|1737|1764|1763|1726|1725|4595131
1650564000000|2022-04-21 18:00:00|1737|1736|1716|1715|1737|1736|1707|1706|3913896
1650567600000|2022-04-21 19:00:00|1715|1714|1717|1716|1725|1724|1699|1698|5827532
1650571200000|2022-04-21 20:00:00|1718|1713|1724|1721|1730|1726|1713|1710|160549
1650574800000|2022-04-21 21:00:00|1723|1720|1721|1720|1725|1724|1719|1717|66416
1650578400000|2022-04-21 22:00:00|1722|1721|1722|1720|1725|1724|1718|1717|63598
1650582000000|2022-04-21 23:00:00|1724|1722|1720|1712|1725|1724|1711|1711|116224
1650614400000|2022-04-22 08:00:00|1771|1756|1745|1740|1771|1761|1743|1735|105013
1650618000000|2022-04-22 09:00:00|1743|1737|1738|1732|1748|1747|1733|1732|36807
1650621600000|2022-04-22 10:00:00|1736|1733|1738|1734|1743|1739|1732|1728|30840
1650625200000|2022-04-22 11:00:00|1737|1730|1734|1733|1738|1735|1722|1720|154192
1650628800000|2022-04-22 12:00:00|1733|1732|1723|1722|1738|1737|1723|1721|243777
1650632400000|2022-04-22 13:00:00|1724|1721|1784|1783|1788|1787|1713|1711|9550237
1650636000000|2022-04-22 14:00:00|1785|1784|1771|1770|1829|1828|1770|1769|11219763
1650639600000|2022-04-22 15:00:00|1770|1771|1744|1743|1788|1787|1741|1740|5797735
1650643200000|2022-04-22 16:00:00|1743|1742|1732|1731|1752|1751|1730|1729|3297683
1650646800000|2022-04-22 17:00:00|1733|1732|1715|1714|1740|1739|1714|1713|3788307
1650650400000|2022-04-22 18:00:00|1714|1713|1719|1718|1728|1728|1713|1712|4006389
1650654000000|2022-04-22 19:00:00|1720|1719|1719|1718|1738|1737|1713|1712|6700794
1650657600000|2022-04-22 20:00:00|1722|1713|1710|1708|1722|1719|1710|1708|5229154
1650873600000|2022-04-25 08:00:00|1680|1670|1651|1649|1708|1679|1631|1630|352442
1650877200000|2022-04-25 09:00:00|1652|1651|1663|1651|1665|1663|1640|1636|122052
1650880800000|2022-04-25 10:00:00|1664|1655|1652|1645|1664|1656|1643|1640|66446
1650884400000|2022-04-25 11:00:00|1654|1647|1667|1666|1670|1668|1638|1637|429392
1650888000000|2022-04-25 12:00:00|1668|1665|1694|1691|1695|1693|1663|1661|741017
1650891600000|2022-04-25 13:00:00|1693|1692|1687|1686|1715|1714|1620|1619|11305984
1650895200000|2022-04-25 14:00:00|1688|1687|1703|1702|1738|1736|1669|1668|9001466
1650898800000|2022-04-25 15:00:00|1702|1701|1708|1707|1733|1732|1698|1697|4715340
1650902400000|2022-04-25 16:00:00|1707|1706|1720|1719|1740|1739|1702|1701|3785190
1650906000000|2022-04-25 17:00:00|1721|1720|1720|1719|1736|1735|1708|1707|3929752
1650909600000|2022-04-25 18:00:00|1721|1720|1719|1718|1742|1741|1715|1714|3543665
1650913200000|2022-04-25 19:00:00|1720|1719|1732|1731|1736|1735|1701|1700|5766139
1650916800000|2022-04-25 20:00:00|1734|1730|1728|1726|1737|1735|1727|1723|133710
1650920400000|2022-04-25 21:00:00|1729|1727|1725|1722|1729|1728|1723|1721|25628
1650924000000|2022-04-25 22:00:00|1726|1723|1728|1727|1731|1727|1722|1721|25900
1650927600000|2022-04-25 23:00:00|1727|1726|1728|1725|1734|1729|1725|1722|54579
1650960000000|2022-04-26 08:00:00|1740|1734|1748|1739|1749|1745|1732|1730|42821
1650963600000|2022-04-26 09:00:00|1739|1740|1747|1741|1755|1754|1739|1739|42278
1650967200000|2022-04-26 10:00:00|1745|1742|1743|1740|1748|1744|1742|1740|20157
1650970800000|2022-04-26 11:00:00|1742|1738|1747|1746|1753|1752|1733|1732|80247
1650974400000|2022-04-26 12:00:00|1748|1747|1747|1745|1750|1748|1736|1735|235904
1650978000000|2022-04-26 13:00:00|1746|1744|1672|1671|1747|1745|1671|1670|8397348
1650981600000|2022-04-26 14:00:00|1671|1670|1632|1631|1677|1676|1632|1631|10432689
1650985200000|2022-04-26 15:00:00|1631|1630|1642|1641|1658|1657|1617|1616|5418726
1650988800000|2022-04-26 16:00:00|1643|1642|1682|1681|1688|1687|1642|1641|4055762
1650992400000|2022-04-26 17:00:00|1681|1680|1651|1650|1681|1681|1644|1643|3327109
1650996000000|2022-04-26 18:00:00|1652|1651|1666|1665|1673|1672|1642|1641|3598415
1650999600000|2022-04-26 19:00:00|1665|1664|1638|1637|1667|1666|1632|1631|5175770
1651003200000|2022-04-26 20:00:00|1640|1635|1615|1613|1640|1636|1614|1612|311082
1651006800000|2022-04-26 21:00:00|1616|1612|1631|1628|1635|1633|1610|1608|168244
1651010400000|2022-04-26 22:00:00|1632|1629|1645|1643|1650|1649|1629|1628|123557
1651014000000|2022-04-26 23:00:00|1643|1642|1648|1647|1648|1647|1636|1635|64151
1651046400000|2022-04-27 08:00:00|1677|1660|1693|1683|1710|1709|1670|1660|181367
1651050000000|2022-04-27 09:00:00|1692|1688|1695|1688|1698|1695|1685|1682|29821
1651053600000|2022-04-27 10:00:00|1697|1693|1690|1687|1697|1696|1684|1683|26839
1651057200000|2022-04-27 11:00:00|1689|1683|1664|1661|1690|1684|1655|1654|226737
1651060800000|2022-04-27 12:00:00|1662|1662|1651|1649|1669|1667|1642|1641|434765
1651064400000|2022-04-27 13:00:00|1652|1651|1730|1729|1769|1768|1628|1625|12299971
1651068000000|2022-04-27 14:00:00|1731|1730|1677|1676|1753|1752|1677|1676|10270791
1651071600000|2022-04-27 15:00:00|1678|1677|1684|1683|1701|1700|1661|1660|5354023
1651075200000|2022-04-27 16:00:00|1685|1684|1693|1692|1714|1713|1676|1675|4786524
1651078800000|2022-04-27 17:00:00|1694|1693|1698|1697|1701|1700|1673|1672|3697660
1651082400000|2022-04-27 18:00:00|1697|1696|1695|1694|1715|1714|1692|1691|3293359
1651086000000|2022-04-27 19:00:00|1694|1693|1676|1675|1700|1699|1670|1669|5658056
1651089600000|2022-04-27 20:00:00|1679|1674|1701|1699|1707|1705|1676|1670|232583
1651093200000|2022-04-27 21:00:00|1700|1696|1703|1700|1705|1702|1696|1695|73768
1651096800000|2022-04-27 22:00:00|1704|1701|1704|1703|1705|1703|1698|1695|35125
1651100400000|2022-04-27 23:00:00|1703|1702|1713|1709|1713|1710|1700|1699|55427
1651132800000|2022-04-28 08:00:00|1730|1695|1730|1718|1730|1726|1715|1695|101438
1651136400000|2022-04-28 09:00:00|1729|1719|1732|1721|1738|1736|1723|1718|77990
1651140000000|2022-04-28 10:00:00|1730|1722|1723|1721|1732|1731|1723|1720|28473
1651143600000|2022-04-28 11:00:00|1724|1720|1720|1719|1733|1732|1719|1718|146233
1651147200000|2022-04-28 12:00:00|1721|1720|1708|1707|1723|1721|1703|1702|351416
1651150800000|2022-04-28 13:00:00|1707|1706|1637|1636|1724|1723|1621|1620|8431753
1651154400000|2022-04-28 14:00:00|1636|1635|1607|1606|1643|1642|1592|1591|9728176
1651158000000|2022-04-28 15:00:00|1608|1607|1611|1610|1626|1625|1601|1600|4261066
1651161600000|2022-04-28 16:00:00|1612|1611|1652|1651|1658|1657|1606|1605|4028787
1651165200000|2022-04-28 17:00:00|1653|1652|1675|1674|1676|1675|1650|1649|4770519
1651168800000|2022-04-28 18:00:00|1676|1675|1699|1698|1708|1707|1673|1672|4063617
1651172400000|2022-04-28 19:00:00|1698|1697|1695|1694|1702|1701|1688|1687|5297985
1651176000000|2022-04-28 20:00:00|1700|1693|1677|1672|1700|1693|1663|1662|285927
1651179600000|2022-04-28 21:00:00|1676|1674|1663|1655|1676|1674|1653|1651|124776
1651183200000|2022-04-28 22:00:00|1662|1656|1661|1658|1670|1668|1660|1656|71906
1651186800000|2022-04-28 23:00:00|1663|1657|1666|1664|1675|1668|1657|1655|68476
1651219200000|2022-04-29 08:00:00|1843|1834|1797|1790|1853|1837|1730|1727|532420
1651222800000|2022-04-29 09:00:00|1795|1792|1785|1783|1797|1796|1782|1781|109421
1651226400000|2022-04-29 10:00:00|1784|1784|1793|1786|1808|1803|1783|1781|157345
1651230000000|2022-04-29 11:00:00|1791|1785|1760|1759|1791|1790|1748|1746|501404
1651233600000|2022-04-29 12:00:00|1762|1760|1769|1767|1784|1781|1756|1752|689844
1651237200000|2022-04-29 13:00:00|1768|1766|1814|1813|1820|1819|1747|1746|12602716
1651240800000|2022-04-29 14:00:00|1813|1812|1753|1752|1818|1817|1742|1741|10886935
1651244400000|2022-04-29 15:00:00|1752|1751|1750|1749|1768|1767|1736|1735|6092298
1651248000000|2022-04-29 16:00:00|1751|1750|1723|1722|1752|1751|1719|1718|4464403
1651251600000|2022-04-29 17:00:00|1722|1721|1701|1700|1731|1730|1688|1687|5579386
1651255200000|2022-04-29 18:00:00|1702|1701|1687|1686|1702|1701|1676|1675|3243517
1651258800000|2022-04-29 19:00:00|1686|1685|1669|1667|1688|1687|1666|1665|5348500
1651262400000|2022-04-29 20:00:00|1668|1668|1688|1683|1696|1695|1668|1668|323480
1651478400000|2022-05-02 08:00:00|1660|1655|1660|1657|1691|1686|1659|1655|90475
1651482000000|2022-05-02 09:00:00|1661|1660|1667|1663|1669|1666|1660|1657|28847
1651485600000|2022-05-02 10:00:00|1666|1664|1667|1665|1669|1667|1663|1662|32744
1651489200000|2022-05-02 11:00:00|1666|1664|1630|1627|1667|1666|1622|1621|308851
1651492800000|2022-05-02 12:00:00|1629|1626|1627|1625|1639|1638|1622|1620|637624
1651496400000|2022-05-02 13:00:00|1628|1626|1727|1725|1748|1747|1625|1623|11934117
1651500000000|2022-05-02 14:00:00|1726|1724|1702|1701|1744|1743|1677|1676|10594529
1651503600000|2022-05-02 15:00:00|1701|1700|1714|1713|1718|1717|1686|1685|4540819
1651507200000|2022-05-02 16:00:00|1713|1712|1691|1690|1726|1725|1690|1689|3422091
1651510800000|2022-05-02 17:00:00|1690|1689|1682|1681|1692|1691|1666|1665|3569017
1651514400000|2022-05-02 18:00:00|1681|1680|1692|1691|1704|1703|1661|1660|3810820
1651518000000|2022-05-02 19:00:00|1693|1692|1749|1748|1750|1749|1692|1691|6543803
1651521600000|2022-05-02 20:00:00|1750|1747|1744|1742|1758|1747|1740|1731|126189
1651525200000|2022-05-02 21:00:00|1745|1744|1746|1738|1749|1748|1739|1735|56119
1651528800000|2022-05-02 22:00:00|1747|1737|1740|1738|1747|1743|1738|1735|31708
1651532400000|2022-05-02 23:00:00|1743|1740|1747|1746|1747|1746|1741|1740|50434
1651564800000|2022-05-03 08:00:00|1750|1741|1738|1733|1758|1755|1732|1727|54790
1651568400000|2022-05-03 09:00:00|1736|1731|1732|1731|1738|1734|1727|1720|27092
1651572000000|2022-05-03 10:00:00|1735|1732|1737|1725|1738|1734|1725|1723|17286
1651575600000|2022-05-03 11:00:00|1735|1730|1740|1739|1747|1744|1728|1726|55811
1651579200000|2022-05-03 12:00:00|1741|1741|1744|1743|1747|1746|1735|1731|180810
1651582800000|2022-05-03 13:00:00|1743|1742|1769|1768|1773|1772|1696|1695|8104231
1651586400000|2022-05-03 14:00:00|1770|1769|1746|1745|1785|1784|1725|1724|7874119
1651590000000|2022-05-03 15:00:00|1747|1746|1750|1749|1765|1764|1737|1736|4655359
1651593600000|2022-05-03 16:00:00|1749|1748|1741|1740|1758|1757|1731|1730|3616125
1651597200000|2022-05-03 17:00:00|1742|1741|1775|1774|1778|1777|1742|1741|3488233
1651600800000|2022-05-03 18:00:00|1774|1773|1761|1760|1776|1775|1734|1733|3407079
1651604400000|2022-05-03 19:00:00|1762|1761|1755|1754|1767|1766|1746|1745|4074354
1651608000000|2022-05-03 20:00:00|1756|1755|1748|1746|1762|1756|1748|1745|102493
1651611600000|2022-05-03 21:00:00|1747|1745|1742|1741|1749|1746|1742|1740|78121
1651615200000|2022-05-03 22:00:00|1741|1740|1750|1749|1750|1749|1741|1740|63475
1651618800000|2022-05-03 23:00:00|1749|1748|1751|1750|1754|1752|1749|1748|103749
1651651200000|2022-05-04 08:00:00|1750|1750|1748|1737|1755|1750|1732|1730|49867
1651654800000|2022-05-04 09:00:00|1749|1740|1745|1740|1749|1742|1727|1726|28385
1651658400000|2022-05-04 10:00:00|1741|1739|1739|1736|1748|1741|1737|1734|36055
1651662000000|2022-05-04 11:00:00|1738|1735|1734|1733|1739|1735|1724|1723|107310
1651665600000|2022-05-04 12:00:00|1733|1731|1729|1727|1739|1737|1727|1727|198370
1651669200000|2022-05-04 13:00:00|1728|1728|1683|1682|1735|1733|1678|1677|6979252
1651672800000|2022-05-04 14:00:00|1684|1683|1686|1685|1704|1703|1673|1672|5843812
1651676400000|2022-05-04 15:00:00|1685|1684|1703|1702|1709|1708|1676|1675|3678803
1651680000000|2022-05-04 16:00:00|1704|1703|1719|1718|1724|1723|1695|1694|4042022
1651683600000|2022-05-04 17:00:00|1720|1719|1730|1726|1733|1732|1710|1709|3251657
1651687200000|2022-05-04 18:00:00|1729|1727|1765|1764|1767|1766|1682|1681|9340901
1651690800000|2022-05-04 19:00:00|1766|1765|1815|1814|1822|1821|1759|1758|9165740
1651694400000|2022-05-04 20:00:00|1816|1812|1799|1798|1816|1814|1792|1791|311927
1651698000000|2022-05-04 21:00:00|1798|1797|1796|1795|1805|1804|1794|1793|126228
1651701600000|2022-05-04 22:00:00|1794|1794|1780|1776|1798|1795|1777|1775|234256
1651705200000|2022-05-04 23:00:00|1779|1779|1770|1765|1783|1779|1768|1765|280871
1651737600000|2022-05-05 08:00:00|1762|1746|1732|1730|1797|1765|1730|1728|227326
1651741200000|2022-05-05 09:00:00|1736|1732|1750|1746|1750|1749|1732|1730|67665
1651744800000|2022-05-05 10:00:00|1751|1747|1748|1747|1759|1757|1742|1740|34728
1651748400000|2022-05-05 11:00:00|1749|1750|1757|1756|1764|1763|1748|1747|242229
1651752000000|2022-05-05 12:00:00|1758|1757|1742|1740|1763|1762|1741|1740|403424
1651755600000|2022-05-05 13:00:00|1741|1741|1645|1644|1752|1751|1632|1631|13873592
1651759200000|2022-05-05 14:00:00|1644|1643|1614|1613|1649|1648|1610|1609|9605011
1651762800000|2022-05-05 15:00:00|1613|1612|1568|1567|1613|1612|1563|1562|10478405
1651766400000|2022-05-05 16:00:00|1567|1566|1529|1528|1575|1574|1488|1487|16380983
1651770000000|2022-05-05 17:00:00|1530|1529|1538|1537|1567|1566|1528|1527|8210311
1651773600000|2022-05-05 18:00:00|1539|1538|1542|1541|1554|1553|1533|1532|4359066
1651777200000|2022-05-05 19:00:00|1541|1540|1541|1539|1541|1540|1507|1506|10654982
1651780800000|2022-05-05 20:00:00|1550|1541|1557|1555|1560|1559|1544|1540|289301
1651784400000|2022-05-05 21:00:00|1558|1556|1555|1554|1560|1559|1553|1551|121608
1651788000000|2022-05-05 22:00:00|1554|1553|1551|1550|1555|1553|1551|1550|78352
1651791600000|2022-05-05 23:00:00|1552|1551|1553|1552|1556|1555|1551|1550|83164
1651824000000|2022-05-06 08:00:00|1586|1553|1584|1581|1618|1614|1540|1536|361320
1651827600000|2022-05-06 09:00:00|1583|1583|1583|1580|1585|1583|1574|1572|63149
1651831200000|2022-05-06 10:00:00|1582|1581|1561|1560|1583|1582|1561|1560|48351
1651834800000|2022-05-06 11:00:00|1560|1558|1555|1551|1565|1562|1542|1540|212872
1651838400000|2022-05-06 12:00:00|1554|1552|1556|1552|1577|1576|1552|1550|400266
1651842000000|2022-05-06 13:00:00|1553|1551|1480|1478|1582|1580|1447|1446|9518915
1651845600000|2022-05-06 14:00:00|1479|1479|1543|1542|1553|1552|1471|1470|10372884
1651849200000|2022-05-06 15:00:00|1542|1541|1520|1519|1568|1567|1516|1515|7173688
1651852800000|2022-05-06 16:00:00|1519|1518|1534|1533|1539|1538|1506|1505|4552101
1651856400000|2022-05-06 17:00:00|1535|1534|1493|1492|1535|1534|1493|1492|2789426
1651860000000|2022-05-06 18:00:00|1492|1491|1488|1487|1500|1499|1481|1480|2821297
1651863600000|2022-05-06 19:00:00|1489|1488|1494|1492|1500|1499|1481|1480|4950725
1651867200000|2022-05-06 20:00:00|1500|1490|1492|1490|1507|1496|1491|1489|138708
1652083200000|2022-05-09 08:00:00|1485|1480|1449|1443|1485|1483|1431|1430|139330
1652086800000|2022-05-09 09:00:00|1444|1441|1435|1428|1449|1446|1429|1427|89341
1652090400000|2022-05-09 10:00:00|1433|1429|1430|1425|1449|1440|1426|1425|107140
1652094000000|2022-05-09 11:00:00|1440|1426|1411|1407|1445|1440|1402|1400|532650
1652097600000|2022-05-09 12:00:00|1412|1408|1426|1425|1434|1433|1409|1407|505376
1652101200000|2022-05-09 13:00:00|1425|1423|1412|1411|1453|1452|1409|1408|9140622
1652104800000|2022-05-09 14:00:00|1413|1412|1371|1370|1413|1412|1362|1361|12740863
1652108400000|2022-05-09 15:00:00|1372|1371|1393|1392|1401|1400|1361|1360|6738112
1652112000000|2022-05-09 16:00:00|1392|1391|1386|1385|1417|1416|1384|1383|4429987
1652115600000|2022-05-09 17:00:00|1385|1384|1372|1371|1395|1394|1370|1369|3549796
1652119200000|2022-05-09 18:00:00|1371|1370|1376|1375|1379|1378|1364|1363|2805231
1652122800000|2022-05-09 19:00:00|1377|1376|1356|1355|1388|1387|1349|1348|7112021
1652126400000|2022-05-09 20:00:00|1357|1358|1318|1316|1365|1364|1318|1316|322644
1652130000000|2022-05-09 21:00:00|1320|1317|1327|1325|1341|1333|1313|1310|163005
1652133600000|2022-05-09 22:00:00|1333|1327|1334|1333|1335|1334|1324|1320|162523
1652137200000|2022-05-09 23:00:00|1335|1330|1340|1339|1340|1339|1325|1324|96708
1652169600000|2022-05-10 08:00:00|1395|1394|1402|1399|1415|1412|1382|1380|300818
1652173200000|2022-05-10 09:00:00|1401|1394|1395|1390|1402|1400|1382|1381|119594
1652176800000|2022-05-10 10:00:00|1394|1387|1383|1381|1398|1397|1383|1380|42948
1652180400000|2022-05-10 11:00:00|1384|1380|1374|1370|1386|1384|1363|1360|226517
1652184000000|2022-05-10 12:00:00|1375|1371|1419|1418|1423|1422|1375|1371|987215
1652187600000|2022-05-10 13:00:00|1418|1417|1408|1407|1468|1467|1376|1375|10332687
1652191200000|2022-05-10 14:00:00|1409|1408|1343|1342|1432|1431|1342|1341|9677256
1652194800000|2022-05-10 15:00:00|1342|1341|1311|1310|1345|1344|1298|1297|10130700
1652198400000|2022-05-10 16:00:00|1312|1311|1296|1295|1320|1319|1287|1286|8948722
1652202000000|2022-05-10 17:00:00|1295|1294|1365|1364|1366|1365|1293|1292|7100244
1652205600000|2022-05-10 18:00:00|1366|1365|1359|1358|1368|1367|1344|1343|6492226
1652209200000|2022-05-10 19:00:00|1361|1357|1355|1351|1373|1369|1353|1349|833034
1652212800000|2022-05-10 20:00:00|1345|1340|1340|1337|1355|1347|1337|1333|489392
1652216400000|2022-05-10 21:00:00|1339|1336|1339|1337|1341|1340|1335|1334|51278
1652220000000|2022-05-10 22:00:00|1338|1335|1343|1342|1345|1343|1335|1334|74778
1652223600000|2022-05-10 23:00:00|1346|1344|1345|1340|1352|1350|1337|1336|72369
1652256000000|2022-05-11 08:00:00|1446|1427|1402|1400|1446|1427|1392|1390|223353
1652259600000|2022-05-11 09:00:00|1403|1399|1400|1396|1403|1401|1394|1392|73511
1652263200000|2022-05-11 10:00:00|1399|1398|1396|1392|1403|1402|1393|1392|79541
1652266800000|2022-05-11 11:00:00|1395|1393|1389|1388|1398|1396|1381|1380|199589
1652270400000|2022-05-11 12:00:00|1390|1389|1335|1334|1400|1398|1326|1325|1040940
1652274000000|2022-05-11 13:00:00|1336|1335|1393|1392|1413|1412|1332|1331|11712901
1652277600000|2022-05-11 14:00:00|1392|1391|1382|1381|1436|1435|1374|1373|14480039
1652281200000|2022-05-11 15:00:00|1381|1380|1375|1374|1400|1399|1363|1362|8828984
1652284800000|2022-05-11 16:00:00|1374|1373|1313|1312|1374|1373|1308|1307|5856809
1652288400000|2022-05-11 17:00:00|1312|1311|1283|1282|1326|1325|1282|1281|7070711
1652292000000|2022-05-11 18:00:00|1284|1283|1291|1290|1310|1309|1283|1282|5577526
1652295600000|2022-05-11 19:00:00|1290|1289|1272|1271|1292|1291|1265|1264|8411388
1652299200000|2022-05-11 20:00:00|1273|1270|1279|1277|1290|1288|1272|1270|341576
1652302800000|2022-05-11 21:00:00|1277|1276|1275|1271|1284|1277|1264|1263|147653
1652306400000|2022-05-11 22:00:00|1277|1274|1282|1279|1283|1282|1271|1270|90611
1652310000000|2022-05-11 23:00:00|1283|1277|1284|1282|1285|1284|1277|1276|136860
1652342400000|2022-05-12 08:00:00|1300|1277|1245|1242|1300|1285|1237|1236|157241
1652346000000|2022-05-12 09:00:00|1244|1241|1260|1254|1260|1254|1240|1236|115021
1652349600000|2022-05-12 10:00:00|1259|1255|1260|1257|1269|1268|1255|1251|53215
1652353200000|2022-05-12 11:00:00|1262|1258|1237|1236|1264|1262|1235|1233|196414
1652356800000|2022-05-12 12:00:00|1238|1237|1241|1240|1248|1244|1228|1225|754583
1652360400000|2022-05-12 13:00:00|1240|1239|1232|1231|1258|1257|1168|1167|14625039
1652364000000|2022-05-12 14:00:00|1231|1230|1347|1346|1351|1350|1216|1215|17281860
1652367600000|2022-05-12 15:00:00|1348|1347|1304|1303|1375|1374|1298|1297|11499608
1652371200000|2022-05-12 16:00:00|1303|1302|1322|1321|1335|1334|1286|1285|6990119
1652374800000|2022-05-12 17:00:00|1321|1320|1292|1291|1334|1333|1282|1281|4396152
1652378400000|2022-05-12 18:00:00|1291|1290|1273|1272|1301|1300|1271|1270|3792356
1652382000000|2022-05-12 19:00:00|1272|1271|1311|1310|1312|1311|1270|1269|7849943
1652385600000|2022-05-12 20:00:00|1317|1301|1314|1312|1325|1319|1301|1300|174824
1652389200000|2022-05-12 21:00:00|1317|1313|1323|1320|1332|1327|1313|1312|74073
1652392800000|2022-05-12 22:00:00|1322|1319|1334|1328|1335|1329|1317|1316|57426
1652396400000|2022-05-12 23:00:00|1328|1327|1346|1342|1349|1348|1328|1325|94683
1652428800000|2022-05-13 08:00:00|1375|1349|1374|1369|1385|1383|1350|1349|221281
1652432400000|2022-05-13 09:00:00|1375|1370|1376|1371|1378|1376|1366|1362|59767
1652436000000|2022-05-13 10:00:00|1372|1372|1375|1370|1384|1380|1368|1366|67285
1652439600000|2022-05-13 11:00:00|1373|1371|1381|1379|1383|1382|1367|1366|163282
1652443200000|2022-05-13 12:00:00|1380|1377|1391|1390|1398|1397|1376|1375|502043
1652446800000|2022-05-13 13:00:00|1390|1389|1406|1405|1431|1430|1354|1353|12277085
1652450400000|2022-05-13 14:00:00|1407|1406|1408|1407|1430|1429|1394|1393|10518912
1652454000000|2022-05-13 15:00:00|1407|1406|1417|1416|1423|1422|1397|1396|6091766
1652457600000|2022-05-13 16:00:00|1418|1417|1426|1425|1439|1438|1414|1413|5470479
1652461200000|2022-05-13 17:00:00|1425|1424|1408|1407|1427|1426|1403|1402|3938707
1652464800000|2022-05-13 18:00:00|1407|1406|1417|1416|1418|1417|1393|1392|4598822
1652468400000|2022-05-13 19:00:00|1416|1415|1433|1432|1433|1432|1413|1412|5800648
1652472000000|2022-05-13 20:00:00|1435|1430|1430|1428|1435|1433|1423|1420|189660
1652688000000|2022-05-16 08:00:00|1426|1400|1415|1413|1427|1417|1395|1390|104994
1652691600000|2022-05-16 09:00:00|1416|1414|1412|1408|1420|1418|1410|1406|54107
1652695200000|2022-05-16 10:00:00|1411|1407|1415|1410|1415|1412|1406|1404|61566
1652698800000|2022-05-16 11:00:00|1414|1411|1470|1468|1485|1485|1412|1410|626569
1652702400000|2022-05-16 12:00:00|1471|1469|1481|1480|1495|1494|1470|1467|1260834
1652706000000|2022-05-16 13:00:00|1480|1479|1488|1487|1496|1495|1429|1428|15738211
1652709600000|2022-05-16 14:00:00|1487|1486|1455|1454|1543|1542|1455|1454|18425974
1652713200000|2022-05-16 15:00:00|1454|1453|1472|1471|1477|1476|1444|1443|8399354
1652716800000|2022-05-16 16:00:00|1473|1472|1456|1455|1482|1481|1451|1450|5421607
1652720400000|2022-05-16 17:00:00|1455|1454|1476|1475|1485|1484|1451|1450|4734111
1652724000000|2022-05-16 18:00:00|1477|1476|1489|1488|1496|1495|1466|1465|5024000
1652727600000|2022-05-16 19:00:00|1488|1487|1455|1454|1492|1491|1450|1449|8215995
1652731200000|2022-05-16 20:00:00|1452|1452|1452|1450|1455|1454|1444|1442|184968
1652734800000|2022-05-16 21:00:00|1451|1451|1450|1449|1459|1458|1450|1448|80926
1652738400000|2022-05-16 22:00:00|1451|1451|1455|1453|1461|1459|1451|1449|43614
1652742000000|2022-05-16 23:00:00|1454|1454|1457|1456|1466|1465|1454|1452|76659
1652774400000|2022-05-17 08:00:00|1525|1513|1532|1530|1538|1537|1514|1510|247711
1652778000000|2022-05-17 09:00:00|1534|1531|1535|1533|1536|1535|1528|1526|70818
1652781600000|2022-05-17 10:00:00|1534|1534|1527|1525|1535|1534|1525|1525|73735
1652785200000|2022-05-17 11:00:00|1528|1527|1522|1519|1536|1536|1518|1517|325835
1652788800000|2022-05-17 12:00:00|1523|1521|1526|1525|1528|1527|1517|1516|554816
1652792400000|2022-05-17 13:00:00|1525|1524|1611|1610|1613|1612|1525|1524|18679306
1652796000000|2022-05-17 14:00:00|1612|1611|1569|1568|1628|1627|1564|1563|16900359
1652799600000|2022-05-17 15:00:00|1568|1567|1624|1623|1634|1633|1564|1563|9437992
1652803200000|2022-05-17 16:00:00|1625|1624|1628|1627|1648|1647|1611|1610|6608986
1652806800000|2022-05-17 17:00:00|1627|1626|1655|1654|1659|1658|1619|1618|5804262
1652810400000|2022-05-17 18:00:00|1656|1655|1647|1646|1669|1668|1632|1631|8078859
1652814000000|2022-05-17 19:00:00|1646|1645|1661|1659|1664|1663|1645|1644|8094657
1652817600000|2022-05-17 20:00:00|1660|1658|1665|1664|1668|1667|1654|1650|232859
1652821200000|2022-05-17 21:00:00|1664|1663|1667|1665|1668|1667|1660|1659|148011
1652824800000|2022-05-17 22:00:00|1666|1666|1670|1668|1670|1669|1666|1664|71875
1652828400000|2022-05-17 23:00:00|1669|1669|1679|1674|1680|1679|1669|1668|186792
1652860800000|2022-05-18 08:00:00|1675|1675|1650|1643|1684|1675|1630|1630|190105
1652864400000|2022-05-18 09:00:00|1647|1647|1650|1649|1655|1649|1639|1637|51318
1652868000000|2022-05-18 10:00:00|1655|1648|1650|1646|1655|1651|1643|1642|50289
1652871600000|2022-05-18 11:00:00|1653|1648|1627|1626|1653|1649|1626|1625|261274
1652875200000|2022-05-18 12:00:00|1628|1627|1639|1638|1650|1649|1627|1626|557027
1652878800000|2022-05-18 13:00:00|1638|1637|1639|1638|1670|1669|1609|1608|11585430
1652882400000|2022-05-18 14:00:00|1638|1637|1693|1692|1693|1692|1633|1632|12672908
1652886000000|2022-05-18 15:00:00|1692|1691|1614|1613|1692|1691|1612|1611|7680830
1652889600000|2022-05-18 16:00:00|1613|1612|1614|1613|1615|1614|1591|1590|6971515
1652893200000|2022-05-18 17:00:00|1615|1614|1577|1576|1615|1614|1567|1566|5953190
1652896800000|2022-05-18 18:00:00|1578|1577|1573|1572|1590|1589|1571|1570|4550513
1652900400000|2022-05-18 19:00:00|1572|1571|1585|1584|1589|1588|1567|1566|7602159
1652904000000|2022-05-18 20:00:00|1586|1578|1582|1581|1595|1592|1576|1573|1686984
1652907600000|2022-05-18 21:00:00|1583|1582|1581|1580|1583|1582|1578|1577|52203
1652911200000|2022-05-18 22:00:00|1583|1581|1584|1583|1589|1586|1580|1578|57959
1652914800000|2022-05-18 23:00:00|1583|1582|1563|1562|1583|1582|1560|1560|125496
1652947200000|2022-05-19 08:00:00|1595|1572|1560|1551|1595|1578|1556|1551|71042
1652950800000|2022-05-19 09:00:00|1556|1552|1560|1553|1565|1564|1553|1551|64257
1652954400000|2022-05-19 10:00:00|1559|1555|1580|1575|1580|1576|1553|1550|48235
1652958000000|2022-05-19 11:00:00|1579|1572|1578|1576|1579|1578|1558|1555|171903
1652961600000|2022-05-19 12:00:00|1577|1575|1572|1571|1577|1575|1563|1562|269953
1652965200000|2022-05-19 13:00:00|1571|1570|1625|1624|1653|1652|1570|1568|10064972
1652968800000|2022-05-19 14:00:00|1624|1623|1658|1657|1659|1658|1612|1611|10918283
1652972400000|2022-05-19 15:00:00|1657|1656|1684|1683|1688|1687|1649|1648|7185208
1652976000000|2022-05-19 16:00:00|1685|1684|1672|1671|1689|1688|1648|1647|5953451
1652979600000|2022-05-19 17:00:00|1673|1672|1685|1684|1688|1687|1654|1653|4609030
1652983200000|2022-05-19 18:00:00|1686|1685|1673|1672|1688|1687|1665|1664|4175379
1652986800000|2022-05-19 19:00:00|1674|1673|1668|1667|1683|1682|1657|1656|6883808
1652990400000|2022-05-19 20:00:00|1669|1665|1679|1676|1683|1681|1666|1664|117933
1652994000000|2022-05-19 21:00:00|1680|1677|1681|1680|1685|1684|1678|1676|122080
1652997600000|2022-05-19 22:00:00|1682|1679|1680|1679|1684|1683|1679|1678|39125
1653001200000|2022-05-19 23:00:00|1681|1678|1688|1685|1690|1689|1680|1678|65541
1653033600000|2022-05-20 08:00:00|1739|1710|1734|1730|1743|1742|1713|1710|162739
1653037200000|2022-05-20 09:00:00|1735|1734|1734|1733|1735|1734|1730|1727|57714
1653040800000|2022-05-20 10:00:00|1733|1734|1745|1742|1749|1747|1733|1732|141566
1653044400000|2022-05-20 11:00:00|1744|1740|1783|1781|1800|1799|1740|1738|972743
1653048000000|2022-05-20 12:00:00|1782|1782|1770|1769|1790|1789|1762|1761|1273258
1653051600000|2022-05-20 13:00:00|1769|1766|1720|1719|1786|1785|1681|1680|13608059
1653055200000|2022-05-20 14:00:00|1719|1718|1661|1660|1729|1728|1659|1658|14079953
1653058800000|2022-05-20 15:00:00|1660|1659|1631|1630|1670|1669|1630|1629|9268014
1653062400000|2022-05-20 16:00:00|1630|1629|1588|1587|1632|1631|1576|1575|7740706
1653066000000|2022-05-20 17:00:00|1587|1586|1603|1602|1605|1604|1569|1568|6857646
1653069600000|2022-05-20 18:00:00|1602|1601|1597|1596|1611|1610|1576|1575|5648685
1653073200000|2022-05-20 19:00:00|1598|1597|1644|1643|1647|1646|1590|1589|10391728
1653076800000|2022-05-20 20:00:00|1642|1637|1649|1645|1664|1661|1635|1621|413613
1653292800000|2022-05-23 08:00:00|1696|1683|1659|1657|1696|1693|1647|1644|225322
1653296400000|2022-05-23 09:00:00|1657|1656|1657|1655|1660|1658|1650|1648|51391
1653300000000|2022-05-23 10:00:00|1656|1654|1653|1644|1657|1655|1630|1620|73165
1653303600000|2022-05-23 11:00:00|1655|1646|1639|1638|1662|1660|1630|1626|465335
1653307200000|2022-05-23 12:00:00|1638|1639|1614|1613|1656|1653|1614|1611|499315
1653310800000|2022-05-23 13:00:00|1613|1611|1548|1547|1620|1618|1524|1523|12867450
1653314400000|2022-05-23 14:00:00|1549|1548|1544|1543|1588|1587|1537|1536|10628241
1653318000000|2022-05-23 15:00:00|1543|1542|1571|1570|1586|1585|1538|1537|6618410
1653321600000|2022-05-23 16:00:00|1570|1569|1571|1570|1592|1591|1566|1565|4191833
1653325200000|2022-05-23 17:00:00|1570|1569|1572|1571|1578|1577|1561|1560|3244938
1653328800000|2022-05-23 18:00:00|1573|1572|1581|1580|1587|1586|1569|1568|3538625
1653332400000|2022-05-23 19:00:00|1580|1579|1600|1599|1601|1600|1576|1575|6541435
1653336000000|2022-05-23 20:00:00|1602|1598|1594|1591|1609|1602|1592|1589|5112001
1653339600000|2022-05-23 21:00:00|1593|1592|1567|1565|1595|1594|1567|1565|146856
1653343200000|2022-05-23 22:00:00|1568|1564|1574|1568|1580|1571|1560|1555|107884
1653346800000|2022-05-23 23:00:00|1573|1570|1560|1556|1574|1573|1560|1556|63253
1653379200000|2022-05-24 08:00:00|1554|1542|1543|1542|1554|1552|1525|1520|153093
1653382800000|2022-05-24 09:00:00|1544|1540|1550|1549|1553|1552|1540|1538|51967
1653386400000|2022-05-24 10:00:00|1549|1548|1555|1552|1560|1558|1548|1546|48949
1653390000000|2022-05-24 11:00:00|1556|1555|1551|1550|1564|1562|1543|1542|170394
1653393600000|2022-05-24 12:00:00|1552|1551|1547|1546|1555|1553|1544|1542|359334
1653397200000|2022-05-24 13:00:00|1548|1547|1461|1460|1555|1555|1447|1446|11374143
1653400800000|2022-05-24 14:00:00|1462|1461|1477|1476|1488|1487|1441|1440|6879510
1653404400000|2022-05-24 15:00:00|1476|1475|1498|1497|1504|1503|1467|1466|3439550
1653408000000|2022-05-24 16:00:00|1499|1498|1486|1485|1520|1519|1484|1483|3833675
1653411600000|2022-05-24 17:00:00|1485|1484|1485|1484|1490|1489|1472|1471|2893505
1653415200000|2022-05-24 18:00:00|1484|1483|1451|1450|1494|1493|1451|1450|3456771
1653418800000|2022-05-24 19:00:00|1452|1451|1465|1464|1474|1473|1446|1445|6029859
1653422400000|2022-05-24 20:00:00|1466|1463|1472|1471|1475|1472|1463|1455|95596
1653426000000|2022-05-24 21:00:00|1471|1470|1473|1472|1477|1476|1471|1470|64451
1653429600000|2022-05-24 22:00:00|1475|1473|1479|1475|1483|1481|1471|1471|71531
1653433200000|2022-05-24 23:00:00|1478|1474|1477|1474|1480|1479|1472|1471|73350
1653465600000|2022-05-25 08:00:00|1520|1514|1498|1492|1525|1514|1488|1485|178285
1653469200000|2022-05-25 09:00:00|1495|1491|1489|1487|1495|1492|1484|1483|37199
1653472800000|2022-05-25 10:00:00|1488|1488|1483|1481|1490|1488|1482|1480|24759
1653476400000|2022-05-25 11:00:00|1484|1482|1468|1467|1485|1483|1457|1455|173142
1653480000000|2022-05-25 12:00:00|1469|1468|1477|1476|1482|1481|1461|1458|325364
1653483600000|2022-05-25 13:00:00|1478|1475|1440|1439|1500|1499|1410|1409|8758848
1653487200000|2022-05-25 14:00:00|1439|1438|1469|1468|1476|1475|1436|1435|6954589
1653490800000|2022-05-25 15:00:00|1468|1467|1451|1450|1482|1481|1451|1450|4691589
1653494400000|2022-05-25 16:00:00|1450|1449|1444|1443|1456|1455|1430|1429|3365452
1653498000000|2022-05-25 17:00:00|1443|1442|1441|1440|1446|1445|1429|1428|2410594
1653501600000|2022-05-25 18:00:00|1440|1439|1454|1453|1454|1453|1427|1426|4370634
1653505200000|2022-05-25 19:00:00|1453|1452|1464|1463|1476|1475|1452|1451|5278588
1653508800000|2022-05-25 20:00:00|1465|1461|1456|1455|1475|1472|1435|1434|253328
1653512400000|2022-05-25 21:00:00|1458|1456|1452|1451|1458|1456|1448|1446|58570
1653516000000|2022-05-25 22:00:00|1453|1450|1457|1456|1457|1456|1452|1450|31763
1653519600000|2022-05-25 23:00:00|1458|1457|1464|1463|1464|1463|1457|1456|58166
1653552000000|2022-05-26 08:00:00|1479|1466|1464|1461|1479|1470|1462|1460|67273
1653555600000|2022-05-26 09:00:00|1463|1462|1468|1465|1468|1465|1462|1461|31243
1653559200000|2022-05-26 10:00:00|1467|1466|1474|1471|1478|1472|1465|1464|22040
1653562800000|2022-05-26 11:00:00|1472|1470|1482|1481|1494|1493|1471|1468|271636
1653566400000|2022-05-26 12:00:00|1481|1482|1476|1475|1486|1484|1473|1471|376081
1653570000000|2022-05-26 13:00:00|1475|1476|1547|1546|1555|1554|1434|1433|11526944
1653573600000|2022-05-26 14:00:00|1548|1547|1575|1574|1606|1605|1534|1533|15059870
1653577200000|2022-05-26 15:00:00|1576|1575|1595|1594|1598|1597|1574|1573|6698217
1653580800000|2022-05-26 16:00:00|1594|1593|1605|1604|1607|1607|1588|1587|5416383
1653584400000|2022-05-26 17:00:00|1606|1605|1602|1601|1613|1612|1594|1593|3969760
1653588000000|2022-05-26 18:00:00|1601|1600|1610|1609|1612|1611|1593|1592|3238754
1653591600000|2022-05-26 19:00:00|1609|1608|1604|1603|1613|1612|1592|1591|6094153
1653595200000|2022-05-26 20:00:00|1605|1602|1597|1596|1605|1602|1594|1592|164389
1653598800000|2022-05-26 21:00:00|1598|1597|1598|1597|1600|1598|1598|1596|58078
1653602400000|2022-05-26 22:00:00|1599|1598|1601|1600|1605|1602|1598|1597|63225
1653606000000|2022-05-26 23:00:00|1602|1601|1604|1603|1605|1603|1599|1598|84918
1653638400000|2022-05-27 08:00:00|1589|1588|1595|1591|1604|1603|1587|1584|83382
1653642000000|2022-05-27 09:00:00|1594|1592|1604|1603|1604|1603|1589|1588|47309
1653645600000|2022-05-27 10:00:00|1602|1602|1612|1606|1616|1615|1599|1598|42472
1653649200000|2022-05-27 11:00:00|1613|1603|1598|1597|1614|1612|1598|1597|133802
1653652800000|2022-05-27 12:00:00|1599|1598|1630|1629|1634|1633|1599|1597|489983
1653656400000|2022-05-27 13:00:00|1629|1628|1618|1617|1640|1638|1568|1567|12553180
1653660000000|2022-05-27 14:00:00|1619|1618|1631|1630|1669|1668|1607|1606|10424766
1653663600000|2022-05-27 15:00:00|1632|1631|1644|1643|1654|1653|1624|1623|4545845
1653667200000|2022-05-27 16:00:00|1645|1644|1637|1636|1651|1650|1625|1624|3661122
1653670800000|2022-05-27 17:00:00|1636|1635|1638|1637|1641|1640|1630|1629|2504906
1653674400000|2022-05-27 18:00:00|1637|1636|1650|1649|1653|1652|1636|1635|2181923
1653678000000|2022-05-27 19:00:00|1649|1648|1658|1657|1658|1657|1644|1643|5048779
1653681600000|2022-05-27 20:00:00|1657|1656|1658|1656|1663|1662|1648|1641|153727
1653292800000|2022-05-23 08:00:00|1696|1683|1659|1657|1696|1693|1647|1644|225322
1653296400000|2022-05-23 09:00:00|1657|1656|1657|1655|1660|1658|1650|1648|51391
1653300000000|2022-05-23 10:00:00|1656|1654|1653|1644|1657|1655|1630|1620|73165
1653303600000|2022-05-23 11:00:00|1655|1646|1639|1638|1662|1660|1630|1626|465335
1653307200000|2022-05-23 12:00:00|1638|1639|1614|1613|1656|1653|1614|1611|499315
1653310800000|2022-05-23 13:00:00|1613|1611|1548|1547|1620|1618|1524|1523|12867450
1653314400000|2022-05-23 14:00:00|1549|1548|1544|1543|1588|1587|1537|1536|10628241
1653318000000|2022-05-23 15:00:00|1543|1542|1571|1570|1586|1585|1538|1537|6618410
1653321600000|2022-05-23 16:00:00|1570|1569|1571|1570|1592|1591|1566|1565|4191833
1653325200000|2022-05-23 17:00:00|1570|1569|1572|1571|1578|1577|1561|1560|3244938
1653328800000|2022-05-23 18:00:00|1573|1572|1581|1580|1587|1586|1569|1568|3538625
1653332400000|2022-05-23 19:00:00|1580|1579|1600|1599|1601|1600|1576|1575|6541435
1653336000000|2022-05-23 20:00:00|1602|1598|1594|1591|1609|1602|1592|1589|5112001
1653339600000|2022-05-23 21:00:00|1593|1592|1567|1565|1595|1594|1567|1565|146856
1653343200000|2022-05-23 22:00:00|1568|1564|1574|1568|1580|1571|1560|1555|107884
1653346800000|2022-05-23 23:00:00|1573|1570|1560|1556|1574|1573|1560|1556|63253
1653379200000|2022-05-24 08:00:00|1554|1542|1543|1542|1554|1552|1525|1520|153093
1653382800000|2022-05-24 09:00:00|1544|1540|1550|1549|1553|1552|1540|1538|51967
1653386400000|2022-05-24 10:00:00|1549|1548|1555|1552|1560|1558|1548|1546|48949
1653390000000|2022-05-24 11:00:00|1556|1555|1551|1550|1564|1562|1543|1542|170394
1653393600000|2022-05-24 12:00:00|1552|1551|1547|1546|1555|1553|1544|1542|359334
1653397200000|2022-05-24 13:00:00|1548|1547|1461|1460|1555|1555|1447|1446|11374143
1653400800000|2022-05-24 14:00:00|1462|1461|1477|1476|1488|1487|1441|1440|6879510
1653404400000|2022-05-24 15:00:00|1476|1475|1498|1497|1504|1503|1467|1466|3439550
1653408000000|2022-05-24 16:00:00|1499|1498|1486|1485|1520|1519|1484|1483|3833675
1653411600000|2022-05-24 17:00:00|1485|1484|1485|1484|1490|1489|1472|1471|2893505
1653415200000|2022-05-24 18:00:00|1484|1483|1451|1450|1494|1493|1451|1450|3456771
1653418800000|2022-05-24 19:00:00|1452|1451|1465|1464|1474|1473|1446|1445|6029859
1653422400000|2022-05-24 20:00:00|1466|1463|1472|1471|1475|1472|1463|1455|95596
1653426000000|2022-05-24 21:00:00|1471|1470|1473|1472|1477|1476|1471|1470|64451
1653429600000|2022-05-24 22:00:00|1475|1473|1479|1475|1483|1481|1471|1471|71531
1653433200000|2022-05-24 23:00:00|1478|1474|1477|1474|1480|1479|1472|1471|73350
1653465600000|2022-05-25 08:00:00|1520|1514|1498|1492|1525|1514|1488|1485|178285
1653469200000|2022-05-25 09:00:00|1495|1491|1489|1487|1495|1492|1484|1483|37199
1653472800000|2022-05-25 10:00:00|1488|1488|1483|1481|1490|1488|1482|1480|24759
1653476400000|2022-05-25 11:00:00|1484|1482|1468|1467|1485|1483|1457|1455|173142
1653480000000|2022-05-25 12:00:00|1469|1468|1477|1476|1482|1481|1461|1458|325364
1653483600000|2022-05-25 13:00:00|1478|1475|1440|1439|1500|1499|1410|1409|8758848
1653487200000|2022-05-25 14:00:00|1439|1438|1469|1468|1476|1475|1436|1435|6954589
1653490800000|2022-05-25 15:00:00|1468|1467|1451|1450|1482|1481|1451|1450|4691589
1653494400000|2022-05-25 16:00:00|1450|1449|1444|1443|1456|1455|1430|1429|3365452
1653498000000|2022-05-25 17:00:00|1443|1442|1441|1440|1446|1445|1429|1428|2410594
1653501600000|2022-05-25 18:00:00|1440|1439|1454|1453|1454|1453|1427|1426|4370634
1653505200000|2022-05-25 19:00:00|1453|1452|1464|1463|1476|1475|1452|1451|5278588
1653508800000|2022-05-25 20:00:00|1465|1461|1456|1455|1475|1472|1435|1434|253328
1653512400000|2022-05-25 21:00:00|1458|1456|1452|1451|1458|1456|1448|1446|58570
1653516000000|2022-05-25 22:00:00|1453|1450|1457|1456|1457|1456|1452|1450|31763
1653519600000|2022-05-25 23:00:00|1458|1457|1464|1463|1464|1463|1457|1456|58166
1653552000000|2022-05-26 08:00:00|1479|1466|1464|1461|1479|1470|1462|1460|67273
1653555600000|2022-05-26 09:00:00|1463|1462|1468|1465|1468|1465|1462|1461|31243
1653559200000|2022-05-26 10:00:00|1467|1466|1474|1471|1478|1472|1465|1464|22040
1653562800000|2022-05-26 11:00:00|1472|1470|1482|1481|1494|1493|1471|1468|271636
1653566400000|2022-05-26 12:00:00|1481|1482|1476|1475|1486|1484|1473|1471|376081
1653570000000|2022-05-26 13:00:00|1475|1476|1547|1546|1555|1554|1434|1433|11526944
1653573600000|2022-05-26 14:00:00|1548|1547|1575|1574|1606|1605|1534|1533|15059870
1653577200000|2022-05-26 15:00:00|1576|1575|1595|1594|1598|1597|1574|1573|6698217
1653580800000|2022-05-26 16:00:00|1594|1593|1605|1604|1607|1607|1588|1587|5416383
1653584400000|2022-05-26 17:00:00|1606|1605|1602|1601|1613|1612|1594|1593|3969760
1653588000000|2022-05-26 18:00:00|1601|1600|1610|1609|1612|1611|1593|1592|3238754
1653591600000|2022-05-26 19:00:00|1609|1608|1604|1603|1613|1612|1592|1591|6094153
1653595200000|2022-05-26 20:00:00|1605|1602|1597|1596|1605|1602|1594|1592|164389
1653598800000|2022-05-26 21:00:00|1598|1597|1598|1597|1600|1598|1598|1596|58078
1653602400000|2022-05-26 22:00:00|1599|1598|1601|1600|1605|1602|1598|1597|63225
1653606000000|2022-05-26 23:00:00|1602|1601|1604|1603|1605|1603|1599|1598|84918
1653638400000|2022-05-27 08:00:00|1589|1588|1595|1591|1604|1603|1587|1584|83382
1653642000000|2022-05-27 09:00:00|1594|1592|1604|1603|1604|1603|1589|1588|47309
1653645600000|2022-05-27 10:00:00|1602|1602|1612|1606|1616|1615|1599|1598|42472
1653649200000|2022-05-27 11:00:00|1613|1603|1598|1597|1614|1612|1598|1597|133802
1653652800000|2022-05-27 12:00:00|1599|1598|1630|1629|1634|1633|1599|1597|489983
1653656400000|2022-05-27 13:00:00|1629|1628|1618|1617|1640|1638|1568|1567|12553180
1653660000000|2022-05-27 14:00:00|1619|1618|1631|1630|1669|1668|1607|1606|10424766
1653663600000|2022-05-27 15:00:00|1632|1631|1644|1643|1654|1653|1624|1623|4545845
1653667200000|2022-05-27 16:00:00|1645|1644|1637|1636|1651|1650|1625|1624|3661122
1653670800000|2022-05-27 17:00:00|1636|1635|1638|1637|1641|1640|1630|1629|2504906
1653674400000|2022-05-27 18:00:00|1637|1636|1650|1649|1653|1652|1636|1635|2181923
1653678000000|2022-05-27 19:00:00|1649|1648|1658|1657|1658|1657|1644|1643|5048779
1653681600000|2022-05-27 20:00:00|1657|1656|1658|1656|1663|1662|1648|1641|153727
1653984000000|2022-05-31 08:00:00|1720|1714|1738|1733|1750|1748|1704|1701|417302
1653987600000|2022-05-31 09:00:00|1735|1734|1728|1727|1739|1737|1720|1718|187764
1653991200000|2022-05-31 10:00:00|1727|1726|1740|1737|1740|1738|1725|1723|116015
1653994800000|2022-05-31 11:00:00|1738|1736|1761|1760|1765|1764|1725|1720|511723
1653998400000|2022-05-31 12:00:00|1760|1759|1738|1736|1761|1760|1736|1735|805875
1654002000000|2022-05-31 13:00:00|1739|1737|1709|1708|1793|1792|1702|1701|13477168
1654005600000|2022-05-31 14:00:00|1710|1709|1755|1754|1760|1759|1677|1676|13915421
1654009200000|2022-05-31 15:00:00|1756|1755|1759|1758|1765|1764|1721|1720|7329641
1654012800000|2022-05-31 16:00:00|1760|1759|1757|1756|1767|1766|1744|1743|4955573
1654016400000|2022-05-31 17:00:00|1756|1755|1761|1760|1761|1760|1732|1731|5151715
1654020000000|2022-05-31 18:00:00|1760|1759|1719|1718|1760|1759|1714|1713|4495990
1654023600000|2022-05-31 19:00:00|1718|1717|1742|1741|1755|1754|1717|1716|9917717
1654027200000|2022-05-31 20:00:00|1742|1738|1746|1745|1753|1749|1740|1734|9934737
1654030800000|2022-05-31 21:00:00|1747|1746|1742|1740|1749|1746|1737|1730|111907
1654034400000|2022-05-31 22:00:00|1741|1736|1749|1746|1750|1749|1736|1733|40707
1654038000000|2022-05-31 23:00:00|1750|1747|1757|1756|1757|1756|1749|1747|117821
1654070400000|2022-06-01 08:00:00|1780|1771|1765|1760|1780|1771|1750|1746|154629
1654074000000|2022-06-01 09:00:00|1764|1761|1769|1767|1780|1779|1761|1760|168495
1654077600000|2022-06-01 10:00:00|1770|1766|1760|1757|1770|1769|1760|1757|30823
1654081200000|2022-06-01 11:00:00|1758|1756|1772|1771|1773|1772|1755|1753|218125
1654084800000|2022-06-01 12:00:00|1773|1772|1761|1760|1773|1772|1760|1760|301208
1654088400000|2022-06-01 13:00:00|1762|1761|1890|1889|1890|1889|1753|1750|17281535
1654092000000|2022-06-01 14:00:00|1891|1890|1858|1857|1893|1892|1809|1808|19048479
1654095600000|2022-06-01 15:00:00|1859|1858|1781|1780|1860|1859|1777|1776|11273507
1654099200000|2022-06-01 16:00:00|1782|1781|1767|1766|1790|1789|1749|1748|8245816
1654102800000|2022-06-01 17:00:00|1768|1767|1772|1771|1785|1784|1763|1762|4539530
1654106400000|2022-06-01 18:00:00|1771|1770|1770|1769|1793|1792|1765|1764|5652617
1654110000000|2022-06-01 19:00:00|1771|1770|1757|1756|1777|1776|1751|1750|7509016
1654113600000|2022-06-01 20:00:00|1758|1755|1753|1751|1762|1759|1748|1747|188863
1654117200000|2022-06-01 21:00:00|1752|1750|1754|1752|1761|1760|1751|1750|90014
1654120800000|2022-06-01 22:00:00|1755|1753|1753|1751|1758|1755|1746|1746|100862
1654124400000|2022-06-01 23:00:00|1752|1752|1745|1744|1754|1752|1745|1744|127951
1654156800000|2022-06-02 08:00:00|1800|1792|1795|1785|1810|1807|1783|1781|207509
1654160400000|2022-06-02 09:00:00|1794|1786|1793|1791|1800|1798|1791|1786|52743
1654164000000|2022-06-02 10:00:00|1791|1790|1799|1796|1800|1799|1791|1790|62124
1654167600000|2022-06-02 11:00:00|1798|1795|1794|1792|1800|1799|1791|1790|206350
1654171200000|2022-06-02 12:00:00|1795|1793|1776|1775|1796|1795|1776|1775|466644
1654174800000|2022-06-02 13:00:00|1777|1776|1780|1779|1789|1788|1700|1699|11587257
1654178400000|2022-06-02 14:00:00|1779|1778|1820|1819|1833|1832|1772|1771|14576816
1654182000000|2022-06-02 15:00:00|1819|1818|1852|1851|1863|1862|1817|1816|10364115
1654185600000|2022-06-02 16:00:00|1853|1852|1864|1863|1884|1883|1852|1851|6957542
1654189200000|2022-06-02 17:00:00|1863|1862|1871|1870|1879|1878|1856|1855|3623892
1654192800000|2022-06-02 18:00:00|1872|1871|1866|1865|1880|1879|1866|1865|3603927
1654196400000|2022-06-02 19:00:00|1865|1864|1885|1884|1885|1884|1862|1861|6483173
1654200000000|2022-06-02 20:00:00|1886|1880|1888|1887|1892|1891|1882|1879|3952584
1654203600000|2022-06-02 21:00:00|1887|1886|1888|1887|1894|1893|1887|1885|108832
1654207200000|2022-06-02 22:00:00|1887|1886|1894|1892|1895|1894|1887|1885|91005
1654210800000|2022-06-02 23:00:00|1895|1893|1894|1893|1897|1896|1891|1890|149611
1654243200000|2022-06-03 08:00:00|1888|1845|1864|1862|1890|1885|1840|1835|133044
1654246800000|2022-06-03 09:00:00|1863|1860|1856|1855|1864|1862|1851|1850|48472
1654250400000|2022-06-03 10:00:00|1857|1856|1836|1832|1859|1858|1829|1828|123437
1654254000000|2022-06-03 11:00:00|1838|1834|1838|1837|1849|1847|1832|1831|299323
1654257600000|2022-06-03 12:00:00|1839|1838|1849|1847|1868|1867|1839|1838|883400
1654261200000|2022-06-03 13:00:00|1848|1846|1852|1851|1859|1858|1788|1787|12292045
1654264800000|2022-06-03 14:00:00|1853|1852|1802|1801|1874|1873|1797|1796|10688156
1654268400000|2022-06-03 15:00:00|1801|1800|1822|1821|1823|1822|1782|1781|6942695
1654272000000|2022-06-03 16:00:00|1821|1820|1822|1821|1829|1828|1805|1804|4035974
1654275600000|2022-06-03 17:00:00|1821|1820|1811|1810|1835|1834|1805|1804|3176840
1654279200000|2022-06-03 18:00:00|1810|1809|1809|1808|1816|1815|1804|1803|2289694
1654282800000|2022-06-03 19:00:00|1810|1809|1810|1809|1821|1820|1801|1800|5365587
1654286400000|2022-06-03 20:00:00|1811|1808|1815|1814|1820|1815|1810|1808|115618
1654502400000|2022-06-06 08:00:00|1900|1898|1911|1909|1918|1915|1900|1892|334874
1654506000000|2022-06-06 09:00:00|1910|1910|1897|1895|1911|1910|1888|1885|112669
1654509600000|2022-06-06 10:00:00|1896|1896|1908|1905|1910|1909|1894|1892|90398
1654513200000|2022-06-06 11:00:00|1910|1906|1902|1901|1910|1907|1890|1888|361266
1654516800000|2022-06-06 12:00:00|1903|1903|1902|1900|1906|1905|1896|1895|602609
1654520400000|2022-06-06 13:00:00|1900|1899|1912|1911|1980|1979|1881|1880|16738733
1654524000000|2022-06-06 14:00:00|1913|1912|1953|1952|1976|1975|1912|1911|11590968
1654527600000|2022-06-06 15:00:00|1954|1953|1923|1922|1963|1962|1911|1910|7287566
1654531200000|2022-06-06 16:00:00|1922|1921|1906|1905|1922|1921|1881|1880|6129881
1654534800000|2022-06-06 17:00:00|1905|1904|1928|1927|1928|1927|1881|1880|4215696
1654538400000|2022-06-06 18:00:00|1929|1928|1914|1913|1929|1928|1903|1902|3354982
1654542000000|2022-06-06 19:00:00|1913|1912|1916|1915|1918|1917|1903|1902|4549075
1654545600000|2022-06-06 20:00:00|1918|1914|1918|1917|1920|1918|1914|1910|204196
1654549200000|2022-06-06 21:00:00|1917|1916|1919|1918|1920|1919|1917|1916|64058
1654552800000|2022-06-06 22:00:00|1918|1917|1917|1915|1920|1917|1915|1914|42335
1654556400000|2022-06-06 23:00:00|1916|1916|1922|1920|1922|1920|1916|1915|78961
1654588800000|2022-06-07 08:00:00|1955|1952|1934|1928|1955|1952|1915|1911|179852
1654592400000|2022-06-07 09:00:00|1933|1929|1926|1925|1935|1931|1925|1922|41190
1654596000000|2022-06-07 10:00:00|1928|1927|1915|1913|1928|1927|1914|1913|73129
1654599600000|2022-06-07 11:00:00|1916|1918|1895|1894|1920|1918|1887|1885|369545
1654603200000|2022-06-07 12:00:00|1896|1895|1892|1890|1899|1898|1885|1882|365993
1654606800000|2022-06-07 13:00:00|1891|1891|1916|1915|1945|1944|1860|1859|10167541
1654610400000|2022-06-07 14:00:00|1915|1914|1948|1947|1963|1962|1905|1904|8819939
1654614000000|2022-06-07 15:00:00|1949|1948|1928|1927|1950|1949|1908|1907|5696588
1654617600000|2022-06-07 16:00:00|1929|1928|1927|1926|1930|1929|1910|1909|2682208
1654621200000|2022-06-07 17:00:00|1928|1927|1935|1934|1945|1944|1922|1921|2492029
1654624800000|2022-06-07 18:00:00|1934|1933|1942|1941|1944|1943|1931|1930|2189569
1654628400000|2022-06-07 19:00:00|1941|1940|1965|1963|1968|1967|1941|1940|6318332
1654632000000|2022-06-07 20:00:00|1966|1961|1957|1956|1968|1963|1955|1950|537816
1654635600000|2022-06-07 21:00:00|1956|1955|1956|1953|1960|1959|1954|1951|48249
1654639200000|2022-06-07 22:00:00|1957|1954|1959|1958|1960|1959|1955|1953|51139
1654642800000|2022-06-07 23:00:00|1956|1955|1963|1960|1965|1964|1951|1950|82995
1654675200000|2022-06-08 08:00:00|2063|2062|2042|2039|2072|2063|2032|2030|531527
1654678800000|2022-06-08 09:00:00|2041|2040|2051|2050|2054|2052|2039|2038|128639
1654682400000|2022-06-08 10:00:00|2050|2049|2040|2038|2051|2050|2038|2037|195946
1654686000000|2022-06-08 11:00:00|2039|2037|2041|2040|2052|2051|2032|2030|402739
1654689600000|2022-06-08 12:00:00|2040|2039|2035|2034|2045|2044|2027|2026|801408
1654693200000|2022-06-08 13:00:00|2034|2035|2024|2023|2040|2039|1986|1986|10965816
1654696800000|2022-06-08 14:00:00|2023|2022|2019|2018|2032|2031|1992|1991|9428859
1654700400000|2022-06-08 15:00:00|2018|2017|2029|2028|2045|2044|2014|2013|6720113
1654704000000|2022-06-08 16:00:00|2028|2027|2012|2011|2037|2036|1991|1990|5802086
1654707600000|2022-06-08 17:00:00|2011|2010|2020|2019|2023|2022|1998|1997|4467645
1654711200000|2022-06-08 18:00:00|2021|2020|2025|2024|2036|2035|2020|2019|4083644
1654714800000|2022-06-08 19:00:00|2024|2023|2038|2037|2043|2042|2022|2021|7661536
1654718400000|2022-06-08 20:00:00|2039|2036|2035|2033|2041|2040|2031|2030|1839570
1654722000000|2022-06-08 21:00:00|2034|2032|2037|2036|2038|2037|2032|2031|226196
1654725600000|2022-06-08 22:00:00|2036|2035|2038|2037|2038|2037|2032|2031|131436
1654729200000|2022-06-08 23:00:00|2037|2036|2038|2035|2040|2039|2032|2031|227706
1654761600000|2022-06-09 08:00:00|2036|2030|2043|2038|2049|2046|2012|2011|200656
1654765200000|2022-06-09 09:00:00|2040|2037|2033|2025|2045|2040|2024|2021|90972
1654768800000|2022-06-09 10:00:00|2031|2021|1923|1915|2038|2025|1882|1881|680627
1654772400000|2022-06-09 11:00:00|1924|1919|1923|1922|1930|1929|1904|1901|865811
1654776000000|2022-06-09 12:00:00|1925|1923|1870|1869|1950|1949|1861|1860|2603305
1654779600000|2022-06-09 13:00:00|1871|1870|1932|1931|1960|1959|1846|1845|17711365
1654783200000|2022-06-09 14:00:00|1933|1932|1908|1907|1969|1968|1891|1890|13807054
1654786800000|2022-06-09 15:00:00|1906|1905|1898|1897|1909|1908|1874|1873|6585587
1654790400000|2022-06-09 16:00:00|1897|1896|1886|1885|1898|1897|1872|1871|3933424
1654794000000|2022-06-09 17:00:00|1887|1886|1901|1900|1905|1904|1884|1883|3281933
1654797600000|2022-06-09 18:00:00|1900|1899|1893|1892|1917|1916|1889|1888|4101392
1654801200000|2022-06-09 19:00:00|1892|1891|1884|1883|1903|1902|1881|1880|5878204
1654804800000|2022-06-09 20:00:00|1885|1882|1876|1874|1895|1885|1869|1862|232739
1654808400000|2022-06-09 21:00:00|1875|1875|1870|1869|1876|1875|1865|1862|101102
1654812000000|2022-06-09 22:00:00|1872|1868|1872|1871|1873|1872|1867|1866|59250
1654815600000|2022-06-09 23:00:00|1873|1870|1860|1858|1873|1871|1859|1858|128477
1654848000000|2022-06-10 08:00:00|1999|1998|1948|1946|2010|2000|1939|1936|406556
1654851600000|2022-06-10 09:00:00|1947|1947|1937|1936|1949|1947|1936|1935|65530
1654855200000|2022-06-10 10:00:00|1939|1937|1935|1931|1940|1938|1928|1926|98038
1654858800000|2022-06-10 11:00:00|1933|1930|1915|1914|1935|1930|1906|1903|330819
1654862400000|2022-06-10 12:00:00|1914|1913|1878|1877|1926|1925|1870|1869|1250701
1654866000000|2022-06-10 13:00:00|1877|1876|1859|1858|1918|1917|1859|1858|12094386
1654869600000|2022-06-10 14:00:00|1858|1857|1823|1822|1860|1859|1809|1808|11242868
1654873200000|2022-06-10 15:00:00|1822|1821|1795|1794|1832|1831|1783|1782|7053190
1654876800000|2022-06-10 16:00:00|1794|1793|1795|1794|1804|1803|1782|1781|4350941
1654880400000|2022-06-10 17:00:00|1796|1795|1810|1809|1820|1819|1784|1783|3624809
1654884000000|2022-06-10 18:00:00|1811|1810|1825|1824|1827|1826|1806|1805|3014653
1654887600000|2022-06-10 19:00:00|1824|1823|1814|1813|1829|1828|1811|1810|5956898
1654891200000|2022-06-10 20:00:00|1815|1812|1828|1823|1830|1828|1815|1811|209246
1655107200000|2022-06-13 08:00:00|1769|1769|1758|1756|1790|1788|1738|1730|406592
1655110800000|2022-06-13 09:00:00|1757|1755|1760|1756|1762|1760|1750|1748|95721
1655114400000|2022-06-13 10:00:00|1758|1757|1757|1753|1770|1764|1753|1752|57816
1655118000000|2022-06-13 11:00:00|1758|1752|1728|1727|1758|1752|1718|1717|499574
1655121600000|2022-06-13 12:00:00|1729|1728|1731|1729|1744|1743|1725|1722|701756
1655125200000|2022-06-13 13:00:00|1730|1730|1638|1637|1749|1748|1638|1637|11255188
1655128800000|2022-06-13 14:00:00|1637|1636|1634|1633|1675|1674|1614|1613|11196870
1655132400000|2022-06-13 15:00:00|1633|1632|1649|1648|1654|1653|1621|1620|5759363
1655136000000|2022-06-13 16:00:00|1648|1647|1634|1633|1668|1667|1633|1632|4231379
1655139600000|2022-06-13 17:00:00|1635|1634|1623|1622|1636|1635|1619|1618|3173165
1655143200000|2022-06-13 18:00:00|1624|1623|1601|1600|1624|1623|1601|1600|3843296
1655146800000|2022-06-13 19:00:00|1600|1599|1601|1600|1605|1604|1585|1584|7506279
1655150400000|2022-06-13 20:00:00|1606|1597|1605|1604|1607|1605|1598|1595|165413
1655154000000|2022-06-13 21:00:00|1604|1603|1603|1602|1615|1614|1601|1600|287178
1655157600000|2022-06-13 22:00:00|1604|1603|1605|1603|1614|1609|1603|1601|87378
1655161200000|2022-06-13 23:00:00|1606|1604|1603|1602|1609|1608|1601|1600|79107
1655193600000|2022-06-14 08:00:00|1673|1673|1665|1661|1688|1682|1661|1660|254970
1655197200000|2022-06-14 09:00:00|1664|1662|1666|1664|1669|1668|1657|1655|102031
1655200800000|2022-06-14 10:00:00|1667|1665|1664|1662|1669|1666|1654|1653|81036
1655204400000|2022-06-14 11:00:00|1663|1661|1632|1631|1663|1662|1632|1631|272657
1655208000000|2022-06-14 12:00:00|1633|1630|1658|1657|1669|1668|1631|1630|569381
1655211600000|2022-06-14 13:00:00|1657|1656|1749|1748|1753|1752|1646|1645|11899655
1655215200000|2022-06-14 14:00:00|1748|1747|1799|1798|1821|1820|1732|1731|17924241
1655218800000|2022-06-14 15:00:00|1798|1797|1882|1881|1883|1882|1788|1787|14129070
1655222400000|2022-06-14 16:00:00|1881|1880|1865|1864|1881|1880|1842|1841|11012285
1655226000000|2022-06-14 17:00:00|1864|1865|1865|1864|1909|1908|1864|1864|9382486
1655229600000|2022-06-14 18:00:00|1866|1865|1876|1875|1898|1897|1865|1864|6458287
1655233200000|2022-06-14 19:00:00|1875|1874|1864|1863|1877|1876|1832|1831|12193429
1655236800000|2022-06-14 20:00:00|1865|1861|1886|1883|1888|1886|1862|1860|387691
1655240400000|2022-06-14 21:00:00|1887|1882|1887|1885|1888|1887|1881|1880|117885
1655244000000|2022-06-14 22:00:00|1886|1886|1894|1892|1898|1895|1886|1886|103810
1655247600000|2022-06-14 23:00:00|1895|1893|1900|1899|1902|1900|1892|1892|175322
1655280000000|2022-06-15 08:00:00|1900|1899|1903|1901|1919|1916|1894|1891|206857
1655283600000|2022-06-15 09:00:00|1902|1900|1897|1896|1904|1901|1886|1885|100318
1655287200000|2022-06-15 10:00:00|1896|1895|1889|1886|1897|1895|1886|1885|49479
1655290800000|2022-06-15 11:00:00|1890|1888|1927|1925|1930|1929|1884|1882|563540
1655294400000|2022-06-15 12:00:00|1926|1926|1907|1905|1926|1926|1894|1892|1074221
1655298000000|2022-06-15 13:00:00|1906|1906|1839|1838|1908|1906|1819|1818|15331595
1655301600000|2022-06-15 14:00:00|1840|1839|1932|1931|1939|1938|1833|1832|16222920
1655305200000|2022-06-15 15:00:00|1933|1932|1967|1966|1967|1966|1929|1928|12323837
1655308800000|2022-06-15 16:00:00|1966|1965|1945|1944|1997|1996|1939|1938|11426468
1655312400000|2022-06-15 17:00:00|1946|1945|1978|1976|1982|1981|1945|1944|7401392
1655316000000|2022-06-15 18:00:00|1977|1975|1987|1986|2026|2025|1925|1924|15956129
1655319600000|2022-06-15 19:00:00|1988|1987|2013|2012|2025|2024|1983|1982|12737765
1655323200000|2022-06-15 20:00:00|2014|2008|2025|2024|2025|2024|2013|2008|467978
1655326800000|2022-06-15 21:00:00|2026|2025|2024|2022|2030|2029|2023|2021|143383
1655330400000|2022-06-15 22:00:00|2023|2021|2037|2036|2038|2037|2020|2018|178080
1655334000000|2022-06-15 23:00:00|2038|2037|2054|2050|2055|2054|2030|2026|355646
1655366400000|2022-06-16 08:00:00|1979|1976|1938|1932|1980|1976|1934|1931|639166
1655370000000|2022-06-16 09:00:00|1937|1933|1936|1931|1940|1938|1908|1905|171924
1655373600000|2022-06-16 10:00:00|1934|1930|1926|1924|1936|1932|1915|1913|68163
1655377200000|2022-06-16 11:00:00|1925|1925|1937|1936|1940|1939|1923|1922|383021
1655380800000|2022-06-16 12:00:00|1938|1935|1930|1928|1948|1947|1930|1927|730882
1655384400000|2022-06-16 13:00:00|1929|1927|1923|1922|1993|1992|1903|1902|13843112
1655388000000|2022-06-16 14:00:00|1922|1921|1856|1855|1923|1922|1848|1847|16782305
1655391600000|2022-06-16 15:00:00|1855|1854|1897|1896|1900|1899|1854|1853|6848197
1655395200000|2022-06-16 16:00:00|1898|1897|1919|1918|1932|1931|1882|1881|6131596
1655398800000|2022-06-16 17:00:00|1920|1919|1895|1894|1925|1924|1894|1893|3821652
1655402400000|2022-06-16 18:00:00|1894|1893|1887|1886|1903|1902|1883|1882|3731749
1655406000000|2022-06-16 19:00:00|1886|1885|1920|1919|1923|1922|1886|1885|7323483
1655409600000|2022-06-16 20:00:00|1921|1916|1924|1923|1935|1933|1914|1912|293106
1655413200000|2022-06-16 21:00:00|1925|1921|1923|1922|1928|1926|1922|1921|84936
1655416800000|2022-06-16 22:00:00|1925|1921|1939|1877|1940|1921|1923|1877|0
1655420400000|2022-06-16 23:00:00|1921|1918|1916|1915|1923|1922|1909|1906|152481
1655452800000|2022-06-17 08:00:00|2000|2002|2002|1998|2012|2011|1989|1980|439092
1655456400000|2022-06-17 09:00:00|1998|1997|1998|1997|2005|2003|1992|1990|54325
1655460000000|2022-06-17 10:00:00|1999|1996|2027|2026|2042|2041|1994|1992|190228
1655463600000|2022-06-17 11:00:00|2026|2025|2014|2013|2032|2030|2007|2000|316430
1655467200000|2022-06-17 12:00:00|2015|2012|2003|2001|2035|2033|2001|2000|720922
1655470800000|2022-06-17 13:00:00|2002|2002|2029|2028|2054|2053|1971|1968|15372869
1655474400000|2022-06-17 14:00:00|2030|2029|1987|1986|2048|2047|1983|1982|12867670
1655478000000|2022-06-17 15:00:00|1986|1985|2008|2007|2022|2021|1974|1973|6861395
1655481600000|2022-06-17 16:00:00|2007|2006|2024|2023|2038|2037|2001|2000|5371509
1655485200000|2022-06-17 17:00:00|2023|2022|2046|2045|2047|2046|2021|2020|4839409
1655488800000|2022-06-17 18:00:00|2047|2046|2075|2074|2088|2087|2045|2044|6647251
1655492400000|2022-06-17 19:00:00|2074|2073|2076|2075|2089|2088|2051|2050|10026880
1655496000000|2022-06-17 20:00:00|2079|2076|2078|2077|2085|2084|2075|2073|481760
1655798400000|2022-06-21 08:00:00|2210|2206|2210|2209|2220|2216|2202|2198|477185
1655802000000|2022-06-21 09:00:00|2209|2208|2200|2198|2210|2210|2199|2196|152407
1655805600000|2022-06-21 10:00:00|2201|2199|2205|2201|2210|2209|2198|2196|158184
1655809200000|2022-06-21 11:00:00|2204|2200|2185|2184|2206|2204|2178|2176|586020
1655812800000|2022-06-21 12:00:00|2184|2187|2187|2186|2196|2195|2179|2178|781708
1655816400000|2022-06-21 13:00:00|2188|2187|2278|2277|2284|2283|2159|2158|18810405
1655820000000|2022-06-21 14:00:00|2277|2276|2293|2292|2299|2298|2222|2221|16307831
1655823600000|2022-06-21 15:00:00|2292|2291|2277|2276|2310|2309|2275|2274|10506831
1655827200000|2022-06-21 16:00:00|2278|2277|2302|2301|2303|2302|2274|2273|5307316
1655830800000|2022-06-21 17:00:00|2303|2302|2293|2292|2307|2307|2286|2285|4282902
1655834400000|2022-06-21 18:00:00|2292|2291|2292|2291|2309|2308|2286|2285|5155865
1655838000000|2022-06-21 19:00:00|2293|2292|2268|2267|2307|2306|2263|2262|9356569
1655841600000|2022-06-21 20:00:00|2269|2265|2275|2270|2280|2278|2266|2265|394346
1655845200000|2022-06-21 21:00:00|2272|2271|2270|2268|2278|2276|2263|2262|104625
1655848800000|2022-06-21 22:00:00|2269|2269|2266|2265|2275|2273|2264|2262|85653
1655852400000|2022-06-21 23:00:00|2267|2266|2257|2256|2268|2266|2253|2252|142750
1655884800000|2022-06-22 08:00:00|2228|2216|2218|2211|2230|2226|2180|2178|411639
1655888400000|2022-06-22 09:00:00|2219|2212|2216|2214|2220|2218|2206|2205|73509
1655892000000|2022-06-22 10:00:00|2218|2216|2220|2214|2223|2222|2214|2213|49884
1655895600000|2022-06-22 11:00:00|2221|2216|2238|2236|2265|2262|2214|2212|433659
1655899200000|2022-06-22 12:00:00|2237|2235|2229|2226|2244|2243|2217|2215|574336
1655902800000|2022-06-22 13:00:00|2228|2225|2258|2257|2298|2297|2194|2193|14133570
1655906400000|2022-06-22 14:00:00|2259|2258|2295|2294|2313|2312|2243|2242|12493927
1655910000000|2022-06-22 15:00:00|2296|2295|2227|2226|2296|2295|2227|2226|7273696
1655913600000|2022-06-22 16:00:00|2229|2227|2264|2263|2265|2264|2217|2216|5213342
1655917200000|2022-06-22 17:00:00|2265|2264|2271|2270|2280|2279|2249|2248|3485516
1655920800000|2022-06-22 18:00:00|2272|2271|2273|2272|2288|2287|2263|2262|3716441
1655924400000|2022-06-22 19:00:00|2272|2271|2256|2255|2274|2273|2247|2246|8850986
1655928000000|2022-06-22 20:00:00|2259|2254|2252|2250|2260|2255|2246|2245|4268076
1655931600000|2022-06-22 21:00:00|2250|2246|2245|2241|2250|2247|2242|2241|51783
1655935200000|2022-06-22 22:00:00|2242|2242|2238|2237|2248|2242|2234|2232|129555
1655938800000|2022-06-22 23:00:00|2240|2238|2232|2227|2244|2240|2230|2227|142521
1655971200000|2022-06-23 08:00:00|2310|2300|2338|2335|2346|2345|2305|2300|525346
1655974800000|2022-06-23 09:00:00|2335|2334|2333|2331|2341|2340|2327|2325|163632
1655978400000|2022-06-23 10:00:00|2332|2330|2335|2330|2337|2336|2321|2320|216766
1655982000000|2022-06-23 11:00:00|2331|2329|2329|2328|2348|2347|2325|2323|357569
1655985600000|2022-06-23 12:00:00|2330|2329|2317|2316|2333|2331|2299|2298|904391
1655989200000|2022-06-23 13:00:00|2316|2315|2263|2262|2332|2330|2224|2223|11188398
1655992800000|2022-06-23 14:00:00|2262|2261|2294|2293|2301|2301|2225|2224|11822440
1655996400000|2022-06-23 15:00:00|2286|2285|2260|2259|2290|2289|2244|2243|6480846
1656000000000|2022-06-23 16:00:00|2259|2258|2246|2245|2264|2263|2234|2233|5443404
1656003600000|2022-06-23 17:00:00|2245|2244|2253|2252|2253|2252|2225|2224|4105189
1656007200000|2022-06-23 18:00:00|2252|2251|2276|2275|2277|2276|2247|2246|3383034
1656010800000|2022-06-23 19:00:00|2277|2276|2308|2307|2311|2310|2271|2270|8414893
1656014400000|2022-06-23 20:00:00|2310|2302|2292|2289|2310|2309|2283|2281|369818
1656018000000|2022-06-23 21:00:00|2293|2286|2288|2287|2293|2292|2284|2281|63210
1656021600000|2022-06-23 22:00:00|2286|2286|2293|2290|2295|2294|2286|2284|70406
1656025200000|2022-06-23 23:00:00|2292|2289|2297|2295|2299|2298|2290|2289|70491
1656057600000|2022-06-24 08:00:00|2382|2380|2372|2370|2397|2390|2366|2365|465718
1656061200000|2022-06-24 09:00:00|2373|2371|2375|2374|2377|2376|2371|2369|84672
1656064800000|2022-06-24 10:00:00|2374|2375|2368|2366|2377|2376|2366|2365|102032
1656068400000|2022-06-24 11:00:00|2369|2367|2352|2350|2370|2367|2342|2341|347926
1656072000000|2022-06-24 12:00:00|2353|2352|2331|2330|2356|2355|2325|2323|571490
1656075600000|2022-06-24 13:00:00|2332|2331|2352|2351|2385|2385|2315|2314|13328127
1656079200000|2022-06-24 14:00:00|2353|2352|2356|2355|2395|2395|2342|2341|12366455
1656082800000|2022-06-24 15:00:00|2357|2356|2356|2355|2378|2377|2332|2331|6362508
1656086400000|2022-06-24 16:00:00|2355|2354|2371|2371|2378|2377|2353|2352|3402604
1656090000000|2022-06-24 17:00:00|2372|2370|2387|2386|2389|2388|2361|2360|3223950
1656093600000|2022-06-24 18:00:00|2388|2387|2416|2415|2417|2416|2385|2384|6115872
1656097200000|2022-06-24 19:00:00|2415|2414|2409|2408|2415|2415|2401|2400|6893030
1656100800000|2022-06-24 20:00:00|2410|2406|2405|2399|2422|2407|2404|2398|812870
1656316800000|2022-06-27 08:00:00|2473|2466|2432|2426|2477|2475|2430|2426|311495
1656320400000|2022-06-27 09:00:00|2430|2427|2437|2436|2444|2443|2427|2425|92245
1656324000000|2022-06-27 10:00:00|2438|2438|2430|2426|2444|2441|2425|2422|123005
1656327600000|2022-06-27 11:00:00|2429|2427|2432|2431|2442|2441|2425|2423|223932
1656331200000|2022-06-27 12:00:00|2433|2432|2397|2396|2436|2434|2391|2390|861144
1656334800000|2022-06-27 13:00:00|2398|2397|2357|2356|2443|2442|2337|2336|11977204
1656338400000|2022-06-27 14:00:00|2358|2357|2339|2338|2380|2379|2286|2285|12711384
1656342000000|2022-06-27 15:00:00|2340|2339|2335|2334|2357|2356|2317|2316|5144975
1656345600000|2022-06-27 16:00:00|2336|2335|2322|2321|2338|2337|2307|2306|3704607
1656349200000|2022-06-27 17:00:00|2323|2322|2315|2314|2327|2326|2303|2302|3161823
1656352800000|2022-06-27 18:00:00|2314|2313|2323|2322|2329|2328|2311|2310|2728188
1656356400000|2022-06-27 19:00:00|2324|2323|2298|2297|2326|2325|2288|2287|7762356
1656360000000|2022-06-27 20:00:00|2299|2296|2295|2293|2304|2300|2294|2291|285158
1656363600000|2022-06-27 21:00:00|2294|2294|2289|2286|2295|2294|2287|2286|76932
1656367200000|2022-06-27 22:00:00|2288|2288|2292|2291|2294|2292|2287|2286|47625
1656370800000|2022-06-27 23:00:00|2291|2290|2290|2288|2292|2291|2285|2282|115647
1656403200000|2022-06-28 08:00:00|2369|2358|2354|2352|2369|2364|2346|2341|421048
1656406800000|2022-06-28 09:00:00|2355|2353|2356|2353|2362|2360|2350|2348|94042
1656410400000|2022-06-28 10:00:00|2355|2352|2365|2361|2368|2367|2350|2346|185077
1656414000000|2022-06-28 11:00:00|2364|2360|2342|2341|2365|2360|2337|2336|349274
1656417600000|2022-06-28 12:00:00|2340|2340|2303|2300|2343|2342|2279|2277|982064
1656421200000|2022-06-28 13:00:00|2302|2299|2318|2317|2332|2331|2224|2222|13136491
1656424800000|2022-06-28 14:00:00|2319|2318|2225|2224|2345|2344|2203|2202|19958832
1656428400000|2022-06-28 15:00:00|2224|2223|2238|2237|2248|2247|2217|2216|10890165
1656432000000|2022-06-28 16:00:00|2237|2236|2237|2236|2255|2254|2232|2231|5009232
1656435600000|2022-06-28 17:00:00|2236|2235|2225|2224|2239|2238|2224|2224|2879034
1656439200000|2022-06-28 18:00:00|2224|2223|2245|2244|2249|2248|2214|2213|3555573
1656442800000|2022-06-28 19:00:00|2244|2243|2238|2237|2249|2248|2228|2227|6294061
1656446400000|2022-06-28 20:00:00|2239|2230|2236|2235|2246|2238|2233|2230|416022
1656450000000|2022-06-28 21:00:00|2237|2218|2249|2235|2249|2235|2237|2218|137
1656453600000|2022-06-28 22:00:00|2236|2236|2237|2236|2238|2236|2234|2232|30400
1656457200000|2022-06-28 23:00:00|2236|2235|2234|2231|2238|2235|2231|2230|84663
1656489600000|2022-06-29 08:00:00|2100|2098|2085|2083|2118|2115|2085|2083|751525
1656493200000|2022-06-29 09:00:00|2084|2082|2042|2040|2092|2090|2042|2040|527215
1656496800000|2022-06-29 10:00:00|2041|2039|2066|2062|2079|2079|2038|2033|265303
1656500400000|2022-06-29 11:00:00|2067|2063|2098|2094|2100|2097|2060|2060|613294
1656504000000|2022-06-29 12:00:00|2097|2095|2080|2078|2111|2110|2073|2072|1262403
1656507600000|2022-06-29 13:00:00|2079|2079|2161|2160|2170|2169|2066|2061|14150231
1656511200000|2022-06-29 14:00:00|2160|2159|2206|2205|2228|2227|2151|2150|14138614
1656514800000|2022-06-29 15:00:00|2207|2206|2150|2149|2212|2211|2127|2126|11371326
1656518400000|2022-06-29 16:00:00|2149|2148|2164|2163|2171|2170|2140|2139|4070328
1656522000000|2022-06-29 17:00:00|2163|2162|2172|2171|2178|2177|2151|2150|3377999
1656525600000|2022-06-29 18:00:00|2171|2170|2164|2163|2183|2182|2153|2153|2618631
1656529200000|2022-06-29 19:00:00|2165|2164|2187|2186|2191|2190|2158|2157|5121216
1656532800000|2022-06-29 20:00:00|2188|2185|2191|2188|2195|2191|2186|2176|194895
1656536400000|2022-06-29 21:00:00|2190|2187|2191|2189|2195|2192|2188|2187|55454
1656540000000|2022-06-29 22:00:00|2190|2188|2192|2191|2196|2191|2190|2188|58030
1656543600000|2022-06-29 23:00:00|2196|2192|2188|2186|2196|2192|2181|2179|92207
1656576000000|2022-06-30 08:00:00|2173|2170|2172|2170|2186|2184|2169|2168|166128
1656579600000|2022-06-30 09:00:00|2171|2169|2156|2155|2172|2170|2138|2135|211273
1656583200000|2022-06-30 10:00:00|2157|2156|2159|2152|2160|2159|2149|2148|101500
1656586800000|2022-06-30 11:00:00|2157|2151|2143|2141|2159|2155|2131|2130|295082
1656590400000|2022-06-30 12:00:00|2142|2139|2151|2149|2166|2165|2135|2132|531451
1656594000000|2022-06-30 13:00:00|2150|2150|2107|2106|2196|2194|2091|2090|8632830
1656597600000|2022-06-30 14:00:00|2106|2105|2153|2152|2153|2152|2094|2093|7204897
1656601200000|2022-06-30 15:00:00|2152|2151|2176|2175|2212|2211|2139|2138|7808288
1656604800000|2022-06-30 16:00:00|2175|2174|2193|2192|2200|2199|2149|2148|4953219
1656608400000|2022-06-30 17:00:00|2194|2193|2190|2189|2203|2202|2172|2171|3207707
1656612000000|2022-06-30 18:00:00|2191|2190|2172|2171|2191|2190|2166|2165|2744286
1656615600000|2022-06-30 19:00:00|2173|2172|2175|2174|2183|2182|2158|2157|4639237
1656619200000|2022-06-30 20:00:00|2180|2170|2178|2174|2180|2177|2169|2166|149858
1656622800000|2022-06-30 21:00:00|2177|2175|2175|2173|2177|2175|2173|2172|20926
1656626400000|2022-06-30 22:00:00|2174|2172|2175|2174|2176|2175|2170|2168|39031
1656630000000|2022-06-30 23:00:00|2176|2175|2205|2201|2208|2205|2176|2174|94165
1656662400000|2022-07-01 08:00:00|2180|2173|2188|2182|2196|2182|2150|2140|162030
1656666000000|2022-07-01 09:00:00|2182|2177|2185|2180|2192|2191|2182|2177|46906
1656669600000|2022-07-01 10:00:00|2186|2177|2208|2205|2244|2239|2178|2176|342740
1656673200000|2022-07-01 11:00:00|2210|2210|2217|2216|2236|2234|2205|2204|326354
1656676800000|2022-07-01 12:00:00|2218|2215|2220|2215|2234|2234|2208|2206|570808
1656680400000|2022-07-01 13:00:00|2219|2218|2173|2172|2250|2249|2163|2162|10766307
1656684000000|2022-07-01 14:00:00|2174|2173|2150|2149|2189|2188|2142|2141|11534976
1656687600000|2022-07-01 15:00:00|2149|2148|2117|2116|2158|2157|2114|2113|5835295
1656691200000|2022-07-01 16:00:00|2116|2115|2109|2108|2118|2117|2096|2095|5401998
1656694800000|2022-07-01 17:00:00|2108|2107|2114|2113|2125|2124|2107|2106|2919778
1656698400000|2022-07-01 18:00:00|2113|2112|2116|2115|2121|2120|2095|2094|3278610
1656702000000|2022-07-01 19:00:00|2117|2116|2138|2137|2145|2144|2111|2110|5867420
1656705600000|2022-07-01 20:00:00|2141|2135|2148|2132|2156|2138|2130|2123|568127
1656453600000|2022-06-28 22:00:00|2236|2236|2237|2236|2238|2236|2234|2232|30400
1656457200000|2022-06-28 23:00:00|2236|2235|2234|2231|2238|2235|2231|2230|84663
1656489600000|2022-06-29 08:00:00|2100|2098|2085|2083|2118|2115|2085|2083|751525
1656493200000|2022-06-29 09:00:00|2084|2082|2042|2040|2092|2090|2042|2040|527215
1656496800000|2022-06-29 10:00:00|2041|2039|2066|2062|2079|2079|2038|2033|265303
1656500400000|2022-06-29 11:00:00|2067|2063|2098|2094|2100|2097|2060|2060|613294
1656504000000|2022-06-29 12:00:00|2097|2095|2080|2078|2111|2110|2073|2072|1262403
1656507600000|2022-06-29 13:00:00|2079|2079|2161|2160|2170|2169|2066|2061|14150231
1656511200000|2022-06-29 14:00:00|2160|2159|2206|2205|2228|2227|2151|2150|14138614
1656514800000|2022-06-29 15:00:00|2207|2206|2150|2149|2212|2211|2127|2126|11371326
1656518400000|2022-06-29 16:00:00|2149|2148|2164|2163|2171|2170|2140|2139|4070328
1656522000000|2022-06-29 17:00:00|2163|2162|2172|2171|2178|2177|2151|2150|3377999
1656525600000|2022-06-29 18:00:00|2171|2170|2164|2163|2183|2182|2153|2153|2618631
1656529200000|2022-06-29 19:00:00|2165|2164|2187|2186|2191|2190|2158|2157|5121216
1656532800000|2022-06-29 20:00:00|2188|2185|2191|2188|2195|2191|2186|2176|194895
1656536400000|2022-06-29 21:00:00|2190|2187|2191|2189|2195|2192|2188|2187|55454
1656540000000|2022-06-29 22:00:00|2190|2188|2192|2191|2196|2191|2190|2188|58030
1656543600000|2022-06-29 23:00:00|2196|2192|2188|2186|2196|2192|2181|2179|92207
1656576000000|2022-06-30 08:00:00|2173|2170|2172|2170|2186|2184|2169|2168|166128
1656579600000|2022-06-30 09:00:00|2171|2169|2156|2155|2172|2170|2138|2135|211273
1656583200000|2022-06-30 10:00:00|2157|2156|2159|2152|2160|2159|2149|2148|101500
1656586800000|2022-06-30 11:00:00|2157|2151|2143|2141|2159|2155|2131|2130|295082
1656590400000|2022-06-30 12:00:00|2142|2139|2151|2149|2166|2165|2135|2132|531451
1656594000000|2022-06-30 13:00:00|2150|2150|2107|2106|2196|2194|2091|2090|8632830
1656597600000|2022-06-30 14:00:00|2106|2105|2153|2152|2153|2152|2094|2093|7204897
1656601200000|2022-06-30 15:00:00|2152|2151|2176|2175|2212|2211|2139|2138|7808288
1656604800000|2022-06-30 16:00:00|2175|2174|2193|2192|2200|2199|2149|2148|4953219
1656608400000|2022-06-30 17:00:00|2194|2193|2190|2189|2203|2202|2172|2171|3207707
1656612000000|2022-06-30 18:00:00|2191|2190|2172|2171|2191|2190|2166|2165|2744286
1656615600000|2022-06-30 19:00:00|2173|2172|2175|2174|2183|2182|2158|2157|4639237
1656619200000|2022-06-30 20:00:00|2180|2170|2178|2174|2180|2177|2169|2166|149858
1656622800000|2022-06-30 21:00:00|2177|2175|2175|2173|2177|2175|2173|2172|20926
1656626400000|2022-06-30 22:00:00|2174|2172|2175|2174|2176|2175|2170|2168|39031
1656630000000|2022-06-30 23:00:00|2176|2175|2205|2201|2208|2205|2176|2174|94165
1656662400000|2022-07-01 08:00:00|2180|2173|2188|2182|2196|2182|2150|2140|162030
1656666000000|2022-07-01 09:00:00|2182|2177|2185|2180|2192|2191|2182|2177|46906
1656669600000|2022-07-01 10:00:00|2186|2177|2208|2205|2244|2239|2178|2176|342740
1656673200000|2022-07-01 11:00:00|2210|2210|2217|2216|2236|2234|2205|2204|326354
1656676800000|2022-07-01 12:00:00|2218|2215|2220|2215|2234|2234|2208|2206|570808
1656680400000|2022-07-01 13:00:00|2219|2218|2173|2172|2250|2249|2163|2162|10766307
1656684000000|2022-07-01 14:00:00|2174|2173|2150|2149|2189|2188|2142|2141|11534976
1656687600000|2022-07-01 15:00:00|2149|2148|2117|2116|2158|2157|2114|2113|5835295
1656691200000|2022-07-01 16:00:00|2116|2115|2109|2108|2118|2117|2096|2095|5401998
1656694800000|2022-07-01 17:00:00|2108|2107|2114|2113|2125|2124|2107|2106|2919778
1656698400000|2022-07-01 18:00:00|2113|2112|2116|2115|2121|2120|2095|2094|3278610
1656702000000|2022-07-01 19:00:00|2117|2116|2138|2137|2145|2144|2111|2110|5867420
1656705600000|2022-07-01 20:00:00|2141|2135|2148|2132|2156|2138|2130|2123|568127
1657008000000|2022-07-05 08:00:00|2172|2145|2143|2140|2172|2159|2138|2137|108184
1657011600000|2022-07-05 09:00:00|2141|2139|2148|2143|2148|2147|2139|2138|37730
1657015200000|2022-07-05 10:00:00|2145|2142|2142|2138|2150|2148|2140|2137|45261
1657018800000|2022-07-05 11:00:00|2140|2140|2111|2107|2142|2140|2106|2105|170663
1657022400000|2022-07-05 12:00:00|2110|2109|2106|2103|2118|2117|2098|2097|452393
1657026000000|2022-07-05 13:00:00|2105|2105|2089|2088|2120|2117|2036|2035|9430716
1657029600000|2022-07-05 14:00:00|2090|2089|2138|2137|2144|2143|2073|2072|8149380
1657033200000|2022-07-05 15:00:00|2139|2138|2156|2155|2157|2156|2114|2113|6107511
1657036800000|2022-07-05 16:00:00|2157|2156|2152|2151|2177|2176|2144|2143|4690284
1657040400000|2022-07-05 17:00:00|2153|2152|2177|2176|2181|2180|2152|2151|2868804
1657044000000|2022-07-05 18:00:00|2178|2177|2194|2193|2199|2198|2171|2170|3458907
1657047600000|2022-07-05 19:00:00|2193|2192|2220|2219|2220|2219|2188|2187|5804133
1657051200000|2022-07-05 20:00:00|2219|2218|2217|2215|2220|2219|2212|2210|199739
1657054800000|2022-07-05 21:00:00|2218|2216|2222|2221|2227|2224|2218|2215|88788
1657058400000|2022-07-05 22:00:00|2224|2222|2223|2222|2227|2226|2223|2222|40293
1657062000000|2022-07-05 23:00:00|2222|2221|2220|2215|2225|2223|2215|2214|87860
1657094400000|2022-07-06 08:00:00|2206|2200|2195|2186|2216|2202|2185|2184|90809
1657098000000|2022-07-06 09:00:00|2193|2187|2194|2191|2197|2194|2190|2187|24504
1657101600000|2022-07-06 10:00:00|2193|2192|2183|2181|2197|2195|2183|2181|40842
1657105200000|2022-07-06 11:00:00|2184|2182|2183|2182|2196|2193|2178|2175|165189
1657108800000|2022-07-06 12:00:00|2184|2183|2181|2180|2192|2191|2175|2172|329914
1657112400000|2022-07-06 13:00:00|2182|2181|2118|2117|2189|2186|2088|2087|11687864
1657116000000|2022-07-06 14:00:00|2117|2116|2072|2071|2123|2122|2063|2062|10504259
1657119600000|2022-07-06 15:00:00|2073|2072|2044|2043|2076|2075|2027|2026|8031014
1657123200000|2022-07-06 16:00:00|2045|2044|2056|2055|2060|2059|2037|2036|3367980
1657126800000|2022-07-06 17:00:00|2057|2056|2066|2065|2076|2075|2054|2053|2887492
1657130400000|2022-07-06 18:00:00|2065|2064|2078|2077|2081|2080|2044|2043|4707939
1657134000000|2022-07-06 19:00:00|2077|2076|2082|2081|2091|2090|2067|2066|5654285
1657137600000|2022-07-06 20:00:00|2087|2080|2081|2080|2087|2083|2078|2076|204180
1657141200000|2022-07-06 21:00:00|2080|2079|2076|2073|2080|2080|2073|2072|58149
1657144800000|2022-07-06 22:00:00|2075|2072|2072|2069|2078|2077|2071|2068|57970
1657148400000|2022-07-06 23:00:00|2071|2068|2084|2080|2084|2082|2067|2067|83987
1657180800000|2022-07-07 08:00:00|2120|2113|2128|2127|2130|2127|2108|2106|160906
1657184400000|2022-07-07 09:00:00|2129|2126|2123|2121|2129|2127|2122|2119|43725
1657188000000|2022-07-07 10:00:00|2125|2122|2129|2126|2135|2132|2123|2120|161996
1657191600000|2022-07-07 11:00:00|2128|2125|2121|2120|2128|2125|2108|2106|322806
1657195200000|2022-07-07 12:00:00|2120|2119|2125|2124|2132|2131|2116|2115|446279
1657198800000|2022-07-07 13:00:00|2126|2125|2287|2286|2310|2309|2125|2124|19838602
1657202400000|2022-07-07 14:00:00|2286|2285|2252|2251|2305|2304|2242|2242|14148095
1657206000000|2022-07-07 15:00:00|2251|2250|2225|2224|2255|2254|2205|2204|8391418
1657209600000|2022-07-07 16:00:00|2224|2223|2255|2254|2256|2255|2223|2222|3713453
1657213200000|2022-07-07 17:00:00|2254|2253|2245|2244|2258|2257|2232|2232|3327093
1657216800000|2022-07-07 18:00:00|2246|2245|2269|2268|2271|2270|2246|2245|3909725
1657220400000|2022-07-07 19:00:00|2268|2267|2251|2250|2270|2269|2241|2240|6039723
1657224000000|2022-07-07 20:00:00|2252|2241|2247|2246|2255|2251|2246|2241|276062
1657227600000|2022-07-07 21:00:00|2248|2245|2249|2242|2253|2252|2245|2235|62455
1657231200000|2022-07-07 22:00:00|2250|2243|2244|2243|2250|2247|2240|2236|29299
1657234800000|2022-07-07 23:00:00|2245|2242|2248|2245|2248|2247|2241|2240|75287
1657267200000|2022-07-08 08:00:00|2248|2240|2227|2224|2252|2248|2219|2216|212146
1657270800000|2022-07-08 09:00:00|2224|2223|2219|2216|2227|2223|2215|2214|81548
1657274400000|2022-07-08 10:00:00|2220|2218|2214|2210|2223|2222|2208|2206|57627
1657278000000|2022-07-08 11:00:00|2215|2211|2227|2225|2227|2226|2214|2211|149746
1657281600000|2022-07-08 12:00:00|2226|2226|2212|2210|2237|2234|2192|2191|612149
1657285200000|2022-07-08 13:00:00|2211|2211|2220|2219|2255|2254|2167|2166|9459146
1657288800000|2022-07-08 14:00:00|2221|2220|2311|2310|2328|2327|2210|2209|12240329
1657292400000|2022-07-08 15:00:00|2310|2309|2285|2284|2312|2311|2272|2271|5115738
1657296000000|2022-07-08 16:00:00|2286|2285|2251|2250|2286|2285|2239|2238|4025515
1657299600000|2022-07-08 17:00:00|2250|2249|2258|2257|2270|2269|2240|2239|2651141
1657303200000|2022-07-08 18:00:00|2259|2258|2270|2269|2275|2274|2258|2257|1943601
1657306800000|2022-07-08 19:00:00|2269|2268|2263|2261|2272|2271|2262|2261|3527063
1657310400000|2022-07-08 20:00:00|2264|2262|2263|2260|2270|2263|2258|2257|214147
1657526400000|2022-07-11 08:00:00|2163|2152|2180|2177|2190|2180|2155|2150|183137
1657530000000|2022-07-11 09:00:00|2177|2175|2176|2175|2188|2186|2170|2168|69720
1657533600000|2022-07-11 10:00:00|2175|2173|2185|2179|2185|2179|2167|2166|36562
1657537200000|2022-07-11 11:00:00|2189|2180|2184|2182|2198|2193|2180|2177|189774
1657540800000|2022-07-11 12:00:00|2185|2183|2183|2181|2187|2185|2177|2175|347300
1657544400000|2022-07-11 13:00:00|2184|2182|2082|2081|2190|2189|2068|2067|10180145
1657548000000|2022-07-11 14:00:00|2081|2080|2087|2086|2121|2120|2064|2063|9988592
1657551600000|2022-07-11 15:00:00|2086|2085|2077|2076|2091|2090|2062|2061|6835808
1657555200000|2022-07-11 16:00:00|2078|2077|2057|2056|2080|2079|2051|2050|3971096
1657558800000|2022-07-11 17:00:00|2058|2057|2074|2073|2077|2076|2051|2050|3828639
1657562400000|2022-07-11 18:00:00|2073|2072|2053|2052|2073|2072|2051|2050|2746274
1657566000000|2022-07-11 19:00:00|2052|2051|2059|2058|2069|2068|2051|2050|4442204
1657569600000|2022-07-11 20:00:00|2057|2057|2065|2063|2068|2066|2055|2050|293211
1657573200000|2022-07-11 21:00:00|2064|2062|2064|2062|2066|2064|2063|2062|35526
1657576800000|2022-07-11 22:00:00|2065|2063|2060|2059|2072|2070|2059|2059|47155
1657580400000|2022-07-11 23:00:00|2059|2058|2059|2058|2065|2064|2059|2058|115182
1657612800000|2022-07-12 08:00:00|2030|2010|2025|2023|2030|2026|2003|2002|154929
1657616400000|2022-07-12 09:00:00|2026|2024|2015|2014|2027|2025|2015|2014|34773
1657620000000|2022-07-12 10:00:00|2018|2013|2024|2020|2027|2026|2014|2013|35598
1657623600000|2022-07-12 11:00:00|2027|2021|2042|2040|2054|2053|2016|2013|201036
1657627200000|2022-07-12 12:00:00|2043|2039|2029|2028|2047|2046|2021|2020|387730
1657630800000|2022-07-12 13:00:00|2028|2027|2022|2021|2101|2100|2008|2007|9656949
1657634400000|2022-07-12 14:00:00|2023|2022|2070|2069|2070|2069|2005|2004|8592073
1657638000000|2022-07-12 15:00:00|2069|2068|2109|2108|2109|2108|2069|2068|9179800
1657641600000|2022-07-12 16:00:00|2108|2107|2086|2085|2119|2118|2082|2081|3751078
1657645200000|2022-07-12 17:00:00|2087|2086|2094|2093|2099|2098|2083|2082|2432472
1657648800000|2022-07-12 18:00:00|2095|2094|2079|2078|2095|2094|2077|2076|1975497
1657652400000|2022-07-12 19:00:00|2078|2077|2089|2088|2092|2091|2067|2066|3663765
1657656000000|2022-07-12 20:00:00|2091|2085|2092|2090|2095|2093|2086|2070|167857
1657659600000|2022-07-12 21:00:00|2089|2089|2087|2084|2091|2091|2087|2081|30757
1657663200000|2022-07-12 22:00:00|2088|2085|2086|2085|2090|2089|2086|2084|21275
1657666800000|2022-07-12 23:00:00|2084|2084|2086|2083|2090|2088|2076|2075|78008
1657699200000|2022-07-13 08:00:00|2090|2055|2092|2080|2096|2090|2068|2055|86400
1657702800000|2022-07-13 09:00:00|2091|2081|2093|2091|2103|2102|2091|2081|47095
1657706400000|2022-07-13 10:00:00|2098|2090|2095|2087|2100|2099|2087|2082|27564
1657710000000|2022-07-13 11:00:00|2094|2092|2095|2091|2098|2096|2088|2086|62013
1657713600000|2022-07-13 12:00:00|2093|2090|2036|2035|2098|2097|2019|2018|785710
1657717200000|2022-07-13 13:00:00|2035|2034|2120|2119|2143|2142|2018|2017|9084728
1657720800000|2022-07-13 14:00:00|2121|2120|2145|2144|2166|2165|2092|2091|9727613
1657724400000|2022-07-13 15:00:00|2146|2145|2136|2135|2180|2179|2131|2130|6118650
1657728000000|2022-07-13 16:00:00|2135|2134|2134|2133|2149|2148|2124|2123|2346613
1657731600000|2022-07-13 17:00:00|2133|2132|2144|2143|2148|2147|2130|2129|2356462
1657735200000|2022-07-13 18:00:00|2143|2142|2138|2137|2145|2144|2122|2121|2513699
1657738800000|2022-07-13 19:00:00|2139|2138|2110|2109|2139|2138|2107|2106|4304513
1657742400000|2022-07-13 20:00:00|2111|2107|2107|2106|2118|2109|2105|2104|2260685
1657746000000|2022-07-13 21:00:00|2106|2105|2106|2105|2107|2106|2106|2105|19453
1657749600000|2022-07-13 22:00:00|2107|2104|2095|2092|2107|2105|2091|2090|56638
1657753200000|2022-07-13 23:00:00|2096|2093|2105|2104|2106|2104|2093|2091|69678
1657785600000|2022-07-14 08:00:00|2119|2094|2107|2098|2123|2120|2096|2094|46943
1657789200000|2022-07-14 09:00:00|2115|2109|2117|2112|2121|2120|2105|2098|57108
1657792800000|2022-07-14 10:00:00|2116|2113|2105|2096|2125|2120|2100|2096|36843
1657796400000|2022-07-14 11:00:00|2101|2100|2103|2100|2112|2111|2098|2096|67341
1657800000000|2022-07-14 12:00:00|2104|2102|2108|2106|2112|2109|2082|2080|308470
1657803600000|2022-07-14 13:00:00|2107|2104|2082|2081|2145|2144|2071|2070|7429851
1657807200000|2022-07-14 14:00:00|2081|2080|2097|2096|2134|2133|2069|2068|7552616
1657810800000|2022-07-14 15:00:00|2098|2097|2095|2094|2105|2104|2082|2082|4105399
1657814400000|2022-07-14 16:00:00|2096|2095|2079|2078|2098|2097|2072|2071|2349802
1657818000000|2022-07-14 17:00:00|2078|2077|2093|2092|2093|2092|2067|2066|2994765
1657821600000|2022-07-14 18:00:00|2092|2091|2100|2099|2110|2109|2089|2088|2909532
1657825200000|2022-07-14 19:00:00|2101|2100|2105|2103|2109|2108|2089|2088|3710961
1657828800000|2022-07-14 20:00:00|2107|2102|2101|2096|2109|2104|2099|2090|109155
1657832400000|2022-07-14 21:00:00|2100|2097|2103|2102|2103|2102|2099|2097|20943
1657836000000|2022-07-14 22:00:00|2104|2103|2112|2110|2115|2111|2104|2103|72041
1657839600000|2022-07-14 23:00:00|2110|2109|2121|2120|2121|2120|2109|2108|70025
1657872000000|2022-07-15 08:00:00|2090|2083|2097|2093|2098|2097|2085|2080|34463
1657875600000|2022-07-15 09:00:00|2096|2096|2094|2085|2097|2096|2082|2080|21262
1657879200000|2022-07-15 10:00:00|2090|2086|2089|2088|2090|2088|2086|2085|1385
1657882800000|2022-07-15 11:00:00|2090|2086|2093|2091|2097|2095|2088|2085|34339
1657886400000|2022-07-15 12:00:00|2092|2090|2104|2099|2108|2107|2081|2080|254060
1657890000000|2022-07-15 13:00:00|2103|2100|2028|2027|2114|2113|2018|2017|8323117
1657893600000|2022-07-15 14:00:00|2029|2028|2009|2008|2037|2036|1994|1993|9382749
1657897200000|2022-07-15 15:00:00|2010|2009|2038|2037|2040|2039|2007|2006|4043419
1657900800000|2022-07-15 16:00:00|2039|2038|2049|2048|2052|2051|2034|2033|2669136
1657904400000|2022-07-15 17:00:00|2050|2049|2066|2065|2067|2066|2047|2046|2627796
1657908000000|2022-07-15 18:00:00|2067|2066|2066|2065|2073|2072|2057|2056|2091948
1657911600000|2022-07-15 19:00:00|2065|2064|2073|2072|2075|2074|2059|2058|3964681
1657915200000|2022-07-15 20:00:00|2075|2071|2067|2066|2075|2073|2066|2060|114634
1658131200000|2022-07-18 08:00:00|2100|2090|2099|2096|2103|2102|2066|2064|147075
1658134800000|2022-07-18 09:00:00|2098|2095|2095|2093|2099|2098|2092|2090|36151
1658138400000|2022-07-18 10:00:00|2096|2094|2094|2089|2098|2096|2090|2089|20135
1658142000000|2022-07-18 11:00:00|2093|2090|2106|2105|2114|2113|2086|2083|144358
1658145600000|2022-07-18 12:00:00|2107|2106|2098|2096|2108|2107|2094|2092|248744
1658149200000|2022-07-18 13:00:00|2097|2097|2167|2166|2182|2181|2061|2060|10162084
1658152800000|2022-07-18 14:00:00|2168|2167|2166|2165|2179|2178|2134|2133|6440578
1658156400000|2022-07-18 15:00:00|2167|2166|2155|2154|2171|2170|2141|2140|3144136
1658160000000|2022-07-18 16:00:00|2154|2153|2149|2148|2172|2171|2148|2147|2335260
1658163600000|2022-07-18 17:00:00|2150|2149|2113|2112|2155|2154|2109|2108|2804579
1658167200000|2022-07-18 18:00:00|2112|2111|2093|2092|2124|2123|2091|2090|3200940
1658170800000|2022-07-18 19:00:00|2092|2091|2086|2085|2105|2104|2079|2078|3621014
1658174400000|2022-07-18 20:00:00|2087|2084|2086|2084|2089|2086|2082|2081|77942
1658178000000|2022-07-18 21:00:00|2087|2085|2083|2082|2087|2085|2083|2081|22685
1658181600000|2022-07-18 22:00:00|2085|2084|2093|2089|2093|2089|2080|2078|108336
1658185200000|2022-07-18 23:00:00|2090|2087|2090|2089|2094|2093|2089|2086|84279
1658217600000|2022-07-19 08:00:00|2060|2050|2068|2063|2069|2063|2052|2050|159002
1658221200000|2022-07-19 09:00:00|2064|2064|2090|2083|2090|2086|2064|2063|61581
1658224800000|2022-07-19 10:00:00|2089|2080|2083|2076|2090|2085|2076|2074|37898
1658228400000|2022-07-19 11:00:00|2077|2080|2102|2101|2107|2105|2077|2076|153668
1658232000000|2022-07-19 12:00:00|2101|2100|2101|2100|2102|2102|2094|2093|228781
1658235600000|2022-07-19 13:00:00|2102|2101|1988|1987|2130|2127|1966|1965|14795844
1658239200000|2022-07-19 14:00:00|1987|1986|2018|2017|2022|2021|1953|1952|14256655
1658242800000|2022-07-19 15:00:00|2019|2018|2011|2010|2027|2026|1995|1994|5691369
1658246400000|2022-07-19 16:00:00|2012|2011|2024|2023|2025|2025|1999|1998|3427857
1658250000000|2022-07-19 17:00:00|2023|2022|2028|2027|2040|2039|2021|2020|3222477
1658253600000|2022-07-19 18:00:00|2027|2026|2015|2014|2032|2031|2007|2006|3112035
1658257200000|2022-07-19 19:00:00|2016|2015|2021|2020|2029|2028|2010|2009|5275994
1658260800000|2022-07-19 20:00:00|2027|2019|2028|2026|2030|2029|2022|2019|278727
1658264400000|2022-07-19 21:00:00|2029|2027|2034|2032|2034|2033|2029|2027|113771
1658268000000|2022-07-19 22:00:00|2033|2031|2032|2031|2034|2033|2028|2025|48856
1658271600000|2022-07-19 23:00:00|2031|2030|2034|2033|2034|2033|2030|2027|95961
1658304000000|2022-07-20 08:00:00|2007|1986|2010|2007|2012|2011|1998|1981|85735
1658307600000|2022-07-20 09:00:00|2012|2008|2015|2013|2022|2019|2010|2007|18751
1658311200000|2022-07-20 10:00:00|2020|2012|1998|1996|2020|2016|1994|1993|58532
1658314800000|2022-07-20 11:00:00|2000|1997|2002|2000|2006|2003|1997|1995|66276
1658318400000|2022-07-20 12:00:00|2001|2001|1992|1991|2005|2004|1986|1985|425413
1658322000000|2022-07-20 13:00:00|1993|1992|2041|2040|2095|2094|1989|1988|9111942
1658325600000|2022-07-20 14:00:00|2042|2041|2047|2046|2062|2061|2019|2018|6691864
1658329200000|2022-07-20 15:00:00|2046|2045|2031|2030|2048|2047|2025|2024|3332488
1658332800000|2022-07-20 16:00:00|2030|2029|2017|2016|2037|2036|2006|2005|3265647
1658336400000|2022-07-20 17:00:00|2018|2017|2017|2016|2025|2024|2004|2003|2494514
1658340000000|2022-07-20 18:00:00|2016|2015|2032|2031|2035|2034|2015|2014|2010749
1658343600000|2022-07-20 19:00:00|2031|2030|2036|2035|2041|2040|2030|2029|3476853
1658347200000|2022-07-20 20:00:00|2037|2034|2029|2024|2063|2058|2021|2019|1206317
1658350800000|2022-07-20 21:00:00|2030|2025|2033|2026|2036|2031|2025|2022|39895
1658354400000|2022-07-20 22:00:00|2031|2030|2030|2026|2034|2032|2027|2025|24873
1658358000000|2022-07-20 23:00:00|2031|2027|2033|2030|2034|2031|2026|2025|80769
1658390400000|2022-07-21 08:00:00|1988|1981|1996|1991|1996|1994|1982|1981|173213
1658394000000|2022-07-21 09:00:00|1998|1996|2007|2003|2007|2003|1990|1988|74508
1658397600000|2022-07-21 10:00:00|2006|2002|1999|1995|2012|2010|1993|1992|64460
1658401200000|2022-07-21 11:00:00|2000|1998|2014|2011|2018|2014|1998|1995|170818
1658404800000|2022-07-21 12:00:00|2013|2010|2014|2013|2020|2018|2004|2003|422439
1658408400000|2022-07-21 13:00:00|2015|2012|2097|2096|2103|2102|2012|2010|9814830
1658412000000|2022-07-21 14:00:00|2096|2095|2055|2054|2117|2116|2039|2038|9101186
1658415600000|2022-07-21 15:00:00|2054|2053|2052|2051|2064|2063|2038|2037|3242828
1658419200000|2022-07-21 16:00:00|2053|2052|2051|2050|2063|2062|2046|2045|2491625
1658422800000|2022-07-21 17:00:00|2052|2051|2044|2043|2052|2051|2038|2037|1793510
1658426400000|2022-07-21 18:00:00|2045|2044|2050|2049|2054|2053|2043|2042|1485482
1658430000000|2022-07-21 19:00:00|2051|2050|2069|2068|2069|2068|2047|2046|3695917
1658433600000|2022-07-21 20:00:00|2070|2058|2057|2055|2070|2065|2054|2051|153853
1658437200000|2022-07-21 21:00:00|2056|2054|2055|2054|2056|2055|2055|2053|21634
1658440800000|2022-07-21 22:00:00|2056|2053|2059|2057|2060|2060|2054|2053|24519
1658444400000|2022-07-21 23:00:00|2060|2056|2053|2050|2061|2059|2051|2050|61547
1658476800000|2022-07-22 08:00:00|2050|2040|2052|2050|2057|2053|2042|2040|51510
1658480400000|2022-07-22 09:00:00|2051|2051|2053|2051|2054|2052|2050|2047|8947
1658484000000|2022-07-22 10:00:00|2052|2050|2052|2050|2053|2052|2050|2047|12360
1658487600000|2022-07-22 11:00:00|2053|2049|2069|2067|2071|2070|2052|2049|112758
1658491200000|2022-07-22 12:00:00|2070|2068|2074|2073|2079|2077|2065|2063|308955
1658494800000|2022-07-22 13:00:00|2075|2074|1985|1984|2082|2080|1982|1981|10706947
1658498400000|2022-07-22 14:00:00|1986|1985|1952|1951|1990|1989|1952|1951|9885614
1658502000000|2022-07-22 15:00:00|1953|1952|1937|1936|1956|1955|1930|1929|5617595
1658505600000|2022-07-22 16:00:00|1938|1937|1905|1904|1940|1939|1903|1902|5064341
1658509200000|2022-07-22 17:00:00|1904|1903|1918|1917|1921|1920|1902|1901|3454153
1658512800000|2022-07-22 18:00:00|1919|1918|1913|1912|1919|1918|1901|1900|2886737
1658516400000|2022-07-22 19:00:00|1912|1911|1926|1925|1931|1930|1909|1908|6146410
1658520000000|2022-07-22 20:00:00|1928|1924|1925|1924|1934|1928|1922|1920|218966
1658736000000|2022-07-25 08:00:00|1922|1922|1940|1925|1940|1928|1909|1906|50024
1658739600000|2022-07-25 09:00:00|1939|1926|1936|1934|1940|1937|1930|1924|23237
1658743200000|2022-07-25 10:00:00|1935|1932|1936|1935|1942|1940|1929|1928|36747
1658746800000|2022-07-25 11:00:00|1938|1934|1901|1900|1938|1936|1901|1900|180513
1658750400000|2022-07-25 12:00:00|1902|1901|1897|1894|1905|1903|1884|1882|411319
1658754000000|2022-07-25 13:00:00|1898|1895|1887|1886|1950|1949|1878|1877|8302862
1658757600000|2022-07-25 14:00:00|1888|1887|1908|1907|1925|1924|1886|1885|5474897
1658761200000|2022-07-25 15:00:00|1907|1906|1918|1917|1922|1921|1902|1901|2370218
1658764800000|2022-07-25 16:00:00|1919|1918|1930|1929|1935|1934|1914|1913|1731004
1658768400000|2022-07-25 17:00:00|1931|1930|1918|1917|1932|1931|1916|1915|1488497
1658772000000|2022-07-25 18:00:00|1919|1918|1921|1920|1925|1924|1912|1911|1283072
1658775600000|2022-07-25 19:00:00|1920|1919|1932|1931|1935|1934|1909|1908|3184035
1658779200000|2022-07-25 20:00:00|1933|1930|1926|1925|1935|1933|1922|1921|158628
1658782800000|2022-07-25 21:00:00|1925|1924|1926|1920|1930|1925|1923|1920|22750
1658786400000|2022-07-25 22:00:00|1925|1921|1919|1917|1925|1921|1918|1917|14375
1658790000000|2022-07-25 23:00:00|1920|1918|1924|1917|1926|1925|1916|1915|64768
1658822400000|2022-07-26 08:00:00|1978|1966|1960|1958|1978|1975|1957|1956|140622
1658826000000|2022-07-26 09:00:00|1959|1957|1962|1960|1965|1962|1958|1957|34178
1658829600000|2022-07-26 10:00:00|1961|1961|1957|1955|1964|1962|1951|1950|35634
1658833200000|2022-07-26 11:00:00|1958|1952|1943|1942|1958|1952|1936|1930|132241
1658836800000|2022-07-26 12:00:00|1942|1941|1942|1938|1949|1947|1935|1933|238404
1658840400000|2022-07-26 13:00:00|1940|1937|1907|1906|1975|1974|1907|1906|7258511
1658844000000|2022-07-26 14:00:00|1906|1905|1932|1931|1933|1932|1892|1891|5600418
1658847600000|2022-07-26 15:00:00|1933|1932|1904|1903|1935|1934|1902|1901|2622169
1658851200000|2022-07-26 16:00:00|1905|1904|1908|1907|1919|1918|1903|1902|1478939
1658854800000|2022-07-26 17:00:00|1907|1906|1912|1911|1915|1914|1906|1905|786139
1658858400000|2022-07-26 18:00:00|1913|1912|1910|1909|1920|1919|1906|1905|1078812
1658862000000|2022-07-26 19:00:00|1909|1908|1903|1902|1915|1914|1901|1900|2144000
1658865600000|2022-07-26 20:00:00|1907|1900|1915|1914|1915|1914|1904|1900|163409
1658869200000|2022-07-26 21:00:00|1914|1913|1918|1915|1921|1920|1910|1909|70557
1658872800000|2022-07-26 22:00:00|1920|1916|1924|1920|1935|1934|1916|1915|114166
1658876400000|2022-07-26 23:00:00|1925|1925|1922|1920|1927|1926|1919|1917|89356
1658908800000|2022-07-27 08:00:00|1922|1906|1931|1926|1935|1930|1912|1906|62506
1658912400000|2022-07-27 09:00:00|1930|1929|1927|1923|1930|1929|1921|1920|14538
1658916000000|2022-07-27 10:00:00|1926|1922|1922|1918|1927|1923|1917|1916|28712
1658919600000|2022-07-27 11:00:00|1925|1920|1921|1919|1925|1922|1918|1916|30247
1658923200000|2022-07-27 12:00:00|1920|1918|1926|1925|1926|1925|1918|1917|111705
1658926800000|2022-07-27 13:00:00|1925|1924|1897|1896|1950|1949|1876|1875|6099204
1658930400000|2022-07-27 14:00:00|1896|1895|1920|1919|1936|1935|1889|1888|5566185
1658934000000|2022-07-27 15:00:00|1921|1920|1921|1920|1929|1928|1911|1910|2636917
1658937600000|2022-07-27 16:00:00|1920|1919|1914|1913|1927|1926|1914|1913|1472776
1658941200000|2022-07-27 17:00:00|1915|1914|1910|1908|1915|1914|1901|1900|1732339
1658944800000|2022-07-27 18:00:00|1909|1909|1941|1940|1948|1947|1903|1902|3981317
1658948400000|2022-07-27 19:00:00|1942|1941|1937|1936|1943|1942|1933|1932|4436798
1658952000000|2022-07-27 20:00:00|1938|1935|1931|1929|1938|1935|1927|1926|145885
1658955600000|2022-07-27 21:00:00|1928|1928|1931|1927|1931|1930|1925|1923|29265
1658959200000|2022-07-27 22:00:00|1932|1929|1932|1928|1934|1932|1925|1923|34747
1658962800000|2022-07-27 23:00:00|1931|1929|1928|1927|1935|1934|1927|1926|31411
1658995200000|2022-07-28 08:00:00|1938|1930|1919|1915|1938|1931|1915|1910|56819
1658998800000|2022-07-28 09:00:00|1917|1914|1918|1913|1919|1914|1912|1910|14233
1659002400000|2022-07-28 10:00:00|1914|1919|1918|1914|1920|1919|1910|1909|16648
1659006000000|2022-07-28 11:00:00|1919|1915|1919|1917|1925|1923|1916|1911|69531
1659009600000|2022-07-28 12:00:00|1916|1918|1919|1918|1929|1928|1907|1905|242873
1659013200000|2022-07-28 13:00:00|1920|1919|1897|1896|1956|1955|1895|1894|5018703
1659016800000|2022-07-28 14:00:00|1898|1897|1885|1884|1908|1907|1860|1859|6198012
1659020400000|2022-07-28 15:00:00|1886|1885|1911|1910|1913|1912|1881|1880|3694677
1659024000000|2022-07-28 16:00:00|1912|1911|1903|1902|1914|1913|1897|1896|2226427
1659027600000|2022-07-28 17:00:00|1902|1901|1919|1918|1921|1920|1899|1898|1576294
1659031200000|2022-07-28 18:00:00|1920|1919|1935|1934|1935|1934|1914|1913|1610622
1659034800000|2022-07-28 19:00:00|1934|1933|1949|1948|1950|1949|1932|1931|3539634
1659038400000|2022-07-28 20:00:00|1950|1946|1949|1946|1950|1949|1942|1935|196717
1659042000000|2022-07-28 21:00:00|1948|1945|1950|1942|1956|1955|1941|1935|110741
1659045600000|2022-07-28 22:00:00|1948|1943|1946|1940|1949|1948|1941|1939|56452
1659049200000|2022-07-28 23:00:00|1945|1941|1950|1948|1950|1949|1941|1940|51382
1659081600000|2022-07-29 08:00:00|1915|1900|1909|1907|1920|1916|1902|1900|60241
1659085200000|2022-07-29 09:00:00|1908|1905|1915|1910|1915|1910|1906|1905|45657
1659088800000|2022-07-29 10:00:00|1914|1909|1912|1906|1915|1909|1906|1904|26186
1659092400000|2022-07-29 11:00:00|1911|1909|1917|1915|1920|1919|1911|1909|91708
1659096000000|2022-07-29 12:00:00|1915|1914|1904|1902|1920|1917|1904|1902|324040
1659099600000|2022-07-29 13:00:00|1903|1901|1918|1917|1925|1924|1866|1866|5734342
1659103200000|2022-07-29 14:00:00|1917|1916|1943|1942|1971|1970|1908|1907|7212948
1659106800000|2022-07-29 15:00:00|1942|1941|1920|1919|1943|1942|1910|1909|4466401
1659110400000|2022-07-29 16:00:00|1921|1920|1940|1939|1940|1939|1920|1919|1833312
1659114000000|2022-07-29 17:00:00|1939|1938|1938|1937|1944|1943|1934|1933|1329418
1659117600000|2022-07-29 18:00:00|1939|1938|1941|1940|1943|1942|1936|1935|1265077
1659121200000|2022-07-29 19:00:00|1940|1939|1974|1973|1984|1983|1940|1939|6317001
1659124800000|2022-07-29 20:00:00|1975|1969|1970|1965|1975|1973|1966|1963|228643
1659340800000|2022-08-01 08:00:00|2062|2060|2056|2055|2068|2066|2043|2041|354229
1659344400000|2022-08-01 09:00:00|2057|2056|2054|2051|2070|2068|2052|2051|162872
1659348000000|2022-08-01 10:00:00|2056|2052|2047|2046|2062|2060|2046|2045|153517
1659351600000|2022-08-01 11:00:00|2046|2045|2027|2024|2048|2047|2024|2021|537482
1659355200000|2022-08-01 12:00:00|2028|2025|2014|2013|2036|2035|2012|2012|970215
1659358800000|2022-08-01 13:00:00|2013|2012|2059|2058|2076|2075|1987|1986|13919585
1659362400000|2022-08-01 14:00:00|2058|2057|2067|2066|2077|2076|2037|2036|9093545
1659366000000|2022-08-01 15:00:00|2068|2067|2046|2045|2070|2069|2037|2036|4838167
1659369600000|2022-08-01 16:00:00|2047|2046|2021|2020|2049|2048|2016|2015|3544832
1659373200000|2022-08-01 17:00:00|2020|2019|2009|2008|2024|2023|1998|1997|3461664
1659376800000|2022-08-01 18:00:00|2010|2009|2021|2020|2025|2024|2006|2005|2753429
1659380400000|2022-08-01 19:00:00|2020|2019|2018|2017|2025|2024|2009|2008|3847978
1659384000000|2022-08-01 20:00:00|2019|2016|2016|2013|2020|2018|2011|2008|180001
1659387600000|2022-08-01 21:00:00|2015|2015|2011|2009|2015|2015|2003|2002|97963
1659391200000|2022-08-01 22:00:00|2013|2010|2015|2011|2018|2016|2012|2010|24996
1659394800000|2022-08-01 23:00:00|2016|2012|2008|2007|2016|2015|2007|2006|54477
1659427200000|2022-08-02 08:00:00|2010|2000|1983|1981|2010|2008|1977|1976|139482
1659430800000|2022-08-02 09:00:00|1982|1980|1968|1967|1989|1987|1966|1965|97810
1659434400000|2022-08-02 10:00:00|1967|1965|1970|1966|1973|1970|1963|1962|53057
1659438000000|2022-08-02 11:00:00|1973|1967|1973|1972|1980|1975|1967|1965|123306
1659441600000|2022-08-02 12:00:00|1972|1971|1959|1957|1977|1976|1950|1950|391486
1659445200000|2022-08-02 13:00:00|1958|1958|1981|1980|2030|2029|1954|1953|6938070
1659448800000|2022-08-02 14:00:00|1980|1979|2056|2055|2056|2055|1962|1961|9350703
1659452400000|2022-08-02 15:00:00|2057|2056|2062|2061|2095|2094|2038|2037|9832780
1659456000000|2022-08-02 16:00:00|2061|2060|2058|2057|2072|2071|2048|2047|2834078
1659459600000|2022-08-02 17:00:00|2057|2056|2031|2030|2058|2057|2019|2018|2799918
1659463200000|2022-08-02 18:00:00|2030|2029|2028|2027|2042|2041|2024|2023|2542472
1659466800000|2022-08-02 19:00:00|2029|2028|2020|2019|2034|2033|2018|2017|3243229
1659470400000|2022-08-02 20:00:00|2025|2018|2018|2016|2025|2020|2010|2005|223209
1659474000000|2022-08-02 21:00:00|2019|2017|2015|2014|2020|2019|2015|2009|37046
1659477600000|2022-08-02 22:00:00|2014|2011|2019|2018|2021|2020|2010|2009|43350
1659481200000|2022-08-02 23:00:00|2020|2019|2024|2020|2024|2021|2014|2011|55730
1659513600000|2022-08-03 08:00:00|2024|2017|2007|2005|2024|2017|1996|1995|60342
1659517200000|2022-08-03 09:00:00|2006|2003|2010|2008|2015|2013|2003|2002|22948
1659520800000|2022-08-03 10:00:00|2012|2010|2018|2015|2019|2018|2010|2008|16016
1659524400000|2022-08-03 11:00:00|2019|2016|2035|2034|2039|2038|2019|2016|122939
1659528000000|2022-08-03 12:00:00|2036|2035|2038|2036|2040|2039|2033|2031|259064
1659531600000|2022-08-03 13:00:00|2037|2035|1953|1952|2046|2045|1951|1950|11383371
1659535200000|2022-08-03 14:00:00|1952|1951|1991|1990|1994|1993|1944|1943|7946377
1659538800000|2022-08-03 15:00:00|1990|1989|2021|2020|2024|2023|1987|1986|4372452
1659542400000|2022-08-03 16:00:00|2020|2019|2031|2030|2037|2036|2015|2014|3201698
1659546000000|2022-08-03 17:00:00|2032|2031|2017|2016|2034|2033|2013|2012|2603166
1659549600000|2022-08-03 18:00:00|2016|2015|2025|2024|2028|2027|2014|2013|1540406
1659553200000|2022-08-03 19:00:00|2024|2023|2030|2029|2030|2029|2017|2016|3068481
1659556800000|2022-08-03 20:00:00|2029|2026|2017|2016|2030|2026|2015|2014|154546
1659560400000|2022-08-03 21:00:00|2016|2015|2017|2015|2018|2016|2014|2012|39362
1659564000000|2022-08-03 22:00:00|2018|2016|2015|2014|2020|2019|2012|2011|45422
1659567600000|2022-08-03 23:00:00|2014|2012|2017|2015|2017|2016|2013|2011|47382
1659600000000|2022-08-04 08:00:00|2040|2038|2045|2043|2048|2047|2010|2006|91415
1659603600000|2022-08-04 09:00:00|2047|2044|2054|2053|2058|2055|2044|2044|73723
1659607200000|2022-08-04 10:00:00|2055|2054|2062|2058|2065|2064|2053|2050|57077
1659610800000|2022-08-04 11:00:00|2061|2055|2047|2046|2062|2059|2047|2046|104259
1659614400000|2022-08-04 12:00:00|2048|2045|2058|2056|2059|2058|2045|2044|300866
1659618000000|2022-08-04 13:00:00|2057|2055|2144|2143|2145|2144|2033|2031|11262731
1659621600000|2022-08-04 14:00:00|2143|2142|2110|2109|2147|2146|2092|2091|6961766
1659625200000|2022-08-04 15:00:00|2109|2108|2099|2098|2114|2113|2079|2078|3034979
1659628800000|2022-08-04 16:00:00|2098|2097|2108|2107|2120|2119|2093|2092|2355072
1659632400000|2022-08-04 17:00:00|2109|2108|2111|2110|2116|2115|2106|2105|1260122
1659636000000|2022-08-04 18:00:00|2112|2111|2102|2101|2112|2111|2095|2094|1392246
1659639600000|2022-08-04 19:00:00|2101|2100|2090|2089|2106|2105|2082|2081|2898667
1659643200000|2022-08-04 20:00:00|2092|2088|2084|2083|2095|2090|2083|2082|100383
1659646800000|2022-08-04 21:00:00|2085|2084|2090|2088|2090|2089|2085|2082|26386
1659650400000|2022-08-04 22:00:00|2089|2089|2090|2088|2090|2089|2086|2084|35702
1659654000000|2022-08-04 23:00:00|2091|2089|2099|2097|2099|2098|2087|2085|54237
1659686400000|2022-08-05 08:00:00|2100|2086|2080|2075|2100|2096|2075|2073|31904
1659690000000|2022-08-05 09:00:00|2081|2076|2082|2079|2083|2080|2079|2076|16842
1659693600000|2022-08-05 10:00:00|2079|2078|2069|2063|2082|2078|2063|2062|63475
1659697200000|2022-08-05 11:00:00|2070|2064|2088|2086|2090|2089|2067|2063|110316
1659700800000|2022-08-05 12:00:00|2087|2085|2057|2056|2087|2085|2053|2052|527385
1659704400000|2022-08-05 13:00:00|2058|2057|2004|2003|2069|2067|1989|1988|8522845
1659708000000|2022-08-05 14:00:00|2005|2004|2033|2032|2047|2046|1999|1998|5076413
1659711600000|2022-08-05 15:00:00|2034|2033|2003|2002|2035|2034|2001|2000|3140861
1659715200000|2022-08-05 16:00:00|2004|2003|2012|2011|2013|2012|1998|1997|2970331
1659718800000|2022-08-05 17:00:00|2013|2012|2013|2012|2027|2026|2009|2008|1629342
1659722400000|2022-08-05 18:00:00|2012|2011|2007|2006|2014|2013|2005|2004|1180551
1659726000000|2022-08-05 19:00:00|2008|2007|2020|2019|2024|2023|2004|2003|2736695
1659729600000|2022-08-05 20:00:00|2021|2018|2016|2014|2023|2021|2013|2012|204706
1659945600000|2022-08-08 08:00:00|2022|2000|2019|2012|2022|2016|2009|2000|25327
1659949200000|2022-08-08 09:00:00|2018|2011|2013|2011|2019|2013|2012|2011|5142
1659952800000|2022-08-08 10:00:00|2012|2012|2021|2019|2021|2020|2010|2007|24702
1659956400000|2022-08-08 11:00:00|2022|2015|2015|2012|2022|2019|2009|2008|82955
1659960000000|2022-08-08 12:00:00|2014|2013|2018|2017|2018|2017|2011|2010|232009
1659963600000|2022-08-08 13:00:00|2017|2016|2068|2067|2079|2078|2012|2011|5826791
1659967200000|2022-08-08 14:00:00|2069|2068|2065|2064|2076|2075|2048|2047|4488831
1659970800000|2022-08-08 15:00:00|2066|2065|2046|2045|2069|2068|2031|2030|3001477
1659974400000|2022-08-08 16:00:00|2047|2046|2030|2029|2050|2049|2023|2022|2171701
1659978000000|2022-08-08 17:00:00|2029|2028|2041|2040|2043|2042|2028|2027|1355788
1659981600000|2022-08-08 18:00:00|2040|2039|2022|2021|2040|2039|2016|2015|2084707
1659985200000|2022-08-08 19:00:00|2023|2022|2018|2017|2030|2029|2018|2017|2926608
1659988800000|2022-08-08 20:00:00|2019|2018|2022|2018|2027|2026|2015|2012|349812
1659992400000|2022-08-08 21:00:00|2021|2019|2022|2018|2024|2023|2020|2018|28240
1659996000000|2022-08-08 22:00:00|2020|2019|2022|2020|2025|2021|2020|2018|17641
1659999600000|2022-08-08 23:00:00|2021|2021|2028|2027|2028|2027|2021|2020|24685
1660032000000|2022-08-09 08:00:00|2029|2020|2027|2024|2029|2027|2024|2017|17678
1660035600000|2022-08-09 09:00:00|2028|2025|2025|2020|2030|2027|2023|2020|11865
1660039200000|2022-08-09 10:00:00|2023|2021|2017|2015|2025|2021|2015|2014|8796
1660042800000|2022-08-09 11:00:00|2018|2016|2006|2004|2030|2024|2004|2002|75247
1660046400000|2022-08-09 12:00:00|2007|2005|2011|2009|2017|2016|2004|2003|154801
1660050000000|2022-08-09 13:00:00|2010|2008|1954|1953|2028|2025|1946|1945|8340407
1660053600000|2022-08-09 14:00:00|1953|1952|1946|1945|1955|1954|1929|1928|7334216
1660057200000|2022-08-09 15:00:00|1947|1946|1915|1914|1951|1950|1915|1914|3693974
1660060800000|2022-08-09 16:00:00|1916|1915|1907|1906|1921|1920|1902|1901|3091819
1660064400000|2022-08-09 17:00:00|1908|1907|1912|1911|1918|1917|1902|1901|1972600
1660068000000|2022-08-09 18:00:00|1913|1912|1911|1910|1918|1917|1904|1903|1546485
1660071600000|2022-08-09 19:00:00|1912|1911|1918|1917|1926|1925|1909|1908|3361806
1660075200000|2022-08-09 20:00:00|1919|1916|1925|1924|1925|1924|1919|1916|225036
1660078800000|2022-08-09 21:00:00|1927|1925|1925|1924|1929|1928|1925|1924|71143
1660082400000|2022-08-09 22:00:00|1926|1923|1923|1921|1926|1923|1921|1920|44809
1660086000000|2022-08-09 23:00:00|1922|1920|1921|1919|1922|1921|1917|1916|83361
1660118400000|2022-08-10 08:00:00|1880|1877|1877|1874|1886|1880|1873|1870|142714
1660122000000|2022-08-10 09:00:00|1875|1873|1876|1874|1879|1877|1870|1868|47299
1660125600000|2022-08-10 10:00:00|1877|1875|1886|1880|1886|1885|1875|1873|63413
1660129200000|2022-08-10 11:00:00|1890|1882|1899|1898|1903|1901|1886|1880|125877
1660132800000|2022-08-10 12:00:00|1898|1897|1955|1954|1982|1981|1896|1895|1046062
1660136400000|2022-08-10 13:00:00|1956|1952|1959|1958|1968|1966|1908|1907|6200785
1660140000000|2022-08-10 14:00:00|1960|1959|1982|1981|1992|1991|1945|1944|7176583
1660143600000|2022-08-10 15:00:00|1983|1982|1989|1988|1997|1996|1974|1973|3724860
1660147200000|2022-08-10 16:00:00|1990|1989|1981|1980|1995|1994|1973|1972|2073820
1660150800000|2022-08-10 17:00:00|1980|1979|1988|1987|1990|1989|1977|1976|1312646
1660154400000|2022-08-10 18:00:00|1989|1988|1990|1989|1998|1997|1985|1984|1987222
1660158000000|2022-08-10 19:00:00|1989|1988|2003|2002|2007|2006|1988|1987|3386259
1660161600000|2022-08-10 20:00:00|2004|2001|1998|1996|2007|2006|1994|1992|272423
1660165200000|2022-08-10 21:00:00|1996|1995|1995|1993|1998|1996|1994|1992|98108
1660168800000|2022-08-10 22:00:00|1998|1994|1998|1996|1998|1996|1993|1992|28169
1660172400000|2022-08-10 23:00:00|1997|1995|1999|1995|1999|1999|1996|1995|41918
1660204800000|2022-08-11 08:00:00|2015|2010|2015|2007|2027|2025|2007|1999|110493
1660208400000|2022-08-11 09:00:00|2009|2009|2020|2012|2022|2021|2009|2007|24559
1660212000000|2022-08-11 10:00:00|2019|2017|2020|2019|2020|2019|2015|2012|11019
1660215600000|2022-08-11 11:00:00|2019|2017|2025|2022|2027|2027|2013|2010|127762
1660219200000|2022-08-11 12:00:00|2024|2023|2037|2035|2037|2035|2022|2021|390802
1660222800000|2022-08-11 13:00:00|2036|2036|2149|2148|2197|2196|2009|2008|13863626
1660226400000|2022-08-11 14:00:00|2150|2149|2191|2190|2193|2192|2142|2141|11146945
1660230000000|2022-08-11 15:00:00|2190|2189|2122|2121|2191|2190|2117|2116|5907561
1660233600000|2022-08-11 16:00:00|2123|2122|2112|2111|2127|2126|2078|2077|5645505
1660237200000|2022-08-11 17:00:00|2111|2110|2115|2114|2125|2124|2107|2105|2064109
1660240800000|2022-08-11 18:00:00|2114|2113|2090|2089|2115|2114|2086|2085|1818024
1660244400000|2022-08-11 19:00:00|2091|2090|2083|2082|2096|2095|2071|2070|3688875
1660248000000|2022-08-11 20:00:00|2086|2081|2083|2080|2086|2082|2075|2073|189872
1660251600000|2022-08-11 21:00:00|2084|2081|2085|2080|2090|2087|2078|2077|88154
1660255200000|2022-08-11 22:00:00|2084|2081|2084|2082|2084|2083|2082|2081|36725
1660258800000|2022-08-11 23:00:00|2083|2083|2093|2084|2098|2096|2083|2081|74433
1660291200000|2022-08-12 08:00:00|2093|2075|2096|2083|2115|2113|2074|2072|98008
1660294800000|2022-08-12 09:00:00|2088|2079|2033|2026|2088|2079|2021|2020|294624
1660298400000|2022-08-12 10:00:00|2040|2027|2030|2025|2041|2035|2024|2022|82436
1660302000000|2022-08-12 11:00:00|2032|2026|2036|2033|2048|2044|2030|2025|199258
1660305600000|2022-08-12 12:00:00|2037|2034|2040|2039|2058|2056|2035|2034|401656
1660309200000|2022-08-12 13:00:00|2039|2038|2062|2061|2081|2080|1980|1979|9393126
1660312800000|2022-08-12 14:00:00|2061|2060|2073|2072|2074|2073|2042|2041|4958415
1660316400000|2022-08-12 15:00:00|2072|2071|2091|2090|2104|2103|2070|2069|4413498
1660320000000|2022-08-12 16:00:00|2092|2091|2099|2098|2110|2109|2090|2089|2057572
1660323600000|2022-08-12 17:00:00|2100|2099|2098|2097|2103|2102|2096|2095|1145575
1660327200000|2022-08-12 18:00:00|2099|2098|2110|2109|2117|2116|2098|2098|1706528
1660330800000|2022-08-12 19:00:00|2109|2108|2111|2110|2111|2110|2099|2098|2851084
1660334400000|2022-08-12 20:00:00|2110|2109|2106|2104|2110|2110|2103|2094|150930
1660550400000|2022-08-15 08:00:00|2090|2083|2080|2074|2100|2093|2076|2074|100576
1660554000000|2022-08-15 09:00:00|2078|2072|2060|2058|2078|2075|2057|2048|131483
1660557600000|2022-08-15 10:00:00|2059|2059|2062|2059|2062|2059|2051|2050|83157
1660561200000|2022-08-15 11:00:00|2065|2060|2063|2061|2075|2073|2056|2055|154724
1660564800000|2022-08-15 12:00:00|2064|2062|2070|2069|2076|2074|2062|2060|364694
1660568400000|2022-08-15 13:00:00|2071|2070|2081|2080|2116|2115|2049|2047|6632545
1660572000000|2022-08-15 14:00:00|2080|2079|2077|2076|2096|2095|2054|2053|5363399
1660575600000|2022-08-15 15:00:00|2076|2075|2123|2122|2124|2123|2072|2071|3869428
1660579200000|2022-08-15 16:00:00|2122|2121|2131|2130|2151|2150|2121|2120|3470125
1660582800000|2022-08-15 17:00:00|2132|2131|2137|2136|2155|2154|2128|2127|2090073
1660586400000|2022-08-15 18:00:00|2136|2135|2129|2128|2136|2135|2124|2123|1275909
1660590000000|2022-08-15 19:00:00|2130|2129|2133|2131|2143|2142|2127|2126|3740172
1660593600000|2022-08-15 20:00:00|2134|2129|2137|2135|2145|2143|2132|2126|1272844
1660597200000|2022-08-15 21:00:00|2136|2136|2129|2126|2137|2136|2128|2126|32446
1660600800000|2022-08-15 22:00:00|2130|2127|2137|2133|2141|2136|2129|2127|22333
1660604400000|2022-08-15 23:00:00|2133|2131|2129|2128|2137|2133|2122|2121|36191
1660636800000|2022-08-16 08:00:00|2109|2102|2107|2104|2112|2108|2098|2088|34325
1660640400000|2022-08-16 09:00:00|2106|2105|2117|2110|2119|2115|2105|2105|24869
1660644000000|2022-08-16 10:00:00|2116|2111|2111|2106|2117|2111|2105|2104|32504
1660647600000|2022-08-16 11:00:00|2108|2104|2120|2118|2124|2121|2105|2104|116882
1660651200000|2022-08-16 12:00:00|2119|2119|2124|2123|2128|2127|2115|2113|271428
1660654800000|2022-08-16 13:00:00|2123|2122|2076|2075|2133|2131|2062|2061|6629899
1660658400000|2022-08-16 14:00:00|2075|2074|2069|2068|2085|2084|2041|2040|6043676
1660662000000|2022-08-16 15:00:00|2070|2069|2088|2087|2090|2089|2069|2068|2490835
1660665600000|2022-08-16 16:00:00|2089|2088|2092|2091|2095|2094|2082|2081|1883241
1660669200000|2022-08-16 17:00:00|2093|2092|2098|2097|2110|2109|2092|2091|2324149
1660672800000|2022-08-16 18:00:00|2099|2098|2083|2082|2104|2103|2077|2076|2529878
1660676400000|2022-08-16 19:00:00|2082|2081|2090|2089|2094|2093|2077|2076|2545162
1660680000000|2022-08-16 20:00:00|2091|2085|2089|2088|2093|2092|2085|2084|127956
1660683600000|2022-08-16 21:00:00|2090|2089|2090|2088|2091|2090|2090|2088|13775
1660687200000|2022-08-16 22:00:00|2091|2087|2086|2085|2091|2088|2086|2085|16110
1660690800000|2022-08-16 23:00:00|2085|2082|2084|2082|2086|2084|2082|2081|26418
1660723200000|2022-08-17 08:00:00|2082|2078|2095|2090|2096|2094|2077|2056|23152
1660726800000|2022-08-17 09:00:00|2094|2088|2089|2085|2095|2090|2086|2084|6986
1660730400000|2022-08-17 10:00:00|2087|2084|2084|2077|2089|2084|2075|2072|27259
1660734000000|2022-08-17 11:00:00|2080|2076|2073|2071|2084|2081|2069|2067|91815
1660737600000|2022-08-17 12:00:00|2072|2072|2076|2073|2083|2081|2069|2068|222989
1660741200000|2022-08-17 13:00:00|2077|2075|2063|2062|2102|2101|2039|2038|4803298
1660744800000|2022-08-17 14:00:00|2062|2061|2029|2028|2068|2067|2029|2028|3727526
1660748400000|2022-08-17 15:00:00|2030|2029|2026|2025|2039|2038|2022|2021|2042328
1660752000000|2022-08-17 16:00:00|2027|2026|2022|2021|2030|2029|2015|2014|1618524
1660755600000|2022-08-17 17:00:00|2023|2022|2023|2022|2027|2026|2014|2013|1281738
1660759200000|2022-08-17 18:00:00|2024|2023|2038|2037|2052|2051|2020|2019|2181150
1660762800000|2022-08-17 19:00:00|2037|2036|2010|2009|2042|2041|2007|2006|3728648
1660766400000|2022-08-17 20:00:00|2012|2008|2012|2010|2012|2011|2008|2006|140736
1660770000000|2022-08-17 21:00:00|2013|2011|2017|2010|2018|2014|2011|2010|65733
1660773600000|2022-08-17 22:00:00|2016|2014|2012|2010|2017|2014|2011|2010|19353
1660777200000|2022-08-17 23:00:00|2011|2011|2015|2006|2017|2011|2007|2005|45559
1660809600000|2022-08-18 08:00:00|2006|2002|2010|2001|2012|2010|1997|1995|35725
1660813200000|2022-08-18 09:00:00|2012|2002|2015|2014|2015|2014|2010|2002|17183
1660816800000|2022-08-18 10:00:00|2016|2015|2015|2013|2022|2021|2013|2012|27970
1660820400000|2022-08-18 11:00:00|2018|2014|2019|2018|2024|2022|2015|2013|34584
1660824000000|2022-08-18 12:00:00|2020|2019|2015|2014|2022|2021|2014|2012|150030
1660827600000|2022-08-18 13:00:00|2016|2013|1972|1971|2016|2015|1952|1951|4778412
1660831200000|2022-08-18 14:00:00|1971|1970|1998|1997|2001|2000|1959|1958|3789395
1660834800000|2022-08-18 15:00:00|1999|1998|1997|1996|2018|2017|1994|1993|2857067
1660838400000|2022-08-18 16:00:00|1998|1997|1983|1982|2000|1999|1979|1978|1299849
1660842000000|2022-08-18 17:00:00|1984|1983|1986|1985|1994|1993|1983|1982|843989
1660845600000|2022-08-18 18:00:00|1987|1986|1992|1991|1993|1992|1983|1982|719742
1660849200000|2022-08-18 19:00:00|1991|1990|1992|1990|2000|1999|1991|1990|1744918
1660852800000|2022-08-18 20:00:00|1993|1989|1988|1987|1998|1992|1984|1983|89476
1660856400000|2022-08-18 21:00:00|1989|1988|1989|1987|1990|1988|1988|1987|21402
1660860000000|2022-08-18 22:00:00|1990|1988|1989|1988|1990|1988|1988|1986|11501
1660863600000|2022-08-18 23:00:00|1990|1989|1993|1991|1995|1993|1987|1986|19500
1660896000000|2022-08-19 08:00:00|1985|1983|1970|1962|1988|1985|1959|1958|50223
1660899600000|2022-08-19 09:00:00|1967|1963|1973|1966|1976|1974|1966|1963|24166
1660903200000|2022-08-19 10:00:00|1969|1967|1964|1961|1972|1967|1963|1956|25614
1660906800000|2022-08-19 11:00:00|1966|1960|1970|1968|1986|1981|1962|1960|119856
1660910400000|2022-08-19 12:00:00|1968|1967|1970|1967|1974|1971|1962|1961|106990
1660914000000|2022-08-19 13:00:00|1971|1969|1930|1929|1974|1973|1921|1920|4415414
1660917600000|2022-08-19 14:00:00|1929|1928|1907|1906|1929|1928|1893|1892|5280442
1660921200000|2022-08-19 15:00:00|1906|1905|1904|1903|1915|1914|1902|1901|1932643
1660924800000|2022-08-19 16:00:00|1903|1902|1905|1904|1908|1907|1899|1898|1431169
1660928400000|2022-08-19 17:00:00|1906|1905|1911|1910|1913|1912|1900|1899|1055442
1660932000000|2022-08-19 18:00:00|1910|1909|1902|1901|1912|1911|1902|1901|948937
1660935600000|2022-08-19 19:00:00|1901|1900|1906|1905|1910|1909|1901|1900|2659761
1660939200000|2022-08-19 20:00:00|1907|1904|1905|1903|1909|1908|1904|1901|150428
1661155200000|2022-08-22 08:00:00|1913|1901|1900|1897|1916|1912|1891|1890|117391
1661158800000|2022-08-22 09:00:00|1905|1898|1897|1895|1905|1902|1896|1895|33378
1661162400000|2022-08-22 10:00:00|1896|1896|1900|1896|1910|1905|1895|1894|37532
1661166000000|2022-08-22 11:00:00|1904|1897|1892|1891|1904|1900|1882|1880|110108
1661169600000|2022-08-22 12:00:00|1893|1890|1886|1885|1893|1890|1881|1880|310858
1661173200000|2022-08-22 13:00:00|1887|1886|1902|1901|1927|1926|1867|1866|5561614
1661176800000|2022-08-22 14:00:00|1903|1902|1891|1890|1912|1911|1884|1883|4358964
1661180400000|2022-08-22 15:00:00|1892|1891|1916|1915|1918|1917|1892|1891|2760379
1661184000000|2022-08-22 16:00:00|1917|1916|1915|1914|1919|1918|1909|1908|1590631
1661187600000|2022-08-22 17:00:00|1914|1913|1902|1901|1916|1915|1897|1896|1438392
1661191200000|2022-08-22 18:00:00|1901|1900|1900|1899|1906|1905|1896|1895|1381809
1661194800000|2022-08-22 19:00:00|1901|1900|1897|1896|1904|1903|1890|1889|2689048
1661198400000|2022-08-22 20:00:00|1899|1890|1897|1895|1901|1898|1892|1890|83341
1661202000000|2022-08-22 21:00:00|1896|1896|1897|1896|1899|1896|1896|1895|13789
1661205600000|2022-08-22 22:00:00|1898|1895|1904|1903|1904|1903|1898|1895|29594
1661209200000|2022-08-22 23:00:00|1905|1904|1910|1909|1910|1909|1905|1904|25496
1661241600000|2022-08-23 08:00:00|1905|1892|1909|1907|1911|1910|1902|1892|11921
1661245200000|2022-08-23 09:00:00|1910|1908|1909|1906|1910|1909|1908|1906|3153
1661248800000|2022-08-23 10:00:00|1908|1903|1877|1876|1909|1903|1876|1872|87750
1661252400000|2022-08-23 11:00:00|1882|1877|1875|1874|1888|1883|1866|1863|105253
1661256000000|2022-08-23 12:00:00|1874|1873|1872|1871|1880|1880|1870|1869|195362
1661259600000|2022-08-23 13:00:00|1871|1870|1832|1831|1881|1879|1774|1773|8919887
1661263200000|2022-08-23 14:00:00|1831|1830|1843|1842|1866|1865|1811|1810|6514085
1661266800000|2022-08-23 15:00:00|1842|1841|1857|1856|1868|1867|1839|1838|3591823
1661270400000|2022-08-23 16:00:00|1856|1855|1847|1846|1857|1856|1840|1839|1428236
1661274000000|2022-08-23 17:00:00|1846|1845|1835|1834|1849|1848|1831|1830|1198316
1661277600000|2022-08-23 18:00:00|1834|1833|1837|1836|1840|1839|1832|1831|1266229
1661281200000|2022-08-23 19:00:00|1836|1835|1828|1827|1842|1841|1826|1825|2869665
1661284800000|2022-08-23 20:00:00|1829|1825|1843|1841|1848|1845|1825|1822|225366
1661288400000|2022-08-23 21:00:00|1842|1844|1851|1846|1860|1859|1842|1844|69718
1661292000000|2022-08-23 22:00:00|1854|1847|1850|1845|1855|1851|1843|1841|25688
1661295600000|2022-08-23 23:00:00|1851|1848|1853|1850|1860|1856|1851|1848|75398
1661328000000|2022-08-24 08:00:00|1818|1812|1807|1806|1818|1812|1802|1801|97776
1661331600000|2022-08-24 09:00:00|1810|1805|1814|1808|1815|1809|1808|1805|17475
1661335200000|2022-08-24 10:00:00|1809|1810|1814|1810|1815|1810|1809|1807|12752
1661338800000|2022-08-24 11:00:00|1815|1813|1823|1821|1825|1823|1811|1807|55283
1661342400000|2022-08-24 12:00:00|1822|1822|1818|1817|1824|1822|1812|1811|180440
1661346000000|2022-08-24 13:00:00|1820|1816|1870|1869|1876|1875|1802|1800|4925666
1661349600000|2022-08-24 14:00:00|1871|1870|1904|1903|1909|1908|1870|1869|5635535
1661353200000|2022-08-24 15:00:00|1905|1904|1896|1895|1923|1922|1895|1894|3468970
1661356800000|2022-08-24 16:00:00|1895|1894|1874|1873|1898|1897|1872|1871|2370035
1661360400000|2022-08-24 17:00:00|1875|1874|1879|1878|1887|1886|1873|1872|1496980
1661364000000|2022-08-24 18:00:00|1878|1877|1879|1878|1880|1879|1872|1871|1121550
1661367600000|2022-08-24 19:00:00|1880|1879|1885|1884|1889|1888|1875|1874|2927040
1661371200000|2022-08-24 20:00:00|1886|1886|1887|1885|1895|1892|1884|1881|194651
1661374800000|2022-08-24 21:00:00|1885|1884|1885|1883|1887|1885|1885|1883|25201
1661378400000|2022-08-24 22:00:00|1884|1880|1884|1882|1887|1885|1882|1880|14772
1661382000000|2022-08-24 23:00:00|1883|1881|1889|1888|1890|1888|1883|1880|41081
1661414400000|2022-08-25 08:00:00|1925|1915|1943|1939|1952|1950|1925|1905|169997
1661418000000|2022-08-25 09:00:00|1944|1940|1943|1940|1944|1943|1939|1935|61850
1661421600000|2022-08-25 10:00:00|1942|1941|1948|1942|1950|1948|1941|1940|40520
1661425200000|2022-08-25 11:00:00|1947|1940|1939|1938|1947|1946|1937|1936|83269
1661428800000|2022-08-25 12:00:00|1940|1939|1937|1935|1941|1939|1932|1931|244512
1661432400000|2022-08-25 13:00:00|1938|1936|1937|1936|1948|1947|1876|1875|6234855
1661436000000|2022-08-25 14:00:00|1936|1935|1998|1997|2037|2036|1935|1934|12106678
1661439600000|2022-08-25 15:00:00|1997|1996|2000|1999|2010|2009|1976|1975|5355485
1661443200000|2022-08-25 16:00:00|1999|1998|2007|2006|2007|2006|1985|1984|2441559
1661446800000|2022-08-25 17:00:00|2006|2005|2004|2003|2015|2014|2000|1999|2091644
1661450400000|2022-08-25 18:00:00|2005|2004|1993|1992|2007|2006|1989|1988|1532828
1661454000000|2022-08-25 19:00:00|1992|1991|2007|2006|2009|2008|1986|1985|3673987
1661457600000|2022-08-25 20:00:00|2008|2005|2012|2005|2012|2009|1993|1990|201570
1661461200000|2022-08-25 21:00:00|2010|2006|2009|2007|2012|2008|2005|2003|29690
1661464800000|2022-08-25 22:00:00|2012|2008|2014|2013|2015|2013|2010|2007|36742
1661468400000|2022-08-25 23:00:00|2015|2012|2021|2017|2022|2020|2014|2012|75530
1661500800000|2022-08-26 08:00:00|1972|1970|1973|1967|1988|1980|1963|1956|98682
1661504400000|2022-08-26 09:00:00|1972|1968|1978|1972|1986|1985|1972|1967|46149
1661508000000|2022-08-26 10:00:00|1977|1971|1978|1975|1980|1979|1974|1971|24596
1661511600000|2022-08-26 11:00:00|1979|1977|2034|2033|2080|2079|1978|1977|459072
1661515200000|2022-08-26 12:00:00|2035|2030|2093|2092|2100|2098|2029|2024|1251674
1661518800000|2022-08-26 13:00:00|2095|2093|2038|2037|2127|2126|2015|2014|11563700
1661522400000|2022-08-26 14:00:00|2037|2036|2005|2004|2083|2082|2004|2003|8748735
1661526000000|2022-08-26 15:00:00|2004|2003|2045|2044|2045|2044|1982|1981|5800446
1661529600000|2022-08-26 16:00:00|2044|2043|2049|2048|2054|2053|2021|2020|4153952
1661533200000|2022-08-26 17:00:00|2048|2047|2014|2013|2049|2048|2010|2009|3275257
1661536800000|2022-08-26 18:00:00|2015|2014|2011|2010|2020|2019|2007|2006|1873910
1661540400000|2022-08-26 19:00:00|2012|2011|1994|1993|2015|2014|1989|1988|5388752
1661544000000|2022-08-26 20:00:00|1998|1991|1988|1986|2003|1998|1986|1985|3827212
1661760000000|2022-08-29 08:00:00|1963|1951|1973|1970|1980|1979|1961|1951|78318
1661763600000|2022-08-29 09:00:00|1972|1968|1967|1965|1974|1968|1964|1961|17937
1661767200000|2022-08-29 10:00:00|1966|1966|1964|1961|1973|1970|1964|1961|26905
1661770800000|2022-08-29 11:00:00|1965|1964|1953|1951|1966|1964|1947|1945|101583
1661774400000|2022-08-29 12:00:00|1952|1950|1958|1956|1960|1958|1952|1949|240844
1661778000000|2022-08-29 13:00:00|1957|1955|2027|2026|2067|2066|1955|1955|7241850
1661781600000|2022-08-29 14:00:00|2028|2027|1985|1984|2036|2035|1979|1978|6259287
1661785200000|2022-08-29 15:00:00|1984|1983|1977|1976|1992|1991|1966|1965|3376208
1661788800000|2022-08-29 16:00:00|1978|1977|1987|1986|1994|1993|1976|1975|2197753
1661792400000|2022-08-29 17:00:00|1988|1987|2003|2002|2004|2003|1984|1983|1806430
1661796000000|2022-08-29 18:00:00|2002|2001|1994|1993|2004|2003|1988|1987|1532285
1661799600000|2022-08-29 19:00:00|1995|1994|1981|1980|2002|2001|1979|1978|2909737
1661803200000|2022-08-29 20:00:00|1982|1979|1982|1979|1988|1985|1975|1973|110559
1661806800000|2022-08-29 21:00:00|1980|1980|1979|1976|1982|1980|1975|1974|38584
1661810400000|2022-08-29 22:00:00|1978|1977|1984|1980|1984|1983|1978|1976|24393
1661814000000|2022-08-29 23:00:00|1981|1982|1987|1985|1990|1985|1981|1980|44970
1661846400000|2022-08-30 08:00:00|1983|1977|2006|2005|2011|2007|1980|1976|120438
1661850000000|2022-08-30 09:00:00|2005|2003|1999|1998|2006|2005|1996|1995|208626
1661853600000|2022-08-30 10:00:00|1998|1997|1998|1996|1999|1998|1997|1995|8514
1661857200000|2022-08-30 11:00:00|1997|1998|2005|2004|2008|2007|1997|1995|62436
1661860800000|2022-08-30 12:00:00|2006|2005|1996|1994|2006|2005|1994|1993|260763
1661864400000|2022-08-30 13:00:00|1995|1995|1963|1962|2022|2021|1954|1953|5436127
1661868000000|2022-08-30 14:00:00|1962|1961|1961|1960|1980|1979|1948|1947|4506102
1661871600000|2022-08-30 15:00:00|1960|1959|1947|1946|1965|1964|1939|1938|2440771
1661875200000|2022-08-30 16:00:00|1948|1947|1941|1940|1953|1952|1937|1936|2291270
1661878800000|2022-08-30 17:00:00|1942|1941|1953|1952|1956|1955|1931|1930|2114103
1661882400000|2022-08-30 18:00:00|1954|1953|1969|1968|1972|1971|1950|1949|2444950
1661886000000|2022-08-30 19:00:00|1970|1969|1981|1980|1985|1984|1969|1968|3622188
1661889600000|2022-08-30 20:00:00|1982|1974|1982|1981|1983|1981|1978|1974|87400
1661893200000|2022-08-30 21:00:00|1981|1980|1974|1971|1982|1980|1974|1971|41212
1661896800000|2022-08-30 22:00:00|1980|1967|1973|1968|1980|1976|1966|1960|40223
1661900400000|2022-08-30 23:00:00|1975|1972|1973|1971|1977|1975|1968|1965|49786
1661932800000|2022-08-31 08:00:00|2026|2021|2013|2004|2041|2034|2004|2002|56857
1661936400000|2022-08-31 09:00:00|2011|2007|2000|1997|2013|2008|1999|1995|25861
1661940000000|2022-08-31 10:00:00|2002|1998|2008|2004|2010|2008|2000|1997|13363
1661943600000|2022-08-31 11:00:00|2007|2003|1992|1990|2009|2003|1985|1984|64454
1661947200000|2022-08-31 12:00:00|1991|1991|1989|1988|2000|1994|1982|1981|266885
1661950800000|2022-08-31 13:00:00|1990|1989|1970|1969|2038|2037|1949|1948|5970123
1661954400000|2022-08-31 14:00:00|1971|1970|1937|1936|1998|1997|1936|1935|5010915
1661958000000|2022-08-31 15:00:00|1936|1935|1948|1947|1952|1951|1929|1928|2894883
1661961600000|2022-08-31 16:00:00|1949|1948|1958|1957|1965|1965|1945|1944|2110486
1661965200000|2022-08-31 17:00:00|1959|1958|1958|1957|1965|1964|1950|1949|1877407
1661968800000|2022-08-31 18:00:00|1957|1956|1962|1961|1973|1972|1957|1956|2335707
1661972400000|2022-08-31 19:00:00|1963|1962|1995|1994|1998|1997|1959|1958|6677282
1661976000000|2022-08-31 20:00:00|1996|1993|1986|1985|1998|1994|1984|1983|974946
1661979600000|2022-08-31 21:00:00|1985|1984|1986|1983|1988|1986|1974|1970|34363
1661983200000|2022-08-31 22:00:00|1983|1982|1984|1978|1986|1983|1975|1970|26939
1661986800000|2022-08-31 23:00:00|1980|1979|1964|1962|1984|1982|1961|1958|71342
1662019200000|2022-09-01 08:00:00|1923|1920|1929|1923|1940|1936|1923|1920|98393
1662022800000|2022-09-01 09:00:00|1928|1925|1944|1939|1946|1945|1927|1925|88825
1662026400000|2022-09-01 10:00:00|1943|1940|1944|1941|1949|1949|1943|1940|38227
1662030000000|2022-09-01 11:00:00|1945|1940|1957|1956|1959|1958|1941|1940|76178
1662033600000|2022-09-01 12:00:00|1956|1955|1953|1952|1957|1956|1947|1946|204325
1662037200000|2022-09-01 13:00:00|1952|1951|1879|1878|1953|1951|1866|1865|9130418
1662040800000|2022-09-01 14:00:00|1878|1877|1818|1817|1878|1878|1816|1815|8855145
1662044400000|2022-09-01 15:00:00|1817|1816|1838|1837|1843|1842|1810|1809|6246717
1662048000000|2022-09-01 16:00:00|1839|1838|1862|1861|1862|1861|1833|1832|3711564
1662051600000|2022-09-01 17:00:00|1861|1860|1858|1857|1871|1870|1855|1854|2307033
1662055200000|2022-09-01 18:00:00|1859|1858|1872|1871|1877|1876|1856|1855|2153504
1662058800000|2022-09-01 19:00:00|1871|1870|1880|1879|1888|1887|1869|1868|5327073
1662062400000|2022-09-01 20:00:00|1881|1878|1881|1879|1882|1880|1872|1865|285631
1662066000000|2022-09-01 21:00:00|1882|1880|1881|1878|1886|1882|1879|1873|39001
1662069600000|2022-09-01 22:00:00|1882|1880|1880|1878|1888|1886|1878|1874|53479
1662073200000|2022-09-01 23:00:00|1879|1879|1873|1872|1880|1879|1867|1866|68473
1662105600000|2022-09-02 08:00:00|1837|1823|1868|1856|1868|1865|1828|1820|121414
1662109200000|2022-09-02 09:00:00|1867|1855|1853|1852|1868|1860|1852|1850|62312
1662112800000|2022-09-02 10:00:00|1852|1850|1850|1848|1853|1850|1846|1845|12469
1662116400000|2022-09-02 11:00:00|1851|1850|1857|1856|1863|1860|1851|1848|74631
1662120000000|2022-09-02 12:00:00|1858|1857|1868|1866|1875|1874|1851|1850|334050
1662123600000|2022-09-02 13:00:00|1867|1867|1776|1775|1873|1872|1776|1775|8514998
1662127200000|2022-09-02 14:00:00|1777|1776|1814|1813|1829|1828|1772|1771|8080662
1662130800000|2022-09-02 15:00:00|1813|1812|1819|1818|1822|1821|1798|1797|3420633
1662134400000|2022-09-02 16:00:00|1818|1817|1792|1791|1826|1825|1785|1784|4240270
1662138000000|2022-09-02 17:00:00|1791|1790|1793|1792|1801|1800|1785|1784|2312957
1662141600000|2022-09-02 18:00:00|1794|1793|1793|1792|1804|1803|1791|1790|1852171
1662145200000|2022-09-02 19:00:00|1792|1791|1774|1773|1799|1798|1772|1771|4863800
1662148800000|2022-09-02 20:00:00|1775|1771|1785|1784|1785|1784|1775|1771|296376
1662451200000|2022-09-06 08:00:00|1768|1767|1783|1780|1791|1790|1768|1767|55485
1662454800000|2022-09-06 09:00:00|1782|1777|1775|1773|1783|1780|1772|1771|49151
1662458400000|2022-09-06 10:00:00|1777|1772|1784|1780|1786|1785|1777|1772|57238
1662462000000|2022-09-06 11:00:00|1783|1781|1777|1775|1790|1789|1775|1774|149932
1662465600000|2022-09-06 12:00:00|1776|1774|1770|1769|1780|1779|1768|1767|148811
1662469200000|2022-09-06 13:00:00|1769|1768|1736|1735|1781|1780|1719|1718|5026071
1662472800000|2022-09-06 14:00:00|1735|1734|1723|1722|1743|1742|1715|1714|5080423
1662476400000|2022-09-06 15:00:00|1722|1721|1740|1739|1744|1743|1714|1713|3084758
1662480000000|2022-09-06 16:00:00|1739|1738|1727|1726|1746|1745|1725|1724|2641531
1662483600000|2022-09-06 17:00:00|1726|1725|1725|1724|1727|1726|1720|1719|1844205
1662487200000|2022-09-06 18:00:00|1724|1723|1724|1723|1735|1734|1723|1722|1500049
1662490800000|2022-09-06 19:00:00|1725|1724|1711|1710|1728|1727|1710|1709|4417028
1662494400000|2022-09-06 20:00:00|1712|1709|1702|1700|1725|1716|1701|1700|259711
1662498000000|2022-09-06 21:00:00|1703|1701|1704|1702|1704|1703|1703|1700|47439
1662501600000|2022-09-06 22:00:00|1705|1703|1704|1703|1705|1704|1702|1701|40382
1662505200000|2022-09-06 23:00:00|1703|1702|1701|1700|1703|1702|1701|1700|116728
1662537600000|2022-09-07 08:00:00|1750|1731|1736|1733|1750|1736|1725|1720|53949
1662541200000|2022-09-07 09:00:00|1733|1730|1609|1601|1736|1735|1585|1583|670119
1662544800000|2022-09-07 10:00:00|1610|1602|1645|1642|1650|1648|1608|1602|264824
1662548400000|2022-09-07 11:00:00|1644|1643|1619|1615|1645|1644|1607|1606|415024
1662552000000|2022-09-07 12:00:00|1620|1618|1622|1619|1642|1639|1612|1610|855968
1662555600000|2022-09-07 13:00:00|1623|1621|1764|1763|1837|1836|1620|1619|16369934
1662559200000|2022-09-07 14:00:00|1763|1762|1746|1745|1770|1769|1718|1717|10465809
1662562800000|2022-09-07 15:00:00|1745|1744|1768|1767|1775|1774|1734|1733|6271303
1662566400000|2022-09-07 16:00:00|1767|1766|1747|1746|1773|1772|1737|1736|2665489
1662570000000|2022-09-07 17:00:00|1746|1745|1745|1744|1752|1751|1744|1743|1509884
1662573600000|2022-09-07 18:00:00|1746|1745|1758|1757|1759|1758|1740|1739|2093565
1662577200000|2022-09-07 19:00:00|1759|1758|1749|1748|1768|1767|1747|1746|4545570
1662580800000|2022-09-07 20:00:00|1751|1747|1753|1750|1757|1753|1749|1746|840895
1662584400000|2022-09-07 21:00:00|1752|1751|1762|1761|1762|1761|1751|1750|62808
1662588000000|2022-09-07 22:00:00|1764|1762|1760|1758|1764|1763|1756|1753|60817
1662591600000|2022-09-07 23:00:00|1759|1759|1760|1756|1764|1761|1758|1756|41307
1662624000000|2022-09-08 08:00:00|1755|1742|1744|1737|1760|1749|1732|1727|50472
1662627600000|2022-09-08 09:00:00|1745|1740|1739|1737|1745|1740|1737|1736|5827
1662631200000|2022-09-08 10:00:00|1740|1738|1742|1739|1743|1741|1739|1737|7572
1662634800000|2022-09-08 11:00:00|1743|1741|1752|1751|1755|1754|1742|1740|70538
1662638400000|2022-09-08 12:00:00|1753|1752|1741|1740|1767|1765|1740|1739|233192
1662642000000|2022-09-08 13:00:00|1742|1741|1754|1753|1760|1756|1699|1698|5388259
1662645600000|2022-09-08 14:00:00|1755|1754|1754|1753|1770|1769|1732|1731|5570103
1662649200000|2022-09-08 15:00:00|1755|1754|1757|1756|1770|1769|1754|1753|2945722
1662652800000|2022-09-08 16:00:00|1756|1755|1749|1748|1759|1758|1727|1726|3404716
1662656400000|2022-09-08 17:00:00|1748|1747|1750|1749|1756|1755|1743|1742|1873626
1662660000000|2022-09-08 18:00:00|1749|1748|1747|1746|1754|1753|1741|1740|1394625
1662663600000|2022-09-08 19:00:00|1748|1747|1768|1767|1769|1768|1746|1745|2582734
1662667200000|2022-09-08 20:00:00|1769|1765|1766|1765|1769|1767|1763|1760|123135
1662670800000|2022-09-08 21:00:00|1765|1764|1766|1763|1766|1764|1762|1761|48723
1662674400000|2022-09-08 22:00:00|1765|1764|1770|1769|1770|1770|1764|1764|45770
1662678000000|2022-09-08 23:00:00|1769|1768|1769|1768|1769|1768|1767|1765|43037
1662710400000|2022-09-09 08:00:00|1822|1818|1832|1830|1834|1832|1818|1816|180310
1662714000000|2022-09-09 09:00:00|1831|1827|1823|1821|1833|1832|1822|1820|65656
1662717600000|2022-09-09 10:00:00|1824|1822|1827|1824|1827|1826|1821|1821|33524
1662721200000|2022-09-09 11:00:00|1826|1822|1819|1818|1827|1826|1819|1817|238729
1662724800000|2022-09-09 12:00:00|1820|1819|1817|1816|1820|1819|1812|1811|239715
1662728400000|2022-09-09 13:00:00|1818|1817|1917|1916|1954|1953|1813|1812|16581434
1662732000000|2022-09-09 14:00:00|1916|1915|1920|1919|1959|1958|1896|1895|13113632
1662735600000|2022-09-09 15:00:00|1921|1920|1919|1918|1929|1928|1915|1914|3800298
1662739200000|2022-09-09 16:00:00|1918|1917|1918|1917|1920|1919|1904|1903|2967032
1662742800000|2022-09-09 17:00:00|1917|1916|1914|1913|1920|1919|1911|1910|1417397
1662746400000|2022-09-09 18:00:00|1913|1912|1913|1912|1916|1915|1908|1907|1609411
1662750000000|2022-09-09 19:00:00|1914|1913|1915|1913|1919|1918|1912|1911|3811916
1662753600000|2022-09-09 20:00:00|1914|1912|1910|1909|1916|1915|1908|1907|329083
1662969600000|2022-09-12 08:00:00|1927|1926|1949|1945|1951|1950|1916|1914|55613
1662973200000|2022-09-12 09:00:00|1948|1944|1948|1945|1949|1947|1943|1940|29808
1662976800000|2022-09-12 10:00:00|1947|1944|1948|1944|1958|1954|1942|1941|49615
1662980400000|2022-09-12 11:00:00|1950|1945|1985|1984|1988|1987|1947|1943|196246
1662984000000|2022-09-12 12:00:00|1984|1983|1998|1997|1998|1997|1975|1974|648046
1662987600000|2022-09-12 13:00:00|1997|1996|2090|2089|2101|2100|1996|1995|17002229
1662991200000|2022-09-12 14:00:00|2091|2090|2114|2113|2129|2128|2070|2069|15530848
1662994800000|2022-09-12 15:00:00|2113|2112|2119|2118|2132|2131|2110|2109|7173537
1662998400000|2022-09-12 16:00:00|2120|2119|2153|2152|2158|2157|2113|2112|6343543
1663002000000|2022-09-12 17:00:00|2152|2153|2166|2165|2172|2171|2147|2146|6297178
1663005600000|2022-09-12 18:00:00|2165|2164|2175|2174|2188|2187|2158|2157|5952695
1663009200000|2022-09-12 19:00:00|2174|2173|2180|2179|2184|2183|2170|2169|7563217
1663012800000|2022-09-12 20:00:00|2181|2177|2170|2166|2181|2178|2150|2149|1215838
1663016400000|2022-09-12 21:00:00|2169|2165|2168|2163|2173|2171|2154|2153|117779
1663020000000|2022-09-12 22:00:00|2165|2162|2156|2155|2168|2166|2156|2155|113273
1663023600000|2022-09-12 23:00:00|2155|2154|2166|2163|2168|2166|2155|2153|119600
1663056000000|2022-09-13 08:00:00|2154|2146|2158|2157|2169|2168|2147|2145|188433
1663059600000|2022-09-13 09:00:00|2157|2156|2154|2153|2158|2157|2153|2152|44795
1663063200000|2022-09-13 10:00:00|2155|2154|2164|2163|2168|2165|2154|2153|43559
1663066800000|2022-09-13 11:00:00|2165|2164|2167|2165|2168|2166|2158|2157|130818
1663070400000|2022-09-13 12:00:00|2166|2164|2077|2075|2168|2167|2074|2074|1809242
1663074000000|2022-09-13 13:00:00|2076|2074|2152|2151|2159|2158|2075|2074|9827980
1663077600000|2022-09-13 14:00:00|2151|2150|2192|2191|2230|2229|2127|2126|16667249
1663081200000|2022-09-13 15:00:00|2191|2190|2205|2204|2205|2204|2157|2156|8715046
1663084800000|2022-09-13 16:00:00|2204|2203|2198|2197|2222|2221|2198|2197|5097267
1663088400000|2022-09-13 17:00:00|2199|2198|2215|2214|2218|2217|2194|2193|4186708
1663092000000|2022-09-13 18:00:00|2216|2215|2205|2204|2224|2223|2196|2195|4540221
1663095600000|2022-09-13 19:00:00|2206|2205|2196|2195|2218|2217|2187|2186|9071708
1663099200000|2022-09-13 20:00:00|2198|2190|2177|2175|2198|2194|2167|2166|960887
1663102800000|2022-09-13 21:00:00|2179|2176|2180|2178|2183|2182|2167|2166|146475
1663106400000|2022-09-13 22:00:00|2181|2179|2179|2176|2183|2179|2172|2170|28415
1663110000000|2022-09-13 23:00:00|2178|2177|2176|2175|2179|2178|2174|2172|88762
1663142400000|2022-09-14 08:00:00|2200|2183|2199|2195|2209|2207|2185|2182|82144
1663146000000|2022-09-14 09:00:00|2198|2192|2194|2189|2205|2201|2184|2180|38494
1663149600000|2022-09-14 10:00:00|2192|2188|2189|2188|2198|2194|2189|2188|13155
1663153200000|2022-09-14 11:00:00|2191|2189|2161|2160|2194|2192|2160|2158|139352
1663156800000|2022-09-14 12:00:00|2162|2161|2155|2154|2170|2169|2140|2139|756847
1663160400000|2022-09-14 13:00:00|2156|2153|2119|2118|2195|2193|2106|2106|8582162
1663164000000|2022-09-14 14:00:00|2120|2119|2155|2154|2164|2163|2103|2102|8299738
1663167600000|2022-09-14 15:00:00|2154|2153|2194|2193|2200|2199|2147|2146|4665630
1663171200000|2022-09-14 16:00:00|2195|2194|2200|2199|2203|2202|2182|2181|3711284
1663174800000|2022-09-14 17:00:00|2201|2200|2186|2185|2209|2208|2180|2179|2931847
1663178400000|2022-09-14 18:00:00|2187|2186|2197|2196|2203|2202|2183|2182|2421677
1663182000000|2022-09-14 19:00:00|2196|2195|2195|2194|2199|2198|2180|2179|4290510
1663185600000|2022-09-14 20:00:00|2196|2193|2208|2207|2210|2209|2193|2188|279107
1663189200000|2022-09-14 21:00:00|2207|2206|2207|2205|2210|2208|2205|2204|30139
1663192800000|2022-09-14 22:00:00|2205|2204|2212|2201|2215|2213|2204|2196|43451
1663196400000|2022-09-14 23:00:00|2214|2202|2210|2204|2214|2209|2198|2196|80509
1663228800000|2022-09-15 08:00:00|2177|2168|2168|2165|2183|2181|2163|2161|55813
1663232400000|2022-09-15 09:00:00|2169|2166|2173|2170|2174|2173|2164|2162|35527
1663236000000|2022-09-15 10:00:00|2174|2169|2168|2163|2179|2176|2163|2161|56954
1663239600000|2022-09-15 11:00:00|2169|2167|2168|2166|2170|2169|2165|2163|39500
1663243200000|2022-09-15 12:00:00|2167|2167|2160|2158|2170|2167|2157|2156|297254
1663246800000|2022-09-15 13:00:00|2161|2159|2217|2216|2228|2227|2126|2125|6400241
1663250400000|2022-09-15 14:00:00|2218|2217|2174|2173|2274|2273|2172|2171|10463275
1663254000000|2022-09-15 15:00:00|2173|2172|2183|2182|2205|2204|2172|2171|4263921
1663257600000|2022-09-15 16:00:00|2184|2183|2168|2167|2188|2187|2166|2165|2576590
1663261200000|2022-09-15 17:00:00|2169|2168|2178|2177|2192|2191|2168|2168|2272512
1663264800000|2022-09-15 18:00:00|2177|2176|2166|2165|2177|2177|2160|2159|1894191
1663268400000|2022-09-15 19:00:00|2165|2164|2152|2151|2168|2167|2135|2134|4949087
1663272000000|2022-09-15 20:00:00|2154|2150|2146|2144|2160|2159|2146|2144|187751
1663275600000|2022-09-15 21:00:00|2145|2140|2148|2145|2152|2150|2132|2130|81132
1663279200000|2022-09-15 22:00:00|2147|2142|2140|2135|2149|2148|2129|2126|134962
1663282800000|2022-09-15 23:00:00|2137|2136|2144|2141|2154|2153|2130|2129|144163
1663315200000|2022-09-16 08:00:00|2140|2130|2108|2106|2140|2130|2100|2097|81879
1663318800000|2022-09-16 09:00:00|2107|2105|2125|2121|2132|2131|2100|2098|144646
1663322400000|2022-09-16 10:00:00|2124|2120|2129|2123|2130|2128|2121|2120|18088
1663326000000|2022-09-16 11:00:00|2127|2125|2138|2137|2149|2145|2127|2125|98491
1663329600000|2022-09-16 12:00:00|2137|2136|2122|2120|2138|2136|2116|2115|311076
1663333200000|2022-09-16 13:00:00|2121|2119|2090|2089|2135|2134|2087|2086|5800515
1663336800000|2022-09-16 14:00:00|2091|2090|2081|2080|2117|2116|2078|2077|6864492
1663340400000|2022-09-16 15:00:00|2082|2081|2049|2048|2086|2085|2045|2044|5249807
1663344000000|2022-09-16 16:00:00|2050|2049|2019|2018|2052|2051|2017|2016|4745191
1663347600000|2022-09-16 17:00:00|2018|2017|2006|2005|2020|2020|1997|1996|6533593
1663351200000|2022-09-16 18:00:00|2007|2006|2009|2008|2024|2023|2001|2000|3434622
1663354800000|2022-09-16 19:00:00|2008|2007|2013|2012|2020|2019|1998|1997|8228874
1663358400000|2022-09-16 20:00:00|2014|2008|2015|2012|2020|2019|2007|2001|858355
1663574400000|2022-09-19 08:00:00|1991|1965|1988|1985|1996|1993|1977|1965|70529
1663578000000|2022-09-19 09:00:00|1986|1983|1990|1985|1995|1991|1984|1980|59284
1663581600000|2022-09-19 10:00:00|1989|1981|1983|1981|1990|1986|1981|1980|69052
1663585200000|2022-09-19 11:00:00|1984|1980|1980|1979|1994|1992|1977|1975|114158
1663588800000|2022-09-19 12:00:00|1979|1978|1974|1972|1987|1986|1970|1968|393656
1663592400000|2022-09-19 13:00:00|1973|1971|2046|2045|2069|2068|1964|1962|7398523
1663596000000|2022-09-19 14:00:00|2047|2046|2058|2057|2067|2066|2016|2015|6030210
1663599600000|2022-09-19 15:00:00|2059|2058|2064|2063|2075|2074|2049|2048|3460196
1663603200000|2022-09-19 16:00:00|2065|2064|2063|2062|2068|2067|2045|2044|2301189
1663606800000|2022-09-19 17:00:00|2064|2063|2062|2061|2065|2064|2053|2052|1408679
1663610400000|2022-09-19 18:00:00|2061|2060|2080|2079|2081|2080|2061|2060|2353061
1663614000000|2022-09-19 19:00:00|2081|2080|2089|2088|2096|2095|2080|2080|4239505
1663617600000|2022-09-19 20:00:00|2090|2087|2084|2082|2092|2090|2081|2080|389276
1663621200000|2022-09-19 21:00:00|2083|2081|2087|2083|2087|2084|2082|2080|22012
1663624800000|2022-09-19 22:00:00|2086|2085|2088|2087|2095|2087|2083|2081|14296
1663628400000|2022-09-19 23:00:00|2089|2086|2092|2089|2095|2093|2085|2083|32697
1663660800000|2022-09-20 08:00:00|2078|2073|2080|2075|2084|2081|2070|2060|42439
1663664400000|2022-09-20 09:00:00|2079|2077|2083|2066|2084|2078|2062|2060|120885
1663668000000|2022-09-20 10:00:00|2080|2067|2074|2070|2080|2073|2069|2066|4663
1663671600000|2022-09-20 11:00:00|2072|2068|2074|2072|2082|2079|2069|2068|105721
1663675200000|2022-09-20 12:00:00|2075|2073|2075|2073|2079|2077|2068|2066|162780
1663678800000|2022-09-20 13:00:00|2076|2074|2029|2028|2094|2093|2022|2021|5596824
1663682400000|2022-09-20 14:00:00|2028|2027|2062|2061|2066|2065|2022|2021|6205101
1663686000000|2022-09-20 15:00:00|2063|2062|2067|2066|2077|2076|2056|2055|2836747
1663689600000|2022-09-20 16:00:00|2068|2067|2063|2062|2070|2069|2059|2058|1396133
1663693200000|2022-09-20 17:00:00|2062|2061|2039|2038|2067|2066|2037|2036|1832312
1663696800000|2022-09-20 18:00:00|2040|2039|2048|2047|2051|2050|2040|2039|1523301
1663700400000|2022-09-20 19:00:00|2049|2048|2040|2039|2059|2058|2039|2038|2936775
1663704000000|2022-09-20 20:00:00|2041|2035|2044|2042|2049|2047|2038|2035|213298
1663707600000|2022-09-20 21:00:00|2043|2041|2043|2041|2044|2043|2042|2041|9453
1663711200000|2022-09-20 22:00:00|2044|2042|2043|2041|2044|2042|2042|2041|3915
1663714800000|2022-09-20 23:00:00|2042|2044|2039|2037|2045|2044|2038|2037|27031
1663747200000|2022-09-21 08:00:00|2027|2020|2017|2016|2027|2023|2015|2014|50512
1663750800000|2022-09-21 09:00:00|2016|2015|2019|2012|2019|2016|2005|2002|51152
1663754400000|2022-09-21 10:00:00|2017|2015|2019|2016|2019|2018|2015|2010|11193
1663758000000|2022-09-21 11:00:00|2018|2017|2029|2029|2030|2029|2016|2015|48678
1663761600000|2022-09-21 12:00:00|2028|2028|2036|2034|2043|2041|2027|2026|262445
1663765200000|2022-09-21 13:00:00|2037|2035|1950|1949|2044|2036|1943|1942|8710604
1663768800000|2022-09-21 14:00:00|1949|1948|1922|1921|1952|1951|1913|1912|8266677
1663772400000|2022-09-21 15:00:00|1923|1922|1878|1877|1928|1927|1877|1876|5802332
1663776000000|2022-09-21 16:00:00|1877|1876|1867|1866|1883|1882|1856|1855|7184328
1663779600000|2022-09-21 17:00:00|1868|1867|1880|1879|1881|1880|1857|1856|3630860
1663783200000|2022-09-21 18:00:00|1881|1880|1893|1892|1920|1919|1835|1834|8026667
1663786800000|2022-09-21 19:00:00|1894|1893|1830|1829|1898|1897|1826|1825|7199779
1663790400000|2022-09-21 20:00:00|1829|1828|1842|1841|1851|1844|1828|1827|596366
1663794000000|2022-09-21 21:00:00|1843|1842|1840|1838|1849|1848|1836|1832|92039
1663797600000|2022-09-21 22:00:00|1844|1839|1842|1837|1848|1843|1834|1833|65232
1663801200000|2022-09-21 23:00:00|1840|1838|1830|1826|1842|1840|1829|1825|75001
1663833600000|2022-09-22 08:00:00|1875|1852|1868|1867|1878|1877|1856|1852|87122
1663837200000|2022-09-22 09:00:00|1871|1866|1874|1870|1880|1877|1865|1862|64740
1663840800000|2022-09-22 10:00:00|1871|1871|1874|1872|1875|1874|1863|1862|30787
1663844400000|2022-09-22 11:00:00|1875|1870|1873|1872|1879|1877|1863|1862|214493
1663848000000|2022-09-22 12:00:00|1872|1871|1870|1869|1875|1874|1855|1853|368144
1663851600000|2022-09-22 13:00:00|1869|1868|1882|1881|1918|1917|1846|1845|8337887
1663855200000|2022-09-22 14:00:00|1881|1880|1839|1838|1881|1880|1835|1834|6051366
1663858800000|2022-09-22 15:00:00|1840|1839|1822|1821|1844|1843|1816|1816|3355384
1663862400000|2022-09-22 16:00:00|1823|1822|1829|1828|1832|1831|1810|1809|2601502
1663866000000|2022-09-22 17:00:00|1830|1829|1842|1841|1842|1841|1819|1818|1829029
1663869600000|2022-09-22 18:00:00|1843|1842|1823|1822|1843|1842|1812|1811|2200470
1663873200000|2022-09-22 19:00:00|1824|1823|1835|1834|1844|1843|1824|1823|3858022
1663876800000|2022-09-22 20:00:00|1838|1836|1834|1833|1845|1837|1832|1830|128461
1663880400000|2022-09-22 21:00:00|1836|1834|1840|1839|1844|1842|1835|1834|31922
1663884000000|2022-09-22 22:00:00|1843|1841|1843|1840|1844|1841|1839|1835|13819
1663887600000|2022-09-22 23:00:00|1842|1838|1841|1840|1844|1843|1839|1836|24241
1663920000000|2022-09-23 08:00:00|1801|1804|1798|1794|1806|1804|1792|1790|87756
1663923600000|2022-09-23 09:00:00|1797|1795|1795|1788|1798|1795|1787|1786|26028
1663927200000|2022-09-23 10:00:00|1793|1789|1785|1781|1796|1790|1783|1781|13510
1663930800000|2022-09-23 11:00:00|1786|1783|1787|1786|1799|1791|1781|1780|77379
1663934400000|2022-09-23 12:00:00|1786|1785|1783|1782|1789|1788|1777|1775|237205
1663938000000|2022-09-23 13:00:00|1782|1781|1791|1790|1813|1811|1746|1745|7193731
1663941600000|2022-09-23 14:00:00|1790|1789|1783|1782|1821|1820|1781|1780|5847865
1663945200000|2022-09-23 15:00:00|1782|1781|1786|1785|1799|1798|1774|1773|4045660
1663948800000|2022-09-23 16:00:00|1785|1784|1765|1764|1786|1785|1759|1758|2697389
1663952400000|2022-09-23 17:00:00|1764|1763|1760|1759|1768|1767|1757|1756|2155423
1663956000000|2022-09-23 18:00:00|1759|1758|1748|1747|1761|1760|1743|1742|3794261
1663959600000|2022-09-23 19:00:00|1749|1748|1766|1765|1774|1773|1748|1747|4364249
1663963200000|2022-09-23 20:00:00|1767|1764|1770|1767|1773|1769|1765|1762|167724
1664179200000|2022-09-26 08:00:00|1780|1770|1803|1801|1818|1814|1776|1764|133613
1664182800000|2022-09-26 09:00:00|1802|1800|1792|1783|1803|1800|1778|1775|107097
1664186400000|2022-09-26 10:00:00|1793|1786|1787|1782|1793|1790|1782|1781|12407
1664190000000|2022-09-26 11:00:00|1786|1781|1774|1773|1787|1783|1773|1770|57543
1664193600000|2022-09-26 12:00:00|1775|1772|1784|1783|1784|1783|1761|1761|325635
1664197200000|2022-09-26 13:00:00|1785|1784|1826|1825|1827|1826|1766|1765|6829857
1664200800000|2022-09-26 14:00:00|1827|1826|1817|1816|1840|1839|1806|1805|6529273
1664204400000|2022-09-26 15:00:00|1818|1817|1779|1778|1820|1819|1768|1767|4873565
1664208000000|2022-09-26 16:00:00|1778|1777|1778|1777|1782|1781|1761|1760|3044864
1664211600000|2022-09-26 17:00:00|1777|1776|1773|1772|1780|1779|1766|1765|2523965
1664215200000|2022-09-26 18:00:00|1772|1771|1788|1787|1793|1792|1771|1770|2222030
1664218800000|2022-09-26 19:00:00|1789|1788|1760|1759|1793|1792|1754|1753|5501776
1664222400000|2022-09-26 20:00:00|1761|1753|1758|1756|1762|1760|1753|1750|2039497
1664226000000|2022-09-26 21:00:00|1757|1755|1761|1756|1761|1760|1755|1754|10679
1664229600000|2022-09-26 22:00:00|1760|1759|1765|1762|1765|1763|1759|1755|30687
1664233200000|2022-09-26 23:00:00|1763|1763|1767|1766|1774|1772|1760|1758|55388
1664265600000|2022-09-27 08:00:00|1798|1789|1798|1791|1810|1805|1789|1782|43942
1664269200000|2022-09-27 09:00:00|1795|1792|1819|1814|1824|1821|1789|1788|120022
1664272800000|2022-09-27 10:00:00|1818|1815|1812|1810|1819|1818|1807|1805|34687
1664276400000|2022-09-27 11:00:00|1811|1808|1822|1820|1824|1823|1807|1804|121322
1664280000000|2022-09-27 12:00:00|1821|1819|1821|1819|1826|1825|1817|1815|365386
1664283600000|2022-09-27 13:00:00|1820|1820|1770|1769|1825|1822|1767|1766|5121962
1664287200000|2022-09-27 14:00:00|1771|1770|1776|1775|1779|1778|1748|1747|6429134
1664290800000|2022-09-27 15:00:00|1777|1776|1734|1733|1784|1783|1734|1733|5590765
1664294400000|2022-09-27 16:00:00|1733|1732|1714|1713|1735|1734|1708|1707|4803524
1664298000000|2022-09-27 17:00:00|1713|1712|1707|1706|1714|1713|1698|1697|3345523
1664301600000|2022-09-27 18:00:00|1706|1705|1716|1715|1720|1719|1703|1702|2429863
1664305200000|2022-09-27 19:00:00|1715|1714|1722|1720|1726|1725|1711|1710|4163487
1664308800000|2022-09-27 20:00:00|1723|1721|1723|1721|1726|1724|1721|1715|149631
1664312400000|2022-09-27 21:00:00|1724|1722|1724|1722|1724|1723|1723|1722|43093
1664316000000|2022-09-27 22:00:00|1723|1723|1728|1725|1729|1728|1721|1720|75880
1664319600000|2022-09-27 23:00:00|1729|1726|1729|1728|1732|1731|1727|1725|45612
1664352000000|2022-09-28 08:00:00|1670|1667|1665|1661|1685|1680|1655|1651|201430
1664355600000|2022-09-28 09:00:00|1664|1660|1672|1666|1672|1670|1653|1651|50828
1664359200000|2022-09-28 10:00:00|1673|1665|1668|1665|1695|1690|1667|1662|171409
1664362800000|2022-09-28 11:00:00|1670|1667|1667|1666|1670|1670|1659|1658|106005
1664366400000|2022-09-28 12:00:00|1668|1667|1694|1693|1716|1714|1667|1666|410809
1664370000000|2022-09-28 13:00:00|1693|1692|1691|1690|1727|1726|1667|1666|6116888
1664373600000|2022-09-28 14:00:00|1690|1691|1679|1678|1720|1719|1678|1677|5340459
1664377200000|2022-09-28 15:00:00|1678|1677|1716|1715|1716|1715|1676|1675|4517669
1664380800000|2022-09-28 16:00:00|1717|1716|1716|1715|1730|1729|1710|1709|3653198
1664384400000|2022-09-28 17:00:00|1717|1716|1716|1715|1725|1724|1713|1712|2539353
1664388000000|2022-09-28 18:00:00|1717|1716|1726|1725|1730|1729|1715|1714|2026871
1664391600000|2022-09-28 19:00:00|1725|1724|1731|1730|1746|1745|1725|1724|3873023
1664395200000|2022-09-28 20:00:00|1732|1726|1730|1728|1735|1732|1726|1725|719667
1664398800000|2022-09-28 21:00:00|1729|1727|1729|1727|1735|1732|1729|1727|45267
1664402400000|2022-09-28 22:00:00|1735|1729|1738|1732|1738|1735|1729|1727|23052
1664406000000|2022-09-28 23:00:00|1734|1735|1746|1745|1746|1745|1732|1731|40024
1664438400000|2022-09-29 08:00:00|1670|1659|1678|1675|1685|1682|1670|1659|102101
1664442000000|2022-09-29 09:00:00|1680|1676|1683|1681|1690|1686|1678|1675|29073
1664445600000|2022-09-29 10:00:00|1684|1680|1688|1683|1690|1687|1679|1678|26852
1664449200000|2022-09-29 11:00:00|1689|1685|1699|1697|1708|1707|1686|1685|196805
1664452800000|2022-09-29 12:00:00|1700|1698|1691|1690|1702|1701|1683|1682|254392
1664456400000|2022-09-29 13:00:00|1690|1689|1631|1630|1704|1703|1628|1627|5965327
1664460000000|2022-09-29 14:00:00|1630|1629|1598|1597|1637|1636|1587|1586|7437157
1664463600000|2022-09-29 15:00:00|1599|1598|1591|1590|1605|1604|1577|1576|6237193
1664467200000|2022-09-29 16:00:00|1590|1589|1558|1557|1592|1591|1554|1553|5691572
1664470800000|2022-09-29 17:00:00|1557|1556|1544|1543|1563|1562|1543|1542|3043109
1664474400000|2022-09-29 18:00:00|1543|1542|1542|1541|1547|1546|1538|1537|2347376
1664478000000|2022-09-29 19:00:00|1543|1542|1559|1558|1569|1568|1541|1540|7255356
1664481600000|2022-09-29 20:00:00|1560|1557|1546|1545|1561|1559|1543|1540|760540
1664485200000|2022-09-29 21:00:00|1547|1546|1548|1547|1550|1548|1544|1543|57191
1664488800000|2022-09-29 22:00:00|1547|1546|1552|1551|1558|1558|1547|1544|59932
1664492400000|2022-09-29 23:00:00|1553|1552|1555|1550|1558|1556|1551|1550|85754
1664524800000|2022-09-30 08:00:00|1551|1547|1559|1558|1568|1564|1551|1547|106834
1664528400000|2022-09-30 09:00:00|1562|1557|1550|1548|1562|1560|1550|1548|43031
1664532000000|2022-09-30 10:00:00|1555|1550|1549|1548|1555|1551|1542|1540|67028
1664535600000|2022-09-30 11:00:00|1550|1549|1540|1537|1555|1555|1537|1536|96466
1664539200000|2022-09-30 12:00:00|1538|1538|1528|1526|1543|1540|1523|1521|563885
1664542800000|2022-09-30 13:00:00|1527|1527|1567|1566|1585|1584|1511|1510|7812273
1664546400000|2022-09-30 14:00:00|1568|1567|1606|1605|1615|1614|1558|1557|7840001
1664550000000|2022-09-30 15:00:00|1607|1606|1600|1599|1609|1608|1595|1594|3460821
1664553600000|2022-09-30 16:00:00|1599|1598|1602|1601|1613|1612|1592|1591|2300433
1664557200000|2022-09-30 17:00:00|1601|1600|1578|1577|1605|1604|1577|1576|1916087
1664560800000|2022-09-30 18:00:00|1577|1576|1579|1578|1593|1592|1576|1575|1831865
1664564400000|2022-09-30 19:00:00|1578|1577|1577|1576|1592|1591|1574|1573|4104791
1664568000000|2022-09-30 20:00:00|1578|1574|1579|1577|1583|1582|1576|1570|1660829
1664784000000|2022-10-03 08:00:00|1598|1597|1572|1569|1598|1597|1558|1555|167919
1664787600000|2022-10-03 09:00:00|1570|1568|1569|1567|1578|1571|1568|1564|10187
1664791200000|2022-10-03 10:00:00|1572|1568|1579|1574|1580|1578|1572|1567|15522
1664794800000|2022-10-03 11:00:00|1580|1575|1604|1601|1609|1602|1575|1571|115059
1664798400000|2022-10-03 12:00:00|1602|1600|1610|1609|1615|1614|1592|1590|327371
1664802000000|2022-10-03 13:00:00|1611|1608|1558|1557|1616|1615|1528|1527|5875896
1664805600000|2022-10-03 14:00:00|1559|1558|1554|1553|1589|1588|1552|1551|5823262
1664809200000|2022-10-03 15:00:00|1555|1554|1557|1556|1564|1563|1543|1542|3759700
1664812800000|2022-10-03 16:00:00|1558|1557|1549|1548|1565|1564|1544|1543|2696358
1664816400000|2022-10-03 17:00:00|1548|1547|1552|1551|1562|1561|1548|1547|2521810
1664820000000|2022-10-03 18:00:00|1553|1552|1562|1561|1564|1563|1549|1548|2761992
1664823600000|2022-10-03 19:00:00|1563|1562|1549|1548|1566|1565|1548|1547|4830169
1664827200000|2022-10-03 20:00:00|1550|1547|1556|1554|1565|1555|1550|1547|115682
1664830800000|2022-10-03 21:00:00|1557|1555|1559|1555|1560|1559|1556|1551|38914
1664834400000|2022-10-03 22:00:00|1558|1556|1559|1555|1561|1560|1556|1555|44076
1664838000000|2022-10-03 23:00:00|1558|1558|1560|1557|1560|1558|1553|1552|54958
1664870400000|2022-10-04 08:00:00|1590|1582|1595|1592|1601|1597|1581|1578|84721
1664874000000|2022-10-04 09:00:00|1594|1593|1594|1592|1598|1596|1590|1588|46252
1664877600000|2022-10-04 10:00:00|1593|1590|1594|1590|1599|1596|1585|1580|86809
1664881200000|2022-10-04 11:00:00|1593|1589|1591|1590|1597|1596|1582|1580|142512
1664884800000|2022-10-04 12:00:00|1590|1589|1591|1589|1597|1596|1588|1587|291157
1664888400000|2022-10-04 13:00:00|1592|1590|1622|1621|1637|1635|1586|1585|7046520
1664892000000|2022-10-04 14:00:00|1623|1622|1668|1667|1684|1683|1609|1608|9479597
1664895600000|2022-10-04 15:00:00|1667|1666|1675|1674|1688|1687|1662|1661|3953372
1664899200000|2022-10-04 16:00:00|1676|1675|1657|1656|1682|1681|1651|1650|3598535
1664902800000|2022-10-04 17:00:00|1656|1655|1668|1667|1672|1671|1640|1639|3590685
1664906400000|2022-10-04 18:00:00|1669|1668|1663|1662|1671|1670|1663|1662|2868176
1664910000000|2022-10-04 19:00:00|1662|1661|1672|1671|1672|1671|1653|1652|4424319
1664913600000|2022-10-04 20:00:00|1671|1670|1669|1668|1674|1672|1666|1665|612038
1664917200000|2022-10-04 21:00:00|1670|1669|1669|1668|1672|1671|1669|1668|40504
1664920800000|2022-10-04 22:00:00|1670|1669|1672|1670|1673|1672|1668|1668|40039
1664924400000|2022-10-04 23:00:00|1673|1671|1671|1670|1673|1672|1669|1668|33682
1664956800000|2022-10-05 08:00:00|1710|1704|1697|1694|1710|1708|1692|1691|114458
1664960400000|2022-10-05 09:00:00|1696|1695|1683|1680|1706|1704|1682|1680|66123
1664964000000|2022-10-05 10:00:00|1685|1683|1695|1690|1695|1692|1684|1683|51302
1664967600000|2022-10-05 11:00:00|1693|1689|1684|1683|1695|1691|1683|1683|57057
1664971200000|2022-10-05 12:00:00|1685|1684|1677|1675|1690|1689|1668|1667|297061
1664974800000|2022-10-05 13:00:00|1676|1676|1613|1612|1679|1678|1612|1611|6293120
1664978400000|2022-10-05 14:00:00|1612|1611|1569|1568|1615|1614|1565|1564|7302260
1664982000000|2022-10-05 15:00:00|1568|1567|1583|1582|1586|1585|1568|1567|4340655
1664985600000|2022-10-05 16:00:00|1584|1583|1583|1582|1600|1599|1575|1574|3346030
1664989200000|2022-10-05 17:00:00|1582|1581|1590|1589|1599|1598|1582|1581|2870810
1664992800000|2022-10-05 18:00:00|1589|1588|1603|1602|1603|1602|1586|1585|1963309
1664996400000|2022-10-05 19:00:00|1604|1603|1606|1605|1619|1618|1603|1602|4522428
1665000000000|2022-10-05 20:00:00|1605|1604|1608|1607|1613|1611|1601|1600|167236
1665003600000|2022-10-05 21:00:00|1607|1606|1605|1602|1609|1607|1600|1599|93591
1665007200000|2022-10-05 22:00:00|1604|1600|1606|1604|1607|1604|1597|1596|32218
1665010800000|2022-10-05 23:00:00|1607|1603|1614|1613|1615|1614|1605|1603|61075
1665043200000|2022-10-06 08:00:00|1608|1607|1595|1586|1612|1607|1588|1586|26952
1665046800000|2022-10-06 09:00:00|1599|1591|1593|1591|1604|1602|1593|1586|9493
1665050400000|2022-10-06 10:00:00|1592|1590|1591|1586|1593|1590|1587|1581|8396
1665054000000|2022-10-06 11:00:00|1593|1587|1595|1593|1603|1601|1591|1586|36493
1665057600000|2022-10-06 12:00:00|1594|1594|1606|1604|1615|1614|1593|1592|249018
1665061200000|2022-10-06 13:00:00|1605|1605|1573|1572|1624|1623|1571|1570|6509688
1665064800000|2022-10-06 14:00:00|1572|1571|1529|1528|1574|1573|1493|1493|14733683
1665068400000|2022-10-06 15:00:00|1530|1529|1497|1496|1532|1531|1496|1495|7639394
1665072000000|2022-10-06 16:00:00|1498|1497|1486|1485|1498|1497|1479|1478|6564262
1665075600000|2022-10-06 17:00:00|1487|1486|1495|1494|1500|1499|1481|1480|4893459
1665079200000|2022-10-06 18:00:00|1494|1493|1488|1487|1495|1494|1481|1480|4265581
1665082800000|2022-10-06 19:00:00|1487|1486|1480|1479|1498|1497|1477|1476|6877874
1665086400000|2022-10-06 20:00:00|1481|1478|1484|1483|1487|1486|1479|1478|445169
1665090000000|2022-10-06 21:00:00|1483|1482|1492|1490|1500|1498|1483|1482|130297
1665093600000|2022-10-06 22:00:00|1495|1488|1484|1482|1495|1492|1482|1481|151695
1665097200000|2022-10-06 23:00:00|1487|1483|1504|1503|1506|1505|1486|1483|244524
1665129600000|2022-10-07 08:00:00|1440|1433|1447|1445|1450|1447|1431|1430|248024
1665133200000|2022-10-07 09:00:00|1446|1446|1451|1450|1454|1451|1443|1442|57477
1665136800000|2022-10-07 10:00:00|1452|1449|1452|1448|1456|1452|1442|1441|43294
1665140400000|2022-10-07 11:00:00|1453|1450|1457|1456|1460|1458|1449|1446|144789
1665144000000|2022-10-07 12:00:00|1458|1457|1443|1440|1470|1469|1435|1433|687985
1665147600000|2022-10-07 13:00:00|1442|1439|1416|1415|1445|1444|1397|1396|7901901
1665151200000|2022-10-07 14:00:00|1417|1416|1403|1402|1424|1423|1379|1378|8790424
1665154800000|2022-10-07 15:00:00|1404|1403|1373|1372|1409|1408|1369|1368|5341134
1665158400000|2022-10-07 16:00:00|1374|1373|1371|1370|1378|1377|1355|1354|5131838
1665162000000|2022-10-07 17:00:00|1370|1369|1370|1369|1382|1381|1366|1365|3244996
1665165600000|2022-10-07 18:00:00|1371|1370|1373|1372|1377|1376|1365|1364|2623195
1665169200000|2022-10-07 19:00:00|1374|1373|1377|1376|1381|1380|1367|1366|5471113
1665172800000|2022-10-07 20:00:00|1381|1377|1382|1381|1385|1383|1378|1374|730402
1665388800000|2022-10-10 08:00:00|1396|1380|1375|1371|1399|1390|1364|1362|94608
1665392400000|2022-10-10 09:00:00|1374|1372|1373|1371|1381|1377|1367|1365|66912
1665396000000|2022-10-10 10:00:00|1374|1372|1375|1374|1377|1376|1372|1370|21544
1665399600000|2022-10-10 11:00:00|1376|1375|1381|1380|1385|1384|1374|1371|96153
1665403200000|2022-10-10 12:00:00|1380|1379|1396|1395|1398|1395|1374|1371|391976
1665406800000|2022-10-10 13:00:00|1395|1394|1339|1338|1395|1394|1303|1302|8823626
1665410400000|2022-10-10 14:00:00|1340|1339|1326|1325|1373|1372|1325|1324|8344739
1665414000000|2022-10-10 15:00:00|1325|1324|1344|1343|1351|1350|1324|1323|3068449
1665417600000|2022-10-10 16:00:00|1345|1344|1328|1327|1345|1344|1324|1323|2646660
1665421200000|2022-10-10 17:00:00|1327|1326|1351|1350|1356|1355|1323|1322|3486062
1665424800000|2022-10-10 18:00:00|1350|1349|1322|1321|1350|1349|1319|1318|4362941
1665428400000|2022-10-10 19:00:00|1323|1322|1329|1328|1335|1334|1320|1319|5287141
1665432000000|2022-10-10 20:00:00|1332|1327|1326|1324|1332|1327|1323|1322|260438
1665435600000|2022-10-10 21:00:00|1327|1325|1327|1325|1328|1325|1324|1323|22876
1665439200000|2022-10-10 22:00:00|1328|1324|1330|1326|1332|1327|1324|1323|30899
1665442800000|2022-10-10 23:00:00|1329|1325|1331|1330|1335|1333|1328|1325|37478
1665475200000|2022-10-11 08:00:00|1320|1317|1320|1316|1330|1324|1309|1308|43231
1665478800000|2022-10-11 09:00:00|1317|1315|1315|1313|1324|1315|1313|1312|37348
1665482400000|2022-10-11 10:00:00|1313|1312|1314|1313|1320|1315|1311|1311|32962
1665486000000|2022-10-11 11:00:00|1315|1312|1320|1318|1320|1319|1312|1310|166824
1665489600000|2022-10-11 12:00:00|1319|1319|1320|1319|1330|1329|1317|1315|227470
1665493200000|2022-10-11 13:00:00|1319|1318|1273|1272|1327|1326|1270|1269|7041837
1665496800000|2022-10-11 14:00:00|1272|1271|1287|1286|1309|1308|1259|1258|7733800
1665500400000|2022-10-11 15:00:00|1288|1287|1325|1324|1342|1341|1288|1287|7640369
1665504000000|2022-10-11 16:00:00|1324|1323|1312|1311|1326|1325|1302|1301|5751996
1665507600000|2022-10-11 17:00:00|1311|1310|1289|1288|1311|1311|1284|1283|3283083
1665511200000|2022-10-11 18:00:00|1290|1289|1270|1269|1294|1293|1267|1266|3435543
1665514800000|2022-10-11 19:00:00|1269|1268|1283|1282|1284|1283|1265|1264|5655996
1665518400000|2022-10-11 20:00:00|1289|1281|1284|1283|1289|1285|1283|1281|207588
1665522000000|2022-10-11 21:00:00|1285|1282|1282|1281|1285|1283|1282|1280|27705
1665525600000|2022-10-11 22:00:00|1283|1280|1278|1275|1283|1281|1278|1272|39732
1665529200000|2022-10-11 23:00:00|1277|1274|1275|1272|1282|1277|1272|1270|93401
1665561600000|2022-10-12 08:00:00|1306|1303|1326|1322|1336|1331|1303|1302|131480
1665565200000|2022-10-12 09:00:00|1330|1326|1330|1325|1334|1333|1323|1321|55690
1665568800000|2022-10-12 10:00:00|1328|1326|1325|1324|1332|1330|1321|1320|70767
1665572400000|2022-10-12 11:00:00|1326|1323|1315|1314|1328|1326|1315|1313|198178
1665576000000|2022-10-12 12:00:00|1316|1315|1307|1305|1330|1329|1306|1303|578745
1665579600000|2022-10-12 13:00:00|1306|1306|1280|1279|1346|1345|1257|1256|11317520
1665583200000|2022-10-12 14:00:00|1279|1278|1258|1257|1285|1284|1249|1248|7726518
1665586800000|2022-10-12 15:00:00|1257|1256|1288|1287|1304|1303|1256|1255|6274031
1665590400000|2022-10-12 16:00:00|1289|1288|1276|1275|1289|1288|1268|1267|3098214
1665594000000|2022-10-12 17:00:00|1277|1276|1273|1272|1280|1279|1269|1268|2140695
1665597600000|2022-10-12 18:00:00|1272|1271|1287|1286|1292|1291|1271|1270|4128057
1665601200000|2022-10-12 19:00:00|1286|1285|1288|1287|1292|1291|1282|1281|4071064
1665604800000|2022-10-12 20:00:00|1292|1284|1305|1302|1310|1309|1288|1283|331619
1665608400000|2022-10-12 21:00:00|1306|1305|1314|1313|1319|1318|1298|1297|222639
1665612000000|2022-10-12 22:00:00|1315|1312|1310|1308|1316|1315|1307|1302|40259
1665615600000|2022-10-12 23:00:00|1311|1310|1307|1303|1311|1310|1306|1303|56987
1665648000000|2022-10-13 08:00:00|1277|1270|1272|1270|1279|1271|1263|1261|116287
1665651600000|2022-10-13 09:00:00|1270|1265|1270|1266|1279|1274|1268|1265|40155
1665655200000|2022-10-13 10:00:00|1271|1267|1278|1272|1279|1278|1268|1266|49441
1665658800000|2022-10-13 11:00:00|1275|1274|1301|1300|1306|1305|1273|1272|402620
1665662400000|2022-10-13 12:00:00|1300|1299|1246|1245|1304|1301|1237|1236|2174703
1665666000000|2022-10-13 13:00:00|1247|1246|1227|1226|1254|1253|1196|1195|8868102
1665669600000|2022-10-13 14:00:00|1228|1227|1226|1225|1248|1247|1214|1213|7063242
1665673200000|2022-10-13 15:00:00|1225|1224|1272|1271|1282|1281|1221|1220|10075991
1665676800000|2022-10-13 16:00:00|1273|1272|1256|1255|1277|1276|1241|1240|4838374
1665680400000|2022-10-13 17:00:00|1257|1256|1273|1272|1285|1284|1256|1256|3472222
1665684000000|2022-10-13 18:00:00|1272|1271|1279|1278|1280|1279|1267|1266|2729220
1665687600000|2022-10-13 19:00:00|1278|1277|1278|1276|1284|1283|1275|1274|4402385
1665691200000|2022-10-13 20:00:00|1279|1275|1282|1280|1284|1283|1277|1275|134521
1665694800000|2022-10-13 21:00:00|1281|1277|1284|1280|1284|1282|1276|1275|47918
1665698400000|2022-10-13 22:00:00|1285|1283|1284|1282|1285|1284|1281|1277|38988
1665702000000|2022-10-13 23:00:00|1283|1283|1279|1277|1288|1287|1279|1277|81859
1665734400000|2022-10-14 08:00:00|1278|1270|1271|1269|1279|1277|1268|1266|53365
1665738000000|2022-10-14 09:00:00|1270|1268|1277|1269|1277|1276|1269|1268|105467
1665741600000|2022-10-14 10:00:00|1276|1272|1293|1290|1293|1290|1276|1272|37522
1665745200000|2022-10-14 11:00:00|1292|1289|1279|1278|1294|1293|1279|1277|80024
1665748800000|2022-10-14 12:00:00|1280|1277|1302|1301|1305|1304|1280|1277|420447
1665752400000|2022-10-14 13:00:00|1303|1302|1281|1280|1318|1317|1273|1272|8566068
1665756000000|2022-10-14 14:00:00|1280|1279|1246|1245|1280|1279|1238|1237|7868175
1665759600000|2022-10-14 15:00:00|1245|1244|1220|1219|1253|1252|1217|1216|4524734
1665763200000|2022-10-14 16:00:00|1219|1218|1207|1206|1224|1223|1201|1200|6590238
1665766800000|2022-10-14 17:00:00|1208|1207|1204|1203|1210|1209|1202|1201|3432690
1665770400000|2022-10-14 18:00:00|1203|1202|1194|1193|1203|1202|1181|1180|6908439
1665774000000|2022-10-14 19:00:00|1195|1194|1178|1177|1198|1198|1174|1173|10499172
1665777600000|2022-10-14 20:00:00|1180|1176|1183|1181|1184|1183|1173|1171|427932
1665993600000|2022-10-17 08:00:00|1202|1200|1210|1209|1219|1213|1200|1194|149904
1665997200000|2022-10-17 09:00:00|1212|1207|1212|1210|1212|1210|1205|1204|41265
1666000800000|2022-10-17 10:00:00|1216|1211|1213|1211|1216|1216|1211|1210|38685
1666004400000|2022-10-17 11:00:00|1214|1210|1200|1199|1214|1210|1193|1190|160239
1666008000000|2022-10-17 12:00:00|1199|1198|1213|1212|1214|1212|1194|1192|517334
1666011600000|2022-10-17 13:00:00|1214|1211|1229|1228|1264|1263|1210|1209|10919995
1666015200000|2022-10-17 14:00:00|1228|1227|1246|1245|1260|1259|1216|1215|9736791
1666018800000|2022-10-17 15:00:00|1245|1244|1257|1256|1263|1262|1237|1236|4025387
1666022400000|2022-10-17 16:00:00|1256|1255|1242|1241|1257|1256|1234|1233|3963071
1666026000000|2022-10-17 17:00:00|1241|1240|1224|1223|1242|1241|1222|1221|2961806
1666029600000|2022-10-17 18:00:00|1223|1222|1221|1220|1227|1226|1213|1212|4447288
1666033200000|2022-10-17 19:00:00|1222|1221|1221|1220|1225|1224|1215|1214|5530418
1666036800000|2022-10-17 20:00:00|1222|1219|1223|1222|1224|1223|1221|1217|244266
1666040400000|2022-10-17 21:00:00|1224|1223|1229|1228|1230|1229|1224|1223|92305
1666044000000|2022-10-17 22:00:00|1230|1229|1236|1234|1239|1237|1230|1229|75799
1666047600000|2022-10-17 23:00:00|1235|1235|1249|1246|1249|1248|1235|1234|147954
1666080000000|2022-10-18 08:00:00|1260|1257|1261|1260|1268|1266|1256|1250|170020
1666083600000|2022-10-18 09:00:00|1260|1258|1260|1258|1261|1259|1254|1252|37572
1666087200000|2022-10-18 10:00:00|1261|1259|1260|1257|1263|1262|1257|1253|54351
1666090800000|2022-10-18 11:00:00|1259|1258|1279|1278|1285|1284|1259|1257|173648
1666094400000|2022-10-18 12:00:00|1278|1277|1290|1289|1295|1293|1275|1273|711407
1666098000000|2022-10-18 13:00:00|1289|1288|1247|1246|1322|1321|1243|1242|13498672
1666101600000|2022-10-18 14:00:00|1246|1245|1222|1221|1256|1255|1215|1214|10710117
1666105200000|2022-10-18 15:00:00|1221|1220|1223|1222|1233|1232|1210|1209|5539197
1666108800000|2022-10-18 16:00:00|1222|1221|1216|1215|1232|1231|1212|1211|4327282
1666112400000|2022-10-18 17:00:00|1217|1216|1227|1226|1231|1230|1211|1210|4694443
1666116000000|2022-10-18 18:00:00|1226|1225|1219|1218|1229|1228|1213|1212|3224623
1666119600000|2022-10-18 19:00:00|1220|1219|1224|1222|1225|1224|1215|1214|4844626
1666123200000|2022-10-18 20:00:00|1225|1223|1236|1233|1239|1237|1224|1223|436035
1666126800000|2022-10-18 21:00:00|1235|1234|1238|1236|1243|1242|1234|1233|113220
1666130400000|2022-10-18 22:00:00|1237|1237|1239|1238|1241|1240|1234|1233|77653
1666134000000|2022-10-18 23:00:00|1240|1239|1239|1238|1240|1239|1237|1236|108581
1666166400000|2022-10-19 08:00:00|1192|1183|1185|1183|1194|1193|1177|1177|160569
1666170000000|2022-10-19 09:00:00|1184|1184|1199|1193|1199|1196|1184|1183|101689
1666173600000|2022-10-19 10:00:00|1198|1195|1195|1189|1199|1197|1189|1188|53608
1666177200000|2022-10-19 11:00:00|1193|1190|1193|1192|1199|1197|1188|1186|160073
1666180800000|2022-10-19 12:00:00|1192|1191|1192|1190|1195|1194|1181|1180|476145
1666184400000|2022-10-19 13:00:00|1191|1189|1157|1156|1193|1191|1149|1148|13476389
1666188000000|2022-10-19 14:00:00|1156|1155|1137|1136|1173|1172|1135|1134|10752296
1666191600000|2022-10-19 15:00:00|1136|1135|1119|1118|1142|1141|1111|1110|11813045
1666195200000|2022-10-19 16:00:00|1118|1117|1086|1085|1120|1119|1082|1081|16886908
1666198800000|2022-10-19 17:00:00|1085|1084|1083|1082|1089|1088|1078|1077|8721315
1666202400000|2022-10-19 18:00:00|1082|1081|1077|1076|1089|1088|1072|1071|6367584
1666206000000|2022-10-19 19:00:00|1076|1075|1092|1091|1092|1092|1076|1075|11234108
1666209600000|2022-10-19 20:00:00|1093|1090|1093|1092|1105|1104|1073|1072|788099
1666213200000|2022-10-19 21:00:00|1094|1093|1095|1094|1098|1097|1089|1088|106458
1666216800000|2022-10-19 22:00:00|1094|1093|1091|1088|1096|1094|1087|1085|128848
1666220400000|2022-10-19 23:00:00|1092|1090|1088|1086|1093|1092|1086|1084|113953
1666252800000|2022-10-20 08:00:00|1097|1091|1099|1098|1115|1113|1089|1088|183395
1666256400000|2022-10-20 09:00:00|1100|1099|1102|1101|1107|1105|1099|1098|40444
1666260000000|2022-10-20 10:00:00|1103|1100|1109|1107|1111|1110|1100|1099|45983
1666263600000|2022-10-20 11:00:00|1108|1106|1110|1109|1120|1119|1102|1101|310913
1666267200000|2022-10-20 12:00:00|1109|1108|1101|1100|1112|1111|1097|1096|606264
1666270800000|2022-10-20 13:00:00|1100|1099|1126|1125|1132|1131|1091|1090|9217049
1666274400000|2022-10-20 14:00:00|1125|1124|1125|1124|1143|1142|1124|1123|8318760
1666278000000|2022-10-20 15:00:00|1124|1123|1114|1113|1125|1124|1112|1111|5879862
1666281600000|2022-10-20 16:00:00|1115|1114|1101|1100|1116|1115|1096|1095|4148950
1666285200000|2022-10-20 17:00:00|1100|1099|1094|1093|1105|1104|1090|1089|2610137
1666288800000|2022-10-20 18:00:00|1093|1092|1103|1102|1105|1104|1089|1088|2661379
1666292400000|2022-10-20 19:00:00|1104|1103|1099|1098|1109|1108|1099|1098|4000170
1666296000000|2022-10-20 20:00:00|1101|1097|1096|1095|1102|1099|1094|1093|160608
1666299600000|2022-10-20 21:00:00|1095|1094|1096|1095|1102|1100|1095|1094|63006
1666303200000|2022-10-20 22:00:00|1097|1096|1093|1092|1099|1096|1092|1091|44695
1666306800000|2022-10-20 23:00:00|1094|1093|1096|1095|1098|1096|1091|1089|88470
1666339200000|2022-10-21 08:00:00|1085|1077|1075|1071|1090|1082|1072|1071|76083
1666342800000|2022-10-21 09:00:00|1074|1073|1080|1077|1080|1078|1071|1070|31432
1666346400000|2022-10-21 10:00:00|1079|1075|1078|1073|1080|1079|1072|1071|34682
1666350000000|2022-10-21 11:00:00|1079|1075|1071|1070|1084|1080|1066|1065|189076
1666353600000|2022-10-21 12:00:00|1072|1069|1070|1068|1072|1070|1065|1064|357955
1666357200000|2022-10-21 13:00:00|1071|1069|1070|1069|1083|1082|1042|1041|6317000
1666360800000|2022-10-21 14:00:00|1071|1070|1074|1073|1095|1094|1061|1060|6171758
1666364400000|2022-10-21 15:00:00|1075|1074|1103|1102|1104|1103|1072|1071|4799967
1666368000000|2022-10-21 16:00:00|1104|1103|1104|1103|1112|1111|1099|1098|4416795
1666371600000|2022-10-21 17:00:00|1103|1102|1105|1104|1107|1106|1098|1097|3084065
1666375200000|2022-10-21 18:00:00|1106|1105|1108|1107|1110|1109|1106|1105|808603
1666598400000|2022-10-24 08:00:00|983|981|986|983|998|997|982|974|765068
1666602000000|2022-10-24 09:00:00|985|984|996|992|997|994|976|974|326445
1666605600000|2022-10-24 10:00:00|994|988|983|982|998|996|983|981|222212
1666609200000|2022-10-24 11:00:00|984|983|1015|1014|1025|1024|983|982|1040269
1666612800000|2022-10-24 12:00:00|1014|1013|1019|1018|1032|1032|1012|1011|1587621
1666616400000|2022-10-24 13:00:00|1020|1019|920|919|1024|1023|895|894|30671092
1666620000000|2022-10-24 14:00:00|919|918|894|893|921|921|838|837|38053540
1666623600000|2022-10-24 15:00:00|895|894|921|920|932|931|889|888|28765172
1666627200000|2022-10-24 16:00:00|920|919|925|924|931|930|914|913|10132471
1666630800000|2022-10-24 17:00:00|926|925|927|926|934|933|920|919|7458445
1666634400000|2022-10-24 18:00:00|926|925|936|935|936|935|924|923|6576291
1666638000000|2022-10-24 19:00:00|937|936|944|943|957|957|935|934|13768495
1666641600000|2022-10-24 20:00:00|945|942|942|941|946|944|936|935|368666
1666645200000|2022-10-24 21:00:00|941|940|944|943|945|943|941|940|98023
1666648800000|2022-10-24 22:00:00|945|944|946|945|949|948|944|944|173925
1666652400000|2022-10-24 23:00:00|945|944|936|935|945|944|936|935|141087
1666684800000|2022-10-25 08:00:00|967|961|963|962|974|967|956|950|193420
1666688400000|2022-10-25 09:00:00|962|960|965|963|970|968|961|960|71804
1666692000000|2022-10-25 10:00:00|964|964|963|958|965|964|957|956|46217
1666695600000|2022-10-25 11:00:00|964|960|960|959|965|964|958|957|133206
1666699200000|2022-10-25 12:00:00|959|958|958|957|963|962|955|953|511494
1666702800000|2022-10-25 13:00:00|957|956|1011|1010|1020|1019|954|953|19839946
1666706400000|2022-10-25 14:00:00|1010|1009|1007|1006|1033|1032|991|990|20160669
1666710000000|2022-10-25 15:00:00|1006|1005|1022|1021|1039|1038|1006|1005|9957120
1666713600000|2022-10-25 16:00:00|1021|1020|1036|1035|1042|1041|1021|1020|7070226
1666717200000|2022-10-25 17:00:00|1037|1036|1036|1035|1042|1041|1029|1028|4976871
1666720800000|2022-10-25 18:00:00|1035|1034|1053|1052|1056|1055|1035|1034|6839667
1666724400000|2022-10-25 19:00:00|1054|1053|1061|1060|1063|1062|1051|1050|10887923
1666728000000|2022-10-25 20:00:00|1063|1058|1046|1045|1069|1068|1033|1032|1013917
1666731600000|2022-10-25 21:00:00|1047|1046|1038|1035|1050|1047|1033|1030|189993
1666735200000|2022-10-25 22:00:00|1039|1032|1033|1031|1039|1035|1030|1030|241579
1666738800000|2022-10-25 23:00:00|1032|1030|1031|1030|1034|1033|1028|1027|163275
1666771200000|2022-10-26 08:00:00|1070|1055|1075|1073|1078|1077|1054|1050|231676
1666774800000|2022-10-26 09:00:00|1076|1074|1073|1071|1080|1078|1072|1071|102536
1666778400000|2022-10-26 10:00:00|1074|1070|1077|1073|1078|1075|1067|1064|106886
1666782000000|2022-10-26 11:00:00|1073|1071|1071|1070|1078|1076|1068|1066|199798
1666785600000|2022-10-26 12:00:00|1070|1069|1055|1054|1071|1070|1053|1052|745600
1666789200000|2022-10-26 13:00:00|1056|1055|1059|1058|1100|1099|1024|1023|16354668
1666792800000|2022-10-26 14:00:00|1060|1059|1085|1084|1109|1108|1059|1058|13950286
1666796400000|2022-10-26 15:00:00|1086|1085|1092|1091|1104|1103|1083|1082|8100632
1666800000000|2022-10-26 16:00:00|1093|1092|1075|1074|1107|1106|1073|1072|6709154
1666803600000|2022-10-26 17:00:00|1074|1073|1089|1088|1092|1091|1071|1070|6762327
1666807200000|2022-10-26 18:00:00|1088|1087|1082|1081|1092|1091|1078|1077|3538185
1666810800000|2022-10-26 19:00:00|1083|1082|1083|1082|1085|1084|1073|1072|7928913
1666814400000|2022-10-26 20:00:00|1084|1080|1073|1072|1087|1085|1073|1072|343937
1666818000000|2022-10-26 21:00:00|1074|1073|1076|1073|1087|1085|1074|1072|125175
1666821600000|2022-10-26 22:00:00|1079|1075|1073|1071|1083|1077|1072|1070|81106
1666825200000|2022-10-26 23:00:00|1074|1072|1085|1083|1085|1084|1074|1072|90244
1666857600000|2022-10-27 08:00:00|1040|1040|1036|1034|1049|1045|1034|1033|301609
1666861200000|2022-10-27 09:00:00|1035|1035|1033|1031|1036|1035|1020|1019|180907
1666864800000|2022-10-27 10:00:00|1032|1033|1036|1035|1038|1037|1032|1031|104157
1666868400000|2022-10-27 11:00:00|1037|1038|1054|1051|1055|1052|1037|1035|241409
1666872000000|2022-10-27 12:00:00|1052|1050|1066|1065|1072|1071|1048|1047|653264
1666875600000|2022-10-27 13:00:00|1067|1066|1023|1022|1074|1073|1008|1007|13409684
1666879200000|2022-10-27 14:00:00|1022|1021|1016|1015|1043|1042|1003|1002|13525167
1666882800000|2022-10-27 15:00:00|1015|1014|1017|1016|1032|1031|1013|1012|6200429
1666886400000|2022-10-27 16:00:00|1016|1015|1034|1033|1034|1033|1015|1014|3476303
1666890000000|2022-10-27 17:00:00|1033|1032|1015|1014|1038|1037|1015|1014|3638373
1666893600000|2022-10-27 18:00:00|1014|1013|1005|1004|1014|1013|1003|1002|3964862
1666897200000|2022-10-27 19:00:00|1006|1005|1001|1000|1008|1007|997|996|7245875
1666900800000|2022-10-27 20:00:00|1002|999|988|986|1010|1004|981|978|892806
1666904400000|2022-10-27 21:00:00|987|987|989|988|994|992|987|985|142162
1666908000000|2022-10-27 22:00:00|990|989|1003|1001|1005|1004|990|988|129805
1666911600000|2022-10-27 23:00:00|1002|1002|1003|1000|1006|1005|1001|1000|110898
1666944000000|2022-10-28 08:00:00|941|936|940|939|944|943|932|931|216737
1666947600000|2022-10-28 09:00:00|941|940|943|942|943|942|937|936|72796
1666951200000|2022-10-28 10:00:00|944|943|944|943|945|944|944|942|61095
1666954800000|2022-10-28 11:00:00|945|942|959|958|959|958|945|942|405735
1666958400000|2022-10-28 12:00:00|960|959|952|950|960|959|947|946|701331
1666962000000|2022-10-28 13:00:00|951|949|952|951|998|997|937|936|13016738
1666965600000|2022-10-28 14:00:00|953|952|960|959|962|961|939|938|10982144
1666969200000|2022-10-28 15:00:00|961|960|954|953|971|970|949|948|5827563
1666972800000|2022-10-28 16:00:00|955|954|938|937|956|955|929|928|13326393
1666976400000|2022-10-28 17:00:00|937|936|958|957|959|958|937|936|5649947
1666980000000|2022-10-28 18:00:00|959|958|962|961|962|961|953|952|3649786
1666983600000|2022-10-28 19:00:00|961|960|968|967|971|971|959|958|8261818
1666987200000|2022-10-28 20:00:00|969|966|973|972|973|972|961|959|368817
1667203200000|2022-10-31 08:00:00|1060|906|958|956|1060|961|954|906|108743
1667206800000|2022-10-31 09:00:00|956|955|956|955|958|957|955|954|25306
1667210400000|2022-10-31 10:00:00|954|954|957|954|958|957|953|952|90217
1667214000000|2022-10-31 11:00:00|956|956|955|954|959|957|953|952|64242
1667217600000|2022-10-31 12:00:00|954|953|961|959|962|961|949|948|682705
1667221200000|2022-10-31 13:00:00|962|960|988|987|997|996|939|938|9000124
1667224800000|2022-10-31 14:00:00|987|986|985|984|996|995|960|959|7658553
1667228400000|2022-10-31 15:00:00|986|985|998|997|1005|1005|981|980|5608556
1667232000000|2022-10-31 16:00:00|999|998|983|982|1004|1003|981|980|3903741
1667235600000|2022-10-31 17:00:00|982|981|982|981|989|988|976|975|3519884
1667239200000|2022-10-31 18:00:00|981|980|974|973|982|981|973|972|2171193
1667242800000|2022-10-31 19:00:00|973|972|971|969|979|978|969|968|5522522
1667246400000|2022-10-31 20:00:00|972|970|972|970|975|973|965|962|221937
1667250000000|2022-10-31 21:00:00|971|971|973|971|974|973|971|971|22337
1667253600000|2022-10-31 22:00:00|974|972|974|973|975|973|972|972|35173
1667257200000|2022-10-31 23:00:00|973|972|973|963|975|974|962|961|74059
1667289600000|2022-11-01 08:00:00|1125|997|1034|1032|1125|1039|1020|997|385580
1667293200000|2022-11-01 09:00:00|1035|1033|1051|1050|1055|1054|1030|1028|335951
1667296800000|2022-11-01 10:00:00|1053|1051|1062|1060|1063|1062|1051|1050|260495
1667300400000|2022-11-01 11:00:00|1059|1059|1033|1032|1059|1059|1032|1032|688389
1667304000000|2022-11-01 12:00:00|1034|1033|1045|1044|1052|1051|1032|1032|1372938
1667307600000|2022-11-01 13:00:00|1044|1043|1011|1010|1047|1047|1000|1000|11593525
1667311200000|2022-11-01 14:00:00|1010|1011|989|988|1010|1011|984|983|9677972
1667314800000|2022-11-01 15:00:00|988|987|993|992|1006|1005|988|987|5290249
1667318400000|2022-11-01 16:00:00|992|991|994|993|1003|1002|989|988|3439854
1667322000000|2022-11-01 17:00:00|993|992|988|987|998|997|985|984|2845650
1667325600000|2022-11-01 18:00:00|987|986|982|981|990|989|979|978|2803904
1667329200000|2022-11-01 19:00:00|981|980|972|971|981|980|969|968|6662500
1667332800000|2022-11-01 20:00:00|971|970|976|974|976|974|970|968|237462
1667336400000|2022-11-01 21:00:00|975|975|975|974|976|975|972|970|80452
1667340000000|2022-11-01 22:00:00|976|975|976|974|982|981|973|972|106862
1667343600000|2022-11-01 23:00:00|975|973|978|977|979|978|973|971|110356
1667376000000|2022-11-02 08:00:00|1041|991|1003|1002|1041|1019|1002|991|233313
1667379600000|2022-11-02 09:00:00|1004|1003|998|996|1006|1004|992|990|70935
1667383200000|2022-11-02 10:00:00|997|995|996|994|1001|1000|995|994|40400
1667386800000|2022-11-02 11:00:00|995|993|985|984|996|994|983|981|164919
1667390400000|2022-11-02 12:00:00|984|985|972|970|985|985|956|955|771746
1667394000000|2022-11-02 13:00:00|971|969|988|987|1013|1012|949|948|11615226
1667397600000|2022-11-02 14:00:00|989|988|956|955|1000|999|955|954|9652481
1667401200000|2022-11-02 15:00:00|957|956|991|990|995|994|950|949|12051738
1667404800000|2022-11-02 16:00:00|990|989|983|982|997|996|975|974|6352415
1667408400000|2022-11-02 17:00:00|982|981|974|973|984|983|973|972|2991380
1667412000000|2022-11-02 18:00:00|975|974|977|976|1010|1009|971|970|11173736
1667415600000|2022-11-02 19:00:00|976|975|950|949|986|985|950|949|9395405
1667419200000|2022-11-02 20:00:00|951|950|954|953|980|961|950|950|396144
1667422800000|2022-11-02 21:00:00|955|954|956|955|960|958|954|953|60154
1667426400000|2022-11-02 22:00:00|955|954|952|951|958|957|952|951|66501
1667430000000|2022-11-02 23:00:00|953|952|951|950|958|956|951|950|97834
1667462400000|2022-11-03 08:00:00|944|938|942|941|950|948|937|935|190587
1667466000000|2022-11-03 09:00:00|943|942|938|937|944|943|937|936|48760
1667469600000|2022-11-03 10:00:00|939|938|931|930|941|940|931|930|82979
1667473200000|2022-11-03 11:00:00|932|931|930|929|935|933|926|925|320137
1667476800000|2022-11-03 12:00:00|931|930|926|924|939|938|923|922|523982
1667480400000|2022-11-03 13:00:00|925|925|931|930|954|953|904|903|8611778
1667484000000|2022-11-03 14:00:00|932|931|1007|1006|1008|1007|927|926|11371780
1667487600000|2022-11-03 15:00:00|1008|1007|1001|1000|1017|1016|993|992|14784587
1667491200000|2022-11-03 16:00:00|1002|1001|992|991|1005|1004|986|985|7065039
1667494800000|2022-11-03 17:00:00|993|992|985|984|993|992|981|980|3492369
1667498400000|2022-11-03 18:00:00|986|985|988|987|994|993|984|983|2864045
1667502000000|2022-11-03 19:00:00|987|986|994|993|994|993|985|984|5548960
1667505600000|2022-11-03 20:00:00|993|992|991|989|994|994|984|981|428817
1667509200000|2022-11-03 21:00:00|992|990|992|990|996|995|991|989|55907
1667512800000|2022-11-03 22:00:00|991|992|989|988|994|992|988|987|87917
1667516400000|2022-11-03 23:00:00|988|987|992|991|994|993|988|987|106576
1667548800000|2022-11-04 08:00:00|1288|1050|1093|1090|1288|1116|1089|1050|803000
1667552400000|2022-11-04 09:00:00|1094|1091|1100|1098|1100|1099|1091|1090|192462
1667556000000|2022-11-04 10:00:00|1099|1099|1103|1100|1106|1105|1097|1096|225363
1667559600000|2022-11-04 11:00:00|1102|1099|1082|1081|1105|1102|1080|1079|1132698
1667563200000|2022-11-04 12:00:00|1083|1082|1085|1084|1085|1084|1053|1052|2088567
1667566800000|2022-11-04 13:00:00|1086|1085|1111|1110|1118|1117|1061|1060|22606132
1667570400000|2022-11-04 14:00:00|1112|1111|1148|1147|1157|1156|1100|1099|18541479
1667574000000|2022-11-04 15:00:00|1149|1148|1124|1123|1154|1153|1119|1118|14880903
1667577600000|2022-11-04 16:00:00|1123|1124|1153|1152|1156|1155|1121|1120|14543919
1667581200000|2022-11-04 17:00:00|1152|1151|1139|1138|1156|1155|1138|1137|8410884
1667584800000|2022-11-04 18:00:00|1140|1139|1144|1143|1145|1144|1124|1123|5762725
1667588400000|2022-11-04 19:00:00|1145|1144|1168|1167|1169|1168|1144|1143|15115646
1667592000000|2022-11-04 20:00:00|1170|1164|1151|1150|1177|1174|1148|1147|1389613
1667203200000|2022-10-31 08:00:00|1060|906|958|956|1060|961|954|906|108743
1667206800000|2022-10-31 09:00:00|956|955|956|955|958|957|955|954|25306
1667210400000|2022-10-31 10:00:00|954|954|957|954|958|957|953|952|90217
1667214000000|2022-10-31 11:00:00|956|956|955|954|959|957|953|952|64242
1667217600000|2022-10-31 12:00:00|954|953|961|959|962|961|949|948|682705
1667221200000|2022-10-31 13:00:00|962|960|988|987|997|996|939|938|9000124
1667224800000|2022-10-31 14:00:00|987|986|985|984|996|995|960|959|7658553
1667228400000|2022-10-31 15:00:00|986|985|998|997|1005|1005|981|980|5608556
1667232000000|2022-10-31 16:00:00|999|998|983|982|1004|1003|981|980|3903741
1667235600000|2022-10-31 17:00:00|982|981|982|981|989|988|976|975|3519884
1667239200000|2022-10-31 18:00:00|981|980|974|973|982|981|973|972|2171193
1667242800000|2022-10-31 19:00:00|973|972|971|969|979|978|969|968|5522522
1667246400000|2022-10-31 20:00:00|972|970|972|970|975|973|965|962|221937
1667250000000|2022-10-31 21:00:00|971|971|973|971|974|973|971|971|22337
1667253600000|2022-10-31 22:00:00|974|972|974|973|975|973|972|972|35173
1667257200000|2022-10-31 23:00:00|973|972|973|963|975|974|962|961|74059
1667289600000|2022-11-01 08:00:00|1125|997|1034|1032|1125|1039|1020|997|385580
1667293200000|2022-11-01 09:00:00|1035|1033|1051|1050|1055|1054|1030|1028|335951
1667296800000|2022-11-01 10:00:00|1053|1051|1062|1060|1063|1062|1051|1050|260495
1667300400000|2022-11-01 11:00:00|1059|1059|1033|1032|1059|1059|1032|1032|688389
1667304000000|2022-11-01 12:00:00|1034|1033|1045|1044|1052|1051|1032|1032|1372938
1667307600000|2022-11-01 13:00:00|1044|1043|1011|1010|1047|1047|1000|1000|11593525
1667311200000|2022-11-01 14:00:00|1010|1011|989|988|1010|1011|984|983|9677972
1667314800000|2022-11-01 15:00:00|988|987|993|992|1006|1005|988|987|5290249
1667318400000|2022-11-01 16:00:00|992|991|994|993|1003|1002|989|988|3439854
1667322000000|2022-11-01 17:00:00|993|992|988|987|998|997|985|984|2845650
1667325600000|2022-11-01 18:00:00|987|986|982|981|990|989|979|978|2803904
1667329200000|2022-11-01 19:00:00|981|980|972|971|981|980|969|968|6662500
1667332800000|2022-11-01 20:00:00|971|970|976|974|976|974|970|968|237462
1667336400000|2022-11-01 21:00:00|975|975|975|974|976|975|972|970|80452
1667340000000|2022-11-01 22:00:00|976|975|976|974|982|981|973|972|106862
1667343600000|2022-11-01 23:00:00|975|973|978|977|979|978|973|971|110356
1667376000000|2022-11-02 08:00:00|1041|991|1003|1002|1041|1019|1002|991|233313
1667379600000|2022-11-02 09:00:00|1004|1003|998|996|1006|1004|992|990|70935
1667383200000|2022-11-02 10:00:00|997|995|996|994|1001|1000|995|994|40400
1667386800000|2022-11-02 11:00:00|995|993|985|984|996|994|983|981|164919
1667390400000|2022-11-02 12:00:00|984|985|972|970|985|985|956|955|771746
1667394000000|2022-11-02 13:00:00|971|969|988|987|1013|1012|949|948|11615226
1667397600000|2022-11-02 14:00:00|989|988|956|955|1000|999|955|954|9652481
1667401200000|2022-11-02 15:00:00|957|956|991|990|995|994|950|949|12051738
1667404800000|2022-11-02 16:00:00|990|989|983|982|997|996|975|974|6352415
1667408400000|2022-11-02 17:00:00|982|981|974|973|984|983|973|972|2991380
1667412000000|2022-11-02 18:00:00|975|974|977|976|1010|1009|971|970|11173736
1667415600000|2022-11-02 19:00:00|976|975|950|949|986|985|950|949|9395405
1667419200000|2022-11-02 20:00:00|951|950|954|953|980|961|950|950|396144
1667422800000|2022-11-02 21:00:00|955|954|956|955|960|958|954|953|60154
1667426400000|2022-11-02 22:00:00|955|954|952|951|958|957|952|951|66501
1667430000000|2022-11-02 23:00:00|953|952|951|950|958|956|951|950|97834
1667462400000|2022-11-03 08:00:00|944|938|942|941|950|948|937|935|190587
1667466000000|2022-11-03 09:00:00|943|942|938|937|944|943|937|936|48760
1667469600000|2022-11-03 10:00:00|939|938|931|930|941|940|931|930|82979
1667473200000|2022-11-03 11:00:00|932|931|930|929|935|933|926|925|320137
1667476800000|2022-11-03 12:00:00|931|930|926|924|939|938|923|922|523982
1667480400000|2022-11-03 13:00:00|925|925|931|930|954|953|904|903|8611778
1667484000000|2022-11-03 14:00:00|932|931|1007|1006|1008|1007|927|926|11371780
1667487600000|2022-11-03 15:00:00|1008|1007|1001|1000|1017|1016|993|992|14784587
1667491200000|2022-11-03 16:00:00|1002|1001|992|991|1005|1004|986|985|7065039
1667494800000|2022-11-03 17:00:00|993|992|985|984|993|992|981|980|3492369
1667498400000|2022-11-03 18:00:00|986|985|988|987|994|993|984|983|2864045
1667502000000|2022-11-03 19:00:00|987|986|994|993|994|993|985|984|5548960
1667505600000|2022-11-03 20:00:00|993|992|991|989|994|994|984|981|428817
1667509200000|2022-11-03 21:00:00|992|990|992|990|996|995|991|989|55907
1667512800000|2022-11-03 22:00:00|991|992|989|988|994|992|988|987|87917
1667516400000|2022-11-03 23:00:00|988|987|992|991|994|993|988|987|106576
1667548800000|2022-11-04 08:00:00|1288|1050|1093|1090|1288|1116|1089|1050|803000
1667552400000|2022-11-04 09:00:00|1094|1091|1100|1098|1100|1099|1091|1090|192462
1667556000000|2022-11-04 10:00:00|1099|1099|1103|1100|1106|1105|1097|1096|225363
1667559600000|2022-11-04 11:00:00|1102|1099|1082|1081|1105|1102|1080|1079|1132698
1667563200000|2022-11-04 12:00:00|1083|1082|1085|1084|1085|1084|1053|1052|2088567
1667566800000|2022-11-04 13:00:00|1086|1085|1111|1110|1118|1117|1061|1060|22606132
1667570400000|2022-11-04 14:00:00|1112|1111|1148|1147|1157|1156|1100|1099|18541479
1667574000000|2022-11-04 15:00:00|1149|1148|1124|1123|1154|1153|1119|1118|14880903
1667577600000|2022-11-04 16:00:00|1123|1124|1153|1152|1156|1155|1121|1120|14543919
1667581200000|2022-11-04 17:00:00|1152|1151|1139|1138|1156|1155|1138|1137|8410884
1667584800000|2022-11-04 18:00:00|1140|1139|1144|1143|1145|1144|1124|1123|5762725
1667588400000|2022-11-04 19:00:00|1145|1144|1168|1167|1169|1168|1144|1143|15115646
1667592000000|2022-11-04 20:00:00|1170|1164|1151|1150|1177|1174|1148|1147|1389613
1667811600000|2022-11-07 09:00:00|1198|1195|1194|1193|1205|1200|1186|1182|368235
1667815200000|2022-11-07 10:00:00|1195|1194|1200|1199|1200|1199|1194|1193|110744
1667818800000|2022-11-07 11:00:00|1201|1200|1201|1199|1213|1212|1200|1199|230953
1667822400000|2022-11-07 12:00:00|1200|1200|1206|1203|1209|1208|1193|1192|333091
1667826000000|2022-11-07 13:00:00|1205|1204|1214|1213|1222|1220|1200|1199|1205875
1667829600000|2022-11-07 14:00:00|1213|1212|1145|1144|1238|1237|1130|1129|17509170
1667833200000|2022-11-07 15:00:00|1144|1143|1121|1120|1155|1154|1119|1118|12547170
1667836800000|2022-11-07 16:00:00|1122|1121|1085|1084|1122|1121|1071|1070|15176107
1667840400000|2022-11-07 17:00:00|1086|1085|1086|1085|1098|1097|1076|1075|5914777
1667844000000|2022-11-07 18:00:00|1087|1086|1094|1093|1099|1098|1084|1083|3932170
1667847600000|2022-11-07 19:00:00|1095|1094|1097|1096|1108|1107|1092|1091|4060957
1667851200000|2022-11-07 20:00:00|1098|1097|1099|1098|1108|1107|1094|1093|7653951
1667854800000|2022-11-07 21:00:00|1100|1095|1098|1096|1101|1098|1094|1092|337383
1667858400000|2022-11-07 22:00:00|1097|1095|1094|1092|1097|1095|1089|1088|219882
1667862000000|2022-11-07 23:00:00|1095|1091|1096|1095|1096|1095|1094|1091|73861
1667865600000|2022-11-08 00:00:00|1097|1096|1104|1102|1106|1105|1096|1095|120839
1667898000000|2022-11-08 09:00:00|1095|1080|1091|1087|1095|1092|1073|1071|185032
1667901600000|2022-11-08 10:00:00|1090|1088|1091|1090|1093|1092|1089|1088|40787
1667905200000|2022-11-08 11:00:00|1092|1091|1092|1090|1094|1092|1087|1085|57354
1667908800000|2022-11-08 12:00:00|1093|1091|1082|1080|1098|1094|1079|1078|133160
1667912400000|2022-11-08 13:00:00|1081|1079|1073|1072|1081|1079|1058|1056|752151
1667916000000|2022-11-08 14:00:00|1074|1073|1030|1029|1076|1075|1009|1008|13276450
1667919600000|2022-11-08 15:00:00|1029|1028|1055|1054|1055|1054|1017|1016|8143210
1667923200000|2022-11-08 16:00:00|1054|1053|1051|1050|1073|1072|1049|1048|6501026
1667926800000|2022-11-08 17:00:00|1052|1051|1073|1072|1087|1086|1052|1051|4902346
1667930400000|2022-11-08 18:00:00|1072|1071|1058|1057|1080|1079|1052|1051|4226370
1667934000000|2022-11-08 19:00:00|1057|1056|1050|1049|1062|1061|1033|1032|6144521
1667937600000|2022-11-08 20:00:00|1049|1048|1056|1055|1061|1060|1048|1047|6184664
1667941200000|2022-11-08 21:00:00|1057|1058|1047|1046|1062|1058|1047|1046|335677
1667944800000|2022-11-08 22:00:00|1048|1047|1046|1045|1049|1048|1045|1044|76812
1667948400000|2022-11-08 23:00:00|1045|1044|1049|1048|1050|1049|1045|1044|92180
1667952000000|2022-11-09 00:00:00|1050|1049|1043|1042|1053|1051|1043|1042|53927
1667984400000|2022-11-09 09:00:00|1029|1018|1024|1022|1032|1030|1024|1018|110849
1667988000000|2022-11-09 10:00:00|1025|1023|1027|1025|1027|1025|1015|1014|51733
1667991600000|2022-11-09 11:00:00|1028|1026|1032|1028|1039|1034|1027|1025|54258
1667995200000|2022-11-09 12:00:00|1028|1027|1021|1020|1028|1027|1017|1015|248037
1667998800000|2022-11-09 13:00:00|1018|1019|1007|1006|1025|1024|1003|1002|759762
1668002400000|2022-11-09 14:00:00|1006|1005|979|978|1018|1017|962|961|12780447
1668006000000|2022-11-09 15:00:00|978|977|967|966|994|993|963|962|9723955
1668009600000|2022-11-09 16:00:00|968|967|939|938|970|969|939|938|10123409
1668013200000|2022-11-09 17:00:00|940|939|939|938|950|949|933|932|8370751
1668016800000|2022-11-09 18:00:00|938|937|924|923|940|940|918|917|6914975
1668020400000|2022-11-09 19:00:00|925|924|916|915|927|926|915|914|7677692
1668024000000|2022-11-09 20:00:00|915|914|928|927|929|928|915|914|10482754
1668027600000|2022-11-09 21:00:00|929|925|928|925|936|934|920|919|347596
1668031200000|2022-11-09 22:00:00|926|924|925|923|928|925|921|920|169277
1668034800000|2022-11-09 23:00:00|924|924|924|923|925|924|922|921|111181
1668038400000|2022-11-10 00:00:00|925|924|928|927|929|927|925|924|177105
1668070800000|2022-11-10 09:00:00|925|911|927|925|942|928|904|902|217167
1668074400000|2022-11-10 10:00:00|926|924|918|915|950|948|905|904|356732
1668078000000|2022-11-10 11:00:00|917|916|962|959|967|965|916|913|605968
1668081600000|2022-11-10 12:00:00|961|958|968|967|981|979|955|952|774366
1668085200000|2022-11-10 13:00:00|969|968|1024|1022|1036|1034|965|964|3176668
1668088800000|2022-11-10 14:00:00|1025|1023|1074|1073|1083|1082|1018|1017|22844900
1668092400000|2022-11-10 15:00:00|1075|1074|1037|1036|1077|1076|1027|1026|14818352
1668096000000|2022-11-10 16:00:00|1038|1037|1037|1036|1041|1040|1025|1024|7100316
1668099600000|2022-11-10 17:00:00|1036|1035|1011|1010|1037|1036|1006|1005|5653870
1668103200000|2022-11-10 18:00:00|1012|1011|1012|1011|1022|1021|1008|1007|3124033
1668106800000|2022-11-10 19:00:00|1013|1012|1021|1020|1021|1020|1006|1005|3163144
1668110400000|2022-11-10 20:00:00|1022|1021|1034|1033|1038|1037|1020|1019|7413871
1668114000000|2022-11-10 21:00:00|1036|1032|1036|1035|1040|1038|1025|1020|317578
1668117600000|2022-11-10 22:00:00|1037|1036|1040|1039|1041|1040|1036|1035|120014
1668121200000|2022-11-10 23:00:00|1041|1040|1044|1042|1044|1043|1038|1037|122863
1668124800000|2022-11-11 00:00:00|1043|1043|1047|1045|1047|1045|1041|1040|163414
1668157200000|2022-11-11 09:00:00|1080|1078|1086|1085|1094|1093|1069|1061|399649
1668160800000|2022-11-11 10:00:00|1087|1086|1084|1083|1089|1088|1083|1082|150403
1668164400000|2022-11-11 11:00:00|1085|1082|1082|1081|1086|1085|1077|1075|133922
1668168000000|2022-11-11 12:00:00|1083|1080|1087|1086|1087|1087|1071|1070|486039
1668171600000|2022-11-11 13:00:00|1086|1085|1082|1080|1094|1093|1081|1080|1167096
1668175200000|2022-11-11 14:00:00|1081|1081|1096|1095|1116|1115|1055|1054|13986895
1668178800000|2022-11-11 15:00:00|1095|1094|1156|1155|1158|1157|1091|1090|18064149
1668182400000|2022-11-11 16:00:00|1157|1156|1163|1162|1169|1168|1121|1120|17789259
1668186000000|2022-11-11 17:00:00|1162|1161|1134|1133|1168|1167|1132|1131|9978231
1668189600000|2022-11-11 18:00:00|1135|1134|1146|1145|1149|1148|1127|1126|6477484
1668193200000|2022-11-11 19:00:00|1147|1146|1156|1155|1157|1156|1142|1141|4381794
1668196800000|2022-11-11 20:00:00|1155|1154|1156|1155|1157|1156|1137|1136|9938588
1668200400000|2022-11-11 21:00:00|1155|1153|1153|1151|1155|1154|1147|1145|558324
1668416400000|2022-11-14 09:00:00|1172|1166|1164|1162|1188|1186|1162|1157|293576
1668420000000|2022-11-14 10:00:00|1163|1163|1168|1167|1170|1169|1162|1161|73166
1668423600000|2022-11-14 11:00:00|1167|1166|1164|1163|1168|1167|1162|1161|84325
1668427200000|2022-11-14 12:00:00|1166|1164|1184|1183|1185|1184|1164|1164|466546
1668430800000|2022-11-14 13:00:00|1185|1184|1173|1172|1197|1196|1173|1172|1245650
1668434400000|2022-11-14 14:00:00|1172|1171|1135|1134|1212|1211|1121|1120|13631782
1668438000000|2022-11-14 15:00:00|1136|1135|1152|1151|1179|1178|1136|1135|10642391
1668441600000|2022-11-14 16:00:00|1153|1152|1135|1134|1157|1156|1126|1125|6370280
1668445200000|2022-11-14 17:00:00|1136|1135|1139|1138|1147|1146|1132|1131|3450990
1668448800000|2022-11-14 18:00:00|1138|1137|1148|1147|1151|1150|1134|1133|2847462
1668452400000|2022-11-14 19:00:00|1149|1148|1139|1138|1151|1150|1136|1135|3023003
1668456000000|2022-11-14 20:00:00|1140|1139|1120|1119|1144|1143|1118|1117|5528382
1668459600000|2022-11-14 21:00:00|1122|1118|1126|1125|1129|1127|1115|1113|3344120
1668463200000|2022-11-14 22:00:00|1127|1126|1124|1123|1127|1126|1124|1122|42447
1668466800000|2022-11-14 23:00:00|1126|1124|1122|1121|1128|1127|1121|1120|106955
1668470400000|2022-11-15 00:00:00|1123|1122|1129|1128|1129|1128|1122|1121|70048
1668502800000|2022-11-15 09:00:00|1189|1182|1186|1185|1200|1199|1170|1158|360264
1668506400000|2022-11-15 10:00:00|1187|1186|1189|1188|1191|1190|1184|1183|65647
1668510000000|2022-11-15 11:00:00|1188|1187|1190|1189|1192|1191|1184|1182|128472
1668513600000|2022-11-15 12:00:00|1191|1188|1178|1177|1192|1189|1176|1175|356891
1668517200000|2022-11-15 13:00:00|1179|1178|1194|1193|1198|1197|1176|1175|1441941
1668520800000|2022-11-15 14:00:00|1193|1192|1160|1159|1199|1198|1146|1145|11603263
1668524400000|2022-11-15 15:00:00|1161|1160|1168|1167|1176|1175|1139|1138|11691241
1668528000000|2022-11-15 16:00:00|1169|1168|1193|1192|1194|1193|1160|1159|5965856
1668531600000|2022-11-15 17:00:00|1192|1191|1183|1182|1193|1192|1179|1178|3226711
1668535200000|2022-11-15 18:00:00|1182|1181|1151|1150|1183|1182|1140|1139|6178053
1668538800000|2022-11-15 19:00:00|1150|1149|1154|1153|1162|1161|1137|1136|4840202
1668542400000|2022-11-15 20:00:00|1155|1154|1151|1150|1160|1159|1145|1144|5737589
1668546000000|2022-11-15 21:00:00|1152|1149|1148|1146|1157|1156|1146|1144|324559
1668549600000|2022-11-15 22:00:00|1147|1145|1149|1148|1150|1148|1145|1144|108152
1668553200000|2022-11-15 23:00:00|1148|1147|1138|1137|1148|1147|1137|1136|199436
1668556800000|2022-11-16 00:00:00|1140|1138|1143|1142|1148|1146|1139|1138|167210
1668589200000|2022-11-16 09:00:00|1142|1131|1135|1131|1156|1136|1123|1121|177758
1668592800000|2022-11-16 10:00:00|1133|1133|1132|1131|1141|1140|1132|1130|125382
1668596400000|2022-11-16 11:00:00|1133|1130|1128|1127|1134|1131|1126|1125|56738
1668600000000|2022-11-16 12:00:00|1129|1128|1128|1127|1130|1130|1121|1120|199453
1668603600000|2022-11-16 13:00:00|1126|1126|1125|1124|1133|1132|1122|1120|380955
1668607200000|2022-11-16 14:00:00|1126|1125|1079|1078|1129|1128|1076|1075|9435336
1668610800000|2022-11-16 15:00:00|1080|1079|1056|1055|1082|1081|1046|1045|12120743
1668614400000|2022-11-16 16:00:00|1057|1056|1055|1054|1067|1066|1050|1049|4574660
1668618000000|2022-11-16 17:00:00|1054|1053|1064|1063|1069|1068|1050|1049|3098482
1668621600000|2022-11-16 18:00:00|1063|1062|1059|1058|1065|1064|1054|1053|1943674
1668625200000|2022-11-16 19:00:00|1060|1059|1059|1058|1063|1062|1055|1054|1959613
1668628800000|2022-11-16 20:00:00|1058|1057|1055|1054|1060|1059|1053|1052|5353079
1668632400000|2022-11-16 21:00:00|1056|1053|1059|1057|1060|1059|1053|1052|353839
1668636000000|2022-11-16 22:00:00|1058|1058|1063|1062|1065|1063|1058|1057|71980
1668639600000|2022-11-16 23:00:00|1062|1061|1063|1062|1065|1064|1059|1057|116429
1668643200000|2022-11-17 00:00:00|1064|1063|1062|1059|1064|1063|1058|1057|91087
1668675600000|2022-11-17 09:00:00|1080|1062|1063|1061|1080|1068|1040|1038|113283
1668679200000|2022-11-17 10:00:00|1065|1062|1056|1055|1066|1065|1055|1054|55147
1668682800000|2022-11-17 11:00:00|1057|1056|1049|1045|1059|1057|1038|1036|143793
1668686400000|2022-11-17 12:00:00|1045|1044|1040|1039|1050|1049|1034|1033|141540
1668690000000|2022-11-17 13:00:00|1038|1038|1032|1031|1045|1042|1026|1025|1164918
1668693600000|2022-11-17 14:00:00|1031|1030|1002|1001|1032|1031|994|993|11750748
1668697200000|2022-11-17 15:00:00|1003|1002|1029|1028|1062|1061|997|996|13161158
1668700800000|2022-11-17 16:00:00|1030|1029|1048|1047|1048|1047|1030|1029|4452923
1668704400000|2022-11-17 17:00:00|1047|1046|1054|1053|1054|1053|1037|1036|4013855
1668708000000|2022-11-17 18:00:00|1055|1054|1061|1060|1067|1066|1053|1052|4615468
1668711600000|2022-11-17 19:00:00|1062|1061|1059|1058|1065|1064|1050|1049|3888221
1668715200000|2022-11-17 20:00:00|1060|1059|1068|1067|1072|1071|1050|1049|8572875
1668718800000|2022-11-17 21:00:00|1069|1066|1071|1070|1073|1072|1065|1064|192326
1668722400000|2022-11-17 22:00:00|1072|1071|1076|1074|1077|1076|1072|1070|92695
1668726000000|2022-11-17 23:00:00|1075|1075|1076|1075|1077|1076|1075|1074|94341
1668729600000|2022-11-18 00:00:00|1077|1076|1082|1081|1082|1081|1077|1076|183840
1668762000000|2022-11-18 09:00:00|1062|1056|1052|1049|1066|1056|1049|1045|91128
1668765600000|2022-11-18 10:00:00|1051|1048|1055|1054|1058|1056|1048|1045|71130
1668769200000|2022-11-18 11:00:00|1056|1053|1057|1056|1058|1057|1053|1052|36289
1668772800000|2022-11-18 12:00:00|1058|1055|1065|1064|1069|1068|1055|1053|141806
1668776400000|2022-11-18 13:00:00|1066|1065|1074|1073|1077|1076|1066|1065|348142
1668780000000|2022-11-18 14:00:00|1075|1074|1058|1057|1081|1080|1035|1034|8150379
1668783600000|2022-11-18 15:00:00|1059|1058|1052|1051|1059|1058|1044|1043|7403771
1668787200000|2022-11-18 16:00:00|1051|1050|1041|1040|1052|1051|1033|1032|6849647
1668790800000|2022-11-18 17:00:00|1042|1041|1033|1032|1042|1041|1027|1026|4544397
1668794400000|2022-11-18 18:00:00|1034|1033|1044|1043|1045|1044|1033|1032|2604560
1668798000000|2022-11-18 19:00:00|1043|1042|1043|1042|1050|1049|1038|1037|2712420
1668801600000|2022-11-18 20:00:00|1042|1041|1049|1048|1053|1052|1042|1041|5771583
1668805200000|2022-11-18 21:00:00|1050|1049|1052|1051|1053|1051|1049|1048|186552
1669021200000|2022-11-21 09:00:00|1030|1026|1024|1020|1032|1030|1018|1017|70466
1669024800000|2022-11-21 10:00:00|1023|1022|1024|1023|1028|1026|1022|1020|22544
1669028400000|2022-11-21 11:00:00|1023|1022|1024|1020|1026|1024|1019|1018|33648
1669032000000|2022-11-21 12:00:00|1025|1022|1016|1015|1025|1022|1014|1012|166118
1669035600000|2022-11-21 13:00:00|1015|1014|1024|1023|1028|1026|1015|1014|401353
1669039200000|2022-11-21 14:00:00|1023|1024|982|981|1026|1024|968|967|12670894
1669042800000|2022-11-21 15:00:00|983|982|984|983|998|997|974|973|7991210
1669046400000|2022-11-21 16:00:00|985|984|996|995|1007|1006|985|984|5755850
1669050000000|2022-11-21 17:00:00|995|994|996|995|1007|1006|995|994|3433647
1669053600000|2022-11-21 18:00:00|997|996|998|997|1008|1007|997|996|2997618
1669057200000|2022-11-21 19:00:00|999|998|997|996|1001|1000|995|994|3200681
1669060800000|2022-11-21 20:00:00|998|997|1002|1001|1008|1007|996|995|6264253
1669064400000|2022-11-21 21:00:00|1003|1000|1003|1002|1005|1005|1001|998|234682
1669068000000|2022-11-21 22:00:00|1002|1001|1003|1002|1003|1002|1002|1001|23707
1669071600000|2022-11-21 23:00:00|1004|1003|1001|1000|1004|1003|1001|1000|58469
1669075200000|2022-11-22 00:00:00|1002|1001|1009|1003|1009|1007|1001|1001|109422
1669107600000|2022-11-22 09:00:00|977|976|1000|992|1000|998|973|958|235390
1669111200000|2022-11-22 10:00:00|999|993|1005|1002|1005|1002|992|990|40762
1669114800000|2022-11-22 11:00:00|1004|998|998|991|1005|1003|992|990|69805
1669118400000|2022-11-22 12:00:00|997|994|997|996|1003|1002|995|992|121898
1669122000000|2022-11-22 13:00:00|998|997|997|996|1002|1001|995|994|385407
1669125600000|2022-11-22 14:00:00|996|995|979|978|1010|1009|976|975|7307483
1669129200000|2022-11-22 15:00:00|978|977|991|990|999|998|977|976|6517351
1669132800000|2022-11-22 16:00:00|992|991|992|991|1000|999|987|986|3639030
1669136400000|2022-11-22 17:00:00|993|992|990|989|995|994|989|988|1786744
1669140000000|2022-11-22 18:00:00|989|988|990|989|994|993|988|987|2262137
1669143600000|2022-11-22 19:00:00|989|988|988|987|989|988|982|981|2199890
1669147200000|2022-11-22 20:00:00|987|986|1001|1000|1002|1001|986|985|4531150
1669150800000|2022-11-22 21:00:00|1000|993|1000|998|1005|1004|998|993|127366
1669154400000|2022-11-22 22:00:00|999|999|1002|1000|1002|1000|998|997|23992
1669158000000|2022-11-22 23:00:00|1001|1001|1001|1000|1002|1001|1000|1000|88261
1669161600000|2022-11-23 00:00:00|1002|1001|1002|1001|1003|1001|1001|1000|68730
1669194000000|2022-11-23 09:00:00|1023|1010|1018|1017|1024|1020|1010|1005|70652
1669197600000|2022-11-23 10:00:00|1019|1018|1016|1015|1020|1019|1014|1012|48617
1669201200000|2022-11-23 11:00:00|1015|1013|1022|1021|1024|1022|1014|1012|61110
1669204800000|2022-11-23 12:00:00|1021|1020|1028|1027|1030|1029|1017|1015|182541
1669208400000|2022-11-23 13:00:00|1027|1026|1023|1022|1028|1027|1017|1016|426464
1669212000000|2022-11-23 14:00:00|1022|1021|1053|1052|1062|1061|1019|1018|9861915
1669215600000|2022-11-23 15:00:00|1054|1053|1070|1069|1074|1073|1051|1050|9732915
1669219200000|2022-11-23 16:00:00|1071|1070|1049|1048|1074|1073|1046|1045|5913314
1669222800000|2022-11-23 17:00:00|1048|1047|1039|1038|1050|1049|1037|1036|3390188
1669226400000|2022-11-23 18:00:00|1038|1037|1045|1044|1047|1046|1037|1036|1824567
1669230000000|2022-11-23 19:00:00|1046|1045|1059|1058|1059|1058|1043|1042|3495569
1669233600000|2022-11-23 20:00:00|1058|1057|1059|1057|1067|1066|1055|1054|5265003
1669237200000|2022-11-23 21:00:00|1061|1056|1057|1056|1062|1058|1056|1055|243305
1669240800000|2022-11-23 22:00:00|1056|1055|1056|1055|1056|1055|1056|1054|62013
1669244400000|2022-11-23 23:00:00|1057|1056|1059|1058|1059|1058|1054|1053|89428
1669248000000|2022-11-24 00:00:00|1060|1059|1068|1067|1068|1067|1059|1058|118910
1669366800000|2022-11-25 09:00:00|1038|1030|1036|1034|1039|1038|1029|1027|145906
1669370400000|2022-11-25 10:00:00|1035|1035|1038|1036|1044|1042|1034|1033|41598
1669374000000|2022-11-25 11:00:00|1039|1038|1037|1035|1042|1040|1035|1033|21767
1669377600000|2022-11-25 12:00:00|1040|1036|1041|1040|1050|1049|1038|1035|113949
1669381200000|2022-11-25 13:00:00|1042|1041|1037|1036|1043|1041|1032|1031|329958
1669384800000|2022-11-25 14:00:00|1038|1037|1011|1010|1040|1039|997|996|6887426
1669388400000|2022-11-25 15:00:00|1012|1011|1016|1015|1023|1022|1009|1008|4312688
1669392000000|2022-11-25 16:00:00|1015|1014|1017|1016|1021|1020|1014|1013|2665551
1669395600000|2022-11-25 17:00:00|1016|1015|1017|1016|1018|1017|1010|1009|4677013
1669626000000|2022-11-28 09:00:00|1010|1008|996|994|1014|1008|994|992|160299
1669629600000|2022-11-28 10:00:00|995|995|1000|999|1004|1001|994|993|92710
1669633200000|2022-11-28 11:00:00|1001|1000|1003|999|1003|1001|998|996|43777
1669636800000|2022-11-28 12:00:00|1004|1000|1000|999|1004|1003|994|992|229362
1669640400000|2022-11-28 13:00:00|999|998|1002|1000|1005|1004|996|995|526841
1669644000000|2022-11-28 14:00:00|1003|1001|1049|1048|1063|1062|996|995|8332866
1669647600000|2022-11-28 15:00:00|1048|1047|1037|1036|1062|1061|1037|1036|5675265
1669651200000|2022-11-28 16:00:00|1038|1037|1041|1040|1044|1043|1031|1030|4277847
1669654800000|2022-11-28 17:00:00|1040|1039|1028|1027|1040|1039|1028|1027|2845605
1669658400000|2022-11-28 18:00:00|1029|1028|1025|1024|1035|1034|1024|1023|1837464
1669662000000|2022-11-28 19:00:00|1026|1025|1019|1018|1026|1025|1018|1017|2214111
1669665600000|2022-11-28 20:00:00|1020|1019|1013|1012|1022|1021|1011|1010|4822615
1669669200000|2022-11-28 21:00:00|1014|1010|1015|1014|1018|1015|1012|1010|137957
1669672800000|2022-11-28 22:00:00|1016|1015|1013|1011|1017|1016|1012|1011|31506
1669676400000|2022-11-28 23:00:00|1014|1012|1014|1013|1015|1014|1013|1012|57424
1669680000000|2022-11-29 00:00:00|1015|1014|1019|1015|1019|1018|1014|1013|90092
1669712400000|2022-11-29 09:00:00|1073|1069|1062|1060|1073|1069|1059|1053|262638
1669716000000|2022-11-29 10:00:00|1061|1059|1064|1062|1068|1067|1060|1059|88067
1669719600000|2022-11-29 11:00:00|1063|1063|1064|1063|1064|1063|1059|1058|72792
1669723200000|2022-11-29 12:00:00|1063|1062|1054|1053|1063|1063|1051|1050|263925
1669726800000|2022-11-29 13:00:00|1055|1054|1052|1050|1058|1057|1049|1048|552943
1669730400000|2022-11-29 14:00:00|1053|1051|1055|1054|1077|1076|1039|1038|9496811
1669734000000|2022-11-29 15:00:00|1054|1053|1077|1076|1090|1090|1054|1053|10532711
1669737600000|2022-11-29 16:00:00|1076|1075|1066|1065|1080|1079|1063|1062|5303320
1669741200000|2022-11-29 17:00:00|1065|1064|1063|1062|1070|1069|1060|1059|3760032
1669744800000|2022-11-29 18:00:00|1064|1063|1053|1052|1065|1064|1051|1050|2870870
1669748400000|2022-11-29 19:00:00|1054|1053|1054|1053|1059|1058|1053|1052|1893925
1669752000000|2022-11-29 20:00:00|1055|1054|1051|1050|1056|1055|1051|1050|4439289
1669755600000|2022-11-29 21:00:00|1052|1051|1051|1050|1056|1053|1050|1049|299223
1669759200000|2022-11-29 22:00:00|1052|1051|1052|1051|1054|1052|1052|1051|35930
1669762800000|2022-11-29 23:00:00|1051|1050|1059|1058|1060|1059|1051|1050|113776
1669766400000|2022-11-30 00:00:00|1058|1057|1060|1059|1061|1060|1057|1056|85277
1669798800000|2022-11-30 09:00:00|1100|1096|1107|1106|1110|1109|1097|1096|397489
1669802400000|2022-11-30 10:00:00|1108|1105|1111|1110|1119|1118|1103|1102|174810
1669806000000|2022-11-30 11:00:00|1110|1109|1105|1104|1112|1110|1104|1103|94827
1669809600000|2022-11-30 12:00:00|1106|1103|1095|1092|1106|1105|1091|1090|373864
1669813200000|2022-11-30 13:00:00|1096|1093|1111|1111|1112|1111|1093|1092|1202120
1669816800000|2022-11-30 14:00:00|1112|1110|1260|1259|1270|1269|1107|1106|35667744
1669820400000|2022-11-30 15:00:00|1259|1258|1250|1249|1327|1326|1244|1243|40296385
1669824000000|2022-11-30 16:00:00|1251|1250|1233|1232|1256|1255|1218|1217|19920326
1669827600000|2022-11-30 17:00:00|1232|1231|1241|1240|1250|1249|1219|1218|8759379
1669831200000|2022-11-30 18:00:00|1242|1241|1270|1269|1274|1273|1241|1240|9631965
1669834800000|2022-11-30 19:00:00|1271|1270|1254|1253|1289|1288|1248|1247|9227580
1669838400000|2022-11-30 20:00:00|1255|1254|1277|1276|1278|1277|1253|1252|11264323
1669842000000|2022-11-30 21:00:00|1278|1275|1269|1266|1278|1275|1264|1260|1694881
1669845600000|2022-11-30 22:00:00|1268|1267|1268|1267|1269|1268|1263|1263|179323
1669849200000|2022-11-30 23:00:00|1267|1268|1277|1276|1277|1276|1267|1266|287632
1669852800000|2022-12-01 00:00:00|1278|1277|1292|1290|1293|1292|1277|1276|366473
1669885200000|2022-12-01 09:00:00|1239|1236|1235|1234|1246|1245|1220|1218|391564
1669888800000|2022-12-01 10:00:00|1234|1233|1234|1232|1240|1238|1230|1228|80311
1669892400000|2022-12-01 11:00:00|1235|1233|1248|1243|1250|1249|1232|1230|153008
1669896000000|2022-12-01 12:00:00|1250|1245|1276|1275|1283|1282|1247|1243|615947
1669899600000|2022-12-01 13:00:00|1277|1276|1264|1263|1277|1276|1258|1257|1530592
1669903200000|2022-12-01 14:00:00|1265|1264|1233|1231|1268|1267|1205|1204|12540935
1669906800000|2022-12-01 15:00:00|1234|1232|1227|1226|1240|1239|1196|1195|12057044
1669910400000|2022-12-01 16:00:00|1226|1225|1232|1231|1245|1244|1218|1217|5690879
1669914000000|2022-12-01 17:00:00|1233|1232|1231|1230|1237|1236|1227|1226|2888651
1669917600000|2022-12-01 18:00:00|1232|1231|1223|1222|1238|1237|1223|1222|2273894
1669921200000|2022-12-01 19:00:00|1224|1223|1212|1211|1224|1223|1207|1206|3232299
1669924800000|2022-12-01 20:00:00|1211|1210|1211|1209|1222|1221|1207|1206|5473972
1669928400000|2022-12-01 21:00:00|1212|1208|1207|1205|1214|1211|1206|1205|246963
1669932000000|2022-12-01 22:00:00|1206|1204|1199|1198|1207|1204|1197|1196|243784
1669935600000|2022-12-01 23:00:00|1200|1199|1201|1200|1203|1202|1198|1197|100962
1669939200000|2022-12-02 00:00:00|1202|1201|1204|1203|1210|1209|1202|1200|172539
1669971600000|2022-12-02 09:00:00|1215|1209|1216|1214|1220|1217|1207|1204|75001
1669975200000|2022-12-02 10:00:00|1215|1213|1215|1213|1220|1218|1212|1211|83790
1669978800000|2022-12-02 11:00:00|1217|1214|1227|1224|1228|1227|1216|1213|64761
1669982400000|2022-12-02 12:00:00|1228|1223|1233|1232|1238|1237|1224|1223|177615
1669986000000|2022-12-02 13:00:00|1232|1231|1210|1208|1236|1235|1193|1192|1666491
1669989600000|2022-12-02 14:00:00|1209|1207|1311|1310|1318|1317|1197|1195|22277410
1669993200000|2022-12-02 15:00:00|1310|1309|1277|1276|1332|1331|1277|1276|21290768
1669996800000|2022-12-02 16:00:00|1276|1275|1308|1307|1308|1307|1262|1261|11985420
1670000400000|2022-12-02 17:00:00|1307|1306|1287|1286|1312|1311|1286|1285|6317250
1670004000000|2022-12-02 18:00:00|1288|1287|1300|1299|1300|1299|1282|1281|3531521
1670007600000|2022-12-02 19:00:00|1301|1300|1302|1301|1308|1307|1297|1296|3959717
1670011200000|2022-12-02 20:00:00|1303|1302|1313|1311|1319|1318|1303|1302|10054694
1670014800000|2022-12-02 21:00:00|1314|1312|1303|1302|1315|1312|1298|1297|465846
1670230800000|2022-12-05 09:00:00|1387|1379|1418|1414|1428|1427|1375|1370|816200
1670234400000|2022-12-05 10:00:00|1417|1413|1409|1407|1417|1416|1407|1406|448050
1670238000000|2022-12-05 11:00:00|1410|1408|1404|1403|1418|1417|1404|1403|475282
1670241600000|2022-12-05 12:00:00|1405|1404|1403|1402|1423|1422|1393|1392|1092978
1670245200000|2022-12-05 13:00:00|1404|1403|1410|1409|1434|1433|1397|1396|2803045
1670248800000|2022-12-05 14:00:00|1411|1410|1294|1293|1416|1415|1281|1280|23658716
1670252400000|2022-12-05 15:00:00|1293|1292|1289|1288|1302|1301|1260|1259|18026087
1670256000000|2022-12-05 16:00:00|1290|1289|1279|1278|1297|1296|1265|1264|7757579
1670259600000|2022-12-05 17:00:00|1280|1279|1288|1287|1298|1297|1276|1275|4699822
1670263200000|2022-12-05 18:00:00|1287|1286|1289|1288|1303|1302|1281|1280|4016991
1670266800000|2022-12-05 19:00:00|1290|1289|1282|1281|1296|1295|1282|1281|3013319
1670270400000|2022-12-05 20:00:00|1281|1280|1280|1279|1289|1288|1275|1274|6230603
1670274000000|2022-12-05 21:00:00|1279|1278|1284|1282|1286|1284|1277|1276|356693
1670277600000|2022-12-05 22:00:00|1283|1281|1282|1281|1284|1281|1281|1280|106906
1670281200000|2022-12-05 23:00:00|1283|1280|1281|1280|1283|1281|1281|1280|98031
1670284800000|2022-12-06 00:00:00|1282|1281|1265|1262|1282|1281|1264|1262|212373
1670317200000|2022-12-06 09:00:00|1327|1326|1319|1318|1338|1327|1313|1312|235500
1670320800000|2022-12-06 10:00:00|1320|1317|1315|1314|1320|1318|1314|1312|92754
1670324400000|2022-12-06 11:00:00|1314|1313|1317|1314|1317|1314|1309|1305|64018
1670328000000|2022-12-06 12:00:00|1316|1315|1297|1296|1316|1315|1292|1291|320684
1670331600000|2022-12-06 13:00:00|1298|1297|1300|1298|1306|1305|1289|1288|848013
1670335200000|2022-12-06 14:00:00|1299|1299|1275|1274|1310|1309|1244|1243|10442738
1670338800000|2022-12-06 15:00:00|1276|1275|1272|1271|1279|1278|1247|1246|8279302
1670342400000|2022-12-06 16:00:00|1273|1272|1315|1314|1328|1327|1273|1272|11708208
1670346000000|2022-12-06 17:00:00|1316|1315|1310|1309|1326|1325|1307|1306|5222824
1670349600000|2022-12-06 18:00:00|1309|1308|1314|1313|1317|1316|1298|1297|4315059
1670353200000|2022-12-06 19:00:00|1315|1314|1321|1320|1323|1322|1311|1310|3304765
1670356800000|2022-12-06 20:00:00|1322|1321|1322|1321|1327|1326|1315|1314|5711385
1670360400000|2022-12-06 21:00:00|1323|1320|1319|1318|1325|1321|1317|1315|320709
1670364000000|2022-12-06 22:00:00|1318|1317|1319|1318|1320|1319|1318|1316|97071
1670367600000|2022-12-06 23:00:00|1320|1317|1315|1314|1320|1318|1312|1311|231079
1670371200000|2022-12-07 00:00:00|1316|1315|1317|1316|1317|1316|1311|1310|154093
1670403600000|2022-12-07 09:00:00|1288|1268|1255|1252|1290|1278|1250|1249|376392
1670407200000|2022-12-07 10:00:00|1254|1251|1257|1256|1264|1261|1250|1249|106074
1670410800000|2022-12-07 11:00:00|1258|1257|1257|1252|1264|1263|1251|1250|109111
1670414400000|2022-12-07 12:00:00|1258|1251|1251|1249|1264|1263|1250|1248|297077
1670418000000|2022-12-07 13:00:00|1252|1250|1262|1260|1271|1270|1251|1250|652457
1670421600000|2022-12-07 14:00:00|1263|1261|1229|1228|1270|1269|1215|1214|11889322
1670425200000|2022-12-07 15:00:00|1228|1227|1240|1239|1254|1253|1221|1220|9393672
1670428800000|2022-12-07 16:00:00|1241|1240|1250|1249|1256|1255|1232|1231|6204524
1670432400000|2022-12-07 17:00:00|1249|1248|1267|1266|1267|1266|1248|1247|3629243
1670436000000|2022-12-07 18:00:00|1268|1267|1253|1252|1268|1268|1251|1250|2556633
1670439600000|2022-12-07 19:00:00|1254|1253|1259|1258|1265|1264|1250|1249|2358528
1670443200000|2022-12-07 20:00:00|1260|1259|1259|1258|1272|1271|1258|1257|4432406
1670446800000|2022-12-07 21:00:00|1262|1257|1261|1259|1265|1261|1258|1257|2100103
1670450400000|2022-12-07 22:00:00|1260|1260|1258|1257|1261|1260|1257|1255|84589
1670454000000|2022-12-07 23:00:00|1257|1256|1252|1251|1258|1257|1252|1251|61798
1670457600000|2022-12-08 00:00:00|1251|1250|1240|1238|1254|1253|1240|1238|122035
1670490000000|2022-12-08 09:00:00|1307|1301|1310|1309|1310|1309|1297|1295|203633
1670493600000|2022-12-08 10:00:00|1311|1310|1309|1307|1315|1313|1308|1306|67069
1670497200000|2022-12-08 11:00:00|1310|1308|1309|1306|1313|1312|1302|1301|256053
1670500800000|2022-12-08 12:00:00|1308|1305|1300|1299|1308|1305|1294|1293|312780
1670504400000|2022-12-08 13:00:00|1299|1298|1308|1307|1311|1310|1297|1296|692485
1670508000000|2022-12-08 14:00:00|1307|1306|1330|1329|1330|1329|1289|1288|10593829
1670511600000|2022-12-08 15:00:00|1331|1330|1333|1332|1355|1354|1323|1322|11690231
1670515200000|2022-12-08 16:00:00|1332|1331|1320|1319|1336|1335|1315|1314|4999104
1670518800000|2022-12-08 17:00:00|1319|1318|1335|1334|1335|1334|1315|1314|2810574
1670522400000|2022-12-08 18:00:00|1336|1335|1336|1335|1344|1343|1334|1333|3297978
1670526000000|2022-12-08 19:00:00|1335|1334|1335|1334|1338|1337|1326|1325|2919864
1670529600000|2022-12-08 20:00:00|1334|1333|1341|1340|1343|1342|1333|1332|5707164
1670533200000|2022-12-08 21:00:00|1342|1339|1341|1340|1344|1342|1338|1329|241206
1670536800000|2022-12-08 22:00:00|1340|1339|1340|1339|1341|1340|1338|1337|37083
1670540400000|2022-12-08 23:00:00|1341|1340|1339|1338|1342|1341|1339|1338|87818
1670544000000|2022-12-09 00:00:00|1338|1337|1343|1342|1345|1344|1338|1337|101761
1670576400000|2022-12-09 09:00:00|1350|1344|1333|1326|1359|1358|1317|1316|263902
1670580000000|2022-12-09 10:00:00|1330|1328|1348|1342|1350|1348|1330|1328|88863
1670583600000|2022-12-09 11:00:00|1347|1345|1346|1344|1347|1345|1333|1330|47759
1670587200000|2022-12-09 12:00:00|1345|1343|1357|1355|1361|1360|1340|1339|268399
1670590800000|2022-12-09 13:00:00|1356|1354|1331|1329|1358|1355|1317|1316|1148193
1670594400000|2022-12-09 14:00:00|1330|1328|1313|1311|1332|1331|1288|1287|8651593
1670598000000|2022-12-09 15:00:00|1312|1312|1300|1299|1319|1318|1290|1289|6670017
1670601600000|2022-12-09 16:00:00|1301|1300|1302|1301|1307|1306|1292|1291|3370947
1670605200000|2022-12-09 17:00:00|1303|1302|1290|1289|1308|1307|1288|1287|3827439
1670608800000|2022-12-09 18:00:00|1289|1288|1285|1284|1291|1290|1274|1273|3491805
1670612400000|2022-12-09 19:00:00|1284|1283|1279|1278|1287|1286|1278|1277|1929293
1670616000000|2022-12-09 20:00:00|1280|1279|1265|1264|1280|1279|1263|1262|5262948
1670619600000|2022-12-09 21:00:00|1266|1263|1259|1258|1274|1271|1256|1255|351116
1670835600000|2022-12-12 09:00:00|1271|1263|1250|1248|1271|1263|1240|1240|204497
1670839200000|2022-12-12 10:00:00|1249|1249|1251|1250|1252|1251|1247|1245|44283
1670842800000|2022-12-12 11:00:00|1250|1249|1251|1250|1251|1251|1248|1246|29172
1670846400000|2022-12-12 12:00:00|1252|1251|1250|1249|1254|1252|1245|1244|70320
1670850000000|2022-12-12 13:00:00|1251|1250|1245|1244|1253|1252|1243|1242|364514
1670853600000|2022-12-12 14:00:00|1244|1243|1248|1247|1259|1258|1216|1215|7006290
1670857200000|2022-12-12 15:00:00|1249|1248|1230|1229|1250|1249|1219|1218|5721740
1670860800000|2022-12-12 16:00:00|1231|1230|1239|1238|1240|1239|1228|1227|3102445
1670864400000|2022-12-12 17:00:00|1240|1239|1241|1240|1246|1245|1238|1237|2144130
1670868000000|2022-12-12 18:00:00|1242|1241|1229|1228|1245|1244|1227|1226|2090701
1670871600000|2022-12-12 19:00:00|1228|1227|1237|1236|1239|1238|1225|1224|2022900
1670875200000|2022-12-12 20:00:00|1238|1237|1249|1248|1249|1248|1236|1235|3933281
1670878800000|2022-12-12 21:00:00|1250|1247|1248|1247|1250|1248|1245|1243|2146891
1670882400000|2022-12-12 22:00:00|1247|1246|1246|1245|1248|1247|1245|1244|50916
1670886000000|2022-12-12 23:00:00|1245|1244|1249|1248|1249|1248|1245|1244|79313
1670889600000|2022-12-13 00:00:00|1248|1247|1250|1249|1250|1250|1242|1241|100323
1670922000000|2022-12-13 09:00:00|1257|1253|1258|1256|1268|1266|1253|1249|160900
1670925600000|2022-12-13 10:00:00|1257|1255|1259|1253|1260|1258|1254|1251|53622
1670929200000|2022-12-13 11:00:00|1258|1256|1259|1258|1260|1259|1255|1253|49650
1670932800000|2022-12-13 12:00:00|1258|1257|1259|1257|1259|1258|1256|1255|50882
1670936400000|2022-12-13 13:00:00|1258|1256|1305|1304|1317|1314|1256|1255|1415319
1670940000000|2022-12-13 14:00:00|1304|1303|1308|1307|1324|1323|1283|1282|10646821
1670943600000|2022-12-13 15:00:00|1307|1306|1259|1258|1311|1310|1257|1256|7494034
1670947200000|2022-12-13 16:00:00|1260|1259|1230|1229|1263|1262|1225|1224|4756790
1670950800000|2022-12-13 17:00:00|1231|1230|1223|1222|1232|1231|1204|1203|5918670
1670954400000|2022-12-13 18:00:00|1222|1221|1228|1227|1236|1235|1222|1221|2493713
1670958000000|2022-12-13 19:00:00|1229|1228|1231|1230|1237|1236|1228|1227|1719477
1670961600000|2022-12-13 20:00:00|1230|1229|1232|1231|1241|1240|1224|1223|4784864
1670965200000|2022-12-13 21:00:00|1234|1232|1236|1235|1242|1239|1229|1227|3764233
1670968800000|2022-12-13 22:00:00|1235|1234|1238|1236|1239|1236|1234|1232|28540
1670972400000|2022-12-13 23:00:00|1239|1237|1242|1240|1242|1240|1237|1236|50041
1670976000000|2022-12-14 00:00:00|1243|1241|1242|1240|1245|1244|1236|1235|60791
1671008400000|2022-12-14 09:00:00|1264|1240|1237|1235|1264|1242|1233|1222|39730
1671012000000|2022-12-14 10:00:00|1240|1236|1230|1229|1240|1237|1230|1229|34715
1671015600000|2022-12-14 11:00:00|1229|1228|1226|1222|1231|1228|1217|1215|71033
1671019200000|2022-12-14 12:00:00|1223|1221|1226|1224|1232|1231|1223|1221|87642
1671022800000|2022-12-14 13:00:00|1225|1225|1230|1229|1231|1230|1218|1217|308865
1671026400000|2022-12-14 14:00:00|1231|1230|1216|1215|1254|1253|1209|1208|4792980
1671030000000|2022-12-14 15:00:00|1215|1214|1235|1234|1236|1235|1206|1205|4765567
1671033600000|2022-12-14 16:00:00|1234|1233|1241|1240|1249|1248|1230|1229|2953351
1671037200000|2022-12-14 17:00:00|1240|1239|1222|1221|1242|1241|1221|1220|1820994
1671040800000|2022-12-14 18:00:00|1223|1222|1233|1232|1236|1235|1222|1222|1663052
1671044400000|2022-12-14 19:00:00|1232|1231|1204|1203|1233|1232|1198|1197|5554425
1671048000000|2022-12-14 20:00:00|1205|1204|1212|1211|1231|1230|1203|1202|4780286
1671051600000|2022-12-14 21:00:00|1214|1210|1218|1217|1220|1217|1213|1210|287582
1671055200000|2022-12-14 22:00:00|1217|1216|1218|1217|1219|1217|1215|1214|25464
1671058800000|2022-12-14 23:00:00|1217|1216|1218|1216|1219|1218|1217|1216|21481
1671062400000|2022-12-15 00:00:00|1217|1217|1217|1211|1218|1217|1212|1211|48341
1671094800000|2022-12-15 09:00:00|1161|1160|1186|1185|1188|1186|1160|1158|133023
1671098400000|2022-12-15 10:00:00|1185|1184|1186|1185|1189|1188|1183|1182|32905
1671102000000|2022-12-15 11:00:00|1185|1184|1202|1199|1205|1200|1183|1182|235185
1671105600000|2022-12-15 12:00:00|1200|1200|1217|1216|1220|1219|1199|1198|231791
1671109200000|2022-12-15 13:00:00|1216|1215|1250|1248|1255|1254|1189|1186|1149542
1671112800000|2022-12-15 14:00:00|1249|1247|1206|1205|1264|1262|1205|1204|9235317
1671116400000|2022-12-15 15:00:00|1207|1206|1183|1182|1212|1211|1179|1178|6926321
1671120000000|2022-12-15 16:00:00|1184|1183|1180|1179|1197|1196|1175|1174|4096346
1671123600000|2022-12-15 17:00:00|1181|1180|1174|1173|1185|1184|1172|1171|2802403
1671127200000|2022-12-15 18:00:00|1175|1174|1180|1179|1183|1182|1169|1168|2057613
1671130800000|2022-12-15 19:00:00|1181|1180|1190|1189|1191|1190|1175|1174|2323367
1671134400000|2022-12-15 20:00:00|1189|1188|1188|1187|1191|1190|1181|1180|3866871
1671138000000|2022-12-15 21:00:00|1189|1180|1188|1187|1191|1189|1182|1180|213145
1671141600000|2022-12-15 22:00:00|1189|1188|1188|1187|1189|1188|1188|1187|24851
1671145200000|2022-12-15 23:00:00|1189|1188|1187|1186|1190|1189|1187|1186|57592
1671148800000|2022-12-16 00:00:00|1188|1187|1188|1187|1190|1189|1188|1187|58681
1671181200000|2022-12-16 09:00:00|1199|1198|1204|1202|1205|1203|1194|1193|95118
1671184800000|2022-12-16 10:00:00|1205|1203|1208|1204|1209|1206|1200|1199|26688
1671188400000|2022-12-16 11:00:00|1205|1203|1211|1209|1213|1211|1202|1200|28462
1671192000000|2022-12-16 12:00:00|1210|1206|1207|1206|1210|1208|1200|1198|200442
1671195600000|2022-12-16 13:00:00|1206|1205|1208|1207|1210|1209|1203|1202|412200
1671199200000|2022-12-16 14:00:00|1207|1206|1225|1224|1238|1237|1198|1197|6105231
1671202800000|2022-12-16 15:00:00|1224|1223|1201|1200|1225|1224|1183|1182|6008734
1671206400000|2022-12-16 16:00:00|1202|1201|1176|1175|1209|1208|1176|1175|4130877
1671210000000|2022-12-16 17:00:00|1177|1176|1176|1175|1184|1183|1173|1172|2488910
1671213600000|2022-12-16 18:00:00|1175|1174|1176|1175|1182|1181|1175|1174|1932036
1671217200000|2022-12-16 19:00:00|1177|1176|1179|1178|1181|1180|1171|1170|2175605
1671220800000|2022-12-16 20:00:00|1178|1177|1162|1161|1182|1181|1160|1159|7650121
1671224400000|2022-12-16 21:00:00|1163|1160|1164|1163|1175|1166|1161|1159|391551
1671440400000|2022-12-19 09:00:00|1179|1165|1170|1167|1180|1179|1165|1161|60597
1671444000000|2022-12-19 10:00:00|1171|1169|1177|1175|1178|1177|1171|1169|31103
1671447600000|2022-12-19 11:00:00|1178|1176|1178|1176|1178|1177|1175|1174|28258
1671451200000|2022-12-19 12:00:00|1177|1177|1184|1183|1188|1187|1174|1173|165648
1671454800000|2022-12-19 13:00:00|1183|1182|1174|1173|1183|1182|1169|1168|382710
1671458400000|2022-12-19 14:00:00|1175|1174|1115|1114|1179|1178|1111|1110|6836989
1671462000000|2022-12-19 15:00:00|1116|1115|1104|1103|1122|1121|1097|1096|8348095
1671465600000|2022-12-19 16:00:00|1105|1104|1089|1088|1111|1110|1084|1083|4987694
1671469200000|2022-12-19 17:00:00|1090|1089|1101|1100|1107|1106|1090|1089|3344014
1671472800000|2022-12-19 18:00:00|1102|1101|1104|1103|1118|1117|1101|1100|2479896
1671476400000|2022-12-19 19:00:00|1103|1102|1107|1106|1112|1111|1101|1100|2302700
1671480000000|2022-12-19 20:00:00|1108|1107|1107|1106|1111|1110|1105|1104|3849238
1671483600000|2022-12-19 21:00:00|1106|1105|1103|1102|1109|1106|1103|1102|262567
1671487200000|2022-12-19 22:00:00|1104|1101|1104|1102|1104|1103|1102|1101|52945
1671490800000|2022-12-19 23:00:00|1103|1103|1103|1102|1104|1103|1103|1102|42945
1671494400000|2022-12-20 00:00:00|1104|1103|1110|1102|1110|1106|1103|1102|113233
1671526800000|2022-12-20 09:00:00|1102|1100|1087|1085|1105|1100|1084|1083|75191
1671530400000|2022-12-20 10:00:00|1086|1086|1082|1081|1087|1086|1082|1081|45438
1671534000000|2022-12-20 11:00:00|1084|1082|1088|1085|1095|1091|1082|1081|48890
1671537600000|2022-12-20 12:00:00|1087|1087|1088|1085|1095|1093|1085|1084|153869
1671541200000|2022-12-20 13:00:00|1087|1086|1072|1071|1090|1088|1072|1071|377810
1671544800000|2022-12-20 14:00:00|1071|1070|1123|1122|1126|1125|1054|1053|9439756
1671548400000|2022-12-20 15:00:00|1124|1123|1124|1123|1159|1158|1124|1123|9306495
1671552000000|2022-12-20 16:00:00|1123|1122|1119|1118|1128|1127|1107|1106|4289662
1671555600000|2022-12-20 17:00:00|1118|1117|1115|1114|1129|1128|1110|1109|2843818
1671559200000|2022-12-20 18:00:00|1116|1115|1115|1114|1122|1121|1109|1108|2672559
1671562800000|2022-12-20 19:00:00|1116|1115|1116|1115|1119|1118|1113|1112|2335539
1671566400000|2022-12-20 20:00:00|1115|1114|1111|1110|1117|1117|1108|1107|5428447
1671570000000|2022-12-20 21:00:00|1112|1109|1114|1111|1118|1116|1108|1105|146595
1671573600000|2022-12-20 22:00:00|1113|1112|1117|1116|1119|1118|1113|1112|41908
1671577200000|2022-12-20 23:00:00|1118|1117|1119|1118|1122|1121|1117|1116|66031
1671580800000|2022-12-21 00:00:00|1121|1119|1125|1121|1125|1123|1120|1117|44623
1671613200000|2022-12-21 09:00:00|1125|1105|1129|1127|1132|1129|1108|1105|34518
1671616800000|2022-12-21 10:00:00|1128|1128|1125|1123|1132|1130|1123|1121|23018
1671620400000|2022-12-21 11:00:00|1126|1125|1123|1121|1126|1125|1118|1115|17954
1671624000000|2022-12-21 12:00:00|1125|1122|1120|1118|1130|1127|1119|1117|69999
1671627600000|2022-12-21 13:00:00|1119|1119|1119|1118|1127|1124|1117|1115|204303
1671631200000|2022-12-21 14:00:00|1118|1117|1114|1113|1135|1129|1087|1086|5016218
1671634800000|2022-12-21 15:00:00|1113|1112|1143|1142|1148|1147|1112|1111|6010378
1671638400000|2022-12-21 16:00:00|1144|1143|1143|1142|1145|1144|1131|1130|3803639
1671642000000|2022-12-21 17:00:00|1142|1141|1148|1147|1148|1147|1135|1134|2463103
1671645600000|2022-12-21 18:00:00|1147|1146|1160|1159|1160|1159|1147|1146|2725350
1671649200000|2022-12-21 19:00:00|1161|1160|1160|1159|1171|1170|1158|1157|3086077
1671652800000|2022-12-21 20:00:00|1161|1160|1161|1160|1165|1164|1157|1156|4393328
1671656400000|2022-12-21 21:00:00|1162|1157|1161|1160|1164|1161|1157|1155|244329
1671660000000|2022-12-21 22:00:00|1162|1161|1163|1162|1164|1162|1162|1160|36743
1671663600000|2022-12-21 23:00:00|1164|1163|1165|1164|1172|1171|1163|1162|73720
1671667200000|2022-12-22 00:00:00|1164|1162|1169|1167|1170|1169|1163|1162|67840
1671699600000|2022-12-22 09:00:00|1169|1166|1186|1182|1190|1189|1169|1165|93726
1671703200000|2022-12-22 10:00:00|1185|1183|1177|1176|1186|1184|1175|1173|21702
1671706800000|2022-12-22 11:00:00|1178|1178|1173|1172|1180|1178|1170|1168|49439
1671710400000|2022-12-22 12:00:00|1174|1171|1169|1168|1176|1174|1163|1162|111206
1671714000000|2022-12-22 13:00:00|1170|1169|1146|1144|1170|1169|1137|1136|432219
1671717600000|2022-12-22 14:00:00|1145|1143|1137|1136|1158|1157|1125|1124|4172026
1671721200000|2022-12-22 15:00:00|1136|1135|1118|1117|1139|1138|1114|1113|3676654
1671724800000|2022-12-22 16:00:00|1117|1116|1098|1097|1120|1119|1098|1097|3336411
1671728400000|2022-12-22 17:00:00|1097|1096|1093|1092|1098|1097|1077|1076|4259320
1671732000000|2022-12-22 18:00:00|1092|1091|1099|1098|1100|1100|1086|1085|2259684
1671735600000|2022-12-22 19:00:00|1100|1099|1120|1119|1122|1121|1098|1097|3753626
1671739200000|2022-12-22 20:00:00|1121|1120|1129|1128|1129|1128|1117|1116|4156274
1671742800000|2022-12-22 21:00:00|1130|1129|1127|1126|1130|1129|1126|1121|205749
1671746400000|2022-12-22 22:00:00|1128|1127|1135|1133|1135|1134|1128|1127|47307
1671750000000|2022-12-22 23:00:00|1134|1128|1125|1124|1134|1130|1122|1108|42857
1671753600000|2022-12-23 00:00:00|1126|1125|1133|1131|1133|1132|1126|1124|40879
1671786000000|2022-12-23 09:00:00|1140|1126|1122|1119|1142|1139|1117|1113|38948
1671789600000|2022-12-23 10:00:00|1121|1121|1135|1130|1136|1134|1121|1119|43409
1671793200000|2022-12-23 11:00:00|1136|1132|1133|1127|1136|1133|1129|1120|15559
1671796800000|2022-12-23 12:00:00|1131|1130|1133|1132|1137|1136|1130|1127|27413
1671800400000|2022-12-23 13:00:00|1134|1134|1132|1131|1142|1141|1120|1119|268821
1671804000000|2022-12-23 14:00:00|1133|1132|1081|1080|1133|1132|1078|1077|4339581
1671807600000|2022-12-23 15:00:00|1082|1081|1087|1086|1121|1120|1070|1069|8019225
1671811200000|2022-12-23 16:00:00|1086|1085|1092|1091|1092|1091|1080|1079|3994487
1671814800000|2022-12-23 17:00:00|1091|1090|1098|1097|1103|1102|1091|1090|2198065
1671818400000|2022-12-23 18:00:00|1099|1098|1094|1093|1100|1099|1089|1088|1962706
1671822000000|2022-12-23 19:00:00|1093|1092|1097|1096|1100|1099|1093|1092|1782105
1671825600000|2022-12-23 20:00:00|1096|1095|1097|1096|1098|1097|1089|1088|4938767
1671829200000|2022-12-23 21:00:00|1095|1095|1094|1093|1099|1097|1093|1090|186598
1672131600000|2022-12-27 09:00:00|1120|1112|1126|1124|1129|1127|1111|1108|134444
1672135200000|2022-12-27 10:00:00|1125|1125|1077|1075|1125|1125|1072|1070|238955
1672138800000|2022-12-27 11:00:00|1076|1076|1052|1051|1080|1077|1039|1038|296875
1672142400000|2022-12-27 12:00:00|1053|1052|1034|1032|1060|1056|1015|1013|591588
1672146000000|2022-12-27 13:00:00|1033|1031|1040|1039|1052|1051|1029|1028|998244
1672149600000|2022-12-27 14:00:00|1039|1038|1023|1022|1061|1060|1021|1020|9314150
1672153200000|2022-12-27 15:00:00|1022|1021|1018|1017|1035|1034|1009|1008|7766446
1672156800000|2022-12-27 16:00:00|1017|1016|1002|1001|1017|1016|999|998|7635144
1672160400000|2022-12-27 17:00:00|1001|1000|1002|1001|1007|1006|998|997|4192193
1672164000000|2022-12-27 18:00:00|1001|1000|1005|1004|1010|1009|1001|1000|2679363
1672167600000|2022-12-27 19:00:00|1006|1005|1015|1014|1016|1015|1005|1004|2610079
1672171200000|2022-12-27 20:00:00|1016|1015|1007|1006|1017|1016|1006|1005|6818635
1672174800000|2022-12-27 21:00:00|1009|1002|1007|1006|1018|1014|1007|1002|370215
1672178400000|2022-12-27 22:00:00|1006|1005|1001|1000|1006|1005|999|998|97022
1672182000000|2022-12-27 23:00:00|1002|1001|1003|1002|1005|1004|1001|1000|62161
1672185600000|2022-12-28 00:00:00|1002|1001|1000|998|1002|1001|996|995|120979
1672218000000|2022-12-28 09:00:00|1016|1004|1000|997|1016|1010|998|995|105769
1672221600000|2022-12-28 10:00:00|998|998|1017|1008|1034|1031|998|996|59530
1672225200000|2022-12-28 11:00:00|1008|1006|1018|1015|1029|1028|1002|1000|155903
1672228800000|2022-12-28 12:00:00|1016|1013|1017|1016|1019|1018|1012|1010|82788
1672232400000|2022-12-28 13:00:00|1018|1017|1010|1009|1018|1017|1006|1005|289790
1672236000000|2022-12-28 14:00:00|1011|1010|1003|1002|1025|1024|987|986|6075782
1672239600000|2022-12-28 15:00:00|1004|1003|963|962|1008|1007|962|961|8263486
1672243200000|2022-12-28 16:00:00|962|961|975|974|978|977|962|961|4374096
1672246800000|2022-12-28 17:00:00|976|975|987|986|987|986|974|973|3206805
1672250400000|2022-12-28 18:00:00|988|987|980|979|989|988|978|977|3053729
1672254000000|2022-12-28 19:00:00|981|980|978|977|983|982|970|969|2706980
1672257600000|2022-12-28 20:00:00|977|976|981|980|987|986|974|973|5133062
1672261200000|2022-12-28 21:00:00|984|979|975|974|984|982|974|973|215967
1672264800000|2022-12-28 22:00:00|974|973|978|976|978|976|974|973|66218
1672268400000|2022-12-28 23:00:00|977|975|977|976|978|977|975|974|48853
1672272000000|2022-12-29 00:00:00|978|977|977|976|978|977|975|974|32993
1672304400000|2022-12-29 09:00:00|1010|996|1001|1000|1010|1004|990|986|93784
1672308000000|2022-12-29 10:00:00|1000|999|1001|1000|1003|1001|998|997|61066
1672311600000|2022-12-29 11:00:00|1002|1001|1002|1001|1006|1005|999|998|51304
1672315200000|2022-12-29 12:00:00|1000|999|999|998|1001|1001|995|993|174874
1672318800000|2022-12-29 13:00:00|1000|999|1003|1002|1006|1005|992|990|492868
1672322400000|2022-12-29 14:00:00|1002|1001|1009|1008|1027|1026|978|977|9068111
1672326000000|2022-12-29 15:00:00|1010|1009|1014|1013|1026|1025|1004|1003|6514168
1672329600000|2022-12-29 16:00:00|1013|1012|1004|1003|1021|1020|981|980|9180774
1672333200000|2022-12-29 17:00:00|1003|1002|998|997|1006|1005|990|989|3836538
1672336800000|2022-12-29 18:00:00|999|998|996|995|1000|999|994|993|2115001
1672340400000|2022-12-29 19:00:00|997|996|987|986|1000|999|984|983|2657614
1672344000000|2022-12-29 20:00:00|988|987|1000|999|1002|1001|988|987|5554821
1672347600000|2022-12-29 21:00:00|999|998|1003|1001|1003|1002|998|996|140849
1672351200000|2022-12-29 22:00:00|1004|1002|1002|1001|1004|1003|1001|1000|50531
1672354800000|2022-12-29 23:00:00|1003|1002|995|993|1003|1002|993|992|135939
1672358400000|2022-12-30 00:00:00|997|994|996|995|997|995|994|992|92060
1672390800000|2022-12-30 09:00:00|1002|1002|998|996|1002|1002|987|986|109526
1672394400000|2022-12-30 10:00:00|997|997|995|993|999|998|991|990|85730
1672398000000|2022-12-30 11:00:00|994|994|994|993|997|996|991|990|35301
1672401600000|2022-12-30 12:00:00|995|994|987|986|995|994|985|984|153067
1672405200000|2022-12-30 13:00:00|988|987|984|983|989|988|981|980|414307
1672408800000|2022-12-30 14:00:00|983|982|989|988|999|998|972|971|4392123
1672412400000|2022-12-30 15:00:00|988|987|989|988|995|994|981|980|3671391
1672416000000|2022-12-30 16:00:00|988|987|977|976|989|988|975|974|3515497
1672419600000|2022-12-30 17:00:00|976|975|973|972|976|975|970|969|3454216
1672423200000|2022-12-30 18:00:00|972|971|956|955|972|971|953|952|3960281
1672426800000|2022-12-30 19:00:00|957|956|961|960|963|962|955|954|3222322
1672430400000|2022-12-30 20:00:00|962|961|977|976|979|978|962|961|8598789
1672434000000|2022-12-30 21:00:00|976|975|973|972|981|977|972|970|426310
1672736400000|2023-01-03 09:00:00|972.06|971|1019|1014|1165|1020|972.06|970|0
1672740000000|2023-01-03 10:00:00|1017|1016|1016|1015|1019|1018|1011|1010|90129
1672743600000|2023-01-03 11:00:00|1015|1014|1013|1012|1016|1015|1012|1011|49696
1672747200000|2023-01-03 12:00:00|1014|1013|1005|1004|1015|1013|1003|1002|318102
1672750800000|2023-01-03 13:00:00|1004|1003|1014|1013|1015|1014|1003|1002|600812
1672754400000|2023-01-03 14:00:00|1013|1012|1011|1010|1051|1050|1009|1009|12579167
1672758000000|2023-01-03 15:00:00|1010|1009|1001|1000|1014|1013|982|981|8615045
1672761600000|2023-01-03 16:00:00|1000|999|961|960|1008|1007|958|957|7211764
1672765200000|2023-01-03 17:00:00|962|961|956|955|967|966|951|950|3657836
1672768800000|2023-01-03 18:00:00|957|956|968|967|970|969|956|955|2613564
1672772400000|2023-01-03 19:00:00|969|968|966|965|971|970|961|960|2602686
1672776000000|2023-01-03 20:00:00|967|966|965|964|971|970|964|963|4758247
1672779600000|2023-01-03 21:00:00|966|963|969|967|970|969|963|962|191820
1672783200000|2023-01-03 22:00:00|968|966|965|963|969|966|965|963|40414
1672786800000|2023-01-03 23:00:00|966|964|968|967|970|969|966|964|46016
1672790400000|2023-01-04 00:00:00|967|966|966|963|968|967|964|963|88759
1672822800000|2023-01-04 09:00:00|989|981|989|988|993|991|985|981|179993
1672826400000|2023-01-04 10:00:00|990|990|996|994|998|997|989|987|178372
1672830000000|2023-01-04 11:00:00|997|996|994|992|997|996|992|991|18628
1672833600000|2023-01-04 12:00:00|993|991|992|991|995|994|987|987|251483
1672837200000|2023-01-04 13:00:00|993|992|996|995|996|995|991|990|491236
1672840800000|2023-01-04 14:00:00|997|996|1005|1004|1035|1034|986|985|9707397
1672844400000|2023-01-04 15:00:00|1004|1003|1054|1053|1055|1054|992|991|11038536
1672848000000|2023-01-04 16:00:00|1055|1054|1076|1075|1090|1089|1050|1049|9779130
1672851600000|2023-01-04 17:00:00|1075|1074|1072|1071|1081|1080|1066|1065|4296872
1672855200000|2023-01-04 18:00:00|1071|1070|1062|1061|1076|1075|1061|1060|3368952
1672858800000|2023-01-04 19:00:00|1063|1062|1070|1069|1074|1073|1047|1046|6289422
1672862400000|2023-01-04 20:00:00|1071|1070|1063|1062|1071|1070|1057|1056|5877600
1672866000000|2023-01-04 21:00:00|1066|1059|1068|1066|1070|1069|1059|1057|471281
1672869600000|2023-01-04 22:00:00|1067|1065|1069|1068|1070|1068|1065|1064|46024
1672873200000|2023-01-04 23:00:00|1070|1067|1083|1082|1083|1082|1069|1067|182497
1672876800000|2023-01-05 00:00:00|1082|1077|1074|1072|1084|1083|1073|1071|152483
1672909200000|2023-01-05 09:00:00|1060|1052|1059|1057|1065|1063|1053|1050|68048
1672912800000|2023-01-05 10:00:00|1060|1058|1063|1062|1064|1063|1057|1056|56449
1672916400000|2023-01-05 11:00:00|1064|1059|1072|1068|1074|1070|1060|1059|59580
1672920000000|2023-01-05 12:00:00|1070|1070|1074|1073|1078|1077|1070|1068|125333
1672923600000|2023-01-05 13:00:00|1073|1072|1043|1042|1073|1072|1039|1038|647680
1672927200000|2023-01-05 14:00:00|1044|1043|1045|1044|1058|1057|1024|1023|6213184
1672930800000|2023-01-05 15:00:00|1044|1043|1074|1073|1083|1082|1041|1040|7329550
1672934400000|2023-01-05 16:00:00|1075|1074|1095|1094|1095|1094|1065|1064|4635821
1672938000000|2023-01-05 17:00:00|1094|1093|1083|1082|1095|1094|1080|1079|2354505
1672941600000|2023-01-05 18:00:00|1082|1081|1086|1085|1097|1096|1079|1078|2453930
1672945200000|2023-01-05 19:00:00|1085|1084|1089|1088|1094|1093|1084|1083|1580172
1672948800000|2023-01-05 20:00:00|1088|1087|1085|1084|1090|1089|1078|1077|4354073
1672952400000|2023-01-05 21:00:00|1086|1081|1086|1085|1089|1087|1083|1081|141661
1672956000000|2023-01-05 22:00:00|1084|1083|1089|1088|1090|1088|1084|1082|21984
1672959600000|2023-01-05 23:00:00|1090|1086|1087|1086|1090|1088|1086|1084|38919
1672963200000|2023-01-06 00:00:00|1084|1080|1074|1073|1084|1081|1074|1073|96502
1672995600000|2023-01-06 09:00:00|1020|1019|1013|1012|1025|1019|1010|1008|405480
1672999200000|2023-01-06 10:00:00|1012|1013|1020|1016|1023|1022|1012|1012|155669
1673002800000|2023-01-06 11:00:00|1019|1017|1013|1012|1020|1018|1013|1012|99411
1673006400000|2023-01-06 12:00:00|1014|1013|1012|1011|1025|1024|1011|1010|436612
1673010000000|2023-01-06 13:00:00|1013|1012|1008|1007|1020|1019|998|997|1476982
1673013600000|2023-01-06 14:00:00|1009|1008|965|964|1020|1019|951|950|18559061
1673017200000|2023-01-06 15:00:00|966|965|986|985|989|988|962|962|11339990
1673020800000|2023-01-06 16:00:00|985|984|1009|1008|1010|1009|980|979|5649129
1673024400000|2023-01-06 17:00:00|1010|1009|1012|1011|1017|1016|1001|1000|4123356
1673028000000|2023-01-06 18:00:00|1013|1012|1016|1015|1019|1018|1010|1010|2143340
1673031600000|2023-01-06 19:00:00|1017|1016|1027|1026|1027|1026|1016|1015|2255697
1673035200000|2023-01-06 20:00:00|1028|1027|1037|1036|1039|1038|1025|1024|6313045
1673038800000|2023-01-06 21:00:00|1036|1035|1030|1029|1036|1035|1029|1028|99134
1673254800000|2023-01-09 09:00:00|1040|1033|1058|1057|1065|1063|1038|1033|615734
1673258400000|2023-01-09 10:00:00|1057|1056|1057|1056|1059|1058|1054|1052|71355
1673262000000|2023-01-09 11:00:00|1056|1055|1051|1050|1058|1056|1045|1043|47035
1673265600000|2023-01-09 12:00:00|1050|1049|1063|1062|1064|1063|1046|1045|252497
1673269200000|2023-01-09 13:00:00|1062|1061|1064|1063|1064|1063|1055|1054|255321
1673272800000|2023-01-09 14:00:00|1065|1064|1097|1096|1099|1098|1061|1060|8674401
1673276400000|2023-01-09 15:00:00|1098|1097|1097|1096|1106|1105|1079|1078|8243918
1673280000000|2023-01-09 16:00:00|1098|1097|1093|1092|1112|1111|1092|1091|4400959
1673283600000|2023-01-09 17:00:00|1092|1091|1100|1099|1105|1104|1091|1090|2081030
1673287200000|2023-01-09 18:00:00|1099|1098|1092|1091|1106|1105|1092|1091|2187317
1673290800000|2023-01-09 19:00:00|1093|1092|1087|1086|1099|1098|1087|1086|1582712
1673294400000|2023-01-09 20:00:00|1088|1087|1076|1075|1088|1087|1071|1070|4218904
1673298000000|2023-01-09 21:00:00|1078|1071|1071|1070|1078|1073|1066|1065|571382
1673301600000|2023-01-09 22:00:00|1072|1071|1075|1073|1075|1073|1072|1070|19843
1673305200000|2023-01-09 23:00:00|1074|1072|1077|1076|1077|1076|1074|1072|57518
1673308800000|2023-01-10 00:00:00|||||||||64918
1673341200000|2023-01-10 09:00:00|1105|1094|1100|1097|1105|1103|1089|1087|218616
1673344800000|2023-01-10 10:00:00|1099|1098|1097|1096|1100|1098|1095|1094|26724
1673348400000|2023-01-10 11:00:00|1098|1097|1090|1089|1098|1097|1089|1088|55645
1673352000000|2023-01-10 12:00:00|1091|1088|1082|1081|1091|1089|1073|1071|230403
1673355600000|2023-01-10 13:00:00|1081|1080|1093|1091|1093|1092|1080|1079|290892
1673359200000|2023-01-10 14:00:00|1094|1092|1104|1103|1138|1137|1086|1085|7996385
1673362800000|2023-01-10 15:00:00|1105|1104|1084|1083|1105|1104|1069|1068|6781674
1673366400000|2023-01-10 16:00:00|1083|1082|1089|1088|1103|1102|1081|1080|3416891
1673370000000|2023-01-10 17:00:00|1088|1087|1099|1098|1110|1110|1085|1084|3362135
1673373600000|2023-01-10 18:00:00|1098|1097|1110|1109|1110|1109|1098|1097|1953500
1673377200000|2023-01-10 19:00:00|1111|1110|1113|1112|1122|1121|1109|1108|3110990
1673380800000|2023-01-10 20:00:00|1114|1113|1124|1123|1125|1124|1105|1104|6345252
1673384400000|2023-01-10 21:00:00|1125|1122|1122|1121|1125|1122|1118|1112|691795
1673388000000|2023-01-10 22:00:00|1123|1122|1124|1122|1124|1123|1122|1121|27440
1673391600000|2023-01-10 23:00:00|1123|1123|1125|1124|1125|1124|1119|1118|79614
1673395200000|2023-01-11 00:00:00|1126|1125|1128|1127|1131|1130|1124|1122|147621
1673427600000|2023-01-11 09:00:00|1135|1130|1137|1136|1139|1137|1131|1129|42155
1673431200000|2023-01-11 10:00:00|1136|1135|1132|1130|1139|1137|1130|1128|41201
1673434800000|2023-01-11 11:00:00|1131|1129|1127|1126|1135|1131|1127|1126|61071
1673438400000|2023-01-11 12:00:00|1129|1127|1130|1129|1135|1134|1127|1126|149666
1673442000000|2023-01-11 13:00:00|1131|1130|1138|1137|1143|1142|1131|1130|457122
1673445600000|2023-01-11 14:00:00|1139|1138|1154|1153|1172|1171|1100|1099|9000371
1673449200000|2023-01-11 15:00:00|1153|1152|1125|1124|1166|1165|1123|1122|7315466
1673452800000|2023-01-11 16:00:00|1126|1125|1157|1156|1159|1158|1126|1125|4467091
1673456400000|2023-01-11 17:00:00|1158|1157|1159|1158|1160|1159|1149|1148|2717562
1673460000000|2023-01-11 18:00:00|1158|1157|1162|1161|1165|1164|1155|1154|2694605
1673463600000|2023-01-11 19:00:00|1163|1162|1157|1156|1163|1162|1153|1152|2156695
1673467200000|2023-01-11 20:00:00|1158|1157|1152|1151|1160|1159|1150|1149|3783690
1673470800000|2023-01-11 21:00:00|1155|1150|1153|1152|1156|1154|1152|1150|153342
1673474400000|2023-01-11 22:00:00|1155|1153|1153|1152|1158|1155|1153|1152|41514
1673478000000|2023-01-11 23:00:00|1154|1153|1151|1150|1154|1153|1151|1150|33946
1673481600000|2023-01-12 00:00:00|1150|1149|1152|1151|1154|1153|1147|1146|60966
1673514000000|2023-01-12 09:00:00|1152|1142|1150|1147|1160|1156|1140|1137|59376
1673517600000|2023-01-12 10:00:00|1149|1146|1149|1143|1149|1147|1135|1131|71075
1673521200000|2023-01-12 11:00:00|1146|1144|1149|1146|1150|1149|1142|1141|20153
1673524800000|2023-01-12 12:00:00|1147|1145|1156|1155|1163|1161|1147|1142|217550
1673528400000|2023-01-12 13:00:00|1157|1156|1162|1160|1163|1162|1137|1135|597590
1673532000000|2023-01-12 14:00:00|1161|1161|1116|1115|1168|1167|1113|1112|6301460
1673535600000|2023-01-12 15:00:00|1117|1116|1137|1136|1145|1144|1115|1114|7135612
1673539200000|2023-01-12 16:00:00|1136|1135|1154|1153|1155|1154|1130|1129|3116746
1673542800000|2023-01-12 17:00:00|1155|1154|1153|1152|1159|1158|1153|1152|2817863
1673546400000|2023-01-12 18:00:00|1154|1153|1163|1162|1164|1163|1148|1147|3128105
1673550000000|2023-01-12 19:00:00|1164|1163|1168|1167|1171|1170|1159|1158|3108270
1673553600000|2023-01-12 20:00:00|1167|1166|1181|1180|1181|1180|1166|1165|5133183
1673557200000|2023-01-12 21:00:00|1180|1179|1174|1173|1180|1179|1169|1167|133750
1673560800000|2023-01-12 22:00:00|1175|1174|1175|1174|1176|1175|1173|1172|17303
1673564400000|2023-01-12 23:00:00|1174|1173|1173|1172|1177|1175|1171|1170|46665
1673568000000|2023-01-13 00:00:00|1174|1173|1172|1171|1181|1175|1171|1170|92758
1673600400000|2023-01-13 09:00:00|1167|1160|1172|1170|1178|1172|1165|1160|66413
1673604000000|2023-01-13 10:00:00|1171|1168|1168|1166|1173|1172|1165|1163|33837
1673607600000|2023-01-13 11:00:00|1167|1165|1164|1161|1170|1169|1164|1161|50910
1673611200000|2023-01-13 12:00:00|1165|1163|1146|1145|1168|1167|1145|1143|479708
1673614800000|2023-01-13 13:00:00|1147|1146|1152|1151|1158|1156|1146|1145|356145
1673618400000|2023-01-13 14:00:00|1153|1152|1135|1134|1167|1166|1131|1130|7324963
1673622000000|2023-01-13 15:00:00|1134|1133|1153|1152|1161|1160|1124|1123|9012422
1673625600000|2023-01-13 16:00:00|1154|1153|1152|1151|1155|1154|1137|1136|3214094
1673629200000|2023-01-13 17:00:00|1151|1150|1163|1162|1164|1163|1150|1149|2750895
1673632800000|2023-01-13 18:00:00|1162|1161|1163|1162|1166|1165|1156|1155|2261965
1673636400000|2023-01-13 19:00:00|1162|1161|1170|1169|1172|1171|1159|1158|2224844
1673640000000|2023-01-13 20:00:00|1169|1168|1180|1179|1181|1180|1169|1168|5246156
1673643600000|2023-01-13 21:00:00|1181|1178|1173|1172|1181|1179|1173|1172|305726
1673946000000|2023-01-17 09:00:00|1198|1100|1141|1140|1198|1143|1137|1100|131352
1673949600000|2023-01-17 10:00:00|1142|1141|1142|1140|1143|1142|1139|1138|41916
1673953200000|2023-01-17 11:00:00|1143|1141|1134|1133|1143|1142|1131|1130|109035
1673956800000|2023-01-17 12:00:00|1135|1132|1149|1148|1158|1156|1135|1132|392355
1673960400000|2023-01-17 13:00:00|1148|1147|1150|1149|1155|1153|1146|1145|393492
1673964000000|2023-01-17 14:00:00|1149|1148|1136|1135|1149|1148|1110|1109|10336057
1673967600000|2023-01-17 15:00:00|1137|1136|1125|1124|1147|1146|1117|1116|7480219
1673971200000|2023-01-17 16:00:00|1124|1123|1128|1127|1128|1127|1112|1111|4134638
1673974800000|2023-01-17 17:00:00|1127|1126|1136|1135|1138|1137|1125|1124|2638195
1673978400000|2023-01-17 18:00:00|1135|1134|1145|1144|1151|1150|1135|1134|4801068
1673982000000|2023-01-17 19:00:00|1146|1145|1137|1136|1146|1145|1134|1133|2691850
1673985600000|2023-01-17 20:00:00|1138|1137|1141|1140|1143|1142|1136|1135|3761314
1673989200000|2023-01-17 21:00:00|1142|1137|1139|1137|1143|1139|1137|1133|174995
1673992800000|2023-01-17 22:00:00|1138|1138|1134|1133|1138|1138|1134|1133|22583
1673996400000|2023-01-17 23:00:00|1133|1132|1128|1126|1137|1136|1127|1126|124187
1674000000000|2023-01-18 00:00:00|1129|1127|1136|1128|1136|1135|1128|1126|92038
1674032400000|2023-01-18 09:00:00|1200|846|1132|1131|1200|1134|1127|846|101967
1674036000000|2023-01-18 10:00:00|1133|1132|1122|1120|1133|1132|1122|1120|62401
1674039600000|2023-01-18 11:00:00|1123|1121|1125|1123|1129|1128|1122|1121|47747
1674043200000|2023-01-18 12:00:00|1124|1124|1130|1129|1135|1134|1123|1122|142951
1674046800000|2023-01-18 13:00:00|1131|1130|1139|1138|1140|1139|1130|1129|538737
1674050400000|2023-01-18 14:00:00|1140|1139|1144|1143|1169|1168|1139|1138|6848532
1674054000000|2023-01-18 15:00:00|1145|1144|1131|1130|1150|1149|1122|1121|6321087
1674057600000|2023-01-18 16:00:00|1130|1129|1112|1111|1133|1132|1099|1098|6226233
1674061200000|2023-01-18 17:00:00|1113|1112|1112|1111|1117|1116|1110|1109|2427584
1674064800000|2023-01-18 18:00:00|1113|1112|1115|1114|1116|1115|1103|1102|2053201
1674068400000|2023-01-18 19:00:00|1114|1113|1114|1113|1118|1117|1111|1110|1833220
1674072000000|2023-01-18 20:00:00|1113|1112|1102|1101|1113|1112|1100|1100|6059468
1674075600000|2023-01-18 21:00:00|1103|1100|1098|1097|1105|1102|1097|1096|208976
1674079200000|2023-01-18 22:00:00|1099|1096|1095|1094|1099|1097|1093|1090|93129
1674082800000|2023-01-18 23:00:00|1096|1095|1099|1098|1101|1100|1096|1095|65883
1674086400000|2023-01-19 00:00:00|1098|1097|1096|1095|1098|1097|1095|1094|49412
1674118800000|2023-01-19 09:00:00|1095|1040|1090|1088|1102|1100|1084|1040|74149
1674122400000|2023-01-19 10:00:00|1093|1089|1085|1083|1094|1091|1082|1079|42737
1674126000000|2023-01-19 11:00:00|1084|1082|1084|1082|1088|1085|1080|1078|43794
1674129600000|2023-01-19 12:00:00|1086|1083|1086|1085|1093|1091|1082|1081|98801
1674133200000|2023-01-19 13:00:00|1087|1086|1088|1087|1098|1095|1087|1086|237228
1674136800000|2023-01-19 14:00:00|1089|1088|1105|1104|1118|1117|1077|1076|4869127
1674140400000|2023-01-19 15:00:00|1104|1103|1069|1068|1106|1105|1067|1066|6530124
1674144000000|2023-01-19 16:00:00|1070|1069|1070|1069|1080|1079|1063|1062|3932693
1674147600000|2023-01-19 17:00:00|1071|1070|1077|1076|1078|1077|1068|1067|2074518
1674151200000|2023-01-19 18:00:00|1078|1077|1084|1083|1089|1088|1076|1075|1815720
1674154800000|2023-01-19 19:00:00|1085|1084|1089|1088|1098|1097|1080|1079|2381376
1674158400000|2023-01-19 20:00:00|1090|1089|1078|1077|1091|1090|1077|1076|3396349
1674162000000|2023-01-19 21:00:00|1082|1078|1082|1081|1084|1082|1077|1075|87323
1674165600000|2023-01-19 22:00:00|1084|1080|1083|1081|1084|1082|1082|1080|14221
1674169200000|2023-01-19 23:00:00|1082|1082|1085|1084|1088|1087|1082|1081|61670
1674172800000|2023-01-20 00:00:00|1086|1085|1090|1087|1092|1091|1085|1085|48786
1674205200000|2023-01-20 09:00:00|1158|1070|1091|1090|1158|1093|1087|1070|46975
1674208800000|2023-01-20 10:00:00|1090|1089|1092|1090|1092|1090|1089|1088|10945
1674212400000|2023-01-20 11:00:00|1091|1089|1091|1088|1092|1091|1089|1088|6708
1674216000000|2023-01-20 12:00:00|1090|1089|1093|1092|1094|1093|1088|1086|74420
1674219600000|2023-01-20 13:00:00|1094|1093|1094|1093|1097|1096|1093|1091|163104
1674223200000|2023-01-20 14:00:00|1093|1092|1106|1105|1107|1106|1084|1083|3929750
1674226800000|2023-01-20 15:00:00|1105|1104|1116|1115|1134|1133|1102|1101|8176211
1674230400000|2023-01-20 16:00:00|1117|1116|1109|1108|1123|1122|1107|1106|3269120
1674234000000|2023-01-20 17:00:00|1110|1109|1101|1100|1111|1110|1098|1097|4576392
1674237600000|2023-01-20 18:00:00|1102|1101|1112|1111|1114|1113|1101|1100|3242129
1674241200000|2023-01-20 19:00:00|1111|1110|1109|1108|1111|1110|1105|1104|1769424
1674244800000|2023-01-20 20:00:00|1110|1109|1108|1107|1115|1114|1103|1102|4244887
1674248400000|2023-01-20 21:00:00|1109|1105|1107|1105|1109|1107|1103|1101|215287
1674464400000|2023-01-23 09:00:00|1154|1107|1119|1118|1154|1121|1115|1107|47729
1674468000000|2023-01-23 10:00:00|1118|1117|1121|1118|1123|1119|1117|1116|55122
1674471600000|2023-01-23 11:00:00|1120|1119|1119|1118|1121|1119|1118|1117|21128
1674475200000|2023-01-23 12:00:00|1118|1117|1128|1127|1131|1130|1118|1117|123688
1674478800000|2023-01-23 13:00:00|1129|1128|1125|1124|1130|1129|1124|1123|158460
1674482400000|2023-01-23 14:00:00|1124|1123|1167|1166|1174|1173|1116|1115|7609283
1674486000000|2023-01-23 15:00:00|1166|1165|1200|1199|1235|1234|1165|1164|16252037
1674489600000|2023-01-23 16:00:00|1199|1198|1212|1211|1214|1213|1191|1190|6150606
1674493200000|2023-01-23 17:00:00|1211|1210|1202|1201|1218|1217|1198|1197|4196991
1674496800000|2023-01-23 18:00:00|1203|1202|1213|1212|1220|1219|1202|1201|3381993
1674500400000|2023-01-23 19:00:00|1212|1211|1204|1203|1219|1218|1201|1200|3636991
1674504000000|2023-01-23 20:00:00|1203|1202|1208|1207|1216|1215|1197|1196|7227035
1674507600000|2023-01-23 21:00:00|1209|1206|1204|1203|1212|1208|1203|1202|319662
1674511200000|2023-01-23 22:00:00|1205|1204|1207|1206|1207|1206|1205|1203|46417
1674514800000|2023-01-23 23:00:00|1206|1205|1209|1208|1210|1209|1206|1205|66846
1674518400000|2023-01-24 00:00:00|1208|1209|1215|1211|1215|1213|1208|1209|95681
1674550800000|2023-01-24 09:00:00|1240|1075|1197|1191|1240|1215|1195|1075|62468
1674554400000|2023-01-24 10:00:00|1198|1192|1200|1199|1200|1199|1192|1191|31783
1674558000000|2023-01-24 11:00:00|1199|1198|1200|1198|1200|1198|1196|1195|17900
1674561600000|2023-01-24 12:00:00|1199|1197|1194|1193|1203|1201|1193|1192|91546
1674565200000|2023-01-24 13:00:00|1195|1195|1191|1190|1200|1198|1186|1185|359988
1674568800000|2023-01-24 14:00:00|1192|1191|1189|1188|2806|1291|1184|1035|6902680
1674572400000|2023-01-24 15:00:00|1188|1187|1190|1189|1192|1191|1167|1166|7104205
1674576000000|2023-01-24 16:00:00|1189|1188|1184|1183|1191|1190|1179|1178|2892461
1674579600000|2023-01-24 17:00:00|1183|1182|1169|1168|1185|1184|1168|1167|2328328
1674583200000|2023-01-24 18:00:00|1168|1167|1177|1176|1179|1178|1163|1162|2788149
1674586800000|2023-01-24 19:00:00|1176|1175|1180|1179|1184|1183|1175|1174|1676790
1674590400000|2023-01-24 20:00:00|1179|1178|1168|1167|1181|1180|1164|1163|3269285
1674594000000|2023-01-24 21:00:00|1172|1169|1176|1175|1178|1176|1169|1167|518671
1674597600000|2023-01-24 22:00:00|1175|1174|1176|1175|1178|1177|1175|1174|34671
1674601200000|2023-01-24 23:00:00|1175|1174|1164|1163|1175|1174|1163|1161|1472460
1674604800000|2023-01-25 00:00:00|1165|1164|1161|1160|1165|1164|1161|1160|111354
1674637200000|2023-01-25 09:00:00|1320|1163|1166|1163|1320|1180|1165|1163|33644
1674640800000|2023-01-25 10:00:00|1165|1161|1162|1161|1166|1161|1157|1156|12144
1674644400000|2023-01-25 11:00:00|1161|1160|1159|1158|1163|1162|1159|1158|8320
1674648000000|2023-01-25 12:00:00|1158|1156|1152|1151|1158|1157|1151|1150|79594
1674651600000|2023-01-25 13:00:00|1151|1150|1157|1155|1160|1159|1149|1148|202064
1674655200000|2023-01-25 14:00:00|1156|1156|1131|1130|1166|1165|1129|1128|4538697
1674658800000|2023-01-25 15:00:00|1132|1131|1152|1151|1152|1151|1129|1128|3400572
1674662400000|2023-01-25 16:00:00|1151|1150|1154|1153|1162|1161|1148|1147|2410607
1674666000000|2023-01-25 17:00:00|1155|1154|1154|1153|1158|1157|1149|1148|1528471
1674669600000|2023-01-25 18:00:00|1155|1154|1167|1166|1171|1170|1154|1153|2050368
1674673200000|2023-01-25 19:00:00|1168|1167|1170|1169|1175|1174|1164|1163|2296849
1674676800000|2023-01-25 20:00:00|1171|1170|1163|1162|1177|1176|1163|1162|3362922
1674680400000|2023-01-25 21:00:00|1164|1160|1165|1164|1176|1175|1156|1155|161822
1674684000000|2023-01-25 22:00:00|1166|1166|1171|1168|1173|1172|1162|1161|66817
1674687600000|2023-01-25 23:00:00|1170|1170|1187|1185|1192|1190|1170|1167|325830
1674691200000|2023-01-26 00:00:00|1186|1186|1194|1192|1197|1194|1182|1180|198642
1674723600000|2023-01-26 09:00:00|1300|1201|1219|1217|1300|1232|1213|1201|210973
1674727200000|2023-01-26 10:00:00|1218|1218|1221|1220|1221|1220|1215|1214|62211
1674730800000|2023-01-26 11:00:00|1222|1221|1222|1221|1224|1223|1218|1217|62408
1674734400000|2023-01-26 12:00:00|1223|1220|1223|1222|1226|1225|1220|1219|219466
1674738000000|2023-01-26 13:00:00|1224|1223|1232|1231|1233|1232|1223|1222|580504
1674741600000|2023-01-26 14:00:00|1233|1232|1192|1191|1247|1246|1181|1180|11113210
1674745200000|2023-01-26 15:00:00|1191|1190|1189|1188|1205|1204|1185|1184|7816704
1674748800000|2023-01-26 16:00:00|1188|1187|1198|1197|1202|1201|1187|1186|3110975
1674752400000|2023-01-26 17:00:00|1197|1196|1206|1205|1208|1207|1196|1195|2148557
1674756000000|2023-01-26 18:00:00|1205|1204|1221|1220|1223|1222|1204|1203|4638285
1674759600000|2023-01-26 19:00:00|1220|1219|1225|1224|1238|1237|1218|1217|4107249
1674763200000|2023-01-26 20:00:00|1224|1223|1219|1218|1225|1224|1212|1211|5542166
1674766800000|2023-01-26 21:00:00|1220|1217|1208|1203|1224|1223|1206|1202|257085
1674770400000|2023-01-26 22:00:00|1204|1204|1211|1209|1215|1211|1204|1203|31386
1674774000000|2023-01-26 23:00:00|1210|1210|1212|1211|1212|1211|1210|1209|36520
1674777600000|2023-01-27 00:00:00|1211|1210|1210|1209|1211|1210|1206|1205|87788
1674810000000|2023-01-27 09:00:00|1208|1075|1201|1200|1211|1210|1197|1075|53761
1674813600000|2023-01-27 10:00:00|1202|1201|1202|1201|1206|1202|1201|1200|17944
1674817200000|2023-01-27 11:00:00|1203|1200|1205|1203|1205|1204|1199|1198|16044
1674820800000|2023-01-27 12:00:00|1206|1205|1212|1211|1214|1213|1206|1205|144179
1674824400000|2023-01-27 13:00:00|1211|1210|1215|1214|1219|1217|1210|1209|228202
1674828000000|2023-01-27 14:00:00|1216|1215|1214|1213|1240|1239|1199|1198|5754520
1674831600000|2023-01-27 15:00:00|1215|1214|1218|1217|1220|1219|1203|1202|5686784
1674835200000|2023-01-27 16:00:00|1219|1218|1232|1231|1237|1236|1218|1217|4651157
1674838800000|2023-01-27 17:00:00|1231|1232|1265|1264|1267|1266|1231|1231|8205339
1674842400000|2023-01-27 18:00:00|1264|1263|1289|1288|1322|1321|1260|1259|15433481
1674846000000|2023-01-27 19:00:00|1290|1289|1285|1284|1291|1290|1274|1273|6638651
1674849600000|2023-01-27 20:00:00|1284|1283|1271|1270|1290|1289|1270|1269|7025666
1674853200000|2023-01-27 21:00:00|1272|1271|1265|1264|1282|1279|1265|1263|359542
1675069200000|2023-01-30 09:00:00|1300|1079|1235|1232|1300|1234|1213|1079|262273
1675072800000|2023-01-30 10:00:00|1234|1231|1246|1244|1252|1249|1234|1230|259152
1675076400000|2023-01-30 11:00:00|1245|1245|1239|1237|1249|1248|1237|1236|181238
1675080000000|2023-01-30 12:00:00|1240|1238|1251|1250|1252|1250|1239|1238|290032
1675083600000|2023-01-30 13:00:00|1250|1249|1249|1247|1256|1255|1242|1241|528126
1675087200000|2023-01-30 14:00:00|1250|1248|1227|1226|1252|1251|1207|1206|10056101
1675090800000|2023-01-30 15:00:00|1228|1227|1201|1200|1242|1241|1186|1185|12756022
1675094400000|2023-01-30 16:00:00|1200|1199|1211|1210|1211|1210|1196|1195|5455909
1675098000000|2023-01-30 17:00:00|1210|1209|1207|1206|1214|1213|1205|1204|2584238
1675101600000|2023-01-30 18:00:00|1206|1205|1212|1211|1214|1213|1200|1199|2662606
1675105200000|2023-01-30 19:00:00|1211|1210|1205|1204|1215|1214|1200|1199|3659770
1675108800000|2023-01-30 20:00:00|1206|1205|1203|1202|1208|1207|1200|1199|4391762
1675112400000|2023-01-30 21:00:00|1208|1201|1205|1204|1208|1204|1202|1200|308503
1675116000000|2023-01-30 22:00:00|1206|1203|1201|1199|1206|1205|1201|1199|88837
1675119600000|2023-01-30 23:00:00|1200|1200|1203|1202|1204|1203|1200|1199|71679
1675123200000|2023-01-31 00:00:00|1202|1201|1206|1203|1206|1204|1202|1201|53953
1675155600000|2023-01-31 09:00:00|1180|1120|1182|1181|1186|1185|1177|1120|76567
1675159200000|2023-01-31 10:00:00|1181|1180|1177|1176|1182|1181|1176|1175|41146
1675162800000|2023-01-31 11:00:00|1178|1177|1182|1180|1184|1182|1176|1175|41191
1675166400000|2023-01-31 12:00:00|1183|1181|1182|1181|1184|1183|1179|1178|111701
1675170000000|2023-01-31 13:00:00|1183|1182|1192|1191|1200|1199|1182|1181|387654
1675173600000|2023-01-31 14:00:00|1193|1192|1195|1194|1216|1215|1177|1176|5934577
1675177200000|2023-01-31 15:00:00|1196|1195|1229|1228|1236|1235|1190|1189|9219891
1675180800000|2023-01-31 16:00:00|1230|1229|1218|1217|1230|1229|1215|1214|4663455
1675184400000|2023-01-31 17:00:00|1217|1216|1221|1220|1224|1223|1212|1211|3099897
1675188000000|2023-01-31 18:00:00|1220|1219|1217|1216|1221|1220|1215|1214|2538717
1675191600000|2023-01-31 19:00:00|1216|1215|1212|1211|1217|1217|1210|1209|2340945
1675195200000|2023-01-31 20:00:00|1213|1212|1208|1207|1214|1213|1206|1205|6507597
1675198800000|2023-01-31 21:00:00|1209|1206|1203|1202|1212|1209|1202|1201|263831
1675202400000|2023-01-31 22:00:00|1202|1201|1202|1201|1203|1202|1200|1198|57506
1675206000000|2023-01-31 23:00:00|1201|1200|1204|1203|1206|1205|1201|1200|44730
1675209600000|2023-02-01 00:00:00|1205|1204|1201|1200|1205|1204|1201|1200|66037
1675242000000|2023-02-01 09:00:00|1250|1175|1235|1232|1250|1237|1230|1175|197757
1675245600000|2023-02-01 10:00:00|1234|1233|1231|1230|1235|1234|1226|1225|90221
1675249200000|2023-02-01 11:00:00|1232|1231|1229|1224|1232|1231|1227|1223|62187
1675252800000|2023-02-01 12:00:00|1228|1226|1222|1221|1232|1231|1221|1220|239730
1675256400000|2023-02-01 13:00:00|1221|1220|1206|1205|1222|1220|1206|1205|429625
1675260000000|2023-02-01 14:00:00|1205|1204|1223|1222|1232|1231|1203|1202|8043476
1675263600000|2023-02-01 15:00:00|1222|1221|1160|1159|1222|1221|1160|1159|13038478
1675267200000|2023-02-01 16:00:00|1159|1158|1171|1170|1178|1177|1159|1158|5412576
1675270800000|2023-02-01 17:00:00|1172|1171|1173|1172|1178|1177|1167|1166|2736058
1675274400000|2023-02-01 18:00:00|1174|1173|1168|1167|1177|1176|1167|1166|2375320
1675278000000|2023-02-01 19:00:00|1167|1166|1199|1198|1205|1205|1162|1161|8447668
1675281600000|2023-02-01 20:00:00|1200|1199|1211|1210|1227|1226|1199|1198|9458492
1675285200000|2023-02-01 21:00:00|1212|1207|1215|1214|1218|1216|1209|1207|207095
1675288800000|2023-02-01 22:00:00|1216|1215|1218|1216|1218|1217|1215|1214|369055
1675292400000|2023-02-01 23:00:00|1217|1217|1225|1224|1226|1225|1217|1216|232081
1675296000000|2023-02-02 00:00:00|1224|1223|1225|1223|1226|1225|1220|1219|216004
1675328400000|2023-02-02 09:00:00|1190|1080|1194|1193|1198|1197|1190|1080|163410
1675332000000|2023-02-02 10:00:00|1195|1194|1193|1192|1198|1195|1192|1191|77588
1675335600000|2023-02-02 11:00:00|1194|1193|1190|1188|1195|1194|1183|1182|138969
1675339200000|2023-02-02 12:00:00|1191|1187|1205|1204|1205|1204|1185|1184|358420
1675342800000|2023-02-02 13:00:00|1204|1203|1219|1218|1219|1218|1202|1201|953005
1675346400000|2023-02-02 14:00:00|1220|1219|1192|1191|1225|1224|1191|1190|11275324
1675350000000|2023-02-02 15:00:00|1193|1192|1226|1225|1230|1229|1186|1185|11937255
1675353600000|2023-02-02 16:00:00|1225|1224|1208|1207|1237|1236|1207|1206|7900519
1675357200000|2023-02-02 17:00:00|1209|1208|1215|1214|1216|1215|1208|1207|4074035
1675360800000|2023-02-02 18:00:00|1214|1213|1224|1223|1226|1225|1214|1213|3794913
1675364400000|2023-02-02 19:00:00|1225|1224|1185|1184|1225|1224|1185|1184|6184368
1675368000000|2023-02-02 20:00:00|1184|1183|1197|1196|1200|1199|1182|1181|5560794
1675371600000|2023-02-02 21:00:00|1198|1197|1182|1181|1200|1198|1181|1180|297623
1675375200000|2023-02-02 22:00:00|1183|1182|1182|1181|1186|1185|1175|1174|274103
1675378800000|2023-02-02 23:00:00|1181|1180|1185|1183|1188|1187|1181|1180|86790
1675382400000|2023-02-03 00:00:00|1184|1184|1181|1180|1185|1184|1180|1179|96601
1675414800000|2023-02-03 09:00:00|1160|1101|1174|1173|1175|1174|1160|1101|78447
1675418400000|2023-02-03 10:00:00|1176|1175|1178|1177|1178|1177|1176|1175|40486
1675422000000|2023-02-03 11:00:00|1177|1176|1178|1177|1178|1177|1176|1175|27082
1675425600000|2023-02-03 12:00:00|1177|1176|1181|1180|1184|1183|1177|1175|235298
1675429200000|2023-02-03 13:00:00|1182|1181|1173|1172|1187|1186|1169|1168|436229
1675432800000|2023-02-03 14:00:00|1172|1171|1170|1169|1190|1190|1150|1149|7659063
1675436400000|2023-02-03 15:00:00|1169|1168|1166|1165|1185|1184|1154|1153|8768318
1675440000000|2023-02-03 16:00:00|1165|1164|1159|1158|1180|1179|1158|1157|4599876
1675443600000|2023-02-03 17:00:00|1158|1157|1149|1148|1164|1163|1148|1147|4337382
1675447200000|2023-02-03 18:00:00|1148|1147|1130|1129|1148|1147|1125|1124|6142475
1675450800000|2023-02-03 19:00:00|1129|1128|1121|1120|1134|1133|1120|1119|3663851
1675454400000|2023-02-03 20:00:00|1120|1119|1120|1119|1126|1125|1117|1116|5854064
1675458000000|2023-02-03 21:00:00|1123|1118|1122|1121|1124|1122|1120|1118|235528
1675674000000|2023-02-06 09:00:00|1110|1041|1093|1092|1110|1108|1093|1041|193539
1675677600000|2023-02-06 10:00:00|1092|1091|1098|1096|1099|1098|1091|1090|96597
1675681200000|2023-02-06 11:00:00|1099|1097|1096|1095|1099|1098|1094|1093|29336
1675684800000|2023-02-06 12:00:00|1097|1094|1103|1102|1108|1104|1094|1091|351140
1675688400000|2023-02-06 13:00:00|1102|1101|1100|1099|1103|1102|1096|1095|319967
1675692000000|2023-02-06 14:00:00|1099|1098|1072|1071|1100|1098|1068|1067|9206999
1675695600000|2023-02-06 15:00:00|1071|1070|1085|1084|1092|1091|1070|1069|6579459
1675699200000|2023-02-06 16:00:00|1084|1083|1086|1085|1103|1102|1079|1078|4940079
1675702800000|2023-02-06 17:00:00|1085|1084|1086|1085|1090|1089|1079|1078|3102007
1675706400000|2023-02-06 18:00:00|1085|1084|1090|1089|1092|1091|1078|1077|2966541
1675710000000|2023-02-06 19:00:00|1091|1090|1086|1085|1094|1093|1085|1084|2203366
1675713600000|2023-02-06 20:00:00|1087|1086|1094|1093|1094|1093|1081|1080|4577394
1675717200000|2023-02-06 21:00:00|1095|1092|1093|1091|1095|1094|1091|1088|161604
1675720800000|2023-02-06 22:00:00|1092|1090|1089|1088|1092|1090|1087|1086|51660
1675724400000|2023-02-06 23:00:00|1088|1087|1088|1087|1089|1088|1087|1085|48319
1675728000000|2023-02-07 00:00:00|1089|1088|1093|1091|1093|1092|1089|1087|70200
1675760400000|2023-02-07 09:00:00|1139|920|1104|1102|1139|1104|1100|920|41291
1675764000000|2023-02-07 10:00:00|1105|1103|1103|1102|1105|1104|1102|1101|20957
1675767600000|2023-02-07 11:00:00|1104|1103|1105|1104|1106|1105|1102|1101|19951
1675771200000|2023-02-07 12:00:00|1103|1101|1103|1102|1105|1103|1102|1100|70163
1675774800000|2023-02-07 13:00:00|1104|1103|1101|1100|1104|1103|1098|1097|240221
1675778400000|2023-02-07 14:00:00|1100|1099|1075|1074|1102|1101|1074|1073|3617224
1675782000000|2023-02-07 15:00:00|1076|1075|1073|1072|1082|1081|1063|1062|5276962
1675785600000|2023-02-07 16:00:00|1074|1073|1072|1071|1075|1074|1069|1068|2752799
1675789200000|2023-02-07 17:00:00|1071|1070|1091|1090|1096|1095|1066|1065|3588584
1675792800000|2023-02-07 18:00:00|1092|1091|1064|1063|1094|1093|1057|1056|4583013
1675796400000|2023-02-07 19:00:00|1065|1064|1078|1077|1080|1079|1064|1063|2264533
1675800000000|2023-02-07 20:00:00|1079|1078|1092|1091|1097|1096|1074|1073|4486300
1675803600000|2023-02-07 21:00:00|1093|1090|1089|1088|1093|1092|1086|1084|161426
1675807200000|2023-02-07 22:00:00|1090|1087|1088|1087|1090|1087|1087|1086|19227
1675810800000|2023-02-07 23:00:00|1089|1088|1091|1090|1096|1095|1089|1088|77117
1675814400000|2023-02-08 00:00:00|1092|1089|1090|1089|1096|1095|1090|1089|70253
1675846800000|2023-02-08 09:00:00|1085|1052|1083|1082|1094|1086|1079|1052|34298
1675850400000|2023-02-08 10:00:00|1082|1081|1087|1082|1089|1086|1082|1081|22852
1675854000000|2023-02-08 11:00:00|1082|1081|1088|1085|1091|1089|1082|1081|17609
1675857600000|2023-02-08 12:00:00|1089|1083|1086|1085|1089|1088|1084|1082|151682
1675861200000|2023-02-08 13:00:00|1085|1084|1081|1080|1085|1084|1080|1079|196474
1675864800000|2023-02-08 14:00:00|1080|1079|1078|1077|1091|1090|1067|1066|5229332
1675868400000|2023-02-08 15:00:00|1077|1076|1067|1066|1081|1080|1064|1063|4500041
1675872000000|2023-02-08 16:00:00|1066|1065|1073|1072|1073|1072|1059|1058|3521526
1675875600000|2023-02-08 17:00:00|1072|1071|1069|1068|1073|1072|1066|1065|1402539
1675879200000|2023-02-08 18:00:00|1070|1069|1067|1066|1074|1073|1064|1063|1505710
1675882800000|2023-02-08 19:00:00|1066|1065|1067|1066|1072|1071|1064|1063|1516362
1675886400000|2023-02-08 20:00:00|1066|1065|1066|1065|1070|1069|1062|1061|3012471
1675890000000|2023-02-08 21:00:00|1067|1066|1067|1066|1067|1066|1064|1063|119954
1675893600000|2023-02-08 22:00:00|1066|1065|1063|1062|1067|1066|1063|1062|47485
1675897200000|2023-02-08 23:00:00|1062|1061|1065|1064|1066|1065|1062|1061|68074
1675900800000|2023-02-09 00:00:00|1066|1065|1067|1065|1068|1067|1066|1064|47872
1675933200000|2023-02-09 09:00:00|1129|1088|1098|1097|1129|1098|1088|1085|202147
1675936800000|2023-02-09 10:00:00|1097|1096|1097|1096|1097|1096|1093|1092|38613
1675940400000|2023-02-09 11:00:00|1096|1095|1097|1096|1097|1096|1094|1093|63132
1675944000000|2023-02-09 12:00:00|1096|1095|1090|1089|1097|1096|1088|1087|175343
1675947600000|2023-02-09 13:00:00|1091|1090|1100|1099|1100|1099|1091|1090|751446
1675951200000|2023-02-09 14:00:00|1099|1098|1087|1086|1105|1103|1086|1085|6326206
1675954800000|2023-02-09 15:00:00|1086|1085|1076|1075|1094|1093|1071|1070|4556867
1675958400000|2023-02-09 16:00:00|1077|1076|1069|1068|1077|1076|1064|1063|3987655
1675962000000|2023-02-09 17:00:00|1070|1069|1070|1069|1076|1075|1060|1059|2936037
1675965600000|2023-02-09 18:00:00|1069|1068|1067|1066|1072|1071|1064|1063|1946657
1675969200000|2023-02-09 19:00:00|1068|1067|1052|1051|1069|1068|1052|1051|3153027
1675972800000|2023-02-09 20:00:00|1051|1050|1048|1047|1053|1052|1038|1037|6851462
1675976400000|2023-02-09 21:00:00|1049|1046|1051|1050|1053|1052|1048|1045|159128
1675980000000|2023-02-09 22:00:00|1050|1049|1052|1051|1052|1051|1050|1049|55065
1675983600000|2023-02-09 23:00:00|1053|1052|1054|1053|1055|1054|1051|1050|60796
1675987200000|2023-02-10 00:00:00|1053|1052|1051|1050|1054|1053|1050|1049|82416
1676019600000|2023-02-10 09:00:00|1040|971|1033|1032|1046|1044|1010|971|115023
1676023200000|2023-02-10 10:00:00|1034|1031|1028|1027|1034|1031|1024|1023|125739
1676026800000|2023-02-10 11:00:00|1029|1026|1029|1028|1030|1028|1026|1025|27806
1676030400000|2023-02-10 12:00:00|1030|1027|1028|1027|1035|1034|1027|1026|166498
1676034000000|2023-02-10 13:00:00|1029|1028|1029|1028|1030|1029|1026|1025|257069
1676037600000|2023-02-10 14:00:00|1030|1029|1012|1011|1031|1030|1009|1008|4956399
1676041200000|2023-02-10 15:00:00|1013|1012|1023|1022|1027|1026|1003|1002|5970114
1676044800000|2023-02-10 16:00:00|1022|1021|1021|1020|1029|1028|1018|1017|3552910
1676048400000|2023-02-10 17:00:00|1020|1019|1032|1031|1035|1034|1018|1017|3502140
1676052000000|2023-02-10 18:00:00|1033|1032|1029|1028|1039|1038|1029|1028|2864646
1676055600000|2023-02-10 19:00:00|1030|1029|1030|1029|1034|1033|1027|1026|2392081
1676059200000|2023-02-10 20:00:00|1031|1030|1031|1030|1034|1033|1028|1027|5945471
1676062800000|2023-02-10 21:00:00|1032|1029|1029|1028|1034|1031|1028|1027|133889
1676278800000|2023-02-13 09:00:00|1098|1047|1048|1046|1098|1049|1044|1042|69719
1676282400000|2023-02-13 10:00:00|1049|1047|1049|1048|1052|1051|1048|1046|25175
1676286000000|2023-02-13 11:00:00|1050|1049|1050|1049|1052|1051|1049|1048|38869
1676289600000|2023-02-13 12:00:00|1049|1048|1048|1047|1052|1051|1048|1047|133269
1676293200000|2023-02-13 13:00:00|1047|1046|1042|1041|1048|1047|1040|1039|265203
1676296800000|2023-02-13 14:00:00|1043|1042|1051|1050|1055|1053|1029|1028|5743159
1676300400000|2023-02-13 15:00:00|1052|1051|1041|1040|1054|1053|1037|1036|5039686
1676304000000|2023-02-13 16:00:00|1042|1041|1044|1043|1047|1046|1035|1034|2712829
1676307600000|2023-02-13 17:00:00|1045|1044|1042|1041|1049|1048|1041|1040|1886524
1676311200000|2023-02-13 18:00:00|1041|1040|1038|1037|1043|1042|1037|1036|1877795
1676314800000|2023-02-13 19:00:00|1039|1038|1032|1031|1040|1039|1030|1029|2678394
1676318400000|2023-02-13 20:00:00|1033|1032|1033|1032|1036|1035|1030|1029|3830213
1676322000000|2023-02-13 21:00:00|1034|1031|1036|1035|1038|1037|1033|1031|225143
1676325600000|2023-02-13 22:00:00|1037|1034|1034|1033|1037|1035|1032|1031|68624
1676329200000|2023-02-13 23:00:00|1035|1034|1037|1036|1037|1036|1035|1034|56881
1676332800000|2023-02-14 00:00:00|1038|1037|1042|1041|1042|1041|1036|1035|109191
1676365200000|2023-02-14 09:00:00|1016|900|1025|1024|1028|1024|1016|900|75907
1676368800000|2023-02-14 10:00:00|1026|1025|1029|1027|1029|1028|1025|1024|34719
1676372400000|2023-02-14 11:00:00|1028|1028|1027|1026|1030|1029|1026|1025|43560
1676376000000|2023-02-14 12:00:00|1026|1025|1033|1032|1035|1034|1026|1025|176100
1676379600000|2023-02-14 13:00:00|1032|1031|1025|1024|1043|1042|1018|1016|511324
1676383200000|2023-02-14 14:00:00|1026|1025|1029|1028|1030|1029|992|991|6966018
1676386800000|2023-02-14 15:00:00|1030|1029|1005|1004|1035|1034|1001|1000|5983796
1676390400000|2023-02-14 16:00:00|1006|1005|1010|1009|1017|1016|1001|1000|3934669
1676394000000|2023-02-14 17:00:00|1009|1008|1011|1010|1014|1013|1008|1007|1973927
1676397600000|2023-02-14 18:00:00|1012|1011|1014|1013|1021|1020|1012|1011|2292212
1676401200000|2023-02-14 19:00:00|1013|1012|1018|1017|1022|1021|1011|1010|2189938
1676404800000|2023-02-14 20:00:00|1019|1018|1031|1030|1032|1031|1017|1016|5137410
1676408400000|2023-02-14 21:00:00|1032|1025|1025|1024|1032|1030|1025|1023|95079
1676412000000|2023-02-14 22:00:00|1026|1023|1029|1028|1029|1028|1026|1023|24094
1676415600000|2023-02-14 23:00:00|1030|1029|1030|1029|1031|1030|1028|1027|51504
1676419200000|2023-02-15 00:00:00|1029|1028|1029|1027|1031|1030|1027|1026|75928
1676451600000|2023-02-15 09:00:00|1005|979|1007|1006|1019|1009|1004|979|165303
1676455200000|2023-02-15 10:00:00|1006|1005|1007|1006|1009|1008|1004|1004|80993
1676458800000|2023-02-15 11:00:00|1006|1004|1006|1005|1007|1006|1005|1004|97500
1676462400000|2023-02-15 12:00:00|1007|1006|1007|1006|1014|1012|1006|1005|280644
1676466000000|2023-02-15 13:00:00|1008|1007|1007|1006|1010|1009|1006|1005|295632
1676469600000|2023-02-15 14:00:00|1006|1005|1025|1024|1034|1033|1001|1000|7822816
1676473200000|2023-02-15 15:00:00|1026|1025|1035|1034|1047|1046|1026|1025|5754103
1676476800000|2023-02-15 16:00:00|1034|1033|1035|1034|1040|1039|1033|1032|2855634
1676480400000|2023-02-15 17:00:00|1034|1033|1032|1031|1035|1034|1027|1026|1977244
1676484000000|2023-02-15 18:00:00|1033|1032|1034|1033|1037|1036|1030|1030|2329948
1676487600000|2023-02-15 19:00:00|1035|1034|1037|1036|1043|1042|1034|1033|2281186
1676491200000|2023-02-15 20:00:00|1038|1037|1050|1049|1050|1049|1037|1036|3804029
1676494800000|2023-02-15 21:00:00|1051|1044|1054|1053|1054|1053|1046|1041|278807
1676498400000|2023-02-15 22:00:00|1053|1052|1052|1051|1054|1053|1052|1050|80783
1676502000000|2023-02-15 23:00:00|1053|1052|1056|1055|1057|1056|1052|1051|82244
1676505600000|2023-02-16 00:00:00|1055|1054|1064|1061|1065|1064|1055|1054|155829
1676538000000|2023-02-16 09:00:00|1163|1000|1057|1053|1163|1059|1051|1000|101916
1676541600000|2023-02-16 10:00:00|1054|1052|1054|1053|1057|1056|1053|1051|53099
1676545200000|2023-02-16 11:00:00|1053|1052|1052|1051|1053|1052|1051|1050|16077
1676548800000|2023-02-16 12:00:00|1053|1052|1049|1048|1059|1057|1049|1048|121574
1676552400000|2023-02-16 13:00:00|1050|1049|1041|1040|1050|1049|1034|1032|389135
1676556000000|2023-02-16 14:00:00|1040|1039|1036|1035|1054|1053|1028|1027|6476243
1676559600000|2023-02-16 15:00:00|1035|1034|1053|1052|1060|1059|1031|1030|6449501
1676563200000|2023-02-16 16:00:00|1052|1051|1038|1037|1057|1056|1035|1034|3913716
1676566800000|2023-02-16 17:00:00|1039|1038|1034|1033|1047|1046|1034|1033|2275346
1676570400000|2023-02-16 18:00:00|1035|1034|1040|1039|1040|1039|1031|1030|2648479
1676574000000|2023-02-16 19:00:00|1041|1040|1040|1039|1041|1040|1037|1036|1788451
1676577600000|2023-02-16 20:00:00|1039|1038|1020|1019|1039|1039|1019|1018|6987044
1676581200000|2023-02-16 21:00:00|1021|1018|1016|1015|1025|1021|1015|1014|214491
1676584800000|2023-02-16 22:00:00|1015|1014|1018|1017|1021|1017|1015|1013|56423
1676588400000|2023-02-16 23:00:00|1017|1016|1014|1013|1017|1016|1014|1013|109716
1676592000000|2023-02-17 00:00:00|1013|1012|1019|1018|1019|1018|1012|1011|107595
1676624400000|2023-02-17 09:00:00|1005|960|1006|1005|1010|1009|999|960|72884
1676628000000|2023-02-17 10:00:00|1007|1006|1005|1003|1007|1006|1004|1003|20041
1676631600000|2023-02-17 11:00:00|1006|1004|1007|1006|1008|1007|1004|1003|36980
1676635200000|2023-02-17 12:00:00|1008|1007|1008|1007|1009|1008|1006|1005|70446
1676638800000|2023-02-17 13:00:00|1007|1006|1012|1011|1012|1011|1007|1006|281495
1676642400000|2023-02-17 14:00:00|1013|1012|1013|1012|1024|1023|1002|1001|4982211
1676646000000|2023-02-17 15:00:00|1014|1013|996|995|1014|1013|996|995|5691797
1676649600000|2023-02-17 16:00:00|997|996|1006|1005|1007|1006|994|993|4356097
1676653200000|2023-02-17 17:00:00|1007|1006|1007|1006|1011|1010|1004|1003|2625584
1676656800000|2023-02-17 18:00:00|1008|1007|1009|1008|1010|1009|1005|1004|2333215
1676660400000|2023-02-17 19:00:00|1010|1009|1015|1014|1015|1014|1007|1006|2598828
1676664000000|2023-02-17 20:00:00|1016|1015|1020|1019|1020|1019|1010|1009|6113401
1676667600000|2023-02-17 21:00:00|1021|1018|1016|1015|1021|1018|1015|1014|156362
1676970000000|2023-02-21 09:00:00|1015|1000|1010|1008|1024|1019|1005|1000|62581
1676973600000|2023-02-21 10:00:00|1009|1007|1010|1009|1015|1014|1007|1006|47727
1676977200000|2023-02-21 11:00:00|1011|1010|1012|1011|1013|1012|1010|1009|24984
1676980800000|2023-02-21 12:00:00|1013|1010|1009|1008|1016|1013|1007|1006|118606
1676984400000|2023-02-21 13:00:00|1008|1007|1006|1005|1008|1007|1004|1003|213770
1676988000000|2023-02-21 14:00:00|1005|1004|1007|1006|1031|1030|996|995|4890789
1676991600000|2023-02-21 15:00:00|1006|1005|1019|1018|1026|1025|1006|1005|5797147
1676995200000|2023-02-21 16:00:00|1020|1019|1007|1006|1022|1021|1007|1006|3854043
1676998800000|2023-02-21 17:00:00|1006|1005|1009|1008|1010|1009|1004|1003|2650873
1677002400000|2023-02-21 18:00:00|1010|1009|1006|1005|1010|1009|1006|1005|2151269
1677006000000|2023-02-21 19:00:00|1005|1004|1004|1003|1008|1007|1002|1001|2064430
1677009600000|2023-02-21 20:00:00|1003|1002|1004|1003|1007|1006|1001|1000|5349265
1677013200000|2023-02-21 21:00:00|1006|1002|1002|1001|1006|1004|1001|1000|125799
1677016800000|2023-02-21 22:00:00|1003|1002|1003|1002|1005|1003|1003|1002|27326
1677020400000|2023-02-21 23:00:00|1002|1001|1002|1001|1002|1001|999|998|117154
1677024000000|2023-02-22 00:00:00|1003|1002|1008|1006|1009|1008|1003|1002|56902
1677056400000|2023-02-22 09:00:00|1006|962|1004|1002|1006|1005|1000|962|52819
1677060000000|2023-02-22 10:00:00|1003|1003|1003|1002|1004|1003|1001|1000|19348
1677063600000|2023-02-22 11:00:00|1002|1001|1004|1002|1004|1003|1001|1000|15473
1677067200000|2023-02-22 12:00:00|1003|1003|1006|1005|1006|1005|1001|1000|134469
1677070800000|2023-02-22 13:00:00|1005|1004|1006|1005|1006|1005|1003|1002|137927
1677074400000|2023-02-22 14:00:00|1005|1004|998|997|1016|1015|998|997|4673431
1677078000000|2023-02-22 15:00:00|997|996|1008|1007|1008|1007|991|990|5593616
1677081600000|2023-02-22 16:00:00|1007|1006|1009|1008|1017|1016|1006|1005|3483534
1677085200000|2023-02-22 17:00:00|1008|1007|1009|1008|1013|1012|1004|1003|1596836
1677088800000|2023-02-22 18:00:00|1008|1007|1011|1010|1016|1015|1007|1006|1852493
1677092400000|2023-02-22 19:00:00|1010|1009|1008|1007|1019|1018|1005|1004|3623481
1677096000000|2023-02-22 20:00:00|1009|1008|1018|1017|1021|1020|1008|1007|5268184
1677099600000|2023-02-22 21:00:00|1019|1016|1019|1016|1020|1017|1013|1006|204746
1677103200000|2023-02-22 22:00:00|1018|1017|1022|1021|1023|1022|1018|1017|101064
1677106800000|2023-02-22 23:00:00|1021|1020|1022|1021|1023|1022|1021|1020|76697
1677110400000|2023-02-23 00:00:00|1021|1020|1021|1020|1022|1021|1021|1020|49325
1677142800000|2023-02-23 09:00:00|1188|1021|1028|1027|1188|1029|1026|1021|47859
1677146400000|2023-02-23 10:00:00|1027|1026|1031|1030|1031|1030|1027|1026|27501
1677150000000|2023-02-23 11:00:00|1030|1029|1034|1031|1034|1033|1030|1029|28711
1677153600000|2023-02-23 12:00:00|1033|1030|1034|1033|1035|1033|1031|1030|58670
1677157200000|2023-02-23 13:00:00|1035|1034|1039|1038|1040|1039|1031|1030|251159
1677160800000|2023-02-23 14:00:00|1038|1037|1009|1008|1043|1042|1006|1005|4528772
1677164400000|2023-02-23 15:00:00|1010|1009|1003|1002|1013|1012|1001|1000|4579263
1677168000000|2023-02-23 16:00:00|1004|1003|962|961|1005|1004|962|961|10533286
1677171600000|2023-02-23 17:00:00|961|960|972|971|974|973|959|958|6513902
1677175200000|2023-02-23 18:00:00|973|972|969|968|975|974|967|966|3184907
1677178800000|2023-02-23 19:00:00|970|969|977|976|983|982|969|969|3589542
1677182400000|2023-02-23 20:00:00|978|977|979|978|985|984|976|975|5377338
1677186000000|2023-02-23 21:00:00|980|979|980|979|984|981|978|976|212292
1677189600000|2023-02-23 22:00:00|981|980|982|981|983|982|981|980|69149
1677193200000|2023-02-23 23:00:00|981|980|981|980|982|981|979|978|85411
1677196800000|2023-02-24 00:00:00|980|979|981|980|982|981|980|979|107592
1677229200000|2023-02-24 09:00:00|990|950|968|967|990|974|967|950|45233
1677232800000|2023-02-24 10:00:00|967|966|972|970|975|972|966|965|67046
1677236400000|2023-02-24 11:00:00|971|969|971|969|971|970|968|967|27744
1677240000000|2023-02-24 12:00:00|970|968|965|964|971|968|964|963|164066
1677243600000|2023-02-24 13:00:00|966|965|961|960|968|966|951|950|748057
1677247200000|2023-02-24 14:00:00|960|959|935|934|961|960|914|913|12069429
1677250800000|2023-02-24 15:00:00|936|935|926|925|944|943|920|919|7973539
1677254400000|2023-02-24 16:00:00|925|924|922|921|930|929|919|918|5607458
1677258000000|2023-02-24 17:00:00|921|920|917|916|926|925|916|915|6604414
1677261600000|2023-02-24 18:00:00|918|917|921|920|925|924|916|915|2699526
1677265200000|2023-02-24 19:00:00|922|921|927|926|929|928|917|916|3349330
1677268800000|2023-02-24 20:00:00|928|927|930|929|931|930|924|923|5477120
1677272400000|2023-02-24 21:00:00|931|930|929|928|932|930|928|926|322214
1677488400000|2023-02-27 09:00:00|1050|937|958|957|1050|962|950|937|104883
1677492000000|2023-02-27 10:00:00|957|956|957|955|960|958|954|953|59023
1677495600000|2023-02-27 11:00:00|956|956|962|961|962|961|955|954|31133
1677499200000|2023-02-27 12:00:00|961|960|961|960|967|965|957|955|225284
1677502800000|2023-02-27 13:00:00|960|959|962|961|963|963|951|950|494911
1677506400000|2023-02-27 14:00:00|961|960|934|933|961|960|933|932|7710713
1677510000000|2023-02-27 15:00:00|935|934|926|925|942|941|925|924|6956173
1677513600000|2023-02-27 16:00:00|927|926|933|932|936|935|925|924|3113711
1677517200000|2023-02-27 17:00:00|932|931|927|926|932|932|926|925|2785881
1677520800000|2023-02-27 18:00:00|928|927|935|934|935|934|928|927|2798696
1677524400000|2023-02-27 19:00:00|936|935|932|931|936|936|927|926|2937814
1677528000000|2023-02-27 20:00:00|931|930|933|932|933|932|928|927|5083219
1677531600000|2023-02-27 21:00:00|931|931|937|935|937|935|931|930|140392
1677535200000|2023-02-27 22:00:00|936|936|937|936|937|936|936|935|55579
1677538800000|2023-02-27 23:00:00|936|937|936|935|937|937|936|935|70721
1677542400000|2023-02-28 00:00:00|935|934|935|934|937|936|935|934|58373
1677574800000|2023-02-28 09:00:00|930|790|927|925|930|927|921|790|129541
1677578400000|2023-02-28 10:00:00|926|926|929|928|933|930|926|925|95716
1677582000000|2023-02-28 11:00:00|928|927|930|928|933|930|928|927|28129
1677585600000|2023-02-28 12:00:00|931|929|935|934|935|934|929|928|193869
1677589200000|2023-02-28 13:00:00|934|933|926|925|934|933|925|924|361328
1677592800000|2023-02-28 14:00:00|927|926|921|920|933|932|916|915|6800368
1677596400000|2023-02-28 15:00:00|920|919|920|919|930|929|913|912|8827862
1677600000000|2023-02-28 16:00:00|921|920|931|930|933|932|921|920|4858856
1677603600000|2023-02-28 17:00:00|932|931|934|933|941|940|927|926|4729024
1677607200000|2023-02-28 18:00:00|933|932|939|938|941|940|931|930|3542690
1677610800000|2023-02-28 19:00:00|940|939|941|940|945|944|937|936|3606081
1677614400000|2023-02-28 20:00:00|940|939|940|939|941|940|928|927|8614767
1677618000000|2023-02-28 21:00:00|941|938|941|936|941|940|932|928|355487
1677621600000|2023-02-28 22:00:00|940|937|933|932|941|940|932|932|138583
1677625200000|2023-02-28 23:00:00|934|933|935|934|936|935|934|932|125480
1677628800000|2023-03-01 00:00:00|934|933|936|935|939|938|934|933|122762
1677661200000|2023-03-01 09:00:00|1139|1000|1002|999|1139|1005|993|991|608773
1677664800000|2023-03-01 10:00:00|1001|1001|949|948|1002|1001|945|930|943185
1677668400000|2023-03-01 11:00:00|950|949|943|942|952|952|934|932|482620
1677672000000|2023-03-01 12:00:00|944|943|889|888|952|949|884|883|2039292
1677675600000|2023-03-01 13:00:00|890|889|906|905|914|913|888|886|1735726
1677679200000|2023-03-01 14:00:00|907|906|906|905|950|948|878|877|21810311
1677682800000|2023-03-01 15:00:00|907|906|895|894|907|906|885|884|11100373
1677686400000|2023-03-01 16:00:00|894|893|888|887|895|894|884|883|6163162
1677690000000|2023-03-01 17:00:00|887|886|890|889|894|893|883|882|3801078
1677693600000|2023-03-01 18:00:00|889|888|883|882|890|889|881|880|3323132
1677697200000|2023-03-01 19:00:00|882|881|882|881|887|886|878|877|4978262
1677700800000|2023-03-01 20:00:00|883|882|883|882|890|889|881|880|7840781
1677704400000|2023-03-01 21:00:00|882|881|887|886|888|886|882|881|441422
1677708000000|2023-03-01 22:00:00|886|885|884|883|888|886|875|872|238319
1677711600000|2023-03-01 23:00:00|885|884|891|890|892|891|885|884|259426
1677715200000|2023-03-02 00:00:00|890|889|882|881|891|890|881|880|257282
1677747600000|2023-03-02 09:00:00|911|800|868|866|911|880|866|800|221360
1677751200000|2023-03-02 10:00:00|867|867|874|872|875|873|867|867|87668
1677754800000|2023-03-02 11:00:00|875|873|870|869|876|875|870|869|83061
1677758400000|2023-03-02 12:00:00|871|868|856|855|872|871|852|851|454838
1677762000000|2023-03-02 13:00:00|855|854|849|848|856|855|848|847|1391230
1677765600000|2023-03-02 14:00:00|850|849|861|860|876|875|832|831|12396614
1677769200000|2023-03-02 15:00:00|862|861|867|866|879|878|858|857|8973890
1677772800000|2023-03-02 16:00:00|868|867|868|867|874|873|863|862|5541629
1677776400000|2023-03-02 17:00:00|867|866|889|888|892|891|867|866|6620941
1677780000000|2023-03-02 18:00:00|888|887|908|907|908|907|888|887|7147882
1677783600000|2023-03-02 19:00:00|909|908|910|909|912|911|900|899|5006840
1677787200000|2023-03-02 20:00:00|909|908|910|909|912|911|905|904|8658901
1677790800000|2023-03-02 21:00:00|911|908|904|903|911|909|904|903|458376
1677794400000|2023-03-02 22:00:00|905|904|907|906|908|908|905|904|49115
1677798000000|2023-03-02 23:00:00|906|905|905|904|906|905|904|903|56424
1677801600000|2023-03-03 00:00:00|904|903|905|904|905|904|901|900|99225
1677834000000|2023-03-03 09:00:00|903|833|899|898|904|902|895|833|58435
1677837600000|2023-03-03 10:00:00|898|897|910|904|910|908|897|896|55305
1677841200000|2023-03-03 11:00:00|908|907|902|898|908|907|899|897|43500
1677844800000|2023-03-03 12:00:00|901|900|900|898|904|903|896|895|62049
1677848400000|2023-03-03 13:00:00|901|899|907|906|908|907|897|896|193717
1677852000000|2023-03-03 14:00:00|906|905|940|939|941|940|893|892|7945213
1677855600000|2023-03-03 15:00:00|941|940|954|953|968|967|929|928|14605447
1677859200000|2023-03-03 16:00:00|955|954|958|957|963|962|952|951|5903386
1677862800000|2023-03-03 17:00:00|957|956|956|955|959|958|952|951|3184449
1677866400000|2023-03-03 18:00:00|957|956|960|959|961|960|955|954|2646957
1677870000000|2023-03-03 19:00:00|961|960|965|964|968|967|960|959|3395146
1677873600000|2023-03-03 20:00:00|964|963|957|956|970|969|951|950|9897273
1677877200000|2023-03-03 21:00:00|958|953|962|961|968|965|956|951|705783
1678093200000|2023-03-06 09:00:00|948|948|948|947|957|953|938|937|56520
1678096800000|2023-03-06 10:00:00|949|946|947|946|956|950|945|943|48057
1678100400000|2023-03-06 11:00:00|946|945|945|942|949|948|942|941|31468
1678104000000|2023-03-06 12:00:00|946|943|952|951|952|951|945|941|87800
1678107600000|2023-03-06 13:00:00|951|950|958|957|961|960|950|948|217157
1678111200000|2023-03-06 14:00:00|957|956|962|961|964|963|942|941|4033018
1678114800000|2023-03-06 15:00:00|961|960|954|953|964|963|952|951|4385387
1678118400000|2023-03-06 16:00:00|955|954|953|952|960|959|952|951|2898337
1678122000000|2023-03-06 17:00:00|954|953|942|941|958|957|942|941|3510415
1678125600000|2023-03-06 18:00:00|941|940|936|935|944|943|936|935|3256494
1678129200000|2023-03-06 19:00:00|935|934|935|934|938|937|933|932|3162334
1678132800000|2023-03-06 20:00:00|934|933|931|930|937|936|931|930|5214430
1678136400000|2023-03-06 21:00:00|932|931|932|931|940|934|932|930|166319
1678140000000|2023-03-06 22:00:00|933|932|932|931|933|932|932|931|13720
1678143600000|2023-03-06 23:00:00|933|932|932|931|933|932|932|931|46761
1678147200000|2023-03-07 00:00:00|931|930|933|931|933|931|931|930|61124
1678179600000|2023-03-07 09:00:00|934|932|924|923|945|933|923|920|77283
1678183200000|2023-03-07 10:00:00|925|924|926|925|926|925|925|923|18258
1678186800000|2023-03-07 11:00:00|925|924|924|922|925|924|922|921|24062
1678190400000|2023-03-07 12:00:00|925|923|917|916|925|924|916|915|136110
1678194000000|2023-03-07 13:00:00|918|917|919|918|921|920|916|915|194157
1678197600000|2023-03-07 14:00:00|918|917|898|897|926|925|896|895|6824131
1678201200000|2023-03-07 15:00:00|897|896|896|895|901|900|888|887|8071180
1678204800000|2023-03-07 16:00:00|897|896|902|901|906|905|896|895|3002805
1678208400000|2023-03-07 17:00:00|903|902|912|911|915|914|902|901|3185887
1678212000000|2023-03-07 18:00:00|911|910|900|899|913|912|897|896|3872770
1678215600000|2023-03-07 19:00:00|901|900|897|896|905|904|896|895|2308887
1678219200000|2023-03-07 20:00:00|898|897|897|896|902|901|896|895|5267767
1678222800000|2023-03-07 21:00:00|898|895|901|899|901|899|898|895|200981
1678226400000|2023-03-07 22:00:00|900|900|901|900|901|900|900|900|45584
1678230000000|2023-03-07 23:00:00|900|899|900|899|900|899|900|899|36226
1678233600000|2023-03-08 00:00:00|899|898|901|898|901|900|899|898|56787
1678266000000|2023-03-08 09:00:00|896|895|890|887|899|895|886|885|56542
1678269600000|2023-03-08 10:00:00|889|888|892|889|896|893|885|884|28987
1678273200000|2023-03-08 11:00:00|891|890|891|890|893|892|890|889|17400
1678276800000|2023-03-08 12:00:00|892|891|892|891|893|892|886|885|97530
1678280400000|2023-03-08 13:00:00|891|890|889|888|892|892|889|888|94025
1678284000000|2023-03-08 14:00:00|890|889|873|872|892|891|868|867|7183855
1678287600000|2023-03-08 15:00:00|872|871|916|915|916|915|868|867|7604757
1678291200000|2023-03-08 16:00:00|917|916|909|908|918|917|904|903|3640087
1678294800000|2023-03-08 17:00:00|910|909|903|902|911|910|902|901|2264088
1678298400000|2023-03-08 18:00:00|904|903|903|902|908|907|899|898|2359275
1678302000000|2023-03-08 19:00:00|904|903|909|908|911|910|903|902|2122519
1678305600000|2023-03-08 20:00:00|910|909|918|917|918|917|904|903|5056362
1678309200000|2023-03-08 21:00:00|916|913|916|915|930|930|913|902|275695
1678312800000|2023-03-08 22:00:00|917|916|916|915|917|916|915|914|21352
1678316400000|2023-03-08 23:00:00|915|914|914|913|916|915|914|913|32467
1678320000000|2023-03-09 00:00:00|913|912|915|913|916|914|912|911|88920
1678352400000|2023-03-09 09:00:00|912|911|904|903|912|911|903|900|48540
1678356000000|2023-03-09 10:00:00|903|902|903|902|904|902|897|896|31271
1678359600000|2023-03-09 11:00:00|902|901|900|899|904|903|900|899|6785
1678363200000|2023-03-09 12:00:00|901|900|898|897|901|900|897|896|57707
1678366800000|2023-03-09 13:00:00|897|896|903|902|903|902|895|894|257278
1678370400000|2023-03-09 14:00:00|904|903|902|901|917|916|899|898|4774001
1678374000000|2023-03-09 15:00:00|903|902|900|899|909|908|891|890|5428548
1678377600000|2023-03-09 16:00:00|899|898|888|887|900|899|886|885|6625625
1678381200000|2023-03-09 17:00:00|889|888|882|881|890|889|881|881|5171676
1678384800000|2023-03-09 18:00:00|883|882|876|875|887|886|876|875|3196597
1678388400000|2023-03-09 19:00:00|875|874|878|877|883|882|872|871|3105948
1678392000000|2023-03-09 20:00:00|879|878|879|878|888|887|874|873|9876061
1678395600000|2023-03-09 21:00:00|880|877|882|881|889|888|878|875|286777
1678399200000|2023-03-09 22:00:00|881|880|873|872|882|881|872|870|59188
1678402800000|2023-03-09 23:00:00|872|871|875|874|877|875|871|870|100476
1678406400000|2023-03-10 00:00:00|876|875|873|870|876|875|871|870|114564
1678438800000|2023-03-10 09:00:00|872|880|868|867|885|880|859|858|94186
1678442400000|2023-03-10 10:00:00|869|868|865|864|872|871|865|863|27011
1678446000000|2023-03-10 11:00:00|866|863|873|870|875|874|866|863|38579
1678449600000|2023-03-10 12:00:00|874|871|870|869|875|873|869|868|37924
1678453200000|2023-03-10 13:00:00|869|868|881|880|886|885|868|866|426788
1678456800000|2023-03-10 14:00:00|880|879|862|861|881|880|845|844|8734714
1678460400000|2023-03-10 15:00:00|863|862|867|866|876|875|856|855|5951460
1678464000000|2023-03-10 16:00:00|866|865|853|852|871|870|852|851|3673606
1678467600000|2023-03-10 17:00:00|854|853|843|842|856|855|843|842|3585146
1678471200000|2023-03-10 18:00:00|844|843|842|841|845|844|834|833|5333992
1678474800000|2023-03-10 19:00:00|843|842|846|845|850|849|842|841|3191442
1678478400000|2023-03-10 20:00:00|847|846|852|851|854|853|846|845|5462161
1678482000000|2023-03-10 21:00:00|853|850|850|849|854|853|844|843|263147
1678694400000|2023-03-13 08:00:00|920|810|860|858|920|870|859|810|87316
1678698000000|2023-03-13 09:00:00|859|859|855|854|862|860|851|850|79537
1678701600000|2023-03-13 10:00:00|856|855|854|853|856|855|850|849|55982
1678705200000|2023-03-13 11:00:00|855|852|852|851|858|855|850|849|109930
1678708800000|2023-03-13 12:00:00|853|852|823|822|853|852|823|822|635736
1678712400000|2023-03-13 13:00:00|824|823|832|831|840|839|804|803|8050850
1678716000000|2023-03-13 14:00:00|831|830|849|848|858|857|827|826|7363853
1678719600000|2023-03-13 15:00:00|850|849|858|857|869|868|849|848|4850887
1678723200000|2023-03-13 16:00:00|859|858|847|846|860|860|842|841|2680883
1678726800000|2023-03-13 17:00:00|846|845|855|854|856|855|844|843|2585707
1678730400000|2023-03-13 18:00:00|856|855|859|858|862|861|855|854|3040217
1678734000000|2023-03-13 19:00:00|860|859|855|854|861|860|852|851|4431896
1678737600000|2023-03-13 20:00:00|856|856|850|849|858|856|839|837|415818
1678741200000|2023-03-13 21:00:00|849|847|852|851|852|851|847|846|20753
1678744800000|2023-03-13 22:00:00|853|852|856|854|856|854|852|851|41787
1678748400000|2023-03-13 23:00:00|857|856|855|853|857|856|854|853|41852
1678780800000|2023-03-14 08:00:00|844|839|840|839|844|840|835|833|88041
1678784400000|2023-03-14 09:00:00|839|838|838|836|840|839|836|835|29705
1678788000000|2023-03-14 10:00:00|840|837|839|838|840|839|837|836|27909
1678791600000|2023-03-14 11:00:00|840|839|842|841|846|845|838|837|165930
1678795200000|2023-03-14 12:00:00|843|842|851|850|854|853|840|834|340874
1678798800000|2023-03-14 13:00:00|852|851|842|841|860|859|838|837|4734970
1678802400000|2023-03-14 14:00:00|843|842|844|843|855|854|835|834|7911708
1678806000000|2023-03-14 15:00:00|845|844|851|850|854|853|844|843|2789131
1678809600000|2023-03-14 16:00:00|852|851|848|847|854|853|847|846|2551640
1678813200000|2023-03-14 17:00:00|847|846|845|844|847|846|840|839|3254394
1678816800000|2023-03-14 18:00:00|846|845|843|842|847|846|841|840|2661675
1678820400000|2023-03-14 19:00:00|844|843|843|842|846|845|841|840|4943237
1678824000000|2023-03-14 20:00:00|844|841|841|840|847|845|841|839|206930
1678827600000|2023-03-14 21:00:00|842|841|841|840|842|841|840|839|23810
1678831200000|2023-03-14 22:00:00|842|841|841|840|842|841|840|839|62521
1678834800000|2023-03-14 23:00:00|840|839|840|839|840|840|839|838|86209
1678867200000|2023-03-15 08:00:00|896|835|847|846|896|850|838|835|26712
1678870800000|2023-03-15 09:00:00|848|847|841|836|848|847|836|835|31427
1678874400000|2023-03-15 10:00:00|837|835|822|819|841|836|818|816|105329
1678878000000|2023-03-15 11:00:00|823|820|819|818|823|822|814|813|168173
1678881600000|2023-03-15 12:00:00|818|817|818|817|820|819|816|815|285467
1678885200000|2023-03-15 13:00:00|819|818|817|816|832|831|816|815|5253156
1678888800000|2023-03-15 14:00:00|816|815|815|814|823|822|808|807|6302368
1678892400000|2023-03-15 15:00:00|814|813|818|817|824|823|810|809|4305656
1678896000000|2023-03-15 16:00:00|819|818|816|815|820|819|815|814|3254331
1678899600000|2023-03-15 17:00:00|817|816|817|816|824|823|816|815|3096678
1678903200000|2023-03-15 18:00:00|816|815|826|825|828|827|816|815|3459879
1678906800000|2023-03-15 19:00:00|827|826|826|825|832|831|822|821|4795040
1678910400000|2023-03-15 20:00:00|827|822|828|827|828|827|825|822|109434
1678914000000|2023-03-15 21:00:00|827|826|828|827|828|827|827|826|20592
1678917600000|2023-03-15 22:00:00|829|828|828|827|830|829|828|827|44682
1678921200000|2023-03-15 23:00:00|829|828|832|831|836|835|828|827|109817
1678953600000|2023-03-16 08:00:00|900|788|819|814|900|828|815|788|38915
1678957200000|2023-03-16 09:00:00|818|815|817|816|820|819|815|814|17852
1678960800000|2023-03-16 10:00:00|818|817|827|822|827|826|818|816|28944
1678964400000|2023-03-16 11:00:00|825|825|824|823|827|825|822|820|33229
1678968000000|2023-03-16 12:00:00|823|822|822|821|824|824|819|818|230768
1678971600000|2023-03-16 13:00:00|821|820|833|832|835|834|811|810|4178961
1678975200000|2023-03-16 14:00:00|834|833|826|825|834|833|821|820|3731044
1678978800000|2023-03-16 15:00:00|825|824|838|837|840|839|823|822|2492956
1678982400000|2023-03-16 16:00:00|839|838|842|841|842|841|832|831|1814570
1678986000000|2023-03-16 17:00:00|843|842|842|841|850|849|839|838|3397246
1678989600000|2023-03-16 18:00:00|841|840|850|849|850|849|839|838|1585855
1678993200000|2023-03-16 19:00:00|849|848|850|849|854|853|846|845|3384450
1678996800000|2023-03-16 20:00:00|849|848|849|847|850|849|848|845|719288
1679000400000|2023-03-16 21:00:00|848|848|846|845|850|849|846|845|40124
1679004000000|2023-03-16 22:00:00|845|844|850|849|850|849|843|841|47863
1679007600000|2023-03-16 23:00:00|849|848|854|852|854|853|847|846|59286
1679040000000|2023-03-17 08:00:00|862|857|856|855|862|860|853|850|61372
1679043600000|2023-03-17 09:00:00|855|854|868|865|868|867|855|854|113882
1679047200000|2023-03-17 10:00:00|867|866|848|844|868|867|841|839|145575
1679050800000|2023-03-17 11:00:00|849|846|844|843|849|848|843|842|60105
1679054400000|2023-03-17 12:00:00|843|842|844|843|848|847|840|839|185652
1679058000000|2023-03-17 13:00:00|843|842|866|865|874|873|842|841|4716783
1679061600000|2023-03-17 14:00:00|867|866|838|837|871|870|825|824|6596276
1679065200000|2023-03-17 15:00:00|837|836|823|822|838|837|821|820|5085353
1679068800000|2023-03-17 16:00:00|822|821|823|822|829|828|819|818|3462328
1679072400000|2023-03-17 17:00:00|824|823|831|830|833|832|821|820|2356318
1679076000000|2023-03-17 18:00:00|832|831|825|824|835|834|824|823|1568458
1679079600000|2023-03-17 19:00:00|826|825|827|826|833|832|822|821|4457931
1679083200000|2023-03-17 20:00:00|829|825|827|825|829|827|826|825|293096
1679299200000|2023-03-20 08:00:00|920|700|814|813|920|817|807|700|121554
1679302800000|2023-03-20 09:00:00|815|814|816|815|819|816|812|811|42712
1679306400000|2023-03-20 10:00:00|815|814|805|801|820|818|801|800|132202
1679310000000|2023-03-20 11:00:00|809|803|812|811|816|813|803|801|233547
1679313600000|2023-03-20 12:00:00|813|812|816|815|817|816|811|810|294082
1679317200000|2023-03-20 13:00:00|815|814|833|832|837|836|807|806|5286713
1679320800000|2023-03-20 14:00:00|834|833|903|902|903|902|834|833|17510110
1679324400000|2023-03-20 15:00:00|904|903|867|866|906|905|866|865|7854921
1679328000000|2023-03-20 16:00:00|868|867|864|863|868|867|855|854|3202975
1679331600000|2023-03-20 17:00:00|865|864|868|867|868|868|863|862|1640966
1679335200000|2023-03-20 18:00:00|867|866|871|870|874|874|866|865|1621774
1679338800000|2023-03-20 19:00:00|870|869|875|874|875|874|866|866|4341283
1679342400000|2023-03-20 20:00:00|873|872|876|875|877|875|873|872|317511
1679346000000|2023-03-20 21:00:00|875|874|873|872|875|874|873|872|42216
1679349600000|2023-03-20 22:00:00|874|873|871|870|874|873|870|868|55926
1679353200000|2023-03-20 23:00:00|869|868|879|874|881|880|869|868|90909
1679385600000|2023-03-21 08:00:00|891|886|891|890|897|896|881|879|177669
1679389200000|2023-03-21 09:00:00|890|889|893|891|893|892|888|887|61419
1679392800000|2023-03-21 10:00:00|892|892|887|886|893|892|887|886|41417
1679396400000|2023-03-21 11:00:00|886|885|891|890|893|892|883|882|107169
1679400000000|2023-03-21 12:00:00|890|889|891|890|892|891|883|882|315033
1679403600000|2023-03-21 13:00:00|890|889|928|927|937|936|890|889|11468298
1679407200000|2023-03-21 14:00:00|929|928|918|917|937|936|912|911|8021719
1679410800000|2023-03-21 15:00:00|919|918|926|925|933|932|917|916|5987735
1679414400000|2023-03-21 16:00:00|927|926|926|925|931|930|921|920|3716358
1679418000000|2023-03-21 17:00:00|925|924|928|927|930|929|921|920|2619228
1679421600000|2023-03-21 18:00:00|929|928|932|931|936|935|928|928|4489870
1679425200000|2023-03-21 19:00:00|931|930|927|926|933|932|925|924|5817355
1679428800000|2023-03-21 20:00:00|925|925|925|924|927|926|924|922|261455
1679432400000|2023-03-21 21:00:00|926|925|925|924|926|925|924|923|24619
1679436000000|2023-03-21 22:00:00|924|923|928|927|929|928|924|923|81279
1679439600000|2023-03-21 23:00:00|927|926|930|926|930|926|925|924|71987
1679472000000|2023-03-22 08:00:00|940|934|933|932|940|936|931|930|100544
1679475600000|2023-03-22 09:00:00|934|933|939|938|939|938|933|932|44372
1679479200000|2023-03-22 10:00:00|938|937|952|949|954|952|935|934|208623
1679482800000|2023-03-22 11:00:00|950|948|954|953|962|961|948|947|237971
1679486400000|2023-03-22 12:00:00|953|952|953|952|954|952|944|943|299037
1679490000000|2023-03-22 13:00:00|954|953|917|916|955|954|907|906|6931071
1679493600000|2023-03-22 14:00:00|918|917|942|941|942|941|913|912|5074355
1679497200000|2023-03-22 15:00:00|943|942|934|933|946|945|933|932|2851270
1679500800000|2023-03-22 16:00:00|933|932|929|928|934|933|925|924|1820017
1679504400000|2023-03-22 17:00:00|928|927|933|932|934|933|926|925|1606330
1679508000000|2023-03-22 18:00:00|934|933|933|932|946|945|925|924|4063810
1679511600000|2023-03-22 19:00:00|932|931|909|908|934|933|909|908|5688141
1679515200000|2023-03-22 20:00:00|910|909|906|905|919|914|903|902|230028
1679518800000|2023-03-22 21:00:00|905|904|904|903|905|904|904|903|38365
1679522400000|2023-03-22 22:00:00|905|904|910|907|910|908|904|903|85860
1679526000000|2023-03-22 23:00:00|909|909|913|905|914|913|908|905|95641
1679558400000|2023-03-23 08:00:00|953|948|941|940|953|948|936|935|106437
1679562000000|2023-03-23 09:00:00|940|939|940|939|941|940|938|937|22101
1679565600000|2023-03-23 10:00:00|939|938|937|936|939|938|934|933|38544
1679569200000|2023-03-23 11:00:00|938|935|944|943|944|943|935|933|138084
1679572800000|2023-03-23 12:00:00|943|942|941|940|944|943|938|936|160241
1679576400000|2023-03-23 13:00:00|940|939|932|931|946|945|926|925|5336513
1679580000000|2023-03-23 14:00:00|933|932|936|935|946|945|931|930|4551838
1679583600000|2023-03-23 15:00:00|937|936|931|930|938|937|930|929|3173823
1679587200000|2023-03-23 16:00:00|930|929|932|931|934|933|930|929|2218775
1679590800000|2023-03-23 17:00:00|931|930|930|929|935|934|930|929|1826469
1679594400000|2023-03-23 18:00:00|931|930|922|921|931|930|917|916|2581062
1679598000000|2023-03-23 19:00:00|923|922|927|926|929|928|914|913|3705839
1679601600000|2023-03-23 20:00:00|928|925|927|926|928|927|923|920|395110
1679605200000|2023-03-23 21:00:00|928|927|928|927|928|927|928|926|3609
1679608800000|2023-03-23 22:00:00|929|926|928|927|929|928|928|926|19157
1679612400000|2023-03-23 23:00:00|927|926|929|927|929|928|927|926|40428
1679644800000|2023-03-24 08:00:00|990|752|925|924|990|933|921|752|23879
1679648400000|2023-03-24 09:00:00|924|922|918|917|927|926|918|917|22767
1679652000000|2023-03-24 10:00:00|917|915|909|907|917|915|906|905|84109
1679655600000|2023-03-24 11:00:00|910|908|907|906|912|910|903|903|88317
1679659200000|2023-03-24 12:00:00|906|905|911|910|911|910|904|903|138233
1679662800000|2023-03-24 13:00:00|910|909|912|911|924|923|908|907|3166647
1679666400000|2023-03-24 14:00:00|911|910|902|901|920|919|901|900|2804251
1679670000000|2023-03-24 15:00:00|901|900|900|899|902|901|884|883|7597361
1679673600000|2023-03-24 16:00:00|899|898|893|892|900|899|892|891|1799142
1679677200000|2023-03-24 17:00:00|894|893|894|893|897|896|893|892|1446111
1679680800000|2023-03-24 18:00:00|895|894|903|902|904|903|895|894|1428314
1679684400000|2023-03-24 19:00:00|904|903|907|906|910|909|903|902|3007696
1679688000000|2023-03-24 20:00:00|906|904|908|907|910|909|906|904|1189169
1679904000000|2023-03-27 08:00:00|1140|840|899|897|1140|900|895|840|21996
1679907600000|2023-03-27 09:00:00|900|898|900|899|900|899|894|893|31098
1679911200000|2023-03-27 10:00:00|901|900|900|899|901|900|898|897|20840
1679914800000|2023-03-27 11:00:00|899|900|907|906|908|907|899|897|115043
1679918400000|2023-03-27 12:00:00|908|907|910|909|912|911|908|907|167293
1679922000000|2023-03-27 13:00:00|909|908|902|901|913|912|898|897|2612495
1679925600000|2023-03-27 14:00:00|903|902|894|893|904|903|894|893|3166550
1679929200000|2023-03-27 15:00:00|895|894|890|889|896|895|884|883|3732513
1679932800000|2023-03-27 16:00:00|891|890|892|891|895|894|888|887|1792032
1679936400000|2023-03-27 17:00:00|891|890|896|895|898|897|890|889|1087238
1679940000000|2023-03-27 18:00:00|895|894|901|900|903|902|895|894|965670
1679943600000|2023-03-27 19:00:00|902|901|894|893|903|902|894|893|2558531
1679947200000|2023-03-27 20:00:00|895|892|898|896|898|896|891|890|81141
1679950800000|2023-03-27 21:00:00|899|897|899|898|899|898|898|897|13520
1679954400000|2023-03-27 22:00:00|898|897|898|897|899|898|898|897|11512
1679958000000|2023-03-27 23:00:00|897|896|902|896|903|901|896|895|29944
1679990400000|2023-03-28 08:00:00|1050|895|906|905|1050|906|900|895|17049
1679994000000|2023-03-28 09:00:00|907|906|913|912|916|915|907|906|58762
1679997600000|2023-03-28 10:00:00|914|913|911|910|914|913|911|910|26692
1680001200000|2023-03-28 11:00:00|912|911|913|912|914|913|907|905|211312
1680004800000|2023-03-28 12:00:00|912|911|913|912|916|915|910|909|431697
1680008400000|2023-03-28 13:00:00|912|911|924|923|927|926|907|906|6396742
1680012000000|2023-03-28 14:00:00|923|922|906|905|926|925|904|903|4696480
1680015600000|2023-03-28 15:00:00|907|906|915|914|917|916|907|906|2837689
1680019200000|2023-03-28 16:00:00|916|915|920|919|920|919|909|908|1910771
1680022800000|2023-03-28 17:00:00|919|918|913|912|920|919|913|912|1738786
1680026400000|2023-03-28 18:00:00|914|913|918|917|920|919|914|913|2218654
1680030000000|2023-03-28 19:00:00|919|918|921|920|923|922|919|918|5091625
1680033600000|2023-03-28 20:00:00|922|919|920|918|923|921|919|917|121996
1680037200000|2023-03-28 21:00:00||919||919||919||918|16877
1680040800000|2023-03-28 22:00:00|921|920|922|921|923|922|921|920|35635
1680044400000|2023-03-28 23:00:00|923|922|922|920|923|922|920|919|36062
1680076800000|2023-03-29 08:00:00|1050|875|930|928|1050|929|920|875|47675
1680080400000|2023-03-29 09:00:00|929|927|928|927|930|929|927|926|13097
1680084000000|2023-03-29 10:00:00|927|926|927|926|928|926|927|926|5718
1680087600000|2023-03-29 11:00:00|928|927|931|929|931|930|924|923|51124
1680091200000|2023-03-29 12:00:00|930|930|933|932|933|932|930|928|121527
1680094800000|2023-03-29 13:00:00|932|931|950|949|952|951|927|926|5887349
1680098400000|2023-03-29 14:00:00|951|950|955|954|970|969|943|942|10057714
1680102000000|2023-03-29 15:00:00|956|955|973|972|974|973|955|954|4589741
1680105600000|2023-03-29 16:00:00|974|973|987|986|994|993|972|971|9163090
1680109200000|2023-03-29 17:00:00|986|985|988|987|990|989|980|979|5300949
1680112800000|2023-03-29 18:00:00|989|988|994|993|995|994|986|985|4132856
1680116400000|2023-03-29 19:00:00|995|994|984|983|995|994|980|979|6082120
1680120000000|2023-03-29 20:00:00|985|982|982|981|987|985|981|980|263614
1680123600000|2023-03-29 21:00:00|981|980|982|981|982|981|981|980|23465
1680127200000|2023-03-29 22:00:00|981|980|981|980|981|980|981|980|39691
1680130800000|2023-03-29 23:00:00|980|981|982|981|983|982|980|980|81345
1680163200000|2023-03-30 08:00:00|1050|933|981|979|1050|986|975|933|110085
1680166800000|2023-03-30 09:00:00|980|980|996|995|998|997|980|980|131385
1680170400000|2023-03-30 10:00:00|997|996|987|986|997|996|983|982|111016
1680174000000|2023-03-30 11:00:00|986|985|987|986|990|989|986|985|95456
1680177600000|2023-03-30 12:00:00|986|985|999|998|999|998|985|984|435001
1680181200000|2023-03-30 13:00:00|1000|999|1032|1031|1039|1038|995|994|10299236
1680184800000|2023-03-30 14:00:00|1033|1032|1038|1037|1039|1038|1024|1023|8830157
1680188400000|2023-03-30 15:00:00|1037|1036|1040|1039|1040|1039|1030|1029|5178853
1680192000000|2023-03-30 16:00:00|1039|1038|1073|1072|1075|1074|1038|1037|11664625
1680195600000|2023-03-30 17:00:00|1072|1071|1049|1048|1072|1071|1043|1042|6943778
1680199200000|2023-03-30 18:00:00|1048|1047|1043|1042|1049|1048|1039|1038|3233504
1680202800000|2023-03-30 19:00:00|1044|1043|1046|1045|1046|1045|1041|1040|4961111
1680206400000|2023-03-30 20:00:00|1045|1044|1045|1044|1047|1045|1044|1043|481987
1680210000000|2023-03-30 21:00:00|1046|1045|1045|1044|1047|1045|1045|1044|32454
1680213600000|2023-03-30 22:00:00|1046|1045|1046|1045|1049|1047|1046|1045|62877
1680217200000|2023-03-30 23:00:00|1045|1044|1040|1037|1046|1044|1037|1036|129649
1680249600000|2023-03-31 08:00:00|1050|974|1021|1020|1050|1021|1015|974|114557
1680253200000|2023-03-31 09:00:00|1020|1019|1021|1020|1025|1023|1020|1019|61475
1680256800000|2023-03-31 10:00:00|1022|1021|1019|1018|1023|1022|1018|1017|48114
1680260400000|2023-03-31 11:00:00|1020|1017|1030|1029|1034|1033|1019|1017|145261
1680264000000|2023-03-31 12:00:00|1031|1030|1034|1033|1040|1039|1028|1027|449173
1680267600000|2023-03-31 13:00:00|1033|1032|1047|1046|1055|1054|1021|1020|5509474
1680271200000|2023-03-31 14:00:00|1048|1047|1051|1050|1057|1056|1042|1041|5807279
1680274800000|2023-03-31 15:00:00|1052|1051|1056|1055|1060|1059|1046|1045|5350991
1680278400000|2023-03-31 16:00:00|1055|1054|1050|1049|1057|1056|1049|1048|2335774
1680282000000|2023-03-31 17:00:00|1051|1050|1049|1048|1052|1051|1046|1045|1783168
1680285600000|2023-03-31 18:00:00|1050|1049|1048|1047|1052|1051|1047|1046|1384219
1680289200000|2023-03-31 19:00:00|1049|1048|1051|1050|1053|1052|1046|1045|5386415
1680292800000|2023-03-31 20:00:00|1049|1049|1051|1050|1053|1052|1049|1047|245965
1680508800000|2023-04-03 08:00:00|1049|1003|1042|1040|1100|1098|1036|1003|179294
1680512400000|2023-04-03 09:00:00|1041|1039|1044|1042|1044|1043|1038|1036|111509
1680516000000|2023-04-03 10:00:00|1045|1043|1050|1049|1050|1049|1045|1042|67630
1680519600000|2023-04-03 11:00:00|1051|1050|1056|1055|1060|1059|1048|1044|162313
1680523200000|2023-04-03 12:00:00|1057|1056|1046|1045|1057|1056|1040|1039|464015
1680526800000|2023-04-03 13:00:00|1047|1041|1014|1013|1051|1050|1009|1008|6902750
1680530400000|2023-04-03 14:00:00|1015|1014|972|971|1018|1017|972|971|16914731
1680534000000|2023-04-03 15:00:00|971|970|988|987|988|987|968|967|5314642
1680537600000|2023-04-03 16:00:00|987|986|976|975|989|988|976|975|2359932
1680541200000|2023-04-03 17:00:00|975|974|974|973|978|977|970|969|3291492
1680544800000|2023-04-03 18:00:00|973|972|978|977|979|978|971|970|3436579
1680548400000|2023-04-03 19:00:00|977|976|980|979|982|981|976|975|5445523
1680552000000|2023-04-03 20:00:00|978|978|977|976|980|978|976|975|257651
1680555600000|2023-04-03 21:00:00|976|975|976|975|977|976|976|975|29588
1680559200000|2023-04-03 22:00:00|975|974|976|975|976|975|974|972|66858
1680562800000|2023-04-03 23:00:00|975|974|976|975|979|978|975|974|111847
1680595200000|2023-04-04 08:00:00|1000|950|963|961|1000|962|958|950|69449
1680598800000|2023-04-04 09:00:00|962|962|968|965|973|971|962|961|83444
1680602400000|2023-04-04 10:00:00|967|966|970|968|975|971|966|965|36479
1680606000000|2023-04-04 11:00:00|971|969|972|971|974|973|970|968|73645
1680609600000|2023-04-04 12:00:00|973|972|965|964|975|974|963|962|243286
1680613200000|2023-04-04 13:00:00|964|963|940|939|979|978|932|931|9264546
1680616800000|2023-04-04 14:00:00|941|940|930|929|952|951|926|925|8070205
1680620400000|2023-04-04 15:00:00|929|928|929|928|936|935|925|924|4061095
1680624000000|2023-04-04 16:00:00|930|929|914|913|932|931|914|913|6913232
1680627600000|2023-04-04 17:00:00|913|912|918|917|921|920|913|912|3908025
1680631200000|2023-04-04 18:00:00|917|916|919|918|921|920|916|915|2449553
1680634800000|2023-04-04 19:00:00|918|917|921|920|924|923|918|917|5098470
1680638400000|2023-04-04 20:00:00|922|919|923|922|925|923|920|918|1491413
1680642000000|2023-04-04 21:00:00|924|923|924|923|925|924|924|923|16722
1680645600000|2023-04-04 22:00:00|925|924|922|921|925|924|921|920|60578
1680649200000|2023-04-04 23:00:00|923|922|926|925|926|926|923|922|62722
1680681600000|2023-04-05 08:00:00|1035|850|925|924|1035|926|922|850|45946
1680685200000|2023-04-05 09:00:00|926|923|925|923|926|923|923|922|21473
1680688800000|2023-04-05 10:00:00|924|924|927|926|927|926|924|923|11239
1680692400000|2023-04-05 11:00:00|926|925|925|924|927|926|923|921|40196
1680696000000|2023-04-05 12:00:00|924|923|921|920|928|927|921|920|168768
1680699600000|2023-04-05 13:00:00|920|919|899|898|922|922|893|892|5342107
1680703200000|2023-04-05 14:00:00|900|899|879|878|901|900|879|878|5994879
1680706800000|2023-04-05 15:00:00|878|877|888|887|891|890|876|875|4542350
1680710400000|2023-04-05 16:00:00|887|886|895|894|895|894|884|883|2365863
1680714000000|2023-04-05 17:00:00|896|895|897|896|898|897|892|891|2013397
1680717600000|2023-04-05 18:00:00|898|897|894|893|900|899|894|893|1746616
1680721200000|2023-04-05 19:00:00|893|892|897|896|897|896|889|888|4111686
1680724800000|2023-04-05 20:00:00|896|895|895|894|897|896|895|893|138067
1680728400000|2023-04-05 21:00:00|894|893|893|892|894|893|892|891|35501
1680732000000|2023-04-05 22:00:00|894|893|895|894|895|894|894|892|20348
1680735600000|2023-04-05 23:00:00|894|893|898|897|898|897|894|893|111034
1680768000000|2023-04-06 08:00:00|943|892|905|904|943|906|898|892|68047
1680771600000|2023-04-06 09:00:00|906|905|906|904|907|906|905|904|23070
1680775200000|2023-04-06 10:00:00|905|903|903|902|906|903|902|900|14121
1680778800000|2023-04-06 11:00:00|902|900|901|900|903|901|899|897|32178
1680782400000|2023-04-06 12:00:00|902|901|893|892|903|902|892|891|264725
1680786000000|2023-04-06 13:00:00|894|893|897|896|900|899|884|883|3179045
1680789600000|2023-04-06 14:00:00|898|897|901|900|907|906|896|895|4831552
1680793200000|2023-04-06 15:00:00|902|901|901|900|903|902|899|898|1954888
1680796800000|2023-04-06 16:00:00|902|901|899|898|903|902|899|898|1897283
1680800400000|2023-04-06 17:00:00|898|899|900|899|902|901|898|897|1935315
1680804000000|2023-04-06 18:00:00|899|898|900|899|901|900|899|898|981414
1680807600000|2023-04-06 19:00:00|899|898|901|900|901|900|896|895|2816335
1680811200000|2023-04-06 20:00:00|900|899|900|899|900|899|899|897|74883
1680814800000|2023-04-06 21:00:00|899|898|899|898|899|898|898|897|45158
1680818400000|2023-04-06 22:00:00|898|897|899|898|900|899|898|897|17126
1680822000000|2023-04-06 23:00:00|900|899|900|898|900|900|899|898|47336
1681113600000|2023-04-10 08:00:00|1113|850|901|900|1113|901|898|850|35678
1681117200000|2023-04-10 09:00:00|902|901|902|901|905|903|900|898|49033
1681120800000|2023-04-10 10:00:00|903|900|902|899|904|903|899|898|59541
1681124400000|2023-04-10 11:00:00|901|900|892|891|901|900|889|888|72707
1681128000000|2023-04-10 12:00:00|893|892|887|886|893|892|887|886|228597
1681131600000|2023-04-10 13:00:00|886|885|895|894|902|901|879|878|4151018
1681135200000|2023-04-10 14:00:00|894|893|895|894|902|901|890|889|3768970
1681138800000|2023-04-10 15:00:00|896|895|892|891|902|901|891|890|2860089
1681142400000|2023-04-10 16:00:00|891|890|896|895|897|896|891|890|2407576
1681146000000|2023-04-10 17:00:00|897|896|899|898|900|899|896|895|1412412
1681149600000|2023-04-10 18:00:00|898|897|905|904|905|904|898|897|1539255
1681153200000|2023-04-10 19:00:00|904|903|906|905|908|907|902|901|4321866
1681156800000|2023-04-10 20:00:00|905|904|904|903|906|905|904|902|66469
1681160400000|2023-04-10 21:00:00|903|902|907|906|911|910|903|902|73960
1681164000000|2023-04-10 22:00:00|908|907|907|906|913|912|906|905|30225
1681167600000|2023-04-10 23:00:00|908|907|911|907|913|912|908|907|25448
1681200000000|2023-04-11 08:00:00|1020|850|915|914|1020|914|910|850|48256
1681203600000|2023-04-11 09:00:00|916|915|916|915|917|916|914|913|44492
1681207200000|2023-04-11 10:00:00|917|916|916|915|920|919|916|915|30379
1681210800000|2023-04-11 11:00:00|915|914|911|910|916|915|908|907|87427
1681214400000|2023-04-11 12:00:00|912|911|915|914|916|915|911|910|77955
1681218000000|2023-04-11 13:00:00|914|913|942|941|942|941|912|911|6174850
1681221600000|2023-04-11 14:00:00|943|942|960|959|979|978|940|939|12257104
1681225200000|2023-04-11 15:00:00|959|958|948|947|965|964|943|942|5290245
1681228800000|2023-04-11 16:00:00|949|948|954|953|955|954|948|947|2561783
1681232400000|2023-04-11 17:00:00|955|954|959|958|959|958|952|951|2261453
1681236000000|2023-04-11 18:00:00|958|957|956|955|958|957|953|952|1623122
1681239600000|2023-04-11 19:00:00|957|956|952|951|959|958|951|950|4723924
1681243200000|2023-04-11 20:00:00|953|950|948|946|953|952|947|946|219966
1681246800000|2023-04-11 21:00:00|949|947|951|949|953|951|949|947|37877
1681250400000|2023-04-11 22:00:00|950|948|951|950|951|950|950|948|16213
1681254000000|2023-04-11 23:00:00|950|951|951|949|951|951|950|949|64384
1681286400000|2023-04-12 08:00:00|970|850|944|943|970|945|942|850|37794
1681290000000|2023-04-12 09:00:00|943|942|942|941|944|942|939|937|25853
1681293600000|2023-04-12 10:00:00|943|940|941|940|943|941|940|939|48877
1681297200000|2023-04-12 11:00:00|942|941|945|944|945|944|942|940|64348
1681300800000|2023-04-12 12:00:00|944|943|960|959|965|964|942|940|542937
1681304400000|2023-04-12 13:00:00|961|958|928|927|968|967|920|919|7017189
1681308000000|2023-04-12 14:00:00|927|926|908|907|933|932|905|904|5876473
1681311600000|2023-04-12 15:00:00|907|906|904|903|909|908|897|896|6094868
1681315200000|2023-04-12 16:00:00|905|904|912|911|912|911|901|900|5670148
1681318800000|2023-04-12 17:00:00|911|910|910|909|920|919|909|908|3701547
1681322400000|2023-04-12 18:00:00|911|910|906|905|914|913|904|903|2833095
1681326000000|2023-04-12 19:00:00|905|904|901|900|909|908|899|898|6902908
1681329600000|2023-04-12 20:00:00|902|899|900|899|903|901|900|898|221068
1681333200000|2023-04-12 21:00:00|901|900|900|899|901|900|900|898|35306
1681336800000|2023-04-12 22:00:00|899|898|900|899|900|899|899|898|35610
1681340400000|2023-04-12 23:00:00|899|898|900|899|901|900|899|898|58910
1681372800000|2023-04-13 08:00:00|1040|850|914|912|1040|915|910|850|50598
1681376400000|2023-04-13 09:00:00|913|913|914|913|916|915|913|912|11948
1681380000000|2023-04-13 10:00:00|915|914|914|913|918|917|913|912|16948
1681383600000|2023-04-13 11:00:00|913|912|912|911|915|913|909|908|64170
1681387200000|2023-04-13 12:00:00|913|912|916|915|916|915|911|910|187445
1681390800000|2023-04-13 13:00:00|917|916|915|914|928|927|911|910|3680384
1681394400000|2023-04-13 14:00:00|916|915|915|914|925|924|911|910|4442373
1681398000000|2023-04-13 15:00:00|916|915|907|906|917|916|903|902|3078120
1681401600000|2023-04-13 16:00:00|908|907|910|909|915|914|908|907|1920995
1681405200000|2023-04-13 17:00:00|911|910|914|913|916|915|909|908|1414498
1681408800000|2023-04-13 18:00:00|913|912|907|906|914|913|906|905|1758908
1681412400000|2023-04-13 19:00:00|906|905|910|909|910|909|905|904|3037832
1681416000000|2023-04-13 20:00:00|909|907|908|907|910|909|907|905|320317
1681419600000|2023-04-13 21:00:00|907|906|908|907|908|907|907|906|13331
1681423200000|2023-04-13 22:00:00|||||||||7389
1681426800000|2023-04-13 23:00:00|909|908|910|907|910|909|908|907|44419
1681459200000|2023-04-14 08:00:00|1000|903|915|914|1000|918|914|903|96443
1681462800000|2023-04-14 09:00:00|914|913|913|911|915|914|912|910|14489
1681466400000|2023-04-14 10:00:00|914|912|915|912|916|915|913|911|25434
1681470000000|2023-04-14 11:00:00|914|911|914|913|916|915|912|911|37727
1681473600000|2023-04-14 12:00:00|913|912|903|902|915|914|902|901|243347
1681477200000|2023-04-14 13:00:00|902|901|936|935|942|941|901|900|5475795
1681480800000|2023-04-14 14:00:00|935|934|917|916|945|944|916|915|7508249
1681484400000|2023-04-14 15:00:00|916|915|919|918|923|922|915|914|2582886
1681488000000|2023-04-14 16:00:00|918|919|921|920|921|920|916|915|1927560
1681491600000|2023-04-14 17:00:00|920|919|924|923|926|925|920|919|2082719
1681495200000|2023-04-14 18:00:00|923|922|923|922|925|924|921|920|1752617
1681498800000|2023-04-14 19:00:00|922|921|927|926|928|927|921|920|2803928
1681502400000|2023-04-14 20:00:00|928|925|928|927|929|927|925|923|252909
1681718400000|2023-04-17 08:00:00|1095|962|964|963|1095|970|962|961|211695
1681722000000|2023-04-17 09:00:00|963|962|960|959|964|963|959|958|54131
1681725600000|2023-04-17 10:00:00|961|960|964|962|965|964|960|959|102879
1681729200000|2023-04-17 11:00:00|963|961|962|961|964|962|956|955|201529
1681732800000|2023-04-17 12:00:00|961|960|956|955|961|960|953|952|339314
1681736400000|2023-04-17 13:00:00|955|954|984|983|987|986|951|950|9245434
1681740000000|2023-04-17 14:00:00|985|984|989|988|994|993|976|975|10081948
1681743600000|2023-04-17 15:00:00|990|989|982|981|1003|1002|980|979|8495525
1681747200000|2023-04-17 16:00:00|981|980|983|982|986|985|978|977|2873119
1681750800000|2023-04-17 17:00:00|982|981|976|975|983|982|976|975|1516093
1681754400000|2023-04-17 18:00:00|977|976|981|980|981|980|976|975|1395327
1681758000000|2023-04-17 19:00:00|982|981|983|982|985|984|977|976|4294638
1681761600000|2023-04-17 20:00:00|985|981|981|980|985|981|979|977|227107
1681765200000|2023-04-17 21:00:00|982|981|982|980|982|981|982|980|19912
1681768800000|2023-04-17 22:00:00|981|981|983|982|983|982|981|981|34650
1681772400000|2023-04-17 23:00:00|984|983|982|981|984|983|981|980|50819
1681804800000|2023-04-18 08:00:00|1095|955|975|974|1095|978|968|955|63849
1681808400000|2023-04-18 09:00:00|974|973|971|970|976|974|971|970|37056
1681812000000|2023-04-18 10:00:00|970|969|970|969|974|972|968|967|42460
1681815600000|2023-04-18 11:00:00|973|970|982|981|984|983|970|967|119977
1681819200000|2023-04-18 12:00:00|981|980|982|981|983|982|976|975|166205
1681822800000|2023-04-18 13:00:00|981|980|964|963|985|984|958|957|5360499
1681826400000|2023-04-18 14:00:00|965|964|961|960|967|966|954|953|3663847
1681830000000|2023-04-18 15:00:00|960|959|958|957|962|961|955|954|2020723
1681833600000|2023-04-18 16:00:00|957|956|954|953|959|958|951|950|2520010
1681837200000|2023-04-18 17:00:00|953|952|954|953|957|956|952|951|1625398
1681840800000|2023-04-18 18:00:00|955|954|949|948|955|954|945|944|1752001
1681844400000|2023-04-18 19:00:00|950|949|948|947|952|951|948|947|3281785
1681848000000|2023-04-18 20:00:00|950|948|952|951|953|951|947|945|170839
1681851600000|2023-04-18 21:00:00|953|950|952|950|953|951|951|950|15696
1681855200000|2023-04-18 22:00:00|951|949|951|950|951|950|950|949|17500
1681858800000|2023-04-18 23:00:00|952|951|951|950|952|951|951|950|23437
1681891200000|2023-04-19 08:00:00|1130|900|919|918|1130|924|919|900|240741
1681894800000|2023-04-19 09:00:00|918|917|915|914|920|919|915|914|68092
1681898400000|2023-04-19 10:00:00|918|915|919|918|920|919|912|910|50625
1681902000000|2023-04-19 11:00:00|920|919|923|922|926|925|919|918|132652
1681905600000|2023-04-19 12:00:00|922|921|921|920|923|922|916|915|296207
1681909200000|2023-04-19 13:00:00|920|919|888|887|923|922|880|879|11807233
1681912800000|2023-04-19 14:00:00|889|888|882|881|889|888|878|877|9481690
1681916400000|2023-04-19 15:00:00|883|882|882|881|888|887|879|878|6369145
1681920000000|2023-04-19 16:00:00|883|882|889|888|891|890|881|880|3508186
1681923600000|2023-04-19 17:00:00|890|889|884|883|890|889|883|882|2941640
1681927200000|2023-04-19 18:00:00|885|884|881|880|887|886|881|880|4073903
1681930800000|2023-04-19 19:00:00|882|881|880|879|884|883|878|877|8689346
1681934400000|2023-04-19 20:00:00|881|880|878|877|885|883|874|873|518914
1681938000000|2023-04-19 21:00:00|879|878|880|879|883|882|878|877|78992
1681941600000|2023-04-19 22:00:00|879|878|877|875|880|879|876|875|98022
1681945200000|2023-04-19 23:00:00|878|876|883|880|883|880|877|876|153058
1681977600000|2023-04-20 08:00:00|923|850|862|860|923|869|859|850|209609
1681981200000|2023-04-20 09:00:00|861|861|862|860|865|861|855|853|79204
1681984800000|2023-04-20 10:00:00|863|861|861|859|863|861|859|858|41370
1681988400000|2023-04-20 11:00:00|862|860|863|862|865|863|860|859|130702
1681992000000|2023-04-20 12:00:00|862|861|860|859|863|862|859|858|166793
1681995600000|2023-04-20 13:00:00|861|860|847|846|861|860|839|838|7951073
1681999200000|2023-04-20 14:00:00|848|847|838|837|852|851|837|836|7698310
1682002800000|2023-04-20 15:00:00|837|836|827|826|838|837|827|826|6520385
1682006400000|2023-04-20 16:00:00|826|825|825|824|828|827|821|820|5283520
1682010000000|2023-04-20 17:00:00|824|823|823|822|827|826|823|822|4551662
1682013600000|2023-04-20 18:00:00|822|821|825|824|825|824|817|816|6288682
1682017200000|2023-04-20 19:00:00|826|825|829|828|830|829|824|823|7488030
1682020800000|2023-04-20 20:00:00|830|827|832|831|835|831|826|824|173395
1682024400000|2023-04-20 21:00:00|833|832|832|831|833|832|832|831|40899
1682028000000|2023-04-20 22:00:00|831|830|833|832|835|833|831|830|62933
1682031600000|2023-04-20 23:00:00|835|833|834|833|838|837|834|833|61715
1682064000000|2023-04-21 08:00:00|864|800|831|830|864|830|821|800|109122
1682067600000|2023-04-21 09:00:00|832|831|828|827|834|833|828|826|57103
1682071200000|2023-04-21 10:00:00|827|826|829|827|831|829|827|826|37012
1682074800000|2023-04-21 11:00:00|830|828|829|828|831|830|828|826|58567
1682078400000|2023-04-21 12:00:00|828|827|832|831|832|831|828|827|284168
1682082000000|2023-04-21 13:00:00|833|832|807|806|836|835|806|805|6209471
1682085600000|2023-04-21 14:00:00|808|807|830|829|838|837|807|807|7680899
1682089200000|2023-04-21 15:00:00|829|828|830|829|831|830|826|825|2446967
1682092800000|2023-04-21 16:00:00|831|830|828|827|833|832|824|823|2790006
1682096400000|2023-04-21 17:00:00|829|828|830|829|830|829|826|825|1659709
1682100000000|2023-04-21 18:00:00|831|830|831|830|832|831|829|828|2103086
1682103600000|2023-04-21 19:00:00|830|829|833|832|833|832|827|826|3678924
1682107200000|2023-04-21 20:00:00|834|831|833|832|837|836|832|830|77984
1682323200000|2023-04-24 08:00:00|853|783|836|835|853|840|833|783|77008
1682326800000|2023-04-24 09:00:00|837|834|837|836|838|837|835|833|11675
1682330400000|2023-04-24 10:00:00|836|835|834|833|837|836|833|832|16039
1682334000000|2023-04-24 11:00:00|835|835|832|830|837|836|831|830|43513
1682337600000|2023-04-24 12:00:00|831|831|828|827|832|831|828|827|116159
1682341200000|2023-04-24 13:00:00|827|826|821|820|840|839|817|816|4466668
1682344800000|2023-04-24 14:00:00|822|821|827|826|830|829|820|819|7133285
1682348400000|2023-04-24 15:00:00|826|825|827|826|828|827|823|822|4469844
1682352000000|2023-04-24 16:00:00|828|827|832|831|837|836|828|827|2431450
1682355600000|2023-04-24 17:00:00|831|830|831|830|833|832|829|828|1776281
1682359200000|2023-04-24 18:00:00|832|831|830|829|832|831|829|828|1458519
1682362800000|2023-04-24 19:00:00|831|830|830|829|832|831|829|828|2968146
1682366400000|2023-04-24 20:00:00|831|828|827|826|831|829|827|826|138247
1682370000000|2023-04-24 21:00:00|828|827|828|827|829|828|827|826|44469
1682373600000|2023-04-24 22:00:00|829|828|829|828|830|828|829|828|26801
1682377200000|2023-04-24 23:00:00|828|827|829|828|831|830|828|827|53732
1682409600000|2023-04-25 08:00:00|867|800|820|819|867|826|818|800|91458
1682413200000|2023-04-25 09:00:00|819|818|821|820|822|821|818|817|30481
1682416800000|2023-04-25 10:00:00|||||||||12654
1682420400000|2023-04-25 11:00:00|822|821|821|820|823|822|821|820|37265
1682424000000|2023-04-25 12:00:00|820|819|820|819|822|821|820|819|92039
1682427600000|2023-04-25 13:00:00|819|818|771|770|820|819|771|770|17992196
1682431200000|2023-04-25 14:00:00|770|769|775|774|780|779|761|760|18355170
1682434800000|2023-04-25 15:00:00|776|775|791|790|809|808|775|774|14915294
1682438400000|2023-04-25 16:00:00|792|791|786|785|801|800|785|784|6145401
1682442000000|2023-04-25 17:00:00|787|786|792|791|794|793|782|781|4571763
1682445600000|2023-04-25 18:00:00|793|792|791|790|793|792|790|789|2868186
1682449200000|2023-04-25 19:00:00|792|791|791|790|793|792|790|789|6210393
1682452800000|2023-04-25 20:00:00|792|789|792|791|794|793|789|788|283315
1682456400000|2023-04-25 21:00:00|793|792|796|795|796|795|792|791|72111
1682460000000|2023-04-25 22:00:00|795|794|796|795|796|795|795|794|57727
1682463600000|2023-04-25 23:00:00|797|796|798|795|798|797|795|794|81716
1682496000000|2023-04-26 08:00:00|842|738|809|808|842|810|805|738|158432
1682499600000|2023-04-26 09:00:00|808|807|807|806|808|807|807|806|26498
1682503200000|2023-04-26 10:00:00|806|805|809|808|809|808|806|805|60851
1682506800000|2023-04-26 11:00:00|808|807|802|801|808|807|802|801|146649
1682510400000|2023-04-26 12:00:00|803|802|804|803|805|804|803|802|270871
1682514000000|2023-04-26 13:00:00|805|804|786|785|821|820|786|785|7503624
1682517600000|2023-04-26 14:00:00|785|784|781|780|787|786|771|770|9318828
1682521200000|2023-04-26 15:00:00|782|781|782|781|783|782|771|770|6361140
1682524800000|2023-04-26 16:00:00|783|782|782|781|787|786|780|779|4482046
1682528400000|2023-04-26 17:00:00|783|782|782|781|784|783|780|779|3636775
1682532000000|2023-04-26 18:00:00|781|780|769|768|781|780|768|767|4983238
1682535600000|2023-04-26 19:00:00|768|767|769|768|772|771|766|765|7830493
1682539200000|2023-04-26 20:00:00|770|767|771|769|772|770|768|767|188356
1682542800000|2023-04-26 21:00:00|772|770|773|772|773|772|771|769|65515
1682546400000|2023-04-26 22:00:00|774|774|773|772|775|774|770|769|80124
1682550000000|2023-04-26 23:00:00|772|771|773|770|773|772|769|768|111046
1682582400000|2023-04-27 08:00:00|817|724|775|774|817|780|773|724|52827
1682586000000|2023-04-27 09:00:00|776|775|777|776|778|777|775|774|13815
1682589600000|2023-04-27 10:00:00|775|775|775|774|777|776|774|773|21137
1682593200000|2023-04-27 11:00:00|776|773|774|773|777|776|772|770|40249
1682596800000|2023-04-27 12:00:00|775|774|776|775|780|779|774|773|251903
1682600400000|2023-04-27 13:00:00|777|776|769|768|781|780|762|761|4577868
1682604000000|2023-04-27 14:00:00|768|767|772|771|779|778|768|767|4965011
1682607600000|2023-04-27 15:00:00|773|772|780|779|785|784|772|771|3936089
1682611200000|2023-04-27 16:00:00|781|780|780|779|785|784|779|778|2566144
1682614800000|2023-04-27 17:00:00|781|780|785|784|787|786|780|779|2496278
1682618400000|2023-04-27 18:00:00|786|785|788|787|789|788|785|784|2279567
1682622000000|2023-04-27 19:00:00|789|788|797|796|797|796|786|785|5897161
1682625600000|2023-04-27 20:00:00|796|795|795|793|800|799|793|788|227476
1682629200000|2023-04-27 21:00:00|796|794|795|793|796|795|792|790|36071
1682632800000|2023-04-27 22:00:00|794|795|790|789|795|795|790|789|52545
1682636400000|2023-04-27 23:00:00|789|788|794|790|794|790|789|788|78141
1682668800000|2023-04-28 08:00:00|1050|436|788|787|1050|793|787|436|38341
1682672400000|2023-04-28 09:00:00|787|786|789|788|790|789|787|786|20540
1682676000000|2023-04-28 10:00:00|790|789|790|789|790|789|789|788|13424
1682679600000|2023-04-28 11:00:00|791|790|792|791|792|791|790|789|16809
1682683200000|2023-04-28 12:00:00|793|790|793|792|794|792|792|790|147355
1682686800000|2023-04-28 13:00:00|794|793|780|779|795|794|776|775|3654182
1682690400000|2023-04-28 14:00:00|779|778|782|781|792|791|767|766|7544110
1682694000000|2023-04-28 15:00:00|781|780|790|789|794|793|781|780|3668442
1682697600000|2023-04-28 16:00:00|789|788|791|790|792|791|786|785|3635825
1682701200000|2023-04-28 17:00:00|792|791|798|797|801|800|789|788|4870371
1682704800000|2023-04-28 18:00:00|799|798|793|792|800|799|790|789|3737775
1682708400000|2023-04-28 19:00:00|792|791|788|787|793|792|787|786|4151688
1682712000000|2023-04-28 20:00:00|789|788|786|785|794|793|786|785|400188
1682928000000|2023-05-01 08:00:00|819|734|784|782|819|791|783|734|33814
1682931600000|2023-05-01 09:00:00|785|784|793|792|804|800|785|783|72962
1682935200000|2023-05-01 10:00:00|792|791|790|789|793|791|789|788|27800
1682938800000|2023-05-01 11:00:00|789|788|794|793|797|795|789|788|58772
1682942400000|2023-05-01 12:00:00|793|792|793|792|793|792|790|789|183834
1682946000000|2023-05-01 13:00:00|792|791|779|778|792|791|767|766|5030796
1682949600000|2023-05-01 14:00:00|778|777|771|770|780|779|771|770|2947331
1682953200000|2023-05-01 15:00:00|772|771|763|762|772|771|761|760|5120333
1682956800000|2023-05-01 16:00:00|764|763|777|776|780|779|755|754|9043249
1682960400000|2023-05-01 17:00:00|778|777|774|773|780|779|770|769|2969919
1682964000000|2023-05-01 18:00:00|775|774|780|779|780|779|774|773|2203618
1682967600000|2023-05-01 19:00:00|779|778|781|780|785|784|779|778|3993091
1682971200000|2023-05-01 20:00:00|782|779|777|776|783|781|774|772|87682
1682974800000|2023-05-01 21:00:00|778|777|777|776|778|777|777|776|15299
1682978400000|2023-05-01 22:00:00|778|777|778|777|779|778|778|776|19689
1682982000000|2023-05-01 23:00:00|777|776|782|780|782|781|776|776|46931
1683014400000|2023-05-02 08:00:00|823|738|774|773|823|782|771|738|82151
1683018000000|2023-05-02 09:00:00|773|772|776|775|776|775|773|772|20394
1683021600000|2023-05-02 10:00:00|775|774|774|773|776|775|773|772|18347
1683025200000|2023-05-02 11:00:00|773|772|773|772|774|773|771|770|21249
1683028800000|2023-05-02 12:00:00|772|771|773|772|773|772|772|771|123284
1683032400000|2023-05-02 13:00:00|774|773|760|759|776|775|759|758|4903119
1683036000000|2023-05-02 14:00:00|761|760|738|737|761|760|734|733|13372937
1683039600000|2023-05-02 15:00:00|737|736|747|746|757|756|735|734|6787666
1683043200000|2023-05-02 16:00:00|746|745|739|738|747|746|737|736|4780139
1683046800000|2023-05-02 17:00:00|740|739|742|741|744|743|738|737|2953201
1683050400000|2023-05-02 18:00:00|741|740|742|741|742|741|737|736|2732606
1683054000000|2023-05-02 19:00:00|741|740|746|745|752|751|741|740|7464138
1683057600000|2023-05-02 20:00:00|747|744|743|742|750|748|743|741|193486
1683061200000|2023-05-02 21:00:00|742|741|741|740|743|742|741|740|45481
1683064800000|2023-05-02 22:00:00|742|741|742|741|743|742|741|740|28617
1683068400000|2023-05-02 23:00:00|741|740|742|741|743|742|741|740|100301
1683100800000|2023-05-03 08:00:00|784|706|747|745|784|751|740|706|38020
1683104400000|2023-05-03 09:00:00|746|746|748|747|749|748|746|745|26051
1683108000000|2023-05-03 10:00:00|747|746|747|746|748|747|746|745|15688
1683111600000|2023-05-03 11:00:00|746|745|744|743|746|745|743|742|38096
1683115200000|2023-05-03 12:00:00|743|742|743|742|748|746|743|742|164771
1683118800000|2023-05-03 13:00:00|742|741|747|746|758|757|741|740|4939866
1683122400000|2023-05-03 14:00:00|746|745|744|743|755|754|743|742|4432991
1683126000000|2023-05-03 15:00:00|745|744|746|745|748|747|741|740|2497310
1683129600000|2023-05-03 16:00:00|747|746|755|754|760|759|746|746|3355486
1683133200000|2023-05-03 17:00:00|756|755|759|758|760|759|755|754|1812795
1683136800000|2023-05-03 18:00:00|758|757|774|773|774|773|755|754|7324645
1683140400000|2023-05-03 19:00:00|775|774|766|765|777|776|762|761|7133875
1683144000000|2023-05-03 20:00:00|765|764|771|767|777|772|763|761|192870
1683147600000|2023-05-03 21:00:00|770|766|761|760|771|769|761|760|80190
1683151200000|2023-05-03 22:00:00|762|761|760|759|763|762|759|758|50876
1683154800000|2023-05-03 23:00:00|759|758|760|759|760|759|756|755|45915
1683187200000|2023-05-04 08:00:00|1050|619|774|773|1050|775|770|619|31419
1683190800000|2023-05-04 09:00:00|775|772|774|773|775|774|774|772|54375
1683194400000|2023-05-04 10:00:00|775|774|776|775|777|776|775|773|58084
1683198000000|2023-05-04 11:00:00|775|774|772|771|776|775|772|771|110718
1683201600000|2023-05-04 12:00:00|771|770|774|773|774|773|765|764|204168
1683205200000|2023-05-04 13:00:00|775|774|796|795|803|802|770|768|8040123
1683208800000|2023-05-04 14:00:00|795|794|796|795|801|800|786|785|7421107
1683212400000|2023-05-04 15:00:00|797|796|792|791|802|801|788|787|5701821
1683216000000|2023-05-04 16:00:00|793|792|802|801|806|805|792|791|5526310
1683219600000|2023-05-04 17:00:00|801|800|809|808|809|808|799|798|3523354
1683223200000|2023-05-04 18:00:00|810|809|807|806|812|811|805|804|4316865
1683226800000|2023-05-04 19:00:00|808|807|806|805|809|808|803|802|5040596
1683230400000|2023-05-04 20:00:00|805|804|805|804|809|808|804|803|276167
1683234000000|2023-05-04 21:00:00|806|803|805|804|806|805|805|803|18415
1683237600000|2023-05-04 22:00:00|806|805|806|805|806|805|805|804|34858
1683241200000|2023-05-04 23:00:00|807|806|807|806|807|806|806|805|47241
1683273600000|2023-05-05 08:00:00|847|756|809|808|847|808|805|756|23662
1683277200000|2023-05-05 09:00:00|810|809|813|810|815|814|809|805|27910
1683280800000|2023-05-05 10:00:00|812|811|816|815|816|815|812|811|49622
1683284400000|2023-05-05 11:00:00|815|814|817|816|817|816|814|813|45892
1683288000000|2023-05-05 12:00:00|818|817|814|813|818|817|814|813|319481
1683291600000|2023-05-05 13:00:00|815|814|829|828|832|831|810|809|6765600
1683295200000|2023-05-05 14:00:00|830|829|824|823|838|837|823|822|5246918
1683298800000|2023-05-05 15:00:00|825|824|827|826|830|829|823|822|2706981
1683302400000|2023-05-05 16:00:00|828|827|831|830|832|831|825|824|2869879
1683306000000|2023-05-05 17:00:00|832|831|825|824|832|831|824|823|2350708
1683309600000|2023-05-05 18:00:00|826|825|824|823|828|827|824|823|1929582
1683313200000|2023-05-05 19:00:00|825|824|816|815|826|825|814|813|5090170
1683316800000|2023-05-05 20:00:00|813|813|814|813|819|818|813|813|162675
1683532800000|2023-05-08 08:00:00|869|773|832|831|869|835|825|773|151805
1683536400000|2023-05-08 09:00:00|833|832|833|832|834|832|831|830|19988
1683540000000|2023-05-08 10:00:00|832|831|833|832|833|832|832|831|15390
1683543600000|2023-05-08 11:00:00|832|831|831|830|832|832|831|830|59131
1683547200000|2023-05-08 12:00:00|832|831|833|832|834|833|832|831|150191
1683550800000|2023-05-08 13:00:00|832|831|817|816|854|853|815|814|7044202
1683554400000|2023-05-08 14:00:00|816|815|820|819|820|819|804|803|5294656
1683558000000|2023-05-08 15:00:00|821|820|820|819|821|820|812|811|2760010
1683561600000|2023-05-08 16:00:00|819|818|826|825|827|826|817|816|2309584
1683565200000|2023-05-08 17:00:00|827|826|823|822|827|826|822|821|2270920
1683568800000|2023-05-08 18:00:00|824|823|825|824|825|824|818|817|1462269
1683572400000|2023-05-08 19:00:00|826|825|829|828|830|829|825|824|3652526
1683576000000|2023-05-08 20:00:00|830|825|828|827|830|827|823|821|83286
1683579600000|2023-05-08 21:00:00|829||828||829||828||12255
1683583200000|2023-05-08 22:00:00|827|826|827|826|828|826|826|825|21430
1683586800000|2023-05-08 23:00:00|826|825|827|825|828|827|826|825|32369
1683619200000|2023-05-09 08:00:00|1050|436|807|805|1050|813|805|436|92289
1683622800000|2023-05-09 09:00:00|806|806|809|808|810|808|806|805|29778
1683626400000|2023-05-09 10:00:00|808|807|807|806|808|807|807|806|19607
1683630000000|2023-05-09 11:00:00|808|807|810|809|813|812|807|806|78535
1683633600000|2023-05-09 12:00:00|809|808|805|803|810|809|805|803|170613
1683637200000|2023-05-09 13:00:00|804|802|809|808|812|811|786|785|5747523
1683640800000|2023-05-09 14:00:00|808|807|808|807|811|810|799|798|3598333
1683644400000|2023-05-09 15:00:00|809|808|809|808|811|810|806|805|2398127
1683648000000|2023-05-09 16:00:00|810|809|813|812|814|813|807|806|1135360
1683651600000|2023-05-09 17:00:00|814|813|818|817|822|821|814|813|2124568
1683655200000|2023-05-09 18:00:00|819|818|817|816|820|819|815|814|1588184
1683658800000|2023-05-09 19:00:00|818|817|817|816|819|818|814|813|2975323
1683662400000|2023-05-09 20:00:00|820|817|815|814|820|817|815|813|116712
1683666000000|2023-05-09 21:00:00|814|813|816|814|816|814|812|811|26592
1683669600000|2023-05-09 22:00:00|815||815||815||815||13581
1683673200000|2023-05-09 23:00:00|816|815|816|814|816|816|816|814|22977
1683705600000|2023-05-10 08:00:00|857|772|821|818|857|820|810|772|44582
1683709200000|2023-05-10 09:00:00|822|819|828|827|834|833|822|818|123923
1683712800000|2023-05-10 10:00:00|829|826|828|827|829|828|825|824|37756
1683716400000|2023-05-10 11:00:00|827|826|825|824|827|826|821|820|103190
1683720000000|2023-05-10 12:00:00|826|825|832|831|833|832|825|824|303830
1683723600000|2023-05-10 13:00:00|830|830|834|833|852|851|817|816|9323439
1683727200000|2023-05-10 14:00:00|835|834|819|818|847|846|819|818|7318069
1683730800000|2023-05-10 15:00:00|820|819|824|823|829|828|819|818|4227763
1683734400000|2023-05-10 16:00:00|823|822|818|817|823|822|816|815|3831102
1683738000000|2023-05-10 17:00:00|817|816|808|807|819|818|807|806|3346711
1683741600000|2023-05-10 18:00:00|807|806|805|804|811|810|805|804|2314919
1683745200000|2023-05-10 19:00:00|806|805|814|813|815|814|806|805|6564215
1683748800000|2023-05-10 20:00:00|813|812|811|810|813|812|810|808|100698
1683752400000|2023-05-10 21:00:00|812|811|813|811|813|812|812|811|13819
1683756000000|2023-05-10 22:00:00|812|812|813|812|814|813|812|812|21528
1683759600000|2023-05-10 23:00:00|814|813|816|815|816|816|813|812|57557
1683792000000|2023-05-11 08:00:00|840|816|818|816|840|820|816|814|38718
1683795600000|2023-05-11 09:00:00|819|817|821|819|822|820|819|817|8990
1683799200000|2023-05-11 10:00:00|820|820|822|821|823|822|820|819|20648
1683802800000|2023-05-11 11:00:00|821|820|819|818|822|821|818|817|22903
1683806400000|2023-05-11 12:00:00|818|817|816|815|819|818|815|814|150120
1683810000000|2023-05-11 13:00:00|815|814|812|811|822|821|809|808|4423715
1683813600000|2023-05-11 14:00:00|813|812|820|819|823|823|812|812|7369684
1683817200000|2023-05-11 15:00:00|821|820|836|835|838|837|819|818|11328312
1683820800000|2023-05-11 16:00:00|837|836|832|831|837|836|825|824|4132870
1683824400000|2023-05-11 17:00:00|833|832|843|842|843|842|832|831|5700985
1683828000000|2023-05-11 18:00:00|842|841|838|837|845|844|838|837|2576643
1683831600000|2023-05-11 19:00:00|839|838|845|844|845|844|836|835|5107645
1683835200000|2023-05-11 20:00:00|846|835|843|842|846|843|837|835|202314
1683838800000|2023-05-11 21:00:00|842|841|843|842|843|842|842|840|32419
1683842400000|2023-05-11 22:00:00|844|843|844|843|844|843|844|843|32346
1683846000000|2023-05-11 23:00:00|843|842|844|842|844|843|842|841|30917
1683878400000|2023-05-12 08:00:00|850|795|835|834|850|834|828|795|69678
1683882000000|2023-05-12 09:00:00|837|835|832|831|837|835|832|831|11455
1683885600000|2023-05-12 10:00:00|833|830|834|833|834|833|831|830|20159
1683889200000|2023-05-12 11:00:00|835|834|835|834|836|835|832|831|52951
1683892800000|2023-05-12 12:00:00|834|833|835|834|837|836|833|832|107229
1683896400000|2023-05-12 13:00:00|836|835|806|805|836|835|805|804|8291457
1683900000000|2023-05-12 14:00:00|805|804|806|805|810|809|798|797|8503923
1683903600000|2023-05-12 15:00:00|807|806|801|800|808|807|796|795|4622244
1683907200000|2023-05-12 16:00:00|800|799|799|798|804|803|796|795|2389621
1683910800000|2023-05-12 17:00:00|800|799|798|797|804|803|798|797|1953848
1683914400000|2023-05-12 18:00:00|799|798|797|796|800|799|796|795|2185381
1683918000000|2023-05-12 19:00:00|798|797|796|795|800|799|795|794|5217792
1683921600000|2023-05-12 20:00:00|797|794|799|798|802|801|796|794|546813
1684137600000|2023-05-15 08:00:00|4400|760|815|813|4400|813|805|760|49394
1684141200000|2023-05-15 09:00:00|814|808|808|806|814|812|806|805|21282
1684144800000|2023-05-15 10:00:00|807|807|808|807|809|808|807|806|11744
1684148400000|2023-05-15 11:00:00|807|806|803|802|808|806|802|801|142626
1684152000000|2023-05-15 12:00:00|802|801|804|803|805|804|801|800|473208
1684155600000|2023-05-15 13:00:00|803|802|796|795|808|807|791|790|3668907
1684159200000|2023-05-15 14:00:00|797|796|806|805|810|809|795|794|4176612
1684162800000|2023-05-15 15:00:00|807|806|811|810|817|816|807|806|4811532
1684166400000|2023-05-15 16:00:00|810|809|814|813|815|814|809|808|2308374
1684170000000|2023-05-15 17:00:00|813|812|819|818|822|821|813|812|3286659
1684173600000|2023-05-15 18:00:00|820|819|823|822|824|823|818|817|2640943
1684177200000|2023-05-15 19:00:00|824|823|826|825|828|827|820|819|6718550
1684180800000|2023-05-15 20:00:00|827|824|823|822|827|824|822|819|118211
1684184400000|2023-05-15 21:00:00|824|823|824|823|825|824|824|822|16080
1684188000000|2023-05-15 22:00:00|823|822|823|822|823|822|823|822|9521
1684191600000|2023-05-15 23:00:00|824|823|823|822|824|823|823|822|30051
1684224000000|2023-05-16 08:00:00|869|778|816|814|869|819|813|778|39968
1684227600000|2023-05-16 09:00:00|817|815|814|813|819|816|814|813|25421
1684231200000|2023-05-16 10:00:00|813|812|813|812|814|813|812|811|20435
1684234800000|2023-05-16 11:00:00|814|813|815|814|815|814|814|812|16417
1684238400000|2023-05-16 12:00:00|814|813|812|811|814|813|811|810|216869
1684242000000|2023-05-16 13:00:00|811|810|794|793|813|812|788|787|7377549
1684245600000|2023-05-16 14:00:00|795|794|797|796|797|796|782|781|5504428
1684249200000|2023-05-16 15:00:00|798|797|806|805|806|805|795|794|3735537
1684252800000|2023-05-16 16:00:00|805|804|794|793|805|804|793|792|3136231
1684256400000|2023-05-16 17:00:00|795|794|797|796|797|796|793|792|1456825
1684260000000|2023-05-16 18:00:00|796|795|792|791|797|796|792|791|1341006
1684263600000|2023-05-16 19:00:00|791|790|792|791|793|792|789|788|3918907
1684267200000|2023-05-16 20:00:00|793|790|793|792|795|794|792|790|158451
1684270800000|2023-05-16 21:00:00|794|793|792|791|795|793|791|790|36798
1684274400000|2023-05-16 22:00:00|793|792|793|792|793|792|793|792|24177
1684278000000|2023-05-16 23:00:00|794|793|795|794|795|795|793|792|39543
1684310400000|2023-05-17 08:00:00|831|743|784|783|831|783|778|743|49945
1684314000000|2023-05-17 09:00:00|785|784|784|783|785|784|782|781|28907
1684317600000|2023-05-17 10:00:00|783|782|783|782|784|783|782|781|24867
1684321200000|2023-05-17 11:00:00|784|783|788|787|789|788|783|782|104990
1684324800000|2023-05-17 12:00:00|787|786|787|786|787|786|785|784|193127
1684328400000|2023-05-17 13:00:00|786|785|783|782|795|794|780|779|3992073
1684332000000|2023-05-17 14:00:00|784|783|795|794|801|800|783|783|5451666
1684335600000|2023-05-17 15:00:00|795|793|793|791|796|794|787|784|1139052
1684339200000|2023-05-17 16:00:00|793|792|798|797|799|798|790|789|3395677
1684342800000|2023-05-17 17:00:00|797|796|799|798|804|803|796|795|3554425
1684346400000|2023-05-17 18:00:00|798|797|803|802|804|803|798|797|2003719
1684350000000|2023-05-17 19:00:00|804|803|803|802|805|804|801|800|4251184
1684353600000|2023-05-17 20:00:00|802|801|799|798|802|801|798|797|140154
1684357200000|2023-05-17 21:00:00|800|799|801|800|801|800|800|799|33207
1684360800000|2023-05-17 22:00:00|800|799|801|800|801|800|800|799|20623
1684364400000|2023-05-17 23:00:00|800|799|801|800|801|801|800|799|50379
1684396800000|2023-05-18 08:00:00|810|793|806|805|810|806|800|793|17693
1684400400000|2023-05-18 09:00:00|805|804|806|805|806|805|805|804|11374
1684404000000|2023-05-18 10:00:00|807|806|808|806|808|807|806|805|13233
1684407600000|2023-05-18 11:00:00|807|805|806|805|808|806|804|803|31966
1684411200000|2023-05-18 12:00:00|805|804|800|799|808|807|800|799|286267
1684414800000|2023-05-18 13:00:00|801|800|797|796|803|802|791|790|3531535
1684418400000|2023-05-18 14:00:00|798|797|780|779|800|799|774|773|7032158
1684422000000|2023-05-18 15:00:00|779|778|789|788|791|790|774|773|6503101
1684425600000|2023-05-18 16:00:00|788|787|780|779|790|789|777|776|6877949
1684429200000|2023-05-18 17:00:00|781|780|776|775|782|781|776|775|3544973
1684432800000|2023-05-18 18:00:00|777|776|781|780|782|781|776|775|2530664
1684436400000|2023-05-18 19:00:00|782|781|783|782|786|786|781|780|4007863
1684440000000|2023-05-18 20:00:00|784|783|786|785|788|786|783|782|127962
1684443600000|2023-05-18 21:00:00|787|786|788|787|789|788|787|786|113643
1684447200000|2023-05-18 22:00:00|787|786|788|787|788|787|786|785|25729
1684450800000|2023-05-18 23:00:00|789|786|788|786|789|788|786|785|85457
1684483200000|2023-05-19 08:00:00|800|775|788|787|800|791|786|775|28802
1684486800000|2023-05-19 09:00:00|789|788|788|787|789|788|787|786|17111
1684490400000|2023-05-19 10:00:00|789|786|792|788|794|792|788|786|41276
1684494000000|2023-05-19 11:00:00|791|789|791|790|795|794|789|788|61525
1684497600000|2023-05-19 12:00:00|792|791|790|789|792|791|790|789|166386
1684501200000|2023-05-19 13:00:00|791|790|792|791|800|799|785|784|4698029
1684504800000|2023-05-19 14:00:00|793|792|806|805|814|813|789|788|9115418
1684508400000|2023-05-19 15:00:00|807|806|798|797|810|809|796|795|4274886
1684512000000|2023-05-19 16:00:00|799|798|792|791|799|798|789|788|2633367
1684515600000|2023-05-19 17:00:00|793|792|800|799|801|800|792|791|2535757
1684519200000|2023-05-19 18:00:00|801|800|805|804|808|807|800|799|3749220
1684522800000|2023-05-19 19:00:00|804|803|808|807|811|810|803|802|6046963
1684526400000|2023-05-19 20:00:00|809|806|803|802|811|806|802|801|144943
1684742400000|2023-05-22 08:00:00|855|788|831|830|855|831|823|788|262342
1684746000000|2023-05-22 09:00:00|832|831|831|830|833|831|831|830|68887
1684749600000|2023-05-22 10:00:00|832|831|831|830|832|831|831|830|58487
1684753200000|2023-05-22 11:00:00|830|829|823|822|831|829|819|818|171977
1684756800000|2023-05-22 12:00:00|824|823|825|824|830|829|824|822|322946
1684760400000|2023-05-22 13:00:00|824|823|859|858|870|869|824|823|17545971
1684764000000|2023-05-22 14:00:00|860|859|879|878|885|885|860|859|16563687
1684767600000|2023-05-22 15:00:00|880|879|875|874|880|879|866|865|7082880
1684771200000|2023-05-22 16:00:00|874|873|875|874|878|877|872|871|3382402
1684774800000|2023-05-22 17:00:00|874|873|871|870|875|874|868|867|3602549
1684778400000|2023-05-22 18:00:00|872|871|877|876|879|878|871|871|3426120
1684782000000|2023-05-22 19:00:00|878|877|880|879|882|881|873|872|9633724
1684785600000|2023-05-22 20:00:00|879|878|878|877|879|878|875|870|216030
1684789200000|2023-05-22 21:00:00|877|876|877|876|878|877|876|875|62808
1684792800000|2023-05-22 22:00:00|876|875|877|876|877|876|876|875|68385
1684796400000|2023-05-22 23:00:00|876|875|885|884|885|884|876|875|187374
1684828800000|2023-05-23 08:00:00|918|870|869|868|918|874|866|864|79284
1684832400000|2023-05-23 09:00:00|868|867|867|866|869|868|867|866|20684
1684836000000|2023-05-23 10:00:00|866|865|862|861|866|865|861|860|41445
1684839600000|2023-05-23 11:00:00|863|862|866|865|867|866|863|861|175526
1684843200000|2023-05-23 12:00:00|865|864|871|870|874|873|865|864|356006
1684846800000|2023-05-23 13:00:00|870|869|877|876|884|883|860|859|8073029
1684850400000|2023-05-23 14:00:00|878|877|878|877|882|881|873|872|5533347
1684854000000|2023-05-23 15:00:00|879|878|878|877|884|883|874|873|3137108
1684857600000|2023-05-23 16:00:00|879|878|876|875|879|878|869|868|3554656
1684861200000|2023-05-23 17:00:00|877|876|883|882|884|883|876|875|3484813
1684864800000|2023-05-23 18:00:00|884|883|877|876|885|884|871|870|2833372
1684868400000|2023-05-23 19:00:00|878|877|876|875|881|880|875|874|5996448
1684872000000|2023-05-23 20:00:00|877|874|875|874|877|875|875|873|159830
1684875600000|2023-05-23 21:00:00|876|873|874|873|876|875|874|872|36086
1684879200000|2023-05-23 22:00:00|875|874|874|873|875|874|874|873|20345
1684882800000|2023-05-23 23:00:00|875|874|873|872|875|874|872|871|62210
1684915200000|2023-05-24 08:00:00|1050|830|869|868|1050|869|863|830|79506
1684918800000|2023-05-24 09:00:00|870|869|868|867|870|869|867|866|31851
1684922400000|2023-05-24 10:00:00|867|866|860|858|868|866|854|851|170497
1684926000000|2023-05-24 11:00:00|859|859|857|856|860|860|854|853|106834
1684929600000|2023-05-24 12:00:00|856|855|825|824|857|856|823|821|953882
1684933200000|2023-05-24 13:00:00|826|825|783|782|826|825|781|780|21402306
1684936800000|2023-05-24 14:00:00|782|781|781|780|787|786|773|772|16666663
1684940400000|2023-05-24 15:00:00|780|779|781|780|786|785|779|778|5267498
1684944000000|2023-05-24 16:00:00|780|779|778|777|782|781|778|777|4146356
1684947600000|2023-05-24 17:00:00|777|776|781|780|784|783|776|775|4647038
1684951200000|2023-05-24 18:00:00|782|781|791|790|794|793|779|778|6595688
1684954800000|2023-05-24 19:00:00|790|789|792|791|798|797|789|788|8602615
1684958400000|2023-05-24 20:00:00|793|790|795|794|796|794|790|790|1138909
1684962000000|2023-05-24 21:00:00|796|795|797|796|798|797|796|795|177291
1684965600000|2023-05-24 22:00:00|796|795|796|795|796|795|796|795|67662
1684969200000|2023-05-24 23:00:00|797|796|797|796|797|796|796|795|141272
1685001600000|2023-05-25 08:00:00|820|652|784|782|820|785|783|652|61697
1685005200000|2023-05-25 09:00:00|785|783|785|784|785|784|785|782|17766
1685008800000|2023-05-25 10:00:00|||||||||12115
1685012400000|2023-05-25 11:00:00|786|785|791|790|792|790|785|785|126231
1685016000000|2023-05-25 12:00:00|790|789|790|789|791|790|790|789|278853
1685019600000|2023-05-25 13:00:00|789|788|766|765|789|789|755|754|11325933
1685023200000|2023-05-25 14:00:00|765|764|761|760|765|764|752|751|8541159
1685026800000|2023-05-25 15:00:00|762|761|764|763|764|763|756|755|4491673
1685030400000|2023-05-25 16:00:00|765|764|756|755|766|765|756|755|3040950
1685034000000|2023-05-25 17:00:00|757|756|759|758|759|758|754|753|3821612
1685037600000|2023-05-25 18:00:00|760|759|754|753|760|759|753|752|2904271
1685041200000|2023-05-25 19:00:00|755|754|754|753|757|756|754|753|4735535
1685044800000|2023-05-25 20:00:00|753|752|755|754|755|754|753|752|275795
1685048400000|2023-05-25 21:00:00|756|755|756|755|758|757|756|754|98690
1685052000000|2023-05-25 22:00:00|||||||||44578
1685055600000|2023-05-25 23:00:00|757|756|758|757|758|757|757|755|78081
1685088000000|2023-05-26 08:00:00|890|688|758|757|890|761|758|688|99381
1685091600000|2023-05-26 09:00:00|759|758|761|760|763|762|759|758|83692
1685095200000|2023-05-26 10:00:00|762|761|762|761|764|763|760|759|47093
1685098800000|2023-05-26 11:00:00|763|762|766|765|767|766|762|761|86073
1685102400000|2023-05-26 12:00:00|765|766|767|766|769|768|765|764|234007
1685106000000|2023-05-26 13:00:00|768|765|759|758|784|783|756|755|8147702
1685109600000|2023-05-26 14:00:00|760|759|771|770|771|770|755|754|7072382
1685113200000|2023-05-26 15:00:00|772|771|770|769|772|771|767|766|3864697
1685116800000|2023-05-26 16:00:00|769|768|778|777|778|777|769|768|3900066
1685120400000|2023-05-26 17:00:00|779|778|776|775|781|780|775|774|4676064
1685124000000|2023-05-26 18:00:00|775|774|774|773|776|775|773|772|2208427
1685127600000|2023-05-26 19:00:00|775|774|770|769|777|776|769|768|4791996
1685131200000|2023-05-26 20:00:00|771|770|770|769|771|770|769|767|106841
1685433600000|2023-05-30 08:00:00|819|754|777|775|819|780|773|754|103081
1685437200000|2023-05-30 09:00:00|776|774|777|776|779|778|773|772|57473
1685440800000|2023-05-30 10:00:00|778|777|780|778|784|783|777|776|65638
1685444400000|2023-05-30 11:00:00|779|779|780|779|781|780|775|774|102856
1685448000000|2023-05-30 12:00:00|779|778|778|777|779|778|778|777|262813
1685451600000|2023-05-30 13:00:00|777|776|770|769|792|791|770|769|8969762
1685455200000|2023-05-30 14:00:00|769|768|759|758|773|772|758|757|6986670
1685458800000|2023-05-30 15:00:00|760|759|744|743|761|760|739|738|12625666
1685462400000|2023-05-30 16:00:00|745|744|741|740|746|745|737|736|6144879
1685466000000|2023-05-30 17:00:00|742|741|740|739|743|742|736|735|5155272
1685469600000|2023-05-30 18:00:00|741|740|744|743|747|746|738|737|3677618
1685473200000|2023-05-30 19:00:00|745|744|741|740|747|747|741|740|6037565
1685476800000|2023-05-30 20:00:00|742|741|746|745|747|746|741|740|217634
1685480400000|2023-05-30 21:00:00|747|746|746|745|747|746|746|745|105595
1685484000000|2023-05-30 22:00:00|747|746|747|746|747|746|746|745|101350
1685487600000|2023-05-30 23:00:00|748|747|748|747|748|747|747|746|120207
1685520000000|2023-05-31 08:00:00|788|684|750|748|788|753|744|684|56520
1685523600000|2023-05-31 09:00:00|751|749|751|750|751|750|750|749|52064
1685527200000|2023-05-31 10:00:00|750|749|749|748|751|750|749|748|13246
1685530800000|2023-05-31 11:00:00|748|747|747|746|749|747|744|743|62758
1685534400000|2023-05-31 12:00:00|746|745|744|743|746|745|743|742|397462
1685538000000|2023-05-31 13:00:00|743|742|727|726|747|746|725|724|11806625
1685541600000|2023-05-31 14:00:00|726|725|725|724|732|731|721|720|8629354
1685545200000|2023-05-31 15:00:00|724|723|724|723|726|725|716|715|8267925
1685548800000|2023-05-31 16:00:00|725|724|734|733|737|736|725|724|4717395
1685552400000|2023-05-31 17:00:00|735|734|740|739|741|740|733|732|2947039
1685556000000|2023-05-31 18:00:00|741|740|741|740|742|741|734|734|3081543
1685559600000|2023-05-31 19:00:00|742|741|751|750|754|753|739|738|10726516
1685563200000|2023-05-31 20:00:00|752|749|751|749|753|751|747|745|7516816
1685566800000|2023-05-31 21:00:00|750|748|748|747|750|749|748|747|121095
1685570400000|2023-05-31 22:00:00|749|748|749|748|749|748|749|748|29696
1685574000000|2023-05-31 23:00:00|748|747|747|745|748|747|746|745|85254
1685606400000|2023-06-01 08:00:00|752|700|748|747|754|748|747|700|18178
1685610000000|2023-06-01 09:00:00|747|746|743|742|757|755|738|735|158118
1685613600000|2023-06-01 10:00:00|742|741|739|738|742|741|735|733|100120
1685617200000|2023-06-01 11:00:00|740|737|729|728|740|738|729|728|142563
1685620800000|2023-06-01 12:00:00|730|729|728|727|731|730|726|725|525518
1685624400000|2023-06-01 13:00:00|727|726|710|709|733|732|701|700|11562106
1685628000000|2023-06-01 14:00:00|711|710|742|741|742|741|710|709|11808507
1685631600000|2023-06-01 15:00:00|743|742|749|748|758|757|742|741|10362080
1685635200000|2023-06-01 16:00:00|748|747|758|757|764|763|745|744|7938019
1685638800000|2023-06-01 17:00:00|757|756|760|759|763|762|756|755|4695711
1685642400000|2023-06-01 18:00:00|759|758|760|759|760|759|757|756|3943843
1685646000000|2023-06-01 19:00:00|759|758|755|754|761|760|749|748|9233987
1685649600000|2023-06-01 20:00:00|754|751|753|752|754|753|753|751|403361
1685653200000|2023-06-01 21:00:00|754|753|751|750|754|753|749|748|104825
1685656800000|2023-06-01 22:00:00|752|751|754|753|754|753|752|751|54786
1685660400000|2023-06-01 23:00:00|755|754|752|751|755|754|751|750|76604
1685692800000|2023-06-02 08:00:00|813|713|776|774|813|779|769|713|270058
1685696400000|2023-06-02 09:00:00|775|775|780|779|785|784|775|775|110123
1685700000000|2023-06-02 10:00:00|779|778|784|782|789|788|777|775|156721
1685703600000|2023-06-02 11:00:00|783|783|789|787|793|792|779|778|539252
1685707200000|2023-06-02 12:00:00|788|788|785|784|790|789|781|780|749158
1685710800000|2023-06-02 13:00:00|784|783|789|788|799|798|777|776|13927096
1685714400000|2023-06-02 14:00:00|788|787|769|768|788|787|767|766|13046730
1685718000000|2023-06-02 15:00:00|770|769|764|763|774|773|761|760|6313182
1685721600000|2023-06-02 16:00:00|765|764|768|767|769|768|762|761|3484006
1685725200000|2023-06-02 17:00:00|769|768|770|769|774|773|769|768|2762501
1685728800000|2023-06-02 18:00:00|769|768|762|761|769|769|762|761|3068691
1685732400000|2023-06-02 19:00:00|763|762|757|756|763|762|757|756|5479448
1685736000000|2023-06-02 20:00:00|758|757|759|758|759|758|757|756|232476
1685952000000|2023-06-05 08:00:00|879|703|754|753|879|758|746|703|74017
1685955600000|2023-06-05 09:00:00|755|754|755|754|755|754|755|753|21530
1685959200000|2023-06-05 10:00:00|756|755|760|759|760|759|756|754|23049
1685962800000|2023-06-05 11:00:00|759|758|766|765|766|765|758|757|103827
1685966400000|2023-06-05 12:00:00|765|764|765|764|766|765|764|762|324606
1685970000000|2023-06-05 13:00:00|766|765|772|771|777|776|760|759|4802833
1685973600000|2023-06-05 14:00:00|771|770|784|783|790|789|764|763|10395509
1685977200000|2023-06-05 15:00:00|785|784|772|771|786|785|768|767|4694051
1685980800000|2023-06-05 16:00:00|771|770|780|779|782|781|771|770|2817139
1685984400000|2023-06-05 17:00:00|779|778|776|775|780|779|774|773|1952685
1685988000000|2023-06-05 18:00:00|777|776|772|771|778|777|766|765|2395999
1685991600000|2023-06-05 19:00:00|771|770|766|765|771|770|766|765|5849687
1685995200000|2023-06-05 20:00:00|767|766|768|767|769|768|767|766|145479
1685998800000|2023-06-05 21:00:00|769|768|769|768|769|768|769|768|33183
1686002400000|2023-06-05 22:00:00|768|767|768|767|769|768|767|766|58206
1686006000000|2023-06-05 23:00:00|769|768|769|768|770|769|769|767|39414
1686038400000|2023-06-06 08:00:00|807|716|774|773|807|773|769|716|35124
1686042000000|2023-06-06 09:00:00|776|774|773|772|776|774|773|772|21342
1686045600000|2023-06-06 10:00:00|772|771|774|773|775|774|772|771|26371
1686049200000|2023-06-06 11:00:00|773|772|774|773|775|774|771|770|83077
1686052800000|2023-06-06 12:00:00|773|772|772|771|773|772|770|769|233930
1686056400000|2023-06-06 13:00:00|771|770|759|758|779|778|759|758|5373973
1686060000000|2023-06-06 14:00:00|760|759|745|744|760|759|731|730|20649397
1686063600000|2023-06-06 15:00:00|744|743|769|768|769|768|744|743|10664244
1686067200000|2023-06-06 16:00:00|770|769|776|775|778|777|768|767|8564185
1686070800000|2023-06-06 17:00:00|775|774|780|779|788|787|775|774|7328071
1686074400000|2023-06-06 18:00:00|781|780|783|782|786|785|779|778|4683788
1686078000000|2023-06-06 19:00:00|784|783|788|787|788|787|781|780|5635256
1686081600000|2023-06-06 20:00:00|786|786|784|783|786|786|783|781|213575
1686085200000|2023-06-06 21:00:00|783|782|782|781|784|783|782|781|108482
1686088800000|2023-06-06 22:00:00|783|782|781|780|783|782|780|780|60694
1686092400000|2023-06-06 23:00:00|780|779|784|783|784|783|779|778|166391
1686124800000|2023-06-07 08:00:00|788|631|779|778|788|781|777|631|46393
1686128400000|2023-06-07 09:00:00|778|777|778|777|782|780|776|775|34663
1686132000000|2023-06-07 10:00:00|779|778|782|781|783|782|779|777|51580
1686135600000|2023-06-07 11:00:00|783|780|781|780|784|783|781|780|92898
1686139200000|2023-06-07 12:00:00|780|779|781|780|784|783|780|779|348941
1686142800000|2023-06-07 13:00:00|780|779|792|791|797|796|759|758|9778950
1686146400000|2023-06-07 14:00:00|791|790|776|775|797|796|767|766|9366226
1686150000000|2023-06-07 15:00:00|775|774|774|773|783|782|773|772|4967228
1686153600000|2023-06-07 16:00:00|775|774|778|777|782|781|772|771|4200828
1686157200000|2023-06-07 17:00:00|777|776|777|776|780|779|774|773|2307715
1686160800000|2023-06-07 18:00:00|778|777|781|780|781|780|775|774|1870761
1686164400000|2023-06-07 19:00:00|782|781|777|776|783|782|777|776|4966127
1686168000000|2023-06-07 20:00:00|780|775|777|776|780|779|777|775|83663
1686171600000|2023-06-07 21:00:00|776|775|778|777|778|777|776|775|73742
1686175200000|2023-06-07 22:00:00|777|776|776|775|777|776|774|773|86846
1686178800000|2023-06-07 23:00:00|775|774|776|775|776|776|774|773|63398
1686211200000|2023-06-08 08:00:00|879|631|776|775|879|779|770|631|32003
1686214800000|2023-06-08 09:00:00|775|774|808|805|813|812|775|774|393623
1686218400000|2023-06-08 10:00:00|807|804|800|795|807|804|794|791|178500
1686222000000|2023-06-08 11:00:00|796|794|787|786|797|797|781|780|182176
1686225600000|2023-06-08 12:00:00|786|785|788|787|792|790|784|784|288379
1686229200000|2023-06-08 13:00:00|789|788|765|764|790|790|761|760|9033028
1686232800000|2023-06-08 14:00:00|764|763|767|766|772|771|761|760|7899070
1686236400000|2023-06-08 15:00:00|768|767|770|769|770|769|762|761|6096118
1686240000000|2023-06-08 16:00:00|771|770|767|766|772|771|766|765|4387209
1686243600000|2023-06-08 17:00:00|768|767|771|770|775|774|764|763|5965284
1686247200000|2023-06-08 18:00:00|770|769|770|769|771|770|766|765|4376374
1686250800000|2023-06-08 19:00:00|771|770|780|779|782|781|771|770|13878237
1686254400000|2023-06-08 20:00:00|781|778|782|781|784|783|776|773|526459
1686258000000|2023-06-08 21:00:00|783|782|782|781|783|782|780|779|286983
1686261600000|2023-06-08 22:00:00|781|780|781|780|784|783|781|780|169170
1686265200000|2023-06-08 23:00:00|780|779|782|781|782|781|780|779|313532
1686297600000|2023-06-09 08:00:00|890|651|768|767|890|778|767|651|273265
1686301200000|2023-06-09 09:00:00|769|766|768|767|774|770|766|765|141535
1686304800000|2023-06-09 10:00:00|769|768|763|759|778|774|729|729|1565117
1686308400000|2023-06-09 11:00:00|762|760|772|772|775|774|757|756|848754
1686312000000|2023-06-09 12:00:00|773|771|771|770|807|805|766|765|3272694
1686315600000|2023-06-09 13:00:00|770|769|861|860|870|869|770|768|35498836
1686319200000|2023-06-09 14:00:00|862|861|794|793|875|874|789|788|32202962
1686322800000|2023-06-09 15:00:00|793|792|784|783|801|800|776|775|15039088
1686326400000|2023-06-09 16:00:00|785|784|785|784|788|787|774|773|6916125
1686330000000|2023-06-09 17:00:00|786|785|787|786|797|796|786|785|6202501
1686333600000|2023-06-09 18:00:00|786|785|782|781|786|785|778|777|4665271
1686337200000|2023-06-09 19:00:00|781|780|776|775|782|781|770|769|9189237
1686340800000|2023-06-09 20:00:00|775|773|777|776|778|776|773|771|233227
1686556800000|2023-06-12 08:00:00|870|770|804|803|870|808|795|770|500376
1686560400000|2023-06-12 09:00:00|805|802|806|805|808|807|802|801|173319
1686564000000|2023-06-12 10:00:00|805|804|812|811|813|812|798|797|493111
1686567600000|2023-06-12 11:00:00|813|810|807|806|813|811|803|802|999198
1686571200000|2023-06-12 12:00:00|806|807|809|808|811|810|806|806|1006610
1686574800000|2023-06-12 13:00:00|810|809|843|842|860|859|804|803|25925719
1686578400000|2023-06-12 14:00:00|844|843|833|832|849|848|823|822|14705782
1686582000000|2023-06-12 15:00:00|832|831|845|844|850|849|830|829|9000428
1686585600000|2023-06-12 16:00:00|844|843|832|831|848|847|830|829|5800533
1686589200000|2023-06-12 17:00:00|833|832|843|842|847|846|832|831|5100385
1686592800000|2023-06-12 18:00:00|844|843|844|843|850|849|840|839|6055605
1686596400000|2023-06-12 19:00:00|843|842|840|839|850|849|834|833|12980392
1686600000000|2023-06-12 20:00:00|839|838|841|840|843|842|836|835|204689
1686603600000|2023-06-12 21:00:00|842|841|844|842|847|846|842|841|117373
1686607200000|2023-06-12 22:00:00|843|843|843|842|844|843|842|841|90437
1686610800000|2023-06-12 23:00:00|842|841|845|844|845|844|842|841|181086
1686643200000|2023-06-13 08:00:00|856|775|862|861|868|867|846|775|286084
1686646800000|2023-06-13 09:00:00|863|862|863|862|863|862|858|857|167240
1686650400000|2023-06-13 10:00:00|862|861|866|865|867|866|860|859|172195
1686654000000|2023-06-13 11:00:00|865|864|866|865|872|872|864|863|340496
1686657600000|2023-06-13 12:00:00|865|864|872|871|873|872|864|863|1197169
1686661200000|2023-06-13 13:00:00|873|872|889|888|907|907|861|860|19846843
1686664800000|2023-06-13 14:00:00|888|887|884|883|902|901|870|869|15555292
1686668400000|2023-06-13 15:00:00|885|884|872|871|886|885|867|866|6994092
1686672000000|2023-06-13 16:00:00|871|870|890|889|892|891|869|869|5363422
1686675600000|2023-06-13 17:00:00|891|890|888|887|893|892|885|884|3345570
1686679200000|2023-06-13 18:00:00|887|886|886|885|890|889|878|877|3100151
1686682800000|2023-06-13 19:00:00|887|886|889|888|891|890|881|880|7251303
1686686400000|2023-06-13 20:00:00|890|887|892|891|896|895|888|886|349704
1686690000000|2023-06-13 21:00:00|891|890|891|890|892|891|891|890|93811
1686693600000|2023-06-13 22:00:00|892|891|893|892|894|893|892|891|136121
1686697200000|2023-06-13 23:00:00|894|893|894|892|895|894|893|892|197142
1686729600000|2023-06-14 08:00:00|910|840|914|913|919|918|900|840|261926
1686733200000|2023-06-14 09:00:00|915|914|916|915|918|917|915|913|114659
1686736800000|2023-06-14 10:00:00|915|914|915|913|916|915|914|913|74214
1686740400000|2023-06-14 11:00:00|914|912|920|919|920|919|912|911|234599
1686744000000|2023-06-14 12:00:00|919|918|910|909|920|918|909|908|831977
1686747600000|2023-06-14 13:00:00|909|908|895|894|919|918|890|889|9668779
1686751200000|2023-06-14 14:00:00|894|893|893|892|901|900|891|890|7633613
1686754800000|2023-06-14 15:00:00|892|891|891|890|895|894|881|880|7230842
1686758400000|2023-06-14 16:00:00|890|889|905|904|906|905|890|889|4519242
1686762000000|2023-06-14 17:00:00|904|903|905|904|905|904|897|896|3216794
1686765600000|2023-06-14 18:00:00|904|903|906|905|908|907|885|884|6573992
1686769200000|2023-06-14 19:00:00|907|906|905|904|910|909|902|901|6241355
1686772800000|2023-06-14 20:00:00|906|905|904|903|907|906|903|901|200186
1686776400000|2023-06-14 21:00:00|905|904|908|907|908|908|905|904|134414
1686780000000|2023-06-14 22:00:00|909|908|908|907|909|908|907|906|88639
1686783600000|2023-06-14 23:00:00|909|908|906|905|909|908|906|905|120567
1686816000000|2023-06-15 08:00:00|976|867|905|904|976|916|904|867|157096
1686819600000|2023-06-15 09:00:00|904|903|906|905|906|905|901|900|122865
1686823200000|2023-06-15 10:00:00|905|904|900|899|906|905|900|899|108346
1686826800000|2023-06-15 11:00:00|901|900|903|902|903|902|898|897|159797
1686830400000|2023-06-15 12:00:00|904|903|905|904|906|905|902|901|379213
1686834000000|2023-06-15 13:00:00|904|903|939|938|941|940|904|903|13372284
1686837600000|2023-06-15 14:00:00|940|939|962|961|963|962|929|928|14811986
1686841200000|2023-06-15 15:00:00|963|962|971|970|985|984|957|956|15975892
1686844800000|2023-06-15 16:00:00|972|971|984|983|984|983|971|970|7614534
1686848400000|2023-06-15 17:00:00|985|984|979|978|990|989|976|975|7892310
1686852000000|2023-06-15 18:00:00|980|979|976|975|985|984|976|975|4879468
1686855600000|2023-06-15 19:00:00|975|974|980|979|981|980|968|967|11098516
1686859200000|2023-06-15 20:00:00|978|978|978|977|982|981|973|971|319766
1686862800000|2023-06-15 21:00:00|977|976|978|977|979|978|975|973|90769
1686866400000|2023-06-15 22:00:00|979|978|978|977|982|980|977|976|243606
1686870000000|2023-06-15 23:00:00|979|978|979|978|979|978|977|976|122696
1686902400000|2023-06-16 08:00:00|1060|920|1006|1005|1060|1009|978|920|327028
1686906000000|2023-06-16 09:00:00|1007|1006|1019|1017|1019|1018|1005|1004|381522
1686909600000|2023-06-16 10:00:00|1018|1018|1012|1011|1020|1019|1011|1010|197423
1686913200000|2023-06-16 11:00:00|1013|1010|1017|1016|1020|1019|1007|1004|411717
1686916800000|2023-06-16 12:00:00|1015|1017|1016|1015|1018|1017|1010|1009|1032952
1686920400000|2023-06-16 13:00:00|1017|1016|987|986|1021|1020|981|980|13580919
1686924000000|2023-06-16 14:00:00|988|987|954|953|992|991|953|952|19218592
1686927600000|2023-06-16 15:00:00|953|952|940|939|954|953|940|939|11836680
1686931200000|2023-06-16 16:00:00|939|938|955|954|956|955|936|935|6846896
1686934800000|2023-06-16 17:00:00|956|955|952|951|957|956|950|949|2535959
1686938400000|2023-06-16 18:00:00|953|952|952|951|958|957|952|951|2582150
1686942000000|2023-06-16 19:00:00|951|950|939|938|951|950|939|938|7235499
1686945600000|2023-06-16 20:00:00|940|937|942|941|949|947|939|937|245709
1687248000000|2023-06-20 08:00:00|1060|820|896|895|1060|911|896|820|376302
1687251600000|2023-06-20 09:00:00|897|896|893|892|897|896|890|889|213119
1687255200000|2023-06-20 10:00:00|894|893|897|896|898|897|892|891|148605
1687258800000|2023-06-20 11:00:00|898|895|915|914|915|914|896|895|463643
1687262400000|2023-06-20 12:00:00|914|913|907|906|917|916|906|905|676776
1687266000000|2023-06-20 13:00:00|906|905|935|934|941|940|895|894|13434008
1687269600000|2023-06-20 14:00:00|936|935|924|923|942|941|914|913|7156015
1687273200000|2023-06-20 15:00:00|923|922|917|916|926|925|917|916|3553892
1687276800000|2023-06-20 16:00:00|916|915|928|927|929|928|914|913|3750668
1687280400000|2023-06-20 17:00:00|929|928|928|927|934|933|926|925|3062083
1687284000000|2023-06-20 18:00:00|927|926|930|929|931|930|926|925|1879247
1687287600000|2023-06-20 19:00:00|931|930|936|935|936|935|929|928|3921747
1687291200000|2023-06-20 20:00:00|937|934|928|927|937|934|924|921|175153
1687294800000|2023-06-20 21:00:00|929|928|927|926|930|929|927|926|66874
1687298400000|2023-06-20 22:00:00|926|925|930|929|933|931|926|925|74772
1687302000000|2023-06-20 23:00:00|931|930|933|932|933|933|920|920|184894
1687334400000|2023-06-21 08:00:00|944|914|955|954|960|958|935|914|425678
1687338000000|2023-06-21 09:00:00|956|955|956|955|957|956|947|946|151682
1687341600000|2023-06-21 10:00:00|955|954|953|951|956|955|950|948|149351
1687345200000|2023-06-21 11:00:00|954|950|963|962|965|964|951|950|348170
1687348800000|2023-06-21 12:00:00|964|963|951|950|965|964|948|947|1046442
1687352400000|2023-06-21 13:00:00|952|951|945|944|984|983|943|942|13408438
1687356000000|2023-06-21 14:00:00|946|945|933|932|952|952|930|929|9182497
1687359600000|2023-06-21 15:00:00|932|931|909|908|933|932|909|908|10247089
1687363200000|2023-06-21 16:00:00|908|907|900|899|914|913|900|899|5563049
1687366800000|2023-06-21 17:00:00|899|898|909|908|909|908|897|896|3612835
1687370400000|2023-06-21 18:00:00|910|909|918|917|919|918|907|906|3069018
1687374000000|2023-06-21 19:00:00|917|916|908|907|917|916|905|904|5981313
1687377600000|2023-06-21 20:00:00|909|908|909|908|912|911|909|907|164517
1687381200000|2023-06-21 21:00:00|910|907|913|912|915|912|907|906|94950
1687384800000|2023-06-21 22:00:00|914|911|910|909|914|913|909|908|97646
1687388400000|2023-06-21 23:00:00|909|908|916|915|920|918|909|908|187558
1687420800000|2023-06-22 08:00:00|1060|851|914|912|1060|916|909|851|26707
1687424400000|2023-06-22 09:00:00|913|913|910|909|915|913|905|904|52569
1687428000000|2023-06-22 10:00:00|911|908|909|908|914|911|906|905|132595
1687431600000|2023-06-22 11:00:00|910|909|905|904|912|909|904|903|95895
1687435200000|2023-06-22 12:00:00|906|905|905|904|908|907|904|903|301800
1687438800000|2023-06-22 13:00:00|904|903|885|884|906|904|875|874|6674980
1687442400000|2023-06-22 14:00:00|886|885|889|888|903|902|884|883|5821510
1687446000000|2023-06-22 15:00:00|890|889|897|896|900|899|890|889|2655313
1687449600000|2023-06-22 16:00:00|896|895|893|892|898|897|890|889|2044883
1687453200000|2023-06-22 17:00:00|892|891|890|889|893|892|889|888|1351123
1687456800000|2023-06-22 18:00:00|891|890|896|895|897|896|891|890|1484034
1687460400000|2023-06-22 19:00:00|895|894|893|892|896|895|891|890|2974133
1687464000000|2023-06-22 20:00:00|894|891|892|891|894|892|891|890|89481
1687467600000|2023-06-22 21:00:00|||||||||26741
1687471200000|2023-06-22 22:00:00|893|892|895|894|895|894|893|891|85293
1687474800000|2023-06-22 23:00:00|894|893|896|894|896|895|893|892|71107
1687507200000|2023-06-23 08:00:00|885|861|871|870|885|881|871|861|185503
1687510800000|2023-06-23 09:00:00|872|871|876|875|876|875|872|871|45711
1687514400000|2023-06-23 10:00:00|875|874|874|873|875|874|873|872|59562
1687518000000|2023-06-23 11:00:00|875|874|876|875|878|877|874|873|115385
1687521600000|2023-06-23 12:00:00|875|874|869|868|875|874|866|865|422986
1687525200000|2023-06-23 13:00:00|868|867|841|840|875|874|838|837|7701770
1687528800000|2023-06-23 14:00:00|842|841|838|837|844|843|829|828|9773766
1687532400000|2023-06-23 15:00:00|837|836|845|844|848|847|837|836|3954802
1687536000000|2023-06-23 16:00:00|846|845|852|851|852|851|845|844|2269995
1687539600000|2023-06-23 17:00:00|851|850|852|851|855|854|849|848|1948339
1687543200000|2023-06-23 18:00:00|851|850|847|846|851|850|846|845|1622458
1687546800000|2023-06-23 19:00:00|846|845|843|842|849|848|842|841|4962646
1687550400000|2023-06-23 20:00:00|845|843|842|841|845|844|841|840|126770
1687766400000|2023-06-26 08:00:00|882|859|862|861|882|863|855|853|174062
1687770000000|2023-06-26 09:00:00|863|862|865|864|866|865|863|861|43780
1687773600000|2023-06-26 10:00:00|864|863|862|861|866|865|862|861|48021
1687777200000|2023-06-26 11:00:00|863|860|859|858|863|861|850|849|209702
1687780800000|2023-06-26 12:00:00|858|857|862|860|862|861|856|855|299136
1687784400000|2023-06-26 13:00:00|861|861|857|856|869|868|853|852|5632136
1687788000000|2023-06-26 14:00:00|856|855|858|857|859|858|844|843|5854592
1687791600000|2023-06-26 15:00:00|857|856|857|856|859|858|849|848|2981802
1687795200000|2023-06-26 16:00:00|856|855|847|846|856|855|843|842|2878077
1687798800000|2023-06-26 17:00:00|848|847|847|846|848|847|843|842|2062839
1687802400000|2023-06-26 18:00:00|846|845|853|852|853|852|846|845|1650208
1687806000000|2023-06-26 19:00:00|854|853|841|840|859|858|840|839|5294734
1687809600000|2023-06-26 20:00:00|850|839|842|841|850|842|841|839|218608
1687813200000|2023-06-26 21:00:00|843|843|842|841|846|845|842|841|42547
1687816800000|2023-06-26 22:00:00|||||||||43649
1687820400000|2023-06-26 23:00:00|843|842|844|843|845|844|843|841|98437
1687852800000|2023-06-27 08:00:00|878|864|866|865|878|870|862|861|222210
1687856400000|2023-06-27 09:00:00|865|864|870|869|872|871|865|864|151271
1687860000000|2023-06-27 10:00:00|869|868|870|869|874|873|869|868|139704
1687863600000|2023-06-27 11:00:00|871|868|866|865|871|868|865|864|184469
1687867200000|2023-06-27 12:00:00|865|864|866|865|867|867|862|862|401318
1687870800000|2023-06-27 13:00:00|865|864|912|911|913|912|865|864|12574073
1687874400000|2023-06-27 14:00:00|911|910|890|889|915|914|890|889|8299441
1687878000000|2023-06-27 15:00:00|891|890|908|907|909|908|887|886|5853518
1687881600000|2023-06-27 16:00:00|909|908|922|921|924|923|906|905|8543670
1687885200000|2023-06-27 17:00:00|921|920|926|925|933|932|920|919|7878388
1687888800000|2023-06-27 18:00:00|927|926|929|928|929|928|919|918|3606589
1687892400000|2023-06-27 19:00:00|930|929|934|933|934|933|927|926|7331325
1687896000000|2023-06-27 20:00:00|935|932|938|937|938|937|932|929|346527
1687899600000|2023-06-27 21:00:00|939|938|936|935|940|938|936|935|83199
1687903200000|2023-06-27 22:00:00|935|934|927|925|935|934|926|925|116186
1687906800000|2023-06-27 23:00:00|926|924|928|923|928|927|922|921|173709
1687939200000|2023-06-28 08:00:00|942|922|931|930|942|938|919|915|274940
1687942800000|2023-06-28 09:00:00|932|931|938|938|938|938|932|930|64631
1687946400000|2023-06-28 10:00:00|937|937|937|936|939|938|935|934|61730
1687950000000|2023-06-28 11:00:00|938|937|938|937|946|943|934|933|178505
1687953600000|2023-06-28 12:00:00|937|936|939|938|943|940|936|935|374787
1687957200000|2023-06-28 13:00:00|938|937|937|936|943|942|919|918|6649138
1687960800000|2023-06-28 14:00:00|936|935|938|937|953|952|929|928|9719705
1687964400000|2023-06-28 15:00:00|939|938|940|939|942|941|933|932|3955112
1687968000000|2023-06-28 16:00:00|939|938|938|937|944|943|934|933|2475837
1687971600000|2023-06-28 17:00:00|939|938|947|946|949|948|937|936|2669027
1687975200000|2023-06-28 18:00:00|948|947|949|948|950|949|946|945|2302492
1687978800000|2023-06-28 19:00:00|950|949|953|952|956|955|947|946|7555573
1687982400000|2023-06-28 20:00:00|954|951|955|954|955|954|946|945|2013457
1687986000000|2023-06-28 21:00:00|954|953|953|952|955|954|953|952|55828
1687989600000|2023-06-28 22:00:00|954|953|955|954|955|954|953|952|49751
1687993200000|2023-06-28 23:00:00|956|955|955|954|959|958|954|953|126402
1688025600000|2023-06-29 08:00:00|924|905|936|935|939|936|922|905|146867
1688029200000|2023-06-29 09:00:00|935|934|933|932|935|934|931|930|62750
1688032800000|2023-06-29 10:00:00|932|931|930|929|933|931|929|928|140052
1688036400000|2023-06-29 11:00:00|931|930|940|939|940|939|931|930|298639
1688040000000|2023-06-29 12:00:00|941|940|935|934|941|941|934|934|344958
1688043600000|2023-06-29 13:00:00|934|933|937|936|951|950|931|930|7228462
1688047200000|2023-06-29 14:00:00|938|937|933|932|939|938|926|925|7566287
1688050800000|2023-06-29 15:00:00|934|933|929|928|936|935|929|928|3249641
1688054400000|2023-06-29 16:00:00|930|929|931|930|934|933|929|928|2162322
1688058000000|2023-06-29 17:00:00|930|929|933|932|936|935|929|928|3775436
1688061600000|2023-06-29 18:00:00|932|931|935|934|936|935|929|928|2836343
1688065200000|2023-06-29 19:00:00|936|935|939|938|942|941|936|935|5003237
1688068800000|2023-06-29 20:00:00|940|936|942|940|942|940|938|936|209901
1688072400000|2023-06-29 21:00:00|941|939|940|939|941|939|939|939|24649
1688076000000|2023-06-29 22:00:00|939|938|938|937|939|938|938|937|24273
1688079600000|2023-06-29 23:00:00|939|938|938|936|939|938|937|936|63336
1688112000000|2023-06-30 08:00:00|982|962|959|958|982|967|959|958|225569
1688115600000|2023-06-30 09:00:00|960|959|961|960|963|962|960|958|58944
1688119200000|2023-06-30 10:00:00|962|961|960|959|962|961|959|958|110988
1688122800000|2023-06-30 11:00:00|959|958|960|960|962|961|956|955|121796
1688126400000|2023-06-30 12:00:00|959|959|963|962|963|962|957|956|199308
1688130000000|2023-06-30 13:00:00|964|963|983|982|989|988|962|961|10339446
1688133600000|2023-06-30 14:00:00|984|983|979|978|1009|1008|977|976|14221966
1688137200000|2023-06-30 15:00:00|978|977|979|978|987|986|976|975|5183907
1688140800000|2023-06-30 16:00:00|980|979|976|975|984|983|974|973|3348886
1688144400000|2023-06-30 17:00:00|977|976|969|968|980|979|968|967|3877261
1688148000000|2023-06-30 18:00:00|968|967|962|961|970|969|960|959|4156972
1688151600000|2023-06-30 19:00:00|963|962|970|969|971|970|963|962|7663176
1688155200000|2023-06-30 20:00:00|969|968|969|968|970|969|967|966|353509
1685433600000|2023-05-30 08:00:00|819|754|777|775|819|780|773|754|103081
1685437200000|2023-05-30 09:00:00|776|774|777|776|779|778|773|772|57473
1685440800000|2023-05-30 10:00:00|778|777|780|778|784|783|777|776|65638
1685444400000|2023-05-30 11:00:00|779|779|780|779|781|780|775|774|102856
1685448000000|2023-05-30 12:00:00|779|778|778|777|779|778|778|777|262813
1685451600000|2023-05-30 13:00:00|777|776|770|769|792|791|770|769|8969762
1685455200000|2023-05-30 14:00:00|769|768|759|758|773|772|758|757|6986670
1685458800000|2023-05-30 15:00:00|760|759|744|743|761|760|739|738|12625666
1685462400000|2023-05-30 16:00:00|745|744|741|740|746|745|737|736|6144879
1685466000000|2023-05-30 17:00:00|742|741|740|739|743|742|736|735|5155272
1685469600000|2023-05-30 18:00:00|741|740|744|743|747|746|738|737|3677618
1685473200000|2023-05-30 19:00:00|745|744|741|740|747|747|741|740|6037565
1685476800000|2023-05-30 20:00:00|742|741|746|745|747|746|741|740|217634
1685480400000|2023-05-30 21:00:00|747|746|746|745|747|746|746|745|105595
1685484000000|2023-05-30 22:00:00|747|746|747|746|747|746|746|745|101350
1685487600000|2023-05-30 23:00:00|748|747|748|747|748|747|747|746|120207
1685520000000|2023-05-31 08:00:00|788|684|750|748|788|753|744|684|56520
1685523600000|2023-05-31 09:00:00|751|749|751|750|751|750|750|749|52064
1685527200000|2023-05-31 10:00:00|750|749|749|748|751|750|749|748|13246
1685530800000|2023-05-31 11:00:00|748|747|747|746|749|747|744|743|62758
1685534400000|2023-05-31 12:00:00|746|745|744|743|746|745|743|742|397462
1685538000000|2023-05-31 13:00:00|743|742|727|726|747|746|725|724|11806625
1685541600000|2023-05-31 14:00:00|726|725|725|724|732|731|721|720|8629354
1685545200000|2023-05-31 15:00:00|724|723|724|723|726|725|716|715|8267925
1685548800000|2023-05-31 16:00:00|725|724|734|733|737|736|725|724|4717395
1685552400000|2023-05-31 17:00:00|735|734|740|739|741|740|733|732|2947039
1685556000000|2023-05-31 18:00:00|741|740|741|740|742|741|734|734|3081543
1685559600000|2023-05-31 19:00:00|742|741|751|750|754|753|739|738|10726516
1685563200000|2023-05-31 20:00:00|752|749|751|749|753|751|747|745|7516816
1685566800000|2023-05-31 21:00:00|750|748|748|747|750|749|748|747|121095
1685570400000|2023-05-31 22:00:00|749|748|749|748|749|748|749|748|29696
1685574000000|2023-05-31 23:00:00|748|747|747|745|748|747|746|745|85254
1685606400000|2023-06-01 08:00:00|752|700|748|747|754|748|747|700|18178
1685610000000|2023-06-01 09:00:00|747|746|743|742|757|755|738|735|158118
1685613600000|2023-06-01 10:00:00|742|741|739|738|742|741|735|733|100120
1685617200000|2023-06-01 11:00:00|740|737|729|728|740|738|729|728|142563
1685620800000|2023-06-01 12:00:00|730|729|728|727|731|730|726|725|525518
1685624400000|2023-06-01 13:00:00|727|726|710|709|733|732|701|700|11562106
1685628000000|2023-06-01 14:00:00|711|710|742|741|742|741|710|709|11808507
1685631600000|2023-06-01 15:00:00|743|742|749|748|758|757|742|741|10362080
1685635200000|2023-06-01 16:00:00|748|747|758|757|764|763|745|744|7938019
1685638800000|2023-06-01 17:00:00|757|756|760|759|763|762|756|755|4695711
1685642400000|2023-06-01 18:00:00|759|758|760|759|760|759|757|756|3943843
1685646000000|2023-06-01 19:00:00|759|758|755|754|761|760|749|748|9233987
1685649600000|2023-06-01 20:00:00|754|751|753|752|754|753|753|751|403361
1685653200000|2023-06-01 21:00:00|754|753|751|750|754|753|749|748|104825
1685656800000|2023-06-01 22:00:00|752|751|754|753|754|753|752|751|54786
1685660400000|2023-06-01 23:00:00|755|754|752|751|755|754|751|750|76604
1685692800000|2023-06-02 08:00:00|813|713|776|774|813|779|769|713|270058
1685696400000|2023-06-02 09:00:00|775|775|780|779|785|784|775|775|110123
1685700000000|2023-06-02 10:00:00|779|778|784|782|789|788|777|775|156721
1685703600000|2023-06-02 11:00:00|783|783|789|787|793|792|779|778|539252
1685707200000|2023-06-02 12:00:00|788|788|785|784|790|789|781|780|749158
1685710800000|2023-06-02 13:00:00|784|783|789|788|799|798|777|776|13927096
1685714400000|2023-06-02 14:00:00|788|787|769|768|788|787|767|766|13046730
1685718000000|2023-06-02 15:00:00|770|769|764|763|774|773|761|760|6313182
1685721600000|2023-06-02 16:00:00|765|764|768|767|769|768|762|761|3484006
1685725200000|2023-06-02 17:00:00|769|768|770|769|774|773|769|768|2762501
1685728800000|2023-06-02 18:00:00|769|768|762|761|769|769|762|761|3068691
1685732400000|2023-06-02 19:00:00|763|762|757|756|763|762|757|756|5479448
1685736000000|2023-06-02 20:00:00|758|757|759|758|759|758|757|756|232476
1685952000000|2023-06-05 08:00:00|879|703|754|753|879|758|746|703|74017
1685955600000|2023-06-05 09:00:00|755|754|755|754|755|754|755|753|21530
1685959200000|2023-06-05 10:00:00|756|755|760|759|760|759|756|754|23049
1685962800000|2023-06-05 11:00:00|759|758|766|765|766|765|758|757|103827
1685966400000|2023-06-05 12:00:00|765|764|765|764|766|765|764|762|324606
1685970000000|2023-06-05 13:00:00|766|765|772|771|777|776|760|759|4802833
1685973600000|2023-06-05 14:00:00|771|770|784|783|790|789|764|763|10395509
1685977200000|2023-06-05 15:00:00|785|784|772|771|786|785|768|767|4694051
1685980800000|2023-06-05 16:00:00|771|770|780|779|782|781|771|770|2817139
1685984400000|2023-06-05 17:00:00|779|778|776|775|780|779|774|773|1952685
1685988000000|2023-06-05 18:00:00|777|776|772|771|778|777|766|765|2395999
1685991600000|2023-06-05 19:00:00|771|770|766|765|771|770|766|765|5849687
1685995200000|2023-06-05 20:00:00|767|766|768|767|769|768|767|766|145479
1685998800000|2023-06-05 21:00:00|769|768|769|768|769|768|769|768|33183
1686002400000|2023-06-05 22:00:00|768|767|768|767|769|768|767|766|58206
1686006000000|2023-06-05 23:00:00|769|768|769|768|770|769|769|767|39414
1686038400000|2023-06-06 08:00:00|807|716|774|773|807|773|769|716|35124
1686042000000|2023-06-06 09:00:00|776|774|773|772|776|774|773|772|21342
1686045600000|2023-06-06 10:00:00|772|771|774|773|775|774|772|771|26371
1686049200000|2023-06-06 11:00:00|773|772|774|773|775|774|771|770|83077
1686052800000|2023-06-06 12:00:00|773|772|772|771|773|772|770|769|233930
1686056400000|2023-06-06 13:00:00|771|770|759|758|779|778|759|758|5373973
1686060000000|2023-06-06 14:00:00|760|759|745|744|760|759|731|730|20649397
1686063600000|2023-06-06 15:00:00|744|743|769|768|769|768|744|743|10664244
1686067200000|2023-06-06 16:00:00|770|769|776|775|778|777|768|767|8564185
1686070800000|2023-06-06 17:00:00|775|774|780|779|788|787|775|774|7328071
1686074400000|2023-06-06 18:00:00|781|780|783|782|786|785|779|778|4683788
1686078000000|2023-06-06 19:00:00|784|783|788|787|788|787|781|780|5635256
1686081600000|2023-06-06 20:00:00|786|786|784|783|786|786|783|781|213575
1686085200000|2023-06-06 21:00:00|783|782|782|781|784|783|782|781|108482
1686088800000|2023-06-06 22:00:00|783|782|781|780|783|782|780|780|60694
1686092400000|2023-06-06 23:00:00|780|779|784|783|784|783|779|778|166391
1686124800000|2023-06-07 08:00:00|788|631|779|778|788|781|777|631|46393
1686128400000|2023-06-07 09:00:00|778|777|778|777|782|780|776|775|34663
1686132000000|2023-06-07 10:00:00|779|778|782|781|783|782|779|777|51580
1686135600000|2023-06-07 11:00:00|783|780|781|780|784|783|781|780|92898
1686139200000|2023-06-07 12:00:00|780|779|781|780|784|783|780|779|348941
1686142800000|2023-06-07 13:00:00|780|779|792|791|797|796|759|758|9778950
1686146400000|2023-06-07 14:00:00|791|790|776|775|797|796|767|766|9366226
1686150000000|2023-06-07 15:00:00|775|774|774|773|783|782|773|772|4967228
1686153600000|2023-06-07 16:00:00|775|774|778|777|782|781|772|771|4200828
1686157200000|2023-06-07 17:00:00|777|776|777|776|780|779|774|773|2307715
1686160800000|2023-06-07 18:00:00|778|777|781|780|781|780|775|774|1870761
1686164400000|2023-06-07 19:00:00|782|781|777|776|783|782|777|776|4966127
1686168000000|2023-06-07 20:00:00|780|775|777|776|780|779|777|775|83663
1686171600000|2023-06-07 21:00:00|776|775|778|777|778|777|776|775|73742
1686175200000|2023-06-07 22:00:00|777|776|776|775|777|776|774|773|86846
1686178800000|2023-06-07 23:00:00|775|774|776|775|776|776|774|773|63398
1686211200000|2023-06-08 08:00:00|879|631|776|775|879|779|770|631|32003
1686214800000|2023-06-08 09:00:00|775|774|808|805|813|812|775|774|393623
1686218400000|2023-06-08 10:00:00|807|804|800|795|807|804|794|791|178500
1686222000000|2023-06-08 11:00:00|796|794|787|786|797|797|781|780|182176
1686225600000|2023-06-08 12:00:00|786|785|788|787|792|790|784|784|288379
1686229200000|2023-06-08 13:00:00|789|788|765|764|790|790|761|760|9033028
1686232800000|2023-06-08 14:00:00|764|763|767|766|772|771|761|760|7899070
1686236400000|2023-06-08 15:00:00|768|767|770|769|770|769|762|761|6096118
1686240000000|2023-06-08 16:00:00|771|770|767|766|772|771|766|765|4387209
1686243600000|2023-06-08 17:00:00|768|767|771|770|775|774|764|763|5965284
1686247200000|2023-06-08 18:00:00|770|769|770|769|771|770|766|765|4376374
1686250800000|2023-06-08 19:00:00|771|770|780|779|782|781|771|770|13878237
1686254400000|2023-06-08 20:00:00|781|778|782|781|784|783|776|773|526459
1686258000000|2023-06-08 21:00:00|783|782|782|781|783|782|780|779|286983
1686261600000|2023-06-08 22:00:00|781|780|781|780|784|783|781|780|169170
1686265200000|2023-06-08 23:00:00|780|779|782|781|782|781|780|779|313532
1686297600000|2023-06-09 08:00:00|890|651|768|767|890|778|767|651|273265
1686301200000|2023-06-09 09:00:00|769|766|768|767|774|770|766|765|141535
1686304800000|2023-06-09 10:00:00|769|768|763|759|778|774|729|729|1565117
1686308400000|2023-06-09 11:00:00|762|760|772|772|775|774|757|756|848754
1686312000000|2023-06-09 12:00:00|773|771|771|770|807|805|766|765|3272694
1686315600000|2023-06-09 13:00:00|770|769|861|860|870|869|770|768|35498836
1686319200000|2023-06-09 14:00:00|862|861|794|793|875|874|789|788|32202962
1686322800000|2023-06-09 15:00:00|793|792|784|783|801|800|776|775|15039088
1686326400000|2023-06-09 16:00:00|785|784|785|784|788|787|774|773|6916125
1686330000000|2023-06-09 17:00:00|786|785|787|786|797|796|786|785|6202501
1686333600000|2023-06-09 18:00:00|786|785|782|781|786|785|778|777|4665271
1686337200000|2023-06-09 19:00:00|781|780|776|775|782|781|770|769|9189237
1686340800000|2023-06-09 20:00:00|775|773|777|776|778|776|773|771|233227
1686556800000|2023-06-12 08:00:00|870|770|804|803|870|808|795|770|500376
1686560400000|2023-06-12 09:00:00|805|802|806|805|808|807|802|801|173319
1686564000000|2023-06-12 10:00:00|805|804|812|811|813|812|798|797|493111
1686567600000|2023-06-12 11:00:00|813|810|807|806|813|811|803|802|999198
1686571200000|2023-06-12 12:00:00|806|807|809|808|811|810|806|806|1006610
1686574800000|2023-06-12 13:00:00|810|809|843|842|860|859|804|803|25925719
1686578400000|2023-06-12 14:00:00|844|843|833|832|849|848|823|822|14705782
1686582000000|2023-06-12 15:00:00|832|831|845|844|850|849|830|829|9000428
1686585600000|2023-06-12 16:00:00|844|843|832|831|848|847|830|829|5800533
1686589200000|2023-06-12 17:00:00|833|832|843|842|847|846|832|831|5100385
1686592800000|2023-06-12 18:00:00|844|843|844|843|850|849|840|839|6055605
1686596400000|2023-06-12 19:00:00|843|842|840|839|850|849|834|833|12980392
1686600000000|2023-06-12 20:00:00|839|838|841|840|843|842|836|835|204689
1686603600000|2023-06-12 21:00:00|842|841|844|842|847|846|842|841|117373
1686607200000|2023-06-12 22:00:00|843|843|843|842|844|843|842|841|90437
1686610800000|2023-06-12 23:00:00|842|841|845|844|845|844|842|841|181086
1686643200000|2023-06-13 08:00:00|856|775|862|861|868|867|846|775|286084
1686646800000|2023-06-13 09:00:00|863|862|863|862|863|862|858|857|167240
1686650400000|2023-06-13 10:00:00|862|861|866|865|867|866|860|859|172195
1686654000000|2023-06-13 11:00:00|865|864|866|865|872|872|864|863|340496
1686657600000|2023-06-13 12:00:00|865|864|872|871|873|872|864|863|1197169
1686661200000|2023-06-13 13:00:00|873|872|889|888|907|907|861|860|19846843
1686664800000|2023-06-13 14:00:00|888|887|884|883|902|901|870|869|15555292
1686668400000|2023-06-13 15:00:00|885|884|872|871|886|885|867|866|6994092
1686672000000|2023-06-13 16:00:00|871|870|890|889|892|891|869|869|5363422
1686675600000|2023-06-13 17:00:00|891|890|888|887|893|892|885|884|3345570
1686679200000|2023-06-13 18:00:00|887|886|886|885|890|889|878|877|3100151
1686682800000|2023-06-13 19:00:00|887|886|889|888|891|890|881|880|7251303
1686686400000|2023-06-13 20:00:00|890|887|892|891|896|895|888|886|349704
1686690000000|2023-06-13 21:00:00|891|890|891|890|892|891|891|890|93811
1686693600000|2023-06-13 22:00:00|892|891|893|892|894|893|892|891|136121
1686697200000|2023-06-13 23:00:00|894|893|894|892|895|894|893|892|197142
1686729600000|2023-06-14 08:00:00|910|840|914|913|919|918|900|840|261926
1686733200000|2023-06-14 09:00:00|915|914|916|915|918|917|915|913|114659
1686736800000|2023-06-14 10:00:00|915|914|915|913|916|915|914|913|74214
1686740400000|2023-06-14 11:00:00|914|912|920|919|920|919|912|911|234599
1686744000000|2023-06-14 12:00:00|919|918|910|909|920|918|909|908|831977
1686747600000|2023-06-14 13:00:00|909|908|895|894|919|918|890|889|9668779
1686751200000|2023-06-14 14:00:00|894|893|893|892|901|900|891|890|7633613
1686754800000|2023-06-14 15:00:00|892|891|891|890|895|894|881|880|7230842
1686758400000|2023-06-14 16:00:00|890|889|905|904|906|905|890|889|4519242
1686762000000|2023-06-14 17:00:00|904|903|905|904|905|904|897|896|3216794
1686765600000|2023-06-14 18:00:00|904|903|906|905|908|907|885|884|6573992
1686769200000|2023-06-14 19:00:00|907|906|905|904|910|909|902|901|6241355
1686772800000|2023-06-14 20:00:00|906|905|904|903|907|906|903|901|200186
1686776400000|2023-06-14 21:00:00|905|904|908|907|908|908|905|904|134414
1686780000000|2023-06-14 22:00:00|909|908|908|907|909|908|907|906|88639
1686783600000|2023-06-14 23:00:00|909|908|906|905|909|908|906|905|120567
1686816000000|2023-06-15 08:00:00|976|867|905|904|976|916|904|867|157096
1686819600000|2023-06-15 09:00:00|904|903|906|905|906|905|901|900|122865
1686823200000|2023-06-15 10:00:00|905|904|900|899|906|905|900|899|108346
1686826800000|2023-06-15 11:00:00|901|900|903|902|903|902|898|897|159797
1686830400000|2023-06-15 12:00:00|904|903|905|904|906|905|902|901|379213
1686834000000|2023-06-15 13:00:00|904|903|939|938|941|940|904|903|13372284
1686837600000|2023-06-15 14:00:00|940|939|962|961|963|962|929|928|14811986
1686841200000|2023-06-15 15:00:00|963|962|971|970|985|984|957|956|15975892
1686844800000|2023-06-15 16:00:00|972|971|984|983|984|983|971|970|7614534
1686848400000|2023-06-15 17:00:00|985|984|979|978|990|989|976|975|7892310
1686852000000|2023-06-15 18:00:00|980|979|976|975|985|984|976|975|4879468
1686855600000|2023-06-15 19:00:00|975|974|980|979|981|980|968|967|11098516
1686859200000|2023-06-15 20:00:00|978|978|978|977|982|981|973|971|319766
1686862800000|2023-06-15 21:00:00|977|976|978|977|979|978|975|973|90769
1686866400000|2023-06-15 22:00:00|979|978|978|977|982|980|977|976|243606
1686870000000|2023-06-15 23:00:00|979|978|979|978|979|978|977|976|122696
1686902400000|2023-06-16 08:00:00|1060|920|1006|1005|1060|1009|978|920|327028
1686906000000|2023-06-16 09:00:00|1007|1006|1019|1017|1019|1018|1005|1004|381522
1686909600000|2023-06-16 10:00:00|1018|1018|1012|1011|1020|1019|1011|1010|197423
1686913200000|2023-06-16 11:00:00|1013|1010|1017|1016|1020|1019|1007|1004|411717
1686916800000|2023-06-16 12:00:00|1015|1017|1016|1015|1018|1017|1010|1009|1032952
1686920400000|2023-06-16 13:00:00|1017|1016|987|986|1021|1020|981|980|13580919
1686924000000|2023-06-16 14:00:00|988|987|954|953|992|991|953|952|19218592
1686927600000|2023-06-16 15:00:00|953|952|940|939|954|953|940|939|11836680
1686931200000|2023-06-16 16:00:00|939|938|955|954|956|955|936|935|6846896
1686934800000|2023-06-16 17:00:00|956|955|952|951|957|956|950|949|2535959
1686938400000|2023-06-16 18:00:00|953|952|952|951|958|957|952|951|2582150
1686942000000|2023-06-16 19:00:00|951|950|939|938|951|950|939|938|7235499
1686945600000|2023-06-16 20:00:00|940|937|942|941|949|947|939|937|245709
1687248000000|2023-06-20 08:00:00|1060|820|896|895|1060|911|896|820|376302
1687251600000|2023-06-20 09:00:00|897|896|893|892|897|896|890|889|213119
1687255200000|2023-06-20 10:00:00|894|893|897|896|898|897|892|891|148605
1687258800000|2023-06-20 11:00:00|898|895|915|914|915|914|896|895|463643
1687262400000|2023-06-20 12:00:00|914|913|907|906|917|916|906|905|676776
1687266000000|2023-06-20 13:00:00|906|905|935|934|941|940|895|894|13434008
1687269600000|2023-06-20 14:00:00|936|935|924|923|942|941|914|913|7156015
1687273200000|2023-06-20 15:00:00|923|922|917|916|926|925|917|916|3553892
1687276800000|2023-06-20 16:00:00|916|915|928|927|929|928|914|913|3750668
1687280400000|2023-06-20 17:00:00|929|928|928|927|934|933|926|925|3062083
1687284000000|2023-06-20 18:00:00|927|926|930|929|931|930|926|925|1879247
1687287600000|2023-06-20 19:00:00|931|930|936|935|936|935|929|928|3921747
1687291200000|2023-06-20 20:00:00|937|934|928|927|937|934|924|921|175153
1687294800000|2023-06-20 21:00:00|929|928|927|926|930|929|927|926|66874
1687298400000|2023-06-20 22:00:00|926|925|930|929|933|931|926|925|74772
1687302000000|2023-06-20 23:00:00|931|930|933|932|933|933|920|920|184894
1687334400000|2023-06-21 08:00:00|944|914|955|954|960|958|935|914|425678
1687338000000|2023-06-21 09:00:00|956|955|956|955|957|956|947|946|151682
1687341600000|2023-06-21 10:00:00|955|954|953|951|956|955|950|948|149351
1687345200000|2023-06-21 11:00:00|954|950|963|962|965|964|951|950|348170
1687348800000|2023-06-21 12:00:00|964|963|951|950|965|964|948|947|1046442
1687352400000|2023-06-21 13:00:00|952|951|945|944|984|983|943|942|13408438
1687356000000|2023-06-21 14:00:00|946|945|933|932|952|952|930|929|9182497
1687359600000|2023-06-21 15:00:00|932|931|909|908|933|932|909|908|10247089
1687363200000|2023-06-21 16:00:00|908|907|900|899|914|913|900|899|5563049
1687366800000|2023-06-21 17:00:00|899|898|909|908|909|908|897|896|3612835
1687370400000|2023-06-21 18:00:00|910|909|918|917|919|918|907|906|3069018
1687374000000|2023-06-21 19:00:00|917|916|908|907|917|916|905|904|5981313
1687377600000|2023-06-21 20:00:00|909|908|909|908|912|911|909|907|164517
1687381200000|2023-06-21 21:00:00|910|907|913|912|915|912|907|906|94950
1687384800000|2023-06-21 22:00:00|914|911|910|909|914|913|909|908|97646
1687388400000|2023-06-21 23:00:00|909|908|916|915|920|918|909|908|187558
1687420800000|2023-06-22 08:00:00|1060|851|914|912|1060|916|909|851|26707
1687424400000|2023-06-22 09:00:00|913|913|910|909|915|913|905|904|52569
1687428000000|2023-06-22 10:00:00|911|908|909|908|914|911|906|905|132595
1687431600000|2023-06-22 11:00:00|910|909|905|904|912|909|904|903|95895
1687435200000|2023-06-22 12:00:00|906|905|905|904|908|907|904|903|301800
1687438800000|2023-06-22 13:00:00|904|903|885|884|906|904|875|874|6674980
1687442400000|2023-06-22 14:00:00|886|885|889|888|903|902|884|883|5821510
1687446000000|2023-06-22 15:00:00|890|889|897|896|900|899|890|889|2655313
1687449600000|2023-06-22 16:00:00|896|895|893|892|898|897|890|889|2044883
1687453200000|2023-06-22 17:00:00|892|891|890|889|893|892|889|888|1351123
1687456800000|2023-06-22 18:00:00|891|890|896|895|897|896|891|890|1484034
1687460400000|2023-06-22 19:00:00|895|894|893|892|896|895|891|890|2974133
1687464000000|2023-06-22 20:00:00|894|891|892|891|894|892|891|890|89481
1687467600000|2023-06-22 21:00:00|||||||||26741
1687471200000|2023-06-22 22:00:00|893|892|895|894|895|894|893|891|85293
1687474800000|2023-06-22 23:00:00|894|893|896|894|896|895|893|892|71107
1687507200000|2023-06-23 08:00:00|885|861|871|870|885|881|871|861|185503
1687510800000|2023-06-23 09:00:00|872|871|876|875|876|875|872|871|45711
1687514400000|2023-06-23 10:00:00|875|874|874|873|875|874|873|872|59562
1687518000000|2023-06-23 11:00:00|875|874|876|875|878|877|874|873|115385
1687521600000|2023-06-23 12:00:00|875|874|869|868|875|874|866|865|422986
1687525200000|2023-06-23 13:00:00|868|867|841|840|875|874|838|837|7701770
1687528800000|2023-06-23 14:00:00|842|841|838|837|844|843|829|828|9773766
1687532400000|2023-06-23 15:00:00|837|836|845|844|848|847|837|836|3954802
1687536000000|2023-06-23 16:00:00|846|845|852|851|852|851|845|844|2269995
1687539600000|2023-06-23 17:00:00|851|850|852|851|855|854|849|848|1948339
1687543200000|2023-06-23 18:00:00|851|850|847|846|851|850|846|845|1622458
1687546800000|2023-06-23 19:00:00|846|845|843|842|849|848|842|841|4962646
1687550400000|2023-06-23 20:00:00|845|843|842|841|845|844|841|840|126770
1687766400000|2023-06-26 08:00:00|882|859|862|861|882|863|855|853|174062
1687770000000|2023-06-26 09:00:00|863|862|865|864|866|865|863|861|43780
1687773600000|2023-06-26 10:00:00|864|863|862|861|866|865|862|861|48021
1687777200000|2023-06-26 11:00:00|863|860|859|858|863|861|850|849|209702
1687780800000|2023-06-26 12:00:00|858|857|862|860|862|861|856|855|299136
1687784400000|2023-06-26 13:00:00|861|861|857|856|869|868|853|852|5632136
1687788000000|2023-06-26 14:00:00|856|855|858|857|859|858|844|843|5854592
1687791600000|2023-06-26 15:00:00|857|856|857|856|859|858|849|848|2981802
1687795200000|2023-06-26 16:00:00|856|855|847|846|856|855|843|842|2878077
1687798800000|2023-06-26 17:00:00|848|847|847|846|848|847|843|842|2062839
1687802400000|2023-06-26 18:00:00|846|845|853|852|853|852|846|845|1650208
1687806000000|2023-06-26 19:00:00|854|853|841|840|859|858|840|839|5294734
1687809600000|2023-06-26 20:00:00|850|839|842|841|850|842|841|839|218608
1687813200000|2023-06-26 21:00:00|843|843|842|841|846|845|842|841|42547
1687816800000|2023-06-26 22:00:00|||||||||43649
1687820400000|2023-06-26 23:00:00|843|842|844|843|845|844|843|841|98437
1687852800000|2023-06-27 08:00:00|878|864|866|865|878|870|862|861|222210
1687856400000|2023-06-27 09:00:00|865|864|870|869|872|871|865|864|151271
1687860000000|2023-06-27 10:00:00|869|868|870|869|874|873|869|868|139704
1687863600000|2023-06-27 11:00:00|871|868|866|865|871|868|865|864|184469
1687867200000|2023-06-27 12:00:00|865|864|866|865|867|867|862|862|401318
1687870800000|2023-06-27 13:00:00|865|864|912|911|913|912|865|864|12574073
1687874400000|2023-06-27 14:00:00|911|910|890|889|915|914|890|889|8299441
1687878000000|2023-06-27 15:00:00|891|890|908|907|909|908|887|886|5853518
1687881600000|2023-06-27 16:00:00|909|908|922|921|924|923|906|905|8543670
1687885200000|2023-06-27 17:00:00|921|920|926|925|933|932|920|919|7878388
1687888800000|2023-06-27 18:00:00|927|926|929|928|929|928|919|918|3606589
1687892400000|2023-06-27 19:00:00|930|929|934|933|934|933|927|926|7331325
1687896000000|2023-06-27 20:00:00|935|932|938|937|938|937|932|929|346527
1687899600000|2023-06-27 21:00:00|939|938|936|935|940|938|936|935|83199
1687903200000|2023-06-27 22:00:00|935|934|927|925|935|934|926|925|116186
1687906800000|2023-06-27 23:00:00|926|924|928|923|928|927|922|921|173709
1687939200000|2023-06-28 08:00:00|942|922|931|930|942|938|919|915|274940
1687942800000|2023-06-28 09:00:00|932|931|938|938|938|938|932|930|64631
1687946400000|2023-06-28 10:00:00|937|937|937|936|939|938|935|934|61730
1687950000000|2023-06-28 11:00:00|938|937|938|937|946|943|934|933|178505
1687953600000|2023-06-28 12:00:00|937|936|939|938|943|940|936|935|374787
1687957200000|2023-06-28 13:00:00|938|937|937|936|943|942|919|918|6649138
1687960800000|2023-06-28 14:00:00|936|935|938|937|953|952|929|928|9719705
1687964400000|2023-06-28 15:00:00|939|938|940|939|942|941|933|932|3955112
1687968000000|2023-06-28 16:00:00|939|938|938|937|944|943|934|933|2475837
1687971600000|2023-06-28 17:00:00|939|938|947|946|949|948|937|936|2669027
1687975200000|2023-06-28 18:00:00|948|947|949|948|950|949|946|945|2302492
1687978800000|2023-06-28 19:00:00|950|949|953|952|956|955|947|946|7555573
1687982400000|2023-06-28 20:00:00|954|951|955|954|955|954|946|945|2013457
1687986000000|2023-06-28 21:00:00|954|953|953|952|955|954|953|952|55828
1687989600000|2023-06-28 22:00:00|954|953|955|954|955|954|953|952|49751
1687993200000|2023-06-28 23:00:00|956|955|955|954|959|958|954|953|126402
1688025600000|2023-06-29 08:00:00|924|905|936|935|939|936|922|905|146867
1688029200000|2023-06-29 09:00:00|935|934|933|932|935|934|931|930|62750
1688032800000|2023-06-29 10:00:00|932|931|930|929|933|931|929|928|140052
1688036400000|2023-06-29 11:00:00|931|930|940|939|940|939|931|930|298639
1688040000000|2023-06-29 12:00:00|941|940|935|934|941|941|934|934|344958
1688043600000|2023-06-29 13:00:00|934|933|937|936|951|950|931|930|7228462
1688047200000|2023-06-29 14:00:00|938|937|933|932|939|938|926|925|7566287
1688050800000|2023-06-29 15:00:00|934|933|929|928|936|935|929|928|3249641
1688054400000|2023-06-29 16:00:00|930|929|931|930|934|933|929|928|2162322
1688058000000|2023-06-29 17:00:00|930|929|933|932|936|935|929|928|3775436
1688061600000|2023-06-29 18:00:00|932|931|935|934|936|935|929|928|2836343
1688065200000|2023-06-29 19:00:00|936|935|939|938|942|941|936|935|5003237
1688068800000|2023-06-29 20:00:00|940|936|942|940|942|940|938|936|209901
1688072400000|2023-06-29 21:00:00|941|939|940|939|941|939|939|939|24649
1688076000000|2023-06-29 22:00:00|939|938|938|937|939|938|938|937|24273
1688079600000|2023-06-29 23:00:00|939|938|938|936|939|938|937|936|63336
1688112000000|2023-06-30 08:00:00|982|962|959|958|982|967|959|958|225569
1688115600000|2023-06-30 09:00:00|960|959|961|960|963|962|960|958|58944
1688119200000|2023-06-30 10:00:00|962|961|960|959|962|961|959|958|110988
1688122800000|2023-06-30 11:00:00|959|958|960|960|962|961|956|955|121796
1688126400000|2023-06-30 12:00:00|959|959|963|962|963|962|957|956|199308
1688130000000|2023-06-30 13:00:00|964|963|983|982|989|988|962|961|10339446
1688133600000|2023-06-30 14:00:00|984|983|979|978|1009|1008|977|976|14221966
1688137200000|2023-06-30 15:00:00|978|977|979|978|987|986|976|975|5183907
1688140800000|2023-06-30 16:00:00|980|979|976|975|984|983|974|973|3348886
1688144400000|2023-06-30 17:00:00|977|976|969|968|980|979|968|967|3877261
1688148000000|2023-06-30 18:00:00|968|967|962|961|970|969|960|959|4156972
1688151600000|2023-06-30 19:00:00|963|962|970|969|971|970|963|962|7663176
1688155200000|2023-06-30 20:00:00|969|968|969|968|970|969|967|966|353509
1688371200000|2023-07-03 08:00:00|1060|970|1025|1024|1060|1043|1023|970|722812
1688374800000|2023-07-03 09:00:00|1024|1023|1030|1029|1030|1029|1024|1022|177967
1688378400000|2023-07-03 10:00:00|1031|1030|1030|1026|1031|1030|1022|1021|253180
1688382000000|2023-07-03 11:00:00|1029|1025|1013|1012|1031|1030|1013|1012|471903
1688385600000|2023-07-03 12:00:00|1012|1011|1011|1010|1014|1014|1009|1009|868001
1688389200000|2023-07-03 13:00:00|1010|1009|1018|1017|1049|1049|1009|1008|18320874
1688392800000|2023-07-03 14:00:00|1019|1018|989|988|1024|1023|980|979|16932657
1688396400000|2023-07-03 15:00:00|990|989|1001|1000|1003|1002|988|988|8784106
1688400000000|2023-07-03 16:00:00|1000|999|1003|1002|1008|1007|993|992|9888879
1688403600000|2023-07-03 17:00:00|999|1001|1000|999|1000|1001|998|996|0
1688410800000|2023-07-03 19:00:00|999||1000||1000||999||0
1688414400000|2023-07-03 20:00:00|999|998|998|996|1000|999|998|996|0
1688544000000|2023-07-05 08:00:00|1060|931|1001|1000|1060|1012|1000|931|164418
1688547600000|2023-07-05 09:00:00|1000|999|991|990|1000|999|985|984|124047
1688551200000|2023-07-05 10:00:00|992|991|995|993|995|994|989|989|44403
1688554800000|2023-07-05 11:00:00|996|994|987|987|998|995|985|984|208793
1688558400000|2023-07-05 12:00:00|988|988|996|995|997|996|988|988|664718
1688562000000|2023-07-05 13:00:00|995|994|1013|1012|1013|1012|982|981|7862792
1688565600000|2023-07-05 14:00:00|1014|1013|1020|1019|1039|1038|1013|1013|15849143
1688569200000|2023-07-05 15:00:00|1019|1018|1031|1030|1038|1037|1016|1015|6905748
1688572800000|2023-07-05 16:00:00|1030|1029|1029|1028|1034|1033|1025|1024|3785440
1688576400000|2023-07-05 17:00:00|1030|1029|1026|1025|1032|1031|1025|1024|3869627
1688580000000|2023-07-05 18:00:00|1027|1026|1016|1015|1028|1027|1013|1012|5634126
1688583600000|2023-07-05 19:00:00|1017|1016|1023|1022|1029|1028|1017|1016|7178776
1688587200000|2023-07-05 20:00:00|1022|1021|1026|1025|1031|1030|1022|1020|177787
1688590800000|2023-07-05 21:00:00|1025|1024|1026|1025|1026|1025|1025|1024|37629
1688594400000|2023-07-05 22:00:00|1028|1026|1030|1029|1031|1030|1027|1025|100407
1688598000000|2023-07-05 23:00:00|1029|1028|1030|1028|1035|1034|1029|1028|165301
1688630400000|2023-07-06 08:00:00|1060|952|1004|1002|1060|1009|997|952|163194
1688634000000|2023-07-06 09:00:00|1003|1003|1004|1003|1004|1003|1000|999|46887
1688637600000|2023-07-06 10:00:00|1005|1004|1002|1000|1007|1006|1001|1000|62245
1688641200000|2023-07-06 11:00:00|1004|1001|1011|1010|1014|1013|1004|1001|145811
1688644800000|2023-07-06 12:00:00|1012|1011|1001|1000|1012|1011|998|997|495670
1688648400000|2023-07-06 13:00:00|1002|1001|976|975|1008|1006|966|965|10303963
1688652000000|2023-07-06 14:00:00|975|974|961|960|982|981|961|960|6940988
1688655600000|2023-07-06 15:00:00|962|961|954|953|965|964|950|949|7256312
1688659200000|2023-07-06 16:00:00|955|954|960|959|961|960|953|952|3698055
1688662800000|2023-07-06 17:00:00|961|960|960|959|961|960|953|952|3371799
1688666400000|2023-07-06 18:00:00|959|958|959|958|961|960|956|955|4214288
1688670000000|2023-07-06 19:00:00|958|957|956|955|960|959|956|955|4763117
1688673600000|2023-07-06 20:00:00|958|956|959|958|960|959|956|955|293326
1688677200000|2023-07-06 21:00:00|958|959|958|957|959|959|958|957|73038
1688680800000|2023-07-06 22:00:00|957|956|958|957|958|957|956|955|86479
1688684400000|2023-07-06 23:00:00|957|956|957|956|957|956|955|955|123743
1688716800000|2023-07-07 08:00:00|1060|902|954|953|1060|957|953|902|78372
1688720400000|2023-07-07 09:00:00|953|952|954|953|956|955|953|952|19293
1688724000000|2023-07-07 10:00:00|953|952|951|950|954|952|950|948|51856
1688727600000|2023-07-07 11:00:00|952|951|959|958|962|961|952|951|80195
1688731200000|2023-07-07 12:00:00|958|957|972|971|977|976|956|955|758601
1688734800000|2023-07-07 13:00:00|971|972|980|979|996|995|967|966|7511193
1688738400000|2023-07-07 14:00:00|981|980|980|979|983|982|967|966|6718021
1688742000000|2023-07-07 15:00:00|979|978|1003|1002|1004|1003|975|974|7709895
1688745600000|2023-07-07 16:00:00|1002|1001|1007|1006|1008|1007|997|996|6456241
1688749200000|2023-07-07 17:00:00|1006|1005|1001|1000|1009|1008|999|998|4118725
1688752800000|2023-07-07 18:00:00|1000|999|1002|1001|1006|1005|999|998|2676687
1688756400000|2023-07-07 19:00:00|1001|1000|1000|999|1002|1001|994|993|4788069
1688760000000|2023-07-07 20:00:00|999|997|997|996|999|998|996|995|255820
1688976000000|2023-07-10 08:00:00|1060|946|988|986|1060|990|978|946|135430
1688979600000|2023-07-10 09:00:00|989|987|990|989|995|994|989|987|46507
1688983200000|2023-07-10 10:00:00|989|988|994|992|994|993|989|987|31358
1688986800000|2023-07-10 11:00:00|995|993|1007|1006|1010|1009|992|991|197599
1688990400000|2023-07-10 12:00:00|1006|1005|1005|1004|1007|1006|1000|999|592868
1688994000000|2023-07-10 13:00:00|1006|1005|1012|1011|1012|1011|980|979|6122003
1688997600000|2023-07-10 14:00:00|1011|1012|1065|1064|1065|1064|1011|1011|22906568
1689001200000|2023-07-10 15:00:00|1064|1063|1059|1058|1077|1076|1059|1058|10775886
1689004800000|2023-07-10 16:00:00|1058|1057|1071|1070|1083|1082|1053|1052|9123456
1689008400000|2023-07-10 17:00:00|1072|1071|1068|1067|1073|1072|1067|1066|4311152
1689012000000|2023-07-10 18:00:00|1069|1068|1079|1078|1079|1078|1066|1066|3254446
1689015600000|2023-07-10 19:00:00|1080|1079|1078|1077|1080|1079|1072|1071|8970963
1689019200000|2023-07-10 20:00:00|1079|1076|1077|1076|1079|1076|1069|1068|272587
1689022800000|2023-07-10 21:00:00|1076|1075|1075|1074|1077|1075|1075|1074|124693
1689026400000|2023-07-10 22:00:00|1074|1073|1076|1075|1076|1075|1074|1073|100581
1689030000000|2023-07-10 23:00:00|1075|1074|1074|1073|1076|1075|1072|1072|130262
1689062400000|2023-07-11 08:00:00|1144|1080|1090|1089|1144|1108|1083|1080|605258
1689066000000|2023-07-11 09:00:00|1089|1088|1088|1087|1093|1092|1078|1076|921054
1689069600000|2023-07-11 10:00:00|1087|1086|1093|1092|1097|1094|1086|1085|524118
1689073200000|2023-07-11 11:00:00|1092|1091|1107|1105|1111|1110|1088|1087|422911
1689076800000|2023-07-11 12:00:00|1106|1104|1101|1100|1106|1105|1092|1091|1446478
1689080400000|2023-07-11 13:00:00|1102|1101|1071|1070|1105|1104|1045|1044|19862790
1689084000000|2023-07-11 14:00:00|1072|1071|1086|1085|1092|1091|1057|1056|11420270
1689087600000|2023-07-11 15:00:00|1087|1086|1082|1081|1089|1088|1076|1075|5600227
1689091200000|2023-07-11 16:00:00|1081|1080|1083|1082|1084|1084|1077|1076|4109958
1689094800000|2023-07-11 17:00:00|1082|1081|1080|1079|1087|1086|1078|1077|3674246
1689098400000|2023-07-11 18:00:00|1081|1080|1077|1076|1081|1080|1075|1074|2812313
1689102000000|2023-07-11 19:00:00|1076|1075|1082|1081|1085|1084|1076|1075|6357719
1689105600000|2023-07-11 20:00:00|1083|1078|1081|1080|1083|1081|1079|1078|184525
1689109200000|2023-07-11 21:00:00|1082|1081|1085|1084|1085|1084|1081|1080|121379
1689112800000|2023-07-11 22:00:00|1086|1083|1085|1084|1086|1084|1084|1083|177441
1689116400000|2023-07-11 23:00:00|1084|1083|1082|1081|1085|1084|1081|1080|156304
1689148800000|2023-07-12 08:00:00|1110|1020|1088|1087|1110|1087|1082|1020|111097
1689152400000|2023-07-12 09:00:00|1089|1088|1090|1089|1090|1089|1087|1086|54877
1689156000000|2023-07-12 10:00:00|1089|1088|1089|1088|1092|1091|1089|1087|62703
1689159600000|2023-07-12 11:00:00|1088|1087|1096|1095|1102|1101|1087|1085|331615
1689163200000|2023-07-12 12:00:00|1095|1094|1107|1106|1110|1109|1094|1093|1411310
1689166800000|2023-07-12 13:00:00|1106|1105|1076|1075|1123|1122|1076|1075|10214775
1689170400000|2023-07-12 14:00:00|1075|1074|1102|1101|1104|1103|1072|1071|10665521
1689174000000|2023-07-12 15:00:00|1101|1100|1093|1092|1110|1109|1092|1091|6431122
1689177600000|2023-07-12 16:00:00|1094|1093|1111|1110|1111|1110|1094|1093|4689078
1689181200000|2023-07-12 17:00:00|1110|1109|1111|1110|1111|1110|1107|1106|3614049
1689184800000|2023-07-12 18:00:00|1110|1109|1116|1115|1122|1121|1110|1109|5376790
1689188400000|2023-07-12 19:00:00|1115|1114|1116|1115|1120|1119|1112|1111|6553690
1689192000000|2023-07-12 20:00:00|1117|1113|1116|1115|1117|1115|1115|1113|215360
1689195600000|2023-07-12 21:00:00|1115|1114|1115|1114|1116|1115|1114|1113|83629
1689199200000|2023-07-12 22:00:00|1114|1113|1121|1120|1122|1121|1114|1113|133339
1689202800000|2023-07-12 23:00:00|1122|1121|1123|1121|1125|1124|1120|1119|193159
1689235200000|2023-07-13 08:00:00|1190|1072|1107|1106|1190|1108|1095|1072|260272
1689238800000|2023-07-13 09:00:00|1108|1107|1106|1105|1110|1109|1106|1105|86824
1689242400000|2023-07-13 10:00:00|1107|1106|1108|1107|1110|1109|1106|1105|74531
1689246000000|2023-07-13 11:00:00|1109|1106|1111|1110|1116|1115|1107|1106|238795
1689249600000|2023-07-13 12:00:00|1110|1109|1116|1115|1116|1115|1108|1107|433626
1689253200000|2023-07-13 13:00:00|1115|1114|1116|1115|1132|1131|1095|1094|10155528
1689256800000|2023-07-13 14:00:00|1117|1116|1088|1087|1119|1118|1077|1076|12570041
1689260400000|2023-07-13 15:00:00|1089|1088|1082|1081|1095|1094|1082|1081|4213983
1689264000000|2023-07-13 16:00:00|1081|1080|1087|1086|1088|1087|1080|1079|3345344
1689267600000|2023-07-13 17:00:00|1086|1085|1090|1089|1093|1092|1083|1082|2986318
1689271200000|2023-07-13 18:00:00|1089|1088|1081|1080|1094|1093|1078|1077|4675262
1689274800000|2023-07-13 19:00:00|1080|1079|1077|1076|1081|1080|1073|1072|8582870
1689278400000|2023-07-13 20:00:00|1078|1075|1083|1082|1086|1084|1078|1075|517919
1689282000000|2023-07-13 21:00:00|1082|1081|1083|1082|1084|1083|1080|1079|100588
1689285600000|2023-07-13 22:00:00|1084|1083|1083|1082|1084|1083|1082|1081|105758
1689289200000|2023-07-13 23:00:00|1084|1083|1085|1084|1085|1085|1084|1083|152725
1689321600000|2023-07-14 08:00:00|1120|1032|1063|1062|1120|1065|1059|1032|145187
1689325200000|2023-07-14 09:00:00|1064|1063|1062|1059|1064|1063|1056|1055|194323
1689328800000|2023-07-14 10:00:00|1061|1060|1064|1063|1064|1063|1061|1059|59727
1689332400000|2023-07-14 11:00:00|1065|1064|1075|1073|1077|1076|1065|1063|129948
1689336000000|2023-07-14 12:00:00|1074|1074|1071|1070|1079|1078|1071|1070|433448
1689339600000|2023-07-14 13:00:00|1070|1069|1060|1059|1084|1083|1057|1056|5777276
1689343200000|2023-07-14 14:00:00|1059|1058|1049|1048|1067|1066|1049|1048|6943433
1689346800000|2023-07-14 15:00:00|1050|1049|1059|1058|1060|1059|1050|1049|3918497
1689350400000|2023-07-14 16:00:00|1060|1059|1057|1056|1062|1061|1056|1055|2967707
1689354000000|2023-07-14 17:00:00|1058|1057|1055|1054|1058|1057|1052|1051|3021451
1689357600000|2023-07-14 18:00:00|1056|1055|1053|1052|1061|1060|1051|1051|3152147
1689361200000|2023-07-14 19:00:00|1052|1051|1055|1054|1057|1056|1047|1046|4619468
1689364800000|2023-07-14 20:00:00|1056|1055|1053|1052|1057|1055|1051|1050|139095
1689580800000|2023-07-17 08:00:00|1184|800|1059|1057|1184|1076|1052|800|88592
1689584400000|2023-07-17 09:00:00|1060|1059|1057|1056|1060|1059|1055|1054|46747
1689588000000|2023-07-17 10:00:00|1056|1055|1052|1051|1057|1055|1051|1050|48505
1689591600000|2023-07-17 11:00:00|1051|1050|1049|1048|1052|1051|1047|1046|79825
1689595200000|2023-07-17 12:00:00|1050|1049|1043|1042|1053|1052|1041|1040|300945
1689598800000|2023-07-17 13:00:00|1042|1041|1048|1047|1055|1054|1022|1021|5543925
1689602400000|2023-07-17 14:00:00|1049|1048|1045|1044|1057|1056|1043|1042|3587165
1689606000000|2023-07-17 15:00:00|1044|1043|1047|1046|1047|1046|1040|1039|1965254
1689609600000|2023-07-17 16:00:00|1046|1045|1050|1049|1056|1055|1046|1045|2355361
1689613200000|2023-07-17 17:00:00|1051|1050|1060|1059|1060|1059|1047|1047|2475205
1689616800000|2023-07-17 18:00:00|1059|1058|1057|1056|1060|1059|1054|1053|2376984
1689620400000|2023-07-17 19:00:00|1058|1057|1057|1056|1063|1062|1056|1055|4354456
1689624000000|2023-07-17 20:00:00|1056|1055|1063|1062|1063|1062|1056|1055|155411
1689627600000|2023-07-17 21:00:00|1062|1061|1060|1058|1063|1061|1059|1058|42179
1689631200000|2023-07-17 22:00:00|1061|1059|1061|1060|1061|1060|1061|1059|29188
1689634800000|2023-07-17 23:00:00|1062|1061|1070|1069|1073|1071|1062|1060|197763
1689667200000|2023-07-18 08:00:00|1110|1027|1067|1064|1110|1067|1060|1027|119902
1689670800000|2023-07-18 09:00:00|1066|1065|1069|1067|1070|1068|1066|1065|27021
1689674400000|2023-07-18 10:00:00|1068|1066|1067|1066|1068|1066|1064|1063|60956
1689678000000|2023-07-18 11:00:00|1066|1065|1067|1066|1070|1068|1063|1062|64867
1689681600000|2023-07-18 12:00:00|1068|1067|1064|1063|1072|1071|1064|1063|208428
1689685200000|2023-07-18 13:00:00|1065|1064|1068|1067|1083|1082|1059|1059|6300738
1689688800000|2023-07-18 14:00:00|1067|1066|1062|1061|1070|1069|1059|1058|3677699
1689692400000|2023-07-18 15:00:00|1063|1062|1045|1044|1063|1062|1041|1040|4483971
1689696000000|2023-07-18 16:00:00|1046|1045|1045|1044|1050|1049|1041|1040|3790767
1689699600000|2023-07-18 17:00:00|1044|1043|1032|1031|1044|1043|1028|1027|3674100
1689703200000|2023-07-18 18:00:00|1033|1032|1042|1041|1045|1044|1032|1031|2443611
1689706800000|2023-07-18 19:00:00|1041|1040|1043|1042|1046|1045|1041|1040|3557349
1689710400000|2023-07-18 20:00:00|1045|1043|1044|1043|1047|1044|1042|1041|83349
1689714000000|2023-07-18 21:00:00|1043|1042|1043|1042|1043|1043|1043|1042|21946
1689717600000|2023-07-18 22:00:00|1044|1043|1046|1045|1046|1045|1044|1043|28753
1689721200000|2023-07-18 23:00:00|1045|1044|1046|1045|1046|1045|1045|1044|72240
1689753600000|2023-07-19 08:00:00|1320|784|1054|1052|1320|1056|1050|784|104975
1689757200000|2023-07-19 09:00:00|1053|1051|1057|1055|1058|1057|1053|1051|30352
1689760800000|2023-07-19 10:00:00|1056|1056|1058|1057|1058|1057|1054|1053|54594
1689764400000|2023-07-19 11:00:00|1057|1056|1057|1056|1060|1059|1056|1055|89051
1689768000000|2023-07-19 12:00:00|1058|1057|1059|1058|1061|1060|1057|1056|279105
1689771600000|2023-07-19 13:00:00|1058|1057|1089|1088|1096|1095|1053|1051|9785831
1689775200000|2023-07-19 14:00:00|1090|1089|1093|1092|1110|1109|1087|1086|13209705
1689778800000|2023-07-19 15:00:00|1094|1093|1089|1088|1100|1099|1089|1088|4059036
1689782400000|2023-07-19 16:00:00|1088|1087|1074|1073|1094|1093|1069|1068|4905305
1689786000000|2023-07-19 17:00:00|1073|1072|1070|1069|1074|1073|1068|1067|2260048
1689789600000|2023-07-19 18:00:00|1071|1070|1070|1069|1071|1070|1066|1065|2347156
1689793200000|2023-07-19 19:00:00|1071|1070|1065|1064|1072|1071|1065|1064|5752989
1689796800000|2023-07-19 20:00:00|1066|1063|1073|1072|1074|1073|1062|1060|299879
1689800400000|2023-07-19 21:00:00|1074|1073|1067|1066|1074|1073|1067|1065|70599
1689804000000|2023-07-19 22:00:00|1068|1067|1059|1057|1068|1067|1056|1055|164044
1689807600000|2023-07-19 23:00:00|1060|1058|1055|1052|1060|1059|1051|1050|195500
1689840000000|2023-07-20 08:00:00|1100|950|1055|1054|1100|1058|1051|950|103351
1689843600000|2023-07-20 09:00:00|1056|1055|1053|1052|1059|1058|1053|1050|64849
1689847200000|2023-07-20 10:00:00|1052|1051|1052|1051|1053|1052|1051|1050|60608
1689850800000|2023-07-20 11:00:00|1051|1050|1056|1055|1056|1055|1051|1050|72992
1689854400000|2023-07-20 12:00:00|1057|1056|1051|1050|1057|1056|1051|1050|273788
1689858000000|2023-07-20 13:00:00|1050|1048|1032|1031|1057|1055|1030|1029|5960295
1689861600000|2023-07-20 14:00:00|1033|1032|1036|1035|1038|1037|1023|1022|6010406
1689865200000|2023-07-20 15:00:00|1035|1034|1044|1043|1049|1048|1033|1032|3875850
1689868800000|2023-07-20 16:00:00|1045|1044|1042|1041|1047|1046|1039|1038|1926468
1689872400000|2023-07-20 17:00:00|1041|1040|1042|1041|1044|1043|1035|1034|2356392
1689876000000|2023-07-20 18:00:00|1041|1040|1038|1037|1044|1043|1035|1034|2854289
1689879600000|2023-07-20 19:00:00|1037|1036|1033|1032|1038|1037|1030|1029|4197271
1689883200000|2023-07-20 20:00:00|1034|1031|1036|1035|1037|1035|1030|1029|135948
1689886800000|2023-07-20 21:00:00|1037|1036|1034|1033|1037|1036|1034|1033|27125
1689890400000|2023-07-20 22:00:00|1035|1034|1035|1034|1035|1034|1033|1032|18621
1689894000000|2023-07-20 23:00:00|1036|1035|1037|1035|1038|1037|1035|1033|49083
1689926400000|2023-07-21 08:00:00|1094|1032|1046|1045|1094|1048|1040|1032|69070
1689930000000|2023-07-21 09:00:00|1045|1044|1042|1041|1046|1045|1039|1037|66761
1689933600000|2023-07-21 10:00:00|1041|1040|1045|1044|1046|1044|1041|1040|21166
1689937200000|2023-07-21 11:00:00|1046|1045|1043|1042|1046|1045|1042|1040|33563
1689940800000|2023-07-21 12:00:00|1042|1041|1049|1048|1049|1048|1041|1040|230732
1689944400000|2023-07-21 13:00:00|1050|1049|1044|1043|1064|1063|1041|1040|5529326
1689948000000|2023-07-21 14:00:00|1045|1044|1055|1054|1060|1059|1039|1038|5259622
1689951600000|2023-07-21 15:00:00|1056|1055|1057|1056|1077|1076|1055|1054|5813985
1689955200000|2023-07-21 16:00:00|1058|1057|1056|1055|1060|1059|1054|1053|1787477
1689958800000|2023-07-21 17:00:00|1057|1056|1066|1065|1067|1066|1057|1056|1670738
1689962400000|2023-07-21 18:00:00|1065|1064|1064|1063|1068|1067|1063|1062|2162107
1689966000000|2023-07-21 19:00:00|1065|1064|1058|1057|1065|1064|1055|1054|4187068
1689969600000|2023-07-21 20:00:00|1059|1055|1061|1060|1063|1061|1059|1055|258047
1690185600000|2023-07-24 08:00:00|1106|1026|1068|1067|1106|1070|1062|1026|90080
1690189200000|2023-07-24 09:00:00|1069|1068|1076|1075|1078|1077|1069|1067|51262
1690192800000|2023-07-24 10:00:00|1075|1073|1074|1072|1075|1074|1072|1071|52804
1690196400000|2023-07-24 11:00:00|1073|1071|1074|1072|1075|1074|1071|1070|54033
1690200000000|2023-07-24 12:00:00|1073|1073|1086|1085|1090|1089|1073|1073|576269
1690203600000|2023-07-24 13:00:00|1085|1084|1110|1109|1125|1124|1080|1079|16321364
1690207200000|2023-07-24 14:00:00|1111|1110|1171|1170|1172|1171|1111|1110|22423836
1690210800000|2023-07-24 15:00:00|1172|1171|1195|1194|1203|1202|1165|1164|19224150
1690214400000|2023-07-24 16:00:00|1194|1193|1190|1189|1205|1204|1183|1182|9635157
1690218000000|2023-07-24 17:00:00|1189|1188|1192|1191|1199|1198|1185|1184|5353628
1690221600000|2023-07-24 18:00:00|1193|1192|1174|1173|1197|1196|1172|1171|6965217
1690225200000|2023-07-24 19:00:00|1173|1172|1174|1173|1180|1179|1169|1168|9922660
1690228800000|2023-07-24 20:00:00|1175|1172|1185|1184|1186|1185|1173|1169|363321
1690232400000|2023-07-24 21:00:00|1184|1183|1191|1190|1195|1194|1181|1180|535755
1690236000000|2023-07-24 22:00:00|1190|1189|1191|1190|1195|1194|1188|1186|159043
1690239600000|2023-07-24 23:00:00|1192|1191|1193|1192|1196|1195|1191|1190|269527
1690272000000|2023-07-25 08:00:00|1621|750|1199|1198|1621|1199|1178|750|527857
1690275600000|2023-07-25 09:00:00|1200|1199|1205|1204|1205|1204|1197|1196|155879
1690279200000|2023-07-25 10:00:00|1206|1205|1205|1204|1209|1209|1203|1202|264201
1690282800000|2023-07-25 11:00:00|1206|1203|1226|1225|1232|1231|1204|1202|830943
1690286400000|2023-07-25 12:00:00|1227|1226|1221|1220|1228|1227|1214|1214|1588649
1690290000000|2023-07-25 13:00:00|1222|1221|1228|1227|1283|1282|1213|1212|30766634
1690293600000|2023-07-25 14:00:00|1227|1226|1220|1219|1241|1240|1212|1211|13094065
1690297200000|2023-07-25 15:00:00|1219|1218|1214|1213|1225|1224|1192|1191|12395453
1690300800000|2023-07-25 16:00:00|1213|1212|1221|1220|1226|1225|1212|1211|6552249
1690304400000|2023-07-25 17:00:00|1220|1219|1204|1203|1227|1226|1203|1202|4841566
1690308000000|2023-07-25 18:00:00|1205|1204|1197|1196|1209|1208|1196|1195|5285463
1690311600000|2023-07-25 19:00:00|1198|1197|1193|1192|1202|1201|1189|1188|8272952
1690315200000|2023-07-25 20:00:00|1195|1190|1199|1198|1204|1203|1189|1188|280021
1690318800000|2023-07-25 21:00:00|1200|1199|1204|1202|1204|1203|1200|1199|101426
1690322400000|2023-07-25 22:00:00|1202|1201|1199|1198|1204|1203|1199|1197|111535
1690326000000|2023-07-25 23:00:00|1198|1197|1196|1194|1200|1199|1193|1192|142856
1690358400000|2023-07-26 08:00:00|1269|1110|1193|1192|1269|1194|1188|1110|134529
1690362000000|2023-07-26 09:00:00|1194|1193|1197|1196|1203|1200|1194|1193|97740
1690365600000|2023-07-26 10:00:00|1198|1197|1198|1197|1201|1200|1198|1197|58114
1690369200000|2023-07-26 11:00:00|1199|1196|1208|1207|1210|1209|1199|1196|131043
1690372800000|2023-07-26 12:00:00|1209|1206|1245|1244|1251|1250|1208|1206|1251686
1690376400000|2023-07-26 13:00:00|1246|1243|1311|1310|1313|1312|1222|1221|29833482
1690380000000|2023-07-26 14:00:00|1310|1309|1292|1291|1332|1331|1286|1285|30834926
1690383600000|2023-07-26 15:00:00|1293|1292|1324|1323|1338|1337|1290|1289|17207200
1690387200000|2023-07-26 16:00:00|1323|1322|1312|1311|1327|1326|1300|1299|9099163
1690390800000|2023-07-26 17:00:00|1311|1310|1309|1308|1320|1319|1303|1302|5975626
1690394400000|2023-07-26 18:00:00|1308|1307|1329|1328|1329|1328|1308|1307|7360216
1690398000000|2023-07-26 19:00:00|1330|1329|1318|1317|1331|1330|1311|1310|10855524
1690401600000|2023-07-26 20:00:00|1319|1316|1322|1321|1327|1325|1316|1312|361848
1690405200000|2023-07-26 21:00:00|1323|1322|1337|1336|1337|1336|1323|1321|241992
1690408800000|2023-07-26 22:00:00|1338|1335|1344|1342|1356|1355|1337|1335|758612
1690412400000|2023-07-26 23:00:00|1343|1343|1359|1358|1361|1360|1343|1342|660195
1690444800000|2023-07-27 08:00:00|1453|1192|1369|1368|1453|1378|1340|1192|977427
1690448400000|2023-07-27 09:00:00|1370|1369|1367|1366|1373|1370|1364|1363|157510
1690452000000|2023-07-27 10:00:00|1368|1367|1365|1364|1368|1367|1364|1363|158082
1690455600000|2023-07-27 11:00:00|1366|1365|1389|1388|1390|1388|1354|1352|1007341
1690459200000|2023-07-27 12:00:00|1388|1387|1402|1401|1417|1416|1383|1382|3411839
1690462800000|2023-07-27 13:00:00|1403|1402|1339|1338|1403|1403|1330|1329|21425862
1690466400000|2023-07-27 14:00:00|1340|1339|1359|1358|1369|1368|1328|1327|13990218
1690470000000|2023-07-27 15:00:00|1358|1357|1372|1371|1379|1378|1338|1337|13072916
1690473600000|2023-07-27 16:00:00|1371|1370|1367|1366|1377|1376|1352|1351|7342904
1690477200000|2023-07-27 17:00:00|1368|1367|1361|1360|1370|1369|1355|1354|5243743
1690480800000|2023-07-27 18:00:00|1360|1359|1319|1318|1360|1359|1319|1318|9045151
1690484400000|2023-07-27 19:00:00|1318|1317|1323|1322|1334|1333|1317|1316|8972953
1690488000000|2023-07-27 20:00:00|1324|1321|1337|1335|1337|1336|1321|1320|661052
1690491600000|2023-07-27 21:00:00|1336|1336|1330|1329|1337|1336|1327|1326|140444
1690495200000|2023-07-27 22:00:00|1329|1328|1332|1331|1334|1333|1329|1328|104364
1690498800000|2023-07-27 23:00:00|1333|1332|1345|1344|1345|1344|1332|1331|237127
1690531200000|2023-07-28 08:00:00|1444|1337|1399|1398|1444|1419|1391|1337|536688
1690534800000|2023-07-28 09:00:00|1398|1397|1398|1397|1401|1399|1396|1395|208655
1690538400000|2023-07-28 10:00:00|1397|1396|1404|1403|1411|1409|1397|1396|279928
1690542000000|2023-07-28 11:00:00|1403|1402|1384|1383|1404|1402|1382|1381|506824
1690545600000|2023-07-28 12:00:00|1385|1384|1386|1385|1394|1392|1383|1382|1399117
1690549200000|2023-07-28 13:00:00|1385|1384|1378|1377|1396|1395|1357|1356|12675062
1690552800000|2023-07-28 14:00:00|1379|1378|1401|1400|1410|1409|1379|1378|15512991
1690556400000|2023-07-28 15:00:00|1400|1399|1462|1461|1464|1463|1400|1399|20085125
1690560000000|2023-07-28 16:00:00|1461|1460|1439|1438|1463|1462|1430|1429|11324537
1690563600000|2023-07-28 17:00:00|1438|1437|1459|1458|1459|1458|1436|1435|7703708
1690567200000|2023-07-28 18:00:00|1460|1459|1464|1463|1466|1465|1448|1447|7962736
1690570800000|2023-07-28 19:00:00|1465|1464|1476|1475|1478|1477|1461|1460|15143105
1690574400000|2023-07-28 20:00:00|1477|1474|1476|1475|1480|1479|1475|1468|593589
1690790400000|2023-07-31 08:00:00|1598|1474|1545|1544|1598|1546|1484|1474|1292669
1690794000000|2023-07-31 09:00:00|1546|1545|1549|1548|1565|1563|1536|1535|698865
1690797600000|2023-07-31 10:00:00|1550|1547|1541|1540|1554|1553|1535|1532|477397
1690801200000|2023-07-31 11:00:00|1542|1539|1562|1561|1582|1580|1532|1530|1506702
1690804800000|2023-07-31 12:00:00|1563|1560|1539|1537|1577|1575|1529|1528|3313797
1690808400000|2023-07-31 13:00:00|1538|1536|1490|1489|1545|1544|1474|1473|26400495
1690812000000|2023-07-31 14:00:00|1491|1490|1525|1524|1534|1533|1479|1478|17840473
1690815600000|2023-07-31 15:00:00|1526|1525|1490|1489|1530|1529|1481|1480|12827881
1690819200000|2023-07-31 16:00:00|1491|1490|1510|1509|1520|1519|1490|1489|8481277
1690822800000|2023-07-31 17:00:00|1511|1510|1527|1526|1529|1528|1505|1504|6307191
1690826400000|2023-07-31 18:00:00|1528|1527|1537|1536|1546|1545|1528|1527|7941596
1690830000000|2023-07-31 19:00:00|1538|1537|1531|1530|1543|1542|1529|1528|10241073
1690833600000|2023-07-31 20:00:00|1532|1528|1543|1542|1544|1543|1529|1528|699381
1690837200000|2023-07-31 21:00:00|1542|1541|1538|1536|1544|1543|1533|1532|428489
1690840800000|2023-07-31 22:00:00|1537|1535|1542|1541|1543|1541|1536|1535|186816
1690844400000|2023-07-31 23:00:00|1543|1542|1539|1536|1544|1543|1535|1534|294458
1690876800000|2023-08-01 08:00:00|1512|1486|1501|1497|1515|1513|1481|1480|572953
1690880400000|2023-08-01 09:00:00|1500|1500|1524|1523|1533|1531|1499|1500|675209
1690884000000|2023-08-01 10:00:00|1525|1524|1517|1515|1527|1526|1516|1515|224809
1690887600000|2023-08-01 11:00:00|1518|1516|1490|1489|1525|1523|1489|1488|724985
1690891200000|2023-08-01 12:00:00|1489|1488|1494|1493|1502|1501|1479|1478|2205917
1690894800000|2023-08-01 13:00:00|1495|1494|1481|1480|1505|1503|1442|1441|15238423
1690898400000|2023-08-01 14:00:00|1482|1481|1467|1466|1497|1496|1456|1455|13552856
1690902000000|2023-08-01 15:00:00|1468|1467|1500|1499|1505|1504|1467|1466|10744878
1690905600000|2023-08-01 16:00:00|1499|1498|1496|1495|1526|1525|1493|1492|10397518
1690909200000|2023-08-01 17:00:00|1495|1494|1487|1486|1497|1496|1482|1481|5658078
1690912800000|2023-08-01 18:00:00|1486|1485|1474|1473|1487|1486|1473|1472|4881290
1690916400000|2023-08-01 19:00:00|1475|1474|1463|1462|1480|1479|1462|1461|9434550
1690920000000|2023-08-01 20:00:00|1469|1461|1467|1465|1474|1473|1463|1461|277450
1690923600000|2023-08-01 21:00:00|1469|1466|1464|1462|1473|1469|1464|1461|121506
1690927200000|2023-08-01 22:00:00|1463|1461|1455|1454|1463|1461|1452|1451|207185
1690930800000|2023-08-01 23:00:00|1454|1453|1455|1453|1457|1456|1451|1450|264368
1690963200000|2023-08-02 08:00:00|1392|1360|1370|1368|1396|1394|1361|1360|778427
1690966800000|2023-08-02 09:00:00|1369|1369|1377|1374|1385|1384|1368|1367|242353
1690970400000|2023-08-02 10:00:00|1378|1373|1390|1389|1392|1390|1374|1373|263020
1690974000000|2023-08-02 11:00:00|1389|1388|1391|1390|1410|1409|1384|1383|423875
1690977600000|2023-08-02 12:00:00|1392|1388|1380|1379|1392|1391|1376|1375|1016709
1690981200000|2023-08-02 13:00:00|1379|1378|1445|1444|1452|1451|1368|1367|14164360
1690984800000|2023-08-02 14:00:00|1446|1445|1413|1412|1455|1454|1402|1401|12658519
1690988400000|2023-08-02 15:00:00|1414|1413|1436|1435|1448|1447|1413|1412|7714847
1690992000000|2023-08-02 16:00:00|1435|1434|1458|1457|1476|1475|1424|1423|9326629
1690995600000|2023-08-02 17:00:00|1459|1458|1457|1456|1475|1474|1454|1453|6602879
1690999200000|2023-08-02 18:00:00|1456|1455|1463|1462|1464|1463|1453|1452|3871960
1691002800000|2023-08-02 19:00:00|1464|1463|1457|1456|1470|1469|1452|1451|6386979
1691006400000|2023-08-02 20:00:00|1459|1452|1434|1433|1459|1456|1434|1432|257663
1691010000000|2023-08-02 21:00:00|1435|1434|1438|1437|1445|1440|1435|1433|112216
1691013600000|2023-08-02 22:00:00|1437|1438|1446|1444|1447|1445|1437|1438|90861
1691017200000|2023-08-02 23:00:00|1447|1445|1458|1457|1458|1457|1445|1444|109403
1691049600000|2023-08-03 08:00:00|1500|1472|1507|1503|1520|1517|1485|1472|416149
1691053200000|2023-08-03 09:00:00|1505|1505|1512|1509|1513|1511|1502|1501|133273
1691056800000|2023-08-03 10:00:00|1512|1508|1513|1508|1514|1511|1512|1508|2025
1691060400000|2023-08-03 11:00:00|1505|1501|1494|1493|1505|1503|1484|1482|305449
1691064000000|2023-08-03 12:00:00|1493|1492|1484|1482|1493|1492|1473|1472|945495
1691067600000|2023-08-03 13:00:00|1483|1481|1542|1541|1559|1558|1464|1463|15602640
1691071200000|2023-08-03 14:00:00|1543|1542|1557|1556|1557|1556|1521|1520|14606652
1691074800000|2023-08-03 15:00:00|1556|1555|1572|1571|1586|1585|1556|1555|12791352
1691078400000|2023-08-03 16:00:00|1571|1570|1573|1572|1577|1576|1553|1552|6406967
1691082000000|2023-08-03 17:00:00|1574|1573|1553|1552|1576|1575|1552|1551|5197979
1691085600000|2023-08-03 18:00:00|1554|1553|1544|1543|1561|1560|1542|1541|5519475
1691089200000|2023-08-03 19:00:00|1543|1542|1547|1546|1549|1548|1534|1533|8499010
1691092800000|2023-08-03 20:00:00|1546|1545|1552|1550|1560|1559|1542|1540|432368
1691096400000|2023-08-03 21:00:00|1551|1551|1559|1558|1559|1558|1551|1550|109295
1691100000000|2023-08-03 22:00:00|1558|1556|1571|1570|1575|1573|1555|1554|272832
1691103600000|2023-08-03 23:00:00|1570|1569|1574|1572|1575|1574|1566|1563|315498
1691136000000|2023-08-04 08:00:00|1578|1552|1568|1567|1583|1582|1561|1552|362867
1691139600000|2023-08-04 09:00:00|1567|1566|1569|1567|1578|1576|1567|1565|110481
1691143200000|2023-08-04 10:00:00|1568|1568|1569|1565|1576|1575|1565|1564|142769
1691146800000|2023-08-04 11:00:00|1570|1567|1575|1574|1577|1574|1564|1563|390197
1691150400000|2023-08-04 12:00:00|1576|1575|1589|1588|1589|1588|1573|1571|1044214
1691154000000|2023-08-04 13:00:00|1588|1587|1521|1520|1618|1617|1519|1518|18772597
1691157600000|2023-08-04 14:00:00|1522|1521|1496|1495|1529|1528|1494|1493|18484440
1691161200000|2023-08-04 15:00:00|1495|1494|1509|1508|1509|1508|1485|1484|8515298
1691164800000|2023-08-04 16:00:00|1508|1507|1514|1513|1519|1518|1501|1500|4886912
1691168400000|2023-08-04 17:00:00|1513|1512|1497|1496|1513|1513|1494|1493|3627782
1691172000000|2023-08-04 18:00:00|1496|1495|1482|1481|1496|1495|1480|1479|5629949
1691175600000|2023-08-04 19:00:00|1481|1480|1473|1472|1484|1483|1471|1470|8113455
1691179200000|2023-08-04 20:00:00|1474|1471|1490|1489|1494|1493|1474|1471|347059
1691395200000|2023-08-07 08:00:00|1558|1532|1515|1514|1558|1543|1515|1514|272589
1691398800000|2023-08-07 09:00:00|1514|1513|1519|1517|1520|1519|1514|1512|39660
1691402400000|2023-08-07 10:00:00|1518|1516|1512|1510|1519|1517|1508|1506|112473
1691406000000|2023-08-07 11:00:00|1513|1511|1510|1508|1513|1511|1503|1502|249931
1691409600000|2023-08-07 12:00:00|1509|1509|1514|1513|1515|1514|1504|1503|579317
1691413200000|2023-08-07 13:00:00|1515|1514|1459|1458|1520|1519|1459|1458|9904757
1691416800000|2023-08-07 14:00:00|1460|1459|1472|1471|1485|1484|1458|1457|7563052
1691420400000|2023-08-07 15:00:00|1471|1470|1457|1456|1475|1474|1439|1438|7535008
1691424000000|2023-08-07 16:00:00|1456|1455|1456|1455|1464|1463|1454|1453|3238561
1691427600000|2023-08-07 17:00:00|1457|1456|1459|1458|1459|1458|1449|1448|3819410
1691431200000|2023-08-07 18:00:00|1460|1459|1465|1464|1466|1465|1455|1454|4299181
1691434800000|2023-08-07 19:00:00|1466|1465|1481|1480|1482|1481|1465|1464|6627486
1691438400000|2023-08-07 20:00:00|1482|1479|1495|1493|1504|1500|1480|1479|580837
1691442000000|2023-08-07 21:00:00|1494|1494|1497|1496|1497|1496|1491|1490|160578
1691445600000|2023-08-07 22:00:00|1498|1494|1493|1492|1498|1494|1492|1491|69729
1691449200000|2023-08-07 23:00:00|1494|1493|1490|1489|1494|1493|1490|1489|74898
1691481600000|2023-08-08 08:00:00|1466|1442|1442|1437|1466|1466|1435|1434|327039
1691485200000|2023-08-08 09:00:00|1443|1441|1452|1451|1459|1456|1442|1441|77067
1691488800000|2023-08-08 10:00:00|1450|1450|1440|1438|1450|1451|1438|1437|88527
1691492400000|2023-08-08 11:00:00|1441|1440|1421|1420|1447|1443|1406|1405|425133
1691496000000|2023-08-08 12:00:00|1422|1421|1412|1411|1427|1426|1412|1411|891386
1691499600000|2023-08-08 13:00:00|1413|1410|1392|1391|1417|1416|1374|1374|12787426
1691503200000|2023-08-08 14:00:00|1391|1390|1395|1394|1406|1405|1375|1374|11775881
1691506800000|2023-08-08 15:00:00|1396|1395|1401|1400|1410|1409|1390|1389|6568931
1691510400000|2023-08-08 16:00:00|1400|1399|1404|1403|1406|1405|1396|1395|3969249
1691514000000|2023-08-08 17:00:00|1405|1404|1410|1409|1411|1410|1402|1401|3528347
1691517600000|2023-08-08 18:00:00|1409|1410|1414|1413|1414|1413|1403|1402|3678105
1691521200000|2023-08-08 19:00:00|1413|1412|1407|1406|1415|1414|1405|1404|8347509
1691524800000|2023-08-08 20:00:00|1409|1405|1408|1407|1415|1413|1406|1403|177877
1691528400000|2023-08-08 21:00:00|1409|1408|1408|1407|1409|1408|1408|1407|42084
1691532000000|2023-08-08 22:00:00|1409|1408|1408|1407|1410|1409|1408|1407|83732
1691535600000|2023-08-08 23:00:00|1407|1406|1396|1395|1407|1406|1394|1393|188020
1691568000000|2023-08-09 08:00:00|1434|1404|1414|1412|1434|1418|1409|1404|60677
1691571600000|2023-08-09 09:00:00|1415|1413|1418|1417|1422|1419|1415|1412|66496
1691575200000|2023-08-09 10:00:00|1417|1416|1416|1415|1417|1416|1409|1408|37926
1691578800000|2023-08-09 11:00:00|1417|1414|1412|1411|1417|1414|1408|1407|49707
1691582400000|2023-08-09 12:00:00|1413|1412|1406|1405|1414|1413|1403|1402|623901
1691586000000|2023-08-09 13:00:00|1407|1406|1390|1389|1412|1411|1380|1379|5907063
1691589600000|2023-08-09 14:00:00|1389|1388|1337|1336|1396|1395|1337|1336|13841270
1691593200000|2023-08-09 15:00:00|1338|1337|1330|1329|1340|1340|1322|1321|8567948
1691596800000|2023-08-09 16:00:00|1329|1328|1334|1333|1344|1343|1329|1328|3791137
1691600400000|2023-08-09 17:00:00|1335|1334|1347|1346|1350|1349|1335|1334|4052826
1691604000000|2023-08-09 18:00:00|1346|1345|1355|1354|1359|1358|1345|1344|4033935
1691607600000|2023-08-09 19:00:00|1356|1355|1347|1346|1359|1358|1347|1346|6920387
1691611200000|2023-08-09 20:00:00|1348|1347|1346|1345|1353|1350|1338|1336|215548
1691614800000|2023-08-09 21:00:00|1345|1344|1339|1336|1345|1345|1335|1334|106910
1691618400000|2023-08-09 22:00:00|1338|1335|1340|1339|1340|1339|1336|1335|72142
1691622000000|2023-08-09 23:00:00|1339|1338|1340|1339|1341|1340|1337|1336|129120
1691654400000|2023-08-10 08:00:00|1380|1342|1364|1363|1380|1367|1347|1342|263960
1691658000000|2023-08-10 09:00:00|1363|1361|1358|1355|1365|1363|1356|1353|42574
1691661600000|2023-08-10 10:00:00|1357|1357|1366|1364|1369|1368|1355|1351|83932
1691665200000|2023-08-10 11:00:00|1365|1365|1354|1353|1369|1368|1351|1350|158321
1691668800000|2023-08-10 12:00:00|1355|1354|1359|1358|1362|1361|1347|1346|547062
1691672400000|2023-08-10 13:00:00|1360|1359|1382|1381|1397|1396|1354|1353|8443648
1691676000000|2023-08-10 14:00:00|1383|1382|1333|1332|1392|1391|1333|1332|9275135
1691679600000|2023-08-10 15:00:00|1332|1331|1336|1335|1345|1344|1326|1325|6909452
1691683200000|2023-08-10 16:00:00|1335|1334|1329|1328|1341|1340|1326|1325|4256331
1691686800000|2023-08-10 17:00:00|1328|1327|1326|1325|1335|1334|1320|1319|3918479
1691690400000|2023-08-10 18:00:00|1327|1326|1340|1339|1342|1341|1327|1326|4687088
1691694000000|2023-08-10 19:00:00|1339|1338|1326|1325|1345|1344|1324|1323|8986211
1691697600000|2023-08-10 20:00:00|1328|1324|1325|1323|1333|1329|1324|1323|394852
1691701200000|2023-08-10 21:00:00|1326|1324|1325|1324|1328|1327|1323|1321|88205
1691704800000|2023-08-10 22:00:00|1326|1325|1326|1325|1326|1325|1324|1323|48121
1691708400000|2023-08-10 23:00:00|1327|1326|1328|1327|1328|1327|1324|1323|102479
1691740800000|2023-08-11 08:00:00|1340|1295|1308|1306|1340|1320|1305|1295|107071
1691744400000|2023-08-11 09:00:00|1307|1307|1280|1277|1308|1307|1275|1272|395490
1691748000000|2023-08-11 10:00:00|1281|1279|1288|1286|1289|1288|1279|1277|148538
1691751600000|2023-08-11 11:00:00|1289|1287|1282|1280|1295|1293|1281|1280|175825
1691755200000|2023-08-11 12:00:00|1281|1281|1274|1273|1284|1283|1274|1273|607649
1691758800000|2023-08-11 13:00:00|1275|1274|1277|1276|1295|1294|1256|1255|10242249
1691762400000|2023-08-11 14:00:00|1278|1277|1275|1274|1288|1287|1271|1270|8634687
1691766000000|2023-08-11 15:00:00|1276|1275|1279|1278|1280|1279|1266|1265|6182285
1691769600000|2023-08-11 16:00:00|1280|1279|1291|1290|1293|1292|1279|1278|4486167
1691773200000|2023-08-11 17:00:00|1290|1289|1294|1293|1299|1298|1286|1285|5018893
1691776800000|2023-08-11 18:00:00|1293|1292|1298|1297|1300|1299|1293|1292|3173201
1691780400000|2023-08-11 19:00:00|1297|1296|1291|1290|1301|1300|1291|1290|6942948
1691784000000|2023-08-11 20:00:00|1292|1292|1292|1291|1298|1294|1290|1289|196714
1692000000000|2023-08-14 08:00:00|1286|1262|1268|1265|1286|1283|1264|1262|175282
1692003600000|2023-08-14 09:00:00|1269|1267|1269|1267|1270|1269|1263|1262|43786
1692007200000|2023-08-14 10:00:00|1268|1268|1270|1269|1274|1273|1266|1263|78203
1692010800000|2023-08-14 11:00:00|1271|1268|1253|1251|1272|1269|1251|1250|225934
1692014400000|2023-08-14 12:00:00|1254|1252|1245|1244|1256|1253|1238|1237|634384
1692018000000|2023-08-14 13:00:00|1244|1243|1207|1206|1248|1247|1195|1194|13558239
1692021600000|2023-08-14 14:00:00|1208|1207|1220|1219|1238|1237|1205|1204|10484770
1692025200000|2023-08-14 15:00:00|1221|1220|1231|1230|1237|1236|1217|1216|5994726
1692028800000|2023-08-14 16:00:00|1232|1231|1235|1234|1244|1243|1232|1231|6625501
1692032400000|2023-08-14 17:00:00|1236|1235|1239|1238|1244|1243|1234|1233|5578930
1692036000000|2023-08-14 18:00:00|1238|1237|1252|1251|1252|1251|1238|1237|5444461
1692039600000|2023-08-14 19:00:00|1253|1252|1253|1252|1256|1255|1249|1248|6221845
1692043200000|2023-08-14 20:00:00|1252|1251|1251|1250|1256|1254|1250|1249|213820
1692046800000|2023-08-14 21:00:00|1252|1251|1256|1253|1257|1255|1252|1250|79792
1692050400000|2023-08-14 22:00:00|1255|1254|1256|1255|1256|1255|1252|1250|75955
1692054000000|2023-08-14 23:00:00|1257|1256|1275|1271|1284|1283|1257|1256|221918
1692086400000|2023-08-15 08:00:00|1280|1195|1243|1241|1280|1250|1233|1195|130712
1692090000000|2023-08-15 09:00:00|1242|1240|1244|1243|1245|1244|1239|1237|54829
1692093600000|2023-08-15 10:00:00|1243|1242|1247|1246|1247|1246|1238|1237|97205
1692097200000|2023-08-15 11:00:00|1246|1245|1228|1227|1247|1246|1228|1227|90453
1692100800000|2023-08-15 12:00:00|1229|1228|1233|1232|1236|1235|1221|1220|650922
1692104400000|2023-08-15 13:00:00|1232|1231|1166|1165|1237|1236|1164|1163|15251600
1692108000000|2023-08-15 14:00:00|1167|1166|1178|1177|1179|1178|1156|1155|10837877
1692111600000|2023-08-15 15:00:00|1179|1178|1193|1192|1195|1194|1177|1176|9132240
1692115200000|2023-08-15 16:00:00|1194|1193|1184|1183|1195|1194|1174|1173|8804782
1692118800000|2023-08-15 17:00:00|1185|1184|1177|1176|1185|1184|1173|1172|4697656
1692122400000|2023-08-15 18:00:00|1176|1175|1185|1184|1185|1184|1176|1175|2798611
1692126000000|2023-08-15 19:00:00|1184|1183|1183|1182|1187|1186|1179|1178|7992148
1692129600000|2023-08-15 20:00:00|1184|1180|1174|1173|1184|1181|1173|1172|284239
1692133200000|2023-08-15 21:00:00|1173|1172|1173|1172|1174|1172|1170|1168|82272
1692136800000|2023-08-15 22:00:00|1174|1173|1173|1172|1179|1177|1173|1171|61414
1692140400000|2023-08-15 23:00:00|1174|1173|1170|1169|1175|1174|1169|1168|207050
1692172800000|2023-08-16 08:00:00|1194|1164|1157|1156|1194|1174|1151|1151|325317
1692176400000|2023-08-16 09:00:00|1158|1155|1136|1135|1159|1157|1130|1129|240596
1692180000000|2023-08-16 10:00:00|1135|1134|1128|1127|1141|1140|1118|1116|571172
1692183600000|2023-08-16 11:00:00|1129|1128|1125|1124|1132|1131|1110|1108|505748
1692187200000|2023-08-16 12:00:00|1126|1125|1114|1113|1130|1129|1112|1111|935168
1692190800000|2023-08-16 13:00:00|1115|1114|1160|1159|1176|1175|1114|1111|8904972
1692194400000|2023-08-16 14:00:00|1159|1158|1154|1153|1165|1164|1144|1143|9136737
1692198000000|2023-08-16 15:00:00|1155|1154|1146|1145|1159|1158|1139|1138|8369884
1692201600000|2023-08-16 16:00:00|1147|1146|1151|1150|1153|1152|1142|1141|5149747
1692205200000|2023-08-16 17:00:00|1152|1151|1150|1149|1155|1154|1146|1145|3978164
1692208800000|2023-08-16 18:00:00|1149|1148|1147|1146|1152|1151|1143|1142|3809651
1692212400000|2023-08-16 19:00:00|1146|1145|1143|1142|1150|1149|1138|1137|7188731
1692216000000|2023-08-16 20:00:00|1142|1141|1139|1138|1147|1142|1138|1136|151037
1692219600000|2023-08-16 21:00:00|1138|1137|1136|1135|1139|1138|1136|1135|75121
1692223200000|2023-08-16 22:00:00|1135|1134|1137|1136|1138|1137|1135|1134|31027
1692226800000|2023-08-16 23:00:00|1136|1135|1133|1132|1137|1136|1131|1131|110410
1692259200000|2023-08-17 08:00:00|1204|1170|1187|1185|1204|1192|1177|1170|227903
1692262800000|2023-08-17 09:00:00|1186|1186|1204|1198|1207|1204|1186|1185|111694
1692266400000|2023-08-17 10:00:00|1201|1199|1213|1212|1214|1213|1197|1196|268785
1692270000000|2023-08-17 11:00:00|1212|1211|1192|1190|1212|1212|1191|1190|407658
1692273600000|2023-08-17 12:00:00|1191|1191|1199|1198|1203|1202|1190|1191|1053560
1692277200000|2023-08-17 13:00:00|1198|1197|1154|1153|1199|1197|1147|1146|10406425
1692280800000|2023-08-17 14:00:00|1155|1154|1175|1175|1180|1180|1152|1151|9872364
1692284400000|2023-08-17 15:00:00|1176|1174|1174|1173|1241|1240|1173|1172|20376840
1692288000000|2023-08-17 16:00:00|1173|1172|1176|1175|1179|1178|1165|1164|5539022
1692291600000|2023-08-17 17:00:00|1175|1174|1162|1161|1176|1175|1162|1161|3144780
1692295200000|2023-08-17 18:00:00|1161|1160|1153|1152|1163|1162|1151|1150|4733133
1692298800000|2023-08-17 19:00:00|1154|1153|1150|1149|1156|1155|1148|1147|5914892
1692302400000|2023-08-17 20:00:00|1151|1148|1148|1146|1155|1151|1148|1145|157426
1692306000000|2023-08-17 21:00:00|1147|1147|1147|1146|1150|1149|1146|1145|77310
1692309600000|2023-08-17 22:00:00|1146|1145|1143|1141|1147|1146|1142|1140|66100
1692313200000|2023-08-17 23:00:00|1142|1142|1149|1148|1154|1152|1142|1141|135471
1692345600000|2023-08-18 08:00:00|1134|1110|1109|1108|1134|1130|1099|1098|437673
1692349200000|2023-08-18 09:00:00|1108|1107|1105|1104|1115|1113|1104|1103|163362
1692352800000|2023-08-18 10:00:00|1104|1103|1101|1100|1108|1106|1092|1091|315264
1692356400000|2023-08-18 11:00:00|1102|1101|1090|1089|1104|1103|1089|1088|380384
1692360000000|2023-08-18 12:00:00|1089|1088|1094|1093|1099|1098|1089|1088|727738
1692363600000|2023-08-18 13:00:00|1093|1092|1100|1099|1115|1114|1081|1080|8661655
1692367200000|2023-08-18 14:00:00|1099|1098|1082|1081|1101|1100|1077|1076|9148871
1692370800000|2023-08-18 15:00:00|1081|1080|1083|1082|1096|1095|1074|1073|7546651
1692374400000|2023-08-18 16:00:00|1082|1081|1078|1077|1090|1089|1076|1075|5706608
1692378000000|2023-08-18 17:00:00|1079|1078|1064|1063|1081|1080|1063|1062|5803350
1692381600000|2023-08-18 18:00:00|1065|1064|1067|1066|1073|1072|1065|1064|5507270
1692385200000|2023-08-18 19:00:00|1066|1065|1068|1067|1073|1072|1063|1062|9337903
1692388800000|2023-08-18 20:00:00|1069|1066|1072|1071|1078|1074|1068|1065|310420
1692604800000|2023-08-21 08:00:00|1102|1058|1093|1090|1102|1094|1074|1058|201072
1692608400000|2023-08-21 09:00:00|1092|1092|1095|1094|1096|1095|1089|1088|71025
1692612000000|2023-08-21 10:00:00|1094|1092|1094|1093|1095|1094|1091|1090|116864
1692615600000|2023-08-21 11:00:00|1093|1092|1095|1094|1096|1095|1087|1086|149003
1692619200000|2023-08-21 12:00:00|1094|1093|1085|1084|1095|1094|1084|1083|557302
1692622800000|2023-08-21 13:00:00|1084|1083|1105|1104|1107|1106|1054|1053|11011609
1692626400000|2023-08-21 14:00:00|1104|1103|1094|1093|1117|1116|1092|1091|12548971
1692630000000|2023-08-21 15:00:00|1095|1094|1097|1096|1100|1099|1087|1086|5553627
1692633600000|2023-08-21 16:00:00|1098|1097|1100|1099|1105|1104|1096|1095|4290062
1692637200000|2023-08-21 17:00:00|1099|1098|1101|1100|1103|1102|1098|1097|2345037
1692640800000|2023-08-21 18:00:00|1102|1101|1111|1110|1111|1110|1101|1100|2860605
1692644400000|2023-08-21 19:00:00|1112|1111|1096|1095|1112|1111|1095|1094|5155620
1692648000000|2023-08-21 20:00:00|1097|1094|1093|1092|1100|1095|1092|1090|207685
1692651600000|2023-08-21 21:00:00|1092|1091|1094|1093|1095|1093|1091|1090|49887
1692655200000|2023-08-21 22:00:00|1095|1094|1095|1094|1095|1094|1094|1093|20263
1692658800000|2023-08-21 23:00:00|1094|1093|1110|1106|1111|1110|1094|1093|121047
1692691200000|2023-08-22 08:00:00|1122|1084|1125|1124|1129|1128|1106|1084|143278
1692694800000|2023-08-22 09:00:00|1124|1123|1142|1141|1149|1148|1122|1121|190055
1692698400000|2023-08-22 10:00:00|1143|1142|1136|1135|1144|1143|1136|1135|95935
1692702000000|2023-08-22 11:00:00|1137|1136|1144|1142|1155|1154|1136|1135|371578
1692705600000|2023-08-22 12:00:00|1143|1143|1138|1137|1145|1144|1136|1135|800798
1692709200000|2023-08-22 13:00:00|1139|1138|1070|1069|1141|1140|1069|1068|9388475
1692712800000|2023-08-22 14:00:00|1069|1068|1074|1073|1082|1081|1063|1062|6357045
1692716400000|2023-08-22 15:00:00|1075|1074|1067|1066|1076|1075|1062|1061|4023079
1692720000000|2023-08-22 16:00:00|1066|1065|1068|1067|1070|1069|1054|1053|4515552
1692723600000|2023-08-22 17:00:00|1069|1068|1066|1065|1069|1068|1059|1058|3055558
1692727200000|2023-08-22 18:00:00|1065|1064|1071|1070|1072|1071|1065|1064|3296527
1692730800000|2023-08-22 19:00:00|1072|1071|1078|1077|1079|1078|1071|1070|4760155
1692734400000|2023-08-22 20:00:00|1079|1076|1076|1075|1079|1077|1074|1072|172866
1692738000000|2023-08-22 21:00:00|1077|1076|1077|1076|1081|1080|1077|1075|112186
1692741600000|2023-08-22 22:00:00|1078|1077|1077|1076|1081|1080|1077|1075|51530
1692745200000|2023-08-22 23:00:00|1076|1075|1073|1059|1077|1076|1068|1059|105144
1692777600000|2023-08-23 08:00:00|1110|1074|1078|1076|1110|1093|1078|1074|117470
1692781200000|2023-08-23 09:00:00|1077|1075|1077|1076|1078|1076|1067|1066|92621
1692784800000|2023-08-23 10:00:00|1078|1075|1072|1071|1080|1078|1070|1068|51101
1692788400000|2023-08-23 11:00:00|1071|1070|1065|1064|1071|1070|1055|1053|122675
1692792000000|2023-08-23 12:00:00|1066|1065|1062|1061|1069|1067|1060|1059|314829
1692795600000|2023-08-23 13:00:00|1061|1060|1084|1083|1091|1090|1051|1050|4108128
1692799200000|2023-08-23 14:00:00|1085|1084|1074|1073|1093|1092|1072|1071|4027991
1692802800000|2023-08-23 15:00:00|1075|1074|1087|1086|1088|1087|1074|1073|3739710
1692806400000|2023-08-23 16:00:00|1088|1087|1086|1085|1090|1089|1085|1084|2841044
1692810000000|2023-08-23 17:00:00|1087|1086|1095|1094|1095|1094|1085|1084|1765530
1692813600000|2023-08-23 18:00:00|1096|1095|1090|1089|1100|1100|1088|1087|3554510
1692817200000|2023-08-23 19:00:00|1089|1088|1086|1085|1094|1093|1084|1083|3574312
1692820800000|2023-08-23 20:00:00|1085|1084|1095|1094|1098|1097|1084|1083|338386
1692824400000|2023-08-23 21:00:00|1096|1095|1095|1094|1100|1098|1095|1094|150480
1692828000000|2023-08-23 22:00:00|1094|1093|1095|1094|1097|1097|1093|1092|72134
1692831600000|2023-08-23 23:00:00|1096|1095|1105|1100|1105|1104|1095|1094|114675
1692864000000|2023-08-24 08:00:00|1126|1102|1110|1109|1126|1119|1107|1102|160750
1692867600000|2023-08-24 09:00:00|1109|1108|1108|1107|1111|1110|1106|1105|88564
1692871200000|2023-08-24 10:00:00|1109|1108|1109|1108|1112|1110|1108|1107|40450
1692874800000|2023-08-24 11:00:00|1110|1109|1107|1105|1113|1112|1104|1103|112738
1692878400000|2023-08-24 12:00:00|1106|1106|1093|1092|1106|1106|1093|1092|263538
1692882000000|2023-08-24 13:00:00|1094|1093|1087|1086|1111|1110|1071|1070|4518046
1692885600000|2023-08-24 14:00:00|1088|1087|1072|1071|1093|1092|1068|1067|3782369
1692889200000|2023-08-24 15:00:00|1071|1070|1069|1068|1072|1071|1062|1061|3478356
1692892800000|2023-08-24 16:00:00|1070|1069|1073|1072|1081|1080|1070|1069|1983587
1692896400000|2023-08-24 17:00:00|1072|1071|1070|1069|1074|1073|1068|1067|1437847
1692900000000|2023-08-24 18:00:00|1071|1070|1070|1069|1075|1074|1067|1066|2662626
1692903600000|2023-08-24 19:00:00|1071|1070|1065|1064|1072|1071|1064|1063|3902977
1692907200000|2023-08-24 20:00:00|1066|1063|1063|1062|1069|1065|1061|1060|128528
1692910800000|2023-08-24 21:00:00|1064|1063|1063|1062|1066|1064|1063|1062|28760
1692914400000|2023-08-24 22:00:00|1064|1063|1065|1064|1067|1066|1064|1062|56194
1692918000000|2023-08-24 23:00:00|1064|1063|1066|1065|1067|1066|1059|1058|118239
1692950400000|2023-08-25 08:00:00|1124|1050|1063|1062|1124|1070|1061|1050|58171
1692954000000|2023-08-25 09:00:00|1062|1061|1056|1055|1062|1061|1056|1055|51506
1692957600000|2023-08-25 10:00:00|1057|1056|1060|1059|1060|1059|1056|1055|34922
1692961200000|2023-08-25 11:00:00|1062|1060|1062|1061|1065|1064|1060|1059|76227
1692964800000|2023-08-25 12:00:00|1063|1062|1067|1066|1071|1070|1063|1062|195878
1692968400000|2023-08-25 13:00:00|1066|1065|1065|1064|1070|1069|1054|1052|2880282
1692972000000|2023-08-25 14:00:00|1066|1065|1053|1052|1079|1078|1053|1052|4210514
1692975600000|2023-08-25 15:00:00|1054|1053|1067|1066|1075|1074|1049|1048|4214867
1692979200000|2023-08-25 16:00:00|1068|1067|1073|1072|1078|1077|1065|1064|3654047
1692982800000|2023-08-25 17:00:00|1072|1071|1074|1073|1075|1074|1069|1068|2075983
1692986400000|2023-08-25 18:00:00|1073|1072|1084|1083|1087|1086|1073|1072|3221296
1692990000000|2023-08-25 19:00:00|1085|1084|1084|1083|1087|1086|1077|1076|5739163
1692993600000|2023-08-25 20:00:00|1085|1082|1087|1086|1090|1089|1084|1080|213116
1693209600000|2023-08-28 08:00:00|1114|1096|1114|1111|1116|1115|1100|1096|235924
1693213200000|2023-08-28 09:00:00|1113|1110|1111|1110|1115|1114|1109|1107|64705
1693216800000|2023-08-28 10:00:00|1110|1109|1108|1107|1111|1110|1107|1106|29440
1693220400000|2023-08-28 11:00:00|1107|1106|1108|1107|1110|1109|1104|1103|236510
1693224000000|2023-08-28 12:00:00|1109|1108|1108|1107|1110|1109|1104|1103|478854
1693227600000|2023-08-28 13:00:00|1109|1108|1076|1075|1113|1112|1071|1070|6406521
1693231200000|2023-08-28 14:00:00|1077|1076|1088|1087|1095|1094|1073|1072|6435973
1693234800000|2023-08-28 15:00:00|1089|1088|1087|1086|1095|1094|1084|1083|3699190
1693238400000|2023-08-28 16:00:00|1086|1085|1095|1094|1095|1094|1084|1083|2893830
1693242000000|2023-08-28 17:00:00|1096|1095|1090|1089|1100|1099|1090|1089|3767621
1693245600000|2023-08-28 18:00:00|1091|1090|1098|1097|1098|1097|1090|1089|2996557
1693249200000|2023-08-28 19:00:00|1099|1098|1102|1101|1103|1102|1091|1090|8343499
1693252800000|2023-08-28 20:00:00|1104|1100|1105|1103|1108|1107|1101|1099|343508
1693256400000|2023-08-28 21:00:00|1104|1104|1108|1107|1108|1107|1104|1103|113500
1693260000000|2023-08-28 22:00:00|1109|1108|1110|1108|1110|1108|1107|1106|89875
1693263600000|2023-08-28 23:00:00|1109|1109|1109|1107|1111|1110|1107|1106|192576
1693296000000|2023-08-29 08:00:00|1141|1127|1122|1121|1141|1128|1100|1099|354234
1693299600000|2023-08-29 09:00:00|1123|1120|1119|1113|1124|1123|1111|1110|74097
1693303200000|2023-08-29 10:00:00|1118|1118|1080|1076|1148|1147|1066|1065|1028162
1693306800000|2023-08-29 11:00:00|1081|1077|1027|1025|1082|1077|1027|1025|1091318
1693310400000|2023-08-29 12:00:00|1028|1026|1039|1038|1043|1041|1022|1022|2981938
1693314000000|2023-08-29 13:00:00|1038|1037|1009|1008|1039|1037|946|946|32056043
1693317600000|2023-08-29 14:00:00|1010|1009|1017|1016|1042|1041|1004|1003|22491375
1693321200000|2023-08-29 15:00:00|1016|1015|1051|1050|1060|1059|1016|1015|11792423
1693324800000|2023-08-29 16:00:00|1052|1051|1052|1051|1065|1064|1050|1049|8386798
1693328400000|2023-08-29 17:00:00|1051|1050|1059|1058|1061|1060|1046|1045|5545090
1693332000000|2023-08-29 18:00:00|1058|1057|1079|1078|1080|1079|1058|1057|6946858
1693335600000|2023-08-29 19:00:00|1078|1077|1089|1088|1094|1093|1076|1075|14442220
1693339200000|2023-08-29 20:00:00|1090|1086|1086|1085|1090|1088|1083|1082|239549
1693342800000|2023-08-29 21:00:00|1085|1084|1087|1086|1088|1087|1085|1084|87716
1693346400000|2023-08-29 22:00:00|1086|1085|1090|1089|1091|1090|1086|1085|96867
1693350000000|2023-08-29 23:00:00|1091|1090|1099|1098|1099|1098|1091|1090|165407
1693382400000|2023-08-30 08:00:00|1051|1037|1044|1043|1055|1055|1036|1035|367206
1693386000000|2023-08-30 09:00:00|1045|1044|1053|1051|1053|1052|1043|1042|137865
1693389600000|2023-08-30 10:00:00|1054|1053|1050|1049|1055|1054|1045|1043|113521
1693393200000|2023-08-30 11:00:00|1051|1050|1065|1064|1065|1064|1050|1049|207808
1693396800000|2023-08-30 12:00:00|1064|1063|1059|1058|1068|1067|1059|1058|624412
1693400400000|2023-08-30 13:00:00|1060|1059|1070|1069|1079|1078|1040|1039|9623978
1693404000000|2023-08-30 14:00:00|1069|1068|1059|1058|1070|1069|1042|1042|9151923
1693407600000|2023-08-30 15:00:00|1060|1059|1059|1058|1064|1063|1053|1052|6172790
1693411200000|2023-08-30 16:00:00|1060|1059|1067|1066|1074|1073|1058|1057|3503747
1693414800000|2023-08-30 17:00:00|1066|1065|1062|1061|1068|1067|1060|1059|3603513
1693418400000|2023-08-30 18:00:00|1061|1060|1062|1061|1062|1061|1056|1055|2417276
1693422000000|2023-08-30 19:00:00|1061|1060|1067|1066|1068|1067|1061|1060|4800317
1693425600000|2023-08-30 20:00:00|1066|1065|1064|1063|1068|1067|1064|1063|60099
1693429200000|2023-08-30 21:00:00|1065|1064|1066|1064|1067|1066|1064|1063|66496
1693432800000|2023-08-30 22:00:00|1065|1063|1067|1065|1067|1066|1064|1063|59815
1693436400000|2023-08-30 23:00:00|1066|1066|1061|1060|1069|1067|1061|1060|70144
1693468800000|2023-08-31 08:00:00|1078|1064|1058|1055|1078|1070|1056|1055|66979
1693472400000|2023-08-31 09:00:00|1057|1056|1051|1050|1058|1057|1051|1050|40402
1693476000000|2023-08-31 10:00:00|1052|1051|1055|1053|1059|1056|1051|1050|63167
1693479600000|2023-08-31 11:00:00|1056|1054|1061|1060|1064|1062|1053|1052|99456
1693483200000|2023-08-31 12:00:00|1062|1061|1070|1069|1073|1072|1061|1060|516893
1693486800000|2023-08-31 13:00:00|1069|1070|1063|1062|1078|1076|1046|1045|6393700
1693490400000|2023-08-31 14:00:00|1064|1063|1055|1054|1080|1079|1055|1054|6836718
1693494000000|2023-08-31 15:00:00|1054|1053|1048|1047|1058|1057|1047|1046|5271453
1693497600000|2023-08-31 16:00:00|1047|1046|1039|1038|1047|1046|1034|1033|5268063
1693501200000|2023-08-31 17:00:00|1038|1037|1045|1044|1048|1047|1038|1037|2806571
1693504800000|2023-08-31 18:00:00|1046|1045|1043|1042|1047|1046|1043|1042|1860544
1693508400000|2023-08-31 19:00:00|1042|1041|1028|1027|1042|1041|1027|1026|8241149
1693512000000|2023-08-31 20:00:00|1030|1026|1030|1029|1033|1030|1027|1025|1494476
1693515600000|2023-08-31 21:00:00|1029|1028|1029|1028|1030|1029|1028|1027|45239
1693519200000|2023-08-31 22:00:00|1028|1027|1030|1029|1030|1029|1028|1027|36372
1693522800000|2023-08-31 23:00:00|1031|1028|1032|1031|1032|1031|1029|1028|78214
1693555200000|2023-09-01 08:00:00|1145|925|1051|1050|1145|1051|1030|925|197734
1693558800000|2023-09-01 09:00:00|1050|1048|1041|1040|1053|1052|1036|1035|238681
1693562400000|2023-09-01 10:00:00|1040|1039|1046|1045|1048|1046|1037|1036|131948
1693566000000|2023-09-01 11:00:00|1047|1046|1047|1046|1049|1048|1045|1043|74530
1693569600000|2023-09-01 12:00:00|1046|1045|1051|1050|1052|1052|1043|1042|798803
1693573200000|2023-09-01 13:00:00|1052|1051|1103|1102|1106|1105|1047|1045|15399355
1693576800000|2023-09-01 14:00:00|1102|1101|1102|1101|1135|1134|1094|1093|23710584
1693580400000|2023-09-01 15:00:00|1103|1102|1088|1087|1104|1103|1086|1085|7423958
1693584000000|2023-09-01 16:00:00|1087|1086|1106|1105|1108|1107|1086|1085|5549713
1693587600000|2023-09-01 17:00:00|1107|1106|1105|1104|1110|1109|1098|1097|3459510
1693591200000|2023-09-01 18:00:00|1104|1103|1098|1097|1107|1106|1096|1095|3044571
1693594800000|2023-09-01 19:00:00|1099|1098|1100|1099|1101|1100|1094|1093|6061954
1693598400000|2023-09-01 20:00:00|1101|1101|1102|1101|1104|1103|1101|1099|254851
1693900800000|2023-09-05 08:00:00|1133|1093|1086|1085|1133|1096|1085|1084|134434
1693904400000|2023-09-05 09:00:00|1087|1086|1092|1091|1098|1097|1087|1086|74630
1693908000000|2023-09-05 10:00:00|1090|1090|1104|1102|1105|1105|1090|1089|169332
1693911600000|2023-09-05 11:00:00|1103|1101|1101|1100|1103|1102|1097|1096|82416
1693915200000|2023-09-05 12:00:00|1100|1099|1088|1087|1100|1099|1079|1078|573109
1693918800000|2023-09-05 13:00:00|1089|1088|1090|1089|1118|1117|1072|1071|8347061
1693922400000|2023-09-05 14:00:00|1089|1088|1085|1084|1096|1095|1075|1074|5950805
1693926000000|2023-09-05 15:00:00|1086|1085|1081|1080|1090|1089|1077|1077|3256892
1693929600000|2023-09-05 16:00:00|1082|1081|1085|1084|1088|1087|1080|1079|2574821
1693933200000|2023-09-05 17:00:00|1086|1085|1084|1083|1087|1086|1081|1080|2402734
1693936800000|2023-09-05 18:00:00|1083|1082|1082|1081|1088|1087|1080|1079|3128901
1693940400000|2023-09-05 19:00:00|1081|1080|1081|1080|1082|1081|1074|1073|5858921
1693944000000|2023-09-05 20:00:00|1080|1078|1079|1078|1082|1080|1079|1078|132252
1693947600000|2023-09-05 21:00:00|1080|1079|1081|1080|1081|1080|1080|1078|20932
1693951200000|2023-09-05 22:00:00|1080|1079|1081|1080|1081|1080|1080|1078|47599
1693954800000|2023-09-05 23:00:00|1082|1081|1085|1082|1085|1085|1081|1080|56720
1693987200000|2023-09-06 08:00:00|1145|1053|1081|1079|1145|1081|1074|1053|99552
1693990800000|2023-09-06 09:00:00|1082|1080|1082|1081|1085|1085|1081|1080|70379
1693994400000|2023-09-06 10:00:00|1081|1080|1082|1081|1086|1085|1081|1080|47342
1693998000000|2023-09-06 11:00:00|1083|1082|1083|1082|1085|1084|1083|1082|32424
1694001600000|2023-09-06 12:00:00|1082|1081|1081|1080|1082|1082|1079|1078|275681
1694005200000|2023-09-06 13:00:00|1082|1081|1075|1074|1091|1090|1069|1068|4238726
1694008800000|2023-09-06 14:00:00|1074|1073|1051|1050|1075|1073|1051|1050|6626340
1694012400000|2023-09-06 15:00:00|1050|1049|1055|1054|1061|1060|1048|1047|3948098
1694016000000|2023-09-06 16:00:00|1056|1055|1051|1050|1058|1057|1050|1049|2622580
1694019600000|2023-09-06 17:00:00|1050|1049|1061|1060|1062|1061|1050|1049|2618846
1694023200000|2023-09-06 18:00:00|1062|1061|1062|1061|1064|1063|1059|1058|1838927
1694026800000|2023-09-06 19:00:00|1063|1062|1059|1058|1063|1062|1058|1057|4035892
1694030400000|2023-09-06 20:00:00|1060|1057|1058|1057|1062|1060|1056|1055|195491
1694034000000|2023-09-06 21:00:00|1059|1058|1060|1059|1060|1059|1058|1056|39110
1694037600000|2023-09-06 22:00:00|1059|1058|1057|1055|1060|1059|1056|1055|53427
1694041200000|2023-09-06 23:00:00|1056|1056|1057|1054|1058|1056|1055|1054|59074
1694073600000|2023-09-07 08:00:00|1053|925|1040|1037|1055|1050|1037|925|170069
1694077200000|2023-09-07 09:00:00|1039|1039|1043|1042|1044|1042|1039|1038|54907
1694080800000|2023-09-07 10:00:00|1044|1043|1040|1039|1044|1043|1039|1038|57305
1694084400000|2023-09-07 11:00:00|1041|1040|1037|1036|1043|1042|1037|1036|99209
1694088000000|2023-09-07 12:00:00|1038|1037|1025|1024|1039|1038|1023|1022|703030
1694091600000|2023-09-07 13:00:00|1024|1025|1011|1010|1027|1026|1004|1003|7202396
1694095200000|2023-09-07 14:00:00|1010|1009|1004|1003|1012|1011|994|993|10433012
1694098800000|2023-09-07 15:00:00|1005|1004|1001|1000|1008|1007|999|998|4675722
1694102400000|2023-09-07 16:00:00|1002|1001|1002|1001|1008|1007|1001|1000|2362557
1694106000000|2023-09-07 17:00:00|1003|1002|1009|1008|1010|1009|1002|1001|2294625
1694109600000|2023-09-07 18:00:00|1010|1009|1008|1007|1010|1010|1002|1001|3243512
1694113200000|2023-09-07 19:00:00|1009|1008|1009|1008|1013|1012|1007|1006|4893759
1694116800000|2023-09-07 20:00:00|1010|1007|1007|1006|1010|1008|1006|1005|199460
1694120400000|2023-09-07 21:00:00|1008|1007|1007|1006|1008|1007|1006|1005|63244
1694124000000|2023-09-07 22:00:00|1008||1007||1008||1007||37583
1694127600000|2023-09-07 23:00:00|1008|1007|1007|1005|1008|1007|1006|1005|89767
1694160000000|2023-09-08 08:00:00|1023|994|1014|1013|1023|1014|1010|994|73023
1694163600000|2023-09-08 09:00:00|1013|1012|1009|1008|1014|1012|1009|1008|31164
1694167200000|2023-09-08 10:00:00|1010|1009|1008|1006|1010|1009|1006|1005|54446
1694170800000|2023-09-08 11:00:00|1007|1007|1003|1001|1008|1007|1001|1000|47162
1694174400000|2023-09-08 12:00:00|1004|1002|1009|1007|1013|1012|1004|1002|294935
1694178000000|2023-09-08 13:00:00|1008|1008|994|993|1015|1014|993|992|4559557
1694181600000|2023-09-08 14:00:00|995|994|995|994|1008|1007|994|994|4099801
1694185200000|2023-09-08 15:00:00|996|995|1001|1000|1002|1001|996|995|2117789
1694188800000|2023-09-08 16:00:00|1002|1001|1002|1001|1005|1004|1000|999|2039878
1694192400000|2023-09-08 17:00:00|1001|1000|1000|999|1006|1005|997|996|3060890
1694196000000|2023-09-08 18:00:00|1001|1000|1004|1003|1007|1006|997|996|3266360
1694199600000|2023-09-08 19:00:00|1003|1002|1005|1004|1009|1008|1003|1002|3140276
1694203200000|2023-09-08 20:00:00|1004|1002|1005|1004|1005|1004|1003|1002|78414
1694419200000|2023-09-11 08:00:00|1040|1026|1033|1031|1040|1038|1028|1026|214288
1694422800000|2023-09-11 09:00:00|1032|1032|1031|1030|1035|1034|1031|1030|67972
1694426400000|2023-09-11 10:00:00|1030|1029|1030|1029|1031|1030|1026|1025|84289
1694430000000|2023-09-11 11:00:00|1029|1028|1024|1023|1030|1029|1023|1022|201373
1694433600000|2023-09-11 12:00:00|1025|1024|1035|1034|1037|1035|1025|1024|428824
1694437200000|2023-09-11 13:00:00|1034|1033|1010|1009|1043|1042|1010|1009|4205664
1694440800000|2023-09-11 14:00:00|1009|1008|1013|1012|1017|1016|1003|1002|4183010
1694444400000|2023-09-11 15:00:00|1012|1011|1021|1020|1024|1023|1011|1010|3001104
1694448000000|2023-09-11 16:00:00|1022|1021|1025|1024|1026|1025|1021|1020|2128150
1694451600000|2023-09-11 17:00:00|1026|1025|1032|1031|1036|1035|1023|1022|3982204
1694455200000|2023-09-11 18:00:00|1031|1030|1030|1029|1034|1033|1027|1026|2190444
1694458800000|2023-09-11 19:00:00|1031|1030|1034|1032|1034|1034|1029|1028|5001481
1694462400000|2023-09-11 20:00:00|1035|1033|1032|1031|1040|1040|1031|1028|264752
1694466000000|2023-09-11 21:00:00|1033|1032|1032|1031|1033|1032|1032|1031|36538
1694469600000|2023-09-11 22:00:00|1033|1032|1031|1030|1033|1032|1031|1030|54106
1694473200000|2023-09-11 23:00:00|1032|1031|1031|1030|1032|1031|1030|1030|42858
1694505600000|2023-09-12 08:00:00|1054|1038|1027|1026|1054|1039|1022|1021|189517
1694509200000|2023-09-12 09:00:00|1028|1027|1031|1030|1032|1031|1027|1025|53211
1694512800000|2023-09-12 10:00:00|1032|1031|1031|1031|1032|1031|1031|1030|35289
1694516400000|2023-09-12 11:00:00|1032|1032|1028|1027|1039|1038|1026|1025|141639
1694520000000|2023-09-12 12:00:00|1027|1026|1027|1026|1031|1030|1026|1025|480312
1694523600000|2023-09-12 13:00:00|1026|1025|1072|1071|1074|1073|1014|1013|7436842
1694527200000|2023-09-12 14:00:00|1071|1070|1069|1068|1088|1087|1066|1065|10268039
1694530800000|2023-09-12 15:00:00|1070|1069|1067|1066|1073|1072|1057|1056|4496851
1694534400000|2023-09-12 16:00:00|1068|1067|1058|1057|1068|1067|1056|1055|2323682
1694538000000|2023-09-12 17:00:00|1059|1058|1060|1059|1067|1066|1057|1056|1977387
1694541600000|2023-09-12 18:00:00|1059|1058|1058|1057|1063|1062|1057|1056|1946473
1694545200000|2023-09-12 19:00:00|1059|1058|1057|1056|1061|1060|1056|1055|3189175
1694548800000|2023-09-12 20:00:00|1061|1055|1060|1059|1061|1059|1058|1055|119643
1694552400000|2023-09-12 21:00:00|1061|1058|1059|1058|1061|1060|1059|1058|43850
1694556000000|2023-09-12 22:00:00|1058|1057|1061|1060|1061|1060|1058|1057|53511
1694559600000|2023-09-12 23:00:00|1060|1059|1059|1057|1060|1059|1057|1056|43641
1694592000000|2023-09-13 08:00:00|1034|1018|1033|1032|1035|1033|1026|1018|167467
1694595600000|2023-09-13 09:00:00|1032|1031|1034|1033|1039|1037|1032|1030|64866
1694599200000|2023-09-13 10:00:00|1033|1032|1029|1028|1033|1032|1026|1025|147570
1694602800000|2023-09-13 11:00:00|1030|1029|1036|1035|1037|1036|1027|1026|108162
1694606400000|2023-09-13 12:00:00|1035|1034|1032|1031|1037|1036|1028|1025|678751
1694610000000|2023-09-13 13:00:00|1031|1030|1027|1026|1047|1046|1012|1012|6743843
1694613600000|2023-09-13 14:00:00|1028|1027|1026|1025|1032|1031|1019|1018|4237886
1694617200000|2023-09-13 15:00:00|1025|1024|1021|1020|1026|1025|1017|1016|4036990
1694620800000|2023-09-13 16:00:00|1020|1019|1019|1018|1022|1021|1018|1017|2425283
1694624400000|2023-09-13 17:00:00|1020|1019|1020|1019|1025|1024|1018|1017|3548993
1694628000000|2023-09-13 18:00:00|1021|1020|1012|1011|1021|1020|1010|1009|3550342
1694631600000|2023-09-13 19:00:00|1011|1010|1008|1007|1013|1012|1007|1006|5092718
1694635200000|2023-09-13 20:00:00|1009|1006|1009|1008|1011|1010|1007|1006|206882
1694638800000|2023-09-13 21:00:00|1008|1007|1010|1009|1011|1010|1008|1007|62406
1694642400000|2023-09-13 22:00:00|1009|1008|1009|1008|1009|1008|1009|1008|44430
1694646000000|2023-09-13 23:00:00|1010|1009|1011|1010|1013|1012|1010|1009|71292
1694678400000|2023-09-14 08:00:00|1028|1011|1016|1015|1028|1018|1013|1011|96921
1694682000000|2023-09-14 09:00:00|1017|1016|1019|1018|1020|1018|1013|1012|64286
1694685600000|2023-09-14 10:00:00|1018|1017|1028|1027|1035|1034|1018|1017|229045
1694689200000|2023-09-14 11:00:00|1027|1026|1023|1022|1028|1027|1019|1018|69904
1694692800000|2023-09-14 12:00:00|1022|1021|1022|1021|1023|1022|1017|1016|346330
1694696400000|2023-09-14 13:00:00|1023|1022|1021|1020|1035|1035|1014|1013|4536287
1694700000000|2023-09-14 14:00:00|1020|1019|1028|1027|1028|1027|1017|1016|2924780
1694703600000|2023-09-14 15:00:00|1029|1028|1026|1025|1034|1033|1021|1020|3007167
1694707200000|2023-09-14 16:00:00|1025|1024|1025|1024|1027|1026|1021|1020|2110226
1694710800000|2023-09-14 17:00:00|1026|1025|1031|1030|1032|1031|1026|1025|2014084
1694714400000|2023-09-14 18:00:00|1032|1031|1035|1034|1035|1034|1031|1030|2582253
1694718000000|2023-09-14 19:00:00|1034|1033|1038|1037|1038|1037|1031|1030|4060198
1694721600000|2023-09-14 20:00:00|1037|1036|1037|1035|1038|1037|1034|1032|161439
1694725200000|2023-09-14 21:00:00|1036|1036|1038|1037|1039|1038|1036|1036|31698
1694728800000|2023-09-14 22:00:00|1039||1038||1039||1038||27630
1694732400000|2023-09-14 23:00:00|1039|1038|1047|1044|1047|1046|1039|1038|98700
1694764800000|2023-09-15 08:00:00|1068|1050|1071|1070|1075|1073|1059|1050|291673
1694768400000|2023-09-15 09:00:00|1072|1071|1071|1070|1073|1072|1067|1066|84548
1694772000000|2023-09-15 10:00:00|1070|1069|1069|1068|1071|1070|1066|1065|71178
1694775600000|2023-09-15 11:00:00|1070|1069|1062|1061|1070|1069|1061|1061|95545
1694779200000|2023-09-15 12:00:00|1063|1062|1060|1059|1068|1067|1058|1057|302540
1694782800000|2023-09-15 13:00:00|1059|1058|1050|1049|1072|1071|1047|1046|6353660
1694786400000|2023-09-15 14:00:00|1051|1050|1040|1039|1055|1054|1038|1037|3420002
1694790000000|2023-09-15 15:00:00|1041|1040|1042|1041|1046|1045|1036|1035|2871752
1694793600000|2023-09-15 16:00:00|1043|1042|1038|1037|1045|1044|1038|1037|1647452
1694797200000|2023-09-15 17:00:00|1037|1036|1037|1036|1037|1036|1032|1031|2206264
1694800800000|2023-09-15 18:00:00|1036|1035|1033|1032|1037|1036|1032|1031|2736479
1694804400000|2023-09-15 19:00:00|1032|1031|1043|1043|1044|1043|1030|1029|6942346
1694808000000|2023-09-15 20:00:00|1044|1042|1042|1041|1046|1044|1040|1039|164894
1695024000000|2023-09-18 08:00:00|1062|1032|1039|1037|1062|1051|1038|1032|98755
1695027600000|2023-09-18 09:00:00|1040|1038|1040|1039|1042|1040|1038|1038|25874
1695031200000|2023-09-18 10:00:00|1039|1038|1044|1042|1044|1043|1039|1038|39129
1695034800000|2023-09-18 11:00:00|1043|1041|1037|1036|1044|1041|1034|1032|61449
1695038400000|2023-09-18 12:00:00|1036|1035|1034|1033|1037|1036|1033|1031|201274
1695042000000|2023-09-18 13:00:00|1035|1034|1029|1028|1039|1038|1022|1021|3606868
1695045600000|2023-09-18 14:00:00|1030|1029|1043|1042|1043|1042|1027|1026|2347768
1695049200000|2023-09-18 15:00:00|1044|1043|1041|1040|1046|1046|1039|1038|1920336
1695052800000|2023-09-18 16:00:00|1042|1041|1041|1040|1044|1043|1040|1039|1073800
1695056400000|2023-09-18 17:00:00|1042|1041|1042|1041|1047|1046|1041|1040|1921074
1695060000000|2023-09-18 18:00:00|1043|1042|1038|1037|1043|1042|1037|1036|1192500
1695063600000|2023-09-18 19:00:00|1039|1038|1032|1031|1041|1040|1032|1031|2863567
1695067200000|2023-09-18 20:00:00|1034|1030|978|977|1037|1035|969|968|2542877
1695070800000|2023-09-18 21:00:00|979|978|972|971|980|979|970|969|896305
1695074400000|2023-09-18 22:00:00|973|972|972|971|975|974|971|970|345039
1695078000000|2023-09-18 23:00:00|973|972|972|969|973|972|968|967|544957
1695110400000|2023-09-19 08:00:00|1038|988|989|988|1038|1002|985|984|504488
1695114000000|2023-09-19 09:00:00|988|987|987|986|988|987|985|984|115028
1695117600000|2023-09-19 10:00:00|988|987|973|972|988|987|969|969|805283
1695121200000|2023-09-19 11:00:00|972|973|972|971|976|975|970|969|399062
1695124800000|2023-09-19 12:00:00|973|972|961|960|979|978|957|956|1250769
1695128400000|2023-09-19 13:00:00|962|961|917|916|966|965|909|908|26726602
1695132000000|2023-09-19 14:00:00|918|917|921|920|926|925|912|911|24886568
1695135600000|2023-09-19 15:00:00|920|919|894|893|920|919|893|892|22188610
1695139200000|2023-09-19 16:00:00|893|892|877|876|895|894|876|875|23251168
1695142800000|2023-09-19 17:00:00|876|875|879|878|892|891|872|871|14244792
1695146400000|2023-09-19 18:00:00|878|877|872|871|881|880|869|868|16083205
1695150000000|2023-09-19 19:00:00|871|870|855|854|871|870|842|841|50559420
1695153600000|2023-09-19 20:00:00|856|853|862|861|863|862|854|852|1622724
1695157200000|2023-09-19 21:00:00|863|862|866|865|867|866|862|861|445475
1695160800000|2023-09-19 22:00:00|867|866|869|868|871|870|863|862|331553
1695164400000|2023-09-19 23:00:00|870|869|870|869|875|873|869|868|525414
1695196800000|2023-09-20 08:00:00|898|870|880|879|898|880|875|870|526675
1695200400000|2023-09-20 09:00:00|881|880|880|879|882|881|879|878|221887
1695204000000|2023-09-20 10:00:00|879|878|880|879|880|879|879|878|132513
1695207600000|2023-09-20 11:00:00|879|878|880|879|880|879|874|873|829588
1695211200000|2023-09-20 12:00:00|881|880|880|879|883|882|877|877|12964137
1695214800000|2023-09-20 13:00:00|879|878|891|890|899|898|868|867|27807181
1695218400000|2023-09-20 14:00:00|890|889|889|888|906|905|883|882|18154105
1695222000000|2023-09-20 15:00:00|888|887|885|884|894|893|877|876|8666425
1695225600000|2023-09-20 16:00:00|884|883|882|881|885|884|881|880|4281587
1695229200000|2023-09-20 17:00:00|881|880|882|881|888|887|881|880|3423285
1695232800000|2023-09-20 18:00:00|881|880|882|881|887|886|874|873|7391767
1695236400000|2023-09-20 19:00:00|881|880|882|881|882|881|874|873|10079293
1695240000000|2023-09-20 20:00:00|881|880|882|881|882|881|879|877|959991
1695243600000|2023-09-20 21:00:00|883|882|883|882|883|882|883|882|49379
1695247200000|2023-09-20 22:00:00|884|883|883|882|884|883|883|882|77124
1695250800000|2023-09-20 23:00:00|884|883|886|885|889|888|883|882|126476
1695283200000|2023-09-21 08:00:00|897|882|885|883|897|892|884|882|133887
1695286800000|2023-09-21 09:00:00|886|884|881|880|887|886|878|877|137587
1695290400000|2023-09-21 10:00:00|880|878|865|864|880|879|865|863|139505
1695294000000|2023-09-21 11:00:00|864|863|862|861|867|866|861|859|205216
1695297600000|2023-09-21 12:00:00|863|862|850|849|863|862|850|849|1007743
1695301200000|2023-09-21 13:00:00|849|848|847|846|861|860|836|835|8771561
1695304800000|2023-09-21 14:00:00|846|845|857|856|862|861|846|845|6785608
1695308400000|2023-09-21 15:00:00|858|857|853|852|858|857|852|851|3348095
1695312000000|2023-09-21 16:00:00|852|851|850|849|854|853|850|849|3553431
1695315600000|2023-09-21 17:00:00|849|848|854|853|859|858|849|848|3184006
1695319200000|2023-09-21 18:00:00|853|852|850|849|855|854|849|848|2562296
1695322800000|2023-09-21 19:00:00|849|848|846|845|851|850|846|845|6491541
1695326400000|2023-09-21 20:00:00|847|844|847|846|850|847|846|844|591488
1695330000000|2023-09-21 21:00:00|846|845|843|842|846|846|843|842|97036
1695333600000|2023-09-21 22:00:00|844|843|847|846|848|846|843|842|65535
1695337200000|2023-09-21 23:00:00|846|845|843|842|846|845|842|841|96009
1695369600000|2023-09-22 08:00:00|955|864|876|875|955|878|868|864|351683
1695373200000|2023-09-22 09:00:00|877|876|879|878|884|883|875|874|196875
1695376800000|2023-09-22 10:00:00|880|879|879|878|880|879|879|878|239284
1695380400000|2023-09-22 11:00:00|878|877|880|879|880|879|874|873|403956
1695384000000|2023-09-22 12:00:00|881|880|878|877|881|880|876|875|712251
1695387600000|2023-09-22 13:00:00|877|876|859|858|880|879|849|848|7136992
1695391200000|2023-09-22 14:00:00|860|859|861|860|867|866|857|856|4880373
1695394800000|2023-09-22 15:00:00|860|859|857|856|861|860|855|854|3433058
1695398400000|2023-09-22 16:00:00|856|855|854|853|857|856|854|853|1825786
1695402000000|2023-09-22 17:00:00|855|854|851|850|856|855|850|849|3073521
1695405600000|2023-09-22 18:00:00|850|849|849|848|852|851|846|845|3243022
1695409200000|2023-09-22 19:00:00|850|849|854|853|855|854|849|848|5333745
1695412800000|2023-09-22 20:00:00|855|852|857|856|861|860|852|850|399646
1695628800000|2023-09-25 08:00:00|840|838|819|818|842|841|815|814|462564
1695632400000|2023-09-25 09:00:00|820|819|826|825|826|825|820|819|123630
1695636000000|2023-09-25 10:00:00|827|826|793|791|831|830|779|778|985392
1695639600000|2023-09-25 11:00:00|794|792|809|808|813|813|790|787|1269727
1695643200000|2023-09-25 12:00:00|808|807|822|822|829|828|799|798|3388139
1695646800000|2023-09-25 13:00:00|823|821|824|823|835|834|794|793|17675512
1695650400000|2023-09-25 14:00:00|825|824|831|830|834|833|815|815|6570355
1695654000000|2023-09-25 15:00:00|830|829|835|834|845|844|830|829|5674274
1695657600000|2023-09-25 16:00:00|836|835|836|835|842|841|835|834|2289905
1695661200000|2023-09-25 17:00:00|835|834|838|837|840|839|835|834|1654756
1695664800000|2023-09-25 18:00:00|839|838|836|835|841|840|836|835|2122342
1695668400000|2023-09-25 19:00:00|835|834|834|833|837|836|831|830|5235891
1695672000000|2023-09-25 20:00:00|835|832|836|835|839|837|832|830|105535
1695675600000|2023-09-25 21:00:00|835|834|836|835|836|835|835|834|40102
1695679200000|2023-09-25 22:00:00|838|836|836|835|838|836|836|835|33421
1695682800000|2023-09-25 23:00:00|837|836|835|834|837|836|834|833|81250
1695715200000|2023-09-26 08:00:00|824|801|818|817|826|822|814|801|111919
1695718800000|2023-09-26 09:00:00|819|818|819|818|827|825|819|817|51562
1695722400000|2023-09-26 10:00:00|820|820|823|821|824|822|819|818|22051
1695726000000|2023-09-26 11:00:00|822|822|827|826|828|826|822|820|56467
1695729600000|2023-09-26 12:00:00|826|825|821|820|826|826|820|819|209133
1695733200000|2023-09-26 13:00:00|822|821|832|831|836|835|793|792|9105520
1695736800000|2023-09-26 14:00:00|833|832|857|856|858|857|833|832|6994679
1695740400000|2023-09-26 15:00:00|858|857|851|850|858|857|850|849|5296733
1695744000000|2023-09-26 16:00:00|850|849|845|844|852|851|845|844|2751051
1695747600000|2023-09-26 17:00:00|844|843|845|844|846|845|843|842|2182875
1695751200000|2023-09-26 18:00:00|844|843|841|840|846|845|840|839|2885143
1695754800000|2023-09-26 19:00:00|840|839|841|840|842|841|838|837|5530097
1695758400000|2023-09-26 20:00:00|840|837|841|840|841|840|839|837|109282
1695762000000|2023-09-26 21:00:00|842|841|840|839|842|841|840|839|43721
1695765600000|2023-09-26 22:00:00|841|840|839|838|841|840|839|838|27953
1695769200000|2023-09-26 23:00:00|840|839|841|838|844|843|839|838|44288
1695801600000|2023-09-27 08:00:00|848|834|851|850|854|851|840|834|110561
1695805200000|2023-09-27 09:00:00|852|851|850|849|853|851|848|847|24972
1695808800000|2023-09-27 10:00:00|849|848|849|848|849|848|848|847|19822
1695812400000|2023-09-27 11:00:00|850|847|849|848|850|849|848|847|74287
1695816000000|2023-09-27 12:00:00|848|847|843|842|849|848|842|841|154856
1695819600000|2023-09-27 13:00:00|844|843|839|838|846|845|832|830|3030830
1695823200000|2023-09-27 14:00:00|840|839|834|833|841|840|834|833|3098814
1695826800000|2023-09-27 15:00:00|833|832|841|840|843|842|833|832|2794159
1695830400000|2023-09-27 16:00:00|840|839|834|833|840|839|834|833|1786647
1695834000000|2023-09-27 17:00:00|835|834|837|836|837|836|831|830|2230806
1695837600000|2023-09-27 18:00:00|838|837|847|846|850|849|836|835|2446780
1695841200000|2023-09-27 19:00:00|848|847|847|846|851|850|844|843|4161939
1695844800000|2023-09-27 20:00:00|848|845|846|845|848|847|846|844|306124
1695848400000|2023-09-27 21:00:00|847|846|849|848|851|849|847|846|48475
1695852000000|2023-09-27 22:00:00|848|847|847|846|848|847|847|846|24721
1695855600000|2023-09-27 23:00:00|846|845|850|849|850|850|846|845|49907
1695888000000|2023-09-28 08:00:00|844|830|833|832|844|840|830|829|78162
1695891600000|2023-09-28 09:00:00|834|833|836|835|837|835|834|833|45060
1695895200000|2023-09-28 10:00:00|835|834|839|838|840|839|835|833|40186
1695898800000|2023-09-28 11:00:00|840|839|850|849|873|871|840|838|845856
1695902400000|2023-09-28 12:00:00|851|850|847|846|855|854|847|846|794929
1695906000000|2023-09-28 13:00:00|846|845|880|879|881|880|835|834|6774943
1695909600000|2023-09-28 14:00:00|879|878|878|877|883|882|866|865|11286254
1695913200000|2023-09-28 15:00:00|877|876|892|891|895|894|875|874|7847718
1695916800000|2023-09-28 16:00:00|891|890|890|889|899|898|890|889|5229771
1695920400000|2023-09-28 17:00:00|891|890|894|893|895|894|888|887|2920414
1695924000000|2023-09-28 18:00:00|893|892|892|891|896|895|890|889|2912021
1695927600000|2023-09-28 19:00:00|893|892|892|891|895|894|890|889|6212264
1695931200000|2023-09-28 20:00:00|895|890|893|893|895|894|892|889|134749
1695934800000|2023-09-28 21:00:00|894|892|894|893|895|894|894|892|31054
1695938400000|2023-09-28 22:00:00|895|894|897|896|897|896|894|893|69228
1695942000000|2023-09-28 23:00:00|898|897|904|903|907|906|898|897|485499
1695974400000|2023-09-29 08:00:00|928|888|922|921|928|922|909|888|287244
1695978000000|2023-09-29 09:00:00|921|920|921|920|923|922|921|920|79582
1695981600000|2023-09-29 10:00:00|922|921|924|923|924|924|922|920|92923
1695985200000|2023-09-29 11:00:00|923|922|922|921|930|929|922|921|177961
1695988800000|2023-09-29 12:00:00|923|922|920|918|925|923|918|917|386460
1695992400000|2023-09-29 13:00:00|919|919|909|908|923|922|906|905|6682890
1695996000000|2023-09-29 14:00:00|908|907|894|893|908|907|887|886|8860735
1695999600000|2023-09-29 15:00:00|893|892|905|904|907|906|893|892|4537281
1696003200000|2023-09-29 16:00:00|906|905|902|901|908|907|902|901|2433678
1696006800000|2023-09-29 17:00:00|901|900|893|892|901|900|893|892|3160091
1696010400000|2023-09-29 18:00:00|892|891|903|902|903|902|892|891|2075894
1696014000000|2023-09-29 19:00:00|904|903|904|903|906|905|899|898|5297776
1696017600000|2023-09-29 20:00:00|905|902|905|904|905|904|902|900|228194
1696233600000|2023-10-02 08:00:00|954|908|914|913|954|917|900|899|190311
1696237200000|2023-10-02 09:00:00|915|914|908|907|918|916|907|905|86971
1696240800000|2023-10-02 10:00:00|910|908|909|908|911|910|907|906|54615
1696244400000|2023-10-02 11:00:00|910|909|908|906|915|914|907|906|185584
1696248000000|2023-10-02 12:00:00|909|907|900|899|910|909|900|899|537563
1696251600000|2023-10-02 13:00:00|899|898|883|882|900|899|873|872|6433808
1696255200000|2023-10-02 14:00:00|882|881|878|877|887|886|871|870|7506558
1696258800000|2023-10-02 15:00:00|877|878|885|884|886|885|877|876|3150174
1696262400000|2023-10-02 16:00:00|884|883|881|880|885|884|880|879|1903659
1696266000000|2023-10-02 17:00:00|880|879|879|878|880|879|874|873|2391025
1696269600000|2023-10-02 18:00:00|878|877|876|875|880|879|872|871|3542889
1696273200000|2023-10-02 19:00:00|875|874|880|879|882|881|874|873|6224835
1696276800000|2023-10-02 20:00:00|881|877|881|880|882|881|879|876|145372
1696280400000|2023-10-02 21:00:00|882|881|880|879|882|881|880|879|52847
1696284000000|2023-10-02 22:00:00|881|880|882|881|882|881|880|880|29114
1696287600000|2023-10-02 23:00:00|881|880|882|880|882|881|881|880|52600
1696320000000|2023-10-03 08:00:00|878|856|866|865|878|869|861|856|133859
1696323600000|2023-10-03 09:00:00|865|864|859|858|866|864|859|858|57124
1696327200000|2023-10-03 10:00:00|858|857|864|863|866|865|858|857|51538
1696330800000|2023-10-03 11:00:00|865|864|855|854|865|864|853|852|123966
1696334400000|2023-10-03 12:00:00|856|855|850|849|858|857|849|848|363204
1696338000000|2023-10-03 13:00:00|851|850|867|866|873|872|850|849|4304301
1696341600000|2023-10-03 14:00:00|866|865|862|861|868|867|857|856|3405871
1696345200000|2023-10-03 15:00:00|861|860|867|866|872|871|861|860|3040249
1696348800000|2023-10-03 16:00:00|868|867|872|871|876|875|867|866|2287763
1696352400000|2023-10-03 17:00:00|873|872|866|865|874|873|864|863|2108045
1696356000000|2023-10-03 18:00:00|865|864|864|863|869|868|863|862|2206821
1696359600000|2023-10-03 19:00:00|865|864|862|861|868|867|862|861|3883346
1696363200000|2023-10-03 20:00:00|863|860|861|860|870|866|861|860|346526
1696366800000|2023-10-03 21:00:00|860|859|860|859|860|859|859|858|72919
1696370400000|2023-10-03 22:00:00|861|860|860|859|861|860|859|858|21129
1696374000000|2023-10-03 23:00:00|859|858|859|856|860|860|857|856|77993
1696406400000|2023-10-04 08:00:00|858|839|853|852|858|853|845|839|55664
1696410000000|2023-10-04 09:00:00|854|853|854|853|856|855|851|850|37442
1696413600000|2023-10-04 10:00:00|855|855|855|854|860|858|853|852|50628
1696417200000|2023-10-04 11:00:00|856|855|858|857|865|862|855|854|73973
1696420800000|2023-10-04 12:00:00|857|856|860|859|861|860|857|855|1095304
1696424400000|2023-10-04 13:00:00|859|858|864|863|864|863|849|848|3083901
1696428000000|2023-10-04 14:00:00|863|862|866|865|870|869|858|857|4568695
1696431600000|2023-10-04 15:00:00|865|864|877|876|877|876|865|864|3699778
1696435200000|2023-10-04 16:00:00|876|875|875|874|877|876|873|872|1389167
1696438800000|2023-10-04 17:00:00|876|875|871|870|877|876|870|869|2602032
1696442400000|2023-10-04 18:00:00|872|871|874|873|875|874|869|868|1960555
1696446000000|2023-10-04 19:00:00|875|874|883|882|885|884|874|874|6389657
1696449600000|2023-10-04 20:00:00|884|881|879|878|885|882|879|876|224798
1696453200000|2023-10-04 21:00:00|880|879|878|877|880|879|877|876|64130
1696456800000|2023-10-04 22:00:00|877|876|877|876|877|876|877|876|14622
1696460400000|2023-10-04 23:00:00|878|877|878|877|881|880|878|876|63001
1696492800000|2023-10-05 08:00:00|877|858|873|872|877|873|868|858|64521
1696496400000|2023-10-05 09:00:00|874|873|872|871|874|873|871|870|34890
1696500000000|2023-10-05 10:00:00|873|872|877|876|881|879|873|872|28169
1696503600000|2023-10-05 11:00:00|876|875|876|875|878|877|875|874|40253
1696507200000|2023-10-05 12:00:00|877|876|873|872|877|876|872|871|201477
1696510800000|2023-10-05 13:00:00|874|873|862|861|875|874|856|855|3218617
1696514400000|2023-10-05 14:00:00|861|860|856|855|863|862|856|855|2390583
1696518000000|2023-10-05 15:00:00|855|854|855|854|857|856|852|851|2898562
1696521600000|2023-10-05 16:00:00|856|855|864|863|864|863|856|855|1915311
1696525200000|2023-10-05 17:00:00|865|864|865|864|866|865|862|861|1509871
1696528800000|2023-10-05 18:00:00|866|865|870|869|870|869|865|864|2176520
1696532400000|2023-10-05 19:00:00|869|868|867|866|870|869|866|865|3185452
1696536000000|2023-10-05 20:00:00|866|865|866|865|867|866|865|864|53167
1696539600000|2023-10-05 21:00:00|865|864|865|864|865|864|865|864|15680
1696543200000|2023-10-05 22:00:00|866|865|865|864|866|865|865|864|16216
1696546800000|2023-10-05 23:00:00|866|865|867|866|869|867|866|865|60343
1696579200000|2023-10-06 08:00:00|872|854|866|865|872|868|865|854|39263
1696582800000|2023-10-06 09:00:00|865|864|866|865|866|865|865|864|13449
1696586400000|2023-10-06 10:00:00|867|866|867|866|868|867|867|866|18923
1696590000000|2023-10-06 11:00:00|866|865|866|865|866|865|865|863|59062
1696593600000|2023-10-06 12:00:00|864|864|850|848|867|866|843|842|612418
1696597200000|2023-10-06 13:00:00|849|849|861|860|866|865|846|845|3570165
1696600800000|2023-10-06 14:00:00|860|859|862|861|866|865|853|852|2890277
1696604400000|2023-10-06 15:00:00|863|862|872|871|873|872|862|861|2678196
1696608000000|2023-10-06 16:00:00|873|872|870|869|875|875|870|869|2135459
1696611600000|2023-10-06 17:00:00|869|868|867|866|872|871|866|865|2859598
1696615200000|2023-10-06 18:00:00|866|865|873|872|874|873|866|865|2548835
1696618800000|2023-10-06 19:00:00|872|871|873|872|874|873|871|870|3159988
1696622400000|2023-10-06 20:00:00|874|871|871|870|874|871|871|870|48084
1696838400000|2023-10-09 08:00:00|863|844|857|856|863|858|852|844|122392
1696842000000|2023-10-09 09:00:00|856|855|856|855|857|856|855|854|25599
1696845600000|2023-10-09 10:00:00|855|854|856|855|858|857|854|851|62109
1696849200000|2023-10-09 11:00:00|855|854|855|853|855|854|854|853|58514
1696852800000|2023-10-09 12:00:00|854|854|852|851|854|854|851|850|223853
1696856400000|2023-10-09 13:00:00|853|852|838|837|856|855|831|830|5644961
1696860000000|2023-10-09 14:00:00|837|836|821|820|837|837|819|818|6533309
1696863600000|2023-10-09 15:00:00|820|819|825|824|827|826|812|811|6589611
1696867200000|2023-10-09 16:00:00|824|823|818|817|825|824|815|814|2859363
1696870800000|2023-10-09 17:00:00|819|818|828|827|830|829|819|818|2497315
1696874400000|2023-10-09 18:00:00|829|828|830|829|832|831|828|827|2981527
1696878000000|2023-10-09 19:00:00|829|828|834|833|836|835|829|828|5414516
1696881600000|2023-10-09 20:00:00|835|832|833|832|835|834|832|830|100397
1696885200000|2023-10-09 21:00:00|834|833|836|835|837|836|834|833|126742
1696888800000|2023-10-09 22:00:00|835|834|835|833|836|835|834|833|74923
1696892400000|2023-10-09 23:00:00|834|834|835|834|836|835|832|831|108019
1696924800000|2023-10-10 08:00:00|842|824|845|844|848|847|835|824|243706
1696928400000|2023-10-10 09:00:00|846|845|843|842|846|845|841|840|55885
1696932000000|2023-10-10 10:00:00|844|841|841|840|844|842|840|839|52985
1696935600000|2023-10-10 11:00:00|840|839|837|836|846|845|835|834|229591
1696939200000|2023-10-10 12:00:00|838|837|839|838|841|840|837|837|202468
1696942800000|2023-10-10 13:00:00|840|839|866|865|867|866|833|831|6369133
1696946400000|2023-10-10 14:00:00|867|866|870|869|875|874|862|861|6854258
1696950000000|2023-10-10 15:00:00|869|868|884|883|885|884|869|868|7154677
1696953600000|2023-10-10 16:00:00|883|882|882|881|886|885|879|879|2848934
1696957200000|2023-10-10 17:00:00|881|880|884|883|885|884|876|875|2734375
1696960800000|2023-10-10 18:00:00|883|882|886|885|888|887|881|880|2366569
1696964400000|2023-10-10 19:00:00|887|886|884|883|887|886|881|880|5231702
1696968000000|2023-10-10 20:00:00|883|881|881|880|883|882|880|878|670605
1696971600000|2023-10-10 21:00:00|880|878|881|880|881|881|880|878|64296
1696975200000|2023-10-10 22:00:00|882|881|882|880|882|881|882|880|24144
1696978800000|2023-10-10 23:00:00|883|881|875|874|883|883|874|873|144723
1697011200000|2023-10-11 08:00:00|900|876|881|880|900|887|881|876|87547
1697014800000|2023-10-11 09:00:00|880|879|881|880|885|882|880|878|20546
1697018400000|2023-10-11 10:00:00|882|881|884|883|886|884|881|880|34962
1697022000000|2023-10-11 11:00:00|885|884|888|887|889|888|885|884|43341
1697025600000|2023-10-11 12:00:00|887|886|898|897|898|897|886|885|371609
1697029200000|2023-10-11 13:00:00|897|896|910|909|919|918|893|892|6936200
1697032800000|2023-10-11 14:00:00|909|908|906|905|910|909|902|901|4308406
1697036400000|2023-10-11 15:00:00|907|906|899|898|907|906|896|895|3650464
1697040000000|2023-10-11 16:00:00|900|899|898|897|901|900|891|890|2689573
1697043600000|2023-10-11 17:00:00|899|898|895|894|899|898|892|891|2191887
1697047200000|2023-10-11 18:00:00|896|895|902|901|904|903|896|895|3777025
1697050800000|2023-10-11 19:00:00|901|900|898|897|904|903|898|897|3588377
1697054400000|2023-10-11 20:00:00|899|896|903|902|903|902|896|895|422570
1697058000000|2023-10-11 21:00:00|902|901|901|900|902|901|901|900|20408
1697061600000|2023-10-11 22:00:00|900||901||901||900||30926
1697065200000|2023-10-11 23:00:00|902|901|902|900|902|901|900|899|53364
1697097600000|2023-10-12 08:00:00|897|878|900|899|900|899|894|878|67827
1697101200000|2023-10-12 09:00:00|901|900|905|904|907|906|900|898|68218
1697104800000|2023-10-12 10:00:00|906|903|902|901|906|905|901|900|38881
1697108400000|2023-10-12 11:00:00|903|900|906|905|907|906|903|900|63063
1697112000000|2023-10-12 12:00:00|907|904|905|904|910|909|902|901|210373
1697115600000|2023-10-12 13:00:00|904|903|875|874|905|903|866|865|4986180
1697119200000|2023-10-12 14:00:00|876|875|867|866|885|884|866|865|3483237
1697122800000|2023-10-12 15:00:00|866|865|870|869|873|872|866|865|3447990
1697126400000|2023-10-12 16:00:00|869|868|863|862|869|868|863|862|2539769
1697130000000|2023-10-12 17:00:00|864|863|847|846|864|863|846|845|4769990
1697133600000|2023-10-12 18:00:00|846|845|842|841|846|845|839|838|4839701
1697137200000|2023-10-12 19:00:00|843|842|845|844|847|846|841|840|5968279
1697140800000|2023-10-12 20:00:00|844|843|845|844|845|844|844|842|153897
1697144400000|2023-10-12 21:00:00|846|845|846|845|848|847|845|845|79441
1697148000000|2023-10-12 22:00:00|847|846|846|845|847|846|846|845|62610
1697151600000|2023-10-12 23:00:00|847|846|845|844|848|847|845|844|107730
1697184000000|2023-10-13 08:00:00|856|826|854|853|856|853|846|826|80999
1697187600000|2023-10-13 09:00:00|855|852|842|841|855|852|842|841|79013
1697191200000|2023-10-13 10:00:00|841|840|842|841|842|841|838|837|53057
1697194800000|2023-10-13 11:00:00|841|840|843|841|843|842|838|837|48838
1697198400000|2023-10-13 12:00:00|842|842|846|845|846|845|840|838|175514
1697202000000|2023-10-13 13:00:00|847|846|846|845|855|854|836|835|2820049
1697205600000|2023-10-13 14:00:00|845|844|833|832|846|845|833|832|3749290
1697209200000|2023-10-13 15:00:00|832|831|833|832|835|834|828|827|4159718
1697212800000|2023-10-13 16:00:00|832|831|832|831|835|834|831|830|1614507
1697216400000|2023-10-13 17:00:00|831|830|831|830|832|831|829|828|2370021
1697220000000|2023-10-13 18:00:00|830|829|835|834|835|834|828|827|2219569
1697223600000|2023-10-13 19:00:00|836|835|847|846|850|849|833|832|7086567
1697227200000|2023-10-13 20:00:00|848|845|845|844|848|847|845|842|112658
1697443200000|2023-10-16 08:00:00|856|828|837|836|856|838|833|828|53232
1697446800000|2023-10-16 09:00:00|836|835|836|835|837|836|836|834|18196
1697450400000|2023-10-16 10:00:00|835|834|837|835|837|836|835|834|14696
1697454000000|2023-10-16 11:00:00|838|836|832|831|838|837|831|830|75859
1697457600000|2023-10-16 12:00:00|833|832|839|838|842|841|832|831|226751
1697461200000|2023-10-16 13:00:00|840|839|836|835|844|843|825|824|4089069
1697464800000|2023-10-16 14:00:00|835|834|843|842|851|850|832|831|3401568
1697468400000|2023-10-16 15:00:00|844|843|838|837|845|844|836|835|2054306
1697472000000|2023-10-16 16:00:00|837|836|842|841|844|843|836|835|1752319
1697475600000|2023-10-16 17:00:00|843|842|848|847|849|848|841|840|2384561
1697479200000|2023-10-16 18:00:00|847|846|851|850|851|850|846|845|1802892
1697482800000|2023-10-16 19:00:00|850|849|852|851|853|852|849|848|4273526
1697486400000|2023-10-16 20:00:00|853|850|851|850|853|851|850|848|42851
1697490000000|2023-10-16 21:00:00|852|851|852|851|854|852|852|850|38071
1697493600000|2023-10-16 22:00:00|851|850|851|850|852|850|850|848|28586
1697497200000|2023-10-16 23:00:00|852|851|850|847|852|851|847|846|39530
1697529600000|2023-10-17 08:00:00|856|836|846|845|856|848|846|836|27619
1697533200000|2023-10-17 09:00:00|847|846|847|846|847|846|847|846|6957
1697536800000|2023-10-17 10:00:00|846|845|847|846|848|846|846|845|20334
1697540400000|2023-10-17 11:00:00|846|845|847|846|847|846|846|845|20123
1697544000000|2023-10-17 12:00:00|846|845|837|836|847|845|833|832|556987
1697547600000|2023-10-17 13:00:00|836|835|847|846|853|852|829|828|2688556
1697551200000|2023-10-17 14:00:00|848|847|857|856|865|864|847|846|3497278
1697554800000|2023-10-17 15:00:00|856|855|856|855|857|856|849|848|2390423
1697558400000|2023-10-17 16:00:00|857|856|854|853|859|858|853|852|1576001
1697562000000|2023-10-17 17:00:00|855|854|850|849|855|854|849|848|1444119
1697565600000|2023-10-17 18:00:00|851|850|852|851|855|854|849|848|1321195
1697569200000|2023-10-17 19:00:00|853|852|853|852|855|854|851|850|2146511
1697572800000|2023-10-17 20:00:00|854|851|850|849|854|852|850|849|39403
1697576400000|2023-10-17 21:00:00|849|848|850|849|850|849|849|848|24835
1697580000000|2023-10-17 22:00:00|849|848|850|849|850|849|849|848|16251
1697583600000|2023-10-17 23:00:00|849|848|848|846|849|848|847|846|32586
1697616000000|2023-10-18 08:00:00|880|852|851|850|880|858|850|849|50703
1697619600000|2023-10-18 09:00:00|850|849|848|847|850|849|847|845|29587
1697623200000|2023-10-18 10:00:00|847|846|845|844|847|846|844|842|21692
1697626800000|2023-10-18 11:00:00|844|843|845|844|846|845|843|842|33930
1697630400000|2023-10-18 12:00:00|844|843|840|839|847|845|840|838|211100
1697634000000|2023-10-18 13:00:00|841|838|828|827|855|854|826|825|4021412
1697637600000|2023-10-18 14:00:00|827|826|804|803|827|826|802|801|9983962
1697641200000|2023-10-18 15:00:00|803|802|803|802|810|809|802|801|5042338
1697644800000|2023-10-18 16:00:00|804|803|794|793|805|804|792|791|6118720
1697648400000|2023-10-18 17:00:00|793|794|795|794|800|799|792|791|3700036
1697652000000|2023-10-18 18:00:00|796|795|791|790|797|796|791|790|2886244
1697655600000|2023-10-18 19:00:00|790|789|792|791|794|793|787|786|8189804
1697659200000|2023-10-18 20:00:00|793|790|798|797|800|800|790|789|252057
1697662800000|2023-10-18 21:00:00|799|798|795|794|803|802|795|794|307790
1697666400000|2023-10-18 22:00:00|796|793|793|792|796|793|789|788|203717
1697670000000|2023-10-18 23:00:00|792|791|790|789|792|791|789|788|124834
1697702400000|2023-10-19 08:00:00|798|779|782|781|798|790|782|779|203563
1697706000000|2023-10-19 09:00:00|781|780|778|777|781|780|775|774|187468
1697709600000|2023-10-19 10:00:00|777|776|781|780|784|783|776|773|99221
1697713200000|2023-10-19 11:00:00|782|781|770|769|786|785|769|766|198852
1697716800000|2023-10-19 12:00:00|771|770|777|776|779|776|769|768|416893
1697720400000|2023-10-19 13:00:00|776|775|778|777|788|787|772|770|5844979
1697724000000|2023-10-19 14:00:00|779|778|773|772|785|784|759|758|8328148
1697727600000|2023-10-19 15:00:00|774|773|771|770|776|775|768|767|4350533
1697731200000|2023-10-19 16:00:00|770|769|777|776|780|779|768|767|3556313
1697734800000|2023-10-19 17:00:00|778|777|775|774|782|781|774|773|2109277
1697738400000|2023-10-19 18:00:00|776|775|767|766|777|776|766|765|2852623
1697742000000|2023-10-19 19:00:00|768|767|769|768|770|769|765|764|4324553
1697745600000|2023-10-19 20:00:00|770|767|767|766|770|768|765|764|390194
1697749200000|2023-10-19 21:00:00|769|765|765|764|769|766|765|764|58722
1697752800000|2023-10-19 22:00:00|766|765|766|765|766|765|765|764|60435
1697756400000|2023-10-19 23:00:00|765|764|768|765|768|765|765|764|62910
1697788800000|2023-10-20 08:00:00|766|749|770|769|773|771|759|749|131701
1697792400000|2023-10-20 09:00:00|771|770|768|767|775|774|768|767|52834
1697796000000|2023-10-20 10:00:00|767|765|766|765|767|766|765|764|36827
1697799600000|2023-10-20 11:00:00|765|764|765|764|766|765|764|762|37822
1697803200000|2023-10-20 12:00:00|764|763|757|756|764|763|757|756|216961
1697806800000|2023-10-20 13:00:00|756|755|777|776|785|784|748|746|5309754
1697810400000|2023-10-20 14:00:00|778|777|768|767|785|784|767|766|4920957
1697814000000|2023-10-20 15:00:00|769|768|771|770|772|771|766|765|3045322
1697817600000|2023-10-20 16:00:00|770|769|771|770|773|772|765|764|2521941
1697821200000|2023-10-20 17:00:00|770|769|771|770|777|776|769|768|2776884
1697824800000|2023-10-20 18:00:00|772|771|765|764|772|771|764|763|2381838
1697828400000|2023-10-20 19:00:00|766|765|759|758|766|765|759|758|4522855
1697832000000|2023-10-20 20:00:00|760|757|761|760|762|760|758|757|566385
1698048000000|2023-10-23 08:00:00|765|757|754|753|767|760|752|751|66228
1698051600000|2023-10-23 09:00:00|753|752|741|740|754|753|741|739|108918
1698055200000|2023-10-23 10:00:00|740|739|744|743|744|743|734|733|140225
1698058800000|2023-10-23 11:00:00|745|744|757|755|763|762|743|742|139010
1698062400000|2023-10-23 12:00:00|756|754|751|750|756|754|750|749|162505
1698066000000|2023-10-23 13:00:00|750|749|750|749|758|757|732|731|5072998
1698069600000|2023-10-23 14:00:00|751|750|755|754|766|765|743|742|6443803
1698073200000|2023-10-23 15:00:00|754|753|764|763|765|764|754|753|3409047
1698076800000|2023-10-23 16:00:00|763|762|770|769|770|769|761|760|2255283
1698080400000|2023-10-23 17:00:00|769|768|763|762|769|768|763|762|2807310
1698084000000|2023-10-23 18:00:00|764|763|764|763|767|766|762|761|1775602
1698087600000|2023-10-23 19:00:00|765|764|760|759|765|764|759|758|4761295
1698091200000|2023-10-23 20:00:00|761|758|769|767|769|768|761|758|191065
1698094800000|2023-10-23 21:00:00|768|766|764|763|768|766|764|762|52165
1698098400000|2023-10-23 22:00:00|763|762|765|764|765|764|763|762|66508
1698102000000|2023-10-23 23:00:00|764|763|767|765|767|766|764|763|57974
1698134400000|2023-10-24 08:00:00|759|740|741|740|759|757|729|728|665241
1698138000000|2023-10-24 09:00:00|742|739|740|739|742|740|737|735|209898
1698141600000|2023-10-24 10:00:00|741|740|745|744|746|745|741|740|71472
1698145200000|2023-10-24 11:00:00|746|743|753|752|755|753|744|743|247941
1698148800000|2023-10-24 12:00:00|752|751|764|763|764|763|751|750|370885
1698152400000|2023-10-24 13:00:00|765|764|780|779|786|785|756|755|5844985
1698156000000|2023-10-24 14:00:00|779|778|786|785|792|791|776|775|6672207
1698159600000|2023-10-24 15:00:00|785|784|792|791|795|794|784|783|4466998
1698163200000|2023-10-24 16:00:00|793|792|791|790|794|793|786|785|3475919
1698166800000|2023-10-24 17:00:00|790|789|798|797|798|797|788|787|2422599
1698170400000|2023-10-24 18:00:00|799|798|807|806|810|809|797|796|5488010
1698174000000|2023-10-24 19:00:00|808|807|810|809|812|811|804|803|7036295
1698177600000|2023-10-24 20:00:00|809|808|808|807|817|815|807|806|153244
1698181200000|2023-10-24 21:00:00|810|808|807|805|810|808|804|802|39671
1698184800000|2023-10-24 22:00:00|806|804|806|805|807|805|805|804|37759
1698188400000|2023-10-24 23:00:00|805|804|806|805|807|805|805|804|54093
1698220800000|2023-10-25 08:00:00|792|774|788|786|792|790|782|774|131317
1698224400000|2023-10-25 09:00:00|787|787|790|789|792|790|787|787|33491
1698228000000|2023-10-25 10:00:00|791|790|789|788|791|790|789|788|23368
1698231600000|2023-10-25 11:00:00|790|789|791|790|793|792|789|788|60458
1698235200000|2023-10-25 12:00:00|790|789|789|788|794|793|788|786|277758
1698238800000|2023-10-25 13:00:00|788|787|766|765|790|789|764|763|5702255
1698242400000|2023-10-25 14:00:00|765|764|771|770|774|773|761|760|4631388
1698246000000|2023-10-25 15:00:00|772|771|766|765|777|776|766|765|2733835
1698249600000|2023-10-25 16:00:00|765|764|768|767|770|769|765|764|1881641
1698253200000|2023-10-25 17:00:00|769|768|763|762|769|768|762|761|2135719
1698256800000|2023-10-25 18:00:00|764|763|766|765|767|766|762|761|2117460
1698260400000|2023-10-25 19:00:00|765|764|761|760|766|765|761|760|4362834
1698264000000|2023-10-25 20:00:00|762|761|760|759|765|764|760|759|82695
1698267600000|2023-10-25 21:00:00|761|760|761|760|763|760|760|759|31143
1698271200000|2023-10-25 22:00:00|760|759|758|757|761|759|757|756|79963
1698274800000|2023-10-25 23:00:00|760|758|758|757|760|758|757|756|71901
1698307200000|2023-10-26 08:00:00|777|754|766|765|777|767|758|754|69316
1698310800000|2023-10-26 09:00:00|765|764|766|764|767|766|763|762|44443
1698314400000|2023-10-26 10:00:00|765|765|758|757|766|765|756|755|87552
1698318000000|2023-10-26 11:00:00|757|756|759|757|760|759|753|752|132323
1698321600000|2023-10-26 12:00:00|758|756|765|764|770|769|757|755|283814
1698325200000|2023-10-26 13:00:00|766|765|762|761|780|779|758|756|3341040
1698328800000|2023-10-26 14:00:00|761|760|766|765|770|769|753|752|5200235
1698332400000|2023-10-26 15:00:00|767|766|767|766|770|769|762|761|2750366
1698336000000|2023-10-26 16:00:00|766|765|759|758|766|765|758|757|2212436
1698339600000|2023-10-26 17:00:00|758|757|766|765|766|765|758|757|2136501
1698343200000|2023-10-26 18:00:00|767|766|768|767|769|768|763|762|1783968
1698346800000|2023-10-26 19:00:00|769|768|763|762|770|769|761|760|2692989
1698350400000|2023-10-26 20:00:00|764|761|764|762|767|764|763|760|97272
1698354000000|2023-10-26 21:00:00|763|761|765|763|767|764|761|760|28221
1698357600000|2023-10-26 22:00:00|764|764|769|768|769|768|764|763|62050
1698361200000|2023-10-26 23:00:00|768|767|775|774|775|774|767|766|117115
1698393600000|2023-10-27 08:00:00|792|777|780|779|792|779|778|775|92739
1698397200000|2023-10-27 09:00:00|779|778|780|779|780|779|779|778|20421
1698400800000|2023-10-27 10:00:00|||||||||13908
1698404400000|2023-10-27 11:00:00|779|778|779|777|780|779|778|777|57152
1698408000000|2023-10-27 12:00:00|778|776|780|779|781|780|777|776|648989
1698411600000|2023-10-27 13:00:00|779|778|760|759|781|780|760|759|2998966
1698415200000|2023-10-27 14:00:00|759|758|742|741|759|758|739|738|8303072
1698418800000|2023-10-27 15:00:00|743|742|746|745|749|748|741|740|3928933
1698422400000|2023-10-27 16:00:00|747|746|746|745|749|748|743|742|4085871
1698426000000|2023-10-27 17:00:00|747|746|743|742|747|746|743|742|1820051
1698429600000|2023-10-27 18:00:00|744|743|742|741|745|744|741|740|1991573
1698433200000|2023-10-27 19:00:00|743|742|745|744|746|745|742|741|3898794
1698436800000|2023-10-27 20:00:00|744|743|744|743|746|744|744|742|70965
1698652800000|2023-10-30 08:00:00|771|756|760|759|771|763|758|756|75328
1698656400000|2023-10-30 09:00:00|761|760|761|760|762|761|759|758|53924
1698660000000|2023-10-30 10:00:00|762|761|764|763|764|763|762|760|42975
1698663600000|2023-10-30 11:00:00|763|762|759|758|763|763|755|754|47340
1698667200000|2023-10-30 12:00:00|758|757|756|755|759|758|755|754|244621
1698670800000|2023-10-30 13:00:00|757|756|750|749|764|763|747|746|3330264
1698674400000|2023-10-30 14:00:00|749|748|747|746|756|755|740|739|5146919
1698678000000|2023-10-30 15:00:00|748|747|756|755|756|755|748|747|3218054
1698681600000|2023-10-30 16:00:00|755|754|752|751|759|758|751|750|2652074
1698685200000|2023-10-30 17:00:00|753|752|753|752|755|754|751|750|1224287
1698688800000|2023-10-30 18:00:00|754|753|754|753|756|755|753|752|1648193
1698692400000|2023-10-30 19:00:00|755|754|752|751|757|756|751|750|3839254
1698696000000|2023-10-30 20:00:00|753|750|752|750|754|753|751|750|67954
1698699600000|2023-10-30 21:00:00|753|751|752|751|753|752|752|751|13215
1698703200000|2023-10-30 22:00:00|753|750|751|750|753|750|750|749|47891
1698706800000|2023-10-30 23:00:00|750|749|753|752|753|752|748|747|27053
1698739200000|2023-10-31 08:00:00|745|728|745|744|747|745|737|728|109318
1698742800000|2023-10-31 09:00:00|746|745|746|745|750|748|746|744|21804
1698746400000|2023-10-31 10:00:00|747|746|746|745|748|746|745|744|31730
1698750000000|2023-10-31 11:00:00|745|744|747|746|750|749|745|744|33989
1698753600000|2023-10-31 12:00:00|746|745|739|738|748|746|739|738|190712
1698757200000|2023-10-31 13:00:00|740|739|733|732|740|739|725|724|4343272
1698760800000|2023-10-31 14:00:00|732|731|727|726|740|739|727|726|4233680
1698764400000|2023-10-31 15:00:00|728|727|724|723|729|728|719|718|5353257
1698768000000|2023-10-31 16:00:00|725|724|727|726|727|726|720|719|2696344
1698771600000|2023-10-31 17:00:00|726|725|730|729|731|730|726|725|1500147
1698775200000|2023-10-31 18:00:00|731|730|730|729|731|730|728|727|1732573
1698778800000|2023-10-31 19:00:00|731|730|730|729|732|731|729|728|3983934
1698782400000|2023-10-31 20:00:00|731|730|732|731|737|736|730|729|258293
1698786000000|2023-10-31 21:00:00|733|732|734|733|735|734|733|731|77057
1698789600000|2023-10-31 22:00:00|733|732|734|733|734|733|733|732|34464
1698793200000|2023-10-31 23:00:00|733|732|731|730|734|733|730|730|51091
1698825600000|2023-11-01 08:00:00|742|718|739|738|742|740|730|718|228366
1698829200000|2023-11-01 09:00:00|738|737|738|736|743|742|733|730|117630
1698832800000|2023-11-01 10:00:00|737|737|737|736|737|737|733|732|47922
1698836400000|2023-11-01 11:00:00|736|735|734|733|738|737|734|733|87793
1698840000000|2023-11-01 12:00:00|735|734|738|737|741|740|734|733|501553
1698843600000|2023-11-01 13:00:00|737|736|724|723|741|740|720|719|5273408
1698847200000|2023-11-01 14:00:00|725|724|729|728|731|730|721|720|4838402
1698850800000|2023-11-01 15:00:00|728|727|735|734|735|734|728|727|3259460
1698854400000|2023-11-01 16:00:00|734|733|735|734|738|737|733|732|2447756
1698858000000|2023-11-01 17:00:00|734|733|733|732|735|734|729|728|1935295
1698861600000|2023-11-01 18:00:00|734|733|734|733|736|735|727|726|2825671
1698865200000|2023-11-01 19:00:00|735|734|745|744|745|744|732|731|6482293
1698868800000|2023-11-01 20:00:00|744|743|742|741|745|744|742|740|324965
1698872400000|2023-11-01 21:00:00|743|742|745|743|746|745|742|741|54218
1698876000000|2023-11-01 22:00:00|744|746|747|746|748|747|744|746|32579
1698879600000|2023-11-01 23:00:00|748|747|746|745|749|748|745|743|86526
1698912000000|2023-11-02 08:00:00|751|731|751|750|753|750|744|731|104569
1698915600000|2023-11-02 09:00:00|752|751|753|752|755|754|751|750|59735
1698919200000|2023-11-02 10:00:00|752|751|753|752|753|752|752|751|16662
1698922800000|2023-11-02 11:00:00|754|751|762|761|763|762|750|749|204749
1698926400000|2023-11-02 12:00:00|763|762|768|767|769|768|762|761|654259
1698930000000|2023-11-02 13:00:00|767|766|790|789|793|792|766|765|7805514
1698933600000|2023-11-02 14:00:00|791|790|784|783|791|790|776|775|6408158
1698937200000|2023-11-02 15:00:00|783|782|789|788|792|791|781|780|5344466
1698940800000|2023-11-02 16:00:00|788|787|782|781|790|789|779|778|3858153
1698944400000|2023-11-02 17:00:00|783|782|785|784|787|786|782|781|3686283
1698948000000|2023-11-02 18:00:00|784|783|786|785|787|786|782|781|2140025
1698951600000|2023-11-02 19:00:00|787|786|779|778|787|786|778|777|5879292
1698955200000|2023-11-02 20:00:00|780|777|775|774|782|778|774|773|274234
1698958800000|2023-11-02 21:00:00|776|775|772|771|779|778|772|771|114704
1698962400000|2023-11-02 22:00:00|773|772|776|775|777|776|772|771|69592
1698966000000|2023-11-02 23:00:00|777|774|779|777|779|778|775|774|48589
1698998400000|2023-11-03 08:00:00|800|779|800|796|800|797|785|779|277396
1699002000000|2023-11-03 09:00:00|801|797|806|804|813|812|797|796|290787
1699005600000|2023-11-03 10:00:00|805|805|796|795|806|806|795|793|132742
1699009200000|2023-11-03 11:00:00|797|796|804|802|804|803|791|791|221532
1699012800000|2023-11-03 12:00:00|803|803|805|804|809|808|801|800|549274
1699016400000|2023-11-03 13:00:00|804|803|816|815|823|822|788|787|11175427
1699020000000|2023-11-03 14:00:00|817|816|814|813|821|820|801|800|8748680
1699023600000|2023-11-03 15:00:00|813|812|806|805|819|818|806|805|5541574
1699027200000|2023-11-03 16:00:00|805|804|827|826|830|829|804|803|7770734
1699030800000|2023-11-03 17:00:00|828|827|820|819|828|827|815|814|5638239
1699034400000|2023-11-03 18:00:00|821|820|827|826|827|826|819|818|3545209
1699038000000|2023-11-03 19:00:00|826|825|823|822|827|826|823|822|5748904
1699041600000|2023-11-03 20:00:00|824|821|824|823|825|823|822|820|97732
1699261200000|2023-11-06 09:00:00|886|787|848|847|886|857|844|787|422992
1699264800000|2023-11-06 10:00:00|849|848|847|846|850|849|846|845|118814
1699268400000|2023-11-06 11:00:00|848|847|847|846|848|847|847|846|47730
1699272000000|2023-11-06 12:00:00|848|847|844|843|850|849|844|842|265539
1699275600000|2023-11-06 13:00:00|843|842|841|840|843|842|840|839|369650
1699279200000|2023-11-06 14:00:00|840|839|815|814|851|850|815|814|6923234
1699282800000|2023-11-06 15:00:00|816|815|793|792|819|818|791|790|11940433
1699286400000|2023-11-06 16:00:00|794|793|798|797|800|799|793|792|5174644
1699290000000|2023-11-06 17:00:00|797|798|794|793|797|798|791|790|3052571
1699293600000|2023-11-06 18:00:00|793|792|788|787|793|792|787|786|2691653
1699297200000|2023-11-06 19:00:00|789|788|795|794|796|795|787|786|1901717
1699300800000|2023-11-06 20:00:00|796|795|797|796|798|797|793|792|3886295
1699304400000|2023-11-06 21:00:00|798|795|797|796|799|797|796|793|70235
1699308000000|2023-11-06 22:00:00|798|797|799|798|799|798|798|797|814222
1699311600000|2023-11-06 23:00:00|798|797|796|795|798|797|796|794|38625
1699315200000|2023-11-07 00:00:00|795|794|796|793|796|795|793|792|35922
1699347600000|2023-11-07 09:00:00|839|748|793|792|839|799|792|748|43679
1699351200000|2023-11-07 10:00:00|794|793|792|791|794|793|792|791|21750
1699354800000|2023-11-07 11:00:00|791|790|791|790|792|791|790|789|31489
1699358400000|2023-11-07 12:00:00|790|789|789|788|791|790|788|787|29745
1699362000000|2023-11-07 13:00:00|790|789|789|788|790|789|782|781|243404
1699365600000|2023-11-07 14:00:00|790|789|782|781|790|789|771|770|4101381
1699369200000|2023-11-07 15:00:00|783|782|776|775|783|782|776|775|4156043
1699372800000|2023-11-07 16:00:00|777|776|779|778|781|780|774|773|4201081
1699376400000|2023-11-07 17:00:00|778|777|777|776|778|778|774|773|1921781
1699380000000|2023-11-07 18:00:00|778|777|783|782|784|783|778|777|1398571
1699383600000|2023-11-07 19:00:00|784|783|787|786|788|787|784|783|1324328
1699387200000|2023-11-07 20:00:00|788|787|789|788|790|789|787|786|3202517
1699390800000|2023-11-07 21:00:00|790|787|787|786|791|790|787|785|73846
1699394400000|2023-11-07 22:00:00|788|787|788|787|789|788|788|786|32570
1699398000000|2023-11-07 23:00:00|789|788|788|787|789|788|787|786|32746
1699401600000|2023-11-08 00:00:00|789|788|788|786|789|788|786|785|40162
1699434000000|2023-11-08 09:00:00|790|745|779|778|790|782|778|745|54017
1699437600000|2023-11-08 10:00:00|778|777|776|775|778|777|775|774|85642
1699441200000|2023-11-08 11:00:00|777|776|782|781|782|781|777|776|42438
1699444800000|2023-11-08 12:00:00|783|782|783|782|783|782|780|779|45983
1699448400000|2023-11-08 13:00:00|782|783|782|781|783|783|780|779|200189
1699452000000|2023-11-08 14:00:00|783|782|780|779|788|786|768|767|5307240
1699455600000|2023-11-08 15:00:00|781|780|789|788|789|789|773|772|7351590
1699459200000|2023-11-08 16:00:00|788|789|789|788|800|799|784|783|6585125
1699462800000|2023-11-08 17:00:00|788|787|792|791|794|793|782|781|3245554
1699466400000|2023-11-08 18:00:00|791|790|798|797|799|798|791|790|3365519
1699470000000|2023-11-08 19:00:00|797|796|794|793|798|797|793|792|1762011
1699473600000|2023-11-08 20:00:00|795|794|792|791|795|794|791|790|3146119
1699477200000|2023-11-08 21:00:00|790|790|792|791|797|796|780|771|268036
1699480800000|2023-11-08 22:00:00|791|790|792|789|793|791|788|787|42761
1699484400000|2023-11-08 23:00:00|789|788|791|790|792|790|789|788|21193
1699488000000|2023-11-09 00:00:00|790|789|791|790|795|791|789|787|34160
1699520400000|2023-11-09 09:00:00|836|747|794|793|836|798|787|747|143151
1699524000000|2023-11-09 10:00:00|793|792|792|791|793|793|792|791|22554
1699527600000|2023-11-09 11:00:00|793|792|788|787|793|792|786|784|30867
1699531200000|2023-11-09 12:00:00|787|786|781|780|788|787|781|780|89282
1699534800000|2023-11-09 13:00:00|782|781|782|781|785|784|782|781|233394
1699538400000|2023-11-09 14:00:00|783|782|784|783|796|795|774|773|4455347
1699542000000|2023-11-09 15:00:00|785|784|774|773|786|785|773|772|5281255
1699545600000|2023-11-09 16:00:00|773|772|765|764|775|774|764|763|3749755
1699549200000|2023-11-09 17:00:00|766|765|763|762|766|765|759|758|2754209
1699552800000|2023-11-09 18:00:00|762|761|757|756|762|762|753|752|2966943
1699556400000|2023-11-09 19:00:00|756|755|751|750|757|756|751|750|2840586
1699560000000|2023-11-09 20:00:00|750|749|747|746|753|752|747|746|7746663
1699563600000|2023-11-09 21:00:00|753|745|747|746|753|750|746|744|204661
1699567200000|2023-11-09 22:00:00|749|747|748|746|749|748|747|746|68720
1699570800000|2023-11-09 23:00:00|747|747|747|746|748|747|747|746|63364
1699574400000|2023-11-10 00:00:00|748|747|752|751|753|751|748|747|69399
1699606800000|2023-11-10 09:00:00|826|720|747|745|826|755|746|720|63144
1699610400000|2023-11-10 10:00:00|748|746|749|748|752|749|746|745|44018
1699614000000|2023-11-10 11:00:00|748|747|750|749|752|749|748|747|70493
1699617600000|2023-11-10 12:00:00|749|748|756|754|756|754|749|748|145731
1699621200000|2023-11-10 13:00:00|755|755|771|770|771|770|755|754|341365
1699624800000|2023-11-10 14:00:00|770|769|743|742|773|772|736|735|5048966
1699628400000|2023-11-10 15:00:00|742|741|720|719|743|742|717|716|9894814
1699632000000|2023-11-10 16:00:00|721|720|731|730|731|730|717|716|7072091
1699635600000|2023-11-10 17:00:00|732|731|727|726|732|731|726|725|2324935
1699639200000|2023-11-10 18:00:00|726|725|726|725|728|727|725|724|2359963
1699642800000|2023-11-10 19:00:00|727|726|728|727|729|728|727|726|1745589
1699646400000|2023-11-10 20:00:00|727|726|725|724|730|729|724|723|5405365
1699650000000|2023-11-10 21:00:00|726|723|732|730|736|731|725|723|204139
1699866000000|2023-11-13 09:00:00|778|692|737|736|778|740|730|692|121530
1699869600000|2023-11-13 10:00:00|738|737|737|736|738|737|737|736|19517
1699873200000|2023-11-13 11:00:00|738|737|737|736|738|737|737|736|21799
1699876800000|2023-11-13 12:00:00|736|735|733|732|736|736|732|731|67347
1699880400000|2023-11-13 13:00:00|734|731|733|732|734|733|732|731|219114
1699884000000|2023-11-13 14:00:00|732|731|722|721|738|737|712|711|6161294
1699887600000|2023-11-13 15:00:00|723|722|726|725|729|728|719|718|4906987
1699891200000|2023-11-13 16:00:00|727|726|740|739|743|742|726|725|4811425
1699894800000|2023-11-13 17:00:00|739|738|730|729|740|739|729|728|2860971
1699898400000|2023-11-13 18:00:00|729|728|730|729|733|732|728|727|2094676
1699902000000|2023-11-13 19:00:00|729|728|729|728|731|730|728|727|2154924
1699905600000|2023-11-13 20:00:00|728|727|722|721|730|729|722|721|4999568
1699909200000|2023-11-13 21:00:00|723|722|725|724|729|728|723|721|115127
1699912800000|2023-11-13 22:00:00|726|725|725|724|726|725|725|724|39780
1699916400000|2023-11-13 23:00:00|726|725|726|725|726|725|726|724|29119
1699920000000|2023-11-14 00:00:00|728|726|725|724|728|727|725|724|74008
1699952400000|2023-11-14 09:00:00|767|715|728|727|767|729|719|715|170152
1699956000000|2023-11-14 10:00:00|727|726|725|724|728|727|724|723|52684
1699959600000|2023-11-14 11:00:00|724|723|722|721|724|723|721|720|55558
1699963200000|2023-11-14 12:00:00|721|720|718|717|721|721|717|716|103617
1699966800000|2023-11-14 13:00:00|717|716|737|736|738|738|713|712|1059843
1699970400000|2023-11-14 14:00:00|736|735|746|745|759|758|734|733|9382850
1699974000000|2023-11-14 15:00:00|745|744|740|739|745|744|734|733|5282954
1699977600000|2023-11-14 16:00:00|741|740|747|746|754|753|741|740|4104693
1699981200000|2023-11-14 17:00:00|748|747|747|746|748|747|743|742|2755064
1699984800000|2023-11-14 18:00:00|748|747|746|745|748|747|745|744|2857014
1699988400000|2023-11-14 19:00:00|747|746|755|754|755|754|746|745|2931676
1699992000000|2023-11-14 20:00:00|756|755|759|758|764|763|756|755|7883711
1699995600000|2023-11-14 21:00:00|760|757|759|758|765|763|757|755|192746
1699999200000|2023-11-14 22:00:00|758|757|760|759|761|759|758|757|78506
1700002800000|2023-11-14 23:00:00|759|758|762|761|764|762|759|758|64884
1700006400000|2023-11-15 00:00:00|763|762|763|762|765|763|762|761|141855
1700038800000|2023-11-15 09:00:00|813|714|770|769|813|774|769|714|191437
1700042400000|2023-11-15 10:00:00|769|768|768|767|770|769|757|755|297304
1700046000000|2023-11-15 11:00:00|769|768|769|768|770|769|767|766|75916
1700049600000|2023-11-15 12:00:00|770|769|774|773|774|773|768|766|120298
1700053200000|2023-11-15 13:00:00|773|772|770|769|778|776|765|764|516845
1700056800000|2023-11-15 14:00:00|769|768|784|783|789|788|762|761|6939324
1700060400000|2023-11-15 15:00:00|785|784|820|819|820|819|780|779|13066229
1700064000000|2023-11-15 16:00:00|819|818|795|794|820|819|794|793|9204774
1700067600000|2023-11-15 17:00:00|794|795|798|797|801|800|794|793|3863930
1700071200000|2023-11-15 18:00:00|797|796|797|796|800|799|790|789|4546150
1700074800000|2023-11-15 19:00:00|798|797|797|796|801|800|797|796|3066662
1700078400000|2023-11-15 20:00:00|798|797|794|793|798|797|794|793|4440167
1700082000000|2023-11-15 21:00:00|795|790|791|790|795|793|791|790|140963
1700085600000|2023-11-15 22:00:00|792|791|792|791|793|792|792|791|32941
1700089200000|2023-11-15 23:00:00|793|792|792|791|793|792|791|790|85816
1700092800000|2023-11-16 00:00:00|793|792|799|791|799|793|791|790|128934
1700125200000|2023-11-16 09:00:00|777|774|774|773|779|778|771|770|130390
1700128800000|2023-11-16 10:00:00|773|772|773|772|773|772|771|770|64439
1700132400000|2023-11-16 11:00:00|774|773|767|766|774|773|766|765|120735
1700136000000|2023-11-16 12:00:00|768|767|760|759|769|768|757|756|278972
1700139600000|2023-11-16 13:00:00|761|760|768|766|769|768|760|759|562080
1700143200000|2023-11-16 14:00:00|767|767|736|735|768|767|736|735|11493477
1700146800000|2023-11-16 15:00:00|737|736|720|719|740|739|715|714|19741408
1700150400000|2023-11-16 16:00:00|721|720|718|717|723|722|717|716|8763153
1700154000000|2023-11-16 17:00:00|719|718|727|726|727|726|719|718|4877226
1700157600000|2023-11-16 18:00:00|726|725|723|722|727|726|722|721|4089135
1700161200000|2023-11-16 19:00:00|724|723|730|729|730|729|724|723|2829069
1700164800000|2023-11-16 20:00:00|731|730|740|739|740|739|730|729|7439079
1700168400000|2023-11-16 21:00:00|739|738|739|738|740|739|734|733|253029
1700172000000|2023-11-16 22:00:00|740|739|739|738|740|739|738|737|149927
1700175600000|2023-11-16 23:00:00|738|737|738|737|739|738|737|736|89832
1700179200000|2023-11-17 00:00:00|739|738|737|736|739|738|737|736|90000
1700211600000|2023-11-17 09:00:00|745|711|742|741|745|741|736|711|73693
1700215200000|2023-11-17 10:00:00|743|742|746|745|752|751|743|741|113621
1700218800000|2023-11-17 11:00:00|747|746|744|743|747|746|744|743|53392
1700222400000|2023-11-17 12:00:00|745|744|740|739|746|745|740|739|49497
1700226000000|2023-11-17 13:00:00|741|738|743|742|745|743|737|736|301898
1700229600000|2023-11-17 14:00:00|744|743|728|727|750|749|727|726|4102417
1700233200000|2023-11-17 15:00:00|727|726|733|732|734|733|726|725|3628607
1700236800000|2023-11-17 16:00:00|732|731|728|727|732|731|727|726|4001827
1700240400000|2023-11-17 17:00:00|729|728|735|734|735|734|729|728|1857846
1700244000000|2023-11-17 18:00:00|736|735|738|737|744|743|736|735|3088153
1700247600000|2023-11-17 19:00:00|737|736|737|736|739|738|734|733|1752425
1700251200000|2023-11-17 20:00:00|738|737|739|738|739|738|737|736|4037973
1700254800000|2023-11-17 21:00:00|740|737|739|738|740|738|738|737|103538
1700470800000|2023-11-20 09:00:00|771|697|756|755|771|759|750|697|182845
1700474400000|2023-11-20 10:00:00|757|756|770|769|771|770|755|754|275423
1700478000000|2023-11-20 11:00:00|771|770|778|777|779|778|766|765|473788
1700481600000|2023-11-20 12:00:00|777|776|768|767|777|777|767|765|280424
1700485200000|2023-11-20 13:00:00|767|766|770|769|773|772|765|764|823442
1700488800000|2023-11-20 14:00:00|771|770|793|792|803|802|765|764|18134366
1700492400000|2023-11-20 15:00:00|792|791|794|793|795|794|781|780|14367688
1700496000000|2023-11-20 16:00:00|793|792|790|789|800|799|790|789|5563452
1700499600000|2023-11-20 17:00:00|789|788|786|785|792|791|783|782|2942369
1700503200000|2023-11-20 18:00:00|785|784|784|783|789|788|782|781|2763077
1700506800000|2023-11-20 19:00:00|783|782|786|785|788|787|783|782|2675137
1700510400000|2023-11-20 20:00:00|785|784|781|780|786|785|780|779|5089622
1700514000000|2023-11-20 21:00:00|783|779|777|776|783|780|777|776|171501
1700517600000|2023-11-20 22:00:00|778|777|779|778|779|778|778|777|97840
1700521200000|2023-11-20 23:00:00|780|779|781|780|782|780|780|778|90031
1700524800000|2023-11-21 00:00:00|782|781|785|784|786|786|782|781|94300
1700557200000|2023-11-21 09:00:00|781|711|768|767|781|772|763|711|209917
1700560800000|2023-11-21 10:00:00|769|768|773|772|773|772|768|768|54631
1700564400000|2023-11-21 11:00:00|774|773|773|772|775|774|772|771|84874
1700568000000|2023-11-21 12:00:00|774|773|775|774|777|776|774|773|56179
1700571600000|2023-11-21 13:00:00|774|773|768|767|775|774|768|767|274131
1700575200000|2023-11-21 14:00:00|767|766|760|759|771|770|757|756|5125145
1700578800000|2023-11-21 15:00:00|761|760|750|749|765|764|743|742|7856857
1700582400000|2023-11-21 16:00:00|751|750|748|747|751|750|746|745|4256591
1700586000000|2023-11-21 17:00:00|747|746|750|749|751|750|745|744|2679811
1700589600000|2023-11-21 18:00:00|749|748|748|747|751|750|746|745|1783590
1700593200000|2023-11-21 19:00:00|749|748|748|747|752|751|747|746|1877892
1700596800000|2023-11-21 20:00:00|749|748|751|750|753|752|748|747|4563402
1700600400000|2023-11-21 21:00:00|752|751|753|750|754|752|748|746|1394311
1700604000000|2023-11-21 22:00:00|752|749|751|750|752|751|748|747|30264
1700607600000|2023-11-21 23:00:00|750|749|748|747|751|750|748|747|53441
1700611200000|2023-11-22 00:00:00|749|748|751|749|754|753|748|747|86343
1700643600000|2023-11-22 09:00:00|761|711|756|755|765|763|753|711|80308
1700647200000|2023-11-22 10:00:00|757|756|760|759|763|761|757|756|38952
1700650800000|2023-11-22 11:00:00|761|760|762|761|765|762|761|760|38813
1700654400000|2023-11-22 12:00:00|763|762|762|761|765|764|762|761|71830
1700658000000|2023-11-22 13:00:00|761|760|762|761|762|761|758|757|282709
1700661600000|2023-11-22 14:00:00|763|762|746|745|764|763|742|741|4473721
1700665200000|2023-11-22 15:00:00|745|744|745|744|746|745|737|736|4065806
1700668800000|2023-11-22 16:00:00|746|745|745|744|749|748|744|743|1917189
1700672400000|2023-11-22 17:00:00|744|743|745|744|745|745|742|741|1442468
1700676000000|2023-11-22 18:00:00|744|743|746|745|747|746|744|743|1035722
1700679600000|2023-11-22 19:00:00|747|746|743|742|747|746|741|740|2356914
1700683200000|2023-11-22 20:00:00|744|743|747|746|747|746|743|742|3178697
1700686800000|2023-11-22 21:00:00|746|745|745|744|746|746|745|743|81578
1700690400000|2023-11-22 22:00:00|746|745|746|745|746|745|746|745|52231
1700694000000|2023-11-22 23:00:00|745|744|746|745|747|746|745|744|45395
1700697600000|2023-11-23 00:00:00|747|746|746|745|748|747|745|744|52508
1700816400000|2023-11-24 09:00:00|778|742|742|741|778|751|741|740|106958
1700820000000|2023-11-24 10:00:00|743|742|743|742|745|744|742|741|47960
1700823600000|2023-11-24 11:00:00|742|741|739|738|742|741|736|735|103464
1700827200000|2023-11-24 12:00:00|740|739|742|741|743|742|739|739|37198
1700830800000|2023-11-24 13:00:00|743|742|743|742|745|743|739|738|179062
1700834400000|2023-11-24 14:00:00|744|743|731|730|745|744|729|728|5995093
1700838000000|2023-11-24 15:00:00|732|731|744|743|745|744|731|731|6070803
1700841600000|2023-11-24 16:00:00|745|744|739|738|748|747|739|738|3883491
1700845200000|2023-11-24 17:00:00|738|737|741|740|745|744|737|736|3890324
1701075600000|2023-11-27 09:00:00|755|689|738|737|755|746|738|689|58859
1701079200000|2023-11-27 10:00:00|739|738|736|735|739|738|735|735|36309
1701082800000|2023-11-27 11:00:00|735|736|734|733|735|736|734|733|25521
1701086400000|2023-11-27 12:00:00|733|732|735|734|735|734|733|732|45425
1701090000000|2023-11-27 13:00:00|736|735|736|735|738|737|735|734|180598
1701093600000|2023-11-27 14:00:00|735|734|732|731|738|737|728|727|4824162
1701097200000|2023-11-27 15:00:00|733|732|732|731|738|737|730|729|4121692
1701100800000|2023-11-27 16:00:00|731|730|729|728|731|730|729|728|2927121
1701104400000|2023-11-27 17:00:00|728|727|729|728|730|729|728|727|2668660
1701108000000|2023-11-27 18:00:00|728|727|724|723|729|728|723|722|5356999
1701111600000|2023-11-27 19:00:00|725|724|725|724|726|725|724|723|2806786
1701115200000|2023-11-27 20:00:00|724|723|719|718|726|725|719|718|6763412
1701118800000|2023-11-27 21:00:00|724|719|723|722|730|725|721|719|158955
1701122400000|2023-11-27 22:00:00|724|723|724|723|724|723|723|723|78647
1701126000000|2023-11-27 23:00:00|||||||||54793
1701129600000|2023-11-28 00:00:00|723|724|725|724|725|724|723|724|74418
1701162000000|2023-11-28 09:00:00|765|676|727|726|765|730|724|676|97191
1701165600000|2023-11-28 10:00:00|728|727|728|727|729|729|727|726|47083
1701169200000|2023-11-28 11:00:00|729|728|729|728|729|728|727|726|55247
1701172800000|2023-11-28 12:00:00|728|727|726|725|729|728|725|724|160115
1701176400000|2023-11-28 13:00:00|725|724|724|723|725|724|722|721|242285
1701180000000|2023-11-28 14:00:00|725|724|707|706|725|724|703|702|10188538
1701183600000|2023-11-28 15:00:00|708|707|720|719|721|720|706|705|9447323
1701187200000|2023-11-28 16:00:00|721|720|725|724|726|725|719|718|5663470
1701190800000|2023-11-28 17:00:00|726|725|717|716|726|725|716|715|5006292
1701194400000|2023-11-28 18:00:00|716|715|721|720|722|721|716|715|2738159
1701198000000|2023-11-28 19:00:00|720|719|722|721|723|722|718|717|1645918
1701201600000|2023-11-28 20:00:00|723|722|722|721|725|724|722|721|6251202
1701205200000|2023-11-28 21:00:00|723|720|722|721|724|722|720|719|130278
1701208800000|2023-11-28 22:00:00|723|722|723|722|724|722|723|721|106748
1701212400000|2023-11-28 23:00:00|724|723|725|724|725|724|723|722|96639
1701216000000|2023-11-29 00:00:00|724|723|728|727|729|728|724|723|125981
1701248400000|2023-11-29 09:00:00|723|665|718|718|725|722|716|665|179953
1701252000000|2023-11-29 10:00:00|719|717|713|712|720|720|712|711|206543
1701255600000|2023-11-29 11:00:00|714|713|717|716|717|716|713|713|38416
1701259200000|2023-11-29 12:00:00|718|715|722|721|722|722|717|715|84089
1701262800000|2023-11-29 13:00:00|721|720|729|728|731|730|721|720|629281
1701266400000|2023-11-29 14:00:00|730|729|747|746|752|751|719|717|9793645
1701270000000|2023-11-29 15:00:00|746|745|728|727|746|745|728|727|10042778
1701273600000|2023-11-29 16:00:00|729|728|721|720|729|728|717|716|6561936
1701277200000|2023-11-29 17:00:00|722|721|725|724|725|724|720|719|2674664
1701280800000|2023-11-29 18:00:00|724|723|722|721|725|724|719|718|1820628
1701284400000|2023-11-29 19:00:00|721|720|719|718|722|721|718|717|2531657
1701288000000|2023-11-29 20:00:00|718|717|718|717|720|719|714|713|7592207
1701291600000|2023-11-29 21:00:00|719|718|720|719|720|719|718|718|249474
1701295200000|2023-11-29 22:00:00|||||||||39136
1701298800000|2023-11-29 23:00:00|719|718|719|718|720|719|719|718|70375
1701302400000|2023-11-30 00:00:00|720|719|721|720|723|722|720|719|57456
1701334800000|2023-11-30 09:00:00|819|712|725|724|819|726|722|712|64962
1701338400000|2023-11-30 10:00:00|726|725|726|725|727|725|724|723|47144
1701342000000|2023-11-30 11:00:00|725|724|726|725|727|726|722|721|77081
1701345600000|2023-11-30 12:00:00|725|724|729|728|729|728|724|723|66363
1701349200000|2023-11-30 13:00:00|730|729|727|726|730|729|727|726|396868
1701352800000|2023-11-30 14:00:00|728|725|728|727|731|730|714|713|6199644
1701356400000|2023-11-30 15:00:00|727|726|723|722|734|733|720|719|7881984
1701360000000|2023-11-30 16:00:00|724|723|721|720|729|728|720|719|4881567
1701363600000|2023-11-30 17:00:00|720|719|721|720|721|720|717|716|4142193
1701367200000|2023-11-30 18:00:00|722|721|721|720|723|722|720|719|2123737
1701370800000|2023-11-30 19:00:00|722|721|721|720|722|721|719|718|3760499
1701374400000|2023-11-30 20:00:00|720|719|728|727|728|727|717|716|8217007
1701378000000|2023-11-30 21:00:00|729|726|727|726|729|727|722|720|1007236
1701381600000|2023-11-30 22:00:00|726|725|726|725|726|725|726|725|48789
1701385200000|2023-11-30 23:00:00|727|726|727|726|727|726|726|725|44499
1701388800000|2023-12-01 00:00:00|726|725|725|724|726|725|723|721|51407
1701421200000|2023-12-01 09:00:00|728|714|729|728|731|730|721|714|150789
1701424800000|2023-12-01 10:00:00|728|727|724|723|729|728|722|720|63640
1701428400000|2023-12-01 11:00:00|725|724|724|723|725|724|723|722|26607
1701432000000|2023-12-01 12:00:00|725|722|721|720|725|722|721|720|61782
1701435600000|2023-12-01 13:00:00|722|721|719|718|727|726|713|712|533813
1701439200000|2023-12-01 14:00:00|718|719|707|706|723|723|702|701|8906845
1701442800000|2023-12-01 15:00:00|708|707|707|706|714|713|704|703|7538139
1701446400000|2023-12-01 16:00:00|706|705|716|715|718|717|706|705|5134054
1701450000000|2023-12-01 17:00:00|717|716|725|724|726|725|717|716|3493455
1701453600000|2023-12-01 18:00:00|724|723|720|719|724|723|718|717|2790666
1701457200000|2023-12-01 19:00:00|719|718|720|719|721|720|718|717|1996350
1701460800000|2023-12-01 20:00:00|719|718|717|716|722|721|716|715|7137154
1701464400000|2023-12-01 21:00:00|718|715|717|716|719|718|717|715|160473
1701680400000|2023-12-04 09:00:00|819|700|715|714|819|719|713|700|138466
1701684000000|2023-12-04 10:00:00|716|715|715|714|716|716|715|714|52934
1701687600000|2023-12-04 11:00:00|714|713|714|713|714|713|714|713|50344
1701691200000|2023-12-04 12:00:00|715|714|722|721|722|721|715|714|156480
1701694800000|2023-12-04 13:00:00|723|722|718|717|723|722|715|715|442411
1701698400000|2023-12-04 14:00:00|717|716|730|729|733|732|704|703|9620346
1701702000000|2023-12-04 15:00:00|731|730|726|725|735|734|716|715|6007264
1701705600000|2023-12-04 16:00:00|725|724|730|729|732|731|723|722|6608223
1701709200000|2023-12-04 17:00:00|729|728|736|735|738|737|729|728|4742061
1701712800000|2023-12-04 18:00:00|735|734|732|731|738|737|729|728|4095881
1701716400000|2023-12-04 19:00:00|731|730|732|731|734|733|731|730|3780644
1701720000000|2023-12-04 20:00:00|731|730|734|733|734|733|731|730|6325661
1701723600000|2023-12-04 21:00:00|733|730|735|734|735|734|732|730|274717
1701727200000|2023-12-04 22:00:00|736|735|735|734|736|735|734|732|221972
1701730800000|2023-12-04 23:00:00|734|733|735|734|736|735|733|732|186664
1701734400000|2023-12-05 00:00:00|736|735|735|732|736|735|734|732|193323
1701766800000|2023-12-05 09:00:00|819|700|735|733|819|735|702|700|939838
1701770400000|2023-12-05 10:00:00|734|734|754|752|765|764|734|733|830551
1701774000000|2023-12-05 11:00:00|753|751|755|754|765|764|751|748|517191
1701777600000|2023-12-05 12:00:00|756|755|763|762|765|763|753|752|440178
1701781200000|2023-12-05 13:00:00|762|761|755|754|765|764|753|752|1611518
1701784800000|2023-12-05 14:00:00|756|755|777|776|796|795|743|742|28923700
1701788400000|2023-12-05 15:00:00|778|777|776|775|782|781|755|754|14710210
1701792000000|2023-12-05 16:00:00|775|774|761|760|775|774|758|757|6996739
1701795600000|2023-12-05 17:00:00|762|761|758|757|765|764|751|750|4934911
1701799200000|2023-12-05 18:00:00|757|756|752|751|760|759|752|751|3280719
1701802800000|2023-12-05 19:00:00|751|750|743|742|753|752|739|738|7567181
1701806400000|2023-12-05 20:00:00|742|741|743|742|747|746|740|739|7529341
1701810000000|2023-12-05 21:00:00|744|741|746|745|746|745|740|739|240978
1701813600000|2023-12-05 22:00:00|747|744|743|742|747|744|742|741|111422
1701817200000|2023-12-05 23:00:00|742|741|743|742|744|743|742|741|103345
1701820800000|2023-12-06 00:00:00|744|743|748|747|749|748|744|743|162961
1701853200000|2023-12-06 09:00:00|819|700|759|758|819|762|756|700|141303
1701856800000|2023-12-06 10:00:00|758|757|761|760|762|760|758|756|81844
1701860400000|2023-12-06 11:00:00|760|759|770|769|772|771|757|756|276144
1701864000000|2023-12-06 12:00:00|769|768|762|761|770|769|759|758|199485
1701867600000|2023-12-06 13:00:00|761|760|766|764|768|767|760|759|631364
1701871200000|2023-12-06 14:00:00|765|765|788|787|792|791|760|759|16870638
1701874800000|2023-12-06 15:00:00|787|786|822|821|828|827|787|786|38011542
1701878400000|2023-12-06 16:00:00|821|820|812|811|824|824|807|806|14454182
1701882000000|2023-12-06 17:00:00|811|810|794|793|811|810|793|792|8685770
1701885600000|2023-12-06 18:00:00|795|794|789|788|795|794|784|783|6389336
1701889200000|2023-12-06 19:00:00|790|789|783|782|790|789|780|779|6976143
1701892800000|2023-12-06 20:00:00|784|783|776|775|785|784|776|775|10281344
1701896400000|2023-12-06 21:00:00|777|777|777|775|782|778|774|773|362054
1701900000000|2023-12-06 22:00:00|776|776|778|777|779|778|776|775|156827
1701903600000|2023-12-06 23:00:00|779|778|779|778|779|778|778|778|131733
1701907200000|2023-12-07 00:00:00|780|779|782|781|783|782|779|778|202674
1701939600000|2023-12-07 09:00:00|770|769|783|782|784|782|770|767|170637
1701943200000|2023-12-07 10:00:00|784|783|788|787|790|788|783|782|95922
1701946800000|2023-12-07 11:00:00|789|788|788|787|789|788|785|784|106027
1701950400000|2023-12-07 12:00:00|789|788|784|783|791|790|781|781|156170
1701954000000|2023-12-07 13:00:00|783|782|791|790|797|796|782|781|661931
1701957600000|2023-12-07 14:00:00|792|791|763|762|796|795|761|760|12218083
1701961200000|2023-12-07 15:00:00|762|761|760|759|769|768|756|755|11066633
1701964800000|2023-12-07 16:00:00|761|760|748|747|761|760|747|746|8236179
1701968400000|2023-12-07 17:00:00|747|746|751|750|752|751|744|743|5999319
1701972000000|2023-12-07 18:00:00|750|749|755|754|757|756|747|746|4426990
1701975600000|2023-12-07 19:00:00|754|753|746|745|755|754|746|745|3194984
1701979200000|2023-12-07 20:00:00|747|746|750|749|752|751|746|745|5920437
1701982800000|2023-12-07 21:00:00|751|748|750|749|751|750|749|748|287647
1701986400000|2023-12-07 22:00:00|749|748|748|747|749|748|748|747|133390
1701990000000|2023-12-07 23:00:00|749|748|750|749|750|749|748|747|84835
1701993600000|2023-12-08 00:00:00|751|750|752|751|754|753|751|749|130058
1702026000000|2023-12-08 09:00:00|898|733|747|746|898|748|746|733|75113
1702029600000|2023-12-08 10:00:00|746|745|746|745|747|746|746|745|42147
1702033200000|2023-12-08 11:00:00|745||746||746||745||21899
1702036800000|2023-12-08 12:00:00|745|744|744|743|747|746|741|740|129471
1702040400000|2023-12-08 13:00:00|745|744|743|742|746|745|743|742|482747
1702044000000|2023-12-08 14:00:00|742|741|747|746|754|753|731|730|8485580
1702047600000|2023-12-08 15:00:00|748|747|749|748|757|756|746|745|7038302
1702051200000|2023-12-08 16:00:00|748|747|743|742|752|751|741|740|5290755
1702054800000|2023-12-08 17:00:00|744|743|740|739|744|743|738|737|3186546
1702058400000|2023-12-08 18:00:00|741|740|740|739|742|741|739|738|2304972
1702062000000|2023-12-08 19:00:00|739|738|740|739|744|743|739|738|2630088
1702065600000|2023-12-08 20:00:00|741|740|739|738|741|740|739|738|5520397
1702069200000|2023-12-08 21:00:00|740|739|740|739|740|739|739|738|524296
1702285200000|2023-12-11 09:00:00|860|744|744|743|860|746|742|741|109281
1702288800000|2023-12-11 10:00:00|745|744|746|745|747|745|745|743|29928
1702292400000|2023-12-11 11:00:00|747|746|749|748|752|750|746|746|72263
1702296000000|2023-12-11 12:00:00|748|747|748|747|751|750|748|747|108813
1702299600000|2023-12-11 13:00:00|749|748|751|750|753|752|749|748|380854
1702303200000|2023-12-11 14:00:00|750|749|744|743|752|751|742|741|6017625
1702306800000|2023-12-11 15:00:00|745|744|745|744|747|746|741|740|5150590
1702310400000|2023-12-11 16:00:00|746|745|747|746|747|746|745|744|2583860
1702314000000|2023-12-11 17:00:00|746|745|758|757|760|759|746|745|5369424
1702317600000|2023-12-11 18:00:00|757|756|760|759|760|759|757|756|2709244
1702321200000|2023-12-11 19:00:00|761|760|766|765|770|769|761|760|5920291
1702324800000|2023-12-11 20:00:00|765|764|768|767|769|768|764|763|5402574
1702328400000|2023-12-11 21:00:00|767|766|767|766|769|768|767|766|217053
1702332000000|2023-12-11 22:00:00|768|767|766|765|768|767|766|765|60601
1702335600000|2023-12-11 23:00:00|765|764|764|763|765|764|763|760|83146
1702339200000|2023-12-12 00:00:00|765|764|765|764|767|766|765|764|68750
1702371600000|2023-12-12 09:00:00|765|765|770|768|845|768|765|764|0
1702375200000|2023-12-12 10:00:00|769|768|769|768|769|768|768|767|38194
1702378800000|2023-12-12 11:00:00|768|767|768|767|768|767|768|767|33175
1702382400000|2023-12-12 12:00:00|767|766|766|765|767|766|766|765|40237
1702386000000|2023-12-12 13:00:00|767|766|761|760|771|770|761|760|422783
1702389600000|2023-12-12 14:00:00|762|761|734|733|764|763|724|723|12372386
1702393200000|2023-12-12 15:00:00|735|734|722|721|736|735|722|721|12157952
1702396800000|2023-12-12 16:00:00|721|720|722|721|725|724|718|717|10132475
1702400400000|2023-12-12 17:00:00|721|720|722|721|723|722|721|720|4236277
1702404000000|2023-12-12 18:00:00|723|722|727|726|727|726|723|722|2656876
1702407600000|2023-12-12 19:00:00|728|727|728|727|730|729|727|726|2936606
1702411200000|2023-12-12 20:00:00|729|728|728|727|730|729|727|726|4918198
1702414800000|2023-12-12 21:00:00|727|726|728|727|728|727|727|726|141133
1702418400000|2023-12-12 22:00:00|729|728|727|726|729|728|727|726|114492
1702422000000|2023-12-12 23:00:00|728|727|727|726|728|727|727|726|61034
1702425600000|2023-12-13 00:00:00|728|727|728|726|728|727|727|726|139080
1702458000000|2023-12-13 09:00:00|860|510|723|722|860|725|722|510|69120
1702461600000|2023-12-13 10:00:00|722|721|726|725|726|725|722|721|111234
1702465200000|2023-12-13 11:00:00|725|724|728|727|728|727|725|724|51520
1702468800000|2023-12-13 12:00:00|727|726|723|722|727|726|723|722|88684
1702472400000|2023-12-13 13:00:00|722|721|721|720|722|721|721|720|369864
1702476000000|2023-12-13 14:00:00|722|721|707|706|725|724|706|705|10239418
1702479600000|2023-12-13 15:00:00|708|707|711|710|715|714|707|706|6164614
1702483200000|2023-12-13 16:00:00|712|711|712|711|713|712|709|708|4241944
1702486800000|2023-12-13 17:00:00|713|712|713|712|715|714|712|711|2451165
1702490400000|2023-12-13 18:00:00|712|711|711|710|713|712|710|709|3351198
1702494000000|2023-12-13 19:00:00|712|711|735|734|737|736|712|711|7748331
1702497600000|2023-12-13 20:00:00|736|735|743|742|745|744|732|731|14186939
1702501200000|2023-12-13 21:00:00|744|741|742|741|746|744|740|739|494284
1702504800000|2023-12-13 22:00:00|741|740|742|741|743|742|740|739|194067
1702508400000|2023-12-13 23:00:00|741|740|741|740|742|741|741|740|191547
1702512000000|2023-12-14 00:00:00|740|739|741|740|741|740|739|738|251397
1702544400000|2023-12-14 09:00:00|898|700|742|741|898|746|740|700|107470
1702548000000|2023-12-14 10:00:00|||||||||62193
1702551600000|2023-12-14 11:00:00|741|740|735|734|741|740|732|731|151465
1702555200000|2023-12-14 12:00:00|736|735|740|738|740|739|736|734|167156
1702558800000|2023-12-14 13:00:00|739|739|742|741|743|742|739|738|501968
1702562400000|2023-12-14 14:00:00|741|740|799|798|799|798|741|740|22700266
1702566000000|2023-12-14 15:00:00|798|797|771|770|802|801|768|767|19007109
1702569600000|2023-12-14 16:00:00|770|769|779|778|779|778|766|765|7260137
1702573200000|2023-12-14 17:00:00|778|777|784|783|789|788|776|775|9709101
1702576800000|2023-12-14 18:00:00|783|782|781|780|794|793|780|779|8013894
1702580400000|2023-12-14 19:00:00|782|781|786|785|787|786|779|778|3891781
1702584000000|2023-12-14 20:00:00|787|786|787|786|790|789|785|784|8642196
1702587600000|2023-12-14 21:00:00|788|785|783|782|788|785|782|780|121419
1702591200000|2023-12-14 22:00:00|782|781|784|783|784|783|782|781|52562
1702594800000|2023-12-14 23:00:00|785|784|786|785|788|787|785|784|129647
1702598400000|2023-12-15 00:00:00|787|786|784|783|787|786|783|782|102530
1702630800000|2023-12-15 09:00:00|860|755|798|797|860|798|792|755|256271
1702634400000|2023-12-15 10:00:00|797|796|806|805|806|805|797|796|249851
1702638000000|2023-12-15 11:00:00|805|806|810|809|812|811|805|804|335514
1702641600000|2023-12-15 12:00:00|811|808|809|808|811|810|807|806|383909
1702645200000|2023-12-15 13:00:00|810|809|811|810|820|819|807|806|2485702
1702648800000|2023-12-15 14:00:00|810|809|785|784|814|813|775|774|16836603
1702652400000|2023-12-15 15:00:00|786|785|801|800|811|810|785|785|13246350
1702656000000|2023-12-15 16:00:00|802|801|797|796|803|802|794|793|5220989
1702659600000|2023-12-15 17:00:00|796|795|793|792|798|797|792|791|4878111
1702663200000|2023-12-15 18:00:00|792|793|787|786|797|796|787|786|5635239
1702666800000|2023-12-15 19:00:00|786|785|790|789|792|791|784|783|4218228
1702670400000|2023-12-15 20:00:00|791|790|798|797|798|797|790|790|6095704
1702674000000|2023-12-15 21:00:00|797|796|796|795|799|797|796|794|165210
1702890000000|2023-12-18 09:00:00|907|700|868|867|907|885|800|700|2271554
1702893600000|2023-12-18 10:00:00|869|868|880|879|888|887|868|867|1909315
1702897200000|2023-12-18 11:00:00|881|880|885|884|899|898|879|878|1886421
1702900800000|2023-12-18 12:00:00|886|883|874|873|889|887|866|865|2262802
1702904400000|2023-12-18 13:00:00|873|872|868|866|873|872|861|860|4867450
1702908000000|2023-12-18 14:00:00|867|867|845|844|868|868|824|823|30835821
1702911600000|2023-12-18 15:00:00|846|845|829|828|855|854|827|826|19345513
1702915200000|2023-12-18 16:00:00|828|827|843|842|843|842|824|823|12520537
1702918800000|2023-12-18 17:00:00|844|843|841|840|851|850|838|837|9779855
1702922400000|2023-12-18 18:00:00|840|839|840|839|840|839|831|830|8031477
1702926000000|2023-12-18 19:00:00|839|838|836|835|844|843|835|834|7096682
1702929600000|2023-12-18 20:00:00|837|836|836|835|841|840|835|834|9331103
1702933200000|2023-12-18 21:00:00|837|834|840|839|842|841|835|833|643723
1702936800000|2023-12-18 22:00:00|839|838|841|840|842|841|838|837|220710
1702940400000|2023-12-18 23:00:00|840|839|841|840|843|841|840|839|210726
1702944000000|2023-12-19 00:00:00|842|841|844|843|844|843|841|840|316592
1702976400000|2023-12-19 09:00:00|870|809|847|846|870|847|836|809|220611
1702980000000|2023-12-19 10:00:00|846|845|848|847|851|850|845|843|180270
1702983600000|2023-12-19 11:00:00|847|846|846|845|847|847|845|844|78398
1702987200000|2023-12-19 12:00:00|848|846|853|852|855|854|846|846|469268
1702990800000|2023-12-19 13:00:00|854|853|854|853|855|854|850|850|1308540
1702994400000|2023-12-19 14:00:00|853|852|870|869|878|877|851|851|16204874
1702998000000|2023-12-19 15:00:00|869|868|888|887|890|889|861|860|19125971
1703001600000|2023-12-19 16:00:00|887|886|873|872|888|887|873|872|9825096
1703005200000|2023-12-19 17:00:00|874|873|878|877|882|881|873|872|8371588
1703008800000|2023-12-19 18:00:00|879|878|877|876|879|878|874|873|3736323
1703012400000|2023-12-19 19:00:00|878|877|884|883|885|884|878|877|3990914
1703016000000|2023-12-19 20:00:00|885|884|883|882|888|887|882|881|8725912
1703019600000|2023-12-19 21:00:00|884|883|885|884|886|885|880|880|417320
1703023200000|2023-12-19 22:00:00|886|885|883|882|887|886|883|882|220351
1703026800000|2023-12-19 23:00:00|884|883|885|884|886|885|884|883|173306
1703030400000|2023-12-20 00:00:00|886|885|888|887|888|887|885|884|276853
1703062800000|2023-12-20 09:00:00|907|700|876|874|907|887|870|700|241202
1703066400000|2023-12-20 10:00:00|875|875|875|874|876|875|874|873|78495
1703070000000|2023-12-20 11:00:00|874|873|864|863|875|874|864|862|208587
1703073600000|2023-12-20 12:00:00|865|864|871|870|877|875|864|863|449232
1703077200000|2023-12-20 13:00:00|870|869|873|872|876|875|870|869|841208
1703080800000|2023-12-20 14:00:00|872|871|860|859|873|871|846|845|13125773
1703084400000|2023-12-20 15:00:00|859|858|839|838|865|864|836|835|17958135
1703088000000|2023-12-20 16:00:00|838|837|841|840|844|843|836|836|8090225
1703091600000|2023-12-20 17:00:00|842|841|836|835|843|842|836|835|5103057
1703095200000|2023-12-20 18:00:00|835|834|832|831|836|835|831|830|6010424
1703098800000|2023-12-20 19:00:00|831|830|810|809|832|831|805|804|14549442
1703102400000|2023-12-20 20:00:00|809|808|793|792|810|809|793|792|21329443
1703106000000|2023-12-20 21:00:00|794|793|799|798|799|798|793|792|732443
1703109600000|2023-12-20 22:00:00|800|799|797|796|802|801|797|796|330764
1703113200000|2023-12-20 23:00:00|798|797|798|797|799|798|797|796|206807
1703116800000|2023-12-21 00:00:00|799|798|800|799|801|800|799|798|327537
1703149200000|2023-12-21 09:00:00|870|785|818|817|870|819|801|785|307632
1703152800000|2023-12-21 10:00:00|817|816|816|815|817|816|816|815|161711
1703156400000|2023-12-21 11:00:00|815|814|815|813|815|814|808|807|229469
1703160000000|2023-12-21 12:00:00|814|814|817|816|817|816|811|811|187074
1703163600000|2023-12-21 13:00:00|816|815|821|820|823|821|816|815|764981
1703167200000|2023-12-21 14:00:00|820|819|803|802|831|830|803|802|11152368
1703170800000|2023-12-21 15:00:00|802|801|805|804|808|807|800|799|7780923
1703174400000|2023-12-21 16:00:00|804|803|810|809|811|810|803|802|5095038
1703178000000|2023-12-21 17:00:00|809|808|812|811|814|813|807|806|3253476
1703181600000|2023-12-21 18:00:00|811|810|819|818|820|819|807|806|3604266
1703185200000|2023-12-21 19:00:00|818|817|819|818|819|818|817|816|2633427
1703188800000|2023-12-21 20:00:00|820|819|829|828|830|829|820|819|6565828
1703192400000|2023-12-21 21:00:00|828|826|828|827|829|827|826|825|213280
1703196000000|2023-12-21 22:00:00|827|826|827|826|827|826|827|826|101097
1703199600000|2023-12-21 23:00:00|828|827|829|828|829|828|828|826|130652
1703203200000|2023-12-22 00:00:00|828|827|829|828|831|830|828|826|214508
1703235600000|2023-12-22 09:00:00|907|700|812|811|907|815|806|700|172971
1703239200000|2023-12-22 10:00:00|813|812|816|815|817|816|813|812|97446
1703242800000|2023-12-22 11:00:00|815|813|815|814|816|815|814|813|63240
1703246400000|2023-12-22 12:00:00|814|813|816|815|817|816|812|811|116762
1703250000000|2023-12-22 13:00:00|815|814|819|818|820|819|812|811|602910
1703253600000|2023-12-22 14:00:00|820|819|843|842|844|843|809|808|10197788
1703257200000|2023-12-22 15:00:00|844|843|845|844|855|854|838|837|10138558
1703260800000|2023-12-22 16:00:00|844|843|858|857|858|857|843|842|6208706
1703264400000|2023-12-22 17:00:00|859|858|858|857|859|858|852|851|4948883
1703268000000|2023-12-22 18:00:00|857|856|854|853|858|857|854|853|2818869
1703271600000|2023-12-22 19:00:00|853|852|846|845|854|853|840|839|6981089
1703275200000|2023-12-22 20:00:00|847|846|844|843|848|847|841|840|6451977
1703278800000|2023-12-22 21:00:00|843|842|847|846|848|846|843|841|215830
1703581200000|2023-12-26 09:00:00|1090|703|870|869|1090|882|850|703|457481
1703584800000|2023-12-26 10:00:00|869|868|876|875|880|879|869|868|233895
1703588400000|2023-12-26 11:00:00|877|876|873|872|878|878|871|869|121464
1703592000000|2023-12-26 12:00:00|874|871|876|875|877|876|866|865|287616
1703595600000|2023-12-26 13:00:00|875|874|880|879|885|884|875|874|1756301
1703599200000|2023-12-26 14:00:00|879|878|918|917|918|917|863|862|30624819
1703602800000|2023-12-26 15:00:00|919|918|925|924|927|926|907|906|23932921
1703606400000|2023-12-26 16:00:00|924|923|918|917|927|926|912|911|10321416
1703610000000|2023-12-26 17:00:00|917|916|921|920|934|933|917|916|11819053
1703613600000|2023-12-26 18:00:00|922|921|928|927|928|927|915|914|6842814
1703617200000|2023-12-26 19:00:00|929|928|938|937|939|938|929|928|11806099
1703620800000|2023-12-26 20:00:00|939|938|934|933|943|942|932|931|15873040
1703624400000|2023-12-26 21:00:00|933|932|939|938|942|941|929|928|667568
1703628000000|2023-12-26 22:00:00|940|937|937|936|940|938|937|936|145846
1703631600000|2023-12-26 23:00:00|938|937|938|937|938|937|937|936|165034
1703635200000|2023-12-27 00:00:00|937|936|940|939|941|940|937|936|339802
1703667600000|2023-12-27 09:00:00|912|803|922|921|933|929|912|803|431112
1703671200000|2023-12-27 10:00:00|923|922|928|927|929|928|922|921|165421
1703674800000|2023-12-27 11:00:00|929|928|925|924|929|928|921|920|182901
1703678400000|2023-12-27 12:00:00|926|925|927|926|934|933|926|925|295305
1703682000000|2023-12-27 13:00:00|928|927|938|937|940|939|922|921|1304066
1703685600000|2023-12-27 14:00:00|939|938|914|913|941|940|899|898|18886151
1703689200000|2023-12-27 15:00:00|915|914|899|898|917|916|890|889|22558282
1703692800000|2023-12-27 16:00:00|898|897|905|904|905|904|894|893|9962203
1703696400000|2023-12-27 17:00:00|906|905|910|909|912|911|904|903|9213063
1703700000000|2023-12-27 18:00:00|909|908|912|911|920|919|909|908|6113082
1703703600000|2023-12-27 19:00:00|911|910|910|909|911|910|905|905|6669331
1703707200000|2023-12-27 20:00:00|911|910|911|910|915|914|908|907|7693981
1703710800000|2023-12-27 21:00:00|912|911|904|903|914|913|901|901|581259
1703714400000|2023-12-27 22:00:00|905|904|909|908|911|909|902|900|285739
1703718000000|2023-12-27 23:00:00|908|907|910|909|911|910|908|907|177609
1703721600000|2023-12-28 00:00:00|909|908|908|907|912|911|907|906|245908
1703754000000|2023-12-28 09:00:00|926|850|923|922|926|924|904|850|345604
1703757600000|2023-12-28 10:00:00|924|923|926|925|926|925|923|923|136294
1703761200000|2023-12-28 11:00:00|927|926|925|924|928|927|924|923|146595
1703764800000|2023-12-28 12:00:00|924|923|924|923|928|927|918|917|271332
1703768400000|2023-12-28 13:00:00|923|922|919|918|925|924|919|917|886790
1703772000000|2023-12-28 14:00:00|918|917|943|942|951|950|910|909|20362458
1703775600000|2023-12-28 15:00:00|942|941|949|948|957|957|930|929|17473185
1703779200000|2023-12-28 16:00:00|948|947|940|939|949|948|937|936|7732248
1703782800000|2023-12-28 17:00:00|939|940|943|942|944|943|939|938|5598629
1703786400000|2023-12-28 18:00:00|942|941|930|929|943|942|929|928|6106115
1703790000000|2023-12-28 19:00:00|931|930|946|945|947|946|931|930|7295917
1703793600000|2023-12-28 20:00:00|947|946|943|942|949|948|942|941|9395263
1703797200000|2023-12-28 21:00:00|942|941|946|945|946|945|941|940|336408
1703800800000|2023-12-28 22:00:00|947|946|946|945|947|946|946|945|136765
1703804400000|2023-12-28 23:00:00|945|944|944|943|947|945|944|943|145397
1703808000000|2023-12-29 00:00:00|945|944|942|940|945|944|939|938|331470
1703840400000|2023-12-29 09:00:00|951|834|947|946|951|948|945|834|162776
1703844000000|2023-12-29 10:00:00|||||||||31778
1703847600000|2023-12-29 11:00:00|946|945|944|943|946|946|943|942|89796
1703851200000|2023-12-29 12:00:00|945|944|942|941|946|945|941|940|125368
1703854800000|2023-12-29 13:00:00|943|942|944|943|949|947|943|942|497889
1703858400000|2023-12-29 14:00:00|945|942|931|930|953|952|929|928|9581468
1703862000000|2023-12-29 15:00:00|930|929|904|903|931|930|902|901|16139059
1703865600000|2023-12-29 16:00:00|905|904|904|903|907|906|896|895|11012444
1703869200000|2023-12-29 17:00:00|905|904|908|907|910|909|903|902|6222492
1703872800000|2023-12-29 18:00:00|907|906|922|921|922|921|907|906|5119169
1703876400000|2023-12-29 19:00:00|923|922|913|912|923|923|910|910|5920350
1703880000000|2023-12-29 20:00:00|912|911|907|906|914|913|905|904|8676915
1703883600000|2023-12-29 21:00:00|908|907|910|909|913|911|906|905|404903
1704186000000|2024-01-02 09:00:00|1025|700|893|892|1025|899|890|700|320383
1704189600000|2024-01-02 10:00:00|892|891|896|895|896|895|891|890|185187
1704193200000|2024-01-02 11:00:00|895|894|882|881|897|896|881|880|361711
1704196800000|2024-01-02 12:00:00|883|882|882|881|885|884|882|881|199205
1704200400000|2024-01-02 13:00:00|883|882|899|898|899|898|882|881|1455037
1704204000000|2024-01-02 14:00:00|900|899|860|859|907|906|847|846|18100826
1704207600000|2024-01-02 15:00:00|861|860|854|853|867|866|846|845|15750514
1704211200000|2024-01-02 16:00:00|853|852|853|852|858|857|851|850|6022665
1704214800000|2024-01-02 17:00:00|852|851|851|850|854|853|849|848|5463638
1704218400000|2024-01-02 18:00:00|850|849|849|848|852|851|846|845|4316339
1704222000000|2024-01-02 19:00:00|848|847|847|846|850|849|846|845|4309794
1704225600000|2024-01-02 20:00:00|846|845|842|841|846|845|839|838|11768998
1704229200000|2024-01-02 21:00:00|844|840|851|850|851|850|843|840|330896
1704232800000|2024-01-02 22:00:00|850|849|850|849|851|850|850|849|179767
1704236400000|2024-01-02 23:00:00|851|850|850|849|851|850|850|849|94326
1704240000000|2024-01-03 00:00:00|849|848|847|846|850|849|847|846|150583
1704272400000|2024-01-03 09:00:00|848|720|840|838|852|851|839|720|170868
1704276000000|2024-01-03 10:00:00|839|837|840|839|841|840|833|832|91024
1704279600000|2024-01-03 11:00:00|841|840|836|835|847|844|836|835|110527
1704283200000|2024-01-03 12:00:00|837|836|817|816|844|842|811|810|666322
1704286800000|2024-01-03 13:00:00|818|817|817|816|824|823|816|815|1152055
1704290400000|2024-01-03 14:00:00|816|815|824|823|831|830|811|810|9512214
1704294000000|2024-01-03 15:00:00|825|824|830|829|831|830|818|817|8344100
1704297600000|2024-01-03 16:00:00|831|830|844|843|849|848|830|830|9272650
1704301200000|2024-01-03 17:00:00|843|842|846|845|846|845|835|834|5791072
1704304800000|2024-01-03 18:00:00|847|846|848|847|856|855|847|846|4935384
1704308400000|2024-01-03 19:00:00|847|846|852|851|856|855|843|842|3879385
1704312000000|2024-01-03 20:00:00|851|850|850|849|851|851|845|844|6184655
1704315600000|2024-01-03 21:00:00|849|848|849|848|849|849|846|845|122512
1704319200000|2024-01-03 22:00:00|848|847|849|848|849|848|848|846|52846
1704322800000|2024-01-03 23:00:00|850|849|850|849|851|850|850|848|101096
1704326400000|2024-01-04 00:00:00|851|850|853|851|854|853|851|850|95229
1704358800000|2024-01-04 09:00:00|844|720|845|844|852|850|844|720|112923
1704362400000|2024-01-04 10:00:00|846|845|847|846|847|846|845|844|54991
1704366000000|2024-01-04 11:00:00|846|845|846|845|847|846|846|845|37392
1704369600000|2024-01-04 12:00:00|845|844|841|840|845|844|836|835|106697
1704373200000|2024-01-04 13:00:00|842|841|838|837|844|843|838|837|364583
1704376800000|2024-01-04 14:00:00|837|836|841|840|847|846|829|828|5357910
1704380400000|2024-01-04 15:00:00|840|839|838|837|846|845|835|834|6166246
1704384000000|2024-01-04 16:00:00|839|838|835|834|841|840|833|832|5481287
1704387600000|2024-01-04 17:00:00|834|833|831|830|837|836|830|829|3239838
1704391200000|2024-01-04 18:00:00|832|831|831|830|834|833|830|829|2613196
1704394800000|2024-01-04 19:00:00|832|831|833|832|834|833|831|830|2687469
1704398400000|2024-01-04 20:00:00|834|833|827|826|836|835|826|825|6616763
1704402000000|2024-01-04 21:00:00|828|827|825|824|828|827|823|821|239466
1704405600000|2024-01-04 22:00:00|826|823|826|825|826|825|824|823|133367
1704409200000|2024-01-04 23:00:00|||||||||71872
1704412800000|2024-01-05 00:00:00|827|826|824|823|827|826|823|823|99211
1704445200000|2024-01-05 09:00:00|843|800|824|823|843|825|820|800|111109
1704448800000|2024-01-05 10:00:00|823|822|817|816|823|822|817|816|87231
1704452400000|2024-01-05 11:00:00|818|817|819|818|821|820|816|815|89986
1704456000000|2024-01-05 12:00:00|820|817|821|819|822|821|817|816|99919
1704459600000|2024-01-05 13:00:00|820|820|816|815|821|820|813|812|328403
1704463200000|2024-01-05 14:00:00|815|814|818|817|825|824|813|812|5735678
1704466800000|2024-01-05 15:00:00|819|818|820|819|825|824|817|816|6436674
1704470400000|2024-01-05 16:00:00|819|818|816|815|819|818|815|814|4258446
1704474000000|2024-01-05 17:00:00|817|816|809|808|817|816|808|807|4138230
1704477600000|2024-01-05 18:00:00|808|807|815|814|815|814|804|803|3772938
1704481200000|2024-01-05 19:00:00|814|813|808|807|816|815|807|806|3241541
1704484800000|2024-01-05 20:00:00|807|806|806|805|810|809|805|804|6820747
1704488400000|2024-01-05 21:00:00|807|804|808|807|810|808|805|804|274034
1704704400000|2024-01-08 09:00:00|796|700|788|787|800|799|784|700|337729
1704708000000|2024-01-08 10:00:00|789|788|792|791|794|793|789|788|145613
1704711600000|2024-01-08 11:00:00|791|790|791|790|792|790|788|786|158398
1704715200000|2024-01-08 12:00:00|792|791|789|788|795|794|789|788|227999
1704718800000|2024-01-08 13:00:00|790|789|787|786|790|789|785|784|722690
1704722400000|2024-01-08 14:00:00|786|785|792|791|794|793|774|773|12044650
1704726000000|2024-01-08 15:00:00|791|790|794|793|795|794|787|786|5097021
1704729600000|2024-01-08 16:00:00|795|794|795|794|798|797|792|791|5512136
1704733200000|2024-01-08 17:00:00|794|793|797|796|798|797|793|792|3813746
1704736800000|2024-01-08 18:00:00|798|797|803|802|805|804|798|797|4377390
1704740400000|2024-01-08 19:00:00|802|801|801|800|803|802|798|797|3390054
1704744000000|2024-01-08 20:00:00|800|799|793|792|801|800|792|791|5636487
1704747600000|2024-01-08 21:00:00|794|791|791|790|794|793|791|789|252992
1704751200000|2024-01-08 22:00:00|790|789|791|790|792|791|790|788|99734
1704754800000|2024-01-08 23:00:00|792|791|792|791|792|791|791|790|65647
1704758400000|2024-01-09 00:00:00|791|790|797|795|798|796|791|790|129762
1704790800000|2024-01-09 09:00:00|789|720|789|788|797|795|786|720|156873
1704794400000|2024-01-09 10:00:00|788|787|787|786|788|787|787|786|48731
1704798000000|2024-01-09 11:00:00|786|785|785|784|786|785|784|783|62920
1704801600000|2024-01-09 12:00:00|784|783|782|781|784|783|778|777|187272
1704805200000|2024-01-09 13:00:00|781|780|781|780|783|782|780|779|568398
1704808800000|2024-01-09 14:00:00|780|779|779|778|784|783|768|767|9282524
1704812400000|2024-01-09 15:00:00|780|779|768|767|781|780|762|761|13109415
1704816000000|2024-01-09 16:00:00|769|768|774|773|775|774|769|768|5003835
1704819600000|2024-01-09 17:00:00|773|772|766|765|775|774|766|765|6664684
1704823200000|2024-01-09 18:00:00|767|766|762|761|768|767|761|760|6461805
1704826800000|2024-01-09 19:00:00|763|762|754|753|763|762|754|753|7780511
1704830400000|2024-01-09 20:00:00|753|752|757|756|759|758|753|752|9375262
1704834000000|2024-01-09 21:00:00|758|757|754|753|759|757|753|752|369496
1704837600000|2024-01-09 22:00:00|755|754|755|754|755|754|754|753|130476
1704841200000|2024-01-09 23:00:00|756|755|756|755|756|755|755|754|117640
1704844800000|2024-01-10 00:00:00|757|756|757|756|757|756|756|756|136073
1704877200000|2024-01-10 09:00:00|771|720|764|763|771|766|758|720|230643
1704880800000|2024-01-10 10:00:00|765|764|766|765|767|766|764|763|98156
1704884400000|2024-01-10 11:00:00|765|764|765|764|765|764|765|764|64060
1704888000000|2024-01-10 12:00:00|764|763|758|757|764|763|756|755|185976
1704891600000|2024-01-10 13:00:00|759|758|759|758|761|760|758|758|343682
1704895200000|2024-01-10 14:00:00|758|757|747|746|760|758|744|743|6964650
1704898800000|2024-01-10 15:00:00|746|745|742|741|747|746|739|738|8544835
1704902400000|2024-01-10 16:00:00|743|742|738|737|744|743|738|737|6333347
1704906000000|2024-01-10 17:00:00|737|736|733|732|740|739|733|732|7182489
1704909600000|2024-01-10 18:00:00|732|731|743|742|744|743|732|731|5320029
1704913200000|2024-01-10 19:00:00|744|743|743|742|745|744|741|740|3606104
1704916800000|2024-01-10 20:00:00|744|743|741|740|746|745|740|739|7247940
1704920400000|2024-01-10 21:00:00|742|741|743|742|745|742|742|740|148732
1704924000000|2024-01-10 22:00:00|742|741|742|741|743|742|742|741|90133
1704927600000|2024-01-10 23:00:00|741|740|741|740|742|740|740|739|130954
1704931200000|2024-01-11 00:00:00|742|741|742|741|742|741|742|741|98992
1704963600000|2024-01-11 09:00:00|779|746|760|759|779|763|750|746|262817
1704967200000|2024-01-11 10:00:00|761|760|765|764|769|768|758|757|313505
1704970800000|2024-01-11 11:00:00|766|765|766|765|767|766|763|762|154416
1704974400000|2024-01-11 12:00:00|765|764|762|761|765|765|758|757|218184
1704978000000|2024-01-11 13:00:00|761|760|752|751|762|761|752|751|878126
1704981600000|2024-01-11 14:00:00|751|750|748|747|767|766|748|747|10531728
1704985200000|2024-01-11 15:00:00|747|746|738|737|747|747|734|733|10383249
1704988800000|2024-01-11 16:00:00|739|738|741|740|742|741|733|732|5831233
1704992400000|2024-01-11 17:00:00|742|741|744|743|747|746|741|740|3895305
1704996000000|2024-01-11 18:00:00|745|744|742|741|746|745|740|739|3778009
1704999600000|2024-01-11 19:00:00|743|742|743|742|744|743|740|739|2571647
1705003200000|2024-01-11 20:00:00|742|741|741|740|744|743|740|739|6919562
1705006800000|2024-01-11 21:00:00|742|741|742|741|743|742|740|739|171736
1705010400000|2024-01-11 22:00:00|743|742|741|740|743|742|741|740|81495
1705014000000|2024-01-11 23:00:00|||||||||35148
1705017600000|2024-01-12 00:00:00|740|739|739|738|741|739|739|738|84807
1705050000000|2024-01-12 09:00:00|753|733|731|730|753|739|731|730|157639
1705053600000|2024-01-12 10:00:00|730|729|723|722|730|729|721|720|415557
1705057200000|2024-01-12 11:00:00|724|723|724|723|724|723|721|720|193871
1705060800000|2024-01-12 12:00:00|725|724|722|721|730|729|721|720|255161
1705064400000|2024-01-12 13:00:00|724|722|727|726|729|728|724|721|736457
1705068000000|2024-01-12 14:00:00|728|727|743|742|753|752|725|724|8103372
1705071600000|2024-01-12 15:00:00|742|741|733|732|742|741|732|731|6705547
1705075200000|2024-01-12 16:00:00|732|731|727|726|735|734|726|725|5470386
1705078800000|2024-01-12 17:00:00|726|725|724|723|726|725|723|723|4209197
1705082400000|2024-01-12 18:00:00|725|724|723|722|726|725|721|720|4277221
1705086000000|2024-01-12 19:00:00|722|721|720|719|722|721|719|718|4288666
1705089600000|2024-01-12 20:00:00|719|718|718|717|721|720|717|716|6786756
1705093200000|2024-01-12 21:00:00|719|716|722|721|722|721|718|716|324351
1705395600000|2024-01-16 09:00:00|710|687|705|704|713|711|703|687|405092
1705399200000|2024-01-16 10:00:00|704|705|703|702|704|705|703|702|106810
1705402800000|2024-01-16 11:00:00|702|701|705|704|705|704|702|701|176179
1705406400000|2024-01-16 12:00:00|706|705|705|704|709|707|705|704|239821
1705410000000|2024-01-16 13:00:00|706|705|705|704|708|707|704|703|753744
1705413600000|2024-01-16 14:00:00|706|705|686|685|709|708|664|663|21686043
1705417200000|2024-01-16 15:00:00|685|684|671|670|694|693|670|669|18445529
1705420800000|2024-01-16 16:00:00|670|669|662|661|670|669|662|661|17964573
1705424400000|2024-01-16 17:00:00|663|662|658|657|664|663|657|656|11493814
1705428000000|2024-01-16 18:00:00|659|658|657|656|664|663|657|656|5877080
1705431600000|2024-01-16 19:00:00|658|657|651|650|659|658|646|645|11922767
1705435200000|2024-01-16 20:00:00|652|651|655|654|656|655|652|651|10338340
1705438800000|2024-01-16 21:00:00|656|655|656|655|656|655|656|655|461871
1705442400000|2024-01-16 22:00:00|||||||||114606
1705446000000|2024-01-16 23:00:00|||||||||142237
1705449600000|2024-01-17 00:00:00|||||||||160552
1705482000000|2024-01-17 09:00:00|639|621|620|618|639|633|610|609|1012362
1705485600000|2024-01-17 10:00:00|619|619|620|619|621|621|611|610|468553
1705489200000|2024-01-17 11:00:00|619|618|621|620|622|621|618|617|256482
1705492800000|2024-01-17 12:00:00|622|621|627|626|628|628|619|618|350434
1705496400000|2024-01-17 13:00:00|628|627|624|623|630|630|623|622|959815
1705500000000|2024-01-17 14:00:00|623|622|630|629|637|636|613|612|16040052
1705503600000|2024-01-17 15:00:00|629|628|635|634|642|641|629|628|10648333
1705507200000|2024-01-17 16:00:00|634|633|637|636|641|640|633|632|4850671
1705510800000|2024-01-17 17:00:00|636|635|635|634|636|635|635|634|2661196
1705514400000|2024-01-17 18:00:00|636|635|633|632|636|635|633|632|2011137
1705518000000|2024-01-17 19:00:00|632|631|635|634|636|635|631|630|4160266
1705521600000|2024-01-17 20:00:00|634|633|630|629|636|635|630|629|8545379
1705525200000|2024-01-17 21:00:00|629|628|632|631|633|633|628|627|1281658
1705528800000|2024-01-17 22:00:00|633|632|634|633|636|633|633|632|48777
1705532400000|2024-01-17 23:00:00|633|632|633|632|634|633|633|632|56094
1705536000000|2024-01-18 00:00:00|634|633|634|632|634|633|633|632|80052
1705568400000|2024-01-18 09:00:00|649|628|651|650|653|651|642|628|325005
1705572000000|2024-01-18 10:00:00|650|649|651|650|652|651|650|649|84263
1705575600000|2024-01-18 11:00:00|650|649|657|656|660|659|650|649|221396
1705579200000|2024-01-18 12:00:00|656|655|656|655|664|663|652|650|339970
1705582800000|2024-01-18 13:00:00|657|656|654|653|658|657|652|652|675267
1705586400000|2024-01-18 14:00:00|655|654|649|648|658|656|631|630|11976187
1705590000000|2024-01-18 15:00:00|648|647|631|630|648|647|630|629|9509584
1705593600000|2024-01-18 16:00:00|630|629|631|630|634|633|626|625|6251209
1705597200000|2024-01-18 17:00:00|630|629|624|623|631|630|622|621|4201757
1705600800000|2024-01-18 18:00:00|623|622|613|612|623|623|611|610|7987082
1705604400000|2024-01-18 19:00:00|614|613|621|620|622|621|612|611|8413797
1705608000000|2024-01-18 20:00:00|622|621|628|627|629|628|622|621|8053521
1705611600000|2024-01-18 21:00:00|629|628|631|630|631|630|627|626|183653
1705615200000|2024-01-18 22:00:00|||||||||49539
1705618800000|2024-01-18 23:00:00|630|629|633|632|634|633|630|628|84162
1705622400000|2024-01-19 00:00:00|632|631|635|632|635|634|632|631|69824
1705654800000|2024-01-19 09:00:00|634|612|620|619|634|624|616|612|222386
1705658400000|2024-01-19 10:00:00|622|620|623|622|626|625|621|620|74395
1705662000000|2024-01-19 11:00:00|622|621|620|619|622|621|617|616|72172
1705665600000|2024-01-19 12:00:00|619|618|620|618|620|619|615|614|213336
1705669200000|2024-01-19 13:00:00|619|619|621|620|623|622|619|618|796097
1705672800000|2024-01-19 14:00:00|620|619|609|608|625|624|595|594|13358172
1705676400000|2024-01-19 15:00:00|610|609|598|597|610|609|594|593|11610372
1705680000000|2024-01-19 16:00:00|599|598|590|589|601|600|590|589|7285640
1705683600000|2024-01-19 17:00:00|589|588|601|600|605|604|587|586|11173601
1705687200000|2024-01-19 18:00:00|600|599|599|598|601|600|598|597|4980518
1705690800000|2024-01-19 19:00:00|600|599|602|601|604|603|598|597|8549152
1705694400000|2024-01-19 20:00:00|603|602|606|605|607|606|600|599|11119277
1705698000000|2024-01-19 21:00:00|607|604|604|603|607|606|603|602|301957
1705914000000|2024-01-22 09:00:00|582|575|585|584|587|586|578|575|395645
1705917600000|2024-01-22 10:00:00|584|583|583|582|584|583|583|582|134791
1705921200000|2024-01-22 11:00:00|584|583|584|583|584|583|582|581|177418
1705924800000|2024-01-22 12:00:00|585|584|584|583|586|585|582|581|234875
1705928400000|2024-01-22 13:00:00|583|582|582|581|585|584|580|580|1529082
1705932000000|2024-01-22 14:00:00|583|582|616|615|617|616|581|580|14881101
1705935600000|2024-01-22 15:00:00|617|616|590|589|617|616|588|587|19517450
1705939200000|2024-01-22 16:00:00|589|588|596|595|596|595|588|587|6638941
1705942800000|2024-01-22 17:00:00|597|596|599|598|601|600|595|594|4082757
1705946400000|2024-01-22 18:00:00|598|597|599|598|599|598|595|594|3256191
1705950000000|2024-01-22 19:00:00|600|599|595|594|600|599|592|591|5442807
1705953600000|2024-01-22 20:00:00|596|595|598|597|601|600|595|594|6467735
1705957200000|2024-01-22 21:00:00|597|596|598|597|599|598|597|596|337957
1705960800000|2024-01-22 22:00:00|599|598|600|599|600|599|599|598|122604
1705964400000|2024-01-22 23:00:00|599|600|601|600|601|600|599|599|93415
1705968000000|2024-01-23 00:00:00|600|599|598|597|600|599|597|597|117359
1706000400000|2024-01-23 09:00:00|616|600|621|620|625|624|609|600|355664
1706004000000|2024-01-23 10:00:00|620|619|621|620|622|621|620|619|153069
1706007600000|2024-01-23 11:00:00|620|621|623|622|623|622|620|621|83870
1706011200000|2024-01-23 12:00:00|624|621|621|620|624|623|619|618|213966
1706014800000|2024-01-23 13:00:00|622|621|637|636|638|637|622|620|2042696
1706018400000|2024-01-23 14:00:00|636|635|649|648|688|687|636|635|32081286
1706022000000|2024-01-23 15:00:00|648|647|647|646|668|667|646|645|20635818
1706025600000|2024-01-23 16:00:00|646|645|632|631|647|646|627|626|14297396
1706029200000|2024-01-23 17:00:00|633|632|627|626|636|635|625|624|6230541
1706032800000|2024-01-23 18:00:00|628|627|626|625|628|627|622|621|5739157
1706036400000|2024-01-23 19:00:00|627|626|620|619|631|630|618|617|8880142
1706040000000|2024-01-23 20:00:00|621|620|622|621|625|624|620|619|10982997
1706043600000|2024-01-23 21:00:00|621|620|624|623|624|623|621|620|313432
1706047200000|2024-01-23 22:00:00|623|622|624|623|624|623|623|622|127170
1706050800000|2024-01-23 23:00:00|625|624|626|625|626|625|623|622|244546
1706054400000|2024-01-24 00:00:00|627|626|630|629|632|631|627|626|333779
1706086800000|2024-01-24 09:00:00|640|624|638|637|642|640|636|624|599251
1706090400000|2024-01-24 10:00:00|639|638|640|639|640|639|638|637|251276
1706094000000|2024-01-24 11:00:00|641|640|646|645|648|647|641|639|265465
1706097600000|2024-01-24 12:00:00|645|644|650|649|650|649|643|642|265693
1706101200000|2024-01-24 13:00:00|651|650|648|647|658|657|646|645|1607543
1706104800000|2024-01-24 14:00:00|649|648|625|624|659|658|624|623|15451475
1706108400000|2024-01-24 15:00:00|624|623|620|619|625|624|615|614|13396191
1706112000000|2024-01-24 16:00:00|619|618|615|614|621|620|614|613|6574320
1706115600000|2024-01-24 17:00:00|614|613|609|608|615|614|608|607|6637065
1706119200000|2024-01-24 18:00:00|608|607|605|604|608|607|602|601|4787960
1706122800000|2024-01-24 19:00:00|606|605|608|607|610|609|602|601|5265007
1706126400000|2024-01-24 20:00:00|607|606|608|607|610|609|605|604|8267313
1706130000000|2024-01-24 21:00:00|609|606|604|603|609|608|601|600|720794
1706133600000|2024-01-24 22:00:00|603|602|602|601|603|603|601|600|253438
1706137200000|2024-01-24 23:00:00|601|600|598|597|601|600|597|596|463520
1706140800000|2024-01-25 00:00:00|599|598|600|599|600|599|597|596|398844
1706173200000|2024-01-25 09:00:00|606|587|600|599|609|605|593|587|438419
1706176800000|2024-01-25 10:00:00|599|598|598|597|599|598|597|596|168615
1706180400000|2024-01-25 11:00:00|597|596|599|597|599|598|596|595|116290
1706184000000|2024-01-25 12:00:00|598|598|594|592|599|599|593|592|261618
1706187600000|2024-01-25 13:00:00|593|593|595|594|595|595|591|590|720394
1706191200000|2024-01-25 14:00:00|596|595|601|600|601|600|584|583|11415557
1706194800000|2024-01-25 15:00:00|602|601|586|585|602|601|586|585|8769078
1706198400000|2024-01-25 16:00:00|587|586|597|596|600|599|587|586|8103110
1706202000000|2024-01-25 17:00:00|596|595|597|596|599|598|594|593|3027193
1706205600000|2024-01-25 18:00:00|598|597|602|601|605|604|598|597|4545169
1706209200000|2024-01-25 19:00:00|601|600|607|606|607|606|600|599|4191967
1706212800000|2024-01-25 20:00:00|606|605|604|603|608|607|603|602|8490055
1706216400000|2024-01-25 21:00:00|603|602|606|605|607|606|603|601|193909
1706220000000|2024-01-25 22:00:00|605|604|605|604|605|604|605|604|99014
1706223600000|2024-01-25 23:00:00|604|603|603|602|604|603|602|601|97691
1706227200000|2024-01-26 00:00:00|601|601|602|601|602|601|601|600|181784
1706259600000|2024-01-26 09:00:00|606|586|598|597|606|598|592|586|202513
1706263200000|2024-01-26 10:00:00|597|596|600|599|600|599|597|596|45214
1706266800000|2024-01-26 11:00:00|599|598|599|598|600|599|596|595|78577
1706270400000|2024-01-26 12:00:00|598|597|604|603|605|604|598|597|165484
1706274000000|2024-01-26 13:00:00|603|602|602|601|604|603|600|599|695324
1706277600000|2024-01-26 14:00:00|601|600|608|607|614|613|597|596|6243391
1706281200000|2024-01-26 15:00:00|609|608|612|611|612|611|606|605|4874429
1706284800000|2024-01-26 16:00:00|613|612|611|610|614|613|608|607|2659595
1706288400000|2024-01-26 17:00:00|612|611|607|606|612|611|607|606|1920494
1706292000000|2024-01-26 18:00:00|606|605|604|603|607|606|602|601|3661634
1706295600000|2024-01-26 19:00:00|605|604|610|609|610|609|604|603|2704287
1706299200000|2024-01-26 20:00:00|609|608|614|613|615|614|606|605|8502688
1706302800000|2024-01-26 21:00:00|613|612|614|613|615|614|612|611|143899
1706518800000|2024-01-29 09:00:00|613|603|618|617|620|619|612|603|243275
1706522400000|2024-01-29 10:00:00|619|618|620|619|620|619|619|617|51728
1706526000000|2024-01-29 11:00:00|619|620|619|618|620|620|618|617|104991
1706529600000|2024-01-29 12:00:00|620|619|617|616|620|619|617|616|81237
1706533200000|2024-01-29 13:00:00|616|615|613|612|617|616|613|612|242996
1706536800000|2024-01-29 14:00:00|614|613|608|607|614|613|596|595|6878253
1706540400000|2024-01-29 15:00:00|607|606|604|603|612|611|603|602|6757887
1706544000000|2024-01-29 16:00:00|603|602|616|615|616|615|603|602|4666365
1706547600000|2024-01-29 17:00:00|615|614|611|610|615|615|608|607|3401335
1706551200000|2024-01-29 18:00:00|612|611|608|607|612|611|606|605|2381339
1706554800000|2024-01-29 19:00:00|609|608|605|604|610|609|605|604|2798552
1706558400000|2024-01-29 20:00:00|606|605|615|614|616|615|606|605|6383416
1706562000000|2024-01-29 21:00:00|616|615|615|614|617|616|613|612|417606
1706565600000|2024-01-29 22:00:00|614|613|615|614|616|615|614|613|164228
1706569200000|2024-01-29 23:00:00||615||614||615||614|74115
1706572800000|2024-01-30 00:00:00|616|615|617|616|617|616|615|614|97035
1706605200000|2024-01-30 09:00:00|700|581|606|605|700|608|600|581|308353
1706608800000|2024-01-30 10:00:00|605|604|605|604|605|604|604|603|95676
1706612400000|2024-01-30 11:00:00|606|605|609|608|611|610|606|605|121889
1706616000000|2024-01-30 12:00:00|608|607|609|608|610|609|607|605|130307
1706619600000|2024-01-30 13:00:00|608|607|605|604|608|607|604|603|397459
1706623200000|2024-01-30 14:00:00|606|605|600|599|606|605|589|588|12277611
1706626800000|2024-01-30 15:00:00|599|598|591|590|599|598|588|587|10364134
1706630400000|2024-01-30 16:00:00|590|589|593|592|593|592|587|586|6749741
1706634000000|2024-01-30 17:00:00|592|591|589|588|593|592|589|588|4087740
1706637600000|2024-01-30 18:00:00|590|589|588|587|591|590|588|587|3715428
1706641200000|2024-01-30 19:00:00|587|586|585|584|588|588|584|583|5481207
1706644800000|2024-01-30 20:00:00|586|585|580|579|586|585|580|579|11747830
1706648400000|2024-01-30 21:00:00|581|580|580|579|582|580|573|572|1388912
1706652000000|2024-01-30 22:00:00|579|578|575|574|579|578|575|574|456391
1706655600000|2024-01-30 23:00:00|576|575|576|575|578|576|575|575|233068
1706659200000|2024-01-31 00:00:00|575|574|576|575|578|576|575|574|345964
1706691600000|2024-01-31 09:00:00|580|560|567|566|580|571|565|560|385601
1706695200000|2024-01-31 10:00:00|566|565|566|565|567|566|566|565|157121
1706698800000|2024-01-31 11:00:00|567|566|569|568|570|569|567|566|151809
1706702400000|2024-01-31 12:00:00|570|569|570|569|570|569|567|567|225969
1706706000000|2024-01-31 13:00:00|571|570|568|567|572|571|567|566|582261
1706709600000|2024-01-31 14:00:00|569|568|567|566|572|571|544|543|14620724
1706713200000|2024-01-31 15:00:00|568|567|580|579|580|579|566|565|9914299
1706716800000|2024-01-31 16:00:00|581|580|582|581|583|582|577|576|5959337
1706720400000|2024-01-31 17:00:00|581|580|583|582|586|585|580|580|4298715
1706724000000|2024-01-31 18:00:00|584|583|576|575|584|583|576|575|3946191
1706727600000|2024-01-31 19:00:00|577|576|576|575|584|583|567|566|10103706
1706731200000|2024-01-31 20:00:00|575|574|562|561|576|575|561|560|13068437
1706734800000|2024-01-31 21:00:00|564|560|564|563|570|563|561|560|567376
1706738400000|2024-01-31 22:00:00|563|562|564|563|565|564|562|561|231569
1706742000000|2024-01-31 23:00:00|565|564|566|565|566|565|565|563|137531
1706745600000|2024-02-01 00:00:00|567|566|568|564|568|567|564|563|157845
1706778000000|2024-02-01 09:00:00|593|563|576|575|593|578|572|563|255436
1706781600000|2024-02-01 10:00:00|577|576|583|582|585|583|576|576|129441
1706785200000|2024-02-01 11:00:00|582|581|584|583|585|585|581|580|157610
1706788800000|2024-02-01 12:00:00|583|582|578|577|583|582|578|577|194586
1706792400000|2024-02-01 13:00:00|577|576|578|577|582|581|576|576|774599
1706796000000|2024-02-01 14:00:00|577|576|569|568|592|591|569|568|10102165
1706799600000|2024-02-01 15:00:00|568|567|556|555|572|571|556|555|10416046
1706803200000|2024-02-01 16:00:00|557|556|564|563|566|565|555|554|6090736
1706806800000|2024-02-01 17:00:00|565|564|568|567|570|569|565|564|3574046
1706810400000|2024-02-01 18:00:00|567|566|567|566|570|569|565|564|2665110
1706814000000|2024-02-01 19:00:00|568|567|564|563|568|567|562|561|3184722
1706817600000|2024-02-01 20:00:00|563|562|571|570|571|570|563|562|6067512
1706821200000|2024-02-01 21:00:00|572|569|574|573|574|573|570|568|1135936
1706824800000|2024-02-01 22:00:00|575|574|574|573|575|574|572|571|163625
1706828400000|2024-02-01 23:00:00|573|574|576|575|576|575|573|574|139299
1706832000000|2024-02-02 00:00:00|575|574|576|575|576|575|574|573|255672
1706864400000|2024-02-02 09:00:00|599|553|564|563|599|571|562|553|170340
1706868000000|2024-02-02 10:00:00|565|564|567|566|568|567|564|564|70465
1706871600000|2024-02-02 11:00:00|566|565|565|564|566|565|563|562|107528
1706875200000|2024-02-02 12:00:00|566|565|567|566|568|567|565|564|113083
1706878800000|2024-02-02 13:00:00|568|567|557|556|574|573|557|556|849438
1706882400000|2024-02-02 14:00:00|558|557|553|552|560|559|544|543|10516840
1706886000000|2024-02-02 15:00:00|552|551|548|547|554|553|546|545|9138622
1706889600000|2024-02-02 16:00:00|549|548|552|551|553|552|549|548|5033632
1706893200000|2024-02-02 17:00:00|553|552|549|548|553|552|548|547|3823894
1706896800000|2024-02-02 18:00:00|550|549|552|551|552|551|547|546|4646793
1706900400000|2024-02-02 19:00:00|553|552|556|555|556|555|552|551|6195621
1706904000000|2024-02-02 20:00:00|555|554|555|554|559|558|555|554|7635525
1706907600000|2024-02-02 21:00:00|556|555|556|555|557|556|555|554|169322
1707123600000|2024-02-05 09:00:00|568|555|560|559|568|561|558|555|110941
1707127200000|2024-02-05 10:00:00|559|558|564|562|566|565|559|558|120183
1707130800000|2024-02-05 11:00:00|563|561|562|561|564|561|562|561|25032
1707134400000|2024-02-05 12:00:00|561|560|557|556|561|561|555|554|274687
1707138000000|2024-02-05 13:00:00|556|555|554|553|556|555|553|553|402771
1707141600000|2024-02-05 14:00:00|553|552|536|535|553|552|535|534|9283118
1707145200000|2024-02-05 15:00:00|535|534|540|539|543|542|531|530|9403745
1707148800000|2024-02-05 16:00:00|541|540|541|540|545|544|539|538|4855064
1707152400000|2024-02-05 17:00:00|542|541|544|543|545|544|540|539|2591089
1707156000000|2024-02-05 18:00:00|543|542|543|542|545|544|542|541|2139989
1707159600000|2024-02-05 19:00:00|542|541|539|538|543|542|539|538|2695403
1707163200000|2024-02-05 20:00:00|538|537|538|537|539|538|536|535|5835513
1707166800000|2024-02-05 21:00:00|539|538|540|539|540|539|539|538|526708
1707170400000|2024-02-05 22:00:00|539|538|539|538|541|540|539|538|104293
1707174000000|2024-02-05 23:00:00|540|539|540|539|542|541|540|539|149196
1707177600000|2024-02-06 00:00:00|539|538|541|539|541|540|537|536|169798
1707210000000|2024-02-06 09:00:00|599|525|566|565|599|570|563|525|398589
1707213600000|2024-02-06 10:00:00|567|566|567|566|569|568|566|565|216983
1707217200000|2024-02-06 11:00:00|568|567|566|565|568|567|565|564|243818
1707220800000|2024-02-06 12:00:00|565|564|560|559|568|567|558|557|629595
1707224400000|2024-02-06 13:00:00|561|560|563|562|568|567|561|559|1823898
1707228000000|2024-02-06 14:00:00|564|563|577|576|580|579|560|559|14136408
1707231600000|2024-02-06 15:00:00|576|575|590|589|590|589|572|571|17825740
1707235200000|2024-02-06 16:00:00|589|588|583|582|594|593|582|581|12622079
1707238800000|2024-02-06 17:00:00|582|581|588|587|589|588|581|580|4038530
1707242400000|2024-02-06 18:00:00|589|588|592|591|592|591|587|586|3576258
1707246000000|2024-02-06 19:00:00|593|592|595|594|595|594|589|588|5337236
1707249600000|2024-02-06 20:00:00|596|595|604|603|605|604|594|593|14631897
1707253200000|2024-02-06 21:00:00|602|601|603|602|607|606|602|601|459722
1707256800000|2024-02-06 22:00:00|604|603|603|602|604|603|602|601|279428
1707260400000|2024-02-06 23:00:00|604|603|604|603|604|603|604|602|152201
1707264000000|2024-02-07 00:00:00|603|602|607|606|607|606|603|602|207422
1707296400000|2024-02-07 09:00:00|657|525|587|586|657|590|578|525|259602
1707300000000|2024-02-07 10:00:00|588|587|587|586|589|588|586|585|133867
1707303600000|2024-02-07 11:00:00|588|587|591|590|598|597|587|586|339316
1707307200000|2024-02-07 12:00:00|592|591|589|588|592|591|588|587|225589
1707310800000|2024-02-07 13:00:00|588|587|586|585|590|590|586|585|902219
1707314400000|2024-02-07 14:00:00|587|586|586|585|600|599|574|573|9192123
1707318000000|2024-02-07 15:00:00|585|584|587|586|592|591|583|582|5479063
1707321600000|2024-02-07 16:00:00|588|587|595|594|597|596|586|585|3268773
1707325200000|2024-02-07 17:00:00|596|595|589|588|598|597|589|588|3295756
1707328800000|2024-02-07 18:00:00|588|587|589|588|591|590|586|585|3889092
1707332400000|2024-02-07 19:00:00|588|587|591|590|591|590|585|584|3108105
1707336000000|2024-02-07 20:00:00|590|589|586|585|591|590|585|584|5503678
1707339600000|2024-02-07 21:00:00|587|586|587|586|589|587|587|586|167815
1707343200000|2024-02-07 22:00:00|588|587|586|585|588|587|586|585|106952
1707346800000|2024-02-07 23:00:00|587|586|587|586|587|586|587|585|54605
1707350400000|2024-02-08 00:00:00|588|587|590|589|590|589|587|586|105874
1707382800000|2024-02-08 09:00:00|620|525|587|586|620|590|580|525|222576
1707386400000|2024-02-08 10:00:00|586|585|587|586|589|587|586|585|36499
1707390000000|2024-02-08 11:00:00|588|587|587|586|588|587|586|585|74948
1707393600000|2024-02-08 12:00:00|586|585|583|582|586|585|582|581|127180
1707397200000|2024-02-08 13:00:00|584|583|584|583|584|583|583|581|277229
1707400800000|2024-02-08 14:00:00|583|582|580|579|586|585|573|572|4083102
1707404400000|2024-02-08 15:00:00|581|580|578|577|584|583|576|575|6668164
1707408000000|2024-02-08 16:00:00|579|578|584|583|584|583|579|578|4056175
1707411600000|2024-02-08 17:00:00|583|582|583|582|584|583|582|581|1745835
1707415200000|2024-02-08 18:00:00|584|583|583|582|585|584|581|580|2279542
1707418800000|2024-02-08 19:00:00|584|583|586|585|587|586|584|583|2162970
1707422400000|2024-02-08 20:00:00|587|586|583|582|588|587|583|582|3717023
1707426000000|2024-02-08 21:00:00|582|581|583|582|584|583|581|581|176878
1707429600000|2024-02-08 22:00:00|582|581|583|582|583|582|582|581|55836
1707433200000|2024-02-08 23:00:00|||||||||31879
1707436800000|2024-02-09 00:00:00|584|583|581|578|585|583|577|575|207628
1707469200000|2024-02-09 09:00:00|622|570|581|580|622|581|579|570|75810
1707472800000|2024-02-09 10:00:00|582||581||582||581||22581
1707476400000|2024-02-09 11:00:00|582|582|587|586|588|586|582|582|111001
1707480000000|2024-02-09 12:00:00|||||||||36414
1707483600000|2024-02-09 13:00:00|586|585|587|586|587|586|586|585|444717
1707487200000|2024-02-09 14:00:00|586|585|585|584|589|588|578|577|3527687
1707490800000|2024-02-09 15:00:00|584|583|581|580|584|584|576|575|4294669
1707494400000|2024-02-09 16:00:00|582|581|582|581|583|582|579|578|2643576
1707498000000|2024-02-09 17:00:00|583|582|587|586|587|586|582|581|2060390
1707501600000|2024-02-09 18:00:00|588|587|592|591|592|591|587|586|2088012
1707505200000|2024-02-09 19:00:00|593|592|588|587|593|592|588|587|2418099
1707508800000|2024-02-09 20:00:00|587|586|593|592|593|592|587|586|3706352
1707512400000|2024-02-09 21:00:00|592|591|596|595|597|596|592|588|246610
1707728400000|2024-02-12 09:00:00|628|540|596|595|628|595|587|540|82551
1707732000000|2024-02-12 10:00:00|595|594|595|594|595|594|594|593|42567
1707735600000|2024-02-12 11:00:00|594|593|594|593|595|594|594|592|48007
1707739200000|2024-02-12 12:00:00|593|592|593|592|593|592|592|590|52252
1707742800000|2024-02-12 13:00:00||591||592||592||591|106097
1707746400000|2024-02-12 14:00:00|592|591|620|619|624|623|591|590|9818974
1707750000000|2024-02-12 15:00:00|619|618|617|616|628|627|612|611|10944153
1707753600000|2024-02-12 16:00:00|618|617|610|609|618|617|610|609|4761881
1707757200000|2024-02-12 17:00:00|611|610|614|613|614|613|608|607|2891402
1707760800000|2024-02-12 18:00:00|615|614|612|611|617|616|611|610|3039076
1707764400000|2024-02-12 19:00:00|613|612|608|607|613|612|607|606|2448235
1707768000000|2024-02-12 20:00:00|609|608|609|608|611|610|608|607|3785948
1707771600000|2024-02-12 21:00:00|610|607|608|607|610|608|607|606|150426
1707775200000|2024-02-12 22:00:00|||||||||27729
1707778800000|2024-02-12 23:00:00|||||||||22947
1707782400000|2024-02-13 00:00:00|609|608|609|608|611|610|609|608|100762
1707814800000|2024-02-13 09:00:00|647|611|613|612|647|614|609|608|96329
1707818400000|2024-02-13 10:00:00|614|613|614|613|614|613|614|613|57056
1707822000000|2024-02-13 11:00:00|||||||||32348
1707825600000|2024-02-13 12:00:00|613|612|611|610|613|612|610|609|88084
1707829200000|2024-02-13 13:00:00|610|608|591|590|612|608|590|590|874012
1707832800000|2024-02-13 14:00:00|590|589|578|577|590|589|577|576|8580193
1707836400000|2024-02-13 15:00:00|577|576|578|577|582|581|576|575|8448514
1707840000000|2024-02-13 16:00:00|579|578|579|578|583|582|578|577|3845198
1707843600000|2024-02-13 17:00:00|578|577|577|576|579|578|575|574|5411663
1707847200000|2024-02-13 18:00:00|578|577|574|573|578|577|572|571|3311761
1707850800000|2024-02-13 19:00:00|575|574|567|566|575|574|567|566|6174823
1707854400000|2024-02-13 20:00:00|566|565|571|570|571|570|566|565|6767490
1707858000000|2024-02-13 21:00:00|572|571|571|570|574|573|570|568|295616
1707861600000|2024-02-13 22:00:00|572|571|572|571|573|572|571|570|267453
1707865200000|2024-02-13 23:00:00|571|570|572|571|573|572|571|570|78306
1707868800000|2024-02-14 00:00:00|573|572|575|573|575|574|573|572|129726
1707901200000|2024-02-14 09:00:00|597|579|594|593|597|594|582|579|354126
1707904800000|2024-02-14 10:00:00|593|592|589|588|593|592|589|588|110991
1707908400000|2024-02-14 11:00:00|588|587|588|587|590|588|587|586|99759
1707912000000|2024-02-14 12:00:00|587|586|587|586|588|587|586|585|220087
1707915600000|2024-02-14 13:00:00|588|587|590|589|592|590|587|586|654046
1707919200000|2024-02-14 14:00:00|591|590|591|590|602|601|585|584|8173228
1707922800000|2024-02-14 15:00:00|592|591|588|587|594|593|586|585|5446628
1707926400000|2024-02-14 16:00:00|587|586|589|588|590|589|585|584|3945046
1707930000000|2024-02-14 17:00:00|588|587|598|597|599|598|587|586|3840856
1707933600000|2024-02-14 18:00:00|597|596|596|595|598|597|594|593|4438987
1707937200000|2024-02-14 19:00:00|595|594|598|597|599|598|595|594|2003100
1707940800000|2024-02-14 20:00:00|599|598|600|599|600|599|598|597|5913076
1707944400000|2024-02-14 21:00:00|599|598|602|601|605|603|599|598|226486
1707948000000|2024-02-14 22:00:00|603|602|603|602|603|602|603|602|150578
1707951600000|2024-02-14 23:00:00|604|603|602|601|604|603|602|601|123916
1707955200000|2024-02-15 00:00:00|603|602|604|602|604|602|602|601|266679
1707987600000|2024-02-15 09:00:00|619|540|610|609|619|610|604|540|245945
1707991200000|2024-02-15 10:00:00|609|608|611|610|612|611|609|607|42107
1707994800000|2024-02-15 11:00:00|612|611|611|610|613|612|611|610|76928
1707998400000|2024-02-15 12:00:00|610|609|613|612|615|614|610|609|159689
1708002000000|2024-02-15 13:00:00|612|611|610|609|613|612|609|608|363028
1708005600000|2024-02-15 14:00:00|609|608|615|614|623|622|605|604|6608603
1708009200000|2024-02-15 15:00:00|616|615|616|615|629|628|613|612|10778854
1708012800000|2024-02-15 16:00:00|617|616|611|610|618|617|609|608|6908103
1708016400000|2024-02-15 17:00:00|612|611|609|608|614|613|609|608|4037815
1708020000000|2024-02-15 18:00:00|608|607|612|611|614|613|608|607|3149597
1708023600000|2024-02-15 19:00:00|611|610|608|607|611|610|605|604|6817749
1708027200000|2024-02-15 20:00:00|607|606|609|608|610|609|606|605|5331505
1708030800000|2024-02-15 21:00:00|610|609|611|610|611|610|609|608|142138
1708034400000|2024-02-15 22:00:00|610|609|610|609|610|609|610|609|51605
1708038000000|2024-02-15 23:00:00|609|608|608|607|611|610|608|607|128768
1708041600000|2024-02-16 00:00:00|609|608|610|608|611|610|609|607|322506
1708074000000|2024-02-16 09:00:00|626|623|625|624|626|625|622|619|293917
1708077600000|2024-02-16 10:00:00|626|625|630|629|630|629|626|625|156438
1708081200000|2024-02-16 11:00:00|629|628|625|624|629|628|625|623|154152
1708084800000|2024-02-16 12:00:00|624|623|623|622|626|625|623|622|203891
1708088400000|2024-02-16 13:00:00|624|623|622|621|625|624|622|621|850667
1708092000000|2024-02-16 14:00:00|621|622|617|616|634|633|613|612|11166045
1708095600000|2024-02-16 15:00:00|616|615|613|612|619|618|611|610|7401800
1708099200000|2024-02-16 16:00:00|612|611|618|617|619|618|610|609|4901233
1708102800000|2024-02-16 17:00:00|617|616|616|615|618|617|615|614|2653477
1708106400000|2024-02-16 18:00:00|615|614|615|614|616|615|613|612|1336189
1708110000000|2024-02-16 19:00:00|616|615|613|612|616|615|611|610|2311386
1708113600000|2024-02-16 20:00:00|612|611|614|613|614|613|610|609|4146963
1708117200000|2024-02-16 21:00:00|615|611|613|612|615|614|613|611|392739
1708419600000|2024-02-20 09:00:00|610|530|608|606|611|609|605|530|174324
1708423200000|2024-02-20 10:00:00|607|605|602|601|607|605|602|601|82530
1708426800000|2024-02-20 11:00:00|601|600|597|596|602|601|596|595|162351
1708430400000|2024-02-20 12:00:00|598|597|603|602|605|604|597|597|155414
1708434000000|2024-02-20 13:00:00|602|601|598|597|602|601|598|597|430826
1708437600000|2024-02-20 14:00:00|599|598|591|590|603|602|583|582|10024806
1708441200000|2024-02-20 15:00:00|590|589|589|588|591|590|580|579|8220786
1708444800000|2024-02-20 16:00:00|590|589|593|592|593|592|589|588|3462696
1708448400000|2024-02-20 17:00:00|592|591|592|591|593|592|591|590|2245023
1708452000000|2024-02-20 18:00:00|593|592|592|591|594|593|591|590|1799395
1708455600000|2024-02-20 19:00:00|591|590|593|592|593|592|589|588|2614509
1708459200000|2024-02-20 20:00:00|592|591|596|595|596|595|592|591|4138561
1708462800000|2024-02-20 21:00:00|595|594|594|593|596|595|594|593|69054
1708466400000|2024-02-20 22:00:00|595|594|595|594|595|594|595|594|34481
1708470000000|2024-02-20 23:00:00|594|593|594|593|594|593|594|593|30401
1708473600000|2024-02-21 00:00:00|595|594|592|591|595|594|591|590|86046
1708506000000|2024-02-21 09:00:00|620|540|611|610|620|616|608|540|242872
1708509600000|2024-02-21 10:00:00|610|609|613|612|613|612|609|609|82384
1708513200000|2024-02-21 11:00:00|613|611|612|610|614|612|612|610|100
1708516800000|2024-02-21 12:00:00|611|610|607|606|611|611|607|606|163329
1708520400000|2024-02-21 13:00:00|606|605|605|604|609|608|604|604|333611
1708524000000|2024-02-21 14:00:00|604|605|613|612|617|616|600|599|6500598
1708527600000|2024-02-21 15:00:00|612|611|602|601|614|613|602|601|4239709
1708531200000|2024-02-21 16:00:00|603|602|606|605|607|606|601|600|3751780
1708534800000|2024-02-21 17:00:00|607|606|604|603|607|606|602|601|1791281
1708538400000|2024-02-21 18:00:00|603|602|607|606|607|606|602|601|1581064
1708542000000|2024-02-21 19:00:00|606|605|602|601|609|608|601|600|3414739
1708545600000|2024-02-21 20:00:00|601|600|598|597|601|600|596|595|5829638
1708549200000|2024-02-21 21:00:00|599|598|596|595|602|601|592|591|852688
1708552800000|2024-02-21 22:00:00|597|596|600|599|601|600|597|596|190844
1708556400000|2024-02-21 23:00:00|601|600|601|600|601|600|601|600|68660
1708560000000|2024-02-22 00:00:00|602|601|604|603|605|604|601|600|182126
1708592400000|2024-02-22 09:00:00|628|530|605|604|628|607|604|530|95849
1708596000000|2024-02-22 10:00:00|606|605|605|604|606|605|605|603|62546
1708599600000|2024-02-22 11:00:00|606|605|609|608|609|608|606|605|66318
1708603200000|2024-02-22 12:00:00|608|609|609|608|610|609|608|608|58801
1708606800000|2024-02-22 13:00:00|608|607|606|605|608|607|606|605|425098
1708610400000|2024-02-22 14:00:00|605|604|583|582|606|604|582|581|6976183
1708614000000|2024-02-22 15:00:00|582|581|574|573|584|583|572|571|9795115
1708617600000|2024-02-22 16:00:00|575|574|576|575|577|576|573|572|5248722
1708621200000|2024-02-22 17:00:00|577|576|578|577|578|577|576|575|2440054
1708624800000|2024-02-22 18:00:00|577|576|580|579|580|579|576|575|2511424
1708628400000|2024-02-22 19:00:00|579|578|582|581|584|583|579|578|2783361
1708632000000|2024-02-22 20:00:00|581|580|585|584|586|585|578|577|8352779
1708635600000|2024-02-22 21:00:00|586|583|576|575|586|584|575|574|773361
1708639200000|2024-02-22 22:00:00|577|576|577|576|579|578|577|575|143916
1708642800000|2024-02-22 23:00:00|578|577|582|581|582|581|578|577|203110
1708646400000|2024-02-23 00:00:00|581|580|582|579|583|582|579|579|201258
1708678800000|2024-02-23 09:00:00|583|571|576|575|583|582|573|571|109515
1708682400000|2024-02-23 10:00:00|575|574|573|572|575|574|573|572|95831
1708686000000|2024-02-23 11:00:00|574|573|573|572|575|573|572|571|221987
1708689600000|2024-02-23 12:00:00|572|571|575|574|578|577|572|571|178319
1708693200000|2024-02-23 13:00:00|574|573|573|572|575|574|572|572|633034
1708696800000|2024-02-23 14:00:00|572|573|548|547|573|573|544|543|20531234
1708700400000|2024-02-23 15:00:00|547|546|544|543|548|547|538|537|14233069
1708704000000|2024-02-23 16:00:00|543|542|542|541|544|543|539|538|8586104
1708707600000|2024-02-23 17:00:00|543|542|547|546|548|547|543|542|4313035
1708711200000|2024-02-23 18:00:00|548|547|549|548|552|551|547|546|3361580
1708714800000|2024-02-23 19:00:00|548|547|544|543|548|548|544|543|3793687
1708718400000|2024-02-23 20:00:00|545|544|541|540|546|545|541|540|7283993
1708722000000|2024-02-23 21:00:00|543|541|539|538|543|541|534|534|665714
1708938000000|2024-02-26 09:00:00|600|515|551|550|600|553|545|515|372176
1708941600000|2024-02-26 10:00:00|552|551|554|553|555|554|552|550|214896
1708945200000|2024-02-26 11:00:00|553|552|549|548|554|553|548|546|263838
1708948800000|2024-02-26 12:00:00|550|549|546|545|550|549|544|543|242334
1708952400000|2024-02-26 13:00:00|547|546|553|552|555|555|547|546|1398465
1708956000000|2024-02-26 14:00:00|552|551|572|571|576|575|550|550|14931907
1708959600000|2024-02-26 15:00:00|571|570|565|564|577|576|565|564|11212103
1708963200000|2024-02-26 16:00:00|566|565|559|558|567|566|557|556|6226126
1708966800000|2024-02-26 17:00:00|558|557|558|557|561|560|556|555|4812771
1708970400000|2024-02-26 18:00:00|559|558|560|559|561|560|558|557|2660913
1708974000000|2024-02-26 19:00:00|561|560|565|564|565|564|560|559|2580266
1708977600000|2024-02-26 20:00:00|566|565|566|565|569|568|565|564|7133477
1708981200000|2024-02-26 21:00:00|565|564|565|564|566|565|563|562|135515
1708984800000|2024-02-26 22:00:00|566|565|565|564|566|565|565|564|72137
1708988400000|2024-02-26 23:00:00|566|565|565|564|566|565|565|564|65628
1708992000000|2024-02-27 00:00:00|564|563|565|564|565|565|563|562|84679
1709024400000|2024-02-27 09:00:00|582|575|584|583|585|585|575|574|398153
1709028000000|2024-02-27 10:00:00|583|582|582|581|583|582|581|580|132057
1709031600000|2024-02-27 11:00:00|581|580|582|581|582|581|581|580|87752
1709035200000|2024-02-27 12:00:00|581|580|585|584|585|584|581|580|216841
1709038800000|2024-02-27 13:00:00|584|583|581|580|584|583|576|575|1028240
1709042400000|2024-02-27 14:00:00|582|581|582|581|593|592|577|576|10873788
1709046000000|2024-02-27 15:00:00|581|580|579|578|586|585|578|577|11637356
1709049600000|2024-02-27 16:00:00|578|577|579|578|579|578|573|572|6602462
1709053200000|2024-02-27 17:00:00|580|579|575|574|582|581|574|573|3124671
1709056800000|2024-02-27 18:00:00|574|573|577|576|579|578|574|573|5192774
1709060400000|2024-02-27 19:00:00|576|575|575|574|576|576|574|573|2465312
1709064000000|2024-02-27 20:00:00|574|573|578|577|579|578|573|572|6229860
1709067600000|2024-02-27 21:00:00|579|578|580|579|580|579|577|576|205141
1709071200000|2024-02-27 22:00:00|581|580|582|581|582|581|581|580|137870
1709074800000|2024-02-27 23:00:00|581|580|581|580|583|581|581|580|111155
1709078400000|2024-02-28 00:00:00|582|581|582|581|583|582|582|580|135163
1709110800000|2024-02-28 09:00:00|700|490|559|558|700|565|559|490|316433
1709114400000|2024-02-28 10:00:00|558|557|557|556|558|558|557|556|143251
1709118000000|2024-02-28 11:00:00|558|557|559|558|560|560|558|556|113717
1709121600000|2024-02-28 12:00:00|560|559|563|562|565|565|560|559|180510
1709125200000|2024-02-28 13:00:00|564|563|565|564|566|565|564|563|674202
1709128800000|2024-02-28 14:00:00|564|563|544|543|565|564|540|539|14849868
1709132400000|2024-02-28 15:00:00|543|542|547|546|547|546|540|539|9822033
1709136000000|2024-02-28 16:00:00|548|547|552|551|552|551|547|546|5044277
1709139600000|2024-02-28 17:00:00|553|552|550|549|554|553|548|547|3842984
1709143200000|2024-02-28 18:00:00|549|548|550|549|550|549|547|546|2365698
1709146800000|2024-02-28 19:00:00|549|548|546|545|550|549|546|545|2576006
1709150400000|2024-02-28 20:00:00|547|546|544|543|547|546|544|543|5817216
1709154000000|2024-02-28 21:00:00|545|544|545|544|548|546|544|543|338023
1709157600000|2024-02-28 22:00:00|546|545|546|545|546|545|546|545|89908
1709161200000|2024-02-28 23:00:00|545|544|545|544|546|545|545|544|192807
1709164800000|2024-02-29 00:00:00|546|545|546|545|551|550|546|545|437203
1709197200000|2024-02-29 09:00:00|575|543|557|556|575|557|553|543|224245
1709200800000|2024-02-29 10:00:00|556|555|556|555|556|556|555|554|65707
1709204400000|2024-02-29 11:00:00|557|556|556|555|557|556|555|554|45503
1709208000000|2024-02-29 12:00:00|555|554|552|551|555|555|552|551|146815
1709211600000|2024-02-29 13:00:00|553|552|559|558|559|559|551|551|712328
1709215200000|2024-02-29 14:00:00|558|557|573|572|575|574|554|554|11542223
1709218800000|2024-02-29 15:00:00|574|573|566|565|579|578|564|563|10784721
1709222400000|2024-02-29 16:00:00|565|564|564|563|570|569|558|557|5403100
1709226000000|2024-02-29 17:00:00|565|564|567|566|567|566|562|561|2928825
1709229600000|2024-02-29 18:00:00|568|567|569|568|570|569|567|566|2898579
1709233200000|2024-02-29 19:00:00|570|569|564|563|570|569|564|563|2134463
1709236800000|2024-02-29 20:00:00|565|564|574|573|576|575|565|564|9964050
1709240400000|2024-02-29 21:00:00|573|571|572|571|576|574|572|569|1595140
1709244000000|2024-02-29 22:00:00|571|570|572|571|573|572|571|570|204065
1709247600000|2024-02-29 23:00:00|571|570|572|571|572|571|571|570|65130
1709251200000|2024-03-01 00:00:00|571|570|570|569|571|570|569|569|101756
1709283600000|2024-03-01 09:00:00|603|490|583|582|603|591|582|490|483158
1709287200000|2024-03-01 10:00:00|584|583|584|583|585|584|582|581|159189
1709290800000|2024-03-01 11:00:00|585|584|584|583|585|584|584|583|79457
1709294400000|2024-03-01 12:00:00|583|582|580|579|583|582|578|577|250665
1709298000000|2024-03-01 13:00:00|582|580|583|582|584|583|581|580|722731
1709301600000|2024-03-01 14:00:00|582|581|571|570|583|581|568|567|5198255
1709305200000|2024-03-01 15:00:00|572|571|580|579|582|581|572|571|7334471
1709308800000|2024-03-01 16:00:00|579|578|582|581|584|583|578|577|5065339
1709312400000|2024-03-01 17:00:00|581|580|582|581|584|583|580|579|3635534
1709316000000|2024-03-01 18:00:00|583|582|584|583|584|583|581|580|2860990
1709319600000|2024-03-01 19:00:00|583|582|582|581|584|583|581|580|1811964
1709323200000|2024-03-01 20:00:00|581|580|578|577|581|580|577|576|3935176
1709326800000|2024-03-01 21:00:00|579|578|578|577|579|578|577|577|1929217
1709542800000|2024-03-04 09:00:00|597|490|570|569|597|575|566|490|442596
1709546400000|2024-03-04 10:00:00|569|568|568|567|569|568|565|565|142681
1709550000000|2024-03-04 11:00:00|567|566|566|565|567|566|566|565|85196
1709553600000|2024-03-04 12:00:00|568|568|568|567|569|568|568|567|213733
1709557200000|2024-03-04 13:00:00|569|568|563|562|569|568|563|562|737779
1709560800000|2024-03-04 14:00:00|562|561|543|542|562|561|538|537|16660528
1709564400000|2024-03-04 15:00:00|542|541|540|539|545|544|535|534|15507555
1709568000000|2024-03-04 16:00:00|541|540|541|540|541|540|538|537|5062715
1709571600000|2024-03-04 17:00:00|542|541|537|536|542|541|533|532|7205363
1709575200000|2024-03-04 18:00:00|538|537|529|528|538|537|526|525|10051639
1709578800000|2024-03-04 19:00:00|530|529|537|536|537|536|529|529|4853448
1709582400000|2024-03-04 20:00:00|538|537|535|534|544|543|533|532|15068018
1709586000000|2024-03-04 21:00:00|537|535|543|542|547|546|535|532|1396206
1709589600000|2024-03-04 22:00:00|544|543|537|536|544|543|535|532|244600
1709593200000|2024-03-04 23:00:00|538|537|540|539|540|539|534|534|362541
1709596800000|2024-03-05 00:00:00|541|540|541|540|542|541|540|540|402186
1709629200000|2024-03-05 09:00:00|546|447|526|525|546|543|520|447|445925
1709632800000|2024-03-05 10:00:00|525|524|538|536|554|553|512|511|1310854
1709636400000|2024-03-05 11:00:00|539|535|537|536|542|541|519|518|718719
1709640000000|2024-03-05 12:00:00|538|535|528|526|540|539|521|519|572769
1709643600000|2024-03-05 13:00:00|527|527|521|520|532|530|521|520|1840513
1709647200000|2024-03-05 14:00:00|520|521|545|544|546|545|479|478|27566069
1709650800000|2024-03-05 15:00:00|546|545|548|547|562|561|542|541|18067802
1709654400000|2024-03-05 16:00:00|547|546|539|538|549|548|539|538|6753863
1709658000000|2024-03-05 17:00:00|538|537|547|546|551|550|536|535|6380062
1709661600000|2024-03-05 18:00:00|548|547|548|547|548|547|541|540|4402703
1709665200000|2024-03-05 19:00:00|549|548|546|545|551|550|545|544|4623793
1709668800000|2024-03-05 20:00:00|547|546|548|547|551|550|542|541|9713729
1709672400000|2024-03-05 21:00:00|547|546|548|547|552|551|547|545|264311
1709676000000|2024-03-05 22:00:00|||||||||64927
1709679600000|2024-03-05 23:00:00|547|546|547|546|547|546|547|546|120084
1709683200000|2024-03-06 00:00:00|548|547|547|546|548|547|547|546|105180
1709715600000|2024-03-06 09:00:00|647|460|556|554|647|558|554|460|176281
1709719200000|2024-03-06 10:00:00|555|555|556|555|556|555|553|552|121217
1709722800000|2024-03-06 11:00:00|557|556|556|555|557|556|556|555|43107
1709726400000|2024-03-06 12:00:00|555|554|544|543|555|555|544|543|237178
1709730000000|2024-03-06 13:00:00|545|544|538|537|545|544|534|533|1008701
1709733600000|2024-03-06 14:00:00|537|536|577|576|584|583|535|534|22510371
1709737200000|2024-03-06 15:00:00|576|575|576|575|585|584|569|568|16206902
1709740800000|2024-03-06 16:00:00|577|576|580|579|584|583|576|575|8711473
1709744400000|2024-03-06 17:00:00|579|578|586|585|586|585|579|578|4893855
1709748000000|2024-03-06 18:00:00|587|586|580|579|588|587|578|577|4807006
1709751600000|2024-03-06 19:00:00|579|578|578|577|580|579|576|575|3044946
1709755200000|2024-03-06 20:00:00|577|576|577|576|578|577|571|570|7710027
1709758800000|2024-03-06 21:00:00|576|574|580|579|580|579|575|574|192832
1709762400000|2024-03-06 22:00:00|579|578|578|577|579|579|578|577|67671
1709766000000|2024-03-06 23:00:00|577|576|578|577|578|577|577|576|43928
1709769600000|2024-03-07 00:00:00|579|578|577|576|579|578|576|575|100479
1709802000000|2024-03-07 09:00:00|561|460|569|568|570|569|561|460|245194
1709805600000|2024-03-07 10:00:00|568|567|566|565|569|567|565|564|126500
1709809200000|2024-03-07 11:00:00|565|564|566|565|566|565|565|564|41068
1709812800000|2024-03-07 12:00:00|565|564|567|566|567|566|563|561|129887
1709816400000|2024-03-07 13:00:00|566|565|564|563|567|565|563|562|504064
1709820000000|2024-03-07 14:00:00|565|564|562|561|573|572|557|556|6706228
1709823600000|2024-03-07 15:00:00|561|560|558|557|561|560|548|547|8209824
1709827200000|2024-03-07 16:00:00|557|556|564|563|566|565|557|556|4915781
1709830800000|2024-03-07 17:00:00|565|564|563|562|566|565|561|560|2999490
1709834400000|2024-03-07 18:00:00|564|563|569|568|572|571|563|562|3964531
1709838000000|2024-03-07 19:00:00|568|567|571|570|572|571|567|566|4007174
1709841600000|2024-03-07 20:00:00|570|569|579|578|579|578|569|568|7840468
1709845200000|2024-03-07 21:00:00|578|577|578|577|579|578|576|571|209756
1709848800000|2024-03-07 22:00:00|577|576|575|574|577|576|574|572|169711
1709852400000|2024-03-07 23:00:00|576|575|576|575|576|575|576|575|55309
1709856000000|2024-03-08 00:00:00|575|574|575|573|575|574|571|570|187302
1709888400000|2024-03-08 09:00:00|573|550|572|571|573|572|569|550|66780
1709892000000|2024-03-08 10:00:00|571|570|571|570|571|570|570|569|32324
1709895600000|2024-03-08 11:00:00|570|569|571|570|571|570|569|568|83848
1709899200000|2024-03-08 12:00:00|570|569|570|569|570|569|569|568|63622
1709902800000|2024-03-08 13:00:00|569|570|572|571|575|574|566|565|414610
1709906400000|2024-03-08 14:00:00|573|572|582|581|592|591|572|571|7005940
1709910000000|2024-03-08 15:00:00|581|580|573|572|582|581|571|570|6507030
1709913600000|2024-03-08 16:00:00|574|573|576|575|577|576|567|566|4406601
1709917200000|2024-03-08 17:00:00|575|574|575|574|576|575|570|569|2979415
1709920800000|2024-03-08 18:00:00|574|575|580|579|580|579|574|574|3165487
1709924400000|2024-03-08 19:00:00|581|580|582|581|584|583|580|580|2843263
1709928000000|2024-03-08 20:00:00|581|580|581|580|582|581|579|578|4150064
1709931600000|2024-03-08 21:00:00|580|579|577|576|581|580|576|575|113488
1710144000000|2024-03-11 08:00:00|602|590|596|595|602|596|587|586|272139
1710147600000|2024-03-11 09:00:00|595|594|596|595|597|596|595|594|126208
1710151200000|2024-03-11 10:00:00|597|596|596|595|597|596|596|595|73831
1710154800000|2024-03-11 11:00:00|595|594|592|591|596|595|592|591|169103
1710158400000|2024-03-11 12:00:00|593|592|590|589|593|592|590|589|389096
1710162000000|2024-03-11 13:00:00|591|590|613|612|621|620|587|587|13845210
1710165600000|2024-03-11 14:00:00|612|611|616|615|622|621|605|604|11015030
1710169200000|2024-03-11 15:00:00|615|614|621|620|623|622|614|613|7056058
1710172800000|2024-03-11 16:00:00|620|619|611|610|620|620|611|610|5352876
1710176400000|2024-03-11 17:00:00|610|609|615|614|615|614|609|608|3764490
1710180000000|2024-03-11 18:00:00|616|615|622|621|623|622|616|615|5282062
1710183600000|2024-03-11 19:00:00|621|620|611|610|621|621|609|608|8737583
1710187200000|2024-03-11 20:00:00|612|609|613|612|615|614|610|608|229147
1710190800000|2024-03-11 21:00:00|614|613|614|613|614|613|613|612|71720
1710194400000|2024-03-11 22:00:00|615|614|614|613|615|614|614|613|48971
1710198000000|2024-03-11 23:00:00|615|614|615|614|615|614|613|612|137067
1710230400000|2024-03-12 08:00:00|636|615|628|627|636|628|622|615|303783
1710234000000|2024-03-12 09:00:00|629|628|628|627|630|628|628|627|180386
1710237600000|2024-03-12 10:00:00|629|628|628|627|630|629|628|627|115633
1710241200000|2024-03-12 11:00:00|627|626|624|623|627|626|624|623|144226
1710244800000|2024-03-12 12:00:00|625|624|626|625|627|626|621|620|611236
1710248400000|2024-03-12 13:00:00|625|624|620|619|626|625|610|609|7321810
1710252000000|2024-03-12 14:00:00|619|618|624|623|627|626|617|616|5452325
1710255600000|2024-03-12 15:00:00|623|622|626|625|630|629|623|622|5800903
1710259200000|2024-03-12 16:00:00|625|624|623|622|627|626|621|620|3163017
1710262800000|2024-03-12 17:00:00|622|621|622|621|625|624|621|620|2393250
1710266400000|2024-03-12 18:00:00|623|622|626|625|628|627|623|622|2014248
1710270000000|2024-03-12 19:00:00|625|624|620|619|627|626|619|618|5883479
1710273600000|2024-03-12 20:00:00|622|618|625|624|626|625|622|618|274681
1710277200000|2024-03-12 21:00:00|624|623|623|622|624|623|622|621|57218
1710280800000|2024-03-12 22:00:00|622|623|624|623|624|623|622|623|33318
1710284400000|2024-03-12 23:00:00|623|622|624|623|624|623|623|622|60792
1710316800000|2024-03-13 08:00:00|620|580|615|614|620|619|614|580|102381
1710320400000|2024-03-13 09:00:00|614|613|614|613|615|614|613|612|76333
1710324000000|2024-03-13 10:00:00|613|612|607|606|613|612|607|605|271929
1710327600000|2024-03-13 11:00:00|608|607|611|610|614|613|607|607|206879
1710331200000|2024-03-13 12:00:00|610|611|609|608|610|611|608|607|307231
1710334800000|2024-03-13 13:00:00|610|609|617|616|627|626|607|606|6062817
1710338400000|2024-03-13 14:00:00|616|615|617|616|621|620|614|613|5043987
1710342000000|2024-03-13 15:00:00|618|617|613|612|619|618|611|610|3831409
1710345600000|2024-03-13 16:00:00|612|611|601|600|613|612|601|600|5781978
1710349200000|2024-03-13 17:00:00|600|599|598|597|601|600|596|595|4566608
1710352800000|2024-03-13 18:00:00|597|596|597|596|597|596|594|593|3366178
1710356400000|2024-03-13 19:00:00|596|595|592|591|597|596|592|591|5834879
1710360000000|2024-03-13 20:00:00|593|590|594|593|595|593|590|589|375731
1710363600000|2024-03-13 21:00:00|595|594|594|593|596|595|593|592|65070
1710367200000|2024-03-13 22:00:00|593|592|592|591|594|593|592|591|46207
1710370800000|2024-03-13 23:00:00|593|592|594|593|595|594|593|592|85701
1710403200000|2024-03-14 08:00:00|595|571|585|584|595|591|583|571|234974
1710406800000|2024-03-14 09:00:00|584|583|585|584|586|585|584|583|95804
1710410400000|2024-03-14 10:00:00|586|585|587|586|589|588|586|585|83630
1710414000000|2024-03-14 11:00:00|588|587|589|588|590|590|587|586|94261
1710417600000|2024-03-14 12:00:00|588|587|585|584|588|587|584|583|361937
1710421200000|2024-03-14 13:00:00|586|585|573|572|586|585|569|568|7438107
1710424800000|2024-03-14 14:00:00|572|571|563|562|572|572|562|561|7011094
1710428400000|2024-03-14 15:00:00|564|563|572|571|572|571|563|562|4827249
1710432000000|2024-03-14 16:00:00|571|570|566|565|572|571|566|565|3103609
1710435600000|2024-03-14 17:00:00|567|566|566|565|567|566|566|565|1919212
1710439200000|2024-03-14 18:00:00|565|564|559|558|565|564|559|558|3425505
1710442800000|2024-03-14 19:00:00|558|557|558|557|559|558|555|554|7046965
1710446400000|2024-03-14 20:00:00|559|558|566|564|567|566|555|554|306557
1710450000000|2024-03-14 21:00:00|567|565|565|564|568|567|564|563|100672
1710453600000|2024-03-14 22:00:00|566|565|566|565|567|566|565|564|74008
1710457200000|2024-03-14 23:00:00|565|564|564|563|566|564|563|562|187890
1710489600000|2024-03-15 08:00:00|576|553|569|568|576|569|563|553|162752
1710493200000|2024-03-15 09:00:00|||||||||23528
1710496800000|2024-03-15 10:00:00|570|569|570|569|570|569|569|568|38132
1710500400000|2024-03-15 11:00:00|569|568|568|567|569|568|568|567|50613
1710504000000|2024-03-15 12:00:00|567|566|570|569|572|571|567|566|388821
1710507600000|2024-03-15 13:00:00|569|568|563|562|576|575|561|560|4996170
1710511200000|2024-03-15 14:00:00|562|561|562|561|569|568|561|560|5162789
1710514800000|2024-03-15 15:00:00|563|562|562|561|564|563|560|559|2730800
1710518400000|2024-03-15 16:00:00|561|560|559|558|561|560|558|557|3944069
1710522000000|2024-03-15 17:00:00|560|559|562|561|562|561|560|559|1709523
1710525600000|2024-03-15 18:00:00|563|562|563|562|564|563|562|561|2395461
1710529200000|2024-03-15 19:00:00|562|561|559|558|563|562|558|557|5234554
1710532800000|2024-03-15 20:00:00|560|559|559|558|562|559|558|557|244636
1710748800000|2024-03-18 08:00:00|604|582|583|583|604|588|578|577|325011
1710752400000|2024-03-18 09:00:00|584||583||584||583||10007
1710759600000|2024-03-18 11:00:00|579|579|583|582|583|582|577|576|215258
1710763200000|2024-03-18 12:00:00|582|581|584|583|584|583|582|580|450647
1710766800000|2024-03-18 13:00:00|585|584|570|569|587|586|562|561|8669983
1710770400000|2024-03-18 14:00:00|569|568|568|567|571|570|563|562|6047450
1710774000000|2024-03-18 15:00:00|567|566|561|560|567|566|559|558|5165395
1710777600000|2024-03-18 16:00:00|560|559|552|551|560|559|552|551|5272252
1710781200000|2024-03-18 17:00:00|551|550|558|557|558|557|549|548|5478379
1710784800000|2024-03-18 18:00:00|557|556|558|557|560|559|556|555|2737663
1710788400000|2024-03-18 19:00:00|557|556|555|554|560|559|555|554|6565194
1710792000000|2024-03-18 20:00:00|556|555|559|558|559|558|556|555|252579
1710795600000|2024-03-18 21:00:00|558|557|559|558|559|558|558|557|87931
1710799200000|2024-03-18 22:00:00|558|557|558|557|559|557|558|557|63723
1710802800000|2024-03-18 23:00:00|557|558|559|557|559|558|557|557|101097
1710835200000|2024-03-19 08:00:00|557|546|553|552|557|555|548|546|188626
1710838800000|2024-03-19 09:00:00|554|553|551|550|554|553|551|550|60506
1710842400000|2024-03-19 10:00:00|550|549|554|553|555|553|548|547|128542
1710846000000|2024-03-19 11:00:00|553|552|550|549|553|553|550|549|102677
1710849600000|2024-03-19 12:00:00|549|548|550|549|550|549|549|548|350452
1710853200000|2024-03-19 13:00:00|549|548|520|519|551|550|518|517|13847287
1710856800000|2024-03-19 14:00:00|519|518|515|514|523|522|514|513|18946187
1710860400000|2024-03-19 15:00:00|514|513|517|516|520|519|514|513|9797440
1710864000000|2024-03-19 16:00:00|518|517|525|524|526|525|517|517|6798954
1710867600000|2024-03-19 17:00:00|526|525|523|522|526|525|523|522|3724113
1710871200000|2024-03-19 18:00:00|522|521|521|520|523|522|521|520|2775096
1710874800000|2024-03-19 19:00:00|520|519|520|519|521|520|519|518|8203089
1710878400000|2024-03-19 20:00:00|521|521|524|523|525|524|521|520|306076
1710882000000|2024-03-19 21:00:00|525|524|524|523|525|524|523|523|154005
1710885600000|2024-03-19 22:00:00|523|522|523|522|524|523|523|522|69369
1710889200000|2024-03-19 23:00:00|524|523|524|522|524|524|523|522|132229
1710921600000|2024-03-20 08:00:00|527|515|525|524|527|525|522|515|125527
1710925200000|2024-03-20 09:00:00|526|525|525|524|528|527|525|524|139009
1710928800000|2024-03-20 10:00:00|526|525|526|525|527|526|525|524|124655
1710932400000|2024-03-20 11:00:00|525|524|524|523|525|525|521|520|174905
1710936000000|2024-03-20 12:00:00|523|522|521|520|523|522|521|520|366183
1710939600000|2024-03-20 13:00:00|520|519|508|507|522|521|504|504|10787988
1710943200000|2024-03-20 14:00:00|507|506|512|511|513|512|506|505|8595606
1710946800000|2024-03-20 15:00:00|511|510|510|509|514|513|509|508|3696370
1710950400000|2024-03-20 16:00:00|509|508|512|511|514|513|509|508|2872921
1710954000000|2024-03-20 17:00:00|511|510|509|508|512|511|509|508|3083535
1710957600000|2024-03-20 18:00:00|510|509|510|509|512|511|506|505|8525714
1710961200000|2024-03-20 19:00:00|511|510|510|509|512|511|509|508|10784900
1710964800000|2024-03-20 20:00:00|511|508|511|510|512|511|509|508|455797
1710968400000|2024-03-20 21:00:00|512|511|513|511|513|511|511|510|243063
1710972000000|2024-03-20 22:00:00|514|512|516|515|517|516|514|512|294090
1710975600000|2024-03-20 23:00:00|517|516|517|516|517|516|515|514|373224
1711008000000|2024-03-21 08:00:00|524|506|514|513|524|519|506|505|417331
1711011600000|2024-03-21 09:00:00|515|514|511|510|516|514|510|509|127196
1711015200000|2024-03-21 10:00:00|510|509|512|511|512|511|510|509|134749
1711018800000|2024-03-21 11:00:00|513|512|514|513|515|514|512|512|124299
1711022400000|2024-03-21 12:00:00|513|512|510|509|513|512|509|509|644814
1711026000000|2024-03-21 13:00:00|511|510|505|504|512|511|496|496|7300892
1711029600000|2024-03-21 14:00:00|504|503|507|506|508|508|503|502|6683240
1711033200000|2024-03-21 15:00:00|506|505|504|503|506|506|504|503|4961376
1711036800000|2024-03-21 16:00:00|503|502|505|504|506|505|502|501|4243554
1711040400000|2024-03-21 17:00:00|506|505|502|501|506|505|502|501|2444071
1711044000000|2024-03-21 18:00:00|501|500|502|501|502|501|500|499|5447729
1711047600000|2024-03-21 19:00:00|501|500|501|500|502|501|500|499|5713894
1711051200000|2024-03-21 20:00:00|502|499|501|500|503|502|500|499|281537
1711054800000|2024-03-21 21:00:00|500|499|503|502|505|504|500|499|389482
1711058400000|2024-03-21 22:00:00|504|503|503|502|504|503|503|502|54505
1711062000000|2024-03-21 23:00:00|502|503|504|501|504|503|502|501|110206
1711094400000|2024-03-22 08:00:00|533|455|498|497|533|502|496|455|105994
1711098000000|2024-03-22 09:00:00|497|496|496|495|497|496|496|495|139612
1711101600000|2024-03-22 10:00:00|495|494|494|493|495|494|492|491|205372
1711105200000|2024-03-22 11:00:00|493|492|490|489|493|492|490|489|302469
1711108800000|2024-03-22 12:00:00|489|490|489|488|490|490|487|487|1138999
1711112400000|2024-03-22 13:00:00|488|487|493|492|494|493|481|480|9804157
1711116000000|2024-03-22 14:00:00|494|493|489|488|496|495|488|487|5603578
1711119600000|2024-03-22 15:00:00|490|489|488|487|491|490|488|487|3327192
1711123200000|2024-03-22 16:00:00|487|486|491|490|491|490|487|486|3748894
1711126800000|2024-03-22 17:00:00|492|491|491|490|492|491|491|490|3034685
1711130400000|2024-03-22 18:00:00|490|489|490|489|490|490|490|489|3089826
1711134000000|2024-03-22 19:00:00|||||||||6358735
1711137600000|2024-03-22 20:00:00|491|490|492|491|493|492|488|486|375326
1711353600000|2024-03-25 08:00:00|497|479|492|491|497|495|492|479|77793
1711357200000|2024-03-25 09:00:00|||||||||26488
1711360800000|2024-03-25 10:00:00|491|490|485|484|491|490|485|484|183345
1711364400000|2024-03-25 11:00:00|486|485|488|487|488|487|486|485|160494
1711368000000|2024-03-25 12:00:00|487|488|490|489|490|490|487|486|426935
1711371600000|2024-03-25 13:00:00|491|490|499|498|509|508|489|488|16739645
1711375200000|2024-03-25 14:00:00|500|499|494|493|500|499|490|489|9450210
1711378800000|2024-03-25 15:00:00|495|494|498|497|500|499|495|494|5027633
1711382400000|2024-03-25 16:00:00|497|496|500|499|500|499|496|495|5186114
1711386000000|2024-03-25 17:00:00|499|498|500|499|500|499|498|497|2607613
1711389600000|2024-03-25 18:00:00|499|498|492|491|499|499|492|491|2640281
1711393200000|2024-03-25 19:00:00|493|492|491|490|493|492|490|489|6224613
1711396800000|2024-03-25 20:00:00|492|491|492|491|493|492|491|490|186754
1711400400000|2024-03-25 21:00:00|493|492|493|492|493|492|493|492|99730
1711404000000|2024-03-25 22:00:00|494|493|493|492|494|493|493|492|78549
1711407600000|2024-03-25 23:00:00|494|493|496|495|497|496|494|493|245391
1711440000000|2024-03-26 08:00:00|505|489|495|494|505|497|495|489|175359
1711443600000|2024-03-26 09:00:00|496|495|488|487|496|495|486|485|487392
1711447200000|2024-03-26 10:00:00|489|488|486|485|489|488|486|485|442598
1711450800000|2024-03-26 11:00:00|487|486|489|488|489|488|485|484|438184
1711454400000|2024-03-26 12:00:00|490|489|491|490|491|490|490|488|371927
1711458000000|2024-03-26 13:00:00|490|491|481|480|492|491|479|478|11958083
1711461600000|2024-03-26 14:00:00|480|479|481|480|485|484|478|477|9987439
1711465200000|2024-03-26 15:00:00|480|479|483|482|485|484|479|478|29686117
1711468800000|2024-03-26 16:00:00|482|483|490|489|490|489|482|483|4341729
1711472400000|2024-03-26 17:00:00|491|490|490|489|491|490|490|489|2359928
1711476000000|2024-03-26 18:00:00|489|488|491|490|492|491|489|488|2425039
1711479600000|2024-03-26 19:00:00|490|489|479|478|490|489|478|477|8607458
1711483200000|2024-03-26 20:00:00|481|480|484|483|486|485|480|478|5555262
1711486800000|2024-03-26 21:00:00|485|484|484|483|485|484|483|483|113992
1711490400000|2024-03-26 22:00:00|||||||||27887
1711494000000|2024-03-26 23:00:00|483|482|484|483|484|483|482|481|212150
1711526400000|2024-03-27 08:00:00|510|414|474|473|510|475|471|414|384592
1711530000000|2024-03-27 09:00:00|473|472|465|464|474|473|462|460|816765
1711533600000|2024-03-27 10:00:00|464|463|458|457|464|463|456|455|841164
1711537200000|2024-03-27 11:00:00|459|456|461|460|462|461|457|455|588977
1711540800000|2024-03-27 12:00:00|460|459|461|460|465|464|460|459|1307849
1711544400000|2024-03-27 13:00:00|462|461|449|448|465|464|446|445|17135799
1711548000000|2024-03-27 14:00:00|450|449|457|456|459|458|446|445|17538458
1711551600000|2024-03-27 15:00:00|458|457|453|452|458|457|452|451|7135579
1711555200000|2024-03-27 16:00:00|454|453|466|465|468|467|454|453|6681418
1711558800000|2024-03-27 17:00:00|467|466|468|467|468|467|466|465|3680743
1711562400000|2024-03-27 18:00:00|469|468|471|470|473|472|469|468|4597856
1711566000000|2024-03-27 19:00:00|470|469|468|467|473|472|467|466|12265934
1711569600000|2024-03-27 20:00:00|469|466|466|464|469|467|464|463|273015
1711573200000|2024-03-27 21:00:00|465|463|464|463|466|465|463|462|135560
1711576800000|2024-03-27 22:00:00|465|464|464|463|465|464|464|463|97648
1711580400000|2024-03-27 23:00:00|465|464|469|468|470|469|465|464|238924
1711612800000|2024-03-28 08:00:00|487|472|477|476|487|477|474|472|146401
1711616400000|2024-03-28 09:00:00|||||||||54172
1711620000000|2024-03-28 10:00:00|||||||||44867
1711623600000|2024-03-28 11:00:00|476|475|475|474|476|476|474|473|170522
1711627200000|2024-03-28 12:00:00|474|475|475|474|478|477|474|474|410622
1711630800000|2024-03-28 13:00:00|476|475|469|468|476|475|461|460|8564061
1711634400000|2024-03-28 14:00:00|470|469|463|462|472|471|457|456|9061203
1711638000000|2024-03-28 15:00:00|462|461|463|462|464|463|461|460|3585447
1711641600000|2024-03-28 16:00:00|462|461|458|457|463|462|457|456|3801868
1711645200000|2024-03-28 17:00:00|457|456|454|453|457|456|454|453|3837172
1711648800000|2024-03-28 18:00:00|453|452|451|450|453|452|451|450|5799792
1711652400000|2024-03-28 19:00:00|452|451|451|450|452|451|449|448|10096693
1711656000000|2024-03-28 20:00:00|452|449|452|451|452|451|451|449|421736
1711659600000|2024-03-28 21:00:00|||||||||12695
1711663200000|2024-03-28 22:00:00|||||||||178736
1711666800000|2024-03-28 23:00:00|||||||||220389
1711958400000|2024-04-01 08:00:00|463|447|458|457|463|460|452|447|246959
1711962000000|2024-04-01 09:00:00|459|458|459|458|462|461|458|457|202161
1711965600000|2024-04-01 10:00:00|458|457|459|458|460|459|457|456|104097
1711969200000|2024-04-01 11:00:00|458|457|457|456|460|459|457|456|203891
1711972800000|2024-04-01 12:00:00|458|457|461|460|462|461|458|456|819183
1711976400000|2024-04-01 13:00:00|460|459|470|469|475|474|460|459|10917312
1711980000000|2024-04-01 14:00:00|469|468|461|460|470|469|459|458|6653584
1711983600000|2024-04-01 15:00:00|460|459|458|457|461|460|457|456|2897157
1711987200000|2024-04-01 16:00:00|459|458|463|462|463|462|459|458|2100315
1711990800000|2024-04-01 17:00:00|462|461|467|466|467|466|462|461|2463340
1711994400000|2024-04-01 18:00:00|466|465|465|464|467|466|465|464|1922992
1711998000000|2024-04-01 19:00:00|464|463|465|464|465|464|464|463|3984830
1712001600000|2024-04-01 20:00:00|466|465|467|466|467|466|465|464|3722407
1712005200000|2024-04-01 21:00:00|466|465|466|465|467|466|466|465|82554
1712008800000|2024-04-01 22:00:00|467|466|467|466|467|466|467|466|50994
1712012400000|2024-04-01 23:00:00|466|465|467|466|467|467|466|465|115160
1712044800000|2024-04-02 08:00:00|468|449|463|462|468|463|460|449|79364
1712048400000|2024-04-02 09:00:00|||||||||11236
1712052000000|2024-04-02 10:00:00|462|461|454|453|462|461|453|452|515512
1712055600000|2024-04-02 11:00:00|455|454|456|455|457|456|453|452|391714
1712059200000|2024-04-02 12:00:00|455|454|454|453|456|455|453|453|549908
1712062800000|2024-04-02 13:00:00|453|452|452|451|453|452|439|438|9425378
1712066400000|2024-04-02 14:00:00|451|450|454|453|458|457|451|450|6548600
1712070000000|2024-04-02 15:00:00|453|452|453|452|456|455|453|452|3295428
1712073600000|2024-04-02 16:00:00|452|451|455|454|456|455|452|451|1995671
1712077200000|2024-04-02 17:00:00|456|455|452|451|456|455|451|450|1935022
1712080800000|2024-04-02 18:00:00|||||||||998454
1712084400000|2024-04-02 19:00:00|453|452|455|454|456|455|453|452|4675185
1712088000000|2024-04-02 20:00:00|456|455|453|452|456|455|453|452|170188
1712091600000|2024-04-02 21:00:00|454|453|453|452|454|453|453|452|25418
1712095200000|2024-04-02 22:00:00|454|453|454|453|454|454|454|453|27454
1712098800000|2024-04-02 23:00:00|453|452|453|451|454|453|451|450|80022
1712131200000|2024-04-03 08:00:00|443|430|447|446|447|446|441|430|191810
1712134800000|2024-04-03 09:00:00|446|445|445|444|446|445|442|441|180234
1712138400000|2024-04-03 10:00:00|446|445|446|445|446|445|445|444|65788
1712142000000|2024-04-03 11:00:00|445|444|447|446|449|448|445|444|171725
1712145600000|2024-04-03 12:00:00|446|445|445|444|447|446|444|443|359549
1712149200000|2024-04-03 13:00:00|446|445|442|441|448|447|437|436|8096139
1712152800000|2024-04-03 14:00:00|443|442|447|446|448|447|442|442|3588912
1712156400000|2024-04-03 15:00:00|448|447|446|445|451|450|446|445|4171875
1712160000000|2024-04-03 16:00:00|445|444|447|446|447|446|444|443|3065769
1712163600000|2024-04-03 17:00:00|446|445|447|446|449|448|446|445|1914396
1712167200000|2024-04-03 18:00:00|446|445|450|449|451|450|446|445|2815351
1712170800000|2024-04-03 19:00:00|449|448|451|450|451|450|448|447|3830602
1712174400000|2024-04-03 20:00:00|450|449|450|449|451|451|450|449|107982
1712178000000|2024-04-03 21:00:00|451|450|451|450|452|451|451|450|114693
1712181600000|2024-04-03 22:00:00|452|451|451|450|452|451|451|450|59503
1712185200000|2024-04-03 23:00:00|452|451|452|451|452|452|451|450|134304
1712217600000|2024-04-04 08:00:00|476|388|453|452|476|452|450|388|86473
1712221200000|2024-04-04 09:00:00|||||||||7376
1712224800000|2024-04-04 10:00:00|||||||||16290
1712228400000|2024-04-04 11:00:00|454|453|454|453|454|453|454|453|46592
1712232000000|2024-04-04 12:00:00|453|452|455|454|455|454|453|452|445606
1712235600000|2024-04-04 13:00:00|456|455|462|461|465|464|455|454|4284534
1712239200000|2024-04-04 14:00:00|463|462|469|468|475|474|458|457|18362225
1712242800000|2024-04-04 15:00:00|470|469|468|467|471|470|464|463|5217381
1712246400000|2024-04-04 16:00:00|467|466|468|467|469|468|464|463|2955245
1712250000000|2024-04-04 17:00:00|467|466|464|463|468|467|462|461|2822019
1712253600000|2024-04-04 18:00:00|463|462|454|453|463|462|454|453|3808923
1712257200000|2024-04-04 19:00:00|453|452|450|449|455|454|450|449|8294267
1712260800000|2024-04-04 20:00:00|451|450|450|449|454|452|449|448|275461
1712264400000|2024-04-04 21:00:00|||||||||106231
1712268000000|2024-04-04 22:00:00|451|450|450|449|451|450|450|449|86040
1712271600000|2024-04-04 23:00:00|449|448|449|448|450|448|449|448|172856
1712304000000|2024-04-05 08:00:00|458|431|452|451|458|454|449|431|167545
1712307600000|2024-04-05 09:00:00|||||||||32540
1712311200000|2024-04-05 10:00:00|451||452||452||451||23593
1712314800000|2024-04-05 11:00:00|451|450|452|451|452|451|451|450|60620
1712318400000|2024-04-05 12:00:00|453|452|451|450|454|453|449|448|388489
1712322000000|2024-04-05 13:00:00|452|451|449|448|454|453|445|444|3539275
1712325600000|2024-04-05 14:00:00|448|447|448|447|450|449|445|444|4573648
1712329200000|2024-04-05 15:00:00|447|446|446|445|458|457|445|444|10637441
1712332800000|2024-04-05 16:00:00|447|446|449|448|450|449|446|445|2871790
1712336400000|2024-04-05 17:00:00|448|447|444|443|448|448|444|443|3514950
1712340000000|2024-04-05 18:00:00|443|442|442|441|445|444|442|441|3879465
1712343600000|2024-04-05 19:00:00|441|440|440|439|442|441|439|438|7129444
1712347200000|2024-04-05 20:00:00|441|440|442|441|442|441|440|439|1377188
1712563200000|2024-04-08 08:00:00|453|433|445|444|453|447|444|433|112773
1712566800000|2024-04-08 09:00:00|446|445|445|444|446|445|445|444|42756
1712570400000|2024-04-08 10:00:00|446|445|446|445|446|445|446|445|33451
1712574000000|2024-04-08 11:00:00|445|444|444|443|445|445|444|442|68671
1712577600000|2024-04-08 12:00:00|445|444|445|444|445|444|445|444|3102454
1712581200000|2024-04-08 13:00:00|444|443|449|448|453|452|442|441|9216334
1712584800000|2024-04-08 14:00:00|448|447|447|446|450|449|445|444|4058549
1712588400000|2024-04-08 15:00:00|446|445|442|441|447|446|442|441|3637245
1712592000000|2024-04-08 16:00:00|441|440|442|441|442|441|441|440|2672236
1712595600000|2024-04-08 17:00:00|441|440|440|439|441|441|440|439|4143417
1712599200000|2024-04-08 18:00:00|441|440|444|443|445|444|440|440|2915512
1712602800000|2024-04-08 19:00:00|443|442|438|437|444|443|438|437|10131517
1712606400000|2024-04-08 20:00:00|439|438|439|438|440|439|438|437|345125
1712610000000|2024-04-08 21:00:00|||||||||93597
1712613600000|2024-04-08 22:00:00|||||||||126904
1712617200000|2024-04-08 23:00:00|440|439|439|438|440|439|439|438|125499
1712649600000|2024-04-09 08:00:00|448|435|444|443|448|444|443|435|105284
1712653200000|2024-04-09 09:00:00|445|444|445|444|445|444|444|443|50003
1712656800000|2024-04-09 10:00:00|444|443|444|443|444|443|444|443|28047
1712660400000|2024-04-09 11:00:00|443|442|443|442|444|443|442|441|65515
1712664000000|2024-04-09 12:00:00|444|443|443|442|444|443|443|442|318330
1712667600000|2024-04-09 13:00:00|444|443|466|465|466|465|443|442|14475359
1712671200000|2024-04-09 14:00:00|465|464|471|470|479|478|465|464|25280112
1712674800000|2024-04-09 15:00:00|470|469|462|461|471|470|461|460|8753896
1712678400000|2024-04-09 16:00:00|461|460|462|461|465|464|461|460|2855708
1712682000000|2024-04-09 17:00:00|463|462|467|466|469|468|462|462|3994511
1712685600000|2024-04-09 18:00:00|466|465|468|467|468|467|466|465|2515294
1712689200000|2024-04-09 19:00:00|467|466|471|470|472|471|463|462|8033655
1712692800000|2024-04-09 20:00:00|472|469|468|467|472|470|468|467|462020
1712696400000|2024-04-09 21:00:00|469|468|468|467|469|468|468|467|134080
1712700000000|2024-04-09 22:00:00|469|468|469|468|470|468|469|468|124030
1712703600000|2024-04-09 23:00:00|470|469|470|469|470|469|468|468|112524
1712736000000|2024-04-10 08:00:00|486|463|477|476|486|477|472|463|181171
1712739600000|2024-04-10 09:00:00|478|475|480|479|480|479|478|475|67984
1712743200000|2024-04-10 10:00:00|479|478|479|478|480|479|479|478|154748
1712746800000|2024-04-10 11:00:00|480|477|475|474|480|478|475|474|190221
1712750400000|2024-04-10 12:00:00|474|473|462|461|475|473|461|460|1081170
1712754000000|2024-04-10 13:00:00|461|460|458|457|469|468|455|454|7355036
1712757600000|2024-04-10 14:00:00|459|458|458|457|464|463|457|456|4148067
1712761200000|2024-04-10 15:00:00|459|458|458|457|460|459|456|455|3386347
1712764800000|2024-04-10 16:00:00|459|458|459|458|460|459|459|458|1736950
1712768400000|2024-04-10 17:00:00|458|457|459|458|459|458|456|455|2942341
1712772000000|2024-04-10 18:00:00|458|457|459|458|460|459|458|457|1629809
1712775600000|2024-04-10 19:00:00|460|459|460|459|463|462|458|457|4815246
1712779200000|2024-04-10 20:00:00|461|460|459|458|461|460|458|457|1149289
1712782800000|2024-04-10 21:00:00|||||||||22762
1712786400000|2024-04-10 22:00:00|460|459|460|459|461|460|459|458|83766
1712790000000|2024-04-10 23:00:00|459|458|458|457|459|458|457|457|100082
1712822400000|2024-04-11 08:00:00|473|455|464|463|473|464|462|455|41827
1712826000000|2024-04-11 09:00:00|||||||||14146
1712829600000|2024-04-11 10:00:00|463|462|463|462|463|462|463|462|18248
1712833200000|2024-04-11 11:00:00|462|461|460|459|462|461|460|459|54670
1712836800000|2024-04-11 12:00:00|461|460|461|460|461|460|460|459|214195
1712840400000|2024-04-11 13:00:00|462|461|451|450|462|461|451|450|3905568
1712844000000|2024-04-11 14:00:00|450|449|445|444|450|449|445|444|5596829
1712847600000|2024-04-11 15:00:00|444|443|448|447|448|447|444|443|6509530
1712851200000|2024-04-11 16:00:00|449|448|445|444|449|448|444|443|2888796
1712854800000|2024-04-11 17:00:00|446|445|445|444|449|448|444|443|5134751
1712858400000|2024-04-11 18:00:00|446|445|444|443|446|445|444|443|3993828
1712862000000|2024-04-11 19:00:00|445|444|447|446|447|446|445|444|5159775
1712865600000|2024-04-11 20:00:00|446|445|447|446|447|446|446|445|220951
1712869200000|2024-04-11 21:00:00||447||446||447||446|38781
1712872800000|2024-04-11 22:00:00||447||446||447||446|96620
1712876400000|2024-04-11 23:00:00||447||446||447||446|80955
1712908800000|2024-04-12 08:00:00|446|425|440|439|446|442|440|425|178498
1712912400000|2024-04-12 09:00:00|441|440|441|440|441|440|441|440|71712
1712916000000|2024-04-12 10:00:00|440|439|441|440|441|440|440|439|142667
1712919600000|2024-04-12 11:00:00|||||||||86406
1712923200000|2024-04-12 12:00:00|440|439|439|438|441|439|439|438|479906
1712926800000|2024-04-12 13:00:00|438|437|421|420|438|437|413|412|16111805
1712930400000|2024-04-12 14:00:00|420|419|413|412|420|420|412|411|11870130
1712934000000|2024-04-12 15:00:00|414|413|414|413|415|414|412|411|6592663
1712937600000|2024-04-12 16:00:00|415|414|411|410|415|414|409|408|6495809
1712941200000|2024-04-12 17:00:00|412|411|414|413|414|413|411|410|3863843
1712944800000|2024-04-12 18:00:00|413|412|414|413|416|415|413|412|3603004
1712948400000|2024-04-12 19:00:00|413|412|412|411|415|414|411|410|8499695
1712952000000|2024-04-12 20:00:00|411|410|412|411|412|411|411|410|1706336
1713168000000|2024-04-15 08:00:00|461|391|420|419|461|420|419|391|248282
1713171600000|2024-04-15 09:00:00|419|418|419|418|420|419|419|418|199474
1713175200000|2024-04-15 10:00:00|420|419|419|418|420|419|419|418|62228
1713178800000|2024-04-15 11:00:00|418|417|418|417|418|417|418|417|139766
1713182400000|2024-04-15 12:00:00|419|418|419|418|420|419|418|418|505042
1713186000000|2024-04-15 13:00:00|420|419|399|398|420|419|398|397|10239997
1713189600000|2024-04-15 14:00:00|398|397|396|395|400|399|394|393|10082982
1713193200000|2024-04-15 15:00:00|395|394|395|394|396|395|394|393|4543180
1713196800000|2024-04-15 16:00:00|396|395|386|385|396|395|386|385|10403882
1713200400000|2024-04-15 17:00:00|385|384|386|385|387|386|383|382|6017759
1713204000000|2024-04-15 18:00:00|385|384|386|385|387|386|384|383|4372868
1713207600000|2024-04-15 19:00:00|385|384|390|389|390|389|384|383|8212873
1713211200000|2024-04-15 20:00:00|391|388|391|390|392|391|390|388|2146530
1713214800000|2024-04-15 21:00:00|390|389|390|389|391|389|390|389|152469
1713218400000|2024-04-15 22:00:00|391|390|390|389|391|390|389|388|75529
1713222000000|2024-04-15 23:00:00|389|388|392|391|395|392|389|388|289231
1713254400000|2024-04-16 08:00:00|383|370|375|374|383|380|373|370|434359
1713258000000|2024-04-16 09:00:00|376|375|374|373|376|375|374|373|162025
1713261600000|2024-04-16 10:00:00|373|372|374|373|375|374|371|370|347103
1713265200000|2024-04-16 11:00:00|375|374|379|378|379|378|374|374|333622
1713268800000|2024-04-16 12:00:00|378|377|375|374|378|377|374|374|894205
1713272400000|2024-04-16 13:00:00|376|375|379|378|382|381|372|371|8744444
1713276000000|2024-04-16 14:00:00|380|379|380|379|382|381|376|375|6981175
1713279600000|2024-04-16 15:00:00|381|380|383|382|384|383|380|379|3902639
1713283200000|2024-04-16 16:00:00|382|381|383|382|384|383|382|381|2542867
1713286800000|2024-04-16 17:00:00|384|383|385|384|385|384|381|380|2857682
1713290400000|2024-04-16 18:00:00|384|383|388|387|391|390|384|383|3949658
1713294000000|2024-04-16 19:00:00|389|388|382|381|389|388|382|381|4905794
1713297600000|2024-04-16 20:00:00|383|382|380|379|384|383|380|378|194996
1713301200000|2024-04-16 21:00:00|381|380|381|380|381|380|381|379|73735
1713304800000|2024-04-16 22:00:00|382|381|382|381|382|381|382|381|59799
1713308400000|2024-04-16 23:00:00|||||||||118762
1713340800000|2024-04-17 08:00:00|390|373|386|385|390|385|380|373|137967
1713344400000|2024-04-17 09:00:00|387|386|387|386|387|386|387|386|71468
1713348000000|2024-04-17 10:00:00|386|385|386|385|388|387|386|385|78745
1713351600000|2024-04-17 11:00:00|387|386|385|384|387|386|385|384|150494
1713355200000|2024-04-17 12:00:00|384|383|387|386|387|386|382|381|387969
1713358800000|2024-04-17 13:00:00|386|385|391|390|396|395|385|384|5615495
1713362400000|2024-04-17 14:00:00|390|389|389|388|393|392|387|386|3816662
1713366000000|2024-04-17 15:00:00|390|389|389|388|390|389|386|385|4236674
1713369600000|2024-04-17 16:00:00|388|387|389|388|390|389|387|386|2672864
1713373200000|2024-04-17 17:00:00|390|389|395|394|395|394|390|389|3163719
1713376800000|2024-04-17 18:00:00|394|393|394|393|396|395|392|391|3962874
1713380400000|2024-04-17 19:00:00|393|392|392|391|394|393|392|391|5282601
1713384000000|2024-04-17 20:00:00|391|390|391|390|392|390|391|390|203459
1713387600000|2024-04-17 21:00:00|392|391|391|390|392|391|391|390|73018
1713391200000|2024-04-17 22:00:00|392|391|391|390|392|391|391|390|47023
1713394800000|2024-04-17 23:00:00||391||390||391||390|102423
1713427200000|2024-04-18 08:00:00|395|378|395|394|395|394|393|378|65075
1713430800000|2024-04-18 09:00:00|||||||||34276
1713434400000|2024-04-18 10:00:00|394|393|393|392|395|394|392|391|74256
1713438000000|2024-04-18 11:00:00|392|391|392|391|393|391|392|391|65190
1713441600000|2024-04-18 12:00:00|391|390|389|388|392|391|389|388|290387
1713445200000|2024-04-18 13:00:00|390|389|392|391|393|392|386|385|3993464
1713448800000|2024-04-18 14:00:00|391|390|406|405|406|405|391|390|7532017
1713452400000|2024-04-18 15:00:00|407|406|405|404|409|408|403|402|5602267
1713456000000|2024-04-18 16:00:00|406|405|403|402|406|405|400|399|5689899
1713459600000|2024-04-18 17:00:00|404|403|403|402|405|404|402|401|3141928
1713463200000|2024-04-18 18:00:00|402|401|402|401|402|401|399|398|2261730
1713466800000|2024-04-18 19:00:00|403|402|400|399|403|402|400|399|3512746
1713470400000|2024-04-18 20:00:00|399|398|400|399|400|399|399|398|163907
1713474000000|2024-04-18 21:00:00|||||||||50876
1713477600000|2024-04-18 22:00:00|||||||||41625
1713481200000|2024-04-18 23:00:00|||||||||36858
1713513600000|2024-04-19 08:00:00|388|380|390|389|395|391|383|380|489603
1713517200000|2024-04-19 09:00:00|389|388|389|388|389|388|388|387|82284
1713520800000|2024-04-19 10:00:00|388|387|387|386|388|387|386|385|92285
1713524400000|2024-04-19 11:00:00|386|385|384|383|386|385|383|383|124763
1713528000000|2024-04-19 12:00:00|385|384|386|385|388|387|385|384|533645
1713531600000|2024-04-19 13:00:00|387|386|386|385|392|391|386|385|4194872
1713535200000|2024-04-19 14:00:00|387|386|386|385|389|388|386|385|4380853
1713538800000|2024-04-19 15:00:00|387|386|384|383|387|386|384|383|3921036
1713542400000|2024-04-19 16:00:00|383|382|384|383|384|383|381|380|4175315
1713546000000|2024-04-19 17:00:00|385|384|383|382|385|384|383|382|1939054
1713549600000|2024-04-19 18:00:00|382|381|381|380|383|382|380|379|3502963
1713553200000|2024-04-19 19:00:00|380|379|380|379|381|380|379|378|4891498
1713556800000|2024-04-19 20:00:00|379|378|379|378|380|379|378|377|196147
1713772800000|2024-04-22 08:00:00|445|370|373|372|445|381|373|370|238000
1713776400000|2024-04-22 09:00:00|374|373|375|374|375|374|374|373|118551
1713780000000|2024-04-22 10:00:00|||||||||20204
1713783600000|2024-04-22 11:00:00|374|373|371|370|374|373|371|370|215597
1713787200000|2024-04-22 12:00:00|372|371|371|371|373|372|370|370|502464
1713790800000|2024-04-22 13:00:00|370|370|371|370|373|372|362|361|7528345
1713794400000|2024-04-22 14:00:00|372|371|383|382|383|382|372|371|9509297
1713798000000|2024-04-22 15:00:00|382|381|388|387|389|388|382|381|6549425
1713801600000|2024-04-22 16:00:00|389|388|396|395|398|397|389|388|6511794
1713805200000|2024-04-22 17:00:00|397|396|402|401|404|403|397|396|8594306
1713808800000|2024-04-22 18:00:00|401|400|401|400|405|404|400|399|5061558
1713812400000|2024-04-22 19:00:00|402|401|401|400|403|402|400|399|6225334
1713816000000|2024-04-22 20:00:00|400|399|400|399|400|399|399|399|98158
1713819600000|2024-04-22 21:00:00|||||||||50193
1713823200000|2024-04-22 22:00:00|||||||||58069
1713826800000|2024-04-22 23:00:00|399|398|400|399|400|400|399|398|85971
1713859200000|2024-04-23 08:00:00|406|389|406|405|407|406|394|389|115183
1713862800000|2024-04-23 09:00:00|407|406|405|404|407|406|405|404|82073
1713866400000|2024-04-23 10:00:00|406|405|406|405|407|406|406|405|41912
1713870000000|2024-04-23 11:00:00|405|404|402|401|405|405|402|401|84734
1713873600000|2024-04-23 12:00:00|401|400|402|401|402|401|401|400|168848
1713877200000|2024-04-23 13:00:00|403|402|411|410|412|411|399|398|5817621
1713880800000|2024-04-23 14:00:00|412|411|408|407|413|412|406|405|6351146
1713884400000|2024-04-23 15:00:00|407|406|401|400|408|407|401|400|3370057
1713888000000|2024-04-23 16:00:00|402|401|404|403|406|405|402|401|5182232
1713891600000|2024-04-23 17:00:00|405|404|410|409|410|409|405|404|2691592
1713895200000|2024-04-23 18:00:00|409|408|406|405|410|409|405|404|3664697
1713898800000|2024-04-23 19:00:00|405|404|403|402|405|405|401|400|6320199
1713902400000|2024-04-23 20:00:00|404|401|408|407|410|409|403|401|2294329
1713906000000|2024-04-23 21:00:00|407|406|409|408|410|409|407|406|208665
1713909600000|2024-04-23 22:00:00|||||||||81819
1713913200000|2024-04-23 23:00:00|410|409|410|409|410|409|409|408|254371
1713945600000|2024-04-24 08:00:00|426|406|412|411|426|414|411|406|298322
1713949200000|2024-04-24 09:00:00|413|412|413|412|413|412|412|411|115015
1713952800000|2024-04-24 10:00:00|414|413|414|413|414|413|413|412|99646
1713956400000|2024-04-24 11:00:00|415|414|414|413|417|416|414|413|246552
1713960000000|2024-04-24 12:00:00|415|414|415|414|416|415|414|413|513746
1713963600000|2024-04-24 13:00:00|414|415|414|413|422|421|412|411|6461309
1713967200000|2024-04-24 14:00:00|413|412|413|412|417|416|410|409|6135163
1713970800000|2024-04-24 15:00:00|412|411|410|409|415|414|410|409|3723619
1713974400000|2024-04-24 16:00:00|409|410|412|411|412|411|406|405|3005670
1713978000000|2024-04-24 17:00:00|413|412|414|413|414|413|413|412|1878737
1713981600000|2024-04-24 18:00:00|413|412|411|410|413|413|411|410|1790754
1713985200000|2024-04-24 19:00:00|412|411|415|414|415|414|411|411|4566400
1713988800000|2024-04-24 20:00:00|414|412|412|411|414|413|411|410|258134
1713992400000|2024-04-24 21:00:00|411|410|411|410|412|410|411|410|79855
1713996000000|2024-04-24 22:00:00|||||||||29188
1713999600000|2024-04-24 23:00:00|412|412|408|406|413|413|407|406|140572
1714032000000|2024-04-25 08:00:00|420|407|414|413|420|413|410|407|45588
1714035600000|2024-04-25 09:00:00|415|414|417|416|417|416|415|414|53269
1714039200000|2024-04-25 10:00:00|418|417|413|412|418|417|410|409|109516
1714042800000|2024-04-25 11:00:00|412|411|411|410|412|411|411|410|82563
1714046400000|2024-04-25 12:00:00|412|411|404|403|412|411|404|403|341632
1714050000000|2024-04-25 13:00:00|403|404|405|404|415|414|400|400|4377901
1714053600000|2024-04-25 14:00:00|404|403|407|406|410|409|404|403|2598985
1714057200000|2024-04-25 15:00:00|408|407|411|410|411|410|408|407|2811082
1714060800000|2024-04-25 16:00:00|412|411|412|411|412|411|409|408|2237695
1714064400000|2024-04-25 17:00:00|413|412|415|414|415|414|412|411|2088103
1714068000000|2024-04-25 18:00:00|414|413|415|414|415|414|412|411|2788169
1714071600000|2024-04-25 19:00:00|416|415|413|412|417|416|412|411|4708604
1714075200000|2024-04-25 20:00:00|414|413|417|416|417|416|414|413|593833
1714078800000|2024-04-25 21:00:00|416|415|420|419|420|419|416|415|236034
1714082400000|2024-04-25 22:00:00|419|418|419|418|421|420|419|418|81191
1714086000000|2024-04-25 23:00:00||419||416||419||416|91817
1714118400000|2024-04-26 08:00:00|500|433|440|439|500|442|438|433|580676
1714122000000|2024-04-26 09:00:00|441|440|441|440|442|441|441|440|270096
1714125600000|2024-04-26 10:00:00|442|441|440|439|444|443|439|438|481549
1714129200000|2024-04-26 11:00:00|439|438|442|441|442|441|437|436|505843
1714132800000|2024-04-26 12:00:00|441|440|441|440|442|441|439|438|1264493
1714136400000|2024-04-26 13:00:00|442|441|445|444|451|451|440|439|12536679
1714140000000|2024-04-26 14:00:00|444|443|450|449|450|449|440|439|9705088
1714143600000|2024-04-26 15:00:00|451|450|453|452|453|452|447|446|7227990
1714147200000|2024-04-26 16:00:00|452|451|452|451|452|451|449|448|4212257
1714150800000|2024-04-26 17:00:00|453|452|449|448|454|453|449|448|4605044
1714154400000|2024-04-26 18:00:00|448|447|447|446|449|448|446|445|3305711
1714158000000|2024-04-26 19:00:00|446|445|450|449|450|449|446|445|5421330
1714161600000|2024-04-26 20:00:00|449|446|449|448|450|449|448|446|139676
1714377600000|2024-04-29 08:00:00|465|448|461|460|465|463|452|448|340647
1714381200000|2024-04-29 09:00:00|462|461|467|466|470|469|462|461|347805
1714384800000|2024-04-29 10:00:00|468|467|467|466|468|467|466|465|183801
1714388400000|2024-04-29 11:00:00|466|465|468|467|468|467|466|465|161821
1714392000000|2024-04-29 12:00:00|469|468|468|467|472|471|468|467|1108396
1714395600000|2024-04-29 13:00:00|469|468|455|454|469|468|454|453|8211815
1714399200000|2024-04-29 14:00:00|456|455|452|451|460|459|450|449|8435738
1714402800000|2024-04-29 15:00:00|453|452|456|455|456|455|448|447|8000782
1714406400000|2024-04-29 16:00:00|455|454|459|458|459|458|455|454|4236013
1714410000000|2024-04-29 17:00:00|460|459|463|462|463|462|458|457|3636926
1714413600000|2024-04-29 18:00:00|464|463|458|457|465|464|458|457|5725242
1714417200000|2024-04-29 19:00:00|457|456|461|460|461|460|455|454|6783072
1714420800000|2024-04-29 20:00:00|460|457|459|458|460|459|459|457|805404
1714424400000|2024-04-29 21:00:00|458|457|459|458|459|458|458|457|66504
1714428000000|2024-04-29 22:00:00|458|457|459|458|459|458|458|457|65363
1714431600000|2024-04-29 23:00:00|460|459|457|457|460|459|457|457|92882
1714464000000|2024-04-30 08:00:00|460|451|467|466|471|470|456|451|657100
1714467600000|2024-04-30 09:00:00|468|467|475|474|479|478|467|467|732098
1714471200000|2024-04-30 10:00:00|474|473|481|480|482|481|473|472|601989
1714474800000|2024-04-30 11:00:00|480|479|481|480|483|482|476|475|769481
1714478400000|2024-04-30 12:00:00|480|479|474|473|481|480|472|471|956651
1714482000000|2024-04-30 13:00:00|473|472|469|468|475|475|452|451|10849500
1714485600000|2024-04-30 14:00:00|470|469|469|468|475|474|467|466|6766602
1714489200000|2024-04-30 15:00:00|468|467|466|465|469|468|462|461|4793193
1714492800000|2024-04-30 16:00:00|465|464|466|465|469|468|465|464|3562157
1714496400000|2024-04-30 17:00:00|467|466|471|470|471|470|466|465|3934538
1714500000000|2024-04-30 18:00:00|470|469|469|468|471|470|468|467|3190395
1714503600000|2024-04-30 19:00:00|470|469|473|472|473|472|466|465|6155339
1714507200000|2024-04-30 20:00:00|472|471|468|467|472|472|467|466|1313691
1714510800000|2024-04-30 21:00:00|467|466|467|466|469|468|467|466|71635
1714514400000|2024-04-30 22:00:00|468|467|469|468|469|468|467|466|54536
1714518000000|2024-04-30 23:00:00|468|467|469|468|473|471|468|467|93625
1714550400000|2024-05-01 08:00:00|538|446|470|469|538|469|469|446|22501
1714554000000|2024-05-01 09:00:00|472|470|481|480|487|486|471|470|496576
1714557600000|2024-05-01 10:00:00|482|480|483|481|486|484|482|479|36022
1714561200000|2024-05-01 11:00:00|482|481|479|478|482|481|478|477|153555
1714564800000|2024-05-01 12:00:00|478|477|477|476|480|479|474|474|564108
1714568400000|2024-05-01 13:00:00|478|477|510|509|515|514|475|474|20904650
1714572000000|2024-05-01 14:00:00|511|510|513|512|516|515|497|496|21998662
1714575600000|2024-05-01 15:00:00|512|511|529|528|532|531|512|511|23689409
1714579200000|2024-05-01 16:00:00|530|529|539|538|541|540|528|528|15418095
1714582800000|2024-05-01 17:00:00|538|537|525|524|539|538|520|519|14948632
1714586400000|2024-05-01 18:00:00|524|523|542|541|542|541|524|523|12841272
1714590000000|2024-05-01 19:00:00|543|542|527|526|544|543|527|526|13310021
1714593600000|2024-05-01 20:00:00|528|527|530|528|530|529|526|525|340872
1714597200000|2024-05-01 21:00:00|532|529|530|529|532|531|529|528|142229
1714600800000|2024-05-01 22:00:00|531|530|524|523|534|533|522|521|355742
1714604400000|2024-05-01 23:00:00|522|522|528|527|528|527|522|521|229660
1714636800000|2024-05-02 08:00:00|563|544|556|555|563|559|548|544|1073907
1714640400000|2024-05-02 09:00:00|554|553|558|557|560|559|552|551|300063
1714644000000|2024-05-02 10:00:00|557|556|558|557|560|559|557|555|251372
1714647600000|2024-05-02 11:00:00|557|556|555|554|557|557|553|552|267340
1714651200000|2024-05-02 12:00:00|556|555|558|557|561|561|555|554|1266026
1714654800000|2024-05-02 13:00:00|557|556|543|542|563|562|531|530|20016959
1714658400000|2024-05-02 14:00:00|542|541|539|538|542|541|518|517|21106684
1714662000000|2024-05-02 15:00:00|540|539|547|546|552|551|539|538|9491746
1714665600000|2024-05-02 16:00:00|546|545|555|554|555|554|542|541|7326139
1714669200000|2024-05-02 17:00:00|554|553|560|559|560|559|550|549|6142124
1714672800000|2024-05-02 18:00:00|559|558|565|564|567|566|557|556|10504901
1714676400000|2024-05-02 19:00:00|564|565|560|559|566|565|558|557|9605079
1714680000000|2024-05-02 20:00:00|559|558|557|556|560|559|552|551|329749
1714683600000|2024-05-02 21:00:00|558|557|559|558|559|558|558|556|96595
1714687200000|2024-05-02 22:00:00|560|559|556|555|560|559|556|555|140981
1714690800000|2024-05-02 23:00:00|557|556|560|559|560|559|557|556|130913
1714723200000|2024-05-03 08:00:00|556|446|546|545|556|551|543|446|202201
1714726800000|2024-05-03 09:00:00|547|546|545|544|547|546|541|540|134542
1714730400000|2024-05-03 10:00:00|544|543|542|541|544|544|542|541|56521
1714734000000|2024-05-03 11:00:00|543|542|554|553|555|554|543|542|242282
1714737600000|2024-05-03 12:00:00|553|552|553|552|563|562|545|543|877678
1714741200000|2024-05-03 13:00:00|554|553|545|544|557|556|543|543|8603691
1714744800000|2024-05-03 14:00:00|544|543|550|549|551|550|534|533|12579101
1714748400000|2024-05-03 15:00:00|549|548|550|549|550|549|539|538|5857615
1714752000000|2024-05-03 16:00:00|551|550|553|552|555|554|547|546|4364272
1714755600000|2024-05-03 17:00:00|552|551|551|550|557|556|551|550|3168296
1714759200000|2024-05-03 18:00:00|552|551|555|554|557|556|552|551|3198162
1714762800000|2024-05-03 19:00:00|554|553|557|556|558|557|552|551|4677653
1714766400000|2024-05-03 20:00:00|556|555|556|555|557|556|555|554|159395
1714982400000|2024-05-06 08:00:00|566|549|571|570|574|573|559|549|447386
1714986000000|2024-05-06 09:00:00|572|571|572|571|573|572|569|567|156820
1714989600000|2024-05-06 10:00:00|573|572|573|572|576|575|572|571|278716
1714993200000|2024-05-06 11:00:00|572|571|576|575|578|577|572|571|293123
1714996800000|2024-05-06 12:00:00|575|574|573|572|575|574|572|571|640357
1715000400000|2024-05-06 13:00:00|574|573|592|591|604|603|573|572|18934511
1715004000000|2024-05-06 14:00:00|591|590|575|574|595|594|574|573|13160424
1715007600000|2024-05-06 15:00:00|576|575|571|570|576|575|558|557|14003954
1715011200000|2024-05-06 16:00:00|572|571|574|573|575|574|570|569|3867342
1715014800000|2024-05-06 17:00:00|573|572|574|573|576|575|572|571|2701880
1715018400000|2024-05-06 18:00:00|575|574|571|570|577|576|571|570|3477149
1715022000000|2024-05-06 19:00:00|570|569|570|569|573|572|568|567|5148677
1715025600000|2024-05-06 20:00:00|571|570|571|570|572|571|570|569|128849
1715029200000|2024-05-06 21:00:00|572|571|571|570|575|574|571|570|225903
1715032800000|2024-05-06 22:00:00|570|569|572|571|572|571|570|569|95082
1715036400000|2024-05-06 23:00:00|573|572|574|573|575|574|573|572|189380
1715068800000|2024-05-07 08:00:00|561|471|554|553|561|561|551|471|326354
1715072400000|2024-05-07 09:00:00|555|554|551|550|555|554|551|550|141363
1715076000000|2024-05-07 10:00:00|550|549|546|545|550|549|539|538|521416
1715079600000|2024-05-07 11:00:00|547|546|553|552|555|554|546|545|280784
1715083200000|2024-05-07 12:00:00|554|553|553|552|555|554|552|552|653373
1715086800000|2024-05-07 13:00:00|552|551|564|563|583|582|547|546|13313005
1715090400000|2024-05-07 14:00:00|563|562|559|558|565|564|557|556|6389939
1715094000000|2024-05-07 15:00:00|560|559|559|558|561|560|551|550|7492026
1715097600000|2024-05-07 16:00:00|558|557|555|554|558|558|555|554|1833740
1715101200000|2024-05-07 17:00:00|556|555|555|554|558|557|555|554|1323840
1715104800000|2024-05-07 18:00:00|554|553|552|551|554|553|551|550|2060372
1715108400000|2024-05-07 19:00:00|553|552|552|551|556|555|552|551|3869271
1715112000000|2024-05-07 20:00:00|553|552|555|554|555|555|552|551|245443
1715115600000|2024-05-07 21:00:00|556|555|556|555|556|555|555|554|86028
1715119200000|2024-05-07 22:00:00|555|554|556|555|556|555|555|554|137911
1715122800000|2024-05-07 23:00:00|555|554|554|553|555|554|553|553|66200
1715155200000|2024-05-08 08:00:00|545|528|540|539|545|543|539|528|265626
1715158800000|2024-05-08 09:00:00|539|538|538|537|540|539|536|535|189551
1715162400000|2024-05-08 10:00:00|537|536|530|529|537|537|526|525|411883
1715166000000|2024-05-08 11:00:00|529|528|530|529|533|532|529|528|395710
1715169600000|2024-05-08 12:00:00|529|528|526|525|529|529|526|525|678978
1715173200000|2024-05-08 13:00:00|527|526|513|512|529|528|512|511|14284809
1715176800000|2024-05-08 14:00:00|514|513|522|521|526|525|514|513|10127054
1715180400000|2024-05-08 15:00:00|521|520|523|522|526|525|521|520|4391842
1715184000000|2024-05-08 16:00:00|524|523|523|522|524|523|519|518|2623833
1715187600000|2024-05-08 17:00:00|522|521|524|523|525|524|522|521|1909071
1715191200000|2024-05-08 18:00:00|523|522|522|521|524|523|522|521|2499031
1715194800000|2024-05-08 19:00:00|521|520|522|521|524|523|521|520|5639000
1715198400000|2024-05-08 20:00:00|523|520|522|521|524|522|521|520|116686
1715202000000|2024-05-08 21:00:00|523|522|522|521|523|522|522|521|472756
1715205600000|2024-05-08 22:00:00|521|520|521|520|521|521|521|520|113320
1715209200000|2024-05-08 23:00:00|520|519|519|518|521|520|519|518|116929
1715241600000|2024-05-09 08:00:00|546|528|538|537|546|542|532|528|323767
1715245200000|2024-05-09 09:00:00|537|536|537|536|537|536|536|535|84511
1715248800000|2024-05-09 10:00:00|538|537|540|539|541|540|538|537|120705
1715252400000|2024-05-09 11:00:00|539|538|536|535|539|539|536|535|124496
1715256000000|2024-05-09 12:00:00|535|534|538|537|538|538|533|532|456317
1715259600000|2024-05-09 13:00:00|537|536|525|524|541|540|524|523|6530439
1715263200000|2024-05-09 14:00:00|526|525|531|530|533|532|525|525|5539551
1715266800000|2024-05-09 15:00:00|532|531|534|533|537|536|531|530|3815612
1715270400000|2024-05-09 16:00:00|533|532|532|531|535|534|531|530|2758863
1715274000000|2024-05-09 17:00:00|531|530|536|535|536|535|531|530|2353614
1715277600000|2024-05-09 18:00:00|535|534|535|534|537|536|535|534|1848366
1715281200000|2024-05-09 19:00:00|536|535|534|533|537|536|533|532|4834389
1715284800000|2024-05-09 20:00:00|535|532|524|523|535|535|523|522|989585
1715288400000|2024-05-09 21:00:00|523|522|526|526|530|529|522|522|186508
1715292000000|2024-05-09 22:00:00|527|527|528|527|529|528|527|526|83454
1715295600000|2024-05-09 23:00:00|529|528|530|529|530|529|528|527|101786
1715328000000|2024-05-10 08:00:00|561|471|526|525|561|526|520|471|191251
1715331600000|2024-05-10 09:00:00|525|524|535|533|537|536|525|524|116539
1715335200000|2024-05-10 10:00:00|534|534|532|531|535|534|531|527|60183
1715338800000|2024-05-10 11:00:00|531|530|529|527|531|530|527|526|147701
1715342400000|2024-05-10 12:00:00|530|528|529|528|530|529|528|527|406681
1715346000000|2024-05-10 13:00:00|528|527|530|529|535|534|526|525|3946144
1715349600000|2024-05-10 14:00:00|529|528|508|507|529|528|506|505|12124834
1715353200000|2024-05-10 15:00:00|507|506|512|511|516|515|504|503|9589967
1715356800000|2024-05-10 16:00:00|511|510|507|506|512|511|506|505|4291380
1715360400000|2024-05-10 17:00:00|506|505|506|505|507|506|505|504|3172306
1715364000000|2024-05-10 18:00:00|505|504|507|506|508|507|505|504|2937698
1715367600000|2024-05-10 19:00:00|506|505|508|507|511|510|506|505|4842195
1715371200000|2024-05-10 20:00:00|509|508|508|507|509|508|507|506|724369
1715587200000|2024-05-13 08:00:00|561|409|520|519|561|519|512|409|270351
1715590800000|2024-05-13 09:00:00|519|518|517|516|519|518|516|516|136752
1715594400000|2024-05-13 10:00:00|516|515|516|515|516|515|516|515|48870
1715598000000|2024-05-13 11:00:00|515|514|518|517|518|517|515|514|128676
1715601600000|2024-05-13 12:00:00|517|518|518|517|518|518|517|516|242309
1715605200000|2024-05-13 13:00:00|519|518|561|560|561|560|517|516|16349103
1715608800000|2024-05-13 14:00:00|560|559|547|546|566|565|539|538|17951409
1715612400000|2024-05-13 15:00:00|546|545|541|540|552|551|535|534|8984199
1715616000000|2024-05-13 16:00:00|540|539|540|539|542|541|539|538|2721739
1715619600000|2024-05-13 17:00:00|539|538|541|540|542|541|535|534|3158843
1715623200000|2024-05-13 18:00:00|540|539|542|541|544|543|540|539|2214367
1715626800000|2024-05-13 19:00:00|543|542|541|540|543|542|540|539|4853090
1715630400000|2024-05-13 20:00:00|540|539|543|542|543|542|539|539|628723
1715634000000|2024-05-13 21:00:00|544|543|548|547|551|549|543|542|237470
1715637600000|2024-05-13 22:00:00|549|548|547|546|550|548|547|546|82541
1715641200000|2024-05-13 23:00:00|546|545|547|546|547|546|541|540|280725
1715673600000|2024-05-14 08:00:00|645|370|549|548|645|548|542|370|236037
1715677200000|2024-05-14 09:00:00|548|547|545|544|548|547|545|544|83006
1715680800000|2024-05-14 10:00:00|546|545|546|545|548|547|543|541|182522
1715684400000|2024-05-14 11:00:00|545|544|552|551|552|551|544|543|249947
1715688000000|2024-05-14 12:00:00|551|550|555|554|555|554|549|548|1083205
1715691600000|2024-05-14 13:00:00|556|555|562|561|569|568|546|545|15077933
1715695200000|2024-05-14 14:00:00|561|560|565|564|569|568|558|557|11685153
1715698800000|2024-05-14 15:00:00|566|565|573|572|577|576|566|565|12151159
1715702400000|2024-05-14 16:00:00|574|573|574|573|585|584|571|570|8840610
1715706000000|2024-05-14 17:00:00|573|572|579|578|579|578|573|572|3970392
1715709600000|2024-05-14 18:00:00|580|579|575|574|581|580|575|574|4411996
1715713200000|2024-05-14 19:00:00|576|575|579|578|580|579|574|573|8060070
1715716800000|2024-05-14 20:00:00|578|577|582|581|583|582|578|577|960399
1715720400000|2024-05-14 21:00:00|583|582|583|582|583|582|582|581|135333
1715724000000|2024-05-14 22:00:00|584|583|585|584|585|584|582|581|228586
1715727600000|2024-05-14 23:00:00|584|583|581|580|585|583|580|579|225984
1715760000000|2024-05-15 08:00:00|645|586|595|594|645|594|581|576|522105
1715763600000|2024-05-15 09:00:00|596|595|598|597|598|597|595|594|462538
1715767200000|2024-05-15 10:00:00|597|596|597|596|598|597|594|592|412603
1715770800000|2024-05-15 11:00:00|596|595|594|593|599|598|593|592|466431
1715774400000|2024-05-15 12:00:00|595|594|603|602|605|604|580|579|2989063
1715778000000|2024-05-15 13:00:00|604|603|536|535|612|611|533|532|31992298
1715781600000|2024-05-15 14:00:00|537|536|532|531|538|537|522|521|24730514
1715785200000|2024-05-15 15:00:00|531|530|529|528|531|530|524|523|9831262
1715788800000|2024-05-15 16:00:00|528|527|527|526|529|528|527|526|4288327
1715792400000|2024-05-15 17:00:00|528|527|534|533|535|534|527|527|6663711
1715796000000|2024-05-15 18:00:00|535|534|534|533|536|535|533|532|3871453
1715799600000|2024-05-15 19:00:00|533|532|533|532|533|532|533|532|6555067
1715803200000|2024-05-15 20:00:00|532|531|536|535|537|536|526|525|443245
1715806800000|2024-05-15 21:00:00|537|536|533|532|537|536|529|528|687224
1715810400000|2024-05-15 22:00:00|534|533|534|533|535|534|534|533|88130
1715814000000|2024-05-15 23:00:00|533|532|529|528|533|532|529|528|329091
1715846400000|2024-05-16 08:00:00|585|480|541|540|585|541|536|480|292168
1715850000000|2024-05-16 09:00:00|540|539|540|539|540|539|538|537|153753
1715853600000|2024-05-16 10:00:00|539|540|541|540|542|541|539|537|189549
1715857200000|2024-05-16 11:00:00|540|539|541|540|541|540|540|539|122730
1715860800000|2024-05-16 12:00:00|542|541|543|542|543|543|542|540|524359
1715864400000|2024-05-16 13:00:00|542|541|527|526|547|546|523|522|8204991
1715868000000|2024-05-16 14:00:00|528|527|530|529|531|531|524|523|7853359
1715871600000|2024-05-16 15:00:00|529|528|527|526|529|528|525|524|4831949
1715875200000|2024-05-16 16:00:00|526|525|526|525|526|525|524|523|2783045
1715878800000|2024-05-16 17:00:00|525|524|525|524|525|524|523|522|2068616
1715882400000|2024-05-16 18:00:00|526|525|527|526|527|526|525|524|1550555
1715886000000|2024-05-16 19:00:00|528|527|527|526|528|527|524|523|4988477
1715889600000|2024-05-16 20:00:00|528|525|528|527|530|529|528|525|507605
1715893200000|2024-05-16 21:00:00|529|528|529|528|529|528|528|527|198143
1715896800000|2024-05-16 22:00:00|530|529|528|527|530|529|528|527|86165
1715900400000|2024-05-16 23:00:00|527|526|528|527|528|527|527|526|80718
1715932800000|2024-05-17 08:00:00|585|370|530|529|585|537|530|370|360569
1715936400000|2024-05-17 09:00:00|531|530|531|530|532|531|531|530|94890
1715940000000|2024-05-17 10:00:00|530|529|530|529|531|530|530|529|114531
1715943600000|2024-05-17 11:00:00|531|530|532|531|533|532|530|529|186252
1715947200000|2024-05-17 12:00:00|531|530|532|531|532|531|525|524|892167
1715950800000|2024-05-17 13:00:00|531|530|516|515|531|531|505|504|12095964
1715954400000|2024-05-17 14:00:00|515|514|535|534|539|538|515|514|13282640
1715958000000|2024-05-17 15:00:00|534|533|528|527|536|535|527|526|9266083
1715961600000|2024-05-17 16:00:00|527|526|528|527|529|528|526|525|3431450
1715965200000|2024-05-17 17:00:00|527|526|527|526|529|528|527|526|2643653
1715968800000|2024-05-17 18:00:00|526|525|526|525|528|527|525|524|2339636
1715972400000|2024-05-17 19:00:00|525|524|528|527|529|528|525|524|5380155
1715976000000|2024-05-17 20:00:00|527|525|532|531|532|531|527|525|200369
1716192000000|2024-05-20 08:00:00|544|529|532|531|544|538|530|529|470887
1716195600000|2024-05-20 09:00:00|533|532|537|535|538|536|531|530|581492
1716199200000|2024-05-20 10:00:00|536|536|536|535|537|536|533|532|276136
1716202800000|2024-05-20 11:00:00|535|534|532|531|535|534|532|530|111147
1716206400000|2024-05-20 12:00:00|531|532|530|529|533|532|529|528|678692
1716210000000|2024-05-20 13:00:00|531|530|521|520|532|531|517|516|8063844
1716213600000|2024-05-20 14:00:00|520|519|519|518|526|525|517|516|9207341
1716217200000|2024-05-20 15:00:00|520|519|517|516|520|519|511|510|8103937
1716220800000|2024-05-20 16:00:00|518|517|521|520|521|520|514|513|4535025
1716224400000|2024-05-20 17:00:00|522|521|524|523|525|524|521|520|3703122
1716228000000|2024-05-20 18:00:00|523|522|523|522|524|523|522|521|1238978
1716231600000|2024-05-20 19:00:00|522|521|523|522|524|523|520|519|4664065
1716235200000|2024-05-20 20:00:00|524|523|522|521|524|523|522|521|111887
1716238800000|2024-05-20 21:00:00|||||||||69570
1716242400000|2024-05-20 22:00:00|523|522|523|522|524|523|522|521|71943
1716246000000|2024-05-20 23:00:00|524|523|524|522|526|524|523|522|85494
1716278400000|2024-05-21 08:00:00|514|497|507|506|514|511|506|497|408698
1716282000000|2024-05-21 09:00:00|508|507|530|529|532|531|507|507|693822
1716285600000|2024-05-21 10:00:00|529|528|524|522|530|529|521|520|172324
1716289200000|2024-05-21 11:00:00|523||523||524||523||70935
1716292800000|2024-05-21 12:00:00|522|521|525|524|527|526|520|519|764529
1716296400000|2024-05-21 13:00:00|524|523|526|525|554|553|518|517|25041968
1716300000000|2024-05-21 14:00:00|527|526|516|515|535|534|515|514|15195825
1716303600000|2024-05-21 15:00:00|517|516|521|520|523|522|515|514|6410891
1716307200000|2024-05-21 16:00:00|520|519|517|516|523|522|517|516|3366612
1716310800000|2024-05-21 17:00:00|516|515|521|520|522|521|516|515|2594556
1716314400000|2024-05-21 18:00:00|522|521|526|525|526|525|522|521|2390609
1716318000000|2024-05-21 19:00:00|525|524|526|525|527|526|524|523|6451219
1716321600000|2024-05-21 20:00:00|527|524|522|521|527|525|512|511|784354
1716325200000|2024-05-21 21:00:00|523|522|523|522|523|522|522|521|30113
1716328800000|2024-05-21 22:00:00|522|521|525|524|525|524|522|521|58640
1716332400000|2024-05-21 23:00:00|524|523|525|524|525|524|524|523|54787
1716364800000|2024-05-22 08:00:00|542|527|535|534|542|535|530|527|215097
1716368400000|2024-05-22 09:00:00|534|533|536|534|536|534|534|533|37294
1716372000000|2024-05-22 10:00:00|535|535|533|532|536|535|531|530|98905
1716375600000|2024-05-22 11:00:00|534|533|531|530|534|533|530|529|276307
1716379200000|2024-05-22 12:00:00|530|529|530|529|531|530|529|529|928394
1716382800000|2024-05-22 13:00:00|529|530|520|519|530|530|515|514|5843819
1716386400000|2024-05-22 14:00:00|521|520|525|524|528|527|517|516|5528431
1716390000000|2024-05-22 15:00:00|526|525|527|526|528|527|523|522|3406224
1716393600000|2024-05-22 16:00:00|526|525|529|528|531|530|525|524|3878771
1716397200000|2024-05-22 17:00:00|530|529|526|525|530|529|526|525|2427768
1716400800000|2024-05-22 18:00:00|525|524|521|520|526|525|519|518|2933935
1716404400000|2024-05-22 19:00:00|522|521|525|524|525|524|521|520|3504274
1716408000000|2024-05-22 20:00:00|526|523|525|523|526|526|523|522|91328
1716411600000|2024-05-22 21:00:00|524|524|521|520|525|524|519|517|474777
1716415200000|2024-05-22 22:00:00|519|519|523|522|524|523|519|519|117326
1716418800000|2024-05-22 23:00:00|522|521|526|525|526|526|522|521|127647
1716451200000|2024-05-23 08:00:00|516|502|513|512|516|515|510|502|255067
1716454800000|2024-05-23 09:00:00|514|513|512|511|515|514|512|510|121994
1716458400000|2024-05-23 10:00:00|511|510|513|512|513|512|510|510|108362
1716462000000|2024-05-23 11:00:00|514|511|515|514|515|514|513|511|78530
1716465600000|2024-05-23 12:00:00|516|515|515|514|516|515|514|514|443971
1716469200000|2024-05-23 13:00:00|514|515|484|483|515|515|481|480|20001617
1716472800000|2024-05-23 14:00:00|483|482|474|473|485|484|473|472|19148132
1716476400000|2024-05-23 15:00:00|473|472|479|478|481|480|473|472|8289452
1716480000000|2024-05-23 16:00:00|480|479|477|476|481|480|476|475|4360210
1716483600000|2024-05-23 17:00:00|478|477|474|473|479|478|473|472|4691617
1716487200000|2024-05-23 18:00:00|473|472|475|474|476|475|472|471|3483883
1716490800000|2024-05-23 19:00:00|476|475|480|479|480|479|476|475|6136824
1716494400000|2024-05-23 20:00:00|481|480|483|482|484|483|481|480|199036
1716498000000|2024-05-23 21:00:00|482|481|483|482|483|482|482|481|106738
1716501600000|2024-05-23 22:00:00|482|481|482|481|482|481|481|481|69776
1716505200000|2024-05-23 23:00:00|483|482|481|480|483|482|481|480|140539
1716537600000|2024-05-24 08:00:00|479|468|478|477|479|478|473|468|108369
1716541200000|2024-05-24 09:00:00|477|476|478|477|478|478|477|476|61617
1716544800000|2024-05-24 10:00:00|477|476|477|476|477|476|477|476|29502
1716548400000|2024-05-24 11:00:00|478|477|478|477|478|477|477|476|71311
1716552000000|2024-05-24 12:00:00|479|478|480|479|481|480|479|477|362931
1716555600000|2024-05-24 13:00:00|481|480|479|478|492|491|478|477|7016699
1716559200000|2024-05-24 14:00:00|480|479|479|478|483|482|479|478|4058151
1716562800000|2024-05-24 15:00:00|480|479|480|479|481|480|479|479|3300107
1716566400000|2024-05-24 16:00:00|481|480|480|479|484|483|480|479|3405025
1716570000000|2024-05-24 17:00:00|481|480|484|483|484|483|480|480|2228455
1716573600000|2024-05-24 18:00:00|483|482|483|482|483|482|481|480|1163713
1716577200000|2024-05-24 19:00:00|482|481|483|482|485|484|482|481|4991584
1716580800000|2024-05-24 20:00:00|484|483|483|482|485|484|483|482|80616
1716883200000|2024-05-28 08:00:00|503|487|503|502|504|503|495|487|440844
1716886800000|2024-05-28 09:00:00|502|501|502|501|503|502|501|500|154933
1716890400000|2024-05-28 10:00:00|501|500|494|493|502|501|493|492|195862
1716894000000|2024-05-28 11:00:00|495|494|496|495|498|497|493|492|250738
1716897600000|2024-05-28 12:00:00|497|496|500|499|500|499|497|495|639557
1716901200000|2024-05-28 13:00:00|499|498|489|488|501|500|484|483|10394720
1716904800000|2024-05-28 14:00:00|488|487|493|492|495|494|487|486|5789801
1716908400000|2024-05-28 15:00:00|492|491|500|499|500|499|491|490|6331204
1716912000000|2024-05-28 16:00:00|501|500|494|493|501|500|494|493|5918188
1716915600000|2024-05-28 17:00:00|493|492|489|488|493|492|488|487|3105858
1716919200000|2024-05-28 18:00:00|488|487|489|488|490|489|487|486|2038273
1716922800000|2024-05-28 19:00:00|490|489|491|490|492|491|490|489|3595486
1716926400000|2024-05-28 20:00:00|490|489|492|491|492|491|490|489|140676
1716930000000|2024-05-28 21:00:00|493|492|493|492|493|492|493|492|95495
1716933600000|2024-05-28 22:00:00|492|491|493|492|493|492|491|490|46806
1716937200000|2024-05-28 23:00:00||493||492||493||492|62068
1716969600000|2024-05-29 08:00:00|490|479|485|484|490|489|485|479|78065
1716973200000|2024-05-29 09:00:00|486|483|485|484|487|486|485|483|74180
1716976800000|2024-05-29 10:00:00|484|483|483|482|484|483|482|480|88222
1716980400000|2024-05-29 11:00:00|484|483|485|484|486|485|484|482|98228
1716984000000|2024-05-29 12:00:00|486|485|484|483|487|486|484|483|390388
1716987600000|2024-05-29 13:00:00|482|482|496|495|500|499|481|480|10849719
1716991200000|2024-05-29 14:00:00|497|496|488|487|497|496|487|486|6020418
1716994800000|2024-05-29 15:00:00|489|488|494|493|494|493|487|486|2774693
1716998400000|2024-05-29 16:00:00|493|492|493|492|494|493|491|490|2252182
1717002000000|2024-05-29 17:00:00|492|491|495|494|495|494|492|491|1956427
1717005600000|2024-05-29 18:00:00|494|493|492|491|494|493|492|491|1950659
1717009200000|2024-05-29 19:00:00|493|492|493|492|494|493|493|491|3461679
1717012800000|2024-05-29 20:00:00|494|491|491|490|494|491|490|489|162021
1717016400000|2024-05-29 21:00:00|492|491|491|490|492|491|490|490|111595
1717020000000|2024-05-29 22:00:00|492|491|491|490|492|491|491|490|59936
1717023600000|2024-05-29 23:00:00|490|489|491|489|491|489|490|489|54094
1717056000000|2024-05-30 08:00:00|490|476|490|488|493|491|487|476|58757
1717059600000|2024-05-30 09:00:00|491|489|489|488|491|489|488|487|17954
1717063200000|2024-05-30 10:00:00|490|489|490|489|490|489|488|487|26485
1717066800000|2024-05-30 11:00:00|489|488|492|491|492|491|489|488|22095
1717070400000|2024-05-30 12:00:00|493|492|493|492|494|493|491|490|1341797
1717074000000|2024-05-30 13:00:00|494|493|502|501|508|507|493|492|11886361
1717077600000|2024-05-30 14:00:00|503|502|508|507|508|507|498|497|5679363
1717081200000|2024-05-30 15:00:00|507|506|525|524|525|524|507|506|9930883
1717084800000|2024-05-30 16:00:00|526|525|532|531|533|532|526|525|6900061
1717088400000|2024-05-30 17:00:00|533|532|540|539|542|541|532|531|6711452
1717092000000|2024-05-30 18:00:00|539|538|544|543|544|543|535|534|5925104
1717095600000|2024-05-30 19:00:00|543|542|540|539|543|543|536|535|11126931
1717099200000|2024-05-30 20:00:00|539|538|539|537|539|538|536|534|228348
1717102800000|2024-05-30 21:00:00|540|538|536|535|541|539|535|534|210953
1717106400000|2024-05-30 22:00:00|535|536|538|537|539|538|535|536|150054
1717110000000|2024-05-30 23:00:00|537|536|533|532|538|536|532|531|210255
1717142400000|2024-05-31 08:00:00|528|505|528|527|530|529|523|505|239878
1717146000000|2024-05-31 09:00:00|529|528|528|527|529|528|527|526|79717
1717149600000|2024-05-31 10:00:00|527|526|525|524|527|526|524|523|127823
1717153200000|2024-05-31 11:00:00|526|525|530|529|530|529|525|525|189014
1717156800000|2024-05-31 12:00:00|529|528|533|532|534|533|527|526|847364
1717160400000|2024-05-31 13:00:00|532|531|540|539|546|545|527|526|9232597
1717164000000|2024-05-31 14:00:00|539|538|538|537|547|546|536|535|9181613
1717167600000|2024-05-31 15:00:00|539|538|533|532|539|538|532|531|3860735
1717171200000|2024-05-31 16:00:00|532|531|533|532|534|533|529|528|3616221
1717174800000|2024-05-31 17:00:00|534|533|548|547|552|551|533|532|6769075
1717178400000|2024-05-31 18:00:00|547|546|543|542|550|549|543|542|3682830
1717182000000|2024-05-31 19:00:00|542|541|540|539|546|545|540|539|10586078
1717185600000|2024-05-31 20:00:00|541|540|542|541|545|544|541|539|1990487
1717401600000|2024-06-03 08:00:00|550|529|553|552|557|556|543|529|586927
1717405200000|2024-06-03 09:00:00|554|553|556|555|559|558|554|553|200066
1717408800000|2024-06-03 10:00:00|557|556|556|555|560|559|555|554|227031
1717412400000|2024-06-03 11:00:00|557|554|552|551|557|556|552|551|326824
1717416000000|2024-06-03 12:00:00|553|552|550|549|555|554|550|549|1286559
1717419600000|2024-06-03 13:00:00|551|550|535|534|563|562|534|533|12465309
1717423200000|2024-06-03 14:00:00|536|535|528|527|538|537|526|525|4989541
1717426800000|2024-06-03 15:00:00|529|528|527|526|531|530|527|526|945895
1717430400000|2024-06-03 16:00:00|526|525|527|526|528|527|522|521|3050774
1717434000000|2024-06-03 17:00:00|528|527|524|523|528|527|523|522|1937465
1717437600000|2024-06-03 18:00:00|525|524|528|527|531|530|524|523|3420266
1717441200000|2024-06-03 19:00:00|527|526|534|533|535|534|526|525|6611347
1717444800000|2024-06-03 20:00:00|535|532|535|534|535|534|533|532|323532
1717448400000|2024-06-03 21:00:00|534|533|536|535|537|535|534|533|146039
1717452000000|2024-06-03 22:00:00|537|536|537|536|537|536|536|535|110484
1717455600000|2024-06-03 23:00:00|536|535|536|535|537|536|535|534|150188
1717488000000|2024-06-04 08:00:00|540|522|533|532|540|534|530|522|84957
1717491600000|2024-06-04 09:00:00|532|531|531|530|533|532|531|530|54481
1717495200000|2024-06-04 10:00:00|532|531|532|531|532|531|531|531|30904
1717498800000|2024-06-04 11:00:00|533|532|530|529|533|532|529|528|56876
1717502400000|2024-06-04 12:00:00|531|530|531|530|533|532|530|529|285011
1717506000000|2024-06-04 13:00:00|532|531|527|526|537|536|524|523|4311612
1717509600000|2024-06-04 14:00:00|528|527|526|525|534|533|525|524|4741000
1717513200000|2024-06-04 15:00:00|527|526|524|523|527|526|522|521|3410714
1717516800000|2024-06-04 16:00:00|525|524|527|526|527|526|524|523|2073825
1717520400000|2024-06-04 17:00:00|526|525|527|526|527|526|526|525|1094755
1717524000000|2024-06-04 18:00:00|528|527|528|527|528|527|526|525|2440976
1717527600000|2024-06-04 19:00:00|527|526|522|521|527|526|521|520|6274194
1717531200000|2024-06-04 20:00:00|523|522|524|523|525|524|522|521|176560
1717534800000|2024-06-04 21:00:00|525|524|525|524|528|526|525|524|149738
1717538400000|2024-06-04 22:00:00|526|525|525|524|526|525|525|524|45822
1717542000000|2024-06-04 23:00:00|526|525|526|525|527|526|526|525|95497
1717574400000|2024-06-05 08:00:00|544|526|531|530|544|532|528|526|91162
1717578000000|2024-06-05 09:00:00|532|531|530|529|533|531|529|528|82053
1717581600000|2024-06-05 10:00:00|531|530|530|529|531|530|530|529|40672
1717585200000|2024-06-05 11:00:00|529|528|529|528|530|529|526|525|124784
1717588800000|2024-06-05 12:00:00|530|529|534|533|535|534|529|528|462516
1717592400000|2024-06-05 13:00:00|535|534|522|521|536|535|516|515|8287733
1717596000000|2024-06-05 14:00:00|521|520|523|522|525|524|517|516|7443294
1717599600000|2024-06-05 15:00:00|524|523|522|521|524|523|519|518|4558219
1717603200000|2024-06-05 16:00:00|521|520|519|518|523|522|519|518|4258802
1717606800000|2024-06-05 17:00:00|518|517|522|521|522|521|518|517|3350324
1717610400000|2024-06-05 18:00:00|523|522|525|524|526|525|522|521|4024407
1717614000000|2024-06-05 19:00:00|526|525|529|528|529|528|526|525|8191584
1717617600000|2024-06-05 20:00:00|528|527|527|526|531|529|527|525|370806
1717621200000|2024-06-05 21:00:00|528|527|526|525|528|527|526|525|314098
1717624800000|2024-06-05 22:00:00|||||||||192548
1717628400000|2024-06-05 23:00:00|527|526|530|529|531|530|527|526|395804
1717660800000|2024-06-06 08:00:00|531|520|527|526|532|531|524|520|299993
1717664400000|2024-06-06 09:00:00|528|527|532|531|532|531|528|526|124335
1717668000000|2024-06-06 10:00:00|533|532|494|492|535|534|490|488|2447542
1717671600000|2024-06-06 11:00:00|495|493|508|507|515|514|487|485|1968430
1717675200000|2024-06-06 12:00:00|509|508|503|502|513|512|497|496|4572269
1717678800000|2024-06-06 13:00:00|502|501|489|488|502|501|475|474|22093654
1717682400000|2024-06-06 14:00:00|488|487|486|485|497|496|485|484|15272650
1717686000000|2024-06-06 15:00:00|487|486|494|493|495|494|487|486|6498053
1717689600000|2024-06-06 16:00:00|495|494|490|489|500|499|490|489|6819388
1717693200000|2024-06-06 17:00:00|491|490|494|493|496|495|490|489|4194059
1717696800000|2024-06-06 18:00:00|493|492|494|493|494|493|492|491|1931525
1717700400000|2024-06-06 19:00:00|493|492|491|490|493|493|491|490|6517479
1717704000000|2024-06-06 20:00:00|490|491|493|492|494|493|490|491|478856
1717707600000|2024-06-06 21:00:00|492|491|493|492|494|493|491|490|244726
1717711200000|2024-06-06 22:00:00|494|493|492|491|495|494|492|491|219252
1717714800000|2024-06-06 23:00:00|493|492|491|489|493|492|490|489|456586
1717747200000|2024-06-07 08:00:00|500|484|491|490|500|492|487|484|137642
1717750800000|2024-06-07 09:00:00|||||||||46734
1717754400000|2024-06-07 10:00:00|490|489|487|486|490|489|486|485|107430
1717758000000|2024-06-07 11:00:00|488|487|488|487|489|488|488|487|68906
1717761600000|2024-06-07 12:00:00|487|488|480|479|489|488|480|479|850747
1717765200000|2024-06-07 13:00:00|479|478|495|494|496|495|479|478|7448113
1717768800000|2024-06-07 14:00:00|496|495|489|488|496|495|489|488|4824498
1717772400000|2024-06-07 15:00:00|488|487|486|485|488|487|486|485|3320850
1717776000000|2024-06-07 16:00:00|||||||||2017370
1717779600000|2024-06-07 17:00:00|485|484|483|482|485|484|483|482|4342170
1717783200000|2024-06-07 18:00:00|482|481|481|480|482|481|481|480|1817931
1717786800000|2024-06-07 19:00:00|482|481|483|482|483|482|481|481|4579148
1717790400000|2024-06-07 20:00:00|482|481|484|483|484|483|482|481|241575
1718006400000|2024-06-10 08:00:00|563|409|486|485|563|485|483|409|66808
1718010000000|2024-06-10 09:00:00|485|484|484|483|485|484|484|483|44809
1718013600000|2024-06-10 10:00:00||482||483||483||482|26144
1718017200000|2024-06-10 11:00:00|485|484|484|483|486|485|483|482|85731
1718020800000|2024-06-10 12:00:00|485|484|483|482|486|485|483|482|260746
1718024400000|2024-06-10 13:00:00|484|483|479|478|485|484|475|474|5154343
1718028000000|2024-06-10 14:00:00|478|477|472|471|480|479|468|467|10160796
1718031600000|2024-06-10 15:00:00|473|472|477|476|478|477|472|471|3817467
1718035200000|2024-06-10 16:00:00|476|475|475|474|476|475|474|473|2409882
1718038800000|2024-06-10 17:00:00|476|475|477|476|477|476|476|475|1995617
1718042400000|2024-06-10 18:00:00|476|475|476|475|477|476|474|473|2638112
1718046000000|2024-06-10 19:00:00|475|474|473|472|475|474|472|471|5715028
1718049600000|2024-06-10 20:00:00|474|473|474|473|474|473|473|472|283925
1718053200000|2024-06-10 21:00:00|475|474|475|474|475|474|475|474|46875
1718056800000|2024-06-10 22:00:00|474|473|474|473|474|473|474|473|25455
1718060400000|2024-06-10 23:00:00|473|472|474|472|474|472|473|472|59887
1718092800000|2024-06-11 08:00:00|485|466|477|476|485|477|475|466|132967
1718096400000|2024-06-11 09:00:00|478|477|479|478|480|479|478|477|78268
1718100000000|2024-06-11 10:00:00|480|477|480|479|480|479|478|477|81616
1718103600000|2024-06-11 11:00:00|479|478|477|476|479|478|477|476|239468
1718107200000|2024-06-11 12:00:00|478|477|477|476|478|477|476|475|289513
1718110800000|2024-06-11 13:00:00|476|475|451|450|480|479|451|450|10876717
1718114400000|2024-06-11 14:00:00|452|451|446|445|455|454|446|445|12077287
1718118000000|2024-06-11 15:00:00|445|444|438|437|447|446|436|435|12831756
1718121600000|2024-06-11 16:00:00|439|438|446|445|446|445|436|435|6803485
1718125200000|2024-06-11 17:00:00|447|446|446|445|448|447|446|445|3221775
1718128800000|2024-06-11 18:00:00|447|446|447|446|450|449|447|446|2412944
1718132400000|2024-06-11 19:00:00|446|445|447|446|449|448|446|445|6917489
1718136000000|2024-06-11 20:00:00|448|445|447|446|448|447|446|445|176801
1718139600000|2024-06-11 21:00:00|446|445|446|445|446|445|446|445|118382
1718143200000|2024-06-11 22:00:00|447|446|449|448|449|448|447|446|122235
1718146800000|2024-06-11 23:00:00|448|447|446|445|449|448|446|445|224283
1718179200000|2024-06-12 08:00:00|443|433|429|428|443|440|429|428|399767
1718182800000|2024-06-12 09:00:00|430|429|432|431|436|435|429|428|293626
1718186400000|2024-06-12 10:00:00|431|430|430|429|432|431|429|428|160779
1718190000000|2024-06-12 11:00:00|431|430|430|429|432|431|425|424|674287
1718193600000|2024-06-12 12:00:00|431|430|438|437|444|443|431|429|1732439
1718197200000|2024-06-12 13:00:00|439|438|439|438|451|450|432|431|13152315
1718200800000|2024-06-12 14:00:00|438|437|441|440|446|445|437|436|7862425
1718204400000|2024-06-12 15:00:00|442|441|450|449|453|452|441|440|7647309
1718208000000|2024-06-12 16:00:00|449|448|459|458|459|458|447|446|4450126
1718211600000|2024-06-12 17:00:00|458|457|460|459|463|462|456|455|5831230
1718215200000|2024-06-12 18:00:00|459|458|451|450|461|460|450|449|5237789
1718218800000|2024-06-12 19:00:00|452|451|446|445|453|452|443|442|7413194
1718222400000|2024-06-12 20:00:00|447|446|442|441|449|446|442|441|250778
1718226000000|2024-06-12 21:00:00|443|442|444|443|445|444|443|441|132997
1718229600000|2024-06-12 22:00:00|445|444|444|443|445|444|444|443|49025
1718233200000|2024-06-12 23:00:00|443|442|444|443|445|444|442|441|154708
1718265600000|2024-06-13 08:00:00|450|440|447|446|450|448|443|440|109994
1718269200000|2024-06-13 09:00:00|446|445|446|445|446|445|446|445|37102
1718272800000|2024-06-13 10:00:00|447|446|449|448|449|448|447|446|75525
1718276400000|2024-06-13 11:00:00|448|447|448|447|449|448|448|447|50612
1718280000000|2024-06-13 12:00:00|449|448|452|451|456|455|449|448|601629
1718283600000|2024-06-13 13:00:00|453|452|457|456|461|460|447|446|5059191
1718287200000|2024-06-13 14:00:00|456|455|452|451|456|455|445|444|4426250
1718290800000|2024-06-13 15:00:00|451|450|447|446|452|451|447|446|2257799
1718294400000|2024-06-13 16:00:00|446|445|443|442|447|446|442|441|3350968
1718298000000|2024-06-13 17:00:00|444|443|446|445|447|446|444|443|1843904
1718301600000|2024-06-13 18:00:00|445|444|447|446|448|447|445|444|1560215
1718305200000|2024-06-13 19:00:00|446|445|441|440|446|445|441|440|2980492
1718308800000|2024-06-13 20:00:00|442|441|444|443|445|444|442|441|624908
1718312400000|2024-06-13 21:00:00|443|442|444|443|445|444|442|441|124334
1718316000000|2024-06-13 22:00:00|445|444|445|444|445|444|444|443|27657
1718319600000|2024-06-13 23:00:00|444|445|445|444|446|446|444|444|110015
1718352000000|2024-06-14 08:00:00|452|431|443|442|452|445|443|431|23702
1718355600000|2024-06-14 09:00:00|442|441|441|440|442|441|441|440|63531
1718359200000|2024-06-14 10:00:00|440|439|438|437|440|439|438|437|110274
1718362800000|2024-06-14 11:00:00|439|438|438|437|439|438|437|436|108634
1718366400000|2024-06-14 12:00:00|437|439|439|438|440|439|437|438|263918
1718370000000|2024-06-14 13:00:00|438|437|436|435|438|437|429|428|4401187
1718373600000|2024-06-14 14:00:00|435|434|436|435|438|437|433|432|3416254
1718377200000|2024-06-14 15:00:00|435|434|432|431|435|434|431|430|2201732
1718380800000|2024-06-14 16:00:00|431|430|431|430|432|431|431|430|1802100
1718384400000|2024-06-14 17:00:00|432|431|432|431|433|432|431|430|2261424
1718388000000|2024-06-14 18:00:00|433|432|432|431|434|433|432|431|1363411
1718391600000|2024-06-14 19:00:00|433|432|434|433|434|433|431|430|3611335
1718395200000|2024-06-14 20:00:00|433|432|432|431|434|433|432|431|68124
1718611200000|2024-06-17 08:00:00|442|430|443|442|444|442|433|430|142471
1718614800000|2024-06-17 09:00:00|444|443|442|442|444|443|442|442|27991
1718618400000|2024-06-17 10:00:00|443|441|441|440|443|441|441|440|23335
1718622000000|2024-06-17 11:00:00|440|439|437|436|440|439|436|435|61422
1718625600000|2024-06-17 12:00:00|436|435|435|434|436|435|434|434|168562
1718629200000|2024-06-17 13:00:00|434|435|434|433|437|436|424|423|6103191
1718632800000|2024-06-17 14:00:00|433|432|436|435|442|441|433|432|4856821
1718636400000|2024-06-17 15:00:00|437|436|434|433|438|437|434|433|2590143
1718640000000|2024-06-17 16:00:00|435|434|434|433|435|434|433|432|1356384
1718643600000|2024-06-17 17:00:00|435|434|445|444|447|446|434|433|4154327
1718647200000|2024-06-17 18:00:00|444|443|447|446|448|447|444|443|3623437
1718650800000|2024-06-17 19:00:00|446|445|444|443|446|446|443|442|4285086
1718654400000|2024-06-17 20:00:00|445|442|443|442|445|443|439|438|119039
1718658000000|2024-06-17 21:00:00|444|443|445|444|445|444|444|443|77280
1718661600000|2024-06-17 22:00:00|444|443|446|445|446|445|444|443|136928
1718665200000|2024-06-17 23:00:00|447|446|446|444|447|446|445|444|94085
1718697600000|2024-06-18 08:00:00|441|427|440|439|441|440|437|427|85656
1718701200000|2024-06-18 09:00:00|439|438|439|438|439|438|438|437|38835
1718704800000|2024-06-18 10:00:00|438|437|438|437|438|437|438|437|34214
1718708400000|2024-06-18 11:00:00|439|438|438|437|439|438|437|436|93257
1718712000000|2024-06-18 12:00:00|437|436|438|437|439|438|437|436|240678
1718715600000|2024-06-18 13:00:00|437|436|440|439|442|441|433|432|4711835
1718719200000|2024-06-18 14:00:00|441|440|442|441|443|442|437|436|2868448
1718722800000|2024-06-18 15:00:00|441|440|441|440|447|446|440|439|3883430
1718726400000|2024-06-18 16:00:00|440|439|443|442|444|443|440|439|2009365
1718730000000|2024-06-18 17:00:00|442|441|443|442|443|442|439|438|1556160
1718733600000|2024-06-18 18:00:00|442|441|444|443|447|446|442|441|4581875
1718737200000|2024-06-18 19:00:00|443|442|442|441|444|443|441|440|4402670
1718740800000|2024-06-18 20:00:00|443|440|441|440|445|444|441|440|151444
1718744400000|2024-06-18 21:00:00|442|441|442|441|442|441|442|441|31530
1718748000000|2024-06-18 22:00:00|441|440|441|440|441|440|441|440|21670
1718751600000|2024-06-18 23:00:00|440|439|442|441|442|441|439|438|69416
1718870400000|2024-06-20 08:00:00|447|429|442|441|447|442|441|429|49873
1718874000000|2024-06-20 09:00:00|441||442||442||441||12488
1718877600000|2024-06-20 10:00:00|441|440|437|436|442|440|436|435|95295
1718881200000|2024-06-20 11:00:00|438|437|438|437|438|437|438|437|56482
1718884800000|2024-06-20 12:00:00|437|438|437|436|438|438|437|436|135443
1718888400000|2024-06-20 13:00:00|438|437|437|436|445|444|436|435|4346787
1718892000000|2024-06-20 14:00:00|436|435|432|431|436|436|429|428|5646093
1718895600000|2024-06-20 15:00:00|433|432|427|426|433|432|427|426|2607438
1718899200000|2024-06-20 16:00:00|428|427|430|429|430|429|427|426|1773948
1718902800000|2024-06-20 17:00:00|431|430|428|427|431|430|426|425|2360125
1718906400000|2024-06-20 18:00:00|429|428|431|430|431|430|429|428|1905790
1718910000000|2024-06-20 19:00:00|430|429|433|432|435|434|429|428|4677882
1718913600000|2024-06-20 20:00:00|435|431|434|433|435|433|432|431|96787
1718917200000|2024-06-20 21:00:00|433|432|433|432|433|432|433|432|73478
1718920800000|2024-06-20 22:00:00|434|433|432|431|434|433|432|431|10885
1718924400000|2024-06-20 23:00:00|431|430|431|430|431|430|431|430|32498
1718956800000|2024-06-21 08:00:00|433|420|431|430|433|431|429|420|59555
1718960400000|2024-06-21 09:00:00|430|429|430|428|430|429|429|428|23596
1718964000000|2024-06-21 10:00:00|429|429|429|428|429|429|428|428|26991
1718967600000|2024-06-21 11:00:00|428|427|428|427|428|427|428|427|24718
1718971200000|2024-06-21 12:00:00||428||427||428||427|129481
1718974800000|2024-06-21 13:00:00|427|426|428|427|435|434|425|424|3116009
1718978400000|2024-06-21 14:00:00|429|428|428|427|431|430|426|425|3357437
1718982000000|2024-06-21 15:00:00|427|426|431|430|431|430|427|426|1967376
1718985600000|2024-06-21 16:00:00|432|431|432|431|433|432|432|431|1662155
1718989200000|2024-06-21 17:00:00|433|432|431|430|433|432|431|430|1655099
1718992800000|2024-06-21 18:00:00|430|429|430|429|431|430|430|429|1262176
1718996400000|2024-06-21 19:00:00|431|430|431|430|433|432|430|429|3395478
1719000000000|2024-06-21 20:00:00|432|431|432|431|432|431|431|430|227142
1719216000000|2024-06-24 08:00:00|437|424|429|428|437|431|428|424|79398
1719219600000|2024-06-24 09:00:00|430|429|430|429|432|431|429|428|88856
1719223200000|2024-06-24 10:00:00|431|430|432|431|433|432|430|429|61679
1719226800000|2024-06-24 11:00:00|431|430|432|431|432|431|431|429|54742
1719230400000|2024-06-24 12:00:00|431||432||432||431||138636
1719234000000|2024-06-24 13:00:00|431|430|447|446|450|449|426|425|6448069
1719237600000|2024-06-24 14:00:00|446|445|445|444|446|445|439|438|4055426
1719241200000|2024-06-24 15:00:00|446|445|447|446|453|452|445|444|5132685
1719244800000|2024-06-24 16:00:00|448|447|445|444|448|447|445|444|1488400
1719248400000|2024-06-24 17:00:00|444|443|442|441|445|444|441|440|1711957
1719252000000|2024-06-24 18:00:00|443|442|446|445|446|445|442|441|919994
1719255600000|2024-06-24 19:00:00|445|444|444|443|447|446|443|442|3781092
1719259200000|2024-06-24 20:00:00|443|442|442|441|443|443|441|440|184506
1719262800000|2024-06-24 21:00:00|441|440|442|441|442|441|441|440|47338
1719266400000|2024-06-24 22:00:00|441|440|441|440|441|440|441|440|69164
1719270000000|2024-06-24 23:00:00|||||||||130237
1719302400000|2024-06-25 08:00:00|442|430|441|440|442|441|440|430|81788
1719306000000|2024-06-25 09:00:00|440|439|441|440|442|440|440|439|37351
1719309600000|2024-06-25 10:00:00|442|441|442|441|442|441|442|441|15448
1719313200000|2024-06-25 11:00:00|443|442|443|442|443|442|442|441|14329
1719316800000|2024-06-25 12:00:00|442|441|442|441|443|442|442|441|208312
1719320400000|2024-06-25 13:00:00|441|440|438|437|443|442|434|433|4001654
1719324000000|2024-06-25 14:00:00|437|436|437|436|440|439|436|435|2169670
1719327600000|2024-06-25 15:00:00|436|435|438|437|438|438|436|435|2424733
1719331200000|2024-06-25 16:00:00|439|438|435|434|439|438|434|433|2423908
1719334800000|2024-06-25 17:00:00|436|435|435|434|436|435|433|432|2826162
1719338400000|2024-06-25 18:00:00|434|433|437|436|437|436|434|433|1638402
1719342000000|2024-06-25 19:00:00|436|435|438|437|440|439|436|435|3629841
1719345600000|2024-06-25 20:00:00|439|436|439|438|440|439|438|436|190115
1719349200000|2024-06-25 21:00:00|438|437|439|438|439|439|438|437|142618
1719352800000|2024-06-25 22:00:00|438|437|439|438|439|438|438|437|57065
1719356400000|2024-06-25 23:00:00|438|437|438|437|438|438|438|437|72872
1719388800000|2024-06-26 08:00:00|447|436|445|444|448|447|441|436|105664
1719392400000|2024-06-26 09:00:00|444|443|445|444|445|444|443|440|79125
1719396000000|2024-06-26 10:00:00|444|443|441|439|445|444|441|439|78666
1719399600000|2024-06-26 11:00:00|440|440|441|440|441|440|439|438|69559
1719403200000|2024-06-26 12:00:00|440|439|439|438|441|440|439|438|248242
1719406800000|2024-06-26 13:00:00|440|439|452|451|452|451|434|433|6683924
1719410400000|2024-06-26 14:00:00|453|452|460|459|460|459|450|449|10911911
1719414000000|2024-06-26 15:00:00|459|458|466|465|468|467|459|458|9411958
1719417600000|2024-06-26 16:00:00|465|464|459|458|465|464|453|452|7986537
1719421200000|2024-06-26 17:00:00|458|457|460|459|460|459|456|455|2992403
1719424800000|2024-06-26 18:00:00|459|458|461|460|462|461|459|458|1823039
1719428400000|2024-06-26 19:00:00|460|459|464|463|465|464|459|458|5271039
1719432000000|2024-06-26 20:00:00|463|462|462|461|463|462|461|460|151829
1719435600000|2024-06-26 21:00:00|461|460|460|459|462|460|460|459|117848
1719439200000|2024-06-26 22:00:00|459|458|458|457|460|459|458|457|70510
1719442800000|2024-06-26 23:00:00|459|458|459|457|459|458|458|457|55542
1719475200000|2024-06-27 08:00:00|457|442|456|455|459|457|456|442|65085
1719478800000|2024-06-27 09:00:00|457|456|457|456|457|456|457|456|22342
1719482400000|2024-06-27 10:00:00|456|455|456|455|457|456|456|455|38354
1719486000000|2024-06-27 11:00:00|455|454|455|454|456|455|455|454|60246
1719489600000|2024-06-27 12:00:00|454|453|454|453|455|454|453|452|223123
1719493200000|2024-06-27 13:00:00|453|452|450|449|458|458|445|444|6231331
1719496800000|2024-06-27 14:00:00|449|448|441|440|451|450|441|440|5807960
1719500400000|2024-06-27 15:00:00|442|441|440|439|445|444|438|437|6915607
1719504000000|2024-06-27 16:00:00|441|440|441|440|443|442|440|439|2096540
1719507600000|2024-06-27 17:00:00|442|441|442|441|443|442|441|440|2894017
1719511200000|2024-06-27 18:00:00|441|440|442|441|443|442|441|440|1940532
1719514800000|2024-06-27 19:00:00|441|440|440|439|444|443|440|439|5022287
1719518400000|2024-06-27 20:00:00|441|440|441|440|442|441|440|439|218583
1719522000000|2024-06-27 21:00:00|440|439|441|440|441|440|440|439|84513
1719525600000|2024-06-27 22:00:00|440|439|440|439|440|439|440|439|48434
1719529200000|2024-06-27 23:00:00|441|440|441|440|441|440|440|439|80440
1719561600000|2024-06-28 08:00:00|439|437|441|440|441|440|439|437|86261
1719565200000|2024-06-28 09:00:00|442|441|441|440|442|441|441|440|30833
1719568800000|2024-06-28 10:00:00|440|439|440|439|441|440|440|438|56822
1719572400000|2024-06-28 11:00:00|439|438|439|438|439|438|439|438|70960
1719576000000|2024-06-28 12:00:00|438|437|437|436|439|438|436|435|288201
1719579600000|2024-06-28 13:00:00|436|435|429|428|436|435|429|428|5290872
1719583200000|2024-06-28 14:00:00|428|427|428|427|428|427|425|424|6547661
1719586800000|2024-06-28 15:00:00|427|426|421|420|427|427|419|418|7255554
1719590400000|2024-06-28 16:00:00|420|419|416|415|420|419|415|414|8683925
1719594000000|2024-06-28 17:00:00|415|414|417|416|419|418|415|414|2782655
1719597600000|2024-06-28 18:00:00|418|417|419|418|420|419|417|416|3003058
1719601200000|2024-06-28 19:00:00|418|417|417|416|419|418|416|415|5865155
1719604800000|2024-06-28 20:00:00|418|417|419|418|419|418|417|416|163735
1719820800000|2024-07-01 08:00:00|449|365|423|422|449|425|420|365|191571
1719824400000|2024-07-01 09:00:00|424|423|445|444|446|445|424|423|629188
1719828000000|2024-07-01 10:00:00|446|445|442|441|448|447|438|437|378314
1719831600000|2024-07-01 11:00:00|441|440|435|434|442|441|435|434|460034
1719835200000|2024-07-01 12:00:00|434|433|436|435|436|435|432|431|1151931
1719838800000|2024-07-01 13:00:00|435|436|427|426|436|436|426|425|10246224
1719842400000|2024-07-01 14:00:00|428|427|434|433|441|440|428|427|9538152
1719846000000|2024-07-01 15:00:00|435|434|444|443|444|443|434|434|6360350
1719849600000|2024-07-01 16:00:00|445|444|450|449|450|449|445|444|5465748
1719853200000|2024-07-01 17:00:00|451|450|444|443|451|450|442|441|4053311
1719856800000|2024-07-01 18:00:00|443|442|448|447|450|449|443|442|3319458
1719860400000|2024-07-01 19:00:00|447|446|444|443|448|447|444|443|5388133
1719864000000|2024-07-01 20:00:00|445|442|447|446|448|447|442|440|309416
1719867600000|2024-07-01 21:00:00|446|445|446|445|446|445|446|445|69258
1719871200000|2024-07-01 22:00:00|445|444|445|444|445|444|445|444|71084
1719874800000|2024-07-01 23:00:00|446|445|446|444|446|446|445|444|78234
1719907200000|2024-07-02 08:00:00|447|432|440|439|447|443|439|432|99042
1719910800000|2024-07-02 09:00:00|439|438|441|440|441|440|439|438|63565
1719914400000|2024-07-02 10:00:00|440|439|440|439|440|440|440|439|28393
1719918000000|2024-07-02 11:00:00|439|438|439|438|439|438|439|438|98418
1719921600000|2024-07-02 12:00:00|440|439|440|439|441|440|439|438|424913
1719925200000|2024-07-02 13:00:00|441|440|450|449|454|453|440|440|7033908
1719928800000|2024-07-02 14:00:00|449|448|444|443|449|448|442|441|6043650
1719932400000|2024-07-02 15:00:00|445|444|446|445|449|448|444|444|5332873
1719936000000|2024-07-02 16:00:00|447|446|444|443|447|446|443|442|2317718
1719939600000|2024-07-02 17:00:00|443|442|445|444|445|444|439|438|2778104
1719943200000|2024-07-02 18:00:00|446|445|448|447|448|447|446|445|1564816
1719946800000|2024-07-02 19:00:00|449|448|453|452|453|452|448|448|4590510
1719950400000|2024-07-02 20:00:00|452|451|452|451|453|452|451|450|290045
1719954000000|2024-07-02 21:00:00|451|450|452|451|452|451|451|450|61193
1719957600000|2024-07-02 22:00:00|453|452|454|453|454|453|453|451|113265
1719961200000|2024-07-02 23:00:00|455|453|455|453|455|453|454|452|8347
1719993600000|2024-07-03 08:00:00|468|449|460|459|468|463|456|449|92712
1719997200000|2024-07-03 09:00:00|461|460|461|460|465|464|461|460|108401
1720000800000|2024-07-03 10:00:00|462|461|463|462|463|463|462|461|57431
1720004400000|2024-07-03 11:00:00|462|461|462|461|463|462|460|459|203287
1720008000000|2024-07-03 12:00:00|461|460|461|460|461|461|459|458|369711
1720011600000|2024-07-03 13:00:00|462|461|476|475|478|477|460|458|10139094
1720015200000|2024-07-03 14:00:00|477|476|496|495|501|500|476|475|23196208
1720018800000|2024-07-03 15:00:00|497|496|499|498|500|499|491|490|13782929
1720022400000|2024-07-03 16:00:00|498|497|488|487|504|503|488|487|13513708
1720026000000|2024-07-03 17:00:00|489|488|487|486|489|488|484|482|0
1720029600000|2024-07-03 18:00:00|488|487|488|487|488|487|487|486|0
1720033200000|2024-07-03 19:00:00|487|486|488|487|488|487|487|486|0
1720036800000|2024-07-03 20:00:00|489|488|489|488|489|488|489|488|0
1720166400000|2024-07-05 08:00:00|484|420|476|475|484|482|472|420|264861
1720170000000|2024-07-05 09:00:00|477|476|477|476|478|477|475|474|103539
1720173600000|2024-07-05 10:00:00|476|475|477|476|477|476|474|473|189491
1720177200000|2024-07-05 11:00:00|478|477|475|474|478|477|475|474|140589
1720180800000|2024-07-05 12:00:00|474|473|475|474|476|475|473|472|496534
1720184400000|2024-07-05 13:00:00|474|473|444|443|475|474|441|440|16734111
1720188000000|2024-07-05 14:00:00|445|444|452|451|453|452|443|442|8838767
1720191600000|2024-07-05 15:00:00|453|452|452|451|462|461|450|449|8040530
1720195200000|2024-07-05 16:00:00|451|450|454|453|454|453|448|447|5226489
1720198800000|2024-07-05 17:00:00|453|452|460|459|461|460|453|452|3144942
1720202400000|2024-07-05 18:00:00|459|458|459|458|460|459|458|457|2837951
1720206000000|2024-07-05 19:00:00|460|459|462|461|465|464|459|459|6678474
1720209600000|2024-07-05 20:00:00|463|460|463|462|463|462|463|460|112121
1720425600000|2024-07-08 08:00:00|469|448|457|456|469|460|457|448|110640
1720429200000|2024-07-08 09:00:00|456|455|456|455|457|456|456|455|81344
1720432800000|2024-07-08 10:00:00|||||||||30859
1720436400000|2024-07-08 11:00:00|455|454|453|452|455|454|451|450|163295
1720440000000|2024-07-08 12:00:00|452|451|452|451|452|452|452|451|384555
1720443600000|2024-07-08 13:00:00|453|452|451|450|456|455|445|444|6405953
1720447200000|2024-07-08 14:00:00|452|451|456|455|461|460|448|447|6693499
1720450800000|2024-07-08 15:00:00|457|456|450|449|457|456|450|449|3793228
1720454400000|2024-07-08 16:00:00|449|448|456|455|456|455|447|446|3386622
1720458000000|2024-07-08 17:00:00|455|454|450|449|456|455|450|449|3259514
1720461600000|2024-07-08 18:00:00|449|448|447|446|450|449|447|446|3689966
1720465200000|2024-07-08 19:00:00|448|447|446|445|450|449|446|445|5299405
1720468800000|2024-07-08 20:00:00|447|446|447|446|448|447|447|445|169632
1720472400000|2024-07-08 21:00:00|||||||||52645
1720476000000|2024-07-08 22:00:00|||||||||58171
1720479600000|2024-07-08 23:00:00|446|445|448|446|448|448|446|445|115407
1720512000000|2024-07-09 08:00:00|458|448|453|452|458|455|453|448|158559
1720515600000|2024-07-09 09:00:00|452|451|453|452|453|452|452|451|45054
1720519200000|2024-07-09 10:00:00|||||||||6967
1720522800000|2024-07-09 11:00:00|452|451|452|451|452|451|452|451|41546
1720526400000|2024-07-09 12:00:00|451|450|450|449|452|450|450|449|232068
1720530000000|2024-07-09 13:00:00|449|448|448|447|452|451|443|442|3844276
1720533600000|2024-07-09 14:00:00|449|448|446|445|450|449|443|442|4164077
1720537200000|2024-07-09 15:00:00|447|446|448|447|449|448|445|444|3544196
1720540800000|2024-07-09 16:00:00|449|448|452|451|454|453|449|448|3299175
1720544400000|2024-07-09 17:00:00|451|450|452|451|453|452|450|449|2105623
1720548000000|2024-07-09 18:00:00|451|452|451|450|453|452|449|448|2287143
1720551600000|2024-07-09 19:00:00|450|449|452|451|452|451|450|449|2911570
1720555200000|2024-07-09 20:00:00|451|450|450|449|452|450|450|449|63758
1720558800000|2024-07-09 21:00:00|451|450|450|449|451|450|450|449|71018
1720562400000|2024-07-09 22:00:00|451|450|451|450|451|450|450|450|44291
1720566000000|2024-07-09 23:00:00|452|451|454|450|454|453|452|450|139877
1720598400000|2024-07-10 08:00:00|458|444|451|450|458|452|451|444|36011
1720602000000|2024-07-10 09:00:00|||||||||22726
1720605600000|2024-07-10 10:00:00|452|451|451|450|453|452|451|450|56330
1720609200000|2024-07-10 11:00:00|||||||||23480
1720612800000|2024-07-10 12:00:00|452|451|453|452|454|453|452|450|315574
1720616400000|2024-07-10 13:00:00|452|453|458|457|464|463|451|450|5185927
1720620000000|2024-07-10 14:00:00|457|456|461|460|462|461|455|454|6039493
1720623600000|2024-07-10 15:00:00|460|459|473|472|475|474|460|459|9905405
1720627200000|2024-07-10 16:00:00|474|473|470|469|477|476|469|468|7900058
1720630800000|2024-07-10 17:00:00|471|470|470|469|472|471|467|466|2509840
1720634400000|2024-07-10 18:00:00|469|468|465|464|469|468|465|464|2196462
1720638000000|2024-07-10 19:00:00|464|463|462|461|465|464|462|461|3591285
1720641600000|2024-07-10 20:00:00|463|462|464|463|465|464|462|461|124178
1720645200000|2024-07-10 21:00:00|465|464|465|464|465|464|464|464|77774
1720648800000|2024-07-10 22:00:00|||||||||27990
1720652400000|2024-07-10 23:00:00|||||||||66575
1720684800000|2024-07-11 08:00:00|484|472|479|478|484|478|473|472|289632
1720688400000|2024-07-11 09:00:00|478|477|477|476|478|477|477|476|86868
1720692000000|2024-07-11 10:00:00|476|475|477|476|477|476|476|475|73816
1720695600000|2024-07-11 11:00:00|476|475|473|472|476|475|470|469|321400
1720699200000|2024-07-11 12:00:00|472|471|478|477|480|480|472|471|810365
1720702800000|2024-07-11 13:00:00|479|478|464|463|482|481|462|461|13458181
1720706400000|2024-07-11 14:00:00|465|464|472|471|477|476|463|462|9336811
1720710000000|2024-07-11 15:00:00|471|470|467|466|478|477|467|466|10734265
1720713600000|2024-07-11 16:00:00|466|465|465|464|468|467|463|462|4157622
1720717200000|2024-07-11 17:00:00|466|465|465|464|468|467|461|460|3323672
1720720800000|2024-07-11 18:00:00|464|463|466|465|467|466|463|462|2156784
1720724400000|2024-07-11 19:00:00|465|464|467|466|469|468|465|464|3353968
1720728000000|2024-07-11 20:00:00|466|465|467|466|468|466|466|465|112177
1720731600000|2024-07-11 21:00:00|466|465|466|465|467|465|465|464|65499
1720735200000|2024-07-11 22:00:00|467|466|466|465|467|466|466|465|56583
1720738800000|2024-07-11 23:00:00|465|464|466|465|466|465|465|464|129481
1720771200000|2024-07-12 08:00:00|480|467|470|469|480|474|468|467|149509
1720774800000|2024-07-12 09:00:00|471|470|471|470|473|472|471|470|76460
1720778400000|2024-07-12 10:00:00|472|471|472|471|473|472|471|470|23851
1720782000000|2024-07-12 11:00:00|471|470|473|472|473|472|470|468|139478
1720785600000|2024-07-12 12:00:00|472|471|470|469|473|472|466|465|436210
1720789200000|2024-07-12 13:00:00|471|470|483|482|488|487|470|470|8778341
1720792800000|2024-07-12 14:00:00|482|481|477|476|485|484|476|475|7916754
1720796400000|2024-07-12 15:00:00|476|475|480|479|482|481|475|474|5593997
1720800000000|2024-07-12 16:00:00|479|478|483|482|485|484|477|476|3998464
1720803600000|2024-07-12 17:00:00|484|483|484|483|486|485|483|482|4125321
1720807200000|2024-07-12 18:00:00|483|482|489|488|490|489|483|482|3723001
1720810800000|2024-07-12 19:00:00|490|489|487|486|492|491|486|485|7261802
1720814400000|2024-07-12 20:00:00|491|485|491|490|491|490|487|485|512116
1721030400000|2024-07-15 08:00:00|483|466|475|474|483|475|472|466|240557
1721034000000|2024-07-15 09:00:00|474|473|479|478|479|478|474|473|99019
1721037600000|2024-07-15 10:00:00|478|477|475|474|478|477|474|473|71206
1721041200000|2024-07-15 11:00:00|476|475|479|478|479|478|476|475|152077
1721044800000|2024-07-15 12:00:00|480|479|483|482|484|482|479|478|771278
1721048400000|2024-07-15 13:00:00|482|481|460|459|483|482|454|453|15576676
1721052000000|2024-07-15 14:00:00|461|460|456|455|462|461|454|453|10008069
1721055600000|2024-07-15 15:00:00|457|456|463|462|465|464|457|456|8891623
1721059200000|2024-07-15 16:00:00|464|463|466|465|469|468|463|462|5083890
1721062800000|2024-07-15 17:00:00|465|464|466|465|467|466|461|460|3337761
1721066400000|2024-07-15 18:00:00|467|466|464|463|469|468|464|463|2404616
1721070000000|2024-07-15 19:00:00|465|464|464|463|467|466|464|463|3989462
1721073600000|2024-07-15 20:00:00|465|464|465|464|465|464|464|463|58736
1721077200000|2024-07-15 21:00:00|464|463|465|464|465|464|464|463|187989
1721080800000|2024-07-15 22:00:00|464|463|465|464|465|464|464|463|65820
1721084400000|2024-07-15 23:00:00|464|463|464|463|465|464|463|463|37280
1721116800000|2024-07-16 08:00:00|475|461|465|464|475|465|463|461|86491
1721120400000|2024-07-16 09:00:00|466|465|465|464|466|465|465|464|46323
1721124000000|2024-07-16 10:00:00|466|465|466|465|466|465|466|465|25843
1721127600000|2024-07-16 11:00:00|465|464|465|464|466|464|465|464|68932
1721131200000|2024-07-16 12:00:00|464|463|465|464|465|465|462|461|288812
1721134800000|2024-07-16 13:00:00|464|463|471|470|473|472|461|460|5109985
1721138400000|2024-07-16 14:00:00|470|469|479|478|479|478|465|464|5569087
1721142000000|2024-07-16 15:00:00|480|479|477|476|480|479|470|469|7626787
1721145600000|2024-07-16 16:00:00|478|477|482|481|482|481|477|476|6190102
1721149200000|2024-07-16 17:00:00|483|482|489|488|490|489|483|482|5222741
1721152800000|2024-07-16 18:00:00|488|487|490|489|491|490|487|486|4500234
1721156400000|2024-07-16 19:00:00|489|488|490|489|492|491|488|487|7325508
1721160000000|2024-07-16 20:00:00|489|488|488|487|490|490|485|484|229418
1721163600000|2024-07-16 21:00:00|489|488|488|487|489|488|487|486|134541
1721167200000|2024-07-16 22:00:00|487|486|488|487|488|487|487|486|46207
1721170800000|2024-07-16 23:00:00|487|486|487|486|487|486|487|486|93362
1721203200000|2024-07-17 08:00:00|491|476|484|482|491|488|479|476|191217
1721206800000|2024-07-17 09:00:00|483|483|485|484|486|485|483|483|50205
1721210400000|2024-07-17 10:00:00|486|485|489|487|489|488|486|485|136731
1721214000000|2024-07-17 11:00:00|488|488|483|482|489|488|483|482|195198
1721217600000|2024-07-17 12:00:00|482|483|478|477|484|483|477|476|452139
1721221200000|2024-07-17 13:00:00|477|476|482|481|487|486|474|473|7874603
1721224800000|2024-07-17 14:00:00|481|480|467|466|482|481|467|466|11644362
1721228400000|2024-07-17 15:00:00|466|465|458|457|467|466|456|455|11922405
1721232000000|2024-07-17 16:00:00|459|458|461|460|461|460|458|457|3392611
1721235600000|2024-07-17 17:00:00|460|459|463|462|463|463|459|458|2145059
1721239200000|2024-07-17 18:00:00|462|461|463|462|463|463|461|460|3232554
1721242800000|2024-07-17 19:00:00|464|463|460|459|464|463|459|458|4832969
1721246400000|2024-07-17 20:00:00|461|458|460|459|463|461|460|458|198784
1721250000000|2024-07-17 21:00:00|461|460|461|460|461|460|460|459|82457
1721253600000|2024-07-17 22:00:00||459||460||460||459|90274
1721257200000|2024-07-17 23:00:00|462|461|462|461|462|461|461|460|110230
1721289600000|2024-07-18 08:00:00|472|458|468|467|472|467|464|458|147609
1721293200000|2024-07-18 09:00:00|||||||||25797
1721296800000|2024-07-18 10:00:00|||||||||43469
1721300400000|2024-07-18 11:00:00|467|466|466|465|467|466|466|465|144030
1721304000000|2024-07-18 12:00:00|465|466|464|463|466|466|464|463|381553
1721307600000|2024-07-18 13:00:00|463|462|467|466|471|470|458|457|4163193
1721311200000|2024-07-18 14:00:00|466|465|465|464|470|469|461|460|6540273
1721314800000|2024-07-18 15:00:00|464|463|461|460|466|465|459|458|6532671
1721318400000|2024-07-18 16:00:00|460|459|465|464|465|464|459|458|2826433
1721322000000|2024-07-18 17:00:00|464|463|461|460|465|464|461|460|1732160
1721325600000|2024-07-18 18:00:00|460|459|459|458|460|459|458|457|2331510
1721329200000|2024-07-18 19:00:00|460|459|454|453|460|459|452|451|4716573
1721332800000|2024-07-18 20:00:00|455|454|456|456|459|457|454|453|160720
1721336400000|2024-07-18 21:00:00|457|455|457|456|457|456|457|455|74440
1721340000000|2024-07-18 22:00:00|456|455|457|456|457|456|456|455|17169
1721343600000|2024-07-18 23:00:00|456|455|456|455|456|455|456|455|52831
1721376000000|2024-07-19 08:00:00|455|446|450|449|456|455|449|446|144266
1721379600000|2024-07-19 09:00:00|449||450||450||449||67252
1721383200000|2024-07-19 10:00:00|449|448|451|450|451|450|449|448|60677
1721386800000|2024-07-19 11:00:00|452|451|452|451|452|452|451|451|103293
1721390400000|2024-07-19 12:00:00|451|452|451|451|452|452|451|451|183304
1721394000000|2024-07-19 13:00:00|452|450|448|447|452|452|442|441|3884981
1721397600000|2024-07-19 14:00:00|447|446|446|445|449|448|446|445|2970894
1721401200000|2024-07-19 15:00:00|447|446|448|447|449|448|445|444|3001350
1721404800000|2024-07-19 16:00:00|449|448|446|445|449|448|445|444|1433811
1721408400000|2024-07-19 17:00:00|445|444|447|446|448|447|445|444|1434326
1721412000000|2024-07-19 18:00:00|446|445|448|447|449|448|446|445|894506
1721415600000|2024-07-19 19:00:00|449|448|447|446|450|449|447|446|3797715
1721419200000|2024-07-19 20:00:00|448|447|447|446|449|447|447|446|98153
1721635200000|2024-07-22 08:00:00|464|449|458|457|464|458|451|449|148082
1721638800000|2024-07-22 09:00:00|||||||||26694
1721642400000|2024-07-22 10:00:00|459|458|461|460|461|460|459|458|94637
1721646000000|2024-07-22 11:00:00|460|459|459|458|461|460|459|458|140587
1721649600000|2024-07-22 12:00:00|460|459|461|460|461|461|460|459|389521
1721653200000|2024-07-22 13:00:00|462|461|462|461|469|468|459|458|6484863
1721656800000|2024-07-22 14:00:00|463|462|464|463|465|464|459|458|5148010
1721660400000|2024-07-22 15:00:00|463|462|465|464|467|466|459|458|6177894
1721664000000|2024-07-22 16:00:00|464|463|467|466|467|466|464|463|2255281
1721667600000|2024-07-22 17:00:00|466|465|467|466|469|468|466|465|2627444
1721671200000|2024-07-22 18:00:00|466|465|468|467|470|469|466|465|2493631
1721674800000|2024-07-22 19:00:00|467|466|469|468|469|468|467|466|3946405
1721678400000|2024-07-22 20:00:00|468|467|468|467|469|468|468|466|47577
1721682000000|2024-07-22 21:00:00||468||467||468||467|100333
1721685600000|2024-07-22 22:00:00|469|468|469|468|469|468|469|468|52565
1721689200000|2024-07-22 23:00:00|468|467|469|467|469|468|468|467|47842
1721721600000|2024-07-23 08:00:00|470|387|460|459|470|460|459|387|90103
1721725200000|2024-07-23 09:00:00|||||||||40109
1721728800000|2024-07-23 10:00:00|459|458|460|459|460|459|459|458|58400
1721732400000|2024-07-23 11:00:00|459|458|459|458|459|458|459|458|49201
1721736000000|2024-07-23 12:00:00|460|459|457|456|460|459|457|456|294913
1721739600000|2024-07-23 13:00:00|458|457|454|453|460|459|452|451|4290915
1721743200000|2024-07-23 14:00:00|453|452|450|449|455|454|448|447|8269911
1721746800000|2024-07-23 15:00:00|449|448|452|451|452|451|449|448|5189009
1721750400000|2024-07-23 16:00:00|453|452|448|447|453|452|448|447|3584611
1721754000000|2024-07-23 17:00:00|449|448|449|448|450|449|448|447|3231136
1721757600000|2024-07-23 18:00:00|448|449|450|449|450|449|448|447|1930462
1721761200000|2024-07-23 19:00:00|449|448|449|448|450|449|449|448|3696797
1721764800000|2024-07-23 20:00:00|450|449|449|448|450|449|448|447|412199
1721768400000|2024-07-23 21:00:00|448|447|443|442|451|449|443|442|549896
1721772000000|2024-07-23 22:00:00|444|443|443|442|445|444|443|442|183582
1721775600000|2024-07-23 23:00:00|444|443|443|442|444|443|443|442|352981
1721808000000|2024-07-24 08:00:00|445|431|442|441|445|443|440|431|90532
1721811600000|2024-07-24 09:00:00|441||442||442||441||35022
1721815200000|2024-07-24 10:00:00|441|442|442|441|443|442|441|441|75591
1721818800000|2024-07-24 11:00:00|441|440|440|439|442|441|440|439|178978
1721822400000|2024-07-24 12:00:00|439|438|437|436|440|438|436|435|772171
1721826000000|2024-07-24 13:00:00|436|435|432|431|442|441|431|430|6176126
1721829600000|2024-07-24 14:00:00|431|430|435|434|438|437|431|430|6470246
1721833200000|2024-07-24 15:00:00|436|435|434|433|436|435|432|431|4381743
1721836800000|2024-07-24 16:00:00|435|434|432|431|436|435|432|431|4479388
1721840400000|2024-07-24 17:00:00|433|432|435|434|438|437|432|431|2626608
1721844000000|2024-07-24 18:00:00|434|433|429|428|435|434|427|426|6200452
1721847600000|2024-07-24 19:00:00|428|427|431|430|431|430|428|427|4856544
1721851200000|2024-07-24 20:00:00|430|429|431|430|434|433|429|428|216116
1721854800000|2024-07-24 21:00:00|||||||||30711
1721858400000|2024-07-24 22:00:00|||||||||103003
1721862000000|2024-07-24 23:00:00|||||||||80906
1721894400000|2024-07-25 08:00:00|435|422|440|439|440|439|428|422|150517
1721898000000|2024-07-25 09:00:00|439|438|441|440|442|441|438|437|273348
1721901600000|2024-07-25 10:00:00|443|441|441|440|443|441|441|440|77034
1721905200000|2024-07-25 11:00:00|||||||||102152
1721908800000|2024-07-25 12:00:00|440|439|437|436|441|440|436|435|793319
1721912400000|2024-07-25 13:00:00|436|435|439|438|444|443|435|434|5609392
1721916000000|2024-07-25 14:00:00|440|439|440|439|442|441|435|435|7658014
1721919600000|2024-07-25 15:00:00|439|438|437|436|440|439|433|432|5920436
1721923200000|2024-07-25 16:00:00|438|437|439|438|440|439|437|436|3498564
1721926800000|2024-07-25 17:00:00|438|437|439|438|440|440|438|437|2274807
1721930400000|2024-07-25 18:00:00|438|437|434|433|438|437|434|433|1832143
1721934000000|2024-07-25 19:00:00|433|432|429|428|435|434|428|427|5348570
1721937600000|2024-07-25 20:00:00|430|427|428|427|430|429|426|425|442986
1721941200000|2024-07-25 21:00:00|429|428|428|427|430|429|428|427|162031
1721944800000|2024-07-25 22:00:00|429|428|429|428|429|428|429|428|62440
1721948400000|2024-07-25 23:00:00|428|427|429|428|429|428|428|427|63073
1721980800000|2024-07-26 08:00:00|435|413|435|434|435|434|431|413|83050
1721984400000|2024-07-26 09:00:00|436|435|434|433|436|435|434|433|78047
1721988000000|2024-07-26 10:00:00|||||||||17951
1721991600000|2024-07-26 11:00:00|435|434|435|434|435|434|435|433|58795
1721995200000|2024-07-26 12:00:00|436|435|434|433|436|435|434|433|172066
1721998800000|2024-07-26 13:00:00|433|432|427|426|434|432|425|424|3922501
1722002400000|2024-07-26 14:00:00|426|425|429|428|430|429|425|424|5195157
1722006000000|2024-07-26 15:00:00|430|429|441|440|441|440|429|428|5125700
1722009600000|2024-07-26 16:00:00|440|439|438|437|442|441|435|434|2992711
1722013200000|2024-07-26 17:00:00|437|436|441|440|441|440|437|436|2670457
1722016800000|2024-07-26 18:00:00|440|439|440|439|441|440|438|437|1397535
1722020400000|2024-07-26 19:00:00|439|438|443|442|443|442|439|438|3862296
1722024000000|2024-07-26 20:00:00|442|441|443|442|443|442|442|441|123974
1722240000000|2024-07-29 08:00:00|451|435|446|445|451|447|439|435|90067
1722243600000|2024-07-29 09:00:00|447|446|447|446|447|446|447|446|36203
1722247200000|2024-07-29 10:00:00|446|445|446|445|446|445|446|445|40591
1722250800000|2024-07-29 11:00:00|447|446|448|447|448|447|447|446|100676
1722254400000|2024-07-29 12:00:00|447|446|448|447|448|447|446|446|215653
1722258000000|2024-07-29 13:00:00|447|446|444|443|447|446|439|438|4035875
1722261600000|2024-07-29 14:00:00|445|444|440|439|445|444|440|439|3276148
1722265200000|2024-07-29 15:00:00|439|438|435|434|439|438|434|433|4736162
1722268800000|2024-07-29 16:00:00|436|435|433|432|436|435|431|430|5566648
1722272400000|2024-07-29 17:00:00|434|433|435|434|437|436|434|433|3090510
1722276000000|2024-07-29 18:00:00|436|435|437|436|439|438|434|433|2972206
1722279600000|2024-07-29 19:00:00|436|435|440|439|442|441|436|435|3104399
1722283200000|2024-07-29 20:00:00|441|438|440|439|442|439|439|438|149439
1722286800000|2024-07-29 21:00:00|439|438|439|438|440|438|439|438|20161
1722290400000|2024-07-29 22:00:00||439||438||439||438|13453
1722294000000|2024-07-29 23:00:00|438|437|438|437|439|437|437|437|31368
1722326400000|2024-07-30 08:00:00|477|433|433|432|477|434|432|431|69712
1722330000000|2024-07-30 09:00:00|434|433|434|433|434|433|433|433|36665
1722333600000|2024-07-30 10:00:00|433|432|433|432|434|432|433|432|23087
1722337200000|2024-07-30 11:00:00|434|433|434|433|435|434|434|433|62906
1722340800000|2024-07-30 12:00:00|435|434|433|433|435|434|433|433|238705
1722344400000|2024-07-30 13:00:00|434|432|436|435|438|437|431|431|2401131
1722348000000|2024-07-30 14:00:00|435|434|437|436|440|439|433|432|4018535
1722351600000|2024-07-30 15:00:00|436|435|437|436|441|440|434|433|10687286
1722355200000|2024-07-30 16:00:00|438|437|436|435|442|441|436|435|8257031
1722358800000|2024-07-30 17:00:00|435|434|436|435|437|436|434|433|4426902
1722362400000|2024-07-30 18:00:00|437|436|441|440|441|440|436|436|2022249
1722366000000|2024-07-30 19:00:00|442|441|442|441|444|443|442|441|4222863
1722369600000|2024-07-30 20:00:00|441|440|440|439|442|441|439|438|161886
1722373200000|2024-07-30 21:00:00|439|438|439|438|440|438|439|438|49908
1722376800000|2024-07-30 22:00:00|440|439|440|439|440|439|439|439|46207
1722380400000|2024-07-30 23:00:00|442|440|441|440|442|441|441|440|50857
1722412800000|2024-07-31 08:00:00|461|448|452|451|461|453|450|448|166099
1722416400000|2024-07-31 09:00:00|453|452|453|452|453|452|453|452|37064
1722420000000|2024-07-31 10:00:00|||||||||27652
1722423600000|2024-07-31 11:00:00|452|451|451|450|453|451|450|450|100574
1722427200000|2024-07-31 12:00:00|450|449|450|449|450|449|449|448|466041
1722430800000|2024-07-31 13:00:00|451|450|454|453|462|461|450|449|6478648
1722434400000|2024-07-31 14:00:00|455|454|450|449|456|455|449|448|3747469
1722438000000|2024-07-31 15:00:00|449|448|449|448|451|450|447|446|4228425
1722441600000|2024-07-31 16:00:00|450|449|452|451|453|452|449|448|2162536
1722445200000|2024-07-31 17:00:00|453|452|449|448|454|453|449|448|2400018
1722448800000|2024-07-31 18:00:00|448|447|452|451|453|452|447|446|3003562
1722452400000|2024-07-31 19:00:00|453|452|445|444|455|454|444|443|5649305
1722456000000|2024-07-31 20:00:00|446|443|447|446|448|446|442|440|269383
1722459600000|2024-07-31 21:00:00|446|445|446|445|446|445|445|444|58944
1722463200000|2024-07-31 22:00:00|447|446|446|445|447|446|445|444|63578
1722466800000|2024-07-31 23:00:00|447|446|448|446|448|447|447|446|59440
1722499200000|2024-08-01 08:00:00|446|431|442|441|446|443|440|431|181991
1722502800000|2024-08-01 09:00:00|443|442|447|446|449|448|443|442|174709
1722506400000|2024-08-01 10:00:00|448|447|445|444|448|447|445|444|46500
1722510000000|2024-08-01 11:00:00|446|445|446|445|447|446|445|444|41764
1722513600000|2024-08-01 12:00:00|447|446|447|446|447|447|446|446|151667
1722517200000|2024-08-01 13:00:00|446|447|430|429|447|447|429|428|7382430
1722520800000|2024-08-01 14:00:00|429|428|418|417|429|428|417|416|20990217
1722524400000|2024-08-01 15:00:00|419|418|412|411|419|418|412|411|10462286
1722528000000|2024-08-01 16:00:00|411|410|409|408|411|410|408|407|8017684
1722531600000|2024-08-01 17:00:00|408|407|406|405|408|407|405|404|5192585
1722535200000|2024-08-01 18:00:00|405|404|402|401|405|404|400|399|8405470
1722538800000|2024-08-01 19:00:00|403|402|407|406|407|406|403|402|8970831
1722542400000|2024-08-01 20:00:00|408|407|408|407|408|407|406|405|309317
1722546000000|2024-08-01 21:00:00|407|406|407|406|407|406|407|406|260508
1722549600000|2024-08-01 22:00:00|408|407|408|407|409|408|408|406|159096
1722553200000|2024-08-01 23:00:00|407|406|408|407|408|407|407|406|397794
1722585600000|2024-08-02 08:00:00|411|399|406|405|411|408|404|399|89893
1722589200000|2024-08-02 09:00:00|405|404|400|399|405|404|400|399|134284
1722592800000|2024-08-02 10:00:00|399|398|400|399|400|399|399|398|124270
1722596400000|2024-08-02 11:00:00|401|400|401|400|401|400|401|400|89811
1722600000000|2024-08-02 12:00:00|400|401|393|391|401|401|392|391|1089102
1722603600000|2024-08-02 13:00:00|392|392|401|400|404|403|392|391|6329565
1722607200000|2024-08-02 14:00:00|402|401|401|400|404|403|400|399|4888746
1722610800000|2024-08-02 15:00:00|402|401|412|411|413|412|401|401|4848023
1722614400000|2024-08-02 16:00:00|413|412|418|417|425|424|411|410|7519277
1722618000000|2024-08-02 17:00:00|417|416|411|410|418|417|411|410|1834993
1722621600000|2024-08-02 18:00:00|412|411|407|406|413|412|407|406|2853795
1722625200000|2024-08-02 19:00:00|408|407|406|405|410|409|406|405|3649558
1722628800000|2024-08-02 20:00:00|407|406|404|403|407|406|403|402|226160
1722844800000|2024-08-05 08:00:00|407|389|391|390|407|394|386|385|714135
1722848400000|2024-08-05 09:00:00|390|389|384|383|391|390|376|375|459491
1722852000000|2024-08-05 10:00:00|385|384|376|375|385|384|375|374|413324
1722855600000|2024-08-05 11:00:00|375|376|374|373|380|379|374|373|705789
1722859200000|2024-08-05 12:00:00|375|373|371|369|375|373|364|362|0
1722862800000|2024-08-05 13:00:00|369|368|386|385|389|388|367|366|10437841
1722866400000|2024-08-05 14:00:00|387|386|388|387|394|393|384|383|6570086
1722870000000|2024-08-05 15:00:00|387|386|392|391|397|396|386|385|5582945
1722873600000|2024-08-05 16:00:00|393|392|392|391|393|392|389|388|2436770
1722877200000|2024-08-05 17:00:00|392|390|394|392|394|392|390|388|342454
1722880800000|2024-08-05 18:00:00|391|390|387|386|392|391|386|385|3107203
1722884400000|2024-08-05 19:00:00|387|385|388|386|390|388|387|385|461596
1722888000000|2024-08-05 20:00:00|390|387|393|392|393|392|390|387|142775
1722891600000|2024-08-05 21:00:00|392|391|394|393|394|393|392|391|86120
1722895200000|2024-08-05 22:00:00|393|392|394|393|394|393|393|391|179008
1722898800000|2024-08-05 23:00:00|393|392|395|394|395|394|393|392|83064
1722931200000|2024-08-06 08:00:00|392|378|396|394|400|399|390|378|241176
1722934800000|2024-08-06 09:00:00|395|395|391|390|396|395|391|390|44228
1722938400000|2024-08-06 10:00:00|392|391|397|396|400|398|391|390|106389
1722942000000|2024-08-06 11:00:00|396|395|397|396|398|397|396|395|51285
1722945600000|2024-08-06 12:00:00|396|395|394|393|398|397|393|392|535649
1722949200000|2024-08-06 13:00:00|395|394|384|383|396|395|384|383|3321844
1722952800000|2024-08-06 14:00:00|385|384|384|383|387|386|382|381|5210643
1722956400000|2024-08-06 15:00:00|383|382|381|380|385|384|379|378|6758337
1722960000000|2024-08-06 16:00:00|382|381|382|381|382|381|379|378|3015982
1722963600000|2024-08-06 17:00:00|381|380|381|380|383|382|381|380|1742978
1722967200000|2024-08-06 18:00:00|382|381|379|378|383|382|379|378|2084390
1722970800000|2024-08-06 19:00:00|378|377|378|377|381|380|377|376|6807029
1722974400000|2024-08-06 20:00:00|379|378|380|379|381|380|377|375|359415
1722978000000|2024-08-06 21:00:00|379|378|379|378|380|379|378|377|181029
1722981600000|2024-08-06 22:00:00|378|377|378|377|379|378|378|377|81351
1722985200000|2024-08-06 23:00:00|379|378|378|377|379|378|377|377|82484
1723017600000|2024-08-07 08:00:00|391|374|382|381|391|386|380|374|85741
1723021200000|2024-08-07 09:00:00|383|382|386|385|388|387|383|381|139852
1723024800000|2024-08-07 10:00:00|387|386|385|384|387|386|385|383|48916
1723028400000|2024-08-07 11:00:00|384|383|384|383|385|384|384|383|36120
1723032000000|2024-08-07 12:00:00|383|382|380|379|384|383|379|378|328397
1723035600000|2024-08-07 13:00:00|381|380|389|388|391|390|379|379|4822907
1723039200000|2024-08-07 14:00:00|388|387|386|385|390|389|385|384|4450404
1723042800000|2024-08-07 15:00:00|387|386|386|385|388|387|386|385|2267904
1723046400000|2024-08-07 16:00:00|385|384|383|382|385|384|382|381|2178044
1723050000000|2024-08-07 17:00:00|382|381|372|371|382|381|372|371|4698726
1723053600000|2024-08-07 18:00:00|373|372|370|369|373|372|369|368|3239998
1723057200000|2024-08-07 19:00:00|371|370|368|367|374|373|368|367|5483424
1723060800000|2024-08-07 20:00:00|370|368|370|369|373|371|369|368|259496
1723064400000|2024-08-07 21:00:00|369|368|369|368|369|368|367|366|207879
1723068000000|2024-08-07 22:00:00|368|367|369|368|370|369|368|367|85499
1723071600000|2024-08-07 23:00:00|368|367|367|366|368|367|366|366|103688
1723104000000|2024-08-08 08:00:00|378|365|374|373|378|373|369|365|89432
1723107600000|2024-08-08 09:00:00|375|372|373|372|375|374|373|372|55281
1723111200000|2024-08-08 10:00:00|374|373|373|372|374|373|373|372|38120
1723114800000|2024-08-08 11:00:00|372|371|370|369|373|372|369|368|134515
1723118400000|2024-08-08 12:00:00|371|370|375|374|375|374|370|369|378994
1723122000000|2024-08-08 13:00:00|374|373|368|367|376|375|364|363|3858160
1723125600000|2024-08-08 14:00:00|367|366|378|377|378|377|367|366|5157075
1723129200000|2024-08-08 15:00:00|377|376|383|382|389|388|377|376|5158864
1723132800000|2024-08-08 16:00:00|384|383|382|381|387|386|382|381|3674790
1723136400000|2024-08-08 17:00:00|381|380|382|381|384|383|380|379|2360463
1723140000000|2024-08-08 18:00:00|383|382|382|381|383|382|381|380|1790854
1723143600000|2024-08-08 19:00:00|381|380|383|382|385|384|381|380|3849192
1723147200000|2024-08-08 20:00:00|382|381|385|384|385|384|382|381|126749
1723150800000|2024-08-08 21:00:00|386|385|384|383|386|385|383|382|160835
1723154400000|2024-08-08 22:00:00|385|384|385|384|385|384|384|383|81294
1723158000000|2024-08-08 23:00:00|384|383|385|384|385|384|384|383|105174
1723190400000|2024-08-09 08:00:00|388|375|386|385|388|386|383|375|113592
1723194000000|2024-08-09 09:00:00|387|386|386|385|387|386|386|385|31582
1723197600000|2024-08-09 10:00:00|385|384|384|383|386|385|383|382|129038
1723201200000|2024-08-09 11:00:00|385|384|385|384|386|385|384|383|67655
1723204800000|2024-08-09 12:00:00|386|385|378|377|386|385|378|377|937211
1723208400000|2024-08-09 13:00:00|379|378|387|386|389|388|377|376|3208146
1723212000000|2024-08-09 14:00:00|386|385|381|380|386|385|380|379|3171379
1723215600000|2024-08-09 15:00:00|382|381|379|378|382|381|379|378|2569773
1723219200000|2024-08-09 16:00:00|378|377|378|377|380|379|376|375|2701432
1723222800000|2024-08-09 17:00:00|379|378|382|381|384|383|378|378|2037884
1723226400000|2024-08-09 18:00:00|383|382|382|381|384|383|380|379|2737635
1723230000000|2024-08-09 19:00:00|383|382|379|378|384|383|379|378|3930182
1723233600000|2024-08-09 20:00:00|380|379|380|379|382|380|379|378|150231
1723449600000|2024-08-12 08:00:00|383|371|378|377|383|381|378|371|44236
1723453200000|2024-08-12 09:00:00|||||||||3211
1723456800000|2024-08-12 10:00:00|||||||||8728
1723460400000|2024-08-12 11:00:00|379|378|379|378|379|378|379|377|40015
1723464000000|2024-08-12 12:00:00|380|379|380|379|382|381|380|379|307303
1723467600000|2024-08-12 13:00:00|381|380|376|375|382|381|374|373|2430325
1723471200000|2024-08-12 14:00:00|375|374|381|380|381|380|375|374|2486814
1723474800000|2024-08-12 15:00:00|380|379|382|381|383|382|378|377|2885947
1723478400000|2024-08-12 16:00:00|383|382|378|377|383|382|378|377|2347944
1723482000000|2024-08-12 17:00:00|379|378|380|379|380|379|377|376|2276753
1723485600000|2024-08-12 18:00:00|381|380|379|378|382|381|379|378|1444820
1723489200000|2024-08-12 19:00:00|378|377|376|375|378|377|376|375|3079651
1723492800000|2024-08-12 20:00:00|379|376|372|371|379|376|372|371|297412
1723496400000|2024-08-12 21:00:00|373|372|374|373|374|373|373|372|111741
1723500000000|2024-08-12 22:00:00|373|372|374|373|374|373|373|372|43421
1723503600000|2024-08-12 23:00:00|373||374||374||373||83126
1723536000000|2024-08-13 08:00:00|383|369|382|381|385|383|380|369|54821
1723539600000|2024-08-13 09:00:00|381|380|380|379|382|380|380|379|19437
1723543200000|2024-08-13 10:00:00|381|380|380|379|381|380|380|379|30461
1723546800000|2024-08-13 11:00:00|379|378|376|375|380|378|376|375|74079
1723550400000|2024-08-13 12:00:00|375|376|379|378|380|379|375|375|286086
1723554000000|2024-08-13 13:00:00|378|377|387|386|390|389|377|376|3735709
1723557600000|2024-08-13 14:00:00|388|387|389|388|390|389|387|386|4136045
1723561200000|2024-08-13 15:00:00|388|387|387|386|389|388|383|382|2960722
1723564800000|2024-08-13 16:00:00|386|385|387|386|387|386|385|384|2713626
1723568400000|2024-08-13 17:00:00|386|385|387|386|387|386|385|384|2603061
1723572000000|2024-08-13 18:00:00|386|385|390|389|390|389|386|385|3001382
1723575600000|2024-08-13 19:00:00|391|390|389|388|391|390|386|385|5163454
1723579200000|2024-08-13 20:00:00|388|387|389|388|391|390|387|386|111920
1723582800000|2024-08-13 21:00:00||389||388||389||388|46670
1723586400000|2024-08-13 22:00:00|||||||||12438
1723590000000|2024-08-13 23:00:00|388||389||389||388||42792
1723622400000|2024-08-14 08:00:00|393|383|386|385|393|388|385|383|75434
1723626000000|2024-08-14 09:00:00|||||||||10003
1723629600000|2024-08-14 10:00:00|||||||||6402
1723633200000|2024-08-14 11:00:00|387|386|388|387|389|388|387|385|63026
1723636800000|2024-08-14 12:00:00|389|388|393|392|394|393|389|388|2318882
1723640400000|2024-08-14 13:00:00|392|391|388|387|393|392|387|386|2538969
1723644000000|2024-08-14 14:00:00|389|388|380|379|389|388|379|378|5218699
1723647600000|2024-08-14 15:00:00|379|378|381|380|383|382|378|377|5395315
1723651200000|2024-08-14 16:00:00|380|379|376|375|381|380|373|372|4905219
1723654800000|2024-08-14 17:00:00|375|374|375|374|378|377|374|373|3137644
1723658400000|2024-08-14 18:00:00|374|373|373|372|374|373|373|372|2648511
1723662000000|2024-08-14 19:00:00|372|371|373|372|374|373|372|371|4788485
1723665600000|2024-08-14 20:00:00|374|371|374|373|374|373|371|370|374521
1723669200000|2024-08-14 21:00:00|375|374|374|373|375|374|374|373|562250
1723672800000|2024-08-14 22:00:00|373|372|373|372|373|372|373|372|88871
1723676400000|2024-08-14 23:00:00|374|373|373|372|374|373|371|370|468604
1723708800000|2024-08-15 08:00:00|455|360|380|379|455|382|379|360|134657
1723712400000|2024-08-15 09:00:00|381|380|380|379|381|380|380|379|31825
1723716000000|2024-08-15 10:00:00|379||380||380||379||21543
1723719600000|2024-08-15 11:00:00|379|378|376|375|379|378|375|374|90155
1723723200000|2024-08-15 12:00:00|377|376|379|378|380|379|377|376|443881
1723726800000|2024-08-15 13:00:00|380|379|382|381|387|386|379|378|3698828
1723730400000|2024-08-15 14:00:00|383|382|381|380|385|384|380|379|3856686
1723734000000|2024-08-15 15:00:00|382|381|383|382|383|382|379|378|3305836
1723737600000|2024-08-15 16:00:00|382|381|383|382|383|382|381|380|2203038
1723741200000|2024-08-15 17:00:00|382|381|382|381|383|382|381|380|2234548
1723744800000|2024-08-15 18:00:00|381|380|382|381|382|381|380|379|1792882
1723748400000|2024-08-15 19:00:00|383|382|384|383|385|384|382|381|5637349
1723752000000|2024-08-15 20:00:00|383|382|384|383|384|383|383|382|289075
1723755600000|2024-08-15 21:00:00|383|382|383|382|384|383|383|382|35024
1723759200000|2024-08-15 22:00:00|384|383|384|383|384|383|383|382|59287
1723762800000|2024-08-15 23:00:00||384||383||384||383|99467
1723795200000|2024-08-16 08:00:00|455|381|386|385|455|387|386|381|106464
1723798800000|2024-08-16 09:00:00|387|386|390|389|391|390|387|386|181741
1723802400000|2024-08-16 10:00:00|391|390|389|388|391|390|387|385|155757
1723806000000|2024-08-16 11:00:00|388|387|387|386|389|388|386|385|94332
1723809600000|2024-08-16 12:00:00|386|385|386|385|388|388|385|384|504798
1723813200000|2024-08-16 13:00:00|387|386|395|394|395|394|384|383|4163063
1723816800000|2024-08-16 14:00:00|394|393|394|393|395|394|392|391|4668177
1723820400000|2024-08-16 15:00:00|395|394|394|393|395|394|390|389|3716498
1723824000000|2024-08-16 16:00:00|393|392|395|394|395|394|393|392|2067222
1723827600000|2024-08-16 17:00:00|396|395|398|397|398|397|396|395|2898953
1723831200000|2024-08-16 18:00:00|397|396|395|394|397|396|394|393|2053840
1723834800000|2024-08-16 19:00:00|396|395|395|394|396|395|394|393|3337000
1723838400000|2024-08-16 20:00:00||395||394||395||394|1052932
1724054400000|2024-08-19 08:00:00|406|386|403|402|406|402|399|386|224884
1724058000000|2024-08-19 09:00:00|404|403|404|403|405|404|403|403|74363
1724061600000|2024-08-19 10:00:00|403|402|403|402|403|402|403|402|48976
1724065200000|2024-08-19 11:00:00|402|401|404|403|404|403|399|398|167631
1724068800000|2024-08-19 12:00:00|403|402|406|405|406|405|403|402|316261
1724072400000|2024-08-19 13:00:00|405|404|406|405|411|410|403|402|4581850
1724076000000|2024-08-19 14:00:00|407|406|407|407|410|409|406|405|3330240
1724079600000|2024-08-19 15:00:00|408|406|406|405|409|408|406|405|2543103
1724083200000|2024-08-19 16:00:00|407|406|406|405|408|407|406|405|1866858
1724086800000|2024-08-19 17:00:00|407|406|406|405|407|406|404|403|2559635
1724090400000|2024-08-19 18:00:00|405|404|406|405|407|406|404|403|1521238
1724094000000|2024-08-19 19:00:00|407|406|407|406|407|406|405|404|2731402
1724097600000|2024-08-19 20:00:00|406|405|407|406|407|406|406|405|128954
1724101200000|2024-08-19 21:00:00|406|405|406|405|406|405|406|405|73848
1724104800000|2024-08-19 22:00:00|407|406|406|405|407|406|406|405|48337
1724108400000|2024-08-19 23:00:00|407|406|408|407|408|407|407|406|65002
1724140800000|2024-08-20 08:00:00|455|374|405|404|455|405|403|374|132554
1724144400000|2024-08-20 09:00:00|403|403|404|403|408|407|403|402|307172
1724148000000|2024-08-20 10:00:00|403|402|405|404|405|404|403|402|132326
1724151600000|2024-08-20 11:00:00|404|403|407|406|408|407|404|403|147524
1724155200000|2024-08-20 12:00:00|408|407|410|409|412|411|407|407|724561
1724158800000|2024-08-20 13:00:00|411|410|404|403|417|416|402|401|7067084
1724162400000|2024-08-20 14:00:00|403|402|389|388|403|402|387|386|9419382
1724166000000|2024-08-20 15:00:00|390|389|387|386|390|389|384|383|5934038
1724169600000|2024-08-20 16:00:00|388|387|385|384|389|388|384|383|2464483
1724173200000|2024-08-20 17:00:00|386|385|386|385|388|387|385|384|2227629
1724176800000|2024-08-20 18:00:00|385|384|387|386|388|387|385|384|1794261
1724180400000|2024-08-20 19:00:00|388|387|386|385|389|388|386|385|5088451
1724184000000|2024-08-20 20:00:00|387|386|387|386|387|386|385|384|910546
1724187600000|2024-08-20 21:00:00|386|385|388|387|391|390|386|385|324573
1724191200000|2024-08-20 22:00:00|387|386|388|387|388|387|387|386|50251
1724194800000|2024-08-20 23:00:00|387|386|386|385|387|386|385|384|187651
1724227200000|2024-08-21 08:00:00|455|378|392|391|455|394|392|378|160591
1724230800000|2024-08-21 09:00:00|393|392|393|392|394|393|392|391|81475
1724234400000|2024-08-21 10:00:00|394|393|394|393|394|393|393|392|108948
1724238000000|2024-08-21 11:00:00|393|392|392|391|393|393|392|391|105468
1724241600000|2024-08-21 12:00:00|391|390|392|391|393|392|391|390|336282
1724245200000|2024-08-21 13:00:00|393|392|391|390|395|394|384|383|4162622
1724248800000|2024-08-21 14:00:00|392|391|396|395|397|396|391|390|5024443
1724252400000|2024-08-21 15:00:00|397|396|395|394|398|397|395|394|2454330
1724256000000|2024-08-21 16:00:00|394|393|396|395|396|395|394|393|1333020
1724259600000|2024-08-21 17:00:00|395|394|397|396|398|397|395|394|1939833
1724263200000|2024-08-21 18:00:00|398|397|399|398|399|398|398|397|2062390
1724266800000|2024-08-21 19:00:00|400|399|400|399|400|399|398|397|4386412
1724270400000|2024-08-21 20:00:00|399|398|399|398|400|399|399|398|114076
1724274000000|2024-08-21 21:00:00||399||398||399||398|78723
1724277600000|2024-08-21 22:00:00|400|399|401|400|401|400|400|399|82384
1724281200000|2024-08-21 23:00:00|400|399|401|400|401|400|400|399|75838
1724313600000|2024-08-22 08:00:00|406|382|402|401|406|403|402|382|90346
1724317200000|2024-08-22 09:00:00|403|402|405|404|405|404|403|402|26449
1724320800000|2024-08-22 10:00:00|404|403|404|403|405|404|403|402|121982
1724324400000|2024-08-22 11:00:00|403|402|404|403|404|403|403|402|49416
1724328000000|2024-08-22 12:00:00|405|404|405|404|405|404|403|402|178161
1724331600000|2024-08-22 13:00:00|404|405|399|398|404|405|398|397|2864480
1724335200000|2024-08-22 14:00:00|398|397|395|394|398|397|393|392|3322451
1724338800000|2024-08-22 15:00:00|396|395|404|403|404|403|395|394|5183391
1724342400000|2024-08-22 16:00:00|403|402|404|403|405|404|402|401|2612987
1724346000000|2024-08-22 17:00:00|403|402|403|402|404|403|402|401|1829311
1724349600000|2024-08-22 18:00:00|404|403|403|402|404|403|403|402|1325821
1724353200000|2024-08-22 19:00:00|404|403|401|400|404|403|400|399|3517062
1724356800000|2024-08-22 20:00:00|400|399|399|398|400|399|399|398|93009
1724360400000|2024-08-22 21:00:00||399||398||399||398|28275
1724364000000|2024-08-22 22:00:00|||||||||60202
1724367600000|2024-08-22 23:00:00|400|399|402|401|402|402|399|398|43245
1724400000000|2024-08-23 08:00:00|500|378|404|403|500|403|400|378|41717
1724403600000|2024-08-23 09:00:00||404||403||404||403|23222
1724407200000|2024-08-23 10:00:00|||||||||3045
1724410800000|2024-08-23 11:00:00|403||404||404||403||17394
1724414400000|2024-08-23 12:00:00|403|402|402|401|403|402|401|400|199626
1724418000000|2024-08-23 13:00:00|403|402|404|403|407|406|400|399|2591679
1724421600000|2024-08-23 14:00:00|405|404|409|408|413|412|405|404|5957994
1724425200000|2024-08-23 15:00:00|410|409|411|410|412|411|408|407|2984481
1724428800000|2024-08-23 16:00:00|410|409|410|409|412|411|408|407|2817897
1724432400000|2024-08-23 17:00:00|409|408|412|411|412|411|409|408|1555270
1724436000000|2024-08-23 18:00:00|413|412|411|410|413|412|410|409|1791826
1724439600000|2024-08-23 19:00:00|412|411|409|408|412|411|409|408|2612119
1724443200000|2024-08-23 20:00:00|410|407|410|409|410|409|408|407|130914
1724659200000|2024-08-26 08:00:00|411|382|412|412|412|412|408|382|64515
1724662800000|2024-08-26 09:00:00|413|411|412|411|413|412|412|411|18943
1724666400000|2024-08-26 10:00:00|411|410|410|409|411|410|410|409|37352
1724670000000|2024-08-26 11:00:00|409|410|408|407|410|410|407|407|37669
1724673600000|2024-08-26 12:00:00|407|406|406|405|408|407|406|405|164840
1724677200000|2024-08-26 13:00:00|407|406|406|405|410|410|401|400|3549025
1724680800000|2024-08-26 14:00:00|407|406|403|402|410|409|402|401|6352813
1724684400000|2024-08-26 15:00:00|402|401|403|402|404|403|402|401|2790375
1724688000000|2024-08-26 16:00:00|402|401|402|401|403|402|401|400|1613016
1724691600000|2024-08-26 17:00:00|401|400|399|398|402|401|399|398|1952356
1724695200000|2024-08-26 18:00:00|400|399|402|401|402|401|399|398|2536782
1724698800000|2024-08-26 19:00:00|403|402|404|403|405|404|403|402|2773589
1724702400000|2024-08-26 20:00:00|405|402|404|403|406|406|403|402|99591
1724706000000|2024-08-26 21:00:00|||||||||13468
1724709600000|2024-08-26 22:00:00|||||||||10487
1724713200000|2024-08-26 23:00:00|405|404|405|403|405|404|405|403|42476
1724745600000|2024-08-27 08:00:00|420|408|409|408|420|412|408|407|139369
1724749200000|2024-08-27 09:00:00|410|409|411|410|411|411|409|408|56470
1724752800000|2024-08-27 10:00:00|410|411|410|409|411|411|410|409|70623
1724756400000|2024-08-27 11:00:00|409|408|410|409|410|409|407|407|111195
1724760000000|2024-08-27 12:00:00|409|408|408|408|410|409|408|407|225192
1724763600000|2024-08-27 13:00:00|409|407|402|401|410|409|402|401|2523827
1724767200000|2024-08-27 14:00:00|403|402|402|401|404|403|401|400|2835246
1724770800000|2024-08-27 15:00:00|401|400|397|396|402|401|397|396|2885143
1724774400000|2024-08-27 16:00:00|398|397|399|398|400|399|398|397|2376254
1724778000000|2024-08-27 17:00:00|398|397|401|400|401|400|398|397|1957367
1724781600000|2024-08-27 18:00:00|402|401|402|401|402|401|400|399|2828719
1724785200000|2024-08-27 19:00:00|401|400|401|400|402|401|401|400|3792736
1724788800000|2024-08-27 20:00:00|400|401|402|401|404|403|400|401|255151
1724792400000|2024-08-27 21:00:00|403|402|404|403|405|403|403|402|57008
1724796000000|2024-08-27 22:00:00|403|402|401|400|403|402|401|400|56499
1724799600000|2024-08-27 23:00:00|400|399|400|399|402|400|400|399|37724
1724832000000|2024-08-28 08:00:00|409|395|404|403|409|406|397|395|207961
1724835600000|2024-08-28 09:00:00|403|402|403|402|404|403|403|402|22184
1724839200000|2024-08-28 10:00:00|||||||||7180
1724842800000|2024-08-28 11:00:00|402|401|400|399|403|402|400|399|44063
1724846400000|2024-08-28 12:00:00|399|400|399|398|400|400|399|398|121175
1724850000000|2024-08-28 13:00:00|398|397|385|384|400|399|385|384|7059180
1724853600000|2024-08-28 14:00:00|384|383|373|372|384|383|373|372|12368355
1724857200000|2024-08-28 15:00:00|374|373|373|372|376|375|373|372|9446834
1724860800000|2024-08-28 16:00:00|372|371|372|371|373|372|370|369|6951528
1724864400000|2024-08-28 17:00:00|373|372|369|368|373|372|369|368|4170396
1724868000000|2024-08-28 18:00:00|370|369|371|370|372|371|369|368|5332463
1724871600000|2024-08-28 19:00:00|370|369|370|369|373|372|369|368|8361849
1724875200000|2024-08-28 20:00:00|371|368|371|370|372|371|370|368|217126
1724878800000|2024-08-28 21:00:00|372|371|371|370|374|372|371|370|145899
1724882400000|2024-08-28 22:00:00||371||370||371||370|173314
1724886000000|2024-08-28 23:00:00|370||371||371||370||171147
1724918400000|2024-08-29 08:00:00|392|381|384|383|392|387|383|381|175437
1724922000000|2024-08-29 09:00:00|383|382|384|383|385|384|382|381|150174
1724925600000|2024-08-29 10:00:00|385|384|386|385|386|386|384|383|97596
1724929200000|2024-08-29 11:00:00|385|383|383|382|385|384|382|382|174998
1724932800000|2024-08-29 12:00:00|384|383|385|384|385|385|383|382|685367
1724936400000|2024-08-29 13:00:00|384|385|384|383|386|385|377|376|4285212
1724940000000|2024-08-29 14:00:00|385|384|390|389|390|389|384|383|9529840
1724943600000|2024-08-29 15:00:00|389|388|394|393|394|393|388|387|4745744
1724947200000|2024-08-29 16:00:00|393|392|392|391|394|393|392|391|3587693
1724950800000|2024-08-29 17:00:00|393|392|397|396|397|396|392|391|3524534
1724954400000|2024-08-29 18:00:00|396|395|395|394|397|396|393|392|3747521
1724958000000|2024-08-29 19:00:00|394|393|394|393|397|396|394|393|3995736
1724961600000|2024-08-29 20:00:00|395|392|396|395|396|396|394|392|175490
1724965200000|2024-08-29 21:00:00|||||||||18839
1724968800000|2024-08-29 22:00:00|397|396|397|396|397|396|397|396|53152
1724972400000|2024-08-29 23:00:00|396|395|396|395|396|396|396|395|116057
1725004800000|2024-08-30 08:00:00|500|361|422|421|500|426|416|361|1289024
1725008400000|2024-08-30 09:00:00|421|420|422|421|422|421|421|420|89789
1725012000000|2024-08-30 10:00:00|421|420|421|420|422|421|420|419|357934
1725015600000|2024-08-30 11:00:00|420|419|416|415|421|420|415|415|560957
1725019200000|2024-08-30 12:00:00|417|416|419|418|419|419|416|415|660926
1725022800000|2024-08-30 13:00:00|420|419|408|407|421|420|408|407|10374836
1725026400000|2024-08-30 14:00:00|407|406|405|404|407|406|403|402|4227800
1725030000000|2024-08-30 15:00:00|406|405|409|408|409|408|406|405|3031176
1725033600000|2024-08-30 16:00:00|408|407|408|407|409|408|407|406|1875721
1725037200000|2024-08-30 17:00:00|409|408|407|406|410|409|406|405|2310957
1725040800000|2024-08-30 18:00:00|408|407|408|407|409|408|407|406|1748933
1725044400000|2024-08-30 19:00:00|407|406|405|404|409|408|401|400|14910198
1725048000000|2024-08-30 20:00:00|404|403|407|406|410|409|401|401|3447186
1725350400000|2024-09-03 08:00:00|412|399|408|407|412|408|402|399|224984
1725354000000|2024-09-03 09:00:00|||||||||46307
1725357600000|2024-09-03 10:00:00|407|406|407|406|408|406|407|406|71976
1725361200000|2024-09-03 11:00:00|406|405|402|401|406|405|399|399|178723
1725364800000|2024-09-03 12:00:00|401|400|402|401|402|402|401|400|426808
1725368400000|2024-09-03 13:00:00|401|400|416|415|417|416|397|396|10797068
1725372000000|2024-09-03 14:00:00|415|414|413|412|417|416|410|409|8335480
1725375600000|2024-09-03 15:00:00|414|413|415|414|415|414|412|411|6029383
1725379200000|2024-09-03 16:00:00|414|413|418|417|418|417|414|413|4288186
1725382800000|2024-09-03 17:00:00|417|416|413|412|418|417|413|412|3863239
1725386400000|2024-09-03 18:00:00|414|413|413|412|415|414|412|411|2815808
1725390000000|2024-09-03 19:00:00|414|413|416|415|417|416|410|409|6090964
1725393600000|2024-09-03 20:00:00|417|414|415|414|417|416|412|411|898114
1725397200000|2024-09-03 21:00:00|414|413|415|414|415|414|413|413|76469
1725400800000|2024-09-03 22:00:00|416|415|414|413|416|415|413|411|72231
1725404400000|2024-09-03 23:00:00|413|412|413|412|413|412|412|412|36931
1725436800000|2024-09-04 08:00:00|430|421|426|425|430|426|423|421|209221
1725440400000|2024-09-04 09:00:00|427|426|426|425|427|426|426|425|76582
1725444000000|2024-09-04 10:00:00|||||||||65382
1725447600000|2024-09-04 11:00:00|425|424|425|424|425|425|421|421|277527
1725451200000|2024-09-04 12:00:00|424|423|424|423|425|424|423|423|378153
1725454800000|2024-09-04 13:00:00|423|424|423|422|427|426|420|419|7771458
1725458400000|2024-09-04 14:00:00|422|421|428|427|428|427|419|418|8374355
1725462000000|2024-09-04 15:00:00|429|428|425|424|429|428|423|422|7144598
1725465600000|2024-09-04 16:00:00|424|423|427|426|428|427|424|423|3095518
1725469200000|2024-09-04 17:00:00|428|427|426|425|428|427|426|425|2319660
1725472800000|2024-09-04 18:00:00|425|424|423|422|427|426|423|422|3308604
1725476400000|2024-09-04 19:00:00|422|421|424|423|426|425|422|421|7750004
1725480000000|2024-09-04 20:00:00|425|424|424|423|425|424|422|421|250368
1725483600000|2024-09-04 21:00:00|425|424|424|423|425|424|424|423|126120
1725487200000|2024-09-04 22:00:00|425|424|423|423|425|424|423|423|175060
1725490800000|2024-09-04 23:00:00|424|422|424|423|425|424|423|422|106983
1725523200000|2024-09-05 08:00:00|442|426|430|429|442|431|427|426|312456
1725526800000|2024-09-05 09:00:00|429|428|444|443|450|449|429|428|846741
1725530400000|2024-09-05 10:00:00|443|442|440|439|449|448|436|435|311849
1725534000000|2024-09-05 11:00:00|439|438|440|439|442|441|429|428|404360
1725537600000|2024-09-05 12:00:00|441|440|442|441|445|445|440|439|1583919
1725541200000|2024-09-05 13:00:00|443|442|452|451|456|455|428|427|18323752
1725544800000|2024-09-05 14:00:00|453|452|457|456|462|461|442|441|19633625
1725548400000|2024-09-05 15:00:00|458|457|465|464|466|465|456|455|11821842
1725552000000|2024-09-05 16:00:00|466|465|469|468|476|475|465|464|10968754
1725555600000|2024-09-05 17:00:00|468|467|473|472|473|472|466|465|5252030
1725559200000|2024-09-05 18:00:00|474|473|483|482|484|483|473|472|8318513
1725562800000|2024-09-05 19:00:00|482|481|485|484|485|484|479|478|12607442
1725566400000|2024-09-05 20:00:00|484|483|481|480|487|486|477|477|2510764
1725570000000|2024-09-05 21:00:00|480|481|481|480|483|481|480|480|269609
1725573600000|2024-09-05 22:00:00|482|481|492|491|492|491|478|478|582579
1725577200000|2024-09-05 23:00:00|491|490|487|485|492|491|482|481|746604
1725609600000|2024-09-06 08:00:00|531|470|487|486|531|489|476|470|524449
1725613200000|2024-09-06 09:00:00|486|487|479|478|487|487|476|475|282726
1725616800000|2024-09-06 10:00:00|478|477|485|484|485|484|477|477|158217
1725620400000|2024-09-06 11:00:00|486|485|487|486|488|487|481|480|174254
1725624000000|2024-09-06 12:00:00|486|485|497|496|498|497|482|481|2195348
1725627600000|2024-09-06 13:00:00|498|497|512|511|513|512|491|490|25596727
1725631200000|2024-09-06 14:00:00|511|510|498|497|518|517|492|491|25224524
1725634800000|2024-09-06 15:00:00|499|498|498|497|504|503|496|495|8258806
1725638400000|2024-09-06 16:00:00|497|496|503|502|504|503|496|495|6037904
1725642000000|2024-09-06 17:00:00|502|501|504|503|506|505|499|498|6010209
1725645600000|2024-09-06 18:00:00|505|504|505|504|506|505|502|501|4140720
1725649200000|2024-09-06 19:00:00|506|505|503|502|508|507|501|500|10178282
1725652800000|2024-09-06 20:00:00|502|501|501|500|503|501|500|499|427733
1725868800000|2024-09-09 08:00:00|495|485|491|490|495|495|487|485|433807
1725872400000|2024-09-09 09:00:00|490|489|487|486|491|489|482|482|205758
1725876000000|2024-09-09 10:00:00|486|485|490|489|490|489|486|485|168066
1725879600000|2024-09-09 11:00:00|491|490|493|492|494|493|489|488|147582
1725883200000|2024-09-09 12:00:00|492|491|491|490|492|491|491|490|487793
1725886800000|2024-09-09 13:00:00|490|491|508|507|509|508|477|476|13446126
1725890400000|2024-09-09 14:00:00|509|508|523|522|530|529|508|508|20425163
1725894000000|2024-09-09 15:00:00|524|523|538|537|538|537|522|521|17076001
1725897600000|2024-09-09 16:00:00|539|538|555|554|556|555|536|535|14506040
1725901200000|2024-09-09 17:00:00|554|553|552|551|561|560|550|549|13135424
1725904800000|2024-09-09 18:00:00|551|550|555|554|556|555|550|549|9553558
1725908400000|2024-09-09 19:00:00|554|553|557|556|561|560|552|551|18195979
1725912000000|2024-09-09 20:00:00|558|555|558|557|559|558|554|554|340941
1725915600000|2024-09-09 21:00:00|559|558|560|559|563|561|558|558|191890
1725919200000|2024-09-09 22:00:00|561|560|561|560|562|561|559|558|273928
1725922800000|2024-09-09 23:00:00|560|559|560|556|561|560|556|555|213264
1725955200000|2024-09-10 08:00:00|549|534|537|536|549|547|535|534|681692
1725958800000|2024-09-10 09:00:00|538|537|542|541|543|543|537|536|131992
1725962400000|2024-09-10 10:00:00|543|542|545|544|545|544|540|539|104568
1725966000000|2024-09-10 11:00:00|546|545|546|545|550|550|543|542|417183
1725969600000|2024-09-10 12:00:00|547|546|546|545|549|548|545|544|752987
1725973200000|2024-09-10 13:00:00|545|544|542|541|551|550|536|535|11003840
1725976800000|2024-09-10 14:00:00|543|542|543|542|547|547|537|537|7961374
1725980400000|2024-09-10 15:00:00|542|541|534|533|545|544|534|533|5442394
1725984000000|2024-09-10 16:00:00|533|532|538|537|540|539|533|532|4916676
1725987600000|2024-09-10 17:00:00|539|538|542|541|542|541|537|536|2651458
1725991200000|2024-09-10 18:00:00|543|542|547|546|547|546|541|540|3184708
1725994800000|2024-09-10 19:00:00|548|547|549|548|550|549|546|545|9519727
1725998400000|2024-09-10 20:00:00|548|547|547|546|548|547|543|541|333967
1726002000000|2024-09-10 21:00:00||547||546||547||546|46352
1726005600000|2024-09-10 22:00:00|546||547||547||546||35302
1726009200000|2024-09-10 23:00:00|546|545|545|544|547|546|545|544|139410
1726041600000|2024-09-11 08:00:00|554|540|550|549|554|552|549|540|205873
1726045200000|2024-09-11 09:00:00|549||550||550||549||31098
1726048800000|2024-09-11 10:00:00|551|550|551|550|552|551|551|550|28498
1726052400000|2024-09-11 11:00:00|552|551|554|553|554|554|550|549|124966
1726056000000|2024-09-11 12:00:00|553|552|553|552|556|555|547|546|502397
1726059600000|2024-09-11 13:00:00|552|551|555|554|561|560|547|546|7352215
1726063200000|2024-09-11 14:00:00|554|553|551|550|556|555|544|543|7523396
1726066800000|2024-09-11 15:00:00|550|549|548|547|551|550|546|545|4262312
1726070400000|2024-09-11 16:00:00|549|548|551|550|551|550|548|547|2821003
1726074000000|2024-09-11 17:00:00|552|551|557|556|560|559|551|550|5012567
1726077600000|2024-09-11 18:00:00|558|557|565|564|566|565|557|557|4774656
1726081200000|2024-09-11 19:00:00|564|563|561|560|565|564|560|559|7577479
1726084800000|2024-09-11 20:00:00|562|559|555|554|562|560|552|552|574884
1726088400000|2024-09-11 21:00:00|556|555|557|556|557|556|556|555|102761
1726092000000|2024-09-11 22:00:00|556|555|555|554|557|556|555|554|43587
1726095600000|2024-09-11 23:00:00|556|555|557|555|557|555|555|554|63365
1726128000000|2024-09-12 08:00:00|551|539|549|548|551|550|547|539|96789
1726131600000|2024-09-12 09:00:00|550|549|550|549|550|549|550|549|26599
1726135200000|2024-09-12 10:00:00|549|548|551|550|551|550|549|548|30983
1726138800000|2024-09-12 11:00:00|552|551|558|557|559|559|549|549|258059
1726142400000|2024-09-12 12:00:00|557|558|556|555|557|558|553|552|505747
1726146000000|2024-09-12 13:00:00|555|554|515|514|555|555|515|514|16433665
1726149600000|2024-09-12 14:00:00|514|513|523|522|524|523|511|510|11880452
1726153200000|2024-09-12 15:00:00|522|521|520|519|523|522|518|517|4711023
1726156800000|2024-09-12 16:00:00|521|520|518|517|524|523|517|516|6171012
1726160400000|2024-09-12 17:00:00|519|518|521|520|522|521|517|516|4831919
1726164000000|2024-09-12 18:00:00|520|519|527|526|528|527|520|519|5192158
1726167600000|2024-09-12 19:00:00|528|527|529|528|532|531|527|526|8962824
1726171200000|2024-09-12 20:00:00|528|527|528|527|529|528|525|524|226675
1726174800000|2024-09-12 21:00:00|527|526|527|526|528|527|527|526|34488
1726178400000|2024-09-12 22:00:00|528|527|527|526|528|527|527|526|23861
1726182000000|2024-09-12 23:00:00|528|525|528|526|528|527|526|525|64729
1726214400000|2024-09-13 08:00:00|565|462|530|529|565|530|526|462|79214
1726218000000|2024-09-13 09:00:00|531|530|529|528|531|530|529|528|66522
1726221600000|2024-09-13 10:00:00|528|527|529|528|529|528|527|526|34368
1726225200000|2024-09-13 11:00:00|528|527|527|526|530|529|521|521|83733
1726228800000|2024-09-13 12:00:00|526|525|524|523|526|525|524|523|328666
1726232400000|2024-09-13 13:00:00|523|524|529|528|535|534|516|515|6338891
1726236000000|2024-09-13 14:00:00|530|529|530|529|532|531|520|519|8867416
1726239600000|2024-09-13 15:00:00|531|530|542|541|547|546|530|530|9532216
1726243200000|2024-09-13 16:00:00|543|542|541|540|543|542|536|535|5227835
1726246800000|2024-09-13 17:00:00|542|541|554|553|554|553|539|538|6407623
1726250400000|2024-09-13 18:00:00|553|552|555|554|555|554|552|551|5403563
1726254000000|2024-09-13 19:00:00|556|555|554|553|557|556|553|552|13109953
1726257600000|2024-09-13 20:00:00|555|554|554|553|555|555|554|553|218726
1726473600000|2024-09-16 08:00:00|630|545|553|552|630|552|547|545|122078
1726477200000|2024-09-16 09:00:00|552|551|551|550|552|551|551|550|26379
1726480800000|2024-09-16 10:00:00|550|548|548|547|550|549|547|546|63621
1726484400000|2024-09-16 11:00:00|549|548|551|550|555|555|548|548|162271
1726488000000|2024-09-16 12:00:00|550||551||551||550||256312
1726491600000|2024-09-16 13:00:00|550|549|548|547|555|554|542|541|4936455
1726495200000|2024-09-16 14:00:00|549|548|542|541|549|548|539|538|5426231
1726498800000|2024-09-16 15:00:00|541|540|549|548|555|554|540|539|5732176
1726502400000|2024-09-16 16:00:00|550|549|544|543|554|553|544|543|4320106
1726506000000|2024-09-16 17:00:00|545|544|544|543|546|545|541|540|2931170
1726509600000|2024-09-16 18:00:00|543|542|544|543|544|543|541|540|2345013
1726513200000|2024-09-16 19:00:00|545|544|541|540|545|544|541|540|4690866
1726516800000|2024-09-16 20:00:00|540|541|542|541|542|542|540|540|111443
1726520400000|2024-09-16 21:00:00|541|540|541|540|542|540|541|540|63914
1726524000000|2024-09-16 22:00:00|540|541|542|541|542|541|540|540|28107
1726527600000|2024-09-16 23:00:00|541|540|541|540|541|540|540|540|42617
1726560000000|2024-09-17 08:00:00|552|515|545|544|552|546|541|515|91644
1726563600000|2024-09-17 09:00:00|||||||||12686
1726567200000|2024-09-17 10:00:00|546|545|546|545|546|545|546|544|16925
1726570800000|2024-09-17 11:00:00|545|544|545|544|546|545|544|544|57515
1726574400000|2024-09-17 12:00:00|546|545|547|546|547|547|546|544|278135
1726578000000|2024-09-17 13:00:00|546|545|565|564|570|569|545|544|10865226
1726581600000|2024-09-17 14:00:00|566|565|559|558|567|566|556|555|5765125
1726585200000|2024-09-17 15:00:00|560|559|557|556|560|559|554|553|3365270
1726588800000|2024-09-17 16:00:00|556|555|545|544|558|557|544|543|3700462
1726592400000|2024-09-17 17:00:00|544|545|544|543|546|545|542|541|2094373
1726596000000|2024-09-17 18:00:00|543|542|544|543|545|544|541|540|2570932
1726599600000|2024-09-17 19:00:00|543|542|542|541|545|544|542|541|3482835
1726603200000|2024-09-17 20:00:00|543|542|542|541|556|553|542|541|209978
1726606800000|2024-09-17 21:00:00|543|542|543|542|543|542|543|541|58242
1726610400000|2024-09-17 22:00:00|542|541|543|542|543|542|542|541|52717
1726614000000|2024-09-17 23:00:00|542|541|542|541|543|542|542|541|53170
1726646400000|2024-09-18 08:00:00|701|425|543|542|701|544|543|425|21269
1726650000000|2024-09-18 09:00:00|545|543|546|545|546|545|544|543|50064
1726653600000|2024-09-18 10:00:00|||||||||17945
1726657200000|2024-09-18 11:00:00|545|544|543|543|545|544|543|543|39356
1726660800000|2024-09-18 12:00:00|542|542|544|543|544|543|542|542|142407
1726664400000|2024-09-18 13:00:00|545|544|526|525|549|548|524|523|6372182
1726668000000|2024-09-18 14:00:00|525|524|515|514|525|524|514|513|10820422
1726671600000|2024-09-18 15:00:00|516|515|509|508|517|516|506|505|9161920
1726675200000|2024-09-18 16:00:00|510|509|509|508|512|511|509|508|4330405
1726678800000|2024-09-18 17:00:00|508|507|509|508|511|510|508|507|3360747
1726682400000|2024-09-18 18:00:00|508|509|509|508|525|524|508|507|9916874
1726686000000|2024-09-18 19:00:00|508|507|503|502|509|508|502|501|10210012
1726689600000|2024-09-18 20:00:00|504|501|508|507|508|507|503|501|294264
1726693200000|2024-09-18 21:00:00|509|508|506|505|510|509|506|505|122728
1726696800000|2024-09-18 22:00:00|507|506|510|509|511|510|506|506|138749
1726700400000|2024-09-18 23:00:00|511|510|510|509|513|512|509|509|184640
1726732800000|2024-09-19 08:00:00|565|491|526|526|565|527|518|491|450675
1726736400000|2024-09-19 09:00:00|527|525|527|526|527|526|523|522|125374
1726740000000|2024-09-19 10:00:00|528|527|532|531|532|531|527|526|360215
1726743600000|2024-09-19 11:00:00|531|530|528|527|532|531|526|525|532360
1726747200000|2024-09-19 12:00:00|529|528|530|529|531|530|526|526|1089153
1726750800000|2024-09-19 13:00:00|531|530|518|517|532|532|513|512|11995933
1726754400000|2024-09-19 14:00:00|517|516|509|508|518|517|498|497|16003071
1726758000000|2024-09-19 15:00:00|508|507|529|528|537|536|503|502|17230746
1726761600000|2024-09-19 16:00:00|530|529|534|533|538|537|529|529|8701651
1726765200000|2024-09-19 17:00:00|533|532|537|536|539|538|532|531|6093058
1726768800000|2024-09-19 18:00:00|536|535|536|535|536|535|532|531|3672928
1726772400000|2024-09-19 19:00:00|535|534|539|538|540|539|532|531|8698330
1726776000000|2024-09-19 20:00:00|538|537|539|538|542|541|538|537|288042
1726779600000|2024-09-19 21:00:00|540|539|539|538|540|539|539|538|125077
1726783200000|2024-09-19 22:00:00|540|539|539|538|540|539|539|538|147331
1726786800000|2024-09-19 23:00:00|540|539|542|540|542|541|540|539|283727
1726819200000|2024-09-20 08:00:00|539|510|536|535|540|539|533|510|222725
1726822800000|2024-09-20 09:00:00|537|536|538|537|538|537|535|534|113897
1726826400000|2024-09-20 10:00:00|537|536|539|538|539|538|537|536|55677
1726830000000|2024-09-20 11:00:00|540|539|537|536|540|539|536|536|63544
1726833600000|2024-09-20 12:00:00|538|537|537|536|539|539|537|536|466743
1726837200000|2024-09-20 13:00:00|536|535|539|538|554|553|530|530|12346053
1726840800000|2024-09-20 14:00:00|540|539|526|525|541|540|525|524|8987912
1726844400000|2024-09-20 15:00:00|525|524|530|529|532|531|525|524|4963432
1726848000000|2024-09-20 16:00:00|529|528|529|528|530|529|527|526|2542669
1726851600000|2024-09-20 17:00:00|528|527|523|522|528|527|522|521|3580005
1726855200000|2024-09-20 18:00:00|524|523|526|525|526|525|523|522|2854239
1726858800000|2024-09-20 19:00:00|527|526|530|529|530|529|525|524|6687201
1726862400000|2024-09-20 20:00:00|529|528|529|528|530|528|527|527|55851
1727078400000|2024-09-23 08:00:00|518|502|513|512|518|514|507|502|202162
1727082000000|2024-09-23 09:00:00|514|513|514|513|514|513|514|513|38929
1727085600000|2024-09-23 10:00:00|||||||||46975
1727089200000|2024-09-23 11:00:00|513|514|516|516|516|516|513|513|195607
1727092800000|2024-09-23 12:00:00|515|515|517|516|519|518|515|514|286187
1727096400000|2024-09-23 13:00:00|518|517|512|511|523|522|506|505|9024715
1727100000000|2024-09-23 14:00:00|511|510|552|551|552|551|511|510|15324956
1727103600000|2024-09-23 15:00:00|551|550|549|548|556|555|542|541|11499284
1727107200000|2024-09-23 16:00:00|548|547|541|540|549|548|538|537|4607728
1727110800000|2024-09-23 17:00:00|540|539|539|538|541|540|537|536|2779970
1727114400000|2024-09-23 18:00:00|538|537|536|535|539|538|536|535|2889075
1727118000000|2024-09-23 19:00:00|535|536|533|532|539|538|533|532|7712021
1727121600000|2024-09-23 20:00:00|534|533|533|532|535|534|530|530|893840
1727125200000|2024-09-23 21:00:00|||||||||38364
1727128800000|2024-09-23 22:00:00|532|531|533|532|533|532|532|531|54211
1727132400000|2024-09-23 23:00:00|532|531|532|531|533|532|532|531|111328
1727164800000|2024-09-24 08:00:00|575|558|568|567|575|570|561|558|1057112
1727168400000|2024-09-24 09:00:00|569|568|577|576|578|577|569|567|466248
1727172000000|2024-09-24 10:00:00|576|575|576|575|577|576|574|573|504919
1727175600000|2024-09-24 11:00:00|575|574|571|570|575|575|568|568|596029
1727179200000|2024-09-24 12:00:00|570|569|570|569|575|574|566|566|1613826
1727182800000|2024-09-24 13:00:00|571|570|582|581|589|588|562|561|23059055
1727186400000|2024-09-24 14:00:00|581|580|571|570|583|582|564|563|16490185
1727190000000|2024-09-24 15:00:00|572|571|579|578|580|579|568|567|9124265
1727193600000|2024-09-24 16:00:00|580|579|583|582|585|584|576|575|7867237
1727197200000|2024-09-24 17:00:00|584|583|581|580|586|585|581|580|6975701
1727200800000|2024-09-24 18:00:00|582|581|587|586|588|587|582|581|6997196
1727204400000|2024-09-24 19:00:00|588|587|594|593|596|595|588|587|14282104
1727208000000|2024-09-24 20:00:00|595|594|591|590|598|597|588|588|617472
1727211600000|2024-09-24 21:00:00|590|589|592|591|592|592|590|589|1216395
1727215200000|2024-09-24 22:00:00|593|592|593|592|594|593|592|591|183111
1727218800000|2024-09-24 23:00:00|592|593|594|593|594|593|592|592|138453
1727251200000|2024-09-25 08:00:00|565|505|566|565|568|568|559|505|1039626
1727254800000|2024-09-25 09:00:00|565|564|568|567|568|567|563|562|361754
1727258400000|2024-09-25 10:00:00|567|566|572|571|573|572|567|566|308953
1727262000000|2024-09-25 11:00:00|573|572|572|571|579|578|569|569|812779
1727265600000|2024-09-25 12:00:00|573|572|574|573|578|577|572|572|1631910
1727269200000|2024-09-25 13:00:00|573|572|561|560|578|577|557|556|14891229
1727272800000|2024-09-25 14:00:00|562|561|562|561|570|569|561|560|8011202
1727276400000|2024-09-25 15:00:00|563|562|568|567|569|568|562|561|4229792
1727280000000|2024-09-25 16:00:00|567|566|574|573|576|575|567|566|5191811
1727283600000|2024-09-25 17:00:00|575|574|576|575|584|583|575|574|7020650
1727287200000|2024-09-25 18:00:00|575|574|572|571|577|576|572|571|3347353
1727290800000|2024-09-25 19:00:00|571|570|566|565|572|571|565|564|6611040
1727294400000|2024-09-25 20:00:00|567|566|567|566|570|570|563|562|2277576
1727298000000|2024-09-25 21:00:00|566|565|567|566|567|566|566|565|106937
1727301600000|2024-09-25 22:00:00|||||||||37516
1727305200000|2024-09-25 23:00:00|568|567|569|567|569|568|568|567|186279
1727337600000|2024-09-26 08:00:00|601|586|590|589|601|597|587|586|996727
1727341200000|2024-09-26 09:00:00|591|590|595|594|595|595|587|586|488420
1727344800000|2024-09-26 10:00:00|596|595|595|594|598|597|593|591|580699
1727348400000|2024-09-26 11:00:00|594|593|605|604|606|606|593|592|1336726
1727352000000|2024-09-26 12:00:00|604|605|608|607|610|610|600|600|3029934
1727355600000|2024-09-26 13:00:00|607|606|599|598|620|619|592|591|30523937
1727359200000|2024-09-26 14:00:00|600|599|579|578|603|602|570|569|25000050
1727362800000|2024-09-26 15:00:00|578|577|595|594|595|594|574|573|12938189
1727366400000|2024-09-26 16:00:00|594|593|588|587|601|600|587|586|11000581
1727370000000|2024-09-26 17:00:00|587|586|578|577|588|587|574|573|14790177
1727373600000|2024-09-26 18:00:00|577|576|579|578|583|582|574|573|6785828
1727377200000|2024-09-26 19:00:00|578|577|579|578|585|584|577|576|10075791
1727380800000|2024-09-26 20:00:00|578|577|578|577|579|578|575|574|757184
1727384400000|2024-09-26 21:00:00||578||577||578||577|177598
1727388000000|2024-09-26 22:00:00||578||577||578||577|155325
1727391600000|2024-09-26 23:00:00|579|578|581|580|581|581|579|577|254339
1727424000000|2024-09-27 08:00:00|633|606|613|612|633|615|609|606|1367953
1727427600000|2024-09-27 09:00:00|612|611|608|607|614|613|608|607|729612
1727431200000|2024-09-27 10:00:00|607|606|603|602|608|607|601|600|403499
1727434800000|2024-09-27 11:00:00|602|601|598|597|602|602|594|594|721030
1727438400000|2024-09-27 12:00:00|599|598|602|601|607|606|598|598|2092839
1727442000000|2024-09-27 13:00:00|601|602|624|623|627|626|596|596|23435664
1727445600000|2024-09-27 14:00:00|623|622|658|657|664|663|621|620|52622610
1727449200000|2024-09-27 15:00:00|657|656|655|654|659|658|640|639|19925544
1727452800000|2024-09-27 16:00:00|654|653|664|663|664|663|648|647|11698736
1727456400000|2024-09-27 17:00:00|665|664|659|658|666|665|649|648|14259461
1727460000000|2024-09-27 18:00:00|658|655|645|644|658|655|640|639|10315350
1727463600000|2024-09-27 19:00:00|644|643|652|651|654|653|644|643|17193648
1727467200000|2024-09-27 20:00:00|651|650|655|654|655|654|649|649|926064
1727683200000|2024-09-30 08:00:00|732|684|736|735|750|748|705|684|3872049
1727686800000|2024-09-30 09:00:00|737|736|739|738|744|744|732|731|987939
1727690400000|2024-09-30 10:00:00|738|737|744|743|747|746|733|732|783663
1727694000000|2024-09-30 11:00:00|743|742|742|741|743|743|729|728|1690494
1727697600000|2024-09-30 12:00:00|741|742|759|758|760|760|739|739|6285284
1727701200000|2024-09-30 13:00:00|760|759|742|741|778|778|726|725|52992681
1727704800000|2024-09-30 14:00:00|743|742|726|725|748|747|724|723|28088261
1727708400000|2024-09-30 15:00:00|727|726|693|692|730|729|689|688|31399959
1727712000000|2024-09-30 16:00:00|694|693|698|697|700|699|683|682|18519480
1727715600000|2024-09-30 17:00:00|699|698|690|689|699|698|684|683|8764810
1727719200000|2024-09-30 18:00:00|691|690|673|672|692|691|671|670|12852663
1727722800000|2024-09-30 19:00:00|672|671|668|667|675|674|667|666|12426392
1727726400000|2024-09-30 20:00:00|669|668|679|679|686|685|669|667|1497725
1727730000000|2024-09-30 21:00:00|680|678|681|680|683|682|677|676|396115
1727733600000|2024-09-30 22:00:00|682|681|687|686|690|689|681|680|421110
1727737200000|2024-09-30 23:00:00|688|687|692|691|693|692|685|684|767805
1727769600000|2024-10-01 08:00:00|697|674|697|696|710|710|696|674|1141069
1727773200000|2024-10-01 09:00:00|698|697|702|701|704|703|689|688|702896
1727776800000|2024-10-01 10:00:00|703|702|699|698|703|702|697|696|435126
1727780400000|2024-10-01 11:00:00|700|699|699|698|703|703|695|694|511842
1727784000000|2024-10-01 12:00:00|698|699|698|697|699|699|691|690|1944664
1727787600000|2024-10-01 13:00:00|697|696|688|687|700|699|667|666|24094839
1727791200000|2024-10-01 14:00:00|687|686|678|677|698|697|671|670|22417431
1727794800000|2024-10-01 15:00:00|679|678|681|680|685|684|645|644|24089549
1727798400000|2024-10-01 16:00:00|682|681|679|678|695|694|675|674|13546554
1727802000000|2024-10-01 17:00:00|678|677|688|687|694|693|671|670|8682618
1727805600000|2024-10-01 18:00:00|689|688|702|701|705|704|687|686|11156852
1727809200000|2024-10-01 19:00:00|701|700|704|703|708|707|695|694|16495264
1727812800000|2024-10-01 20:00:00|705|702|712|711|719|719|703|701|2033319
1727816400000|2024-10-01 21:00:00|713|712|709|708|715|714|708|707|515454
1727820000000|2024-10-01 22:00:00|710|709|710|709|715|714|709|708|499401
1727823600000|2024-10-01 23:00:00|709|708|704|703|709|708|703|702|652490
1727856000000|2024-10-02 08:00:00|776|737|750|749|776|757|748|737|1854353
1727859600000|2024-10-02 09:00:00|751|750|747|746|754|754|744|743|1251163
1727863200000|2024-10-02 10:00:00|748|747|756|755|759|758|747|746|1375462
1727866800000|2024-10-02 11:00:00|755|754|742|741|756|756|737|736|1572055
1727870400000|2024-10-02 12:00:00|743|742|740|739|749|749|736|736|4119854
1727874000000|2024-10-02 13:00:00|741|740|689|688|742|741|686|685|33362326
1727877600000|2024-10-02 14:00:00|688|687|696|695|711|710|683|682|24864453
1727881200000|2024-10-02 15:00:00|695|694|705|704|705|704|694|693|9749669
1727884800000|2024-10-02 16:00:00|704|703|701|700|714|713|701|700|10257055
1727888400000|2024-10-02 17:00:00|702|701|706|705|707|706|701|700|4233699
1727892000000|2024-10-02 18:00:00|705|704|714|713|714|713|705|704|5789341
1727895600000|2024-10-02 19:00:00|713|712|722|721|723|722|711|710|13674279
1727899200000|2024-10-02 20:00:00|723|720|723|722|730|729|722|719|1111030
1727902800000|2024-10-02 21:00:00|722|721|723|722|725|724|722|721|327353
1727906400000|2024-10-02 22:00:00|724|723|724|723|724|723|722|720|367679
1727910000000|2024-10-02 23:00:00|723|722|724|723|724|723|722|721|540733
1727942400000|2024-10-03 08:00:00|719|701|691|690|719|707|691|690|780922
1727946000000|2024-10-03 09:00:00|690|689|696|695|698|697|686|685|458713
1727949600000|2024-10-03 10:00:00|695|696|693|692|696|696|687|686|241164
1727953200000|2024-10-03 11:00:00|694|693|698|697|698|698|690|690|390383
1727956800000|2024-10-03 12:00:00|697|696|686|685|698|696|683|683|2061355
1727960400000|2024-10-03 13:00:00|685|684|692|691|699|698|678|677|16360061
1727964000000|2024-10-03 14:00:00|691|690|673|672|694|693|672|671|17039031
1727967600000|2024-10-03 15:00:00|674|673|673|672|678|677|669|668|11110595
1727971200000|2024-10-03 16:00:00|672|671|676|675|680|679|672|671|4897122
1727974800000|2024-10-03 17:00:00|675|674|678|677|694|693|675|674|10965251
1727978400000|2024-10-03 18:00:00|679|678|678|677|683|682|677|676|5769572
1727982000000|2024-10-03 19:00:00|677|676|672|671|678|677|668|667|13822099
1727985600000|2024-10-03 20:00:00|671|670|667|667|672|671|662|661|1067830
1727989200000|2024-10-03 21:00:00|668|666|669|668|671|670|667|666|437224
1727992800000|2024-10-03 22:00:00|670|669|671|670|671|670|668|666|204736
1727996400000|2024-10-03 23:00:00|670|669|674|673|675|674|670|669|559554
1728028800000|2024-10-04 08:00:00|718|694|687|686|718|697|685|684|1072057
1728032400000|2024-10-04 09:00:00|688|687|681|680|688|687|681|680|550752
1728036000000|2024-10-04 10:00:00|680|679|679|678|685|684|656|656|1406200
1728039600000|2024-10-04 11:00:00|678|677|677|676|680|680|674|673|374707
1728043200000|2024-10-04 12:00:00|678|677|678|677|684|683|676|675|1591403
1728046800000|2024-10-04 13:00:00|679|678|651|650|682|681|646|645|22673052
1728050400000|2024-10-04 14:00:00|650|649|663|662|665|664|641|640|19712679
1728054000000|2024-10-04 15:00:00|664|663|669|668|673|672|659|658|8658942
1728057600000|2024-10-04 16:00:00|670|669|667|666|670|669|665|664|3901037
1728061200000|2024-10-04 17:00:00|668|667|668|667|669|668|667|666|3429933
1728064800000|2024-10-04 18:00:00|669|668|672|671|673|672|669|668|3098368
1728068400000|2024-10-04 19:00:00|671|670|678|677|680|679|670|669|11963240
1728072000000|2024-10-04 20:00:00|679|678|679|678|681|680|673|672|639258
1728288000000|2024-10-07 08:00:00|712|645|689|688|712|696|685|645|564566
1728291600000|2024-10-07 09:00:00|688|689|690|689|690|689|687|687|268656
1728295200000|2024-10-07 10:00:00|689|688|693|692|695|694|686|685|516618
1728298800000|2024-10-07 11:00:00|692|691|687|686|693|692|686|686|325526
1728302400000|2024-10-07 12:00:00|686|687|684|683|687|687|682|681|1166722
1728306000000|2024-10-07 13:00:00|683|684|689|688|693|692|666|665|13961913
1728309600000|2024-10-07 14:00:00|688|687|662|661|690|689|660|659|15854159
1728313200000|2024-10-07 15:00:00|661|660|671|670|671|670|657|656|10662771
1728316800000|2024-10-07 16:00:00|672|671|670|669|672|671|667|666|4452653
1728320400000|2024-10-07 17:00:00|669|670|672|671|672|671|666|665|4340864
1728324000000|2024-10-07 18:00:00|671|670|673|672|678|677|669|668|6213136
1728327600000|2024-10-07 19:00:00|672|671|680|679|684|683|672|671|7735159
1728331200000|2024-10-07 20:00:00|679|678|682|681|684|684|679|678|420815
1728334800000|2024-10-07 21:00:00|||||||||493586
1728338400000|2024-10-07 22:00:00|683|682|685|684|685|684|682|681|234720
1728342000000|2024-10-07 23:00:00|684|683|686|685|686|686|684|683|311455
1728374400000|2024-10-08 08:00:00|725|585|598|597|725|616|579|578|2878928
1728378000000|2024-10-08 09:00:00|599|598|608|607|614|613|598|597|775781
1728381600000|2024-10-08 10:00:00|609|608|602|601|612|611|585|583|1317168
1728385200000|2024-10-08 11:00:00|603|602|630|629|630|630|602|602|1595111
1728388800000|2024-10-08 12:00:00|631|630|627|626|632|631|625|625|2854159
1728392400000|2024-10-08 13:00:00|626|627|620|619|634|633|612|611|18976975
1728396000000|2024-10-08 14:00:00|619|618|634|633|634|633|619|618|11933136
1728399600000|2024-10-08 15:00:00|633|632|640|639|640|639|629|628|7351285
1728403200000|2024-10-08 16:00:00|639|638|636|635|639|638|636|635|4196446
1728406800000|2024-10-08 17:00:00|637|636|633|632|637|636|631|630|3588063
1728410400000|2024-10-08 18:00:00|632|631|632|631|632|631|631|630|2571470
1728414000000|2024-10-08 19:00:00|631|630|625|624|631|630|624|623|12400818
1728417600000|2024-10-08 20:00:00|624|623|623|622|626|626|622|622|499347
1728421200000|2024-10-08 21:00:00|624|623|625|624|625|624|624|622|161311
1728424800000|2024-10-08 22:00:00|626|625|626|625|626|625|625|624|149884
1728428400000|2024-10-08 23:00:00|627|626|626|625|628|626|625|625|234637
1728460800000|2024-10-09 08:00:00|604|583|606|605|607|606|599|583|531838
1728464400000|2024-10-09 09:00:00|607|606|613|612|619|619|607|605|565534
1728468000000|2024-10-09 10:00:00|614|613|609|608|614|613|606|605|269290
1728471600000|2024-10-09 11:00:00|610|607|609|608|611|610|608|607|260827
1728475200000|2024-10-09 12:00:00|610|609|610|609|610|610|609|609|698375
1728478800000|2024-10-09 13:00:00|609|608|607|606|613|612|598|597|16331642
1728482400000|2024-10-09 14:00:00|608|607|611|610|614|613|605|604|7874113
1728486000000|2024-10-09 15:00:00|612|611|622|621|623|622|612|611|6563152
1728489600000|2024-10-09 16:00:00|621|620|642|641|645|644|621|620|12686420
1728493200000|2024-10-09 17:00:00|641|640|632|631|641|640|628|627|5284271
1728496800000|2024-10-09 18:00:00|631|630|630|629|636|635|629|628|3374907
1728500400000|2024-10-09 19:00:00|631|630|629|628|632|631|629|628|4660598
1728504000000|2024-10-09 20:00:00|630|629|629|628|630|629|627|626|177486
1728507600000|2024-10-09 21:00:00|628|627|629|628|629|629|628|627|81610
1728511200000|2024-10-09 22:00:00|628|627|628|627|629|628|628|627|97300
1728514800000|2024-10-09 23:00:00|||||||||102926
1728547200000|2024-10-10 08:00:00|636|620|628|627|636|630|625|620|201810
1728550800000|2024-10-10 09:00:00|627|626|626|625|627|626|625|625|137455
1728554400000|2024-10-10 10:00:00|627|626|625|624|627|626|624|623|142096
1728558000000|2024-10-10 11:00:00|626|625|622|621|626|625|621|621|194452
1728561600000|2024-10-10 12:00:00|623|622|623|622|624|624|621|621|566476
1728565200000|2024-10-10 13:00:00|622|621|626|625|635|634|614|613|9743887
1728568800000|2024-10-10 14:00:00|625|624|621|620|635|634|617|616|9902099
1728572400000|2024-10-10 15:00:00|620|619|626|625|627|626|619|618|4481297
1728576000000|2024-10-10 16:00:00|627|626|623|622|627|626|622|621|3708803
1728579600000|2024-10-10 17:00:00|622|621|629|628|629|628|621|620|3094330
1728583200000|2024-10-10 18:00:00|628|627|624|623|629|628|624|623|3091218
1728586800000|2024-10-10 19:00:00|623|622|624|623|626|625|621|620|5721202
1728590400000|2024-10-10 20:00:00|625|624|625|624|631|630|624|623|407251
1728594000000|2024-10-10 21:00:00|624|625|623|622|625|625|623|622|50777
1728597600000|2024-10-10 22:00:00|622|621|623|622|624|623|622|621|119187
1728601200000|2024-10-10 23:00:00|622|621|624|623|624|623|622|621|152879
1728633600000|2024-10-11 08:00:00|620|570|610|609|620|616|607|570|353595
1728637200000|2024-10-11 09:00:00|611|610|609|608|611|610|608|607|131865
1728640800000|2024-10-11 10:00:00|608|607|608|607|609|608|607|606|68113
1728644400000|2024-10-11 11:00:00|607|608|609|608|609|609|605|605|160847
1728648000000|2024-10-11 12:00:00|608|607|609|608|612|611|608|607|505438
1728651600000|2024-10-11 13:00:00|608|607|615|614|619|618|604|603|5870801
1728655200000|2024-10-11 14:00:00|614|613|618|617|618|617|612|611|5951507
1728658800000|2024-10-11 15:00:00|619|618|625|624|629|628|619|618|6392755
1728662400000|2024-10-11 16:00:00|624|623|623|622|627|626|617|616|5458183
1728666000000|2024-10-11 17:00:00|622|621|626|625|626|625|622|621|2095149
1728669600000|2024-10-11 18:00:00|627|626|629|628|630|629|626|625|3593029
1728673200000|2024-10-11 19:00:00|628|627|625|624|629|628|623|622|4568290
1728676800000|2024-10-11 20:00:00|624|625|625|624|626|625|624|624|120102
1728892800000|2024-10-14 08:00:00|610|587|613|612|615|614|607|587|358777
1728896400000|2024-10-14 09:00:00|614|613|614|613|614|613|612|611|131337
1728900000000|2024-10-14 10:00:00|615|614|607|606|618|617|607|606|341931
1728903600000|2024-10-14 11:00:00|608|607|607|606|612|611|606|605|288972
1728907200000|2024-10-14 12:00:00|608|607|609|608|609|609|607|606|914822
1728910800000|2024-10-14 13:00:00|610|609|602|601|618|617|595|594|15066864
1728914400000|2024-10-14 14:00:00|601|600|590|589|606|605|589|588|13511365
1728918000000|2024-10-14 15:00:00|589|588|589|588|592|591|583|582|11833811
1728921600000|2024-10-14 16:00:00|590|589|584|583|592|591|583|582|5856337
1728925200000|2024-10-14 17:00:00|583|582|583|582|583|582|577|576|7623524
1728928800000|2024-10-14 18:00:00|584|583|584|583|585|584|583|582|3104899
1728932400000|2024-10-14 19:00:00|583|582|580|579|586|585|577|576|8304278
1728936000000|2024-10-14 20:00:00|581|580|582|581|582|581|579|578|292586
1728939600000|2024-10-14 21:00:00|581|580|581|580|581|580|581|580|162125
1728943200000|2024-10-14 22:00:00|580|579|581|580|581|580|580|579|123443
1728946800000|2024-10-14 23:00:00|580|579|580|579|581|580|579|579|361428
1728979200000|2024-10-15 08:00:00|559|532|555|555|561|560|551|532|1202793
1728982800000|2024-10-15 09:00:00|554|554|553|552|555|554|553|552|132976
1728986400000|2024-10-15 10:00:00|552|551|549|548|553|552|541|540|537441
1728990000000|2024-10-15 11:00:00|550|549|556|555|556|556|550|549|348477
1728993600000|2024-10-15 12:00:00|557|556|559|558|559|558|556|555|1454201
1728997200000|2024-10-15 13:00:00|558|557|560|559|567|566|556|555|11425534
1729000800000|2024-10-15 14:00:00|559|558|569|568|570|569|559|558|9359631
1729004400000|2024-10-15 15:00:00|568|567|575|574|581|580|568|567|8097319
1729008000000|2024-10-15 16:00:00|576|575|575|574|576|575|570|569|3632015
1729011600000|2024-10-15 17:00:00|574|573|569|568|575|574|569|568|2570286
1729015200000|2024-10-15 18:00:00|568|567|567|566|571|570|565|564|3951719
1729018800000|2024-10-15 19:00:00|568|567|564|563|571|570|562|561|10044097
1729022400000|2024-10-15 20:00:00|563|561|563|562|563|563|560|560|175833
1729026000000|2024-10-15 21:00:00|564|563|563|562|564|563|562|561|92949
1729029600000|2024-10-15 22:00:00|562|561|562|561|563|561|562|561|51062
1729033200000|2024-10-15 23:00:00|561|560|562|561|562|561|561|560|137943
1729065600000|2024-10-16 08:00:00|574|557|572|571|574|571|566|557|178458
1729069200000|2024-10-16 09:00:00|573|572|570|569|573|572|570|569|112984
1729072800000|2024-10-16 10:00:00|569|568|566|565|569|568|564|563|175489
1729076400000|2024-10-16 11:00:00|565|564|566|565|566|565|563|562|393983
1729080000000|2024-10-16 12:00:00|567|566|569|568|570|569|567|565|473446
1729083600000|2024-10-16 13:00:00|568|567|564|563|570|569|548|547|10235738
1729087200000|2024-10-16 14:00:00|563|562|563|562|563|562|556|555|5288885
1729090800000|2024-10-16 15:00:00|564|563|561|560|567|566|561|560|4786388
1729094400000|2024-10-16 16:00:00|560|559|556|555|561|560|556|555|3688381
1729098000000|2024-10-16 17:00:00|555|554|557|556|559|558|554|553|2870676
1729101600000|2024-10-16 18:00:00|558|557|555|554|559|558|555|554|2702251
1729105200000|2024-10-16 19:00:00|556|555|552|551|556|555|552|551|5703108
1729108800000|2024-10-16 20:00:00|551|552|551|550|553|553|551|550|340851
1729112400000|2024-10-16 21:00:00|||||||||136577
1729116000000|2024-10-16 22:00:00|||||||||164982
1729119600000|2024-10-16 23:00:00|550|549|550|549|550|549|549|548|390512
1729152000000|2024-10-17 08:00:00|549|529|537|536|549|543|534|529|642050
1729155600000|2024-10-17 09:00:00|538|537|534|533|539|538|534|533|251232
1729159200000|2024-10-17 10:00:00|535|532|536|535|536|535|533|532|146594
1729162800000|2024-10-17 11:00:00|535|536|540|539|541|540|534|534|402916
1729166400000|2024-10-17 12:00:00|539|538|536|535|539|538|534|534|733216
1729170000000|2024-10-17 13:00:00|537|536|524|523|537|537|521|520|11620339
1729173600000|2024-10-17 14:00:00|525|524|521|520|526|525|519|518|9680669
1729177200000|2024-10-17 15:00:00|520|519|517|516|520|519|514|513|9078976
1729180800000|2024-10-17 16:00:00|516|515|516|515|519|518|516|515|4486494
1729184400000|2024-10-17 17:00:00|515|514|517|516|518|517|515|514|3511617
1729188000000|2024-10-17 18:00:00|516|515|509|508|516|515|508|507|6858577
1729191600000|2024-10-17 19:00:00|508|507|516|515|517|516|506|505|9600627
1729195200000|2024-10-17 20:00:00|515|513|515|514|516|516|513|513|246154
1729198800000|2024-10-17 21:00:00|516|515|515|514|516|516|515|514|248416
1729202400000|2024-10-17 22:00:00|514|515|515|514|516|515|514|514|148982
1729206000000|2024-10-17 23:00:00|516|515|516|515|516|515|515|514|194220
1729238400000|2024-10-18 08:00:00|596|540|544|543|596|547|543|540|592189
1729242000000|2024-10-18 09:00:00|545|544|541|540|545|544|541|540|214244
1729245600000|2024-10-18 10:00:00|542|541|545|544|546|545|542|541|157821
1729249200000|2024-10-18 11:00:00|544|543|546|545|547|546|540|539|881901
1729252800000|2024-10-18 12:00:00|545|546|547|546|547|546|545|544|1649294
1729256400000|2024-10-18 13:00:00|546|547|525|524|549|548|522|521|12743167
1729260000000|2024-10-18 14:00:00|524|523|530|529|532|531|519|518|13846088
1729263600000|2024-10-18 15:00:00|531|530|522|521|533|532|521|520|5577945
1729267200000|2024-10-18 16:00:00|521|520|527|526|529|528|521|520|4311579
1729270800000|2024-10-18 17:00:00|526|525|527|526|529|528|526|525|3333024
1729274400000|2024-10-18 18:00:00|526|525|525|524|528|527|523|522|3028844
1729278000000|2024-10-18 19:00:00|524|523|523|522|525|524|522|521|6135641
1729281600000|2024-10-18 20:00:00|524|521|525|524|526|524|524|521|338038
1729497600000|2024-10-21 08:00:00|517|500|512|511|517|517|511|500|281953
1729501200000|2024-10-21 09:00:00|511|510|513|512|513|512|511|510|90358
1729504800000|2024-10-21 10:00:00|512|511|510|509|512|511|509|508|128497
1729508400000|2024-10-21 11:00:00|511|510|511|510|513|512|510|509|228784
1729512000000|2024-10-21 12:00:00|510|511|510|509|511|511|510|509|778933
1729515600000|2024-10-21 13:00:00|511|510|523|522|527|526|506|505|7511963
1729519200000|2024-10-21 14:00:00|522|521|521|520|525|524|519|518|4327266
1729522800000|2024-10-21 15:00:00|520|519|518|517|520|519|514|513|2984634
1729526400000|2024-10-21 16:00:00|517|516|514|513|517|516|512|511|2785298
1729530000000|2024-10-21 17:00:00|513|512|512|511|514|513|511|510|2598154
1729533600000|2024-10-21 18:00:00|511|510|513|512|513|512|509|508|2873082
1729537200000|2024-10-21 19:00:00|514|513|516|515|516|515|512|511|3814398
1729540800000|2024-10-21 20:00:00|515|514|513|512|515|514|512|511|257734
1729544400000|2024-10-21 21:00:00|514|513|515|514|515|514|514|513|80359
1729548000000|2024-10-21 22:00:00|514|515|514|513|515|515|513|512|170227
1729551600000|2024-10-21 23:00:00|515|514|515|514|515|515|513|513|69975
1729584000000|2024-10-22 08:00:00|533|512|519|518|533|522|519|512|131913
1729587600000|2024-10-22 09:00:00|518|517|518|517|518|518|518|517|50136
1729591200000|2024-10-22 10:00:00|517|516|518|517|520|520|517|516|86568
1729594800000|2024-10-22 11:00:00|517|516|516|515|517|517|515|515|86995
1729598400000|2024-10-22 12:00:00|515|514|515|514|516|515|515|514|318752
1729602000000|2024-10-22 13:00:00|516|515|528|527|528|527|514|513|5264828
1729605600000|2024-10-22 14:00:00|529|528|532|531|535|534|527|526|7014380
1729609200000|2024-10-22 15:00:00|531|530|522|521|531|530|519|518|5924968
1729612800000|2024-10-22 16:00:00|523|522|524|523|524|523|518|517|2246777
1729616400000|2024-10-22 17:00:00|523|522|524|523|527|526|522|521|2212457
1729620000000|2024-10-22 18:00:00|523|522|523|522|525|524|522|521|1515934
1729623600000|2024-10-22 19:00:00|522|521|523|522|525|524|521|520|3907829
1729627200000|2024-10-22 20:00:00|524|521|523|522|527|526|519|519|295462
1729630800000|2024-10-22 21:00:00|524|523|524|523|525|523|523|522|109742
1729634400000|2024-10-22 22:00:00|523|522|523|522|524|523|523|522|61874
1729638000000|2024-10-22 23:00:00|522|521|525|524|525|524|522|521|108843
1729670400000|2024-10-23 08:00:00|537|528|529|528|537|534|529|527|200985
1729674000000|2024-10-23 09:00:00|530|529|530|529|530|529|530|529|93613
1729677600000|2024-10-23 10:00:00|531|530|531|530|531|531|531|530|58317
1729681200000|2024-10-23 11:00:00|530|529|529|528|530|529|528|528|65035
1729684800000|2024-10-23 12:00:00|530|529|529|528|531|530|528|528|323699
1729688400000|2024-10-23 13:00:00|528|527|524|523|529|528|521|520|5813462
1729692000000|2024-10-23 14:00:00|523|522|518|517|525|524|516|515|7275989
1729695600000|2024-10-23 15:00:00|519|518|522|521|522|521|517|516|2977309
1729699200000|2024-10-23 16:00:00|521|520|522|521|523|522|521|520|2450692
1729702800000|2024-10-23 17:00:00|521|520|520|519|521|521|520|519|2913464
1729706400000|2024-10-23 18:00:00|519|518|521|520|523|522|518|517|1999126
1729710000000|2024-10-23 19:00:00|520|519|520|519|523|522|518|517|4564377
1729713600000|2024-10-23 20:00:00|521|520|524|523|524|524|518|517|661007
1729717200000|2024-10-23 21:00:00|523|522|522|521|524|523|521|520|402899
1729720800000|2024-10-23 22:00:00|521|520|523|522|523|522|521|520|234956
1729724400000|2024-10-23 23:00:00|522|521|524|523|525|524|522|521|208528
1729756800000|2024-10-24 08:00:00|514|497|514|513|517|516|508|497|240919
1729760400000|2024-10-24 09:00:00|513|512|512|511|513|512|511|510|97947
1729764000000|2024-10-24 10:00:00|513|512|514|513|515|514|513|512|89953
1729767600000|2024-10-24 11:00:00|515|514|517|516|517|516|515|514|168433
1729771200000|2024-10-24 12:00:00|516|515|514|513|516|515|514|513|687862
1729774800000|2024-10-24 13:00:00|515|514|509|508|516|515|506|505|6499386
1729778400000|2024-10-24 14:00:00|508|507|501|500|508|507|497|496|10921254
1729782000000|2024-10-24 15:00:00|502|501|501|500|503|502|501|500|4114773
1729785600000|2024-10-24 16:00:00|500|499|501|500|503|502|499|498|3437491
1729789200000|2024-10-24 17:00:00|502|501|503|502|504|503|502|501|2870341
1729792800000|2024-10-24 18:00:00|502|501|502|501|502|501|500|499|2381136
1729796400000|2024-10-24 19:00:00|501|500|499|498|502|501|499|498|6282786
1729800000000|2024-10-24 20:00:00|498|499|498|497|499|499|498|497|289852
1729803600000|2024-10-24 21:00:00|499|498|501|500|501|500|498|497|281442
1729807200000|2024-10-24 22:00:00|502|501|501|500|502|501|501|500|318228
1729810800000|2024-10-24 23:00:00|500|499|500|499|501|500|499|498|381033
1729843200000|2024-10-25 08:00:00|511|495|506|505|511|506|503|495|86301
1729846800000|2024-10-25 09:00:00|507|506|503|502|507|506|502|501|164920
1729850400000|2024-10-25 10:00:00|504|503|503|502|504|503|503|502|37101
1729854000000|2024-10-25 11:00:00|502|501|503|502|503|502|501|500|137453
1729857600000|2024-10-25 12:00:00|504|503|505|504|506|505|504|502|680235
1729861200000|2024-10-25 13:00:00|506|505|512|511|516|515|502|501|12295953
1729864800000|2024-10-25 14:00:00|513|512|531|530|535|534|513|512|20806459
1729868400000|2024-10-25 15:00:00|530|529|530|529|531|530|526|525|7264185
1729872000000|2024-10-25 16:00:00|529|528|527|526|532|531|526|525|4625738
1729875600000|2024-10-25 17:00:00|526|525|524|523|527|526|523|522|3532540
1729879200000|2024-10-25 18:00:00|523|522|525|524|525|524|521|520|2459617
1729882800000|2024-10-25 19:00:00|524|523|526|525|526|525|523|522|5254448
1729886400000|2024-10-25 20:00:00|527|523|526|525|527|525|524|523|128135
1730102400000|2024-10-28 08:00:00|544|528|534|533|544|534|531|528|226668
1730106000000|2024-10-28 09:00:00|535|534|541|540|543|542|535|533|540629
1730109600000|2024-10-28 10:00:00|540|539|541|540|542|541|538|537|153914
1730113200000|2024-10-28 11:00:00|540|539|539|538|543|542|537|537|362309
1730116800000|2024-10-28 12:00:00|538|537|540|539|540|539|538|537|766335
1730120400000|2024-10-28 13:00:00|539|538|558|557|558|557|536|535|11266857
1730124000000|2024-10-28 14:00:00|559|558|581|580|588|587|558|557|25831046
1730127600000|2024-10-28 15:00:00|582|581|589|588|598|597|581|580|18640857
1730131200000|2024-10-28 16:00:00|588|587|591|590|603|602|587|586|14815591
1730134800000|2024-10-28 17:00:00|592|591|587|586|593|592|587|586|4491482
1730138400000|2024-10-28 18:00:00|586|585|584|583|588|587|583|582|3512930
1730142000000|2024-10-28 19:00:00|583|582|582|581|586|585|581|580|8740384
1730145600000|2024-10-28 20:00:00|583|582|586|585|586|585|581|581|423165
1730149200000|2024-10-28 21:00:00|587|586|587|586|587|586|586|585|116705
1730152800000|2024-10-28 22:00:00|586|585|587|586|587|586|586|585|232636
1730156400000|2024-10-28 23:00:00|586|585|587|586|588|587|585|583|311945
1730188800000|2024-10-29 08:00:00|583|574|596|595|596|595|582|574|420448
1730192400000|2024-10-29 09:00:00|597|596|609|608|619|618|595|594|1150314
1730196000000|2024-10-29 10:00:00|610|607|614|614|616|615|609|607|463168
1730199600000|2024-10-29 11:00:00|615|613|604|604|615|614|600|600|587839
1730203200000|2024-10-29 12:00:00|603|603|602|601|605|605|597|597|1456814
1730206800000|2024-10-29 13:00:00|601|600|569|568|602|601|565|564|16927614
1730210400000|2024-10-29 14:00:00|570|569|572|571|575|574|561|560|10184383
1730214000000|2024-10-29 15:00:00|573|572|574|573|579|578|572|571|4708926
1730217600000|2024-10-29 16:00:00|573|572|573|572|574|573|572|571|2229145
1730221200000|2024-10-29 17:00:00|574|573|569|568|574|573|568|567|2566184
1730224800000|2024-10-29 18:00:00|568|567|565|564|568|567|563|562|4420530
1730228400000|2024-10-29 19:00:00|566|565|560|559|568|567|560|559|6493561
1730232000000|2024-10-29 20:00:00|559|560|562|561|563|563|558|558|604661
1730235600000|2024-10-29 21:00:00|561|560|563|562|563|562|560|559|156933
1730239200000|2024-10-29 22:00:00|562|561|563|562|563|562|562|561|89305
1730242800000|2024-10-29 23:00:00|562|561|564|563|564|563|562|561|198580
1730275200000|2024-10-30 08:00:00|554|540|549|548|554|551|542|540|297582
1730278800000|2024-10-30 09:00:00|548|549|552|551|552|551|548|548|188603
1730282400000|2024-10-30 10:00:00|553|552|549|548|553|552|546|545|312669
1730286000000|2024-10-30 11:00:00|550|549|547|546|551|551|547|546|202274
1730289600000|2024-10-30 12:00:00|546|545|544|543|546|545|541|540|1085827
1730293200000|2024-10-30 13:00:00|545|544|536|535|545|544|533|532|9792855
1730296800000|2024-10-30 14:00:00|537|536|537|536|540|539|532|531|8826173
1730300400000|2024-10-30 15:00:00|536|535|535|534|537|536|534|533|3640530
1730304000000|2024-10-30 16:00:00|534|533|536|535|539|538|534|533|3091579
1730307600000|2024-10-30 17:00:00|535|534|533|532|535|534|531|530|3527607
1730311200000|2024-10-30 18:00:00|532|531|534|533|534|533|532|531|2664916
1730314800000|2024-10-30 19:00:00|533|532|535|534|544|543|533|532|10677652
1730318400000|2024-10-30 20:00:00|536|535|538|537|538|538|533|532|384178
1730322000000|2024-10-30 21:00:00|537|536|536|535|538|536|536|535|92592
1730325600000|2024-10-30 22:00:00|537|536|536|535|537|536|536|535|75272
1730329200000|2024-10-30 23:00:00|537|536|537|536|537|536|536|535|176244
1730361600000|2024-10-31 08:00:00|542|528|533|532|542|541|532|528|168228
1730365200000|2024-10-31 09:00:00|532|531|534|533|535|534|532|531|143109
1730368800000|2024-10-31 10:00:00|533|532|529|528|534|533|529|528|115780
1730372400000|2024-10-31 11:00:00|530|529|530|529|531|530|528|528|211009
1730376000000|2024-10-31 12:00:00|529|530|530|529|530|530|528|527|765705
1730379600000|2024-10-31 13:00:00|529|528|509|508|531|530|508|507|10561966
1730383200000|2024-10-31 14:00:00|508|507|517|516|518|517|506|505|8185102
1730386800000|2024-10-31 15:00:00|516|515|512|511|518|517|512|511|2693672
1730390400000|2024-10-31 16:00:00|511|510|511|510|513|512|509|508|4130344
1730394000000|2024-10-31 17:00:00|512|511|510|509|513|512|509|508|3775378
1730397600000|2024-10-31 18:00:00|509|508|511|510|511|510|509|508|2203430
1730401200000|2024-10-31 19:00:00|510|509|510|509|511|510|507|507|7349153
1730404800000|2024-10-31 20:00:00|511|510|513|512|515|515|509|509|446794
1730408400000|2024-10-31 21:00:00|512|513|514|513|514|514|512|513|93864
1730412000000|2024-10-31 22:00:00|515|514|515|514|515|514|514|513|69220
1730415600000|2024-10-31 23:00:00|514|513|515|514|515|514|514|513|119980
1730448000000|2024-11-01 08:00:00|524|508|518|517|524|520|514|508|183504
1730451600000|2024-11-01 09:00:00|519|518|504|503|519|518|503|502|407368
1730455200000|2024-11-01 10:00:00|503|502|511|510|512|511|501|500|355940
1730458800000|2024-11-01 11:00:00|510|509|509|508|511|509|506|505|219505
1730462400000|2024-11-01 12:00:00|510|509|514|513|514|514|507|506|1522106
1730466000000|2024-11-01 13:00:00|515|514|515|514|519|518|501|500|9576370
1730469600000|2024-11-01 14:00:00|516|515|515|514|516|515|511|510|4690214
1730473200000|2024-11-01 15:00:00|516|515|518|517|519|518|515|514|3704025
1730476800000|2024-11-01 16:00:00|517|516|511|510|517|516|511|510|2753324
1730480400000|2024-11-01 17:00:00|510|509|507|506|510|509|507|506|2771027
1730484000000|2024-11-01 18:00:00|508|507|507|506|509|508|507|506|2016462
1730487600000|2024-11-01 19:00:00|506|505|510|509|511|510|506|505|6228187
1730491200000|2024-11-01 20:00:00|511|509|512|510|516|513|510|506|0
1730710800000|2024-11-04 09:00:00|617|507|519|518|617|521|511|507|314757
1730714400000|2024-11-04 10:00:00|518|517|519|518|519|518|513|513|139633
1730718000000|2024-11-04 11:00:00|520|519|521|520|521|520|520|519|85450
1730721600000|2024-11-04 12:00:00|520|519|518|517|520|519|516|515|179802
1730725200000|2024-11-04 13:00:00|519|518|518|517|520|520|517|517|618042
1730728800000|2024-11-04 14:00:00|517|516|523|522|531|530|514|513|9386001
1730732400000|2024-11-04 15:00:00|524|523|523|522|524|523|516|515|5233478
1730736000000|2024-11-04 16:00:00|522|521|514|513|522|521|514|513|3867160
1730739600000|2024-11-04 17:00:00|513|512|518|517|519|518|513|512|3257145
1730743200000|2024-11-04 18:00:00|517|516|517|516|519|518|517|516|1514014
1730746800000|2024-11-04 19:00:00|516|515|517|516|517|516|516|515|1058888
1730750400000|2024-11-04 20:00:00|516|515|515|514|519|518|515|514|3883830
1730754000000|2024-11-04 21:00:00|516|515|515|514|517|515|513|512|173174
1730757600000|2024-11-04 22:00:00|514|513|515|514|515|514|514|513|39959
1730761200000|2024-11-04 23:00:00|516|515|516|515|517|516|516|515|82046
1730764800000|2024-11-05 00:00:00|517|514|516|515|517|515|515|514|125571
1730797200000|2024-11-05 09:00:00|635|530|533|532|635|537|532|530|590282
1730800800000|2024-11-05 10:00:00|532|531|529|528|533|532|528|527|403126
1730804400000|2024-11-05 11:00:00|530|529|533|532|533|532|529|528|79095
1730808000000|2024-11-05 12:00:00|532|531|528|527|532|532|527|526|195965
1730811600000|2024-11-05 13:00:00|529|528|530|529|532|531|529|528|612303
1730815200000|2024-11-05 14:00:00|529|528|527|526|538|537|525|524|6993846
1730818800000|2024-11-05 15:00:00|526|525|531|530|533|532|523|522|4513073
1730822400000|2024-11-05 16:00:00|530|529|528|527|531|530|527|526|3013418
1730826000000|2024-11-05 17:00:00|527|526|529|528|529|528|525|524|1942780
1730829600000|2024-11-05 18:00:00|530|529|530|529|531|530|528|527|2008587
1730833200000|2024-11-05 19:00:00|529|528|529|528|530|529|528|527|1920667
1730836800000|2024-11-05 20:00:00|530|529|528|527|530|529|528|527|3506522
1730840400000|2024-11-05 21:00:00|527|526|526|526|528|527|526|526|231994
1730844000000|2024-11-05 22:00:00|527||527||527||526||75374
1730847600000|2024-11-05 23:00:00|526|525|526|525|527|526|526|525|145060
1730851200000|2024-11-06 00:00:00|527|526|525|524|527|526|524|524|278620
1730883600000|2024-11-06 09:00:00|617|489|506|505|617|511|504|489|833492
1730887200000|2024-11-06 10:00:00|505|504|494|493|505|504|486|486|1316725
1730890800000|2024-11-06 11:00:00|493|492|492|491|494|493|490|489|544630
1730894400000|2024-11-06 12:00:00|494|492|500|499|500|500|493|492|769240
1730898000000|2024-11-06 13:00:00|501|500|498|497|505|504|497|497|2413819
1730901600000|2024-11-06 14:00:00|499|498|502|501|503|502|487|486|17217073
1730905200000|2024-11-06 15:00:00|503|502|497|496|518|517|497|496|17372889
1730908800000|2024-11-06 16:00:00|498|497|496|495|499|498|493|492|7075235
1730912400000|2024-11-06 17:00:00|497|496|497|496|497|496|496|495|2628566
1730916000000|2024-11-06 18:00:00|498|497|503|502|504|503|497|497|3724623
1730919600000|2024-11-06 19:00:00|502|501|501|500|506|505|501|500|3767734
1730923200000|2024-11-06 20:00:00|502|501|501|500|504|503|501|500|6701801
1730926800000|2024-11-06 21:00:00|502|501|502|501|503|501|501|500|198166
1730930400000|2024-11-06 22:00:00|503|502|502|501|503|502|501|500|179641
1730934000000|2024-11-06 23:00:00|501|500|502|501|502|501|501|500|155277
1730937600000|2024-11-07 00:00:00|501|500|501|500|501|500|500|500|158346
1730970000000|2024-11-07 09:00:00|572|433|515|514|572|516|511|433|302961
1730973600000|2024-11-07 10:00:00|514|513|517|516|520|519|514|513|168134
1730977200000|2024-11-07 11:00:00|516|515|517|516|517|516|515|514|95189
1730980800000|2024-11-07 12:00:00|516|515|517|516|518|518|513|513|305839
1730984400000|2024-11-07 13:00:00|516|517|522|521|522|521|516|516|1432812
1730988000000|2024-11-07 14:00:00|521|520|519|518|529|528|514|513|8441304
1730991600000|2024-11-07 15:00:00|520|519|524|523|525|524|517|516|7617994
1730995200000|2024-11-07 16:00:00|523|522|527|526|528|527|523|522|5949557
1730998800000|2024-11-07 17:00:00|528|527|535|534|535|534|525|524|5123008
1731002400000|2024-11-07 18:00:00|534|533|527|526|535|534|527|526|3273777
1731006000000|2024-11-07 19:00:00|528|527|533|532|533|532|526|525|3312582
1731009600000|2024-11-07 20:00:00|534|533|531|530|534|533|530|529|6245865
1731013200000|2024-11-07 21:00:00|532|529|532|531|532|532|530|529|461290
1731016800000|2024-11-07 22:00:00|533|532|532|531|533|533|531|530|213476
1731020400000|2024-11-07 23:00:00|533|532|535|534|535|534|532|531|174671
1731024000000|2024-11-08 00:00:00|536|535|536|535|539|538|535|534|413312
1731056400000|2024-11-08 09:00:00|617|525|519|518|617|531|511|510|760894
1731060000000|2024-11-08 10:00:00|518|517|515|514|520|520|512|511|421580
1731063600000|2024-11-08 11:00:00|516|515|519|518|520|519|514|513|228099
1731067200000|2024-11-08 12:00:00|520|519|512|512|520|520|512|511|361953
1731070800000|2024-11-08 13:00:00|513|513|514|513|516|515|511|510|603289
1731074400000|2024-11-08 14:00:00|513|512|505|504|520|519|503|502|11886024
1731078000000|2024-11-08 15:00:00|506|505|504|503|508|507|502|501|10644758
1731081600000|2024-11-08 16:00:00|503|502|505|504|509|508|503|502|4919766
1731085200000|2024-11-08 17:00:00|506|505|505|504|507|506|504|503|3316304
1731088800000|2024-11-08 18:00:00|506|505|510|509|510|509|506|505|2634105
1731092400000|2024-11-08 19:00:00|509|508|508|507|509|508|506|505|3285606
1731096000000|2024-11-08 20:00:00|509|508|509|508|511|510|507|506|6337935
1731099600000|2024-11-08 21:00:00|510|509|510|509|510|510|508|508|175310
1731315600000|2024-11-11 09:00:00|572|465|517|516|572|518|513|465|355567
1731319200000|2024-11-11 10:00:00|516|515|516|515|517|516|514|513|219962
1731322800000|2024-11-11 11:00:00|517|516|518|517|520|519|517|516|119927
1731326400000|2024-11-11 12:00:00|517|516|516|515|517|517|513|512|178957
1731330000000|2024-11-11 13:00:00|517|516|517|516|519|519|516|515|904403
1731333600000|2024-11-11 14:00:00|518|517|511|510|523|522|511|510|6845339
1731337200000|2024-11-11 15:00:00|512|511|506|505|514|513|506|505|8141930
1731340800000|2024-11-11 16:00:00|507|506|505|504|508|507|505|504|4329643
1731344400000|2024-11-11 17:00:00|504|503|502|501|504|503|502|501|3529623
1731348000000|2024-11-11 18:00:00|501|500|507|506|507|506|501|500|4201526
1731351600000|2024-11-11 19:00:00|506|505|505|504|506|505|504|503|2080868
1731355200000|2024-11-11 20:00:00|506|505|508|507|508|507|505|504|6128620
1731358800000|2024-11-11 21:00:00|507|506|509|508|509|509|507|505|236755
1731362400000|2024-11-11 22:00:00|508|507|509|508|509|508|508|507|138226
1731366000000|2024-11-11 23:00:00|508|507|508|507|508|507|507|507|177958
1731369600000|2024-11-12 00:00:00|507|506|507|506|508|507|506|505|169364
1731402000000|2024-11-12 09:00:00|617|433|492|491|617|493|486|433|849214
1731405600000|2024-11-12 10:00:00|491|490|482|481|491|490|481|480|722398
1731409200000|2024-11-12 11:00:00|483|482|482|481|483|482|481|480|325545
1731412800000|2024-11-12 12:00:00|483|482|488|487|488|488|482|482|541812
1731416400000|2024-11-12 13:00:00|487|488|488|487|491|490|487|486|1144620
1731420000000|2024-11-12 14:00:00|489|488|470|469|490|489|470|469|12312999
1731423600000|2024-11-12 15:00:00|471|470|467|466|475|474|462|461|15501350
1731427200000|2024-11-12 16:00:00|466|465|461|460|466|465|460|459|10822839
1731430800000|2024-11-12 17:00:00|460|459|460|459|463|462|459|458|6326023
1731434400000|2024-11-12 18:00:00|461|460|462|461|464|463|460|459|3505451
1731438000000|2024-11-12 19:00:00|461|460|461|460|462|461|460|459|4755965
1731441600000|2024-11-12 20:00:00|462|461|459|458|463|462|459|458|9045665
1731445200000|2024-11-12 21:00:00|460|459|458|457|460|459|458|457|429844
1731448800000|2024-11-12 22:00:00|459|458|461|460|462|460|459|458|355152
1731452400000|2024-11-12 23:00:00|460|459|460|459|460|459|459|458|226244
1731456000000|2024-11-13 00:00:00|461|460|461|460|462|461|461|460|301580
1731488400000|2024-11-13 09:00:00|572|444|470|470|572|470|460|444|364598
1731492000000|2024-11-13 10:00:00|469|469|469|468|470|469|467|466|123291
1731495600000|2024-11-13 11:00:00|468|467|472|471|472|471|468|467|199359
1731499200000|2024-11-13 12:00:00|471|470|470|469|472|472|468|467|393163
1731502800000|2024-11-13 13:00:00|469|468|474|473|475|474|467|466|2147362
1731506400000|2024-11-13 14:00:00|473|474|462|461|473|474|461|460|7326266
1731510000000|2024-11-13 15:00:00|463|462|467|466|469|468|462|461|5575761
1731513600000|2024-11-13 16:00:00|468|467|461|460|468|467|460|459|5460167
1731517200000|2024-11-13 17:00:00|462|461|462|461|464|463|462|461|1590794
1731520800000|2024-11-13 18:00:00|461|460|462|461|462|461|460|459|1977715
1731524400000|2024-11-13 19:00:00|461|460|458|457|461|460|458|457|2690710
1731528000000|2024-11-13 20:00:00|457|456|462|461|462|461|457|456|5592428
1731531600000|2024-11-13 21:00:00|461|460|460|459|462|462|459|459|179268
1731535200000|2024-11-13 22:00:00|459|458|461|460|461|460|458|458|295249
1731538800000|2024-11-13 23:00:00|460|459|461|460|461|460|460|459|106076
1731542400000|2024-11-14 00:00:00|460|459|462|460|462|461|459|459|213638
1731574800000|2024-11-14 09:00:00|493|443|451|450|493|456|450|443|259492
1731578400000|2024-11-14 10:00:00|||||||||73158
1731582000000|2024-11-14 11:00:00|452|451|452|451|452|451|451|450|125908
1731585600000|2024-11-14 12:00:00|453|452|457|456|458|457|451|450|474147
1731589200000|2024-11-14 13:00:00|458|457|454|453|461|461|453|452|938037
1731592800000|2024-11-14 14:00:00|453|454|451|450|465|464|449|448|6398284
1731596400000|2024-11-14 15:00:00|450|449|452|451|454|453|450|449|5139633
1731600000000|2024-11-14 16:00:00|451|452|449|448|454|453|448|447|3484587
1731603600000|2024-11-14 17:00:00|448|447|447|446|448|447|446|445|2954964
1731607200000|2024-11-14 18:00:00|448|447|446|445|450|449|446|445|3035607
1731610800000|2024-11-14 19:00:00|447|446|449|448|451|450|447|446|2525891
1731614400000|2024-11-14 20:00:00|448|447|444|443|449|448|444|443|3938075
1731618000000|2024-11-14 21:00:00|445|444|444|443|445|444|443|442|247111
1731621600000|2024-11-14 22:00:00|443|444|445|444|445|444|443|443|186106
1731625200000|2024-11-14 23:00:00|444|443|444|443|445|443|444|443|86415
1731628800000|2024-11-15 00:00:00|445|444|445|444|445|444|444|443|222666
1731661200000|2024-11-15 09:00:00|474|430|445|444|474|452|444|430|141839
1731664800000|2024-11-15 10:00:00|446|445|446|445|446|445|446|445|22547
1731668400000|2024-11-15 11:00:00|447|446|453|452|454|453|447|446|370624
1731672000000|2024-11-15 12:00:00|452|451|449|448|452|452|448|447|208394
1731675600000|2024-11-15 13:00:00|450|449|448|447|450|450|446|446|444936
1731679200000|2024-11-15 14:00:00|447|446|446|445|450|449|437|436|5818913
1731682800000|2024-11-15 15:00:00|447|446|438|437|447|446|437|436|5332017
1731686400000|2024-11-15 16:00:00|439|438|442|441|443|442|438|437|4155418
1731690000000|2024-11-15 17:00:00|441|440|442|441|444|443|441|440|2023541
1731693600000|2024-11-15 18:00:00|443|442|446|445|447|446|443|442|2968861
1731697200000|2024-11-15 19:00:00|447|446|446|445|449|448|445|444|2702397
1731700800000|2024-11-15 20:00:00|447|446|450|449|451|450|446|445|5221743
1731704400000|2024-11-15 21:00:00|451|450|451|450|452|451|445|444|504248
1731920400000|2024-11-18 09:00:00|572|425|465|464|572|464|458|425|238428
1731924000000|2024-11-18 10:00:00|466|465|467|466|468|467|465|465|137652
1731927600000|2024-11-18 11:00:00|468|467|466|465|468|467|465|465|84862
1731931200000|2024-11-18 12:00:00|465|464|461|460|465|464|459|458|393062
1731934800000|2024-11-18 13:00:00|460|459|458|457|460|459|457|457|738922
1731938400000|2024-11-18 14:00:00|459|458|468|467|475|474|456|455|10336501
1731942000000|2024-11-18 15:00:00|469|468|468|467|471|470|465|464|5795050
1731945600000|2024-11-18 16:00:00|469|468|472|471|475|474|467|466|5472482
1731949200000|2024-11-18 17:00:00|471|470|472|471|473|472|471|470|2754756
1731952800000|2024-11-18 18:00:00|471|470|470|469|472|471|470|469|2474548
1731956400000|2024-11-18 19:00:00|469|468|468|467|470|469|464|463|3585805
1731960000000|2024-11-18 20:00:00|469|468|467|466|469|468|465|464|6234505
1731963600000|2024-11-18 21:00:00|468|467|469|468|469|468|467|466|289414
1731967200000|2024-11-18 22:00:00|468|469|471|470|471|471|468|469|435797
1731970800000|2024-11-18 23:00:00|472|471|470|469|472|471|470|469|194061
1731974400000|2024-11-19 00:00:00|471|470|471|470|472|472|471|470|147704
1732006800000|2024-11-19 09:00:00|572|417|482|481|572|483|479|417|369470
1732010400000|2024-11-19 10:00:00|481|482|483|482|483|482|481|480|120665
1732014000000|2024-11-19 11:00:00|482|481|482|481|483|482|481|480|92585
1732017600000|2024-11-19 12:00:00|481|480|482|481|482|481|480|479|194918
1732021200000|2024-11-19 13:00:00|481|480|476|475|482|481|473|472|993204
1732024800000|2024-11-19 14:00:00|477|476|457|456|478|477|455|454|10998013
1732028400000|2024-11-19 15:00:00|456|455|462|461|464|463|453|452|8166541
1732032000000|2024-11-19 16:00:00|463|462|450|449|464|463|450|449|8685236
1732035600000|2024-11-19 17:00:00|449|448|449|448|451|450|449|448|5394769
1732039200000|2024-11-19 18:00:00|450|449|458|457|458|457|450|449|3876142
1732042800000|2024-11-19 19:00:00|457|456|458|457|460|459|457|456|4289666
1732046400000|2024-11-19 20:00:00|457|456|464|463|464|463|455|454|7994618
1732050000000|2024-11-19 21:00:00|465|464|468|467|473|472|464|464|971664
1732053600000|2024-11-19 22:00:00|467|468|469|468|470|470|467|467|295400
1732057200000|2024-11-19 23:00:00|468|467|467|466|469|467|466|465|265508
1732060800000|2024-11-20 00:00:00|468|467|469|468|469|468|467|467|226695
1732093200000|2024-11-20 09:00:00|572|392|442|441|572|469|437|392|1027410
1732096800000|2024-11-20 10:00:00|441|440|445|444|445|445|439|438|360677
1732100400000|2024-11-20 11:00:00|447|445|457|456|465|464|439|438|755092
1732104000000|2024-11-20 12:00:00|458|457|454|453|459|458|451|450|338816
1732107600000|2024-11-20 13:00:00|453|452|445|444|454|453|444|443|2703066
1732111200000|2024-11-20 14:00:00|444|443|455|454|455|454|432|431|13766515
1732114800000|2024-11-20 15:00:00|456|455|481|480|484|483|455|454|20999240
1732118400000|2024-11-20 16:00:00|480|479|474|473|480|479|456|455|10396061
1732122000000|2024-11-20 17:00:00|475|474|474|473|480|479|473|472|6838169
1732125600000|2024-11-20 18:00:00|473|472|466|465|473|472|465|464|4463706
1732129200000|2024-11-20 19:00:00|465|464|471|470|471|470|465|464|3390801
1732132800000|2024-11-20 20:00:00|470|469|466|465|472|471|466|465|6377316
1732136400000|2024-11-20 21:00:00|467|464|463|462|467|465|460|460|745609
1732140000000|2024-11-20 22:00:00|464|463|466|465|469|467|463|462|1212316
1732143600000|2024-11-20 23:00:00|467|466|467|466|468|467|464|463|149867
1732147200000|2024-11-21 00:00:00|466|465|466|463|467|465|463|462|187593
1732179600000|2024-11-21 09:00:00|570|425|456|455|570|464|456|425|179362
1732183200000|2024-11-21 10:00:00|457|456|458|457|458|458|456|455|75033
1732186800000|2024-11-21 11:00:00|457|456|455|454|459|458|455|454|106542
1732190400000|2024-11-21 12:00:00|454|453|459|458|459|458|453|453|185880
1732194000000|2024-11-21 13:00:00|460|459|461|460|464|463|459|458|697640
1732197600000|2024-11-21 14:00:00|462|461|467|466|468|467|451|450|7267850
1732201200000|2024-11-21 15:00:00|468|467|469|468|471|470|462|461|7272068
1732204800000|2024-11-21 16:00:00|468|467|470|469|481|480|464|463|9605954
1732208400000|2024-11-21 17:00:00|471|470|474|473|474|473|470|469|2490872
1732212000000|2024-11-21 18:00:00|473|472|471|470|473|472|469|468|4977092
1732215600000|2024-11-21 19:00:00|470|469|471|470|472|471|470|469|2563121
1732219200000|2024-11-21 20:00:00|472|471|472|471|475|474|470|469|7983147
1732222800000|2024-11-21 21:00:00|473|470|470|469|473|470|470|469|102472
1732226400000|2024-11-21 22:00:00|469|470|470|469|470|470|468|468|55710
1732230000000|2024-11-21 23:00:00|469|468|469|468|469|469|469|468|31573
1732233600000|2024-11-22 00:00:00|468|467|469|468|469|468|468|467|83010
1732266000000|2024-11-22 09:00:00|570|425|459|458|570|464|457|425|234797
1732269600000|2024-11-22 10:00:00|458|457|461|460|462|461|458|457|68394
1732273200000|2024-11-22 11:00:00||461||460||461||460|19740
1732276800000|2024-11-22 12:00:00|462|461|462|461|464|463|461|461|86321
1732280400000|2024-11-22 13:00:00|461|462|462|461|464|464|461|461|336460
1732284000000|2024-11-22 14:00:00|461|460|476|475|476|475|460|459|7956018
1732287600000|2024-11-22 15:00:00|475|474|481|480|484|483|474|473|8508257
1732291200000|2024-11-22 16:00:00|480|479|487|486|487|486|474|473|7984671
1732294800000|2024-11-22 17:00:00|486|485|487|486|487|486|484|483|5188193
1732298400000|2024-11-22 18:00:00|486|485|486|485|488|487|485|484|3359152
1732302000000|2024-11-22 19:00:00|485|484|483|482|492|491|481|480|7685491
1732305600000|2024-11-22 20:00:00|482|481|485|484|488|487|482|481|9768073
1732309200000|2024-11-22 21:00:00|484|483|485|484|485|484|484|483|108596
1732525200000|2024-11-25 09:00:00|521|417|475|474|521|485|470|417|558423
1732528800000|2024-11-25 10:00:00|476|475|478|477|481|480|473|472|279320
1732532400000|2024-11-25 11:00:00|479|478|478|477|479|478|476|475|80905
1732536000000|2024-11-25 12:00:00|479|478|481|480|482|481|478|477|157612
1732539600000|2024-11-25 13:00:00|480|481|480|479|480|481|478|477|570124
1732543200000|2024-11-25 14:00:00|479|478|468|467|486|485|467|466|11152763
1732546800000|2024-11-25 15:00:00|469|468|473|472|477|476|465|464|8917683
1732550400000|2024-11-25 16:00:00|472|471|472|471|474|473|469|468|3936034
1732554000000|2024-11-25 17:00:00|473|472|471|470|474|473|470|469|2307367
1732557600000|2024-11-25 18:00:00|470|469|472|471|473|472|468|467|2826613
1732561200000|2024-11-25 19:00:00|471|470|470|469|471|471|469|468|2904843
1732564800000|2024-11-25 20:00:00|469|468|468|467|472|471|468|467|7828402
1732568400000|2024-11-25 21:00:00|469|468|467|466|470|468|463|463|522461
1732572000000|2024-11-25 22:00:00|466||467||467||466||53634
1732575600000|2024-11-25 23:00:00|466|465|467|466|467|467|466|465|168347
1732579200000|2024-11-26 00:00:00|466|465|462|461|466|465|461|461|332134
1732611600000|2024-11-26 09:00:00|572|425|463|462|572|464|457|425|250944
1732615200000|2024-11-26 10:00:00|464|463|463|462|464|463|462|461|118544
1732618800000|2024-11-26 11:00:00|462|461|462|461|463|462|461|461|68134
1732622400000|2024-11-26 12:00:00|463|462|465|464|465|465|462|461|109876
1732626000000|2024-11-26 13:00:00|464|463|463|462|464|463|461|461|539793
1732629600000|2024-11-26 14:00:00|462|461|441|440|463|462|441|440|12615005
1732633200000|2024-11-26 15:00:00|440|439|440|439|441|440|433|432|16432036
1732636800000|2024-11-26 16:00:00|441|440|437|436|441|440|436|435|5103637
1732640400000|2024-11-26 17:00:00|436|435|437|436|441|440|436|435|4788914
1732644000000|2024-11-26 18:00:00|438|437|437|436|438|437|436|435|3761016
1732647600000|2024-11-26 19:00:00|436|435|434|433|437|436|434|433|3036783
1732651200000|2024-11-26 20:00:00|435|434|433|432|435|434|432|431|9112471
1732654800000|2024-11-26 21:00:00|434|433|435|434|436|435|432|432|292225
1732658400000|2024-11-26 22:00:00|||||||||177528
1732662000000|2024-11-26 23:00:00|434|433|435|434|435|434|434|433|158401
1732665600000|2024-11-27 00:00:00|434|433|435|433|437|436|434|433|494604
1732698000000|2024-11-27 09:00:00|468|406|445|444|468|446|439|406|364394
1732701600000|2024-11-27 10:00:00|444|443|443|442|444|443|442|441|115000
1732705200000|2024-11-27 11:00:00|444|443|444|443|444|444|443|442|42329
1732708800000|2024-11-27 12:00:00|443|442|440|439|444|443|439|438|239094
1732712400000|2024-11-27 13:00:00|441|440|442|441|443|443|440|440|683977
1732716000000|2024-11-27 14:00:00|441|440|442|441|445|444|435|434|8088021
1732719600000|2024-11-27 15:00:00|441|440|437|436|441|440|429|428|7506230
1732723200000|2024-11-27 16:00:00|436|435|436|435|437|436|434|433|4481615
1732726800000|2024-11-27 17:00:00|435|434|436|435|436|435|434|433|2307895
1732730400000|2024-11-27 18:00:00|437|436|437|436|438|437|436|435|2584758
1732734000000|2024-11-27 19:00:00|436|435|439|438|440|439|436|435|3006682
1732737600000|2024-11-27 20:00:00|438|437|438|437|439|438|437|436|5263616
1732741200000|2024-11-27 21:00:00|439|438|438|437|439|439|437|437|59756
1732744800000|2024-11-27 22:00:00|||||||||96849
1732748400000|2024-11-27 23:00:00|437|436|437|436|438|437|437|436|72013
1732752000000|2024-11-28 00:00:00|438|437|438|437|439|438|437|436|82447
1732870800000|2024-11-29 09:00:00|498|435|443|442|498|444|438|435|106957
1732874400000|2024-11-29 10:00:00|442|441|441|440|443|442|441|440|31203
1732878000000|2024-11-29 11:00:00|442|441|443|442|443|442|442|441|12504
1732881600000|2024-11-29 12:00:00|442|441|441|440|442|442|441|440|60247
1732885200000|2024-11-29 13:00:00|440|439|441|440|442|441|440|439|463298
1732888800000|2024-11-29 14:00:00|442|441|453|452|453|452|437|436|6156579
1732892400000|2024-11-29 15:00:00|452|451|450|449|452|451|444|443|7184932
1732896000000|2024-11-29 16:00:00|449|448|452|451|452|451|448|447|4361972
1732899600000|2024-11-29 17:00:00|451|450|449|448|451|450|447|446|5493762
1733130000000|2024-12-02 09:00:00|498|450|446|445|498|450|439|438|161099
1733133600000|2024-12-02 10:00:00|447|446|449|448|449|448|447|446|69837
1733137200000|2024-12-02 11:00:00|450|449|451|450|451|450|450|449|115855
1733140800000|2024-12-02 12:00:00|450|449|450|449|451|449|449|448|79345
1733144400000|2024-12-02 13:00:00|451|450|451|450|451|451|450|449|564892
1733148000000|2024-12-02 14:00:00|450|449|454|453|461|460|449|448|6214441
1733151600000|2024-12-02 15:00:00|453|452|444|443|453|453|443|442|5355536
1733155200000|2024-12-02 16:00:00|445|444|442|441|445|444|441|440|4383755
1733158800000|2024-12-02 17:00:00|443|442|443|442|444|443|442|441|1737296
1733162400000|2024-12-02 18:00:00|442|441|439|438|442|441|438|437|3080662
1733166000000|2024-12-02 19:00:00|438|437|438|437|438|437|437|436|2650376
1733169600000|2024-12-02 20:00:00|437|436|441|440|443|442|437|436|4697719
1733173200000|2024-12-02 21:00:00|442|439|441|440|442|441|441|439|1647665
1733176800000|2024-12-02 22:00:00|442|441|442|441|442|441|442|440|33904
1733180400000|2024-12-02 23:00:00|441|440|441|440|442|441|441|440|81268
1733184000000|2024-12-03 00:00:00|442|441|442|441|442|441|441|440|133073
1733216400000|2024-12-03 09:00:00|471|436|449|448|471|453|447|436|179562
1733220000000|2024-12-03 10:00:00|450|449|449|448|450|450|449|448|41780
1733223600000|2024-12-03 11:00:00|450|449|451|450|451|450|450|448|52611
1733227200000|2024-12-03 12:00:00|450|449|450|449|451|450|447|447|265569
1733230800000|2024-12-03 13:00:00|451|450|447|446|451|450|446|446|835740
1733234400000|2024-12-03 14:00:00|446|445|451|450|456|455|441|440|8542832
1733238000000|2024-12-03 15:00:00|452|451|460|459|460|459|452|451|8253602
1733241600000|2024-12-03 16:00:00|461|460|478|477|483|482|461|460|17097642
1733245200000|2024-12-03 17:00:00|477|476|476|475|478|477|473|472|4545536
1733248800000|2024-12-03 18:00:00|477|476|468|467|478|477|468|467|4412035
1733252400000|2024-12-03 19:00:00|467|466|467|466|468|467|463|462|3994857
1733256000000|2024-12-03 20:00:00|466|465|463|462|468|467|462|461|6236115
1733259600000|2024-12-03 21:00:00|462|461|464|463|467|466|461|461|9582072
1733263200000|2024-12-03 22:00:00|463|464|464|463|464|464|463|462|185966
1733266800000|2024-12-03 23:00:00|463|462|463|462|464|463|462|461|256476
1733270400000|2024-12-04 00:00:00|462||463||463||462||160580
1733302800000|2024-12-04 09:00:00|545|450|470|469|545|477|466|450|244438
1733306400000|2024-12-04 10:00:00|471|470|473|472|474|473|471|470|89928
1733310000000|2024-12-04 11:00:00|474|473|473|472|474|473|473|472|36116
1733313600000|2024-12-04 12:00:00|472|471|473|472|473|472|469|468|285551
1733317200000|2024-12-04 13:00:00|472|471|472|471|473|471|471|470|529637
1733320800000|2024-12-04 14:00:00|471|470|459|458|474|473|459|458|6761280
1733324400000|2024-12-04 15:00:00|458|457|461|460|462|461|458|457|3761212
1733328000000|2024-12-04 16:00:00|460|459|459|458|460|459|456|455|3061119
1733331600000|2024-12-04 17:00:00|460|459|462|461|462|461|459|458|2725897
1733335200000|2024-12-04 18:00:00|463|462|457|456|463|462|457|456|2103490
1733338800000|2024-12-04 19:00:00|456|455|456|455|460|459|455|454|3683540
1733342400000|2024-12-04 20:00:00|455|454|460|459|462|461|453|452|7339058
1733346000000|2024-12-04 21:00:00|461|458|460|459|461|460|459|458|4699180
1733349600000|2024-12-04 22:00:00|461|460|462|461|463|462|461|459|1645683
1733353200000|2024-12-04 23:00:00|461|460|461|460|461|460|461|460|144066
1733356800000|2024-12-05 00:00:00|460|459|460|459|460|459|459|459|100806
1733389200000|2024-12-05 09:00:00|545|443|464|463|545|464|462|443|121034
1733392800000|2024-12-05 10:00:00|||||||||23738
1733396400000|2024-12-05 11:00:00|463|464|463|462|464|464|463|462|69062
1733400000000|2024-12-05 12:00:00|464|463|465|464|465|464|463|462|136582
1733403600000|2024-12-05 13:00:00|464|463|465|464|465|464|463|463|427043
1733407200000|2024-12-05 14:00:00|464|463|476|475|477|476|464|463|7701042
1733410800000|2024-12-05 15:00:00|475|474|469|468|477|476|467|466|4638029
1733414400000|2024-12-05 16:00:00|470|469|473|472|474|473|470|469|2506098
1733418000000|2024-12-05 17:00:00|472|471|471|470|472|471|468|467|2540922
1733421600000|2024-12-05 18:00:00|470|469|466|465|470|469|466|465|2827349
1733425200000|2024-12-05 19:00:00|465|464|468|467|469|468|465|464|2563858
1733428800000|2024-12-05 20:00:00|467|466|462|461|467|467|461|460|5189212
1733432400000|2024-12-05 21:00:00|||||||||49408307
1733436000000|2024-12-05 22:00:00|463|462|463|462|463|463|462|462|203633
1733439600000|2024-12-05 23:00:00|||||||||69598
1733443200000|2024-12-06 00:00:00|462|461|462|461|462|461|462|461|59877
1733475600000|2024-12-06 09:00:00|545|440|468|467|545|469|466|440|60507
1733479200000|2024-12-06 10:00:00|469|468|469|468|469|468|468|467|15327
1733482800000|2024-12-06 11:00:00|468|467|468|467|469|467|467|466|51224
1733486400000|2024-12-06 12:00:00|467|466|470|469|470|469|467|466|178086
1733490000000|2024-12-06 13:00:00|469|470|470|469|471|470|469|469|658228
1733493600000|2024-12-06 14:00:00|471|470|463|462|471|470|461|460|5907746
1733497200000|2024-12-06 15:00:00|464|463|467|466|467|466|457|456|6475650
1733500800000|2024-12-06 16:00:00|466|465|462|461|466|465|462|461|3738644
1733504400000|2024-12-06 17:00:00|461|460|465|464|467|466|461|460|2327690
1733508000000|2024-12-06 18:00:00|466|465|462|461|466|465|461|460|1739410
1733511600000|2024-12-06 19:00:00|461|460|461|460|461|460|458|457|2757897
1733515200000|2024-12-06 20:00:00|460|459|462|461|464|463|460|459|4521222
1733518800000|2024-12-06 21:00:00|463|462|462|461|464|462|462|461|886716
1733734800000|2024-12-09 09:00:00|572|475|499|498|572|501|479|475|1606370
1733738400000|2024-12-09 10:00:00|498|499|497|496|499|499|496|496|325239
1733742000000|2024-12-09 11:00:00|496|497|497|496|497|497|495|495|160889
1733745600000|2024-12-09 12:00:00|496|495|492|491|497|496|488|487|735367
1733749200000|2024-12-09 13:00:00|491|490|496|495|496|495|489|489|1898474
1733752800000|2024-12-09 14:00:00|495|496|532|531|532|531|494|493|29390553
1733756400000|2024-12-09 15:00:00|533|532|529|528|536|535|515|514|25318400
1733760000000|2024-12-09 16:00:00|528|527|532|531|533|532|522|521|10408353
1733763600000|2024-12-09 17:00:00|531|530|525|524|533|532|525|524|6691452
1733767200000|2024-12-09 18:00:00|524|523|522|521|524|523|517|516|6149593
1733770800000|2024-12-09 19:00:00|521|520|519|518|522|521|517|516|3986000
1733774400000|2024-12-09 20:00:00|518|517|519|518|519|518|514|513|8295304
1733778000000|2024-12-09 21:00:00|518|517|520|519|520|520|516|516|296863
1733781600000|2024-12-09 22:00:00|519|518|524|523|524|524|519|518|306652
1733785200000|2024-12-09 23:00:00|523|522|524|523|524|523|523|522|314754
1733788800000|2024-12-10 00:00:00|523|522|523|522|525|524|522|522|289547
1733821200000|2024-12-10 09:00:00|494|493|491|490|498|497|488|487|1014600
1733824800000|2024-12-10 10:00:00|492|491|490|489|492|491|489|488|153489
1733828400000|2024-12-10 11:00:00|489|488|496|495|496|495|489|488|253100
1733832000000|2024-12-10 12:00:00|497|496|498|497|501|500|496|495|623182
1733835600000|2024-12-10 13:00:00|497|496|495|494|497|496|494|493|4415378
1733839200000|2024-12-10 14:00:00|496|495|483|482|502|501|481|480|13941724
1733842800000|2024-12-10 15:00:00|484|483|483|482|486|485|483|482|6248063
1733846400000|2024-12-10 16:00:00|482|481|486|485|486|485|481|480|4382218
1733850000000|2024-12-10 17:00:00|485|484|483|482|485|484|483|482|2527066
1733853600000|2024-12-10 18:00:00|482|481|479|478|483|482|479|478|3199678
1733857200000|2024-12-10 19:00:00|478|477|478|477|479|478|477|476|3053623
1733860800000|2024-12-10 20:00:00|477|476|478|477|481|480|476|475|7462119
1733864400000|2024-12-10 21:00:00|479|478|480|479|480|480|479|478|4360721
1733868000000|2024-12-10 22:00:00|||||||||78169
1733871600000|2024-12-10 23:00:00|||||||||81676
1733875200000|2024-12-11 00:00:00|482|480|481|479|483|482|481|479|184148
1733907600000|2024-12-11 09:00:00|557|425|474|473|557|479|473|425|166453
1733911200000|2024-12-11 10:00:00|473|472|477|476|477|476|473|472|183173
1733914800000|2024-12-11 11:00:00|478|477|479|478|482|481|476|475|104005
1733918400000|2024-12-11 12:00:00|480|479|480|479|482|481|479|478|54074
1733922000000|2024-12-11 13:00:00|481|480|481|480|481|481|479|478|423610
1733925600000|2024-12-11 14:00:00|482|481|468|467|482|481|468|467|9409449
1733929200000|2024-12-11 15:00:00|467|466|461|460|468|467|458|457|9853525
1733932800000|2024-12-11 16:00:00|462|461|466|465|466|465|462|461|2483537
1733936400000|2024-12-11 17:00:00|465|464|465|464|466|466|464|463|2395173
1733940000000|2024-12-11 18:00:00|466|465|465|464|468|467|465|464|1712517
1733943600000|2024-12-11 19:00:00|464|463|466|465|466|465|464|463|1403800
1733947200000|2024-12-11 20:00:00|467|466|468|467|470|469|465|464|6197889
1733950800000|2024-12-11 21:00:00|469|468|468|467|469|468|466|466|687097
1733954400000|2024-12-11 22:00:00|469|468|471|470|471|470|469|467|201109
1733958000000|2024-12-11 23:00:00|472|471|477|476|478|478|471|470|790981
1733961600000|2024-12-12 00:00:00|478|477|477|476|478|477|476|475|281694
1733994000000|2024-12-12 09:00:00|557|413|473|472|557|473|467|413|266342
1733997600000|2024-12-12 10:00:00|472|471|471|470|473|471|470|469|72526
1734001200000|2024-12-12 11:00:00|470|471|466|465|471|471|463|462|348628
1734004800000|2024-12-12 12:00:00|467|466|463|462|469|469|462|462|209720
1734008400000|2024-12-12 13:00:00|462|461|463|462|466|465|459|458|880378
1734012000000|2024-12-12 14:00:00|462|461|461|460|465|464|450|449|9188120
1734015600000|2024-12-12 15:00:00|462|461|464|463|464|463|458|457|4769601
1734019200000|2024-12-12 16:00:00|465|464|461|460|465|464|460|459|3488754
1734022800000|2024-12-12 17:00:00|462|461|460|459|462|461|459|458|2734727
1734026400000|2024-12-12 18:00:00|461|460|461|460|462|461|460|459|1583494
1734030000000|2024-12-12 19:00:00|460|459|461|460|462|461|460|459|1131489
1734033600000|2024-12-12 20:00:00|460|459|459|458|461|460|459|458|4368701
1734037200000|2024-12-12 21:00:00|460|459|460|459|461|460|459|459|758494
1734040800000|2024-12-12 22:00:00|461|460|461|460|461|460|461|460|68954
1734044400000|2024-12-12 23:00:00|462|461|462|461|462|461|462|461|57012
1734048000000|2024-12-13 00:00:00|461|460|462|461|462|461|461|460|123625
1734080400000|2024-12-13 09:00:00|557|425|454|453|557|454|449|425|198027
1734084000000|2024-12-13 10:00:00|453|452|454|453|456|455|452|451|166907
1734087600000|2024-12-13 11:00:00|453|452|451|450|453|452|450|449|123582
1734091200000|2024-12-13 12:00:00|452|451|454|453|455|454|451|450|178076
1734094800000|2024-12-13 13:00:00|453|454|453|452|454|454|452|451|493093
1734098400000|2024-12-13 14:00:00|452|453|452|451|455|454|449|448|3757786
1734102000000|2024-12-13 15:00:00|453|452|448|447|453|452|447|446|4205886
1734105600000|2024-12-13 16:00:00|447|446|448|447|450|449|446|445|3565437
1734109200000|2024-12-13 17:00:00|449|448|448|447|449|448|447|446|1380928
1734112800000|2024-12-13 18:00:00|449|448|448|447|449|448|448|447|1023952
1734116400000|2024-12-13 19:00:00|449|448|449|448|449|448|448|447|1210783
1734120000000|2024-12-13 20:00:00|448|447|452|451|452|451|448|447|3835034
1734123600000|2024-12-13 21:00:00|453|452|452|451|453|452|451|451|124631
1734339600000|2024-12-16 09:00:00|455|441|454|453|455|454|448|441|152420
1734343200000|2024-12-16 10:00:00|455|454|458|457|458|457|455|454|70415
1734346800000|2024-12-16 11:00:00|459|458|452|451|461|461|449|448|226829
1734350400000|2024-12-16 12:00:00|451|450|452|451|452|451|448|447|202174
1734354000000|2024-12-16 13:00:00|453|452|450|449|453|452|450|449|325926
1734357600000|2024-12-16 14:00:00|449|448|455|454|456|455|444|443|5755988
1734361200000|2024-12-16 15:00:00|454|453|451|450|457|456|450|449|5582356
1734364800000|2024-12-16 16:00:00|452|451|450|449|452|451|449|448|3737504
1734368400000|2024-12-16 17:00:00|451|450|449|448|452|451|449|448|2152136
1734372000000|2024-12-16 18:00:00|448|447|448|447|449|448|448|447|1738627
1734375600000|2024-12-16 19:00:00|447|446|447|446|448|447|446|445|2079006
1734379200000|2024-12-16 20:00:00|446|445|443|442|446|445|441|440|6353270
1734382800000|2024-12-16 21:00:00|444|443|445|444|445|444|443|443|460293
1734386400000|2024-12-16 22:00:00|444|443|444|443|444|444|443|443|247271
1734390000000|2024-12-16 23:00:00|445|444|445|444|445|444|445|443|165274
1734393600000|2024-12-17 00:00:00|444|443|445|444|446|445|444|443|72467
1734426000000|2024-12-17 09:00:00|557|361|445|444|557|449|443|361|188188
1734429600000|2024-12-17 10:00:00|446|445|445|444|446|445|445|444|72414
1734433200000|2024-12-17 11:00:00|446|445|446|445|447|446|445|444|118045
1734436800000|2024-12-17 12:00:00|445|444|445|444|446|444|443|443|89532
1734440400000|2024-12-17 13:00:00|444|443|444|443|444|444|444|443|311910
1734444000000|2024-12-17 14:00:00|443|442|444|443|448|447|440|439|4465020
1734447600000|2024-12-17 15:00:00|443|442|458|457|458|457|442|441|7604196
1734451200000|2024-12-17 16:00:00|457|456|457|456|458|457|456|455|2792289
1734454800000|2024-12-17 17:00:00|456|455|461|460|461|460|456|455|2794885
1734458400000|2024-12-17 18:00:00|462|461|458|457|462|461|458|457|2398454
1734462000000|2024-12-17 19:00:00|457|456|456|455|459|458|456|455|1979571
1734465600000|2024-12-17 20:00:00|455|454|455|454|457|456|454|453|4509189
1734469200000|2024-12-17 21:00:00|454|455|455|454|455|455|454|454|69383
1734472800000|2024-12-17 22:00:00|454|453|454|453|455|453|454|453|895541
1734476400000|2024-12-17 23:00:00|||||||||24766
1734480000000|2024-12-18 00:00:00|453|452|454|452|454|452|452|451|127595
1734512400000|2024-12-18 09:00:00|557|425|457|456|557|459|455|425|99039
1734516000000|2024-12-18 10:00:00|458|457|457|456|458|457|456|455|62843
1734519600000|2024-12-18 11:00:00|458|457|461|460|461|460|457|457|79229
1734523200000|2024-12-18 12:00:00|460|459|461|460|461|461|460|459|85270
1734526800000|2024-12-18 13:00:00|460|459|460|459|461|460|458|458|409976
1734530400000|2024-12-18 14:00:00|459|458|451|450|460|458|449|448|3815093
1734534000000|2024-12-18 15:00:00|452|451|451|450|453|452|449|448|3568374
1734537600000|2024-12-18 16:00:00|450|449|452|451|452|451|449|448|3393816
1734541200000|2024-12-18 17:00:00|453|452|453|452|454|453|451|450|3021421
1734544800000|2024-12-18 18:00:00|452|451|452|451|453|452|451|450|2116331
1734548400000|2024-12-18 19:00:00|451|450|441|440|452|451|441|440|5960978
1734552000000|2024-12-18 20:00:00|440|439|433|432|440|439|429|428|13422331
1734555600000|2024-12-18 21:00:00|435|433|433|433|435|434|430|430|473694
1734559200000|2024-12-18 22:00:00|434|432|437|436|437|436|433|432|275941
1734562800000|2024-12-18 23:00:00|436|435|436|435|438|437|436|435|124891
1734566400000|2024-12-19 00:00:00|437|436|436|435|437|436|435|435|123212
1734598800000|2024-12-19 09:00:00|462|367|442|441|462|443|439|367|241515
1734602400000|2024-12-19 10:00:00|441|440|441|440|442|441|441|440|62630
1734606000000|2024-12-19 11:00:00|440|439|440|439|441|440|440|439|43514
1734609600000|2024-12-19 12:00:00|439|440|443|442|443|443|438|438|99254
1734613200000|2024-12-19 13:00:00|442|441|442|441|442|442|441|441|365658
1734616800000|2024-12-19 14:00:00|441|440|444|443|445|444|438|437|3660057
1734620400000|2024-12-19 15:00:00|443|442|447|446|451|450|442|441|5634186
1734624000000|2024-12-19 16:00:00|446|445|445|444|447|446|443|442|2265108
1734627600000|2024-12-19 17:00:00|444|443|440|439|444|443|439|438|2247507
1734631200000|2024-12-19 18:00:00|439|438|443|442|443|442|439|438|1454103
1734634800000|2024-12-19 19:00:00|442|441|440|439|443|442|440|439|1591719
1734638400000|2024-12-19 20:00:00|441|440|440|439|441|440|438|437|3849282
1734642000000|2024-12-19 21:00:00|441|440|440|439|441|440|440|439|78004
1734645600000|2024-12-19 22:00:00|||||||||945357
1734649200000|2024-12-19 23:00:00|441|440|441|440|441|440|441|440|40437
1734652800000|2024-12-20 00:00:00|442|441|440|439|442|441|439|439|80051
1734685200000|2024-12-20 09:00:00|450|435|448|447|450|449|447|435|360538
1734688800000|2024-12-20 10:00:00|447|446|449|448|449|448|447|446|139004
1734692400000|2024-12-20 11:00:00|448|447|447|446|449|448|446|445|159531
1734696000000|2024-12-20 12:00:00|446|445|446|445|447|446|443|443|311280
1734699600000|2024-12-20 13:00:00|447|446|449|448|449|448|444|444|743872
1734703200000|2024-12-20 14:00:00|448|447|449|448|455|454|443|442|5194941
1734706800000|2024-12-20 15:00:00|450|449|455|454|459|458|448|447|5578229
1734710400000|2024-12-20 16:00:00|456|455|457|456|459|458|456|455|2770199
1734714000000|2024-12-20 17:00:00|456|455|458|457|458|457|455|454|2477259
1734717600000|2024-12-20 18:00:00|457|456|457|456|458|457|456|455|2201633
1734721200000|2024-12-20 19:00:00|456|455|461|460|461|460|456|455|3600942
1734724800000|2024-12-20 20:00:00|460|459|453|452|460|460|452|451|5398885
1734728400000|2024-12-20 21:00:00|454|453|454|453|455|455|453|452|345966
1734944400000|2024-12-23 09:00:00|457|413|447|446|457|450|444|413|232922
1734948000000|2024-12-23 10:00:00|||||||||64518
1734951600000|2024-12-23 11:00:00|448|447|450|449|450|449|447|446|118981
1734955200000|2024-12-23 12:00:00|451|450|453|452|453|452|451|449|230217
1734958800000|2024-12-23 13:00:00|452|453|454|453|455|454|452|451|559748
1734962400000|2024-12-23 14:00:00|453|452|451|450|455|454|449|448|4150332
1734966000000|2024-12-23 15:00:00|452|451|451|450|453|452|449|448|4109646
1734969600000|2024-12-23 16:00:00|450|449|451|450|452|451|449|448|3802456
1734973200000|2024-12-23 17:00:00|450|449|451|450|452|451|449|448|1902905
1734976800000|2024-12-23 18:00:00|450|449|449|448|450|449|449|448|1305301
1734980400000|2024-12-23 19:00:00|448|447|450|449|450|449|448|447|1534462
1734984000000|2024-12-23 20:00:00|449|448|449|448|452|451|448|447|3502275
1734987600000|2024-12-23 21:00:00|448|447|449|448|449|448|446|446|548416
1734991200000|2024-12-23 22:00:00|||||||||83689
1734994800000|2024-12-23 23:00:00|||||||||68616
1734998400000|2024-12-24 00:00:00|448|447|447|446|448|447|447|446|176627
1735030800000|2024-12-24 09:00:00|470|367|455|454|470|456|452|367|248984
1735034400000|2024-12-24 10:00:00|456|455|455|454|456|455|454|453|37666
1735038000000|2024-12-24 11:00:00|454|455|454|453|456|455|454|453|27848
1735041600000|2024-12-24 12:00:00|453|452|453|452|455|455|452|451|105226
1735045200000|2024-12-24 13:00:00|454|453|453|452|454|454|453|452|381927
1735048800000|2024-12-24 14:00:00|452|453|462|461|464|463|452|451|5336811
1735052400000|2024-12-24 15:00:00|461|460|463|462|466|465|461|460|5996858
1735056000000|2024-12-24 16:00:00|462|461|465|464|468|467|462|461|4170688
1735059600000|2024-12-24 17:00:00|464|463|462|461|465|464|459|458|3878550
1735203600000|2024-12-26 09:00:00|557|413|462|461|557|462|457|413|99757
1735207200000|2024-12-26 10:00:00|463|462|463|462|463|462|463|462|21168
1735210800000|2024-12-26 11:00:00|464|463|464|463|464|463|464|462|18054
1735214400000|2024-12-26 12:00:00|465|464|464|463|465|464|463|462|31179
1735218000000|2024-12-26 13:00:00|465|464|463|462|465|465|463|462|307948
1735221600000|2024-12-26 14:00:00|464|463|474|473|483|482|461|460|8677909
1735225200000|2024-12-26 15:00:00|475|474|475|474|478|477|472|471|3853285
1735228800000|2024-12-26 16:00:00|474|473|473|472|475|474|470|469|4113322
1735232400000|2024-12-26 17:00:00|474|473|471|470|474|473|471|470|2007897
1735236000000|2024-12-26 18:00:00|472|471|472|471|473|472|471|470|1559844
1735239600000|2024-12-26 19:00:00|471|470|470|469|471|470|470|469|1324142
1735243200000|2024-12-26 20:00:00|469|468|469|468|473|472|469|468|4368065
1735246800000|2024-12-26 21:00:00|470|469|470|469|470|469|470|468|124449
1735250400000|2024-12-26 22:00:00|||||||||163893
1735254000000|2024-12-26 23:00:00|469|468|469|468|469|468|469|468|48229
1735257600000|2024-12-27 00:00:00|470|469|469|468|470|469|467|466|172680
1735290000000|2024-12-27 09:00:00|557|425|469|468|557|469|465|425|106939
1735293600000|2024-12-27 10:00:00|470|469|470|469|470|469|469|469|51047
1735297200000|2024-12-27 11:00:00|469|468|469|468|469|468|469|468|46873
1735300800000|2024-12-27 12:00:00|468|469|467|466|471|470|466|466|200997
1735304400000|2024-12-27 13:00:00|468|467|468|467|468|467|467|467|495988
1735308000000|2024-12-27 14:00:00|467|468|458|457|468|468|455|454|5970925
1735311600000|2024-12-27 15:00:00|457|456|456|455|457|456|449|448|6682291
1735315200000|2024-12-27 16:00:00|455|454|452|451|456|455|452|451|3152365
1735318800000|2024-12-27 17:00:00|451|450|451|450|452|451|450|449|3150530
1735322400000|2024-12-27 18:00:00|452|451|451|450|453|452|451|450|2095398
1735326000000|2024-12-27 19:00:00|450|449|452|451|452|451|450|449|3213812
1735329600000|2024-12-27 20:00:00|453|452|449|448|453|452|449|448|6440948
1735333200000|2024-12-27 21:00:00|450|449|450|449|450|449|450|449|1182013
1735549200000|2024-12-30 09:00:00|550|430|450|449|550|453|450|430|142568
1735552800000|2024-12-30 10:00:00|449|448|450|449|450|449|449|448|49295
1735556400000|2024-12-30 11:00:00|449|448|450|449|451|450|449|448|67073
1735560000000|2024-12-30 12:00:00|449|448|448|447|450|449|447|446|191652
1735563600000|2024-12-30 13:00:00|449|448|444|443|450|450|444|443|627012
1735567200000|2024-12-30 14:00:00|445|444|446|445|447|446|434|433|6322902
1735570800000|2024-12-30 15:00:00|447|446|444|443|447|446|444|443|4077439
1735574400000|2024-12-30 16:00:00|443|442|443|442|443|442|441|440|3026058
1735578000000|2024-12-30 17:00:00|444|443|443|442|444|443|442|441|2439162
1735581600000|2024-12-30 18:00:00|442|441|444|443|444|443|441|440|2192217
1735585200000|2024-12-30 19:00:00|445|444|442|441|445|444|441|440|1699295
1735588800000|2024-12-30 20:00:00|441|440|439|438|442|441|439|438|5326793
1735592400000|2024-12-30 21:00:00|440|439|439|438|440|439|438|437|260303
1735596000000|2024-12-30 22:00:00|440|439|440|439|440|439|439|439|105045
1735599600000|2024-12-30 23:00:00|439|438|439|438|439|438|439|438|80473
1735603200000|2024-12-31 00:00:00|438||439||439||438||122183
1735635600000|2024-12-31 09:00:00|550|373|442|441|550|450|441|373|385458
1735639200000|2024-12-31 10:00:00|443|442|443|442|444|443|442|441|121273
1735642800000|2024-12-31 11:00:00|444|443|444|443|445|444|443|442|54720
1735646400000|2024-12-31 12:00:00|445|444|445|444|446|445|443|442|76125
1735650000000|2024-12-31 13:00:00|444|443|445|444|445|445|444|443|737473
1735653600000|2024-12-31 14:00:00|444|445|452|451|454|453|440|440|6172820
1735657200000|2024-12-31 15:00:00|453|452|448|447|456|455|448|447|5759176
1735660800000|2024-12-31 16:00:00|447|446|441|440|447|446|441|440|3580030
1735664400000|2024-12-31 17:00:00|440|439|438|437|440|439|438|437|3914817
1735668000000|2024-12-31 18:00:00|439|438|438|437|441|440|437|436|2102385
1735671600000|2024-12-31 19:00:00|437|436|438|437|438|437|436|435|2747512
1735675200000|2024-12-31 20:00:00|437|436|437|436|439|438|437|436|5007140
1735678800000|2024-12-31 21:00:00|436|437|437|436|437|437|436|435|64767
1735808400000|2025-01-02 09:00:00|550|373|444|443|550|446|442|373|190836
1735812000000|2025-01-02 10:00:00|443|442|441|440|443|442|441|440|193302
1735815600000|2025-01-02 11:00:00|442|441|443|442|444|443|442|440|64138
1735819200000|2025-01-02 12:00:00|442|441|443|442|443|443|442|441|211801
1735822800000|2025-01-02 13:00:00|442|441|443|442|443|443|442|441|744091
1735826400000|2025-01-02 14:00:00|442|441|445|444|447|446|437|436|7592730
1735830000000|2025-01-02 15:00:00|444|443|462|461|470|469|444|443|15103183
1735833600000|2025-01-02 16:00:00|461|460|473|472|473|472|459|458|7674930
1735837200000|2025-01-02 17:00:00|472|470|460|459|473|472|459|458|5919851
1735840800000|2025-01-02 18:00:00|459|458|457|456|459|458|455|454|2436319
1735844400000|2025-01-02 19:00:00|456|455|454|453|457|456|454|453|2512592
1735848000000|2025-01-02 20:00:00|455|454|455|454|456|455|452|451|6431202
1735851600000|2025-01-02 21:00:00|456|453|456|455|458|457|456|453|251194
1735855200000|2025-01-02 22:00:00|455|456|456|455|457|456|455|455|203589
1735858800000|2025-01-02 23:00:00|457|456|458|457|459|458|457|455|71453
1735862400000|2025-01-03 00:00:00|459|458|459|458|460|459|458|457|134586
1735894800000|2025-01-03 09:00:00|458|413|452|451|458|453|450|413|189591
1735898400000|2025-01-03 10:00:00|451|450|452|451|453|452|451|450|140773
1735902000000|2025-01-03 11:00:00|453|452|453|452|453|452|453|452|34686
1735905600000|2025-01-03 12:00:00|454|453|454|453|455|454|453|452|152889
1735909200000|2025-01-03 13:00:00|455|454|456|455|456|456|454|453|572515
1735912800000|2025-01-03 14:00:00|457|456|453|452|458|457|447|446|5493786
1735916400000|2025-01-03 15:00:00|454|453|456|455|456|455|451|450|4185882
1735920000000|2025-01-03 16:00:00|457|456|462|461|463|462|457|456|4245774
1735923600000|2025-01-03 17:00:00|463|462|458|457|463|462|457|456|2071515
1735927200000|2025-01-03 18:00:00|459|458|463|462|465|464|459|458|2955804
1735930800000|2025-01-03 19:00:00|462|461|463|462|463|462|461|460|1815812
1735934400000|2025-01-03 20:00:00|462|461|463|462|466|465|462|461|4265791
1735938000000|2025-01-03 21:00:00|462|461|463|462|463|462|461|460|288564
1736154000000|2025-01-06 09:00:00|557|460|471|470|557|471|465|460|156297
1736157600000|2025-01-06 10:00:00|472|471|469|468|472|471|469|468|107695
1736161200000|2025-01-06 11:00:00|468|467|477|476|478|477|468|467|363164
1736164800000|2025-01-06 12:00:00|476|475|483|482|483|482|474|473|287744
1736168400000|2025-01-06 13:00:00|482|481|481|480|482|481|481|480|952568
1736172000000|2025-01-06 14:00:00|480|481|488|487|491|490|473|472|11673781
1736175600000|2025-01-06 15:00:00|487|486|481|480|490|489|476|475|9358725
1736179200000|2025-01-06 16:00:00|480|479|477|476|480|479|474|473|4551333
1736182800000|2025-01-06 17:00:00|476|475|471|470|477|476|471|470|2699436
1736186400000|2025-01-06 18:00:00|472|471|469|469|472|471|468|467|3356135
1736190000000|2025-01-06 19:00:00|470|468|470|469|472|471|469|468|1360163
1736193600000|2025-01-06 20:00:00|469|468|471|470|472|471|469|468|5243270
1736197200000|2025-01-06 21:00:00|472|469|473|472|473|473|470|469|492231
1736200800000|2025-01-06 22:00:00|472|471|471|470|473|472|471|470|285246
1736204400000|2025-01-06 23:00:00|472|471|472|471|472|471|472|471|143653
1736208000000|2025-01-07 00:00:00|471||472||472||471||192998
1736240400000|2025-01-07 09:00:00|488|373|466|465|488|470|466|373|325613
1736244000000|2025-01-07 10:00:00|467|466|467|466|468|467|466|465|50500
1736247600000|2025-01-07 11:00:00|466|465|466|465|470|469|466|465|147160
1736251200000|2025-01-07 12:00:00|467|466|467|466|467|467|467|466|40908
1736254800000|2025-01-07 13:00:00|466|467|467|466|468|468|466|465|454427
1736258400000|2025-01-07 14:00:00|468|467|465|464|468|467|459|458|7194375
1736262000000|2025-01-07 15:00:00|464|463|459|458|464|463|456|455|5905108
1736265600000|2025-01-07 16:00:00|458|457|451|450|458|457|451|450|6458727
1736269200000|2025-01-07 17:00:00|452|451|449|448|452|451|446|445|5911610
1736272800000|2025-01-07 18:00:00|450|449|451|450|452|451|449|448|3497934
1736276400000|2025-01-07 19:00:00|452|451|453|452|456|455|452|451|2991497
1736280000000|2025-01-07 20:00:00|454|453|452|451|455|454|451|450|6419247
1736283600000|2025-01-07 21:00:00|453|452|455|454|455|454|452|451|6189055
1736287200000|2025-01-07 22:00:00|454|453|452|451|454|454|451|450|184403
1736290800000|2025-01-07 23:00:00|||||||||61336
1736294400000|2025-01-08 00:00:00||452||451||452||451|178921
1736326800000|2025-01-08 09:00:00|440|413|438|437|443|442|436|413|648376
1736330400000|2025-01-08 10:00:00|437|438|439|438|439|438|437|437|129311
1736334000000|2025-01-08 11:00:00|438|437|434|433|439|438|432|432|551540
1736337600000|2025-01-08 12:00:00|435|434|434|433|438|437|432|431|653505
1736341200000|2025-01-08 13:00:00|435|434|437|436|437|436|435|434|1134618
1736344800000|2025-01-08 14:00:00|438|437|432|431|441|440|427|426|11589573
1736348400000|2025-01-08 15:00:00|433|432|435|434|438|437|432|431|5247294
1736352000000|2025-01-08 16:00:00|434|433|434|433|436|435|434|433|4210957
1736355600000|2025-01-08 17:00:00|433|432|430|429|433|432|428|427|5507074
1736359200000|2025-01-08 18:00:00|431|430|432|431|433|432|430|430|2171038
1736362800000|2025-01-08 19:00:00|431|430|433|432|435|434|431|430|1833816
1736366400000|2025-01-08 20:00:00|432|431|433|432|434|433|431|430|4988306
1736370000000|2025-01-08 21:00:00|434|431|434|433|434|433|434|431|253790
1736373600000|2025-01-08 22:00:00|433|434|434|433|434|434|433|433|1571777
1736377200000|2025-01-08 23:00:00|433|432|433|432|433|432|433|432|104485
1736380800000|2025-01-09 00:00:00|434|433|435|434|435|434|433|432|162676
1736499600000|2025-01-10 09:00:00|430|400|426|425|430|430|425|400|310713
1736503200000|2025-01-10 10:00:00|427|426|425|424|427|426|425|424|101742
1736506800000|2025-01-10 11:00:00|426|425|426|425|427|426|425|425|105634
1736510400000|2025-01-10 12:00:00|427|426|426|425|427|427|425|425|138117
1736514000000|2025-01-10 13:00:00|425|424|423|422|425|424|421|420|892901
1736517600000|2025-01-10 14:00:00|424|423|424|423|426|425|420|419|6664222
1736521200000|2025-01-10 15:00:00|423|422|422|421|427|426|422|421|5062062
1736524800000|2025-01-10 16:00:00|421|420|420|419|421|420|418|417|4880839
1736528400000|2025-01-10 17:00:00|419|418|421|420|422|421|419|418|2696112
1736532000000|2025-01-10 18:00:00|420|419|420|419|421|420|419|418|2373028
1736535600000|2025-01-10 19:00:00|419|418|420|419|420|419|419|418|1873202
1736539200000|2025-01-10 20:00:00|419|418|418|417|420|419|417|416|7338539
1736542800000|2025-01-10 21:00:00|419|416|419|418|419|418|418|416|183745
1736758800000|2025-01-13 09:00:00|440|400|420|419|440|421|419|400|145021
1736762400000|2025-01-13 10:00:00|419|418|416|415|419|418|416|415|86497
1736766000000|2025-01-13 11:00:00|417|416|415|414|417|416|414|413|105177
1736769600000|2025-01-13 12:00:00|414|413|414|413|415|414|412|411|282399
1736773200000|2025-01-13 13:00:00|413|412|412|411|413|412|412|411|482440
1736776800000|2025-01-13 14:00:00|411|410|406|405|413|412|402|401|7330905
1736780400000|2025-01-13 15:00:00|407|406|405|404|409|408|404|403|5501906
1736784000000|2025-01-13 16:00:00|406|405|404|403|408|407|404|403|3024565
1736787600000|2025-01-13 17:00:00|405|404|407|406|408|407|404|403|2130201
1736791200000|2025-01-13 18:00:00|408|407|407|406|409|408|407|406|1970188
1736794800000|2025-01-13 19:00:00|408|407|407|406|408|407|406|405|1958419
1736798400000|2025-01-13 20:00:00|406|405|407|406|410|409|406|405|4291304
1736802000000|2025-01-13 21:00:00|408|407|409|408|410|410|407|406|789230
1736805600000|2025-01-13 22:00:00|410|409|410|409|410|409|409|408|109828
1736809200000|2025-01-13 23:00:00|411|410|412|411|412|411|410|409|168836
1736812800000|2025-01-14 00:00:00|411|410|414|411|414|414|410|409|192184
1736845200000|2025-01-14 09:00:00|453|373|414|413|453|420|412|373|488255
1736848800000|2025-01-14 10:00:00|413|412|414|413|415|414|413|412|131356
1736852400000|2025-01-14 11:00:00|413|412|414|413|414|413|413|412|94190
1736856000000|2025-01-14 12:00:00|413|412|412|411|415|414|412|411|369185
1736859600000|2025-01-14 13:00:00|413|412|415|414|416|416|412|411|664382
1736863200000|2025-01-14 14:00:00|414|413|408|407|420|419|408|407|7722014
1736866800000|2025-01-14 15:00:00|409|408|406|405|409|408|406|405|3910118
1736870400000|2025-01-14 16:00:00|405|404|407|406|409|408|403|402|3397275
1736874000000|2025-01-14 17:00:00|406|405|409|408|409|408|406|405|1343398
1736877600000|2025-01-14 18:00:00|410|409|411|410|411|410|409|408|1209716
1736881200000|2025-01-14 19:00:00|410|409|408|407|411|410|408|407|1135668
1736884800000|2025-01-14 20:00:00|407|406|409|408|409|408|407|406|3500787
1736888400000|2025-01-14 21:00:00|408|407|408|407|409|408|408|407|180805
1736892000000|2025-01-14 22:00:00|||||||||168004
1736895600000|2025-01-14 23:00:00|407|406|408|407|408|407|407|406|67616
1736899200000|2025-01-15 00:00:00|409|408|409|408|409|408|409|407|81524
1736931600000|2025-01-15 09:00:00|466|406|406|405|466|409|405|404|180050
1736935200000|2025-01-15 10:00:00|405|404|406|405|406|405|405|404|55819
1736938800000|2025-01-15 11:00:00|405|404|404|403|406|405|404|403|150395
1736942400000|2025-01-15 12:00:00|405|404|406|405|407|406|405|404|134920
1736946000000|2025-01-15 13:00:00|405|406|410|409|413|412|405|404|1004798
1736949600000|2025-01-15 14:00:00|411|410|405|404|413|412|403|402|6644161
1736953200000|2025-01-15 15:00:00|404|403|406|405|408|407|404|403|3748955
1736956800000|2025-01-15 16:00:00|405|404|403|402|405|404|403|402|3204703
1736960400000|2025-01-15 17:00:00|404|403|404|403|405|404|404|403|1528823
1736964000000|2025-01-15 18:00:00|405|404|409|408|410|409|405|404|2163302
1736967600000|2025-01-15 19:00:00|410|409|412|411|414|413|410|409|2994977
1736971200000|2025-01-15 20:00:00|411|410|411|410|411|410|409|408|4879703
1736974800000|2025-01-15 21:00:00|410|409|411|410|411|410|410|409|131185
1736978400000|2025-01-15 22:00:00|412|411|412|411|412|411|411|410|106300
1736982000000|2025-01-15 23:00:00|413|412|412|411|413|412|412|411|93575
1736985600000|2025-01-16 00:00:00|413|412|413|412|414|413|412|411|112312
1737018000000|2025-01-16 09:00:00|475|411|412|411|475|417|411|410|135717
1737021600000|2025-01-16 10:00:00|411|410|412|411|412|411|411|410|43151
1737025200000|2025-01-16 11:00:00|413|412|413|412|414|414|413|412|53822
1737028800000|2025-01-16 12:00:00|412|413|412|411|413|413|412|411|119527
1737032400000|2025-01-16 13:00:00|413|412|412|411|413|412|411|411|283707
1737036000000|2025-01-16 14:00:00|413|412|413|412|416|415|408|407|3128234
1737039600000|2025-01-16 15:00:00|414|413|418|417|419|418|413|412|7704153
1737043200000|2025-01-16 16:00:00|419|418|415|414|420|419|415|414|4261634
1737046800000|2025-01-16 17:00:00|414|413|417|416|417|416|413|412|1918275
1737050400000|2025-01-16 18:00:00|418|417|417|416|418|417|415|414|1415921
1737054000000|2025-01-16 19:00:00|416|415|419|418|419|418|416|415|1179414
1737057600000|2025-01-16 20:00:00|418|417|416|415|418|417|416|415|3236836
1737061200000|2025-01-16 21:00:00|417|416|417|416|417|417|417|415|368105
1737064800000|2025-01-16 22:00:00|418|417|418|417|418|417|418|416|60549
1737068400000|2025-01-16 23:00:00|||||||||47576
1737072000000|2025-01-17 00:00:00|417|416|417|416|417|416|416|416|67498
1737104400000|2025-01-17 09:00:00|475|302|420|419|475|420|418|302|73991
1737108000000|2025-01-17 10:00:00|419|418|421|420|421|420|419|418|47854
1737111600000|2025-01-17 11:00:00|422|421|422|421|423|422|421|420|91066
1737115200000|2025-01-17 12:00:00|421|420|420|419|422|421|419|419|107630
1737118800000|2025-01-17 13:00:00|419|418|423|422|423|422|419|418|440521
1737122400000|2025-01-17 14:00:00|422|421|433|432|434|433|420|419|7308200
1737126000000|2025-01-17 15:00:00|432|431|441|440|442|441|431|430|11035566
1737129600000|2025-01-17 16:00:00|442|441|436|435|442|441|436|435|4753877
1737133200000|2025-01-17 17:00:00|437|436|433|432|438|437|433|432|2562166
1737136800000|2025-01-17 18:00:00|432|431|437|436|438|437|431|430|4444397
1737140400000|2025-01-17 19:00:00|438|437|438|437|439|438|436|435|2677105
1737144000000|2025-01-17 20:00:00|437|436|436|435|437|436|434|433|5602799
1737147600000|2025-01-17 21:00:00|435|434|435|434|436|435|435|434|120794
1737450000000|2025-01-21 09:00:00|464|397|438|437|464|444|436|397|420847
1737453600000|2025-01-21 10:00:00|437|436|439|438|440|439|436|435|229907
1737457200000|2025-01-21 11:00:00|440|439|437|436|441|440|437|436|165239
1737460800000|2025-01-21 12:00:00|436|435|437|436|438|437|435|434|162591
1737464400000|2025-01-21 13:00:00|438|437|436|435|438|437|435|434|1001491
1737468000000|2025-01-21 14:00:00|435|434|427|426|438|437|425|424|5841353
1737471600000|2025-01-21 15:00:00|426|425|419|418|426|425|418|417|5969042
1737475200000|2025-01-21 16:00:00|420|419|419|418|421|420|419|418|3753643
1737478800000|2025-01-21 17:00:00|420|419|420|419|422|421|419|418|2575977
1737482400000|2025-01-21 18:00:00|419|418|420|419|420|419|418|417|2448584
1737486000000|2025-01-21 19:00:00|419|418|419|418|419|419|418|417|1973384
1737489600000|2025-01-21 20:00:00|420|419|419|418|421|420|419|418|5285800
1737493200000|2025-01-21 21:00:00||419||418||419||418|1064433
1737496800000|2025-01-21 22:00:00|420|419|420|419|420|419|418|417|163983
1737500400000|2025-01-21 23:00:00|421|420|421|420|421|420|421|419|140090
1737504000000|2025-01-22 00:00:00|420|419|422|420|422|421|420|419|105147
1737536400000|2025-01-22 09:00:00|475|411|423|422|475|424|419|411|199687
1737540000000|2025-01-22 10:00:00|424|423|423|422|425|424|423|422|152828
1737543600000|2025-01-22 11:00:00|424|423|423|422|425|425|422|422|108985
1737547200000|2025-01-22 12:00:00|424|423|420|419|424|423|420|419|142485
1737550800000|2025-01-22 13:00:00|419|418|419|418|420|419|418|418|332622
1737554400000|2025-01-22 14:00:00|418|417|414|413|419|418|414|413|3052458
1737558000000|2025-01-22 15:00:00|415|414|416|415|422|421|414|413|3150868
1737561600000|2025-01-22 16:00:00|417|416|418|417|419|418|416|415|1953262
1737565200000|2025-01-22 17:00:00|417|416|425|424|427|426|417|416|4246259
1737568800000|2025-01-22 18:00:00|424|423|432|431|432|431|421|420|8664454
1737572400000|2025-01-22 19:00:00|431|430|431|430|436|435|430|429|5192517
1737576000000|2025-01-22 20:00:00|430|429|428|427|431|430|426|425|3830797
1737579600000|2025-01-22 21:00:00|427|426|428|427|428|428|427|426|228920
1737583200000|2025-01-22 22:00:00|430|428|429|428|430|429|429|427|64802
1737586800000|2025-01-22 23:00:00|430|429|429|428|430|429|429|428|41675
1737590400000|2025-01-23 00:00:00|428|429|430|429|430|429|428|427|171812
1737622800000|2025-01-23 09:00:00|475|407|422|421|475|426|419|407|102725
1737626400000|2025-01-23 10:00:00|423|422|424|423|424|423|422|421|106001
1737630000000|2025-01-23 11:00:00|425|424|425|424|426|425|425|424|72402
1737633600000|2025-01-23 12:00:00|424|423|424|423|425|423|423|423|76136
1737637200000|2025-01-23 13:00:00|425|424|425|424|425|424|425|424|103538
1737640800000|2025-01-23 14:00:00|424|423|418|417|425|424|418|417|2810847
1737644400000|2025-01-23 15:00:00|417|416|415|414|418|417|415|414|4060495
1737648000000|2025-01-23 16:00:00|416|415|411|410|416|415|411|410|5961831
1737651600000|2025-01-23 17:00:00|410|409|412|411|413|412|410|409|3530394
1737655200000|2025-01-23 18:00:00|413|412|412|411|413|412|412|411|2139022
1737658800000|2025-01-23 19:00:00|411|410|412|411|413|412|411|410|2463133
1737662400000|2025-01-23 20:00:00|413|412|414|413|414|413|412|411|5018529
1737666000000|2025-01-23 21:00:00|415|414|414|413|415|414|414|413|177255
1737669600000|2025-01-23 22:00:00|||||||||30416
1737673200000|2025-01-23 23:00:00|||||||||121507
1737676800000|2025-01-24 00:00:00|415|414|414|413|415|414|414|413|86189
1737709200000|2025-01-24 09:00:00|475|422|421|420|475|423|418|417|238217
1737712800000|2025-01-24 10:00:00|420|419|420|419|421|419|420|419|36072
1737716400000|2025-01-24 11:00:00|421|420|422|421|422|421|421|419|24638
1737720000000|2025-01-24 12:00:00|421|420|420|419|421|421|419|418|158517
1737723600000|2025-01-24 13:00:00|419|418|420|419|421|420|419|418|559661
1737727200000|2025-01-24 14:00:00|421|420|416|415|422|421|415|414|2980393
1737730800000|2025-01-24 15:00:00|417|416|422|421|423|422|416|415|3133452
1737734400000|2025-01-24 16:00:00|423|422|428|427|430|429|423|422|5950795
1737738000000|2025-01-24 17:00:00|429|428|428|427|432|431|428|427|3407961
1737741600000|2025-01-24 18:00:00|427|426|426|425|430|429|425|424|3472425
1737745200000|2025-01-24 19:00:00|427|426|433|432|435|434|427|426|5358054
1737748800000|2025-01-24 20:00:00|432|431|429|428|432|431|427|426|4522291
1737752400000|2025-01-24 21:00:00|428|427|429|428|429|428|428|427|968206
1737968400000|2025-01-27 09:00:00|475|407|432|431|475|433|430|407|284607
1737972000000|2025-01-27 10:00:00|433|432|436|435|437|436|433|432|558480
1737975600000|2025-01-27 11:00:00|435|434|432|431|436|435|431|430|247525
1737979200000|2025-01-27 12:00:00|431|430|431|430|431|430|425|425|229365
1737982800000|2025-01-27 13:00:00|430|429|431|430|431|430|428|427|702711
1737986400000|2025-01-27 14:00:00|430|429|437|436|442|441|429|429|7231029
1737990000000|2025-01-27 15:00:00|438|437|436|435|441|440|433|432|7738504
1737993600000|2025-01-27 16:00:00|437|436|436|435|440|439|434|433|6233308
1737997200000|2025-01-27 17:00:00|437|436|435|434|439|438|435|434|3023477
1738000800000|2025-01-27 18:00:00|436|435|430|429|439|438|426|425|10229391
1738004400000|2025-01-27 19:00:00|431|430|427|426|431|430|426|425|2284811
1738008000000|2025-01-27 20:00:00|426|425|428|427|429|428|426|425|4577208
1738011600000|2025-01-27 21:00:00|427|426|426|425|428|427|425|425|332059
1738015200000|2025-01-27 22:00:00|427|426|427|426|427|426|426|426|57186
1738018800000|2025-01-27 23:00:00|426|425|426|425|426|425|426|425|112094
1738022400000|2025-01-28 00:00:00|427|426|428|426|428|427|426|425|199933
1738054800000|2025-01-28 09:00:00|475|412|431|430|475|431|428|412|107463
1738058400000|2025-01-28 10:00:00|430|429|430|429|431|430|429|428|87434
1738062000000|2025-01-28 11:00:00|431|430|431|430|431|430|431|430|18591
1738065600000|2025-01-28 12:00:00|430|429|429|428|430|430|428|427|133653
1738069200000|2025-01-28 13:00:00|428|429|428|427|428|429|428|427|237349
1738072800000|2025-01-28 14:00:00|429|428|421|420|429|429|418|417|3616648
1738076400000|2025-01-28 15:00:00|420|419|429|428|430|429|420|419|7486342
1738080000000|2025-01-28 16:00:00|428|427|424|423|428|427|421|420|6554576
1738083600000|2025-01-28 17:00:00|423|422|420|419|423|423|420|419|2059330
1738087200000|2025-01-28 18:00:00|419|418|420|419|421|420|419|418|1962137
1738090800000|2025-01-28 19:00:00|421|420|423|422|425|424|421|420|2752752
1738094400000|2025-01-28 20:00:00|422|421|433|432|433|432|422|421|7265518
1738098000000|2025-01-28 21:00:00|432|431|430|429|432|431|429|428|674168
1738101600000|2025-01-28 22:00:00|429|428|430|429|430|429|428|428|94452
1738105200000|2025-01-28 23:00:00|||||||||36930
1738108800000|2025-01-29 00:00:00|431|430|431|430|431|431|430|429|146084
1738141200000|2025-01-29 09:00:00|475|407|434|433|475|435|430|407|136057
1738144800000|2025-01-29 10:00:00|435|434|435|434|435|434|435|434|35627
1738148400000|2025-01-29 11:00:00|434|433|433|432|434|434|433|432|41193
1738152000000|2025-01-29 12:00:00|434|433|434|433|434|434|432|431|79435
1738155600000|2025-01-29 13:00:00|||||||||200237
1738159200000|2025-01-29 14:00:00|435|434|426|425|435|434|423|422|4003864
1738162800000|2025-01-29 15:00:00|427|426|430|429|431|430|426|425|2829202
1738166400000|2025-01-29 16:00:00|431|430|429|428|435|434|428|427|3486535
1738170000000|2025-01-29 17:00:00|430|429|430|429|432|431|429|428|1598286
1738173600000|2025-01-29 18:00:00|429|428|427|426|429|428|426|425|1620806
1738177200000|2025-01-29 19:00:00|426|425|426|425|428|427|423|422|2622403
1738180800000|2025-01-29 20:00:00|425|424|423|422|426|425|423|422|3039345
1738184400000|2025-01-29 21:00:00|424|423|426|425|428|427|423|422|436461
1738188000000|2025-01-29 22:00:00|425|426|426|425|426|426|425|424|64331
1738191600000|2025-01-29 23:00:00|425|424|426|425|426|425|425|424|36022
1738195200000|2025-01-30 00:00:00|425|424|425|424|425|424|424|424|105533
1738227600000|2025-01-30 09:00:00|475|302|426|425|475|426|423|302|72507
1738231200000|2025-01-30 10:00:00|425|424|426|425|426|425|425|424|12329
1738234800000|2025-01-30 11:00:00|||||||||298
1738238400000|2025-01-30 12:00:00|425|424|425|424|425|424|424|424|27430
1738242000000|2025-01-30 13:00:00|426|425|428|427|428|427|426|425|294375
1738245600000|2025-01-30 14:00:00|427|426|430|429|434|433|427|426|3607836
1738249200000|2025-01-30 15:00:00|429|428|435|434|438|437|429|428|5707768
1738252800000|2025-01-30 16:00:00|436|435|444|443|445|444|434|433|6444148
1738256400000|2025-01-30 17:00:00|443|442|439|438|444|443|439|438|5595447
1738260000000|2025-01-30 18:00:00|438|437|441|440|441|440|436|435|4932072
1738263600000|2025-01-30 19:00:00|440|439|444|443|445|444|440|439|2233633
1738267200000|2025-01-30 20:00:00|445|444|443|442|447|446|440|439|6176230
1738270800000|2025-01-30 21:00:00|445|441|440|439|445|442|439|438|484880
1738274400000|2025-01-30 22:00:00|439|440|441|440|441|440|439|440|701832
1738278000000|2025-01-30 23:00:00|440|439|441|440|441|440|440|439|101434
1738281600000|2025-01-31 00:00:00|440|439|440|439|441|440|440|439|75007
1738314000000|2025-01-31 09:00:00|475|407|443|442|475|444|441|407|94785
1738317600000|2025-01-31 10:00:00||443||442||443||442|17189
1738321200000|2025-01-31 11:00:00|444|443|443|442|444|443|443|442|63568
1738324800000|2025-01-31 12:00:00|444|443|447|446|447|447|442|441|131337
1738328400000|2025-01-31 13:00:00|446|445|445|444|446|445|445|444|480041
1738332000000|2025-01-31 14:00:00|446|445|441|440|447|446|439|438|3339420
1738335600000|2025-01-31 15:00:00|442|441|438|437|442|441|436|435|4016401
1738339200000|2025-01-31 16:00:00|439|438|444|443|445|444|438|437|2455277
1738342800000|2025-01-31 17:00:00|445|444|448|447|448|447|443|442|2462939
1738346400000|2025-01-31 18:00:00|449|448|436|435|450|449|434|433|6048069
1738350000000|2025-01-31 19:00:00|437|436|435|434|437|436|433|432|2674691
1738353600000|2025-01-31 20:00:00|434|433|433|432|436|435|431|430|6169165
1738357200000|2025-01-31 21:00:00|434|433|435|434|435|435|432|431|356073
1738573200000|2025-02-03 09:00:00|557|302|425|424|557|426|424|302|150330
1738576800000|2025-02-03 10:00:00|424|423|424|423|425|424|424|423|51116
1738580400000|2025-02-03 11:00:00|423|424|423|422|423|424|423|422|76710
1738584000000|2025-02-03 12:00:00|422|421|419|418|422|421|419|418|255497
1738587600000|2025-02-03 13:00:00|||||||||529396
1738591200000|2025-02-03 14:00:00|418|417|420|419|424|423|412|411|6850104
1738594800000|2025-02-03 15:00:00|419|418|420|419|426|425|414|413|7375420
1738598400000|2025-02-03 16:00:00|419|418|421|420|423|422|418|417|4311937
1738602000000|2025-02-03 17:00:00|420|419|424|423|429|428|420|419|11251751
1738605600000|2025-02-03 18:00:00|425|424|424|423|427|426|422|421|2711529
1738609200000|2025-02-03 19:00:00|425|424|425|424|427|426|423|422|5506645
1738612800000|2025-02-03 20:00:00|424|423|430|429|439|438|424|423|12519323
1738616400000|2025-02-03 21:00:00|431|428|432|431|433|432|429|427|139749
1738620000000|2025-02-03 22:00:00|431|432|432|431|432|432|430|429|258309
1738623600000|2025-02-03 23:00:00|431|430|431|430|432|431|431|430|74509
1738627200000|2025-02-04 00:00:00|432|431|431|430|432|431|431|430|94566
1738659600000|2025-02-04 09:00:00|475|439|440|439|475|441|438|438|225209
1738663200000|2025-02-04 10:00:00|439|438|440|439|440|439|439|438|46260
1738666800000|2025-02-04 11:00:00|441|440|438|437|441|440|438|437|107430
1738670400000|2025-02-04 12:00:00|437|436|437|436|438|437|432|432|490462
1738674000000|2025-02-04 13:00:00|436|437|434|433|437|437|433|432|1350189
1738677600000|2025-02-04 14:00:00|433|432|446|445|447|446|433|432|8331991
1738681200000|2025-02-04 15:00:00|447|446|446|445|448|447|443|442|6051031
1738684800000|2025-02-04 16:00:00|445|444|447|446|450|449|445|444|4883223
1738688400000|2025-02-04 17:00:00|446|445|445|444|448|447|443|442|3581188
1738692000000|2025-02-04 18:00:00|444|443|441|440|444|444|441|440|2297422
1738695600000|2025-02-04 19:00:00|442|441|439|438|443|442|439|438|2041714
1738699200000|2025-02-04 20:00:00|440|439|439|438|440|439|438|437|5902516
1738702800000|2025-02-04 21:00:00|438|439|438|437|440|439|437|436|1118484
1738706400000|2025-02-04 22:00:00|437|436|437|436|438|437|437|436|190391
1738710000000|2025-02-04 23:00:00|||||||||92935
1738713600000|2025-02-05 00:00:00|436||436||437||436||110058
1738746000000|2025-02-05 09:00:00|430|391|425|424|430|426|425|391|199007
1738749600000|2025-02-05 10:00:00|426|425|427|426|427|426|426|424|42703
1738753200000|2025-02-05 11:00:00|426|427|427|426|427|427|426|425|37870
1738756800000|2025-02-05 12:00:00|428|427|429|428|431|430|427|426|212451
1738760400000|2025-02-05 13:00:00|431|429|430|429|432|431|429|428|360946
1738764000000|2025-02-05 14:00:00|429|428|425|424|430|429|422|421|5902028
1738767600000|2025-02-05 15:00:00|426|425|424|423|427|426|422|421|5009415
1738771200000|2025-02-05 16:00:00|423|422|424|423|425|424|422|421|2779398
1738774800000|2025-02-05 17:00:00|423|424|424|423|427|426|423|423|2344637
1738778400000|2025-02-05 18:00:00|425|424|424|423|425|424|424|423|2582062
1738782000000|2025-02-05 19:00:00|425|424|422|421|425|424|422|421|2196450
1738785600000|2025-02-05 20:00:00|421|420|421|420|422|421|419|418|6340076
1738789200000|2025-02-05 21:00:00|422|421|422|421|422|421|421|420|163939
1738792800000|2025-02-05 22:00:00|||||||||107945
1738796400000|2025-02-05 23:00:00|421|420|421|420|421|420|421|420|137436
1738800000000|2025-02-06 00:00:00|420||421||421||420||162132
1738832400000|2025-02-06 09:00:00|475|424|429|428|475|429|427|424|249418
1738836000000|2025-02-06 10:00:00|430|429|426|425|430|429|426|425|119322
1738839600000|2025-02-06 11:00:00|425|424|425|424|427|426|424|423|181544
1738843200000|2025-02-06 12:00:00|424|425|426|425|426|425|424|424|72542
1738846800000|2025-02-06 13:00:00|425|424|427|426|427|426|424|423|398567
1738850400000|2025-02-06 14:00:00|426|425|423|422|427|426|419|418|6040291
1738854000000|2025-02-06 15:00:00|422|421|427|426|430|429|422|421|5001267
1738857600000|2025-02-06 16:00:00|428|427|424|423|428|427|424|423|1764794
1738861200000|2025-02-06 17:00:00|425|424|424|423|425|424|424|423|1145598
1738864800000|2025-02-06 18:00:00|423|422|422|421|423|422|421|420|1932671
1738868400000|2025-02-06 19:00:00|421|422|417|416|422|422|417|416|2927016
1738872000000|2025-02-06 20:00:00|418|417|421|420|422|421|418|417|3748375
1738875600000|2025-02-06 21:00:00|420|421|420|419|421|421|420|419|103802
1738879200000|2025-02-06 22:00:00|419|418|421|420|422|421|419|418|179835
1738882800000|2025-02-06 23:00:00|422|421|422|421|422|421|421|420|86683
1738886400000|2025-02-07 00:00:00|421|422|422|420|422|422|421|420|125639
1738918800000|2025-02-07 09:00:00|475|425|429|428|475|433|429|425|382790
1738922400000|2025-02-07 10:00:00|430|429|431|430|432|431|429|428|235911
1738926000000|2025-02-07 11:00:00|432|431|430|429|432|431|430|429|75920
1738929600000|2025-02-07 12:00:00|429|428|429|428|430|429|426|425|232269
1738933200000|2025-02-07 13:00:00|428|427|429|428|429|428|426|426|523692
1738936800000|2025-02-07 14:00:00|430|429|429|428|433|432|426|425|7702776
1738940400000|2025-02-07 15:00:00|428|427|424|423|430|429|420|419|6719663
1738944000000|2025-02-07 16:00:00|423|422|421|420|424|423|420|419|3976586
1738947600000|2025-02-07 17:00:00|422|421|426|425|426|425|422|421|2564126
1738951200000|2025-02-07 18:00:00|425|424|424|423|426|425|424|423|1877710
1738954800000|2025-02-07 19:00:00|425|424|424|423|425|424|423|422|1110062
1738958400000|2025-02-07 20:00:00|423|422|424|423|424|423|422|421|4339093
1738962000000|2025-02-07 21:00:00|423|422|423|422|424|422|422|422|165963
1739178000000|2025-02-10 09:00:00|475|417|434|433|475|434|431|417|273536
1739181600000|2025-02-10 10:00:00|435|434|435|434|436|435|434|433|237529
1739185200000|2025-02-10 11:00:00|434|433|434|433|434|434|433|433|93160
1739188800000|2025-02-10 12:00:00|433|432|434|433|434|433|432|431|367049
1739192400000|2025-02-10 13:00:00|433||434||434||433||801579
1739196000000|2025-02-10 14:00:00|433|432|426|425|434|432|425|424|6423922
1739199600000|2025-02-10 15:00:00|427|426|433|432|435|434|426|425|6211373
1739203200000|2025-02-10 16:00:00|432|431|432|431|432|432|430|429|2438496
1739206800000|2025-02-10 17:00:00|433|432|430|429|433|432|430|429|1489724
1739210400000|2025-02-10 18:00:00|431|430|431|430|431|430|430|429|1330129
1739214000000|2025-02-10 19:00:00|432|431|431|430|432|431|430|429|1610722
1739217600000|2025-02-10 20:00:00|432|431|433|432|433|432|432|431|3218673
1739221200000|2025-02-10 21:00:00|432|431|432|431|434|433|432|431|150486
1739224800000|2025-02-10 22:00:00|431|432|433|432|433|432|431|431|59216
1739228400000|2025-02-10 23:00:00|432|431|432|431|433|432|432|431|49145
1739232000000|2025-02-11 00:00:00|433|432|432|431|433|432|432|431|156106
1739264400000|2025-02-11 09:00:00|436|350|423|422|436|426|423|350|167744
1739268000000|2025-02-11 10:00:00|424|423|424|423|424|424|424|423|34515
1739271600000|2025-02-11 11:00:00|425|424|424|423|425|424|424|423|43038
1739275200000|2025-02-11 12:00:00|423|422|424|423|424|424|423|422|125488
1739278800000|2025-02-11 13:00:00|423|422|421|420|424|423|421|420|601911
1739282400000|2025-02-11 14:00:00|422|421|419|418|424|423|414|413|8098004
1739286000000|2025-02-11 15:00:00|418|417|415|414|418|417|413|412|8203547
1739289600000|2025-02-11 16:00:00|416|415|414|413|417|416|414|413|3588122
1739293200000|2025-02-11 17:00:00|413|412|412|411|413|412|412|411|3636154
1739296800000|2025-02-11 18:00:00|411|410|410|409|412|411|410|409|4933065
1739300400000|2025-02-11 19:00:00|409|408|410|409|411|410|407|406|5623069
1739304000000|2025-02-11 20:00:00|409|408|405|404|409|409|403|403|14400331
1739307600000|2025-02-11 21:00:00|406|405|410|409|410|409|406|405|571047
1739311200000|2025-02-11 22:00:00|409|408|409|408|410|409|409|408|196128
1739314800000|2025-02-11 23:00:00|410|409|410|409|410|409|409|408|74059
1739318400000|2025-02-12 00:00:00|409|408|409|408|410|409|409|408|124285
1739350800000|2025-02-12 09:00:00|495|390|413|412|495|413|413|390|102970
1739354400000|2025-02-12 10:00:00|412|411|412|411|412|411|411|410|109969
1739358000000|2025-02-12 11:00:00|413|412|413|412|414|413|413|412|68360
1739361600000|2025-02-12 12:00:00|412|411|412|411|412|411|412|411|80856
1739365200000|2025-02-12 13:00:00|411|412|410|409|412|412|408|408|732087
1739368800000|2025-02-12 14:00:00|409|408|411|410|412|411|405|404|5192083
1739372400000|2025-02-12 15:00:00|412|411|414|413|414|413|409|408|5105391
1739376000000|2025-02-12 16:00:00|413|412|414|413|414|413|413|412|2127840
1739379600000|2025-02-12 17:00:00|415|414|418|417|423|422|415|414|6478345
1739383200000|2025-02-12 18:00:00|417|416|417|416|419|418|417|416|2122973
1739386800000|2025-02-12 19:00:00|416|415|418|417|418|417|416|415|1615298
1739390400000|2025-02-12 20:00:00|417|416|421|420|422|421|417|416|6805119
1739394000000|2025-02-12 21:00:00|420|419|421|420|421|420|420|419|243122
1739397600000|2025-02-12 22:00:00|420|419|420|419|421|419|420|419|64600
1739401200000|2025-02-12 23:00:00|421|420|421|420|421|420|420|419|57707
1739404800000|2025-02-13 00:00:00||421||420||421||420|136947
1739437200000|2025-02-13 09:00:00|495|398|417|416|495|418|416|398|279772
1739440800000|2025-02-13 10:00:00|416||417||417||416||28942
1739444400000|2025-02-13 11:00:00|416||417||417||416||39957
1739448000000|2025-02-13 12:00:00|416|415|417|416|417|416|416|415|81748
1739451600000|2025-02-13 13:00:00|416|417|417|416|418|418|416|416|324790
1739455200000|2025-02-13 14:00:00|416|415|428|427|429|428|415|414|10011823
1739458800000|2025-02-13 15:00:00|427|426|424|423|429|428|423|422|6899416
1739462400000|2025-02-13 16:00:00|425|424|424|423|426|425|423|422|4127620
1739466000000|2025-02-13 17:00:00|423|422|425|424|426|425|423|422|2370084
1739469600000|2025-02-13 18:00:00|424|423|424|423|426|425|424|423|2815283
1739473200000|2025-02-13 19:00:00|425|424|425|424|427|426|424|423|11176272
1739476800000|2025-02-13 20:00:00|426|425|426|425|426|425|425|424|4482511
1739480400000|2025-02-13 21:00:00|427|424|425|424|427|425|425|424|111759
1739484000000|2025-02-13 22:00:00|424|425|426|425|426|425|424|425|79332
1739487600000|2025-02-13 23:00:00|425||426||426||425||64881
1739491200000|2025-02-14 00:00:00|425|426|426|425|426|426|425|425|50271
1739523600000|2025-02-14 09:00:00|480|433|438|437|480|438|433|432|520977
1739527200000|2025-02-14 10:00:00|439|438|439|438|439|439|438|437|204777
1739530800000|2025-02-14 11:00:00|438|437|438|437|439|437|438|437|84851
1739534400000|2025-02-14 12:00:00|437|436|436|435|437|437|434|433|159946
1739538000000|2025-02-14 13:00:00|435|434|436|435|436|435|435|434|774999
1739541600000|2025-02-14 14:00:00|437|436|449|448|455|454|435|434|17399677
1739545200000|2025-02-14 15:00:00|448|447|437|436|449|448|437|436|8822992
1739548800000|2025-02-14 16:00:00|436|435|438|437|438|437|433|432|3789822
1739552400000|2025-02-14 17:00:00|439|438|440|439|440|439|437|436|2688344
1739556000000|2025-02-14 18:00:00|439|438|437|436|439|438|436|435|1865960
1739559600000|2025-02-14 19:00:00|436|435|437|436|438|437|436|435|1543935
1739563200000|2025-02-14 20:00:00|436|435|444|443|444|443|436|435|5637121
1739566800000|2025-02-14 21:00:00|445|442|442|441|446|445|441|441|451287
1739869200000|2025-02-18 09:00:00|557|398|446|445|557|450|443|398|851548
1739872800000|2025-02-18 10:00:00|447|446|447|446|448|447|446|445|100363
1739876400000|2025-02-18 11:00:00|448|447|448|447|449|448|448|447|88813
1739880000000|2025-02-18 12:00:00|447|446|448|447|448|447|446|446|73171
1739883600000|2025-02-18 13:00:00|447|446|449|448|449|448|447|446|769850
1739887200000|2025-02-18 14:00:00|450|449|443|442|452|452|439|438|9453393
1739890800000|2025-02-18 15:00:00|444|443|442|441|448|447|441|440|4686725
1739894400000|2025-02-18 16:00:00|443|442|442|441|445|444|442|441|2932790
1739898000000|2025-02-18 17:00:00|441|440|440|439|441|440|439|438|2788915
1739901600000|2025-02-18 18:00:00|441|440|438|437|441|440|437|436|3316047
1739905200000|2025-02-18 19:00:00|437|436|439|438|439|438|436|435|2662861
1739908800000|2025-02-18 20:00:00|438|437|437|436|438|438|436|435|4661817
1739912400000|2025-02-18 21:00:00|436|437|438|437|439|439|436|435|465093
1739916000000|2025-02-18 22:00:00|437||438||438||437||26464
1739919600000|2025-02-18 23:00:00|||||||||79972
1739923200000|2025-02-19 00:00:00|437|436|437|436|438|437|437|436|80358
1739955600000|2025-02-19 09:00:00|480|391|442|441|480|443|440|391|470540
1739959200000|2025-02-19 10:00:00|441|440|441|440|442|441|441|440|188948
1739962800000|2025-02-19 11:00:00|440|441|439|438|441|441|439|438|299204
1739966400000|2025-02-19 12:00:00|438|439|440|439|441|441|438|438|122343
1739970000000|2025-02-19 13:00:00|439|440|440|439|440|440|438|438|455757
1739973600000|2025-02-19 14:00:00|441|440|447|446|450|449|438|437|6733740
1739977200000|2025-02-19 15:00:00|446|445|444|443|452|451|439|438|8032354
1739980800000|2025-02-19 16:00:00|445|444|440|439|445|444|439|438|3479601
1739984400000|2025-02-19 17:00:00|441|440|441|440|442|441|440|439|2102364
1739988000000|2025-02-19 18:00:00|440|439|441|440|441|440|440|439|1696927
1739991600000|2025-02-19 19:00:00|440|439|441|440|441|440|440|439|1373341
1739995200000|2025-02-19 20:00:00|440|439|439|438|440|440|438|437|3928276
1739998800000|2025-02-19 21:00:00|440|437|438|437|440|440|437|437|40632693
1740002400000|2025-02-19 22:00:00|439|438|440|439|440|440|438|438|185359
1740006000000|2025-02-19 23:00:00|||||||||58304
1740009600000|2025-02-20 00:00:00|439||440||440||439||114082
1740042000000|2025-02-20 09:00:00|550|398|431|430|550|435|430|398|143123
1740045600000|2025-02-20 10:00:00|432|431|433|432|433|433|431|430|87476
1740049200000|2025-02-20 11:00:00|434|433|433|432|434|434|432|432|189830
1740052800000|2025-02-20 12:00:00|434|433|438|437|439|438|433|433|255671
1740056400000|2025-02-20 13:00:00|440|438|444|443|445|444|440|438|1090493
1740060000000|2025-02-20 14:00:00|445|444|441|440|452|451|441|440|8383099
1740063600000|2025-02-20 15:00:00|442|441|435|434|443|442|435|434|7069002
1740067200000|2025-02-20 16:00:00|436|435|433|432|436|435|432|431|2748176
1740070800000|2025-02-20 17:00:00|432|431|433|432|434|433|431|430|2693768
1740074400000|2025-02-20 18:00:00|434|433|436|435|436|435|433|432|1532749
1740078000000|2025-02-20 19:00:00|437|436|436|435|438|437|435|434|2335319
1740081600000|2025-02-20 20:00:00|435|434|438|437|439|438|435|434|3337130
1740085200000|2025-02-20 21:00:00|439|438|438|437|439|438|438|437|175124
1740088800000|2025-02-20 22:00:00|437|436|438|437|438|437|436|436|61237
1740092400000|2025-02-20 23:00:00|||||||||116808
1740096000000|2025-02-21 00:00:00|437|436|440|439|440|440|437|436|182935
1740128400000|2025-02-21 09:00:00|480|398|449|448|480|449|446|398|614175
1740132000000|2025-02-21 10:00:00|448|447|450|449|451|451|448|447|417552
1740135600000|2025-02-21 11:00:00|449|448|449|448|449|448|449|448|67129
1740139200000|2025-02-21 12:00:00|448||449||449||448||123336
1740142800000|2025-02-21 13:00:00|448|447|448|447|449|447|446|446|740879
1740146400000|2025-02-21 14:00:00|447|448|460|459|462|461|446|446|14420402
1740150000000|2025-02-21 15:00:00|459|458|455|454|469|468|452|451|18664390
1740153600000|2025-02-21 16:00:00|456|455|454|453|458|457|452|451|11307447
1740157200000|2025-02-21 17:00:00|455|454|454|453|458|457|452|451|18202853
1740160800000|2025-02-21 18:00:00|453|452|448|447|453|452|447|446|4939146
1740164400000|2025-02-21 19:00:00|447|446|444|443|448|447|444|443|3447859
1740168000000|2025-02-21 20:00:00|443|442|445|444|445|444|443|442|5424124
1740171600000|2025-02-21 21:00:00|444|443|445|444|445|444|444|443|216931
1740387600000|2025-02-24 09:00:00|557|398|450|449|557|449|449|398|174186
1740391200000|2025-02-24 10:00:00|449|448|449|448|450|449|449|448|220665
1740394800000|2025-02-24 11:00:00||449||448||449||448|60441
1740398400000|2025-02-24 12:00:00|448|449|448|447|449|449|448|447|91952
1740402000000|2025-02-24 13:00:00|447|446|446|445|447|446|446|445|680357
1740405600000|2025-02-24 14:00:00|445|444|440|439|446|445|436|435|7859975
1740409200000|2025-02-24 15:00:00|441|440|437|436|443|442|436|435|5962256
1740412800000|2025-02-24 16:00:00|438|437|440|439|441|440|436|435|3620700
1740416400000|2025-02-24 17:00:00|441|440|440|439|444|443|440|439|1976920
1740420000000|2025-02-24 18:00:00|441|440|442|441|443|442|440|439|1625446
1740423600000|2025-02-24 19:00:00|441|440|439|438|442|441|437|436|1858290
1740427200000|2025-02-24 20:00:00|438|437|437|436|438|438|436|435|3616703
1740430800000|2025-02-24 21:00:00|438|437|438|437|438|438|436|436|344057
1740434400000|2025-02-24 22:00:00|437|436|437|436|437|436|437|436|83826
1740438000000|2025-02-24 23:00:00|||||||||105352
1740441600000|2025-02-25 00:00:00|436|435|435|435|436|435|435|435|153351
1740474000000|2025-02-25 09:00:00|495|350|446|445|495|446|444|350|258867
1740477600000|2025-02-25 10:00:00|445|444|448|447|448|447|445|444|355709
1740481200000|2025-02-25 11:00:00|449|448|452|451|453|452|448|447|288761
1740484800000|2025-02-25 12:00:00|451|450|446|446|451|450|446|446|218027
1740488400000|2025-02-25 13:00:00|447|447|447|446|450|449|446|446|340645
1740492000000|2025-02-25 14:00:00|448|447|443|442|450|449|439|438|5616902
1740495600000|2025-02-25 15:00:00|442|441|430|429|442|441|430|429|11343462
1740499200000|2025-02-25 16:00:00|429|428|430|429|430|429|426|425|4162802
1740502800000|2025-02-25 17:00:00|431|430|430|429|431|430|428|427|2628422
1740506400000|2025-02-25 18:00:00|429|428|429|428|430|429|429|428|2017433
1740510000000|2025-02-25 19:00:00|428|427|428|427|428|427|427|426|2845424
1740513600000|2025-02-25 20:00:00|429|428|428|427|431|430|428|427|4941000
1740517200000|2025-02-25 21:00:00|429|428|429|428|430|429|428|428|206640
1740520800000|2025-02-25 22:00:00|430|429|429|428|430|430|429|428|270926
1740524400000|2025-02-25 23:00:00|430|429|432|431|432|431|430|428|91353
1740528000000|2025-02-26 00:00:00|431|430|432|431|433|432|431|430|169435
1740560400000|2025-02-26 09:00:00|550|350|439|438|550|441|436|350|342708
1740564000000|2025-02-26 10:00:00|440|439|441|440|441|440|439|438|156114
1740567600000|2025-02-26 11:00:00|440|439|438|437|440|440|438|437|105064
1740571200000|2025-02-26 12:00:00|437|436|438|437|438|437|437|436|109389
1740574800000|2025-02-26 13:00:00|439|438|441|440|442|441|439|438|1015412
1740578400000|2025-02-26 14:00:00|440|439|460|459|472|471|436|436|21558322
1740582000000|2025-02-26 15:00:00|459|458|466|465|466|465|451|450|16095633
1740585600000|2025-02-26 16:00:00|465|464|466|465|469|468|464|463|9993300
1740589200000|2025-02-26 17:00:00|465|464|468|467|470|469|465|464|7760668
1740592800000|2025-02-26 18:00:00|469|468|467|466|470|469|466|465|9349630
1740596400000|2025-02-26 19:00:00|466|465|468|467|470|469|464|463|6317734
1740600000000|2025-02-26 20:00:00|467|466|473|472|476|475|467|466|14738976
1740603600000|2025-02-26 21:00:00|472|471|475|474|475|474|471|471|622275
1740607200000|2025-02-26 22:00:00|474|475|474|473|476|475|474|473|404324
1740610800000|2025-02-26 23:00:00|473|474|473|472|473|474|472|471|214706
1740614400000|2025-02-27 00:00:00|472|471|473|472|474|473|472|471|242545
1740646800000|2025-02-27 09:00:00|527|398|469|468|527|476|469|398|479581
1740650400000|2025-02-27 10:00:00|470|469|471|470|471|470|470|469|99276
1740654000000|2025-02-27 11:00:00|472|471|474|473|474|473|472|471|164235
1740657600000|2025-02-27 12:00:00|475|474|478|477|480|479|473|472|369938
1740661200000|2025-02-27 13:00:00|479|478|471|471|483|482|471|471|1712805
1740664800000|2025-02-27 14:00:00|472|470|469|468|492|491|463|463|17780254
1740668400000|2025-02-27 15:00:00|468|467|506|505|513|512|466|465|33149852
1740672000000|2025-02-27 16:00:00|507|506|495|494|509|508|494|493|22999048
1740675600000|2025-02-27 17:00:00|494|493|494|493|496|495|488|487|7688330
1740679200000|2025-02-27 18:00:00|495|494|504|503|506|505|494|494|6788002
1740682800000|2025-02-27 19:00:00|503|502|490|489|505|504|488|487|7495340
1740686400000|2025-02-27 20:00:00|489|488|480|479|489|488|479|478|8872464
1740690000000|2025-02-27 21:00:00|479|478|477|476|481|481|475|475|647469
1740693600000|2025-02-27 22:00:00|478|477|479|478|479|478|474|474|609565
1740697200000|2025-02-27 23:00:00|478|477|480|479|480|479|478|477|151919
1740700800000|2025-02-28 00:00:00|481|480|482|481|483|482|480|479|229724
1740733200000|2025-02-28 09:00:00|508|451|455|455|508|458|451|450|771995
1740736800000|2025-02-28 10:00:00|456|454|458|457|458|458|454|453|393193
1740740400000|2025-02-28 11:00:00|459|458|459|458|459|458|459|458|51928
1740744000000|2025-02-28 12:00:00|460|459|460|459|462|461|459|458|333383
1740747600000|2025-02-28 13:00:00|461|460|460|459|461|460|459|458|1107295
1740751200000|2025-02-28 14:00:00|459|458|455|454|459|458|444|443|13718228
1740754800000|2025-02-28 15:00:00|454|453|465|464|467|466|454|453|10348265
1740758400000|2025-02-28 16:00:00|464|463|465|464|466|465|463|462|3651692
1740762000000|2025-02-28 17:00:00|464|463|455|454|467|466|455|454|4525777
1740765600000|2025-02-28 18:00:00|456|455|453|452|457|456|452|451|5933753
1740769200000|2025-02-28 19:00:00|454|453|458|457|459|458|454|453|3089407
1740772800000|2025-02-28 20:00:00|459|458|463|462|464|463|458|457|7458157
1740776400000|2025-02-28 21:00:00|464|463|463|462|464|463|463|462|126293
1740992400000|2025-03-03 09:00:00|461|398|449|448|461|457|442|398|1120750
1740996000000|2025-03-03 10:00:00|448|447|446|445|450|448|444|444|369127
1740999600000|2025-03-03 11:00:00|445|444|445|444|445|445|445|444|173702
1741003200000|2025-03-03 12:00:00|446|445|454|453|459|458|446|444|416832
1741006800000|2025-03-03 13:00:00|453|452|454|453|455|454|452|451|1005442
1741010400000|2025-03-03 14:00:00|453|452|445|444|456|455|442|441|8729900
1741014000000|2025-03-03 15:00:00|444|443|437|436|447|446|436|435|8582716
1741017600000|2025-03-03 16:00:00|438|437|441|440|444|443|438|437|5030424
1741021200000|2025-03-03 17:00:00|442|441|437|436|442|441|437|436|2974618
1741024800000|2025-03-03 18:00:00|438|437|436|435|439|438|431|430|9369257
1741028400000|2025-03-03 19:00:00|435|434|431|430|441|440|431|430|7464486
1741032000000|2025-03-03 20:00:00|430|429|425|424|430|429|421|420|12863390
1741035600000|2025-03-03 21:00:00|426|425|425|424|428|425|421|421|332853
1741039200000|2025-03-03 22:00:00|426|425|428|427|428|427|425|424|207853
1741042800000|2025-03-03 23:00:00|429|428|428|426|430|429|426|425|306125
1741046400000|2025-03-04 00:00:00|427|427|425|424|428|427|425|424|184684
1741078800000|2025-03-04 09:00:00|460|425|429|428|460|431|428|425|137294
1741082400000|2025-03-04 10:00:00|430|429|430|429|431|430|430|429|68038
1741086000000|2025-03-04 11:00:00|429|428|429|428|429|428|429|428|32108
1741089600000|2025-03-04 12:00:00|428|427|426|425|428|427|426|425|209450
1741093200000|2025-03-04 13:00:00|425|424|422|421|425|424|422|421|987488
1741096800000|2025-03-04 14:00:00|423|422|417|416|425|424|416|415|6255041
1741100400000|2025-03-04 15:00:00|416|415|417|416|417|416|411|410|6671492
1741104000000|2025-03-04 16:00:00|416|415|418|417|419|418|413|412|3676790
1741107600000|2025-03-04 17:00:00|419|418|422|421|426|425|418|417|3931299
1741111200000|2025-03-04 18:00:00|423|422|425|424|425|424|422|421|2130941
1741114800000|2025-03-04 19:00:00|426|425|429|428|430|429|426|425|2804390
1741118400000|2025-03-04 20:00:00|430|429|423|422|430|429|422|421|5667233
1741122000000|2025-03-04 21:00:00|424|423|425|424|428|428|422|422|266985
1741125600000|2025-03-04 22:00:00|426|425|427|426|427|426|425|424|443707
1741129200000|2025-03-04 23:00:00|426|425|428|427|428|427|426|425|123861
1741132800000|2025-03-05 00:00:00|429|428|430|429|431|430|428|427|165425
1741165200000|2025-03-05 09:00:00|445|426|430|429|445|430|426|425|281112
1741168800000|2025-03-05 10:00:00|429|428|430|429|430|430|428|427|113566
1741172400000|2025-03-05 11:00:00|431|430|430|429|436|435|429|428|172755
1741176000000|2025-03-05 12:00:00|429|428|441|440|442|441|429|428|343891
1741179600000|2025-03-05 13:00:00|440|439|436|435|441|440|435|434|818508
1741183200000|2025-03-05 14:00:00|435|434|431|430|437|436|429|428|4009095
1741186800000|2025-03-05 15:00:00|432|431|440|439|441|440|428|427|7212827
1741190400000|2025-03-05 16:00:00|439|438|438|437|442|441|434|433|3832651
1741194000000|2025-03-05 17:00:00|439|438|439|438|442|441|436|435|5047888
1741197600000|2025-03-05 18:00:00|440|439|438|437|441|440|434|433|4254441
1741201200000|2025-03-05 19:00:00|437|436|438|437|439|438|436|435|7136953
1741204800000|2025-03-05 20:00:00|437|436|436|435|438|437|433|432|7208202
1741208400000|2025-03-05 21:00:00|437|434|436|435|440|439|436|433|164465
1741212000000|2025-03-05 22:00:00|437|436|436|435|438|437|436|435|87441
1741215600000|2025-03-05 23:00:00|437|436|438|437|439|438|436|435|136803
1741219200000|2025-03-06 00:00:00|437|436|437|435|438|436|435|434|158403
1741251600000|2025-03-06 09:00:00|442|391|439|438|442|442|439|391|440718
1741255200000|2025-03-06 10:00:00|440|439|439|438|440|439|437|437|205963
1741258800000|2025-03-06 11:00:00|438|437|439|438|439|438|438|437|131867
1741262400000|2025-03-06 12:00:00|440|439|439|438|440|439|439|438|36511
1741266000000|2025-03-06 13:00:00|438|437|436|435|438|438|434|433|404881
1741269600000|2025-03-06 14:00:00|437|436|432|431|437|436|430|429|3308440
1741273200000|2025-03-06 15:00:00|431|430|430|429|438|437|429|428|4388230
1741276800000|2025-03-06 16:00:00|431|430|427|426|434|433|427|426|2768675
1741280400000|2025-03-06 17:00:00|428|427|423|422|428|427|422|421|4924571
1741284000000|2025-03-06 18:00:00|424|423|424|423|426|425|423|422|3255663
1741287600000|2025-03-06 19:00:00|423|422|422|421|428|427|422|421|11824586
1741291200000|2025-03-06 20:00:00|423|422|425|424|426|425|422|421|4573062
1741294800000|2025-03-06 21:00:00|426|423|427|426|427|427|423|423|152893
1741298400000|2025-03-06 22:00:00|426|425|425|424|427|426|425|424|88102
1741302000000|2025-03-06 23:00:00|426|425|425|424|426|425|425|424|88210
1741305600000|2025-03-07 00:00:00|424|423|426|425|426|425|424|423|159820
1741338000000|2025-03-07 09:00:00|557|350|429|428|557|431|429|350|79438
1741341600000|2025-03-07 10:00:00|430|429|425|424|430|429|423|422|678496
1741345200000|2025-03-07 11:00:00|426|425|427|426|427|426|426|424|102471
1741348800000|2025-03-07 12:00:00|428|427|429|428|429|428|428|427|63737
1741352400000|2025-03-07 13:00:00|430|429|429|428|431|430|428|428|452459
1741356000000|2025-03-07 14:00:00|428|427|441|440|445|444|426|425|7156675
1741359600000|2025-03-07 15:00:00|440|439|441|440|449|448|439|438|8838953
1741363200000|2025-03-07 16:00:00|440|439|438|437|441|440|436|435|4703003
1741366800000|2025-03-07 17:00:00|439|438|445|444|447|446|438|437|4918057
1741370400000|2025-03-07 18:00:00|446|445|447|446|448|447|444|443|2591645
1741374000000|2025-03-07 19:00:00|446|445|444|443|447|446|444|443|1300197
1741377600000|2025-03-07 20:00:00|443|442|447|446|447|446|443|442|4029810
1741381200000|2025-03-07 21:00:00|446|445|446|445|447|446|442|442|190545
1741593600000|2025-03-10 08:00:00|452|350|442|441|452|443|441|350|82292
1741597200000|2025-03-10 09:00:00|441|440|442|441|442|442|441|440|50352
1741600800000|2025-03-10 10:00:00|441||442||442||441||39594
1741604400000|2025-03-10 11:00:00|441|440|441|440|441|440|440|439|115111
1741608000000|2025-03-10 12:00:00|440|439|437|436|440|439|436|436|314182
1741611600000|2025-03-10 13:00:00|438|437|461|460|466|465|438|436|11138007
1741615200000|2025-03-10 14:00:00|460|459|461|460|467|466|455|454|14557410
1741618800000|2025-03-10 15:00:00|462|461|461|460|468|467|461|460|7778085
1741622400000|2025-03-10 16:00:00|460|459|459|458|463|462|459|458|4523580
1741626000000|2025-03-10 17:00:00|458|457|446|445|458|457|445|444|5464284
1741629600000|2025-03-10 18:00:00|445|444|444|443|450|449|444|443|3412134
1741633200000|2025-03-10 19:00:00|443|442|447|446|449|448|442|441|8335439
1741636800000|2025-03-10 20:00:00|448|445|445|444|448|447|441|441|257434
1741640400000|2025-03-10 21:00:00|444|443|444|443|445|443|443|443|76531
1741644000000|2025-03-10 22:00:00|443|442|443|442|444|443|442|441|191605
1741647600000|2025-03-10 23:00:00|442|441|440|438|443|442|439|438|192058
1741680000000|2025-03-11 08:00:00|486|480|482|481|486|483|475|475|1232516
1741683600000|2025-03-11 09:00:00|481|480|483|482|485|484|481|480|765858
1741687200000|2025-03-11 10:00:00|482|481|480|479|483|481|478|478|262236
1741690800000|2025-03-11 11:00:00|479|478|477|476|479|479|471|471|734163
1741694400000|2025-03-11 12:00:00|476|475|475|474|476|475|472|472|1165401
1741698000000|2025-03-11 13:00:00|476|475|484|483|497|496|474|473|23646460
1741701600000|2025-03-11 14:00:00|483|482|479|478|491|490|473|472|15763670
1741705200000|2025-03-11 15:00:00|480|479|493|492|494|493|480|479|11548687
1741708800000|2025-03-11 16:00:00|492|491|492|491|493|492|490|489|8798380
1741712400000|2025-03-11 17:00:00|493|492|504|503|504|503|492|491|13550876
1741716000000|2025-03-11 18:00:00|505|504|529|528|533|532|505|504|33310342
1741719600000|2025-03-11 19:00:00|530|529|521|520|531|530|520|519|18903635
1741723200000|2025-03-11 20:00:00|520|519|522|521|524|524|516|516|541678
1741726800000|2025-03-11 21:00:00|521|520|520|519|521|520|518|517|253712
1741730400000|2025-03-11 22:00:00|521|520|523|522|524|523|521|519|392348
1741734000000|2025-03-11 23:00:00|524|523|523|522|525|524|521|521|348522
1741766400000|2025-03-12 08:00:00|512|500|514|513|517|517|510|500|1037173
1741770000000|2025-03-12 09:00:00|513|512|513|512|514|513|512|511|331618
1741773600000|2025-03-12 10:00:00|512|511|513|512|513|512|511|510|219327
1741777200000|2025-03-12 11:00:00|514|513|515|514|517|517|513|512|306059
1741780800000|2025-03-12 12:00:00|514|513|514|513|524|522|512|512|1012221
1741784400000|2025-03-12 13:00:00|513|512|546|545|549|548|503|502|17451411
1741788000000|2025-03-12 14:00:00|545|544|516|515|548|547|515|514|15626974
1741791600000|2025-03-12 15:00:00|517|516|517|516|517|516|509|508|6432613
1741795200000|2025-03-12 16:00:00|516|515|512|511|520|519|512|511|6295104
1741798800000|2025-03-12 17:00:00|513|512|507|506|513|512|507|506|3634776
1741802400000|2025-03-12 18:00:00|506|507|513|512|514|513|506|506|3943932
1741806000000|2025-03-12 19:00:00|512|511|511|510|514|513|509|508|6707365
1741809600000|2025-03-12 20:00:00|510|509|512|511|514|513|510|509|239946
1741813200000|2025-03-12 21:00:00|513|512|515|514|515|514|512|511|183810
1741816800000|2025-03-12 22:00:00|516|515|515|514|516|515|515|514|103142
1741820400000|2025-03-12 23:00:00|514|513|515|514|517|516|514|513|108583
1741852800000|2025-03-13 08:00:00|535|495|501|500|535|500|498|495|213558
1741856400000|2025-03-13 09:00:00|500|499|506|505|506|505|500|499|122580
1741860000000|2025-03-13 10:00:00|505|506|505|504|505|506|505|504|82426
1741863600000|2025-03-13 11:00:00|506|505|502|501|510|509|501|501|180191
1741867200000|2025-03-13 12:00:00|501|500|503|502|503|502|498|497|722104
1741870800000|2025-03-13 13:00:00|502|501|478|477|502|501|474|473|13058100
1741874400000|2025-03-13 14:00:00|477|476|479|478|484|483|473|472|13405441
1741878000000|2025-03-13 15:00:00|480|479|473|472|482|481|473|472|5330811
1741881600000|2025-03-13 16:00:00|472|471|471|470|477|476|469|468|5903093
1741885200000|2025-03-13 17:00:00|470|469|467|466|471|470|466|465|3364464
1741888800000|2025-03-13 18:00:00|466|465|476|475|477|476|466|465|3379483
1741892400000|2025-03-13 19:00:00|477|476|474|473|477|476|474|473|5902282
1741896000000|2025-03-13 20:00:00|475|472|474|473|476|476|470|470|207427
1741899600000|2025-03-13 21:00:00|473|474|475|474|475|474|473|473|49317
1741903200000|2025-03-13 22:00:00|474|473|475|474|475|474|474|473|73569
1741906800000|2025-03-13 23:00:00|476|475|475|474|476|475|475|474|72976
1741939200000|2025-03-14 08:00:00|550|446|474|473|550|474|470|446|379151
1741942800000|2025-03-14 09:00:00|475|474|476|475|477|476|475|474|308028
1741946400000|2025-03-14 10:00:00|477|476|476|475|477|476|475|474|377503
1741950000000|2025-03-14 11:00:00|477|476|478|477|479|478|475|475|375385
1741953600000|2025-03-14 12:00:00|479|478|484|483|484|483|479|478|1285880
1741957200000|2025-03-14 13:00:00|485|484|498|497|506|505|484|483|15839713
1741960800000|2025-03-14 14:00:00|497|496|486|485|502|501|485|484|7516895
1741964400000|2025-03-14 15:00:00|487|486|488|487|489|488|486|485|4202638
1741968000000|2025-03-14 16:00:00|489|488|489|488|493|492|486|485|3336998
1741971600000|2025-03-14 17:00:00|488|487|486|485|489|488|486|485|1696763
1741975200000|2025-03-14 18:00:00|485|484|489|488|489|488|484|483|2668949
1741978800000|2025-03-14 19:00:00|490|489|490|489|491|490|488|487|5338732
1741982400000|2025-03-14 20:00:00|489|488|489|488|490|490|488|488|151620
1742198400000|2025-03-17 08:00:00|492|476|489|488|492|492|485|476|160368
1742202000000|2025-03-17 09:00:00|490|489|490|489|490|489|489|488|69813
1742205600000|2025-03-17 10:00:00|491|490|496|495|497|496|491|490|128816
1742209200000|2025-03-17 11:00:00|497|496|492|491|497|496|491|490|205674
1742212800000|2025-03-17 12:00:00|493|492|493|492|493|492|492|492|242270
1742216400000|2025-03-17 13:00:00|492|491|501|500|504|503|487|486|5282322
1742220000000|2025-03-17 14:00:00|500|499|495|494|504|503|493|492|4977929
1742223600000|2025-03-17 15:00:00|496|495|502|501|505|504|494|493|4621444
1742227200000|2025-03-17 16:00:00|501|500|502|501|504|503|501|500|2044191
1742230800000|2025-03-17 17:00:00|503|502|505|504|506|505|502|501|2020814
1742234400000|2025-03-17 18:00:00|506|505|503|502|506|505|501|500|2210678
1742238000000|2025-03-17 19:00:00|504|503|503|502|504|503|501|500|4510855
1742241600000|2025-03-17 20:00:00|502|501|504|503|505|504|501|500|98963
1742245200000|2025-03-17 21:00:00|505|504|502|501|505|504|502|501|106813
1742248800000|2025-03-17 22:00:00|503|502|504|503|504|503|503|501|131528
1742252400000|2025-03-17 23:00:00|503|502|503|502|503|504|503|502|63439
1742284800000|2025-03-18 08:00:00|529|524|531|530|535|534|529|524|977168
1742288400000|2025-03-18 09:00:00|532|531|533|532|533|533|531|530|297834
1742292000000|2025-03-18 10:00:00|532|531|532|531|534|533|528|527|599353
1742295600000|2025-03-18 11:00:00|531|530|529|528|532|531|528|527|414953
1742299200000|2025-03-18 12:00:00|528|527|524|523|528|527|522|521|2648678
1742302800000|2025-03-18 13:00:00|523|522|512|511|530|529|507|506|17448320
1742306400000|2025-03-18 14:00:00|511|510|525|524|533|532|509|508|18136426
1742310000000|2025-03-18 15:00:00|526|525|527|526|531|530|518|517|7221721
1742313600000|2025-03-18 16:00:00|528|527|524|523|529|528|520|519|5355697
1742317200000|2025-03-18 17:00:00|525|524|521|520|527|526|521|520|3593753
1742320800000|2025-03-18 18:00:00|520|519|523|522|524|523|518|517|3792756
1742324400000|2025-03-18 19:00:00|524|523|520|519|524|523|517|516|6407003
1742328000000|2025-03-18 20:00:00|521|520|521|520|523|523|517|517|154413
1742331600000|2025-03-18 21:00:00|522|521|521|520|523|522|520|520|79419
1742335200000|2025-03-18 22:00:00|522|521|522|521|522|521|521|520|143608
1742338800000|2025-03-18 23:00:00|523|522|522|521|523|522|521|520|115263
1742371200000|2025-03-19 08:00:00|533|446|525|524|533|524|521|446|167613
1742374800000|2025-03-19 09:00:00|524|523|527|526|527|526|524|523|169531
1742378400000|2025-03-19 10:00:00|526|525|526|525|526|526|526|525|39447
1742382000000|2025-03-19 11:00:00|525|524|526|525|526|525|525|524|88803
1742385600000|2025-03-19 12:00:00|527|525|527|525|528|526|526|524|213205
1742389200000|2025-03-19 13:00:00|525|524|517|516|526|525|511|510|6772522
1742392800000|2025-03-19 14:00:00|518|517|514|513|522|521|514|513|4569174
1742396400000|2025-03-19 15:00:00|513|512|523|522|523|522|513|512|3239144
1742400000000|2025-03-19 16:00:00|522|521|518|517|522|521|518|517|2413434
1742403600000|2025-03-19 17:00:00|517|516|519|518|519|518|517|516|1669654
1742407200000|2025-03-19 18:00:00|518|517|521|520|523|522|517|516|2447644
1742410800000|2025-03-19 19:00:00|520|519|518|517|522|521|514|513|5766632
1742414400000|2025-03-19 20:00:00|517|516|519|518|520|519|516|516|1265840
1742418000000|2025-03-19 21:00:00|518|517|518|517|518|517|518|517|115081
1742421600000|2025-03-19 22:00:00|||||||||92682
1742425200000|2025-03-19 23:00:00|519|518|519|518|519|518|518|517|103272
1742457600000|2025-03-20 08:00:00|600|446|497|496|600|510|494|446|442382
1742461200000|2025-03-20 09:00:00|496|495|496|495|497|496|494|494|196739
1742464800000|2025-03-20 10:00:00|497|496|495|494|497|496|494|493|146343
1742468400000|2025-03-20 11:00:00|496|495|497|496|499|498|493|492|326903
1742472000000|2025-03-20 12:00:00|496|495|500|499|500|500|496|495|848838
1742475600000|2025-03-20 13:00:00|499|500|491|490|500|500|484|483|10003477
1742479200000|2025-03-20 14:00:00|490|489|485|484|491|490|485|484|8635505
1742482800000|2025-03-20 15:00:00|484|483|478|477|484|483|477|476|9560972
1742486400000|2025-03-20 16:00:00|477|476|476|475|478|477|474|473|6507175
1742490000000|2025-03-20 17:00:00|475|474|475|474|477|476|473|472|6166285
1742493600000|2025-03-20 18:00:00|474|473|471|470|474|473|471|470|4746854
1742497200000|2025-03-20 19:00:00|472|471|472|471|475|474|471|470|13921431
1742500800000|2025-03-20 20:00:00|473|472|478|477|478|477|472|471|478990
1742504400000|2025-03-20 21:00:00|477|476|477|476|477|476|475|475|253813
1742508000000|2025-03-20 22:00:00|476|475|476|475|477|476|476|475|172748
1742511600000|2025-03-20 23:00:00|477|476|476|475|477|476|476|475|200596
1742544000000|2025-03-21 08:00:00|468|461|462|461|468|467|460|459|448673
1742547600000|2025-03-21 09:00:00|461|460|441|440|462|461|438|437|2099488
1742551200000|2025-03-21 10:00:00|442|441|453|452|455|454|437|436|1631752
1742554800000|2025-03-21 11:00:00|454|453|453|453|462|462|450|449|1339602
1742558400000|2025-03-21 12:00:00|454|452|441|440|454|453|440|439|4638368
1742562000000|2025-03-21 13:00:00|443|441|447|446|455|454|437|436|18329067
1742565600000|2025-03-21 14:00:00|448|447|447|446|448|447|441|440|11266971
1742569200000|2025-03-21 15:00:00|448|447|458|457|458|457|447|446|6572351
1742572800000|2025-03-21 16:00:00|459|458|455|454|462|461|452|451|5563965
1742576400000|2025-03-21 17:00:00|454|453|451|450|455|454|451|450|2814304
1742580000000|2025-03-21 18:00:00|452|451|453|452|454|453|450|449|2389209
1742583600000|2025-03-21 19:00:00|452|451|451|450|453|452|450|449|6234385
1742587200000|2025-03-21 20:00:00|450|449|452|451|452|452|450|449|187191
1742803200000|2025-03-24 08:00:00|500|366|447|446|500|448|442|366|398292
1742806800000|2025-03-24 09:00:00|448|447|449|448|451|450|447|447|312410
1742810400000|2025-03-24 10:00:00|450|449|446|446|450|449|445|444|188948
1742814000000|2025-03-24 11:00:00|447|447|448|447|448|447|444|444|146388
1742817600000|2025-03-24 12:00:00|447|446|446|445|447|446|445|444|658063
1742821200000|2025-03-24 13:00:00|447|446|441|440|448|447|435|434|12136075
1742824800000|2025-03-24 14:00:00|440|439|439|438|441|440|437|436|5469879
1742828400000|2025-03-24 15:00:00|438|437|442|441|449|448|437|436|9611398
1742832000000|2025-03-24 16:00:00|441|440|438|437|441|440|437|436|4926069
1742835600000|2025-03-24 17:00:00|439|438|439|438|440|439|438|437|3098234
1742839200000|2025-03-24 18:00:00|438|437|437|436|439|438|436|435|4664926
1742842800000|2025-03-24 19:00:00|438|437|439|438|441|440|438|437|8613786
1742846400000|2025-03-24 20:00:00|438|437|438|437|439|438|436|435|340635
1742850000000|2025-03-24 21:00:00|439|438|439|438|439|439|439|438|99330
1742853600000|2025-03-24 22:00:00|440|439|438|437|440|439|438|437|141965
1742857200000|2025-03-24 23:00:00|||||||||106066
1742889600000|2025-03-25 08:00:00|539|366|433|432|539|438|432|366|273736
1742893200000|2025-03-25 09:00:00|434|433|435|434|435|435|434|433|118755
1742896800000|2025-03-25 10:00:00|436|435|437|436|437|436|436|435|42368
1742900400000|2025-03-25 11:00:00|436|435|436|435|436|435|435|434|91037
1742904000000|2025-03-25 12:00:00|435|434|436|435|436|435|434|434|566260
1742907600000|2025-03-25 13:00:00|435|436|444|443|447|446|431|430|5396704
1742911200000|2025-03-25 14:00:00|443|442|443|442|448|447|441|440|4309850
1742914800000|2025-03-25 15:00:00|442|441|440|439|442|441|440|439|3512380
1742918400000|2025-03-25 16:00:00|441|440|443|442|444|443|441|440|2640260
1742922000000|2025-03-25 17:00:00|444|443|440|439|444|443|440|439|2499238
1742925600000|2025-03-25 18:00:00|439|438|439|438|440|439|439|438|1183605
1742929200000|2025-03-25 19:00:00|440|439|439|438|440|439|438|438|3939396
1742932800000|2025-03-25 20:00:00|440|439|439|438|440|439|438|438|98202
1742936400000|2025-03-25 21:00:00|438|437|439|438|439|438|438|437|73226
1742940000000|2025-03-25 22:00:00|||||||||22331
1742943600000|2025-03-25 23:00:00|440|439|440|439|440|439|439|438|68906
1742976000000|2025-03-26 08:00:00|442|366|442|442|442|442|441|366|75253
1742979600000|2025-03-26 09:00:00|443|441|443|442|443|442|442|441|31993
1742983200000|2025-03-26 10:00:00|444|443|443|442|444|443|443|442|41551
1742986800000|2025-03-26 11:00:00|442|441|441|440|442|441|441|440|50459
1742990400000|2025-03-26 12:00:00|440||441||441||440||212457
1742994000000|2025-03-26 13:00:00|440|441|437|436|442|441|437|436|5094402
1742997600000|2025-03-26 14:00:00|436|435|427|426|437|436|426|425|13327450
1743001200000|2025-03-26 15:00:00|428|427|426|425|431|430|424|423|7175810
1743004800000|2025-03-26 16:00:00|425|424|422|421|426|425|422|421|5536236
1743008400000|2025-03-26 17:00:00|421|420|423|422|423|422|419|418|6082649
1743012000000|2025-03-26 18:00:00|422|421|422|421|426|425|422|421|3313634
1743015600000|2025-03-26 19:00:00|423|422|423|422|425|424|423|422|7007117
1743019200000|2025-03-26 20:00:00|424|423|424|423|425|424|423|422|199772
1743022800000|2025-03-26 21:00:00|425|424|425|424|425|425|425|423|70372
1743026400000|2025-03-26 22:00:00|426|425|424|423|426|425|424|423|155883
1743030000000|2025-03-26 23:00:00|423|422|422|421|423|422|421|421|94334
1743062400000|2025-03-27 08:00:00|424|412|417|416|424|420|416|412|373916
1743066000000|2025-03-27 09:00:00|416|417|397|396|418|417|394|393|4485424
1743069600000|2025-03-27 10:00:00|398|397|389|388|398|398|388|388|3422607
1743073200000|2025-03-27 11:00:00|390|389|390|389|393|393|389|389|4091355
1743076800000|2025-03-27 12:00:00|389|390|390|389|391|391|389|388|6644281
1743080400000|2025-03-27 13:00:00|389|390|400|399|402|401|386|385|25700820
1743084000000|2025-03-27 14:00:00|401|400|402|401|403|402|395|394|18804190
1743087600000|2025-03-27 15:00:00|401|400|398|397|402|401|398|397|9600434
1743091200000|2025-03-27 16:00:00|399|398|401|400|402|401|399|398|4368299
1743094800000|2025-03-27 17:00:00|402|401|398|397|402|401|398|397|5243137
1743098400000|2025-03-27 18:00:00|399|398|401|400|402|401|399|398|3640708
1743102000000|2025-03-27 19:00:00|400|399|399|398|401|400|398|397|13672365
1743105600000|2025-03-27 20:00:00|400|399|401|400|401|401|399|398|513526
1743109200000|2025-03-27 21:00:00|400|401|400|399|401|401|399|399|112173
1743112800000|2025-03-27 22:00:00|401|400|402|401|402|401|401|400|97951
1743116400000|2025-03-27 23:00:00|401|402|403|401|403|402|401|400|112580
1743148800000|2025-03-28 08:00:00|394|382|390|389|394|392|387|382|544084
1743152400000|2025-03-28 09:00:00|389|388|390|389|390|390|389|388|132679
1743156000000|2025-03-28 10:00:00|389|390|391|390|391|390|389|390|91348
1743159600000|2025-03-28 11:00:00|390|389|391|390|391|390|390|389|155273
1743163200000|2025-03-28 12:00:00|390|389|390|389|391|391|390|389|2395017
1743166800000|2025-03-28 13:00:00|389|390|386|385|393|392|382|381|13767661
1743170400000|2025-03-28 14:00:00|385|384|382|381|387|386|382|381|8968672
1743174000000|2025-03-28 15:00:00|383|382|379|378|383|382|379|378|8497689
1743177600000|2025-03-28 16:00:00|378|377|378|377|379|378|377|376|7679376
1743181200000|2025-03-28 17:00:00|379|378|379|378|380|379|378|377|4521680
1743184800000|2025-03-28 18:00:00|380|379|379|378|380|379|378|377|3784764
1743188400000|2025-03-28 19:00:00|378|377|376|375|378|377|374|373|12604491
1743192000000|2025-03-28 20:00:00|377|376|377|376|377|377|376|375|333451
1743408000000|2025-03-31 08:00:00|384|350|372|371|384|376|371|350|328944
1743411600000|2025-03-31 09:00:00|371|370|371|370|372|370|371|370|127861
1743415200000|2025-03-31 10:00:00|||||||||79140
1743418800000|2025-03-31 11:00:00|370|369|369|368|371|369|368|368|279176
1743422400000|2025-03-31 12:00:00|368|367|368|367|369|368|368|367|526950
1743426000000|2025-03-31 13:00:00|369|368|372|371|372|371|358|357|12083699
1743429600000|2025-03-31 14:00:00|373|372|378|377|384|383|373|372|12346607
1743433200000|2025-03-31 15:00:00|379|378|381|380|382|381|378|377|4695271
1743436800000|2025-03-31 16:00:00|382|381|382|381|384|383|379|378|4041730
1743440400000|2025-03-31 17:00:00|383|382|383|382|384|383|381|380|3202174
1743444000000|2025-03-31 18:00:00|384|383|382|381|385|384|382|381|3649228
1743447600000|2025-03-31 19:00:00|383|382|381|380|383|382|380|379|5787864
1743451200000|2025-03-31 20:00:00|382|381|383|382|383|382|382|380|74440
1743454800000|2025-03-31 21:00:00|382|383|383|382|383|383|382|381|50348
1743458400000|2025-03-31 22:00:00|382|381|383|382|383|382|382|381|68905
1743462000000|2025-03-31 23:00:00|382|381|381|380|383|381|380|380|48580
1743494400000|2025-04-01 08:00:00|392|350|381|380|392|383|376|350|433837
1743498000000|2025-04-01 09:00:00|382|381|391|390|391|391|382|381|260180
1743501600000|2025-04-01 10:00:00|390|389|395|394|397|396|390|389|314872
1743505200000|2025-04-01 11:00:00|394|393|388|387|394|393|388|387|116327
1743508800000|2025-04-01 12:00:00|387|388|390|389|390|389|387|387|624806
1743512400000|2025-04-01 13:00:00|391|390|389|388|391|391|383|382|6176210
1743516000000|2025-04-01 14:00:00|388|387|399|398|400|399|388|387|7079290
1743519600000|2025-04-01 15:00:00|398|397|396|395|400|399|395|394|3493232
1743523200000|2025-04-01 16:00:00|397|396|395|394|397|396|393|392|2654456
1743526800000|2025-04-01 17:00:00|394|393|392|391|394|393|392|391|1762882
1743530400000|2025-04-01 18:00:00|391|390|390|389|392|391|389|388|2983316
1743534000000|2025-04-01 19:00:00|391|390|387|386|391|390|387|386|5130284
1743537600000|2025-04-01 20:00:00||387||386||387||386|72398
1743541200000|2025-04-01 21:00:00|||||||||42127
1743544800000|2025-04-01 22:00:00|388|387|388|387|388|388|388|386|51863
1743548400000|2025-04-01 23:00:00|389|388|388|387|389|388|388|387|148620
1743580800000|2025-04-02 08:00:00|450|380|384|383|450|384|381|380|416013
1743584400000|2025-04-02 09:00:00|385|384|385|384|385|384|385|384|62664
1743588000000|2025-04-02 10:00:00|384|383|382|381|384|383|382|381|212965
1743591600000|2025-04-02 11:00:00|383|382|383|382|383|383|383|381|97428
1743595200000|2025-04-02 12:00:00|382|381|382|381|383|381|382|381|1905670
1743598800000|2025-04-02 13:00:00|381|380|379|379|384|383|378|377|4133676
1743602400000|2025-04-02 14:00:00|380|378|381|380|382|381|378|377|2886813
1743606000000|2025-04-02 15:00:00|380|379|377|376|381|380|376|375|5330262
1743609600000|2025-04-02 16:00:00|378|377|378|377|379|378|376|375|3807216
1743613200000|2025-04-02 17:00:00|379|378|379|378|381|380|378|377|2931769
1743616800000|2025-04-02 18:00:00|380|379|379|378|380|379|377|376|2912029
1743620400000|2025-04-02 19:00:00|378|377|380|379|382|381|378|377|5785933
1743624000000|2025-04-02 20:00:00|381|380|373|372|384|384|372|372|906682
1743627600000|2025-04-02 21:00:00|372|371|369|368|373|372|369|368|596828
1743631200000|2025-04-02 22:00:00|368|367|368|367|368|367|364|363|464856
1743634800000|2025-04-02 23:00:00|367|366|364|363|368|367|363|363|496795
1743667200000|2025-04-03 08:00:00|378|350|370|369|378|370|369|350|157368
1743670800000|2025-04-03 09:00:00|369|368|370|369|370|369|369|368|196005
1743674400000|2025-04-03 10:00:00|369|368|367|366|370|368|367|366|206040
1743678000000|2025-04-03 11:00:00|366|365|366|365|366|365|366|365|79776
1743681600000|2025-04-03 12:00:00|367|366|365|364|367|366|365|364|313778
1743685200000|2025-04-03 13:00:00|364|365|372|371|372|371|362|362|6805796
1743688800000|2025-04-03 14:00:00|371|370|372|371|378|377|369|368|5107413
1743692400000|2025-04-03 15:00:00|371|370|372|371|373|372|371|370|3047872
1743696000000|2025-04-03 16:00:00|373|372|374|373|376|375|373|372|2723076
1743699600000|2025-04-03 17:00:00|375|374|374|373|376|375|373|372|2450231
1743703200000|2025-04-03 18:00:00|373|372|375|374|375|374|373|372|2791662
1743706800000|2025-04-03 19:00:00|376|375|375|374|376|375|373|372|6092333
1743710400000|2025-04-03 20:00:00|374|373|374|373|375|374|373|372|108324
1743714000000|2025-04-03 21:00:00|||||||||48768
1743717600000|2025-04-03 22:00:00|373|372|372|371|374|373|370|369|244426
1743721200000|2025-04-03 23:00:00|373|372|374|372|375|374|373|371|130087
1743753600000|2025-04-04 08:00:00|372|366|372|371|373|372|370|366|33092
1743757200000|2025-04-04 09:00:00|||||||||32375
1743760800000|2025-04-04 10:00:00|371|370|355|355|372|370|352|352|862535
1743764400000|2025-04-04 11:00:00|356|356|351|350|360|359|346|345|1109551
1743768000000|2025-04-04 12:00:00|350|349|349|348|354|353|341|340|2936545
1743771600000|2025-04-04 13:00:00|350|349|347|346|357|356|342|341|10902591
1743775200000|2025-04-04 14:00:00|346|345|331|330|346|345|321|320|19533790
1743778800000|2025-04-04 15:00:00|332|331|338|337|340|339|330|329|10506189
1743782400000|2025-04-04 16:00:00|339|338|343|342|344|343|339|338|5586438
1743786000000|2025-04-04 17:00:00|342|341|347|346|347|346|340|339|4931667
1743789600000|2025-04-04 18:00:00|348|347|343|342|349|348|340|339|3237148
1743793200000|2025-04-04 19:00:00|342|341|346|345|347|346|342|341|8315274
1743796800000|2025-04-04 20:00:00|347|346|343|342|348|346|343|342|117485
1744012800000|2025-04-07 08:00:00|333|314|325|324|333|327|313|312|1361792
1744016400000|2025-04-07 09:00:00|324|323|324|323|326|325|316|315|481320
1744020000000|2025-04-07 10:00:00|325|324|332|331|339|339|325|324|382250
1744023600000|2025-04-07 11:00:00|333|332|327|326|334|333|323|322|561235
1744027200000|2025-04-07 12:00:00|326|325|328|327|329|328|321|321|985211
1744030800000|2025-04-07 13:00:00|327|328|334|333|337|336|319|318|11261596
1744034400000|2025-04-07 14:00:00|335|334|341|340|355|354|333|332|16747741
1744038000000|2025-04-07 15:00:00|340|339|327|326|343|342|326|325|7704957
1744041600000|2025-04-07 16:00:00|326|325|325|324|330|329|323|322|5697885
1744045200000|2025-04-07 17:00:00|326|325|333|332|334|333|326|325|5809840
1744048800000|2025-04-07 18:00:00|332|331|327|326|332|331|327|326|3776184
1744052400000|2025-04-07 19:00:00|328|327|336|335|337|336|327|326|8624043
1744056000000|2025-04-07 20:00:00|335|333|331|330|336|335|328|328|362624
1744059600000|2025-04-07 21:00:00|332|331|332|331|333|331|328|327|530510
1744063200000|2025-04-07 22:00:00|333|332|335|334|335|334|333|332|69689
1744066800000|2025-04-07 23:00:00|334|333|335|334|337|336|333|332|210208
1744099200000|2025-04-08 08:00:00|378|300|333|332|378|336|330|300|415629
1744102800000|2025-04-08 09:00:00|334|333|334|333|335|334|334|333|52131
1744106400000|2025-04-08 10:00:00|333|332|333|332|334|333|332|332|129368
1744110000000|2025-04-08 11:00:00|334|333|339|338|339|339|333|332|197880
1744113600000|2025-04-08 12:00:00|340|339|338|337|340|340|337|336|583140
1744117200000|2025-04-08 13:00:00|339|338|340|339|341|340|332|331|8110844
1744120800000|2025-04-08 14:00:00|339|338|332|331|340|339|332|331|5715897
1744124400000|2025-04-08 15:00:00|331|330|327|326|333|332|327|326|6893039
1744128000000|2025-04-08 16:00:00|326|325|312|311|327|326|312|311|10549349
1744131600000|2025-04-08 17:00:00|313|312|309|308|314|313|304|303|10767056
1744135200000|2025-04-08 18:00:00|308|307|308|307|313|312|307|306|5863086
1744138800000|2025-04-08 19:00:00|307|306|314|313|314|313|303|302|13620494
1744142400000|2025-04-08 20:00:00|315|312|311|310|319|318|311|310|342457
1744146000000|2025-04-08 21:00:00|312|311|312|311|312|312|310|309|2157623
1744149600000|2025-04-08 22:00:00|313|310|309|307|313|311|308|305|0
1744153200000|2025-04-08 23:00:00|311|310|307|306|311|310|307|306|316782
1744185600000|2025-04-09 08:00:00|350|315|327|326|350|329|323|315|222202
1744189200000|2025-04-09 09:00:00|326|325|325|324|327|326|325|324|76209
1744192800000|2025-04-09 10:00:00|326|325|327|326|327|326|325|324|101975
1744196400000|2025-04-09 11:00:00|326|325|311|310|326|325|311|310|394202
1744200000000|2025-04-09 12:00:00|310|309|309|308|311|310|304|303|1504958
1744203600000|2025-04-09 13:00:00|308|309|320|319|324|323|306|305|7002904
1744207200000|2025-04-09 14:00:00|321|320|306|305|322|321|305|304|10101245
1744210800000|2025-04-09 15:00:00|307|306|315|314|317|316|307|306|6454384
1744214400000|2025-04-09 16:00:00|316|315|321|320|323|322|316|315|6209435
1744218000000|2025-04-09 17:00:00|322|321|333|332|336|335|318|317|13548015
1744221600000|2025-04-09 18:00:00|334|333|326|325|335|334|326|325|9162345
1744225200000|2025-04-09 19:00:00|325|324|331|330|334|333|325|324|13021335
1744228800000|2025-04-09 20:00:00|332|331|333|332|333|333|329|328|588101
1744232400000|2025-04-09 21:00:00|334|333|334|333|338|337|334|332|1085204
1744236000000|2025-04-09 22:00:00|335|334|336|335|336|335|335|333|202979
1744239600000|2025-04-09 23:00:00|335|334|336|335|336|336|334|333|227369
1744272000000|2025-04-10 08:00:00|344|295|335|334|344|338|333|295|441974
1744275600000|2025-04-10 09:00:00|336|335|337|336|337|337|335|334|119552
1744279200000|2025-04-10 10:00:00|338|337|337|336|340|340|336|336|274686
1744282800000|2025-04-10 11:00:00|336|335|336|335|337|336|335|335|59546
1744286400000|2025-04-10 12:00:00|335|336|336|335|338|338|334|334|463978
1744290000000|2025-04-10 13:00:00|337|336|328|327|344|343|328|327|7485161
1744293600000|2025-04-10 14:00:00|329|328|328|327|332|331|328|327|5636185
1744297200000|2025-04-10 15:00:00|327|326|326|325|331|330|326|325|5046715
1744300800000|2025-04-10 16:00:00|327|326|337|336|340|339|325|324|9784110
1744304400000|2025-04-10 17:00:00|336|335|345|344|345|344|332|331|8389222
1744308000000|2025-04-10 18:00:00|346|345|342|341|349|348|340|339|6923593
1744311600000|2025-04-10 19:00:00|341|340|329|328|344|343|326|325|13364864
1744315200000|2025-04-10 20:00:00|328|329|324|323|329|329|322|321|782477
1744318800000|2025-04-10 21:00:00|323|322|324|323|325|324|323|322|114762
1744322400000|2025-04-10 22:00:00|325|324|328|327|328|327|325|323|140364
1744326000000|2025-04-10 23:00:00|329|328|327|326|329|328|326|325|338461
1744358400000|2025-04-11 08:00:00|358|295|336|335|358|341|332|295|476278
1744362000000|2025-04-11 09:00:00|337|336|336|335|337|336|333|332|433566
1744365600000|2025-04-11 10:00:00|337|336|337|336|337|337|336|335|123984
1744369200000|2025-04-11 11:00:00|336|335|336|335|337|336|334|334|183901
1744372800000|2025-04-11 12:00:00|337|336|334|334|337|336|334|334|672404
1744376400000|2025-04-11 13:00:00|335|335|335|334|346|345|333|332|7687010
1744380000000|2025-04-11 14:00:00|334|333|332|331|336|335|331|330|5957665
1744383600000|2025-04-11 15:00:00|333|332|344|343|344|343|332|331|7544361
1744387200000|2025-04-11 16:00:00|343|342|347|346|350|349|342|341|7779002
1744390800000|2025-04-11 17:00:00|346|345|345|344|348|347|343|342|4313211
1744394400000|2025-04-11 18:00:00|344|343|344|343|347|346|344|343|3082786
1744398000000|2025-04-11 19:00:00|345|344|351|350|352|351|345|344|8332947
1744401600000|2025-04-11 20:00:00|352|351|351|350|352|351|350|350|273680
1744617600000|2025-04-14 08:00:00|358|357|357|356|361|360|354|354|622084
1744621200000|2025-04-14 09:00:00|358|357|358|357|359|358|356|356|191049
1744624800000|2025-04-14 10:00:00|359|358|360|359|361|360|359|358|262092
1744628400000|2025-04-14 11:00:00|361|360|357|357|362|362|357|357|118989
1744632000000|2025-04-14 12:00:00|358|358|363|362|363|363|358|358|791695
1744635600000|2025-04-14 13:00:00|362|361|367|366|370|369|361|360|8247087
1744639200000|2025-04-14 14:00:00|368|367|367|366|371|370|367|366|6297868
1744642800000|2025-04-14 15:00:00|366|365|359|358|366|365|358|357|5422598
1744646400000|2025-04-14 16:00:00|358|357|359|358|361|360|358|357|2381269
1744650000000|2025-04-14 17:00:00|360|359|362|361|364|363|359|358|2822990
1744653600000|2025-04-14 18:00:00|363|362|363|362|363|362|360|359|2799436
1744657200000|2025-04-14 19:00:00|364|363|361|360|365|364|361|360|4282352
1744660800000|2025-04-14 20:00:00|362|362|363|362|364|364|362|361|62225
1744664400000|2025-04-14 21:00:00|362||363||363||362||31441
1744668000000|2025-04-14 22:00:00|362|361|362|361|363|361|362|361|41171
1744671600000|2025-04-14 23:00:00|361||361||362||361||61985
1744704000000|2025-04-15 08:00:00|367|352|362|361|367|364|359|352|113430
1744707600000|2025-04-15 09:00:00||362||361||362||361|8720
1744711200000|2025-04-15 10:00:00|363|362|361|360|365|364|361|360|62845
1744714800000|2025-04-15 11:00:00|362|361|361|360|362|361|361|360|28413
1744718400000|2025-04-15 12:00:00|360|359|357|356|360|359|353|353|274307
1744722000000|2025-04-15 13:00:00|358|357|361|360|363|362|355|355|3422191
1744725600000|2025-04-15 14:00:00|360|359|359|358|362|361|357|356|4484050
1744729200000|2025-04-15 15:00:00|360|359|359|358|360|359|358|357|2942555
1744732800000|2025-04-15 16:00:00|360|359|357|356|360|359|357|356|2390365
1744736400000|2025-04-15 17:00:00|356|355|359|358|359|358|356|355|2276715
1744740000000|2025-04-15 18:00:00|360|359|365|364|365|364|359|358|3544810
1744743600000|2025-04-15 19:00:00|364|363|362|361|365|364|362|361|4741621
1744747200000|2025-04-15 20:00:00|361||362||362||361||49786
1744750800000|2025-04-15 21:00:00|361|360|361|360|362|360|361|360|23931
1744754400000|2025-04-15 22:00:00|360|359|359|358|360|359|359|358|116605
1744758000000|2025-04-15 23:00:00|358|357|358|355|359|358|356|355|77877
1744790400000|2025-04-16 08:00:00|349|295|348|347|350|349|342|295|390018
1744794000000|2025-04-16 09:00:00|347|346|348|347|350|349|346|345|146310
1744797600000|2025-04-16 10:00:00|349|348|349|348|349|348|348|347|73834
1744801200000|2025-04-16 11:00:00|350|349|351|350|351|351|350|349|161034
1744804800000|2025-04-16 12:00:00|350|349|347|346|351|350|345|345|371257
1744808400000|2025-04-16 13:00:00|346|347|350|349|350|349|343|342|2972136
1744812000000|2025-04-16 14:00:00|351|350|350|349|353|352|348|347|3024612
1744815600000|2025-04-16 15:00:00|351|350|353|352|355|354|349|349|2462738
1744819200000|2025-04-16 16:00:00|354|353|356|355|357|356|354|353|1612481
1744822800000|2025-04-16 17:00:00|355|354|352|351|356|355|352|351|1866372
1744826400000|2025-04-16 18:00:00|353|352|350|349|353|352|349|348|2213184
1744830000000|2025-04-16 19:00:00|349|348|353|352|354|353|349|348|5086685
1744833600000|2025-04-16 20:00:00|352|351|354|353|354|353|352|351|48057
1744837200000|2025-04-16 21:00:00|353|352|355|354|355|354|353|352|2990726
1744840800000|2025-04-16 22:00:00|354|353|355|354|355|354|354|353|26015
1744844400000|2025-04-16 23:00:00|354|353|352|351|354|353|351|350|232586
1744876800000|2025-04-17 08:00:00|356|354|356|355|358|357|353|351|136433
1744880400000|2025-04-17 09:00:00|355|354|355|354|355|354|355|354|29127
1744884000000|2025-04-17 10:00:00|354|353|351|350|354|353|351|350|123337
1744887600000|2025-04-17 11:00:00|||||||||11776
1744891200000|2025-04-17 12:00:00|353|351|353|352|353|352|353|350|166805
1744894800000|2025-04-17 13:00:00|352|353|353|352|358|357|351|351|2279272
1744898400000|2025-04-17 14:00:00|352|351|351|350|354|353|350|349|2016629
1744902000000|2025-04-17 15:00:00|352|351|351|350|354|353|351|350|2662865
1744905600000|2025-04-17 16:00:00|352|351|354|353|356|355|351|350|2838195
1744909200000|2025-04-17 17:00:00|353|352|355|354|355|354|352|351|2612258
1744912800000|2025-04-17 18:00:00|354|353|352|351|356|355|352|351|1827413
1744916400000|2025-04-17 19:00:00|353|352|353|352|354|353|352|351|3896437
1744920000000|2025-04-17 20:00:00|354|353|354|353|355|354|350|350|104974
1744923600000|2025-04-17 21:00:00|353|352|354|353|354|354|353|352|36658
1744927200000|2025-04-17 22:00:00|353||354||354||353||26096
1744930800000|2025-04-17 23:00:00|353|352|354|353|354|354|353|352|51601
1745222400000|2025-04-21 08:00:00|363|295|359|358|363|360|358|295|67663
1745226000000|2025-04-21 09:00:00|358|357|358|357|359|357|357|357|36902
1745229600000|2025-04-21 10:00:00|359|358|358|357|359|358|358|357|31729
1745233200000|2025-04-21 11:00:00|357|356|356|355|358|357|356|355|81127
1745236800000|2025-04-21 12:00:00|355|356|359|358|359|359|355|356|452258
1745240400000|2025-04-21 13:00:00|358|357|353|352|358|357|353|352|3447811
1745244000000|2025-04-21 14:00:00|352|351|353|352|354|353|349|348|3166902
1745247600000|2025-04-21 15:00:00|354|353|352|351|354|353|351|350|1686668
1745251200000|2025-04-21 16:00:00|353|352|356|355|358|357|352|351|2681857
1745254800000|2025-04-21 17:00:00|355|354|357|356|358|357|355|354|3356281
1745258400000|2025-04-21 18:00:00|358|357|357|356|358|357|357|356|2274693
1745262000000|2025-04-21 19:00:00|358|357|360|359|361|360|357|357|6671442
1745265600000|2025-04-21 20:00:00|359|358|359|358|360|359|359|358|164046
1745269200000|2025-04-21 21:00:00|||||||||30020
1745272800000|2025-04-21 22:00:00|||||||||8493
1745276400000|2025-04-21 23:00:00|360|359|362|361|362|361|360|359|37776
1745308800000|2025-04-22 08:00:00|387|358|364|363|387|367|363|358|96439
1745312400000|2025-04-22 09:00:00|365|364|369|368|369|368|364|363|134995
1745316000000|2025-04-22 10:00:00|368|367|369|368|369|369|368|367|136039
1745319600000|2025-04-22 11:00:00|368|367|367|366|368|367|364|364|181181
1745323200000|2025-04-22 12:00:00|368|367|368|367|369|368|366|365|404511
1745326800000|2025-04-22 13:00:00|367|366|367|366|369|369|362|361|5770761
1745330400000|2025-04-22 14:00:00|366|365|368|367|368|367|364|363|4093976
1745334000000|2025-04-22 15:00:00|369|368|372|371|372|371|369|368|4902591
1745337600000|2025-04-22 16:00:00|373|372|376|375|377|376|372|371|4897048
1745341200000|2025-04-22 17:00:00|377|376|376|375|379|378|373|372|4523519
1745344800000|2025-04-22 18:00:00|377|376|376|375|378|377|376|375|2047896
1745348400000|2025-04-22 19:00:00|375|374|375|374|376|375|374|373|5449506
1745352000000|2025-04-22 20:00:00|376|373|376|375|376|375|374|373|81409
1745355600000|2025-04-22 21:00:00|377|376|380|379|380|379|377|375|263235
1745359200000|2025-04-22 22:00:00|379|380|382|381|382|381|379|378|400737
1745362800000|2025-04-22 23:00:00|383|382|383|382|384|383|383|382|289536
1745395200000|2025-04-23 08:00:00|385|384|382|381|385|384|380|295|265226
1745398800000|2025-04-23 09:00:00|381|380|382|381|382|381|381|380|106288
1745402400000|2025-04-23 10:00:00|||||||||74948
1745406000000|2025-04-23 11:00:00|383|382|383|382|384|383|382|381|244257
1745409600000|2025-04-23 12:00:00|382|383|383|382|383|383|382|382|642467
1745413200000|2025-04-23 13:00:00|384|383|387|386|392|391|383|382|5382364
1745416800000|2025-04-23 14:00:00|388|387|396|395|396|395|386|385|5408097
1745420400000|2025-04-23 15:00:00|395|394|394|393|399|398|392|391|5893158
1745424000000|2025-04-23 16:00:00|395|394|396|395|397|396|394|393|2961491
1745427600000|2025-04-23 17:00:00|395|394|398|397|399|398|394|393|2508217
1745431200000|2025-04-23 18:00:00|399|398|397|396|399|398|396|395|1714927
1745434800000|2025-04-23 19:00:00|396|395|394|393|397|396|393|392|4988495
1745438400000|2025-04-23 20:00:00|393|392|396|395|398|397|393|392|129778
1745442000000|2025-04-23 21:00:00|395|394|394|393|396|394|394|393|32903
1745445600000|2025-04-23 22:00:00|393|392|395|394|395|394|393|392|55184
1745449200000|2025-04-23 23:00:00|396|395|394|393|396|395|393|393|84798
1745481600000|2025-04-24 08:00:00|392|375|388|387|393|393|387|375|174270
1745485200000|2025-04-24 09:00:00|389|388|389|388|389|389|388|388|39756
1745488800000|2025-04-24 10:00:00|390|389|392|391|392|391|390|388|60867
1745492400000|2025-04-24 11:00:00|391|392|393|392|396|396|391|391|163926
1745496000000|2025-04-24 12:00:00|394|393|394|393|394|394|393|392|157217
1745499600000|2025-04-24 13:00:00|395|394|406|405|407|406|393|393|6774235
1745503200000|2025-04-24 14:00:00|407|406|408|407|411|410|407|406|6533890
1745506800000|2025-04-24 15:00:00|409|408|420|419|420|419|408|407|8734482
1745510400000|2025-04-24 16:00:00|421|420|419|418|424|423|418|417|9358821
1745514000000|2025-04-24 17:00:00|420|419|419|418|421|420|418|417|3559354
1745517600000|2025-04-24 18:00:00|418|417|417|416|419|418|417|416|2097078
1745521200000|2025-04-24 19:00:00|416|415|418|417|418|417|414|413|8448468
1745524800000|2025-04-24 20:00:00|417|418|419|418|419|418|417|416|184121
1745528400000|2025-04-24 21:00:00|418|417|419|418|419|418|418|417|99013
1745532000000|2025-04-24 22:00:00|||||||||45590
1745535600000|2025-04-24 23:00:00|420|419|417|416|420|419|417|416|190481
1745568000000|2025-04-25 08:00:00|412|369|414|413|415|415|407|369|163919
1745571600000|2025-04-25 09:00:00|413|412|415|414|415|414|413|412|73320
1745575200000|2025-04-25 10:00:00|414|413|412|411|414|414|412|411|44146
1745578800000|2025-04-25 11:00:00|411|410|410|409|411|410|406|405|202854
1745582400000|2025-04-25 12:00:00|411|410|411|410|412|412|410|409|305062
1745586000000|2025-04-25 13:00:00|412|411|403|402|412|411|402|401|5070673
1745589600000|2025-04-25 14:00:00|404|403|401|400|405|404|398|397|6209358
1745593200000|2025-04-25 15:00:00|402|401|403|402|404|403|401|400|2594414
1745596800000|2025-04-25 16:00:00|402|401|402|401|402|401|401|400|2347733
1745600400000|2025-04-25 17:00:00|403|402|400|399|404|403|399|398|3937924
1745604000000|2025-04-25 18:00:00|401|400|401|400|402|401|400|399|2650806
1745607600000|2025-04-25 19:00:00|400|399|403|402|404|403|400|399|4979089
1745611200000|2025-04-25 20:00:00|402|401|403|402|403|402|402|401|556165
1745827200000|2025-04-28 08:00:00|412|403|412|411|412|412|405|403|218403
1745830800000|2025-04-28 09:00:00|413|412|412|411|413|412|411|410|77748
1745834400000|2025-04-28 10:00:00|411|410|411|410|412|412|410|409|105034
1745838000000|2025-04-28 11:00:00|412|411|410|409|412|411|409|408|135474
1745841600000|2025-04-28 12:00:00|409|408|409|408|409|409|408|408|258645
1745845200000|2025-04-28 13:00:00|410|409|430|429|439|438|409|408|15136984
1745848800000|2025-04-28 14:00:00|429|428|424|423|433|432|423|422|9948120
1745852400000|2025-04-28 15:00:00|423|422|424|423|424|423|419|418|5471999
1745856000000|2025-04-28 16:00:00|423|422|425|424|426|425|423|422|4146920
1745859600000|2025-04-28 17:00:00|426|425|426|425|428|427|426|425|3532061
1745863200000|2025-04-28 18:00:00|427|426|428|427|429|428|427|426|2781906
1745866800000|2025-04-28 19:00:00|429|428|431|430|433|432|429|428|7125469
1745870400000|2025-04-28 20:00:00|432|429|433|432|433|432|430|429|168993
1745874000000|2025-04-28 21:00:00|432|431|432|431|432|431|432|431|38586
1745877600000|2025-04-28 22:00:00|431|430|430|429|431|430|430|429|104808
1745881200000|2025-04-28 23:00:00|429|430|431|430|432|431|429|430|112240
1745913600000|2025-04-29 08:00:00|508|426|432|431|508|431|429|426|105190
1745917200000|2025-04-29 09:00:00|433|432|440|439|440|439|432|432|254825
1745920800000|2025-04-29 10:00:00|439|438|438|437|440|439|436|436|184883
1745924400000|2025-04-29 11:00:00|437|436|436|435|438|437|434|434|152780
1745928000000|2025-04-29 12:00:00|435|434|437|436|440|439|434|434|634686
1745931600000|2025-04-29 13:00:00|436|437|438|437|444|443|434|433|6087755
1745935200000|2025-04-29 14:00:00|437|436|425|424|439|438|425|424|6101100
1745938800000|2025-04-29 15:00:00|424|423|424|423|426|425|419|418|4712472
1745942400000|2025-04-29 16:00:00|423|422|420|419|423|423|420|419|1883786
1745946000000|2025-04-29 17:00:00|419|418|422|421|423|422|419|418|1959809
1745949600000|2025-04-29 18:00:00|423|422|424|423|425|424|423|422|1555065
1745953200000|2025-04-29 19:00:00|425|424|424|423|425|424|421|420|4460825
1745956800000|2025-04-29 20:00:00|423|422|424|423|424|423|421|420|262964
1745960400000|2025-04-29 21:00:00|423|422|422|421|424|422|421|421|70354
1745964000000|2025-04-29 22:00:00|421|420|422|420|422|421|421|420|52212
1745967600000|2025-04-29 23:00:00|421|421|421|420|422|421|421|420|108475
1746000000000|2025-04-30 08:00:00|539|295|409|408|539|410|405|295|551482
1746003600000|2025-04-30 09:00:00|408|407|407|406|409|407|407|406|97942
1746007200000|2025-04-30 10:00:00|408|407|408|407|409|408|407|406|176305
1746010800000|2025-04-30 11:00:00|409|408|409|408|409|409|409|408|85645
1746014400000|2025-04-30 12:00:00|408|407|403|402|408|408|402|402|934139
1746018000000|2025-04-30 13:00:00|404|403|405|404|409|408|402|401|4550469
1746021600000|2025-04-30 14:00:00|406|405|404|403|407|406|404|403|4732111
1746025200000|2025-04-30 15:00:00|405|404|405|404|406|405|404|403|2711259
1746028800000|2025-04-30 16:00:00|404|403|403|402|405|404|403|402|2048727
1746032400000|2025-04-30 17:00:00|404|403|403|402|404|403|403|402|2224574
1746036000000|2025-04-30 18:00:00|404|403|404|403|406|405|403|403|2633010
1746039600000|2025-04-30 19:00:00|405|404|405|404|407|406|405|404|5350441
1746043200000|2025-04-30 20:00:00|406|405|408|407|408|407|405|404|163378
1746046800000|2025-04-30 21:00:00|407|406|407|406|407|406|407|406|46707
1746050400000|2025-04-30 22:00:00|408|407|409|408|410|409|407|406|89293
1746054000000|2025-04-30 23:00:00|410|409|411|410|412|411|409|408|66436
1746086400000|2025-05-01 08:00:00|467|418|414|413|467|418|411|410|322341
1746090000000|2025-05-01 09:00:00|415|414|414|413|415|414|412|412|122828
1746093600000|2025-05-01 10:00:00|413|412|412|411|414|413|412|411|49659
1746097200000|2025-05-01 11:00:00|411|410|410|409|412|411|409|408|139244
1746100800000|2025-05-01 12:00:00|411|410|411|410|412|411|410|410|297382
1746104400000|2025-05-01 13:00:00|410|409|391|390|411|410|391|390|9464196
1746108000000|2025-05-01 14:00:00|392|391|398|397|398|397|391|390|6712963
1746111600000|2025-05-01 15:00:00|399|398|397|396|403|402|396|395|3939913
1746115200000|2025-05-01 16:00:00|396|395|396|395|399|398|396|395|1975913
1746118800000|2025-05-01 17:00:00|397|396|396|395|397|396|396|395|2183377
1746122400000|2025-05-01 18:00:00|397|396|400|399|400|399|397|396|1635932
1746126000000|2025-05-01 19:00:00|399|398|394|393|400|399|394|393|4935321
1746129600000|2025-05-01 20:00:00|396|394|395|394|396|394|394|393|396834
1746133200000|2025-05-01 21:00:00||395||394||395||394|79320
1746136800000|2025-05-01 22:00:00|||||||||35535
1746140400000|2025-05-01 23:00:00|394|393|394|393|394|393|394|393|131914
1746172800000|2025-05-02 08:00:00|467|295|408|407|467|409|404|295|256292
1746176400000|2025-05-02 09:00:00|407|406|408|407|408|407|407|406|44605
1746180000000|2025-05-02 10:00:00|409|408|409|408|409|409|408|407|67522
1746183600000|2025-05-02 11:00:00|408|407|408|407|408|407|406|406|134705
1746187200000|2025-05-02 12:00:00|407|406|408|407|408|407|406|406|662079
1746190800000|2025-05-02 13:00:00|407|406|404|403|415|414|403|402|6100571
1746194400000|2025-05-02 14:00:00|405|404|405|404|407|406|405|404|2352583
1746198000000|2025-05-02 15:00:00|404|403|402|401|405|404|402|401|2408397
1746201600000|2025-05-02 16:00:00|401|400|404|403|406|405|401|400|2809272
1746205200000|2025-05-02 17:00:00|405|404|404|403|405|404|404|403|1319142
1746208800000|2025-05-02 18:00:00|403|402|403|402|403|402|401|400|1829230
1746212400000|2025-05-02 19:00:00|402|401|402|401|403|402|402|401|3009367
1746216000000|2025-05-02 20:00:00|403|402|403|402|404|403|403|402|109128
1746432000000|2025-05-05 08:00:00|539|295|400|399|539|407|399|295|132846
1746435600000|2025-05-05 09:00:00|399|400|400|399|400|400|398|398|49742
1746439200000|2025-05-05 10:00:00|399|398|400|399|400|400|399|398|45683
1746442800000|2025-05-05 11:00:00|401|400|402|401|403|402|400|399|90008
1746446400000|2025-05-05 12:00:00|401|400|401|400|401|401|401|400|199132
1746450000000|2025-05-05 13:00:00|402|401|396|395|406|405|395|394|3103738
1746453600000|2025-05-05 14:00:00|397|396|398|397|400|399|396|395|2856323
1746457200000|2025-05-05 15:00:00|397|396|396|395|398|397|395|394|3075931
1746460800000|2025-05-05 16:00:00|397|396|399|398|399|398|396|395|2291058
1746464400000|2025-05-05 17:00:00|398|397|400|399|400|399|398|397|960802
1746468000000|2025-05-05 18:00:00|401|400|400|399|402|401|400|399|2774164
1746471600000|2025-05-05 19:00:00|399|398|398|397|399|398|397|396|3377901
1746475200000|2025-05-05 20:00:00|399|398|399|398|399|398|398|397|124694
1746478800000|2025-05-05 21:00:00||399||398||399||398|26341
1746482400000|2025-05-05 22:00:00|400|399|399|398|400|399|399|398|26382
1746486000000|2025-05-05 23:00:00|400|399|400|399|402|401|399|398|162161
1746518400000|2025-05-06 08:00:00|390|375|386|385|390|389|385|375|373464
1746522000000|2025-05-06 09:00:00|385|386|383|382|385|386|382|381|294308
1746525600000|2025-05-06 10:00:00|384|383|388|387|390|389|384|383|141064
1746529200000|2025-05-06 11:00:00|389|388|389|388|390|390|388|387|135621
1746532800000|2025-05-06 12:00:00|388|389|392|391|395|394|388|388|483198
1746536400000|2025-05-06 13:00:00|393|392|386|385|393|392|386|385|4207274
1746540000000|2025-05-06 14:00:00|387|386|387|386|388|387|386|385|4498017
1746543600000|2025-05-06 15:00:00|388|387|391|390|392|391|387|386|2940728
1746547200000|2025-05-06 16:00:00|392|391|390|389|395|394|390|389|3072508
1746550800000|2025-05-06 17:00:00|391|390|391|390|391|390|389|388|1956357
1746554400000|2025-05-06 18:00:00|392|391|392|391|393|392|392|391|2085570
1746558000000|2025-05-06 19:00:00|393|392|392|391|393|392|392|391|2944595
1746561600000|2025-05-06 20:00:00|393|390|391|391|393|392|391|390|173619
1746565200000|2025-05-06 21:00:00|392|390|390|389|392|391|390|389|44921
1746568800000|2025-05-06 22:00:00|391|390|394|393|395|394|391|390|241313
1746572400000|2025-05-06 23:00:00|395|394|395|394|396|395|394|393|184514
1746604800000|2025-05-07 08:00:00|438|295|389|388|438|389|387|295|214991
1746608400000|2025-05-07 09:00:00|388|387|388|387|388|387|388|387|63860
1746612000000|2025-05-07 10:00:00|389|388|388|387|389|388|387|386|144212
1746615600000|2025-05-07 11:00:00|387|388|388|387|389|388|387|386|81134
1746619200000|2025-05-07 12:00:00|387|386|387|386|388|387|386|385|1250881
1746622800000|2025-05-07 13:00:00|386|385|385|384|391|390|384|383|3529181
1746626400000|2025-05-07 14:00:00|384|383|387|386|388|387|384|383|3076290
1746630000000|2025-05-07 15:00:00|388|387|386|385|389|388|385|384|4341347
1746633600000|2025-05-07 16:00:00|385|384|386|385|386|385|385|384|1708204
1746637200000|2025-05-07 17:00:00|385|384|384|383|385|384|384|383|1631116
1746640800000|2025-05-07 18:00:00|385|384|385|384|385|384|383|382|3177486
1746644400000|2025-05-07 19:00:00|384|383|384|383|385|384|384|383|2898414
1746648000000|2025-05-07 20:00:00|385|384|384|383|385|384|384|383|104994
1746651600000|2025-05-07 21:00:00|||||||||36920
1746655200000|2025-05-07 22:00:00|||||||||20607
1746658800000|2025-05-07 23:00:00|383|382|384|382|384|382|382|382|82909
1746691200000|2025-05-08 08:00:00|438|295|389|388|438|390|387|295|112417
1746694800000|2025-05-08 09:00:00|||||||||26798
1746698400000|2025-05-08 10:00:00|388|387|389|388|389|389|388|387|103119
1746702000000|2025-05-08 11:00:00|388||389||389||388||79797
1746705600000|2025-05-08 12:00:00|388|389|388|387|390|389|388|387|287502
1746709200000|2025-05-08 13:00:00|389|388|392|391|394|393|389|388|3063142
1746712800000|2025-05-08 14:00:00|393|392|393|392|396|395|391|390|4053830
1746716400000|2025-05-08 15:00:00|394|393|397|396|398|397|393|392|3339189
1746720000000|2025-05-08 16:00:00|396|395|398|397|398|397|395|394|2200228
1746723600000|2025-05-08 17:00:00|397|396|395|394|398|397|395|394|1702393
1746727200000|2025-05-08 18:00:00|396|395|397|396|397|396|396|395|1620298
1746730800000|2025-05-08 19:00:00|398|397|397|396|400|399|396|395|4237358
1746734400000|2025-05-08 20:00:00|396|397|397|396|398|397|396|395|130611
1746738000000|2025-05-08 21:00:00|396|395|397|396|397|396|396|395|83746
1746741600000|2025-05-08 22:00:00|398|397|398|397|399|398|397|397|146369
1746745200000|2025-05-08 23:00:00|397|396|396|395|397|396|395|394|163644
1746777600000|2025-05-09 08:00:00|408|364|397|396|408|396|396|364|125938
1746781200000|2025-05-09 09:00:00|396|395|396|395|396|395|396|395|28747
1746784800000|2025-05-09 10:00:00|397|396|397|396|397|396|397|396|34829
1746788400000|2025-05-09 11:00:00|398|397|396|395|398|397|395|395|61873
1746792000000|2025-05-09 12:00:00|397|396|397|396|397|397|396|395|104947
1746795600000|2025-05-09 13:00:00|398|397|400|399|404|403|397|396|2533135
1746799200000|2025-05-09 14:00:00|401|400|406|405|406|405|399|398|3263920
1746802800000|2025-05-09 15:00:00|407|406|402|401|410|409|401|400|4985018
1746806400000|2025-05-09 16:00:00|401|400|399|398|401|401|399|398|1396452
1746810000000|2025-05-09 17:00:00|400|399|400|399|400|399|399|398|2016781
1746813600000|2025-05-09 18:00:00|399|398|399|398|400|399|398|397|1430469
1746817200000|2025-05-09 19:00:00|400|399|397|396|400|399|397|396|2092384
1746820800000|2025-05-09 20:00:00|398|397|398|397|398|397|397|396|815691
1747036800000|2025-05-12 08:00:00|473|419|425|424|473|424|417|416|708064
1747040400000|2025-05-12 09:00:00|424|425|425|424|426|426|424|423|348128
1747044000000|2025-05-12 10:00:00|424|423|424|423|425|424|423|423|203011
1747047600000|2025-05-12 11:00:00|423|422|423|422|424|423|422|422|260922
1747051200000|2025-05-12 12:00:00|422|421|421|420|423|423|419|418|1512873
1747054800000|2025-05-12 13:00:00|420|421|417|416|427|426|417|416|9412027
1747058400000|2025-05-12 14:00:00|416|415|416|415|420|419|410|409|8613126
1747062000000|2025-05-12 15:00:00|417|416|417|416|417|416|415|414|2655385
1747065600000|2025-05-12 16:00:00|418|417|420|419|421|420|418|417|3661448
1747069200000|2025-05-12 17:00:00|421|420|423|422|423|422|421|420|2491657
1747072800000|2025-05-12 18:00:00|422|421|422|421|422|421|421|420|1626398
1747076400000|2025-05-12 19:00:00|421|420|420|419|422|421|420|419|4004113
1747080000000|2025-05-12 20:00:00|419|418|420|419|420|419|417|416|192321
1747083600000|2025-05-12 21:00:00|419|418|419|418|420|419|419|418|52604
1747087200000|2025-05-12 22:00:00|418||419||419||418||54072
1747090800000|2025-05-12 23:00:00|420|419|420|419|420|420|420|419|53397
1747123200000|2025-05-13 08:00:00|422|401|404|403|422|405|402|401|388612
1747126800000|2025-05-13 09:00:00|405|404|405|405|406|406|405|404|216433
1747130400000|2025-05-13 10:00:00|406|404|406|405|406|405|405|404|59847
1747134000000|2025-05-13 11:00:00|407|406|410|409|410|409|406|405|210200
1747137600000|2025-05-13 12:00:00|409|408|410|409|411|411|409|408|473534
1747141200000|2025-05-13 13:00:00|409|410|408|407|416|415|407|406|4804155
1747144800000|2025-05-13 14:00:00|409|408|415|414|415|414|409|408|4412361
1747148400000|2025-05-13 15:00:00|414|413|415|414|418|417|414|413|4192950
1747152000000|2025-05-13 16:00:00|414|413|414|413|416|415|413|412|3068714
1747155600000|2025-05-13 17:00:00|415|414|415|414|415|414|414|413|1333029
1747159200000|2025-05-13 18:00:00|414|413|413|412|415|414|413|412|1875623
1747162800000|2025-05-13 19:00:00|414|413|413|412|414|413|412|411|3293002
1747166400000|2025-05-13 20:00:00|412|411|412|411|413|412|411|410|120595
1747170000000|2025-05-13 21:00:00|||||||||35169
1747173600000|2025-05-13 22:00:00|||||||||25705
1747177200000|2025-05-13 23:00:00|413|412|413|411|413|412|413|411|67773
1747209600000|2025-05-14 08:00:00|438|323|415|414|438|415|408|323|130595
1747213200000|2025-05-14 09:00:00|414|413|416|415|416|415|414|413|71772
1747216800000|2025-05-14 10:00:00|417|416|417|416|418|418|415|415|116323
1747220400000|2025-05-14 11:00:00|418|417|417|416|418|418|417|416|51237
1747224000000|2025-05-14 12:00:00|418|417|418|417|418|418|417|416|277675
1747227600000|2025-05-14 13:00:00|417|416|417|416|422|421|416|415|2679125
1747231200000|2025-05-14 14:00:00|418|417|417|416|418|417|414|413|3462957
1747234800000|2025-05-14 15:00:00|416|415|416|415|418|417|414|413|2420304
1747238400000|2025-05-14 16:00:00|417|416|416|415|417|416|416|415|1316969
1747242000000|2025-05-14 17:00:00|415|414|416|415|416|415|414|413|1841196
1747245600000|2025-05-14 18:00:00|415|414|415|414|416|415|415|414|1745228
1747249200000|2025-05-14 19:00:00|414|413|413|412|414|413|412|411|4265777
1747252800000|2025-05-14 20:00:00|412|411|413|412|413|412|412|411|132964
1747256400000|2025-05-14 21:00:00|412|411|413|412|413|412|412|411|32560
1747260000000|2025-05-14 22:00:00|412||413||413||412||49786
1747263600000|2025-05-14 23:00:00|412|411|413|412|413|412|412|411|85584
1747296000000|2025-05-15 08:00:00|438|323|405|404|438|408|404|323|193596
1747299600000|2025-05-15 09:00:00|406|405|405|404|406|406|405|404|88656
1747303200000|2025-05-15 10:00:00|404|403|404|403|404|403|403|403|110897
1747306800000|2025-05-15 11:00:00|405|404|405|404|405|405|405|404|58366
1747310400000|2025-05-15 12:00:00|406|405|407|406|408|407|406|405|272659
1747314000000|2025-05-15 13:00:00|406|407|404|403|408|407|403|402|3502190
1747317600000|2025-05-15 14:00:00|403|402|400|399|404|403|400|399|3700585
1747321200000|2025-05-15 15:00:00|401|400|403|402|404|403|401|400|2557311
1747324800000|2025-05-15 16:00:00|402|401|401|400|403|402|401|400|2151039
1747328400000|2025-05-15 17:00:00|400|399|399|398|400|399|399|398|2511830
1747332000000|2025-05-15 18:00:00|400|399|399|398|400|399|399|398|1556624
1747335600000|2025-05-15 19:00:00|398|397|400|399|400|399|397|396|6862857
1747339200000|2025-05-15 20:00:00|399|400|401|400|402|401|399|400|258234
1747342800000|2025-05-15 21:00:00||401||400||401||400|38060
1747346400000|2025-05-15 22:00:00|402|401|402|401|402|401|402|401|79452
1747350000000|2025-05-15 23:00:00|401|400|401|400|402|401|401|400|62317
1747382400000|2025-05-16 08:00:00|418|323|412|411|418|413|410|323|368398
1747386000000|2025-05-16 09:00:00|411|412|413|412|413|412|411|411|87971
1747389600000|2025-05-16 10:00:00|412|411|412|411|413|411|412|411|98135
1747393200000|2025-05-16 11:00:00|411|410|410|409|412|410|409|409|123819
1747396800000|2025-05-16 12:00:00|411|410|409|408|412|411|408|408|419083
1747400400000|2025-05-16 13:00:00|410|409|406|405|411|410|404|403|3149306
1747404000000|2025-05-16 14:00:00|407|406|409|408|412|411|406|405|4068685
1747407600000|2025-05-16 15:00:00|408|407|408|407|408|407|406|405|2100607
1747411200000|2025-05-16 16:00:00|409|408|406|405|409|408|406|405|2332860
1747414800000|2025-05-16 17:00:00|407|406|408|407|408|407|406|406|1382636
1747418400000|2025-05-16 18:00:00|409|408|410|409|410|409|408|408|1669079
1747422000000|2025-05-16 19:00:00|409|408|410|409|411|410|409|408|3349056
1747425600000|2025-05-16 20:00:00|411|410|409|408|415|414|409|408|544891
1747641600000|2025-05-19 08:00:00|539|323|398|397|539|402|397|323|239346
1747645200000|2025-05-19 09:00:00|397||398||398||397||50702
1747648800000|2025-05-19 10:00:00|397|396|398|397|398|397|396|396|98631
1747652400000|2025-05-19 11:00:00|399|398|401|400|401|401|399|398|66640
1747656000000|2025-05-19 12:00:00|402|401|399|398|402|401|399|398|409481
1747659600000|2025-05-19 13:00:00|398|399|399|398|401|400|392|391|4271635
1747663200000|2025-05-19 14:00:00|400|399|402|401|402|401|399|398|3024735
1747666800000|2025-05-19 15:00:00|401|400|401|400|404|403|401|400|2154972
1747670400000|2025-05-19 16:00:00|402|401|401|400|402|401|400|399|1838043
1747674000000|2025-05-19 17:00:00|402|401|402|401|403|402|402|401|1957208
1747677600000|2025-05-19 18:00:00|401|400|403|402|403|402|401|400|1019615
1747681200000|2025-05-19 19:00:00|402|401|404|403|404|403|402|401|3024824
1747684800000|2025-05-19 20:00:00|403|402|403|402|404|403|401|400|125947
1747688400000|2025-05-19 21:00:00|402|403|403|402|404|403|402|402|51011
1747692000000|2025-05-19 22:00:00|404|403|404|403|404|403|404|403|36324
1747695600000|2025-05-19 23:00:00|403|404|405|404|405|405|403|403|86212
1747728000000|2025-05-20 08:00:00|438|397|395|394|438|397|393|392|576964
1747731600000|2025-05-20 09:00:00|396|395|397|396|398|397|395|394|307271
1747735200000|2025-05-20 10:00:00|396|395|397|396|397|396|396|395|78958
1747738800000|2025-05-20 11:00:00|398|397|400|399|400|400|398|397|231701
1747742400000|2025-05-20 12:00:00|399|400|400|399|400|400|399|399|321568
1747746000000|2025-05-20 13:00:00|399|398|400|399|403|402|397|396|3890238
1747749600000|2025-05-20 14:00:00|399|398|401|400|402|401|399|398|3038255
1747753200000|2025-05-20 15:00:00|400|399|399|398|400|399|399|398|1902120
1747756800000|2025-05-20 16:00:00|398|397|399|398|399|398|397|396|2207740
1747760400000|2025-05-20 17:00:00|400|399|400|399|400|399|400|399|1140193
1747764000000|2025-05-20 18:00:00|401|400|398|397|401|400|398|397|1995577
1747767600000|2025-05-20 19:00:00|397|396|397|396|398|397|397|396|2616069
1747771200000|2025-05-20 20:00:00|398||397||400||397||44170
1747774800000|2025-05-20 21:00:00|398|397|397|396|398|397|397|396|47044
1747778400000|2025-05-20 22:00:00|398|397|397|396|398|397|396|396|42322
1747782000000|2025-05-20 23:00:00|||||||||81865
1747814400000|2025-05-21 08:00:00|539|323|398|397|539|399|396|323|129558
1747818000000|2025-05-21 09:00:00|399|398|402|401|403|403|398|398|284100
1747821600000|2025-05-21 10:00:00|403|402|402|401|404|403|401|401|92721
1747825200000|2025-05-21 11:00:00|401|400|401|400|402|401|399|398|134901
1747828800000|2025-05-21 12:00:00|400|399|401|400|401|400|399|398|298683
1747832400000|2025-05-21 13:00:00|400|399|402|401|406|405|399|398|4419020
1747836000000|2025-05-21 14:00:00|403|402|401|400|403|402|401|400|2288122
1747839600000|2025-05-21 15:00:00|400|399|403|402|404|403|400|399|2697005
1747843200000|2025-05-21 16:00:00|402|401|402|401|402|401|401|400|2955425
1747846800000|2025-05-21 17:00:00|401|400|398|397|401|400|397|396|9086701
1747850400000|2025-05-21 18:00:00|397|396|396|395|398|397|396|395|1960471
1747854000000|2025-05-21 19:00:00|395|394|394|393|395|394|393|392|5755788
1747857600000|2025-05-21 20:00:00|395|392|395|394|397|397|394|392|305613
1747861200000|2025-05-21 21:00:00||395||394||395||394|69265
1747864800000|2025-05-21 22:00:00|394|393|394|393|395|393|394|393|57788
1747868400000|2025-05-21 23:00:00|395|394|395|394|395|394|394|393|53640
1747900800000|2025-05-22 08:00:00|393|323|393|392|394|394|393|323|210497
1747904400000|2025-05-22 09:00:00|394|393|394|393|394|393|394|393|19285
1747908000000|2025-05-22 10:00:00|393||394||394||393||22591
1747911600000|2025-05-22 11:00:00|393|392|393|392|393|392|393|392|24488
1747915200000|2025-05-22 12:00:00|392|391|391|390|392|391|391|390|305394
1747918800000|2025-05-22 13:00:00|392|391|390|389|392|391|387|386|3938030
1747922400000|2025-05-22 14:00:00|391|390|388|387|392|391|388|387|2638110
1747926000000|2025-05-22 15:00:00|389|388|390|389|392|391|387|386|3311388
1747929600000|2025-05-22 16:00:00|391|390|388|387|391|390|388|387|1804490
1747933200000|2025-05-22 17:00:00|389|388|390|389|390|389|389|388|1323289
1747936800000|2025-05-22 18:00:00|389|388|389|388|389|388|389|388|938403
1747940400000|2025-05-22 19:00:00|390|389|388|387|390|389|388|387|4351729
1747944000000|2025-05-22 20:00:00|389|388|389|388|389|388|389|388|5340693
1747947600000|2025-05-22 21:00:00|||||||||72080
1747951200000|2025-05-22 22:00:00|||||||||25139
1747954800000|2025-05-22 23:00:00|388||389||389||388||120674
1747987200000|2025-05-23 08:00:00|438|323|388|387|438|387|387|323|47863
1747990800000|2025-05-23 09:00:00|389|388|389|388|390|389|388|387|42509
1747994400000|2025-05-23 10:00:00|||||||||15814
1747998000000|2025-05-23 11:00:00|388|387|385|384|389|387|385|384|141649
1748001600000|2025-05-23 12:00:00|384|383|383|382|385|384|383|382|616578
1748005200000|2025-05-23 13:00:00|382|383|380|379|383|383|375|374|3724572
1748008800000|2025-05-23 14:00:00|381|380|378|377|381|380|378|377|2814830
1748012400000|2025-05-23 15:00:00|379|378|379|378|380|379|379|378|1729684
1748016000000|2025-05-23 16:00:00|380|379|380|379|380|379|380|379|1435886
1748019600000|2025-05-23 17:00:00|381|380|381|380|382|381|381|380|980390
1748023200000|2025-05-23 18:00:00|382|381|381|380|382|381|381|380|1022767
1748026800000|2025-05-23 19:00:00|380|379|382|381|382|381|380|379|3099097
1748030400000|2025-05-23 20:00:00|381||382||382||381||43318
1748332800000|2025-05-27 08:00:00|453|323|373|372|453|374|368|323|511844
1748336400000|2025-05-27 09:00:00|374|373|374|373|374|373|374|372|189175
1748340000000|2025-05-27 10:00:00|373|372|372|371|374|373|372|371|210544
1748343600000|2025-05-27 11:00:00|373|372|373|372|374|373|373|371|106970
1748347200000|2025-05-27 12:00:00|372|371|373|372|373|372|371|370|687724
1748350800000|2025-05-27 13:00:00|374|373|369|368|374|374|364|363|8200229
1748354400000|2025-05-27 14:00:00|370|369|368|367|371|370|368|367|5598721
1748358000000|2025-05-27 15:00:00|367|366|368|367|370|369|367|366|4729447
1748361600000|2025-05-27 16:00:00|369|368|367|366|369|368|367|366|2808007
1748365200000|2025-05-27 17:00:00|366|365|367|366|367|366|366|365|2976173
1748368800000|2025-05-27 18:00:00|368|367|366|365|368|367|366|365|2824113
1748372400000|2025-05-27 19:00:00|367|366|369|368|369|368|367|366|6420405
1748376000000|2025-05-27 20:00:00|368|367|370|369|370|370|368|367|3466154
1748379600000|2025-05-27 21:00:00|||||||||78817
1748383200000|2025-05-27 22:00:00||370||369||370||369|67293
1748386800000|2025-05-27 23:00:00|||||||||118332
1748419200000|2025-05-28 08:00:00|438|323|367|366|438|367|366|323|202404
1748422800000|2025-05-28 09:00:00|||||||||12037
1748426400000|2025-05-28 10:00:00|368|367|368|367|368|367|368|366|17122
1748430000000|2025-05-28 11:00:00|367|366|367|366|367|367|367|366|66742
1748433600000|2025-05-28 12:00:00|368|367|368|367|368|368|368|366|360629
1748437200000|2025-05-28 13:00:00|369|368|373|372|375|374|366|365|3922284
1748440800000|2025-05-28 14:00:00|374|373|370|369|375|374|369|368|3900140
1748444400000|2025-05-28 15:00:00|369|368|368|367|369|368|368|367|2018115
1748448000000|2025-05-28 16:00:00|369|368|369|368|369|368|369|368|920051
1748451600000|2025-05-28 17:00:00|370|369|369|368|370|369|367|366|2838562
1748455200000|2025-05-28 18:00:00|368|367|368|367|368|367|368|367|1189720
1748458800000|2025-05-28 19:00:00|367|366|368|367|368|367|367|366|3590622
1748462400000|2025-05-28 20:00:00|369|368|369|368|370|369|368|367|170837
1748466000000|2025-05-28 21:00:00|370|369|370|369|370|369|370|369|133124
1748469600000|2025-05-28 22:00:00|||||||||47327
1748473200000|2025-05-28 23:00:00|371|370|372|371|373|372|371|370|195391
1748505600000|2025-05-29 08:00:00|443|323|378|377|443|380|375|323|336954
1748509200000|2025-05-29 09:00:00|377|378|378|377|379|378|377|377|54856
1748512800000|2025-05-29 10:00:00|||||||||28911
1748516400000|2025-05-29 11:00:00|377|376|376|375|377|376|375|375|106108
1748520000000|2025-05-29 12:00:00|375|376|375|374|376|376|375|374|459603
1748523600000|2025-05-29 13:00:00|376|375|370|369|378|377|368|367|3271581
1748527200000|2025-05-29 14:00:00|371|370|372|371|373|372|368|367|4824706
1748530800000|2025-05-29 15:00:00|371|370|369|368|371|371|369|368|2765804
1748534400000|2025-05-29 16:00:00|||||||||1591413
1748538000000|2025-05-29 17:00:00|370|369|368|367|370|369|368|367|1328182
1748541600000|2025-05-29 18:00:00|367|366|367|366|367|366|367|366|1282369
1748545200000|2025-05-29 19:00:00|368|367|368|367|369|368|367|366|3610259
1748548800000|2025-05-29 20:00:00|369|368|369|368|369|368|368|368|68794
1748552400000|2025-05-29 21:00:00|||||||||43444
1748556000000|2025-05-29 22:00:00|368|367|368|367|368|367|368|367|30952
1748559600000|2025-05-29 23:00:00|369|368|368|367|369|368|368|367|116209
1748592000000|2025-05-30 08:00:00|438|337|362|361|438|365|361|337|409703
1748595600000|2025-05-30 09:00:00|361|360|362|361|362|361|361|360|121861
1748599200000|2025-05-30 10:00:00|361|360|362|361|362|362|361|360|75674
1748602800000|2025-05-30 11:00:00|363|362|365|364|365|364|363|362|46496
1748606400000|2025-05-30 12:00:00|364|363|362|361|365|363|362|361|502648
1748610000000|2025-05-30 13:00:00|361|362|358|357|361|362|354|353|5672020
1748613600000|2025-05-30 14:00:00|359|358|356|355|359|358|355|354|5744626
1748617200000|2025-05-30 15:00:00|357|356|357|356|358|357|356|355|3372081
1748620800000|2025-05-30 16:00:00|356|355|353|352|357|356|353|352|3224676
1748624400000|2025-05-30 17:00:00|354|353|355|354|355|354|354|353|1789541
1748628000000|2025-05-30 18:00:00|356|355|356|355|356|355|355|354|1782552
1748631600000|2025-05-30 19:00:00|355|354|355|354|355|354|355|354|4505730
1748635200000|2025-05-30 20:00:00|354|353|358|357|358|358|354|353|222846
1748851200000|2025-06-02 08:00:00|443|337|361|360|443|363|352|337|277150
1748854800000|2025-06-02 09:00:00|362|361|360|359|362|361|359|359|53844
1748858400000|2025-06-02 10:00:00|361|360|359|358|362|361|358|358|75949
1748862000000|2025-06-02 11:00:00|360|359|357|356|360|359|357|356|53643
1748865600000|2025-06-02 12:00:00|356|355|357|356|357|356|356|355|439438
1748869200000|2025-06-02 13:00:00|358|357|352|351|359|359|352|351|4874066
1748872800000|2025-06-02 14:00:00|353|352|349|348|354|353|349|348|7155460
1748876400000|2025-06-02 15:00:00|350|349|350|349|351|350|349|348|4529857
1748880000000|2025-06-02 16:00:00|349|348|350|349|350|349|349|348|2573997
1748883600000|2025-06-02 17:00:00|||||||||1723620
1748887200000|2025-06-02 18:00:00|351|350|351|350|352|351|351|350|2360113
1748890800000|2025-06-02 19:00:00|352|351|352|351|353|352|352|351|6132651
1748894400000|2025-06-02 20:00:00|353|352|356|355|358|357|353|352|328080
1748898000000|2025-06-02 21:00:00|357|356|357|356|357|356|356|356|192748
1748901600000|2025-06-02 22:00:00|358|357|358|357|358|357|358|356|174413
1748905200000|2025-06-02 23:00:00|357|356|357|356|357|357|356|356|204400
1748937600000|2025-06-03 08:00:00|443|337|360|359|443|360|355|337|298417
1748941200000|2025-06-03 09:00:00|359|358|361|360|362|361|358|357|223436
1748944800000|2025-06-03 10:00:00|360|359|359|358|364|363|356|355|363196
1748948400000|2025-06-03 11:00:00|360|359|334|333|360|359|332|331|2006684
1748952000000|2025-06-03 12:00:00|335|334|343|342|344|343|335|333|4155855
1748955600000|2025-06-03 13:00:00|342|343|347|346|348|347|336|335|10718106
1748959200000|2025-06-03 14:00:00|348|347|356|355|358|357|345|344|9235743
1748962800000|2025-06-03 15:00:00|357|356|356|355|359|358|355|354|5403352
1748966400000|2025-06-03 16:00:00|357|356|358|357|358|357|355|354|2651602
1748970000000|2025-06-03 17:00:00|359|358|359|358|360|359|358|357|1920637
1748973600000|2025-06-03 18:00:00|358|357|357|356|358|357|356|355|1989729
1748977200000|2025-06-03 19:00:00|356|355|355|354|356|355|354|353|3480245
1748980800000|2025-06-03 20:00:00|354|353|354|353|355|354|350|350|189610
1748984400000|2025-06-03 21:00:00|||||||||77969
1748988000000|2025-06-03 22:00:00|355|354|355|354|355|354|355|353|18361
1748991600000|2025-06-03 23:00:00|354|353|355|353|355|355|354|353|109251
1749024000000|2025-06-04 08:00:00|364|356|362|361|364|362|357|356|155635
1749027600000|2025-06-04 09:00:00|363|362|362|361|363|362|361|360|98966
1749031200000|2025-06-04 10:00:00|361|360|362|361|362|361|361|360|81564
1749034800000|2025-06-04 11:00:00|361|360|359|358|361|360|359|358|58441
1749038400000|2025-06-04 12:00:00|358|357|357|356|359|357|354|354|727762
1749042000000|2025-06-04 13:00:00|358|357|365|364|366|365|354|353|8094708
1749045600000|2025-06-04 14:00:00|364|363|385|384|392|391|364|363|21158647
1749049200000|2025-06-04 15:00:00|384|383|382|381|384|383|379|378|10664062
1749052800000|2025-06-04 16:00:00|381|380|380|379|381|380|375|374|5528277
1749056400000|2025-06-04 17:00:00|379|378|378|377|379|378|377|376|1562792
1749060000000|2025-06-04 18:00:00|379|378|378|377|379|378|377|376|2539178
1749063600000|2025-06-04 19:00:00|379|378|376|375|379|378|375|374|8840537
1749067200000|2025-06-04 20:00:00|377|376|377|376|378|378|376|375|185232
1749070800000|2025-06-04 21:00:00||377||376||377||376|55354
1749074400000|2025-06-04 22:00:00|378|377|379|378|379|378|377|376|99302
1749078000000|2025-06-04 23:00:00|378|377|378|377|379|378|377|375|129160
1749110400000|2025-06-05 08:00:00|418|367|371|370|418|371|368|365|179644
1749114000000|2025-06-05 09:00:00|372|371|372|371|372|372|372|371|81739
1749117600000|2025-06-05 10:00:00|371|370|370|369|371|371|370|369|140520
1749121200000|2025-06-05 11:00:00|371|370|371|370|371|370|371|369|80687
1749124800000|2025-06-05 12:00:00|370|369|371|370|371|371|369|369|289018
1749128400000|2025-06-05 13:00:00|370|369|360|359|370|369|359|358|5804224
1749132000000|2025-06-05 14:00:00|359|358|365|364|366|365|359|358|5846945
1749135600000|2025-06-05 15:00:00|366|365|368|367|368|367|366|365|2908161
1749139200000|2025-06-05 16:00:00|367|366|363|362|368|367|363|362|2752386
1749142800000|2025-06-05 17:00:00|364|363|363|362|364|363|363|362|2136261
1749146400000|2025-06-05 18:00:00|362|361|362|361|362|362|362|361|1756945
1749150000000|2025-06-05 19:00:00|361|360|362|361|362|361|356|355|7613838
1749153600000|2025-06-05 20:00:00|363|362|361|360|363|362|358|357|307221
1749157200000|2025-06-05 21:00:00|360|359|360|359|361|360|360|358|63220
1749160800000|2025-06-05 22:00:00|359|358|361|360|361|360|359|358|109456
1749164400000|2025-06-05 23:00:00|360|359|360|359|360|359|359|359|89813
1749196800000|2025-06-06 08:00:00|354|340|354|353|355|355|353|340|183057
1749200400000|2025-06-06 09:00:00|353|354|355|354|355|354|353|352|93766
1749204000000|2025-06-06 10:00:00|354|355|355|354|355|355|354|354|60293
1749207600000|2025-06-06 11:00:00|356|355|360|359|361|361|356|354|178941
1749211200000|2025-06-06 12:00:00|361|360|359|358|361|360|359|358|394429
1749214800000|2025-06-06 13:00:00|358|359|364|363|370|369|357|356|10231925
1749218400000|2025-06-06 14:00:00|363|362|359|358|364|363|359|358|3786187
1749222000000|2025-06-06 15:00:00|360|359|361|360|361|360|360|359|2219015
1749225600000|2025-06-06 16:00:00|360|359|360|359|360|359|360|359|1062155
1749229200000|2025-06-06 17:00:00|361|360|361|360|361|360|361|360|1144548
1749232800000|2025-06-06 18:00:00|362|361|361|360|362|361|361|360|1155565
1749236400000|2025-06-06 19:00:00|362|361|362|361|363|362|361|360|4448324
1749240000000|2025-06-06 20:00:00|363|362|363|362|363|363|362|361|74065
1749456000000|2025-06-09 08:00:00|367|360|360|359|367|362|359|358|204211
1749459600000|2025-06-09 09:00:00|361|360|361|360|361|360|360|360|64931
1749463200000|2025-06-09 10:00:00|362|361|363|362|363|363|362|361|106217
1749466800000|2025-06-09 11:00:00|364|363|366|365|366|365|364|362|59025
1749470400000|2025-06-09 12:00:00|365|364|365|364|366|365|364|363|284502
1749474000000|2025-06-09 13:00:00|364|363|361|360|371|370|361|360|4279331
1749477600000|2025-06-09 14:00:00|362|361|362|361|363|362|361|360|2915886
1749481200000|2025-06-09 15:00:00|363|362|363|362|364|363|363|362|2005638
1749484800000|2025-06-09 16:00:00|||||||||1541562
1749488400000|2025-06-09 17:00:00|||||||||992963
1749492000000|2025-06-09 18:00:00|362|361|362|361|362|361|362|361|1701120
1749495600000|2025-06-09 19:00:00|363|362|361|360|363|362|361|360|4077085
1749499200000|2025-06-09 20:00:00|362|361|362|361|362|362|361|360|129482
1749502800000|2025-06-09 21:00:00|||||||||80616
1749506400000|2025-06-09 22:00:00||362||361||362||361|68910
1749510000000|2025-06-09 23:00:00|361|362|362|361|362|362|361|361|92906
1749542400000|2025-06-10 08:00:00|443|325|365|364|443|365|364|325|140617
1749546000000|2025-06-10 09:00:00|364|363|364|363|365|363|364|363|22437
1749549600000|2025-06-10 10:00:00|363|364|363|362|363|364|363|362|56165
1749553200000|2025-06-10 11:00:00|364|363|364|363|365|364|363|362|148461
1749556800000|2025-06-10 12:00:00|363|364|364|363|364|364|363|362|216675
1749560400000|2025-06-10 13:00:00|363|364|374|373|374|373|363|363|6752060
1749564000000|2025-06-10 14:00:00|375|374|372|371|375|374|372|371|3132865
1749567600000|2025-06-10 15:00:00|373|372|371|370|373|372|371|370|1813131
1749571200000|2025-06-10 16:00:00|372|371|372|371|372|371|372|371|1183128
1749574800000|2025-06-10 17:00:00|373|372|374|373|374|373|373|372|1830043
1749578400000|2025-06-10 18:00:00|375|374|379|378|379|378|375|374|5808489
1749582000000|2025-06-10 19:00:00|378|377|381|380|381|380|378|377|6235544
1749585600000|2025-06-10 20:00:00|380|379|380|379|380|380|378|377|281120
1749589200000|2025-06-10 21:00:00|379|378|379|378|379|379|379|378|59163
1749592800000|2025-06-10 22:00:00|380|379|380|379|380|379|379|378|105137
1749596400000|2025-06-10 23:00:00||380||379||380||379|133908
1749628800000|2025-06-11 08:00:00|382|303|381|380|382|381|379|303|113731
1749632400000|2025-06-11 09:00:00|380|379|378|377|380|380|377|377|77113
1749636000000|2025-06-11 10:00:00|379|378|378|377|379|378|378|377|38884
1749639600000|2025-06-11 11:00:00|379|378|381|380|381|380|378|378|58408
1749643200000|2025-06-11 12:00:00|382|381|383|382|384|383|381|380|680811
1749646800000|2025-06-11 13:00:00|384|383|382|381|389|388|382|381|5713202
1749650400000|2025-06-11 14:00:00|383|382|383|382|386|385|382|381|4002495
1749654000000|2025-06-11 15:00:00|382|381|380|379|382|381|379|378|2897683
1749657600000|2025-06-11 16:00:00|379|378|379|378|379|378|378|377|1978160
1749661200000|2025-06-11 17:00:00|380|379|379|378|381|380|379|378|1696249
1749664800000|2025-06-11 18:00:00|378|377|376|375|378|377|375|374|2101156
1749668400000|2025-06-11 19:00:00|375|374|375|374|376|375|375|374|3613501
1749672000000|2025-06-11 20:00:00|376|375|376|375|376|375|375|374|85831
1749675600000|2025-06-11 21:00:00|375|374|375|374|375|374|375|374|51762
1749679200000|2025-06-11 22:00:00|374|373|373|372|374|373|373|372|176695
1749682800000|2025-06-11 23:00:00|374|373|374|372|374|373|373|372|72156
1749715200000|2025-06-12 08:00:00|423|325|369|368|423|369|367|325|170709
1749718800000|2025-06-12 09:00:00|370|369|370|369|370|369|370|368|36376
1749722400000|2025-06-12 10:00:00|369|368|371|370|371|371|369|368|95398
1749726000000|2025-06-12 11:00:00|370|369|370|369|371|369|370|369|29767
1749729600000|2025-06-12 12:00:00|369|370|369|368|370|370|369|368|324531
1749733200000|2025-06-12 13:00:00|368|369|365|364|369|369|365|364|3291012
1749736800000|2025-06-12 14:00:00|366|365|367|366|369|368|366|365|2056746
1749740400000|2025-06-12 15:00:00|366|365|365|364|366|366|365|364|1891076
1749744000000|2025-06-12 16:00:00|366|365|364|363|366|365|364|363|1946837
1749747600000|2025-06-12 17:00:00|363|362|363|362|363|362|363|362|1493774
1749751200000|2025-06-12 18:00:00|362|361|362|361|362|362|362|361|1850806
1749754800000|2025-06-12 19:00:00|363|362|363|362|363|362|363|362|4877057
1749758400000|2025-06-12 20:00:00||361||362||362||361|35763
1749762000000|2025-06-12 21:00:00|||||||||39613
1749765600000|2025-06-12 22:00:00|||||||||38086
1749769200000|2025-06-12 23:00:00|||||||||81486
1749801600000|2025-06-13 08:00:00|353|303|350|349|353|353|348|303|544401
1749805200000|2025-06-13 09:00:00|351|350|351|350|351|351|350|349|177227
1749808800000|2025-06-13 10:00:00|352|351|352|351|352|352|351|350|106414
1749812400000|2025-06-13 11:00:00|353|352|352|351|353|352|350|349|337682
1749816000000|2025-06-13 12:00:00|353|352|354|353|354|353|353|351|786771
1749819600000|2025-06-13 13:00:00|353|354|354|353|359|358|350|349|9716975
1749823200000|2025-06-13 14:00:00|355|354|352|351|355|354|351|350|4092141
1749826800000|2025-06-13 15:00:00|353|352|353|352|353|352|353|352|2406011
1749830400000|2025-06-13 16:00:00|352|351|352|351|352|351|352|351|1354939
1749834000000|2025-06-13 17:00:00|351|350|352|351|352|351|351|350|1670232
1749837600000|2025-06-13 18:00:00|351|350|350|349|351|350|350|349|3825035
1749841200000|2025-06-13 19:00:00|351|350|351|350|353|352|351|350|6624868
1749844800000|2025-06-13 20:00:00|350|349|352|351|353|352|350|349|190757
1750060800000|2025-06-16 08:00:00|380|303|354|353|380|355|354|303|142902
1750064400000|2025-06-16 09:00:00|353|352|353|352|354|352|352|352|99420
1750068000000|2025-06-16 10:00:00|||||||||26009
1750071600000|2025-06-16 11:00:00|352|353|353|352|353|353|352|351|214877
1750075200000|2025-06-16 12:00:00|352|351|353|352|353|352|352|351|252129
1750078800000|2025-06-16 13:00:00|352|353|355|354|356|355|352|351|3417698
1750082400000|2025-06-16 14:00:00|356|355|357|356|359|358|356|355|3373404
1750086000000|2025-06-16 15:00:00|356|355|354|353|356|355|354|353|1780789
1750089600000|2025-06-16 16:00:00|355|354|355|354|355|354|355|354|1104028
1750093200000|2025-06-16 17:00:00|354|353|354|353|354|353|354|353|1284170
1750096800000|2025-06-16 18:00:00|353|352|353|352|353|352|353|352|1090302
1750100400000|2025-06-16 19:00:00|354|353|353|352|354|353|353|352|3267366
1750104000000|2025-06-16 20:00:00||353||352||353||352|81933
1750107600000|2025-06-16 21:00:00|354|353|354|353|354|353|354|352|74649
1750111200000|2025-06-16 22:00:00|353|352|353|352|353|352|353|352|101227
1750114800000|2025-06-16 23:00:00|352||353||353||352||78130
1750147200000|2025-06-17 08:00:00|423|323|353|352|423|353|352|323|54926
1750150800000|2025-06-17 09:00:00|352|351|352|351|353|352|352|351|61026
1750154400000|2025-06-17 10:00:00|351|350|351|350|352|350|350|350|70467
1750158000000|2025-06-17 11:00:00|350|349|357|356|357|356|349|349|400146
1750161600000|2025-06-17 12:00:00|356|355|355|354|356|356|353|353|595330
1750165200000|2025-06-17 13:00:00|354|353|349|348|354|353|347|346|4743591
1750168800000|2025-06-17 14:00:00|350|349|350|349|350|349|349|348|2481425
1750172400000|2025-06-17 15:00:00|351|350|350|349|351|350|350|349|2052728
1750176000000|2025-06-17 16:00:00|349|348|348|347|349|348|348|347|1707587
1750179600000|2025-06-17 17:00:00|347|346|347|346|347|346|346|345|2058438
1750183200000|2025-06-17 18:00:00|||||||||770319
1750186800000|2025-06-17 19:00:00|346|345|345|344|346|345|345|344|4372773
1750190400000|2025-06-17 20:00:00|344|343|345|344|346|345|344|343|612398
1750194000000|2025-06-17 21:00:00|||||||||70737
1750197600000|2025-06-17 22:00:00|344|343|344|343|344|343|344|343|82463
1750201200000|2025-06-17 23:00:00|||||||||72318
1750233600000|2025-06-18 08:00:00|423|303|347|346|423|347|345|303|49367
1750237200000|2025-06-18 09:00:00|348|347|348|347|348|348|347|347|22464
1750240800000|2025-06-18 10:00:00|347|346|347|346|348|346|347|346|9352
1750244400000|2025-06-18 11:00:00|346||347||347||346||33945
1750248000000|2025-06-18 12:00:00|346||347||347||346||100339
1750251600000|2025-06-18 13:00:00|346|345|345|344|348|347|344|343|2795076
1750255200000|2025-06-18 14:00:00|346|345|345|344|346|345|344|343|2950846
1750258800000|2025-06-18 15:00:00|||||||||2971006
1750262400000|2025-06-18 16:00:00|346|345|346|345|346|345|346|345|1235823
1750266000000|2025-06-18 17:00:00|345|344|345|344|345|344|345|344|2290759
1750269600000|2025-06-18 18:00:00|346|345|343|342|346|345|343|342|2774724
1750273200000|2025-06-18 19:00:00|344|343|343|342|344|343|343|342|4343517
1750276800000|2025-06-18 20:00:00|||||||||90617
1750280400000|2025-06-18 21:00:00|||||||||90072
1750284000000|2025-06-18 22:00:00|||||||||136253
1750287600000|2025-06-18 23:00:00||343||342||343||342|75500
1750406400000|2025-06-20 08:00:00|423|323|347|346|423|346|342|323|158396
1750410000000|2025-06-20 09:00:00|346|347|348|347|348|348|346|346|33386
1750413600000|2025-06-20 10:00:00|347|346|348|347|348|347|346|346|59617
1750417200000|2025-06-20 11:00:00|347|346|347|346|348|347|344|344|195507
1750420800000|2025-06-20 12:00:00|346|347|346|345|348|347|346|345|408788
1750424400000|2025-06-20 13:00:00|345|346|344|343|347|347|342|341|3319571
1750428000000|2025-06-20 14:00:00|345|344|343|342|345|344|343|342|1280213
1750431600000|2025-06-20 15:00:00|342|341|342|341|343|342|342|341|1729302
1750435200000|2025-06-20 16:00:00|343|342|342|341|343|342|342|341|1387632
1750438800000|2025-06-20 17:00:00|341|340|342|341|342|341|341|340|1267909
1750442400000|2025-06-20 18:00:00|||||||||733393
1750446000000|2025-06-20 19:00:00|341|340|341|340|342|341|341|340|4290529
1750449600000|2025-06-20 20:00:00|342|341|342|341|342|341|341|341|92325
1750665600000|2025-06-23 08:00:00|423|323|345|344|423|345|342|323|385694
1750669200000|2025-06-23 09:00:00|||||||||19593
1750672800000|2025-06-23 10:00:00|344|343|344|343|345|343|344|343|67887
1750676400000|2025-06-23 11:00:00|343|342|343|342|344|343|342|342|98353
1750680000000|2025-06-23 12:00:00|344|343|342|341|344|343|342|341|560276
1750683600000|2025-06-23 13:00:00|341|340|340|339|343|342|338|337|3615636
1750687200000|2025-06-23 14:00:00|341|340|344|343|345|344|341|340|4037455
1750690800000|2025-06-23 15:00:00|343|342|341|340|344|343|341|340|2269557
1750694400000|2025-06-23 16:00:00|340|339|335|334|340|339|335|334|4741935
1750698000000|2025-06-23 17:00:00|336|335|339|338|339|338|336|335|1982323
1750701600000|2025-06-23 18:00:00|340|339|340|339|340|339|340|339|1858417
1750705200000|2025-06-23 19:00:00|341|340|343|342|343|342|341|340|3859749
1750708800000|2025-06-23 20:00:00|342|341|342|341|343|342|341|341|111990
1750712400000|2025-06-23 21:00:00|343|342|343|342|343|342|342|341|86297
1750716000000|2025-06-23 22:00:00|344|343|346|345|346|345|344|342|295889
1750719600000|2025-06-23 23:00:00|347|346|346|345|347|346|346|345|219832
1750752000000|2025-06-24 08:00:00|412|343|347|347|412|347|346|343|140087
1750755600000|2025-06-24 09:00:00|346|346|347|346|347|347|346|346|20644
1750759200000|2025-06-24 10:00:00|346|345|346|346|346|346|345|345|33001
1750762800000|2025-06-24 11:00:00||345||345||346||345|5168
1750766400000|2025-06-24 12:00:00|347|346|347|346|348|347|346|345|228352
1750770000000|2025-06-24 13:00:00|346|345|345|344|350|349|342|341|3581044
1750773600000|2025-06-24 14:00:00|346|345|350|349|353|352|345|344|4882560
1750777200000|2025-06-24 15:00:00|351|350|356|355|356|355|351|350|4627717
1750780800000|2025-06-24 16:00:00|355|354|352|351|357|356|352|351|5634163
1750784400000|2025-06-24 17:00:00|351|350|352|351|352|351|351|350|1508965
1750788000000|2025-06-24 18:00:00|||||||||860421
1750791600000|2025-06-24 19:00:00|351|350|350|349|351|350|349|348|3198988
1750795200000|2025-06-24 20:00:00|351|350|350|349|351|350|350|349|98928
1750798800000|2025-06-24 21:00:00||350||349||350||349|166108
1750802400000|2025-06-24 22:00:00||350||349||350||349|22497
1750806000000|2025-06-24 23:00:00||350||349||350||349|37767
1750838400000|2025-06-25 08:00:00|423|323|356|355|423|356|353|323|110579
1750842000000|2025-06-25 09:00:00|355||356||356||355||28289
1750845600000|2025-06-25 10:00:00|357|356|356|355|358|357|356|355|123531
1750849200000|2025-06-25 11:00:00|355|354|354|354|356|354|354|354|80297
1750852800000|2025-06-25 12:00:00|355||355||355||354||242397
1750856400000|2025-06-25 13:00:00|354|355|348|347|357|356|346|345|4423967
1750860000000|2025-06-25 14:00:00|347|346|346|345|349|348|346|345|3421765
1750863600000|2025-06-25 15:00:00|345|344|347|346|347|346|345|344|3017662
1750867200000|2025-06-25 16:00:00|348|347|347|346|348|347|347|346|1748065
1750870800000|2025-06-25 17:00:00|346|345|347|346|347|346|346|345|1035264
1750874400000|2025-06-25 18:00:00|||||||||860207
1750878000000|2025-06-25 19:00:00|348|347|347|346|348|347|347|346|2183526
1750881600000|2025-06-25 20:00:00|348|347|348|347|348|347|348|347|70570
1750885200000|2025-06-25 21:00:00||348||347||348||347|90890
1750888800000|2025-06-25 22:00:00|||||||||19695
1750892400000|2025-06-25 23:00:00|349|348|347|346|349|348|347|346|78560
1750924800000|2025-06-26 08:00:00|351|339|349|348|351|350|348|339|39750
1750928400000|2025-06-26 09:00:00|||||||||10510
1750932000000|2025-06-26 10:00:00|350|349|350|349|350|349|350|348|64794
1750935600000|2025-06-26 11:00:00|351|350|351|350|351|350|351|349|60322
1750939200000|2025-06-26 12:00:00|350|349|348|347|350|349|348|347|2104409
1750942800000|2025-06-26 13:00:00|347|346|343|342|348|348|343|342|2853134
1750946400000|2025-06-26 14:00:00|344|343|343|342|344|343|343|342|3229599
1750950000000|2025-06-26 15:00:00|344|343|341|340|344|343|341|340|5942756
1750953600000|2025-06-26 16:00:00|342|341|342|341|342|341|342|341|2949833
1750957200000|2025-06-26 17:00:00|343|342|343|342|343|342|342|342|1519376
1750960800000|2025-06-26 18:00:00|342|341|342|341|342|342|342|341|1626255
1750964400000|2025-06-26 19:00:00|343|342|343|342|343|342|342|341|4897658
1750968000000|2025-06-26 20:00:00||341||342||342||341|46258
1750971600000|2025-06-26 21:00:00|344|343|344|343|344|343|343|342|106471
1750975200000|2025-06-26 22:00:00|343|344|345|343|345|344|343|343|79721
1750978800000|2025-06-26 23:00:00|344|344|343|342|345|345|343|342|196246
1751011200000|2025-06-27 08:00:00|349|325|343|342|349|343|341|325|89614
1751014800000|2025-06-27 09:00:00|342|341|342|341|343|342|341|341|111844
1751018400000|2025-06-27 10:00:00|341|342|343|342|343|343|341|342|68503
1751022000000|2025-06-27 11:00:00||343||342||343||342|8968
1751025600000|2025-06-27 12:00:00|344|343|343|342|344|343|343|342|332655
1751029200000|2025-06-27 13:00:00|342|341|341|340|343|342|340|339|2222472
1751032800000|2025-06-27 14:00:00|342|341|343|342|343|342|341|340|2833131
1751036400000|2025-06-27 15:00:00|342|341|341|340|342|341|341|340|3120741
1751040000000|2025-06-27 16:00:00|342|341|346|345|353|352|342|341|10075390
1751043600000|2025-06-27 17:00:00|345|344|348|347|355|354|343|342|25288336
1751047200000|2025-06-27 18:00:00|347|348|345|344|347|348|344|343|3117055
1751050800000|2025-06-27 19:00:00|346|345|347|346|347|346|345|344|3345246
1751054400000|2025-06-27 20:00:00|348|347|347|346|349|347|347|346|139047
1751270400000|2025-06-30 08:00:00|423|325|351|350|423|351|350|325|91578
1751274000000|2025-06-30 09:00:00|352|351|351|350|352|351|351|350|104449
1751277600000|2025-06-30 10:00:00|352|351|352|351|352|351|352|351|32102
1751281200000|2025-06-30 11:00:00|353|352|351|350|354|354|351|350|238603
1751284800000|2025-06-30 12:00:00|350|349|350|349|350|350|349|349|323060
1751288400000|2025-06-30 13:00:00|349|348|343|342|349|348|342|341|6037811
1751292000000|2025-06-30 14:00:00|344|343|344|343|344|343|343|342|2351192
1751295600000|2025-06-30 15:00:00|345|344|346|345|347|346|345|344|2269157
1751299200000|2025-06-30 16:00:00|345|344|346|345|346|345|345|344|1922688
1751302800000|2025-06-30 17:00:00|345|344|345|344|346|345|345|344|1279636
1751306400000|2025-06-30 18:00:00|||||||||519101
1751310000000|2025-06-30 19:00:00|346|345|344|343|346|345|344|343|3530901
1751313600000|2025-06-30 20:00:00|345|344|345|344|345|345|343|343|218783
1751317200000|2025-06-30 21:00:00|344|343|346|345|346|345|344|343|126471
1751320800000|2025-06-30 22:00:00|345|344|346|345|346|345|345|344|49566
1751324400000|2025-06-30 23:00:00|345|344|346|345|346|345|345|344|95561
1751356800000|2025-07-01 08:00:00|423|325|347|346|423|347|346|325|112380
1751360400000|2025-07-01 09:00:00|346|345|346|346|347|346|346|345|190069
1751364000000|2025-07-01 10:00:00|347|345|347|346|347|346|346|345|51841
1751367600000|2025-07-01 11:00:00|346|345|344|343|347|347|344|343|172929
1751371200000|2025-07-01 12:00:00|345|344|345|344|346|345|344|343|432315
1751374800000|2025-07-01 13:00:00|346|345|353|352|357|356|345|344|8627841
1751378400000|2025-07-01 14:00:00|352|351|348|347|354|353|348|347|5833189
1751382000000|2025-07-01 15:00:00|349|348|353|352|354|353|348|347|5273745
1751385600000|2025-07-01 16:00:00|354|353|353|352|355|354|353|352|3638674
1751389200000|2025-07-01 17:00:00|354|353|352|351|354|353|352|351|1801084
1751392800000|2025-07-01 18:00:00|353|352|353|352|353|352|352|351|1999998
1751396400000|2025-07-01 19:00:00|352|351|352|351|352|351|351|350|6306818
1751400000000|2025-07-01 20:00:00|351|350|353|352|353|353|350|350|227208
1751403600000|2025-07-01 21:00:00|352|351|352|351|352|351|351|351|48787
1751407200000|2025-07-01 22:00:00|||||||||32815
1751410800000|2025-07-01 23:00:00|351|350|351|350|351|350|351|350|66081
1751443200000|2025-07-02 08:00:00|347|345|347|346|347|347|346|345|200206
1751446800000|2025-07-02 09:00:00|||||||||28333
1751450400000|2025-07-02 10:00:00|348|347|348|347|348|347|348|347|42473
1751454000000|2025-07-02 11:00:00|349|348|350|349|350|350|349|347|94753
1751457600000|2025-07-02 12:00:00|349|348|348|347|350|349|348|347|370189
1751461200000|2025-07-02 13:00:00|349|348|352|351|354|353|348|347|4506500
1751464800000|2025-07-02 14:00:00|351|350|349|348|351|350|348|347|3536509
1751468400000|2025-07-02 15:00:00|350|349|349|348|350|349|349|348|2227724
1751472000000|2025-07-02 16:00:00|350|349|349|348|350|349|349|348|1882027
1751475600000|2025-07-02 17:00:00|348|347|349|348|349|348|348|347|1869524
1751479200000|2025-07-02 18:00:00|348|347|348|347|348|347|348|347|1161097
1751482800000|2025-07-02 19:00:00|349|348|348|347|349|348|348|347|2620672
1751486400000|2025-07-02 20:00:00|349|348|349|348|349|349|348|347|94476
1751490000000|2025-07-02 21:00:00||349||348||349||348|37628
1751493600000|2025-07-02 22:00:00|||||||||20368
1751497200000|2025-07-02 23:00:00|348|347|349|348|349|348|348|347|82537
1751529600000|2025-07-03 08:00:00|423|323|350|349|423|351|349|323|70259
1751533200000|2025-07-03 09:00:00|349|348|349|348|349|348|349|348|41870
1751536800000|2025-07-03 10:00:00|348|347|349|348|349|348|348|347|64337
1751540400000|2025-07-03 11:00:00|350|349|349|348|350|349|349|348|94483
1751544000000|2025-07-03 12:00:00|350|349|351|350|351|351|349|349|476337
1751547600000|2025-07-03 13:00:00|352|351|349|348|355|354|348|347|3800601
1751551200000|2025-07-03 14:00:00|348|347|350|349|350|349|348|347|2407467
1751554800000|2025-07-03 15:00:00|349|348|349|348|349|348|349|348|1499509
1751558400000|2025-07-03 16:00:00|350|349|351|350|351|350|349|348|2641161
1751875200000|2025-07-07 08:00:00|423|325|346|345|423|345|343|325|165079
1751878800000|2025-07-07 09:00:00|345|346|346|345|346|346|345|345|75955
1751882400000|2025-07-07 10:00:00|347|346|347|346|347|346|346|346|49593
1751886000000|2025-07-07 11:00:00|348|347|349|348|349|349|348|346|124505
1751889600000|2025-07-07 12:00:00|348|347|346|345|349|347|346|345|322384
1751893200000|2025-07-07 13:00:00|347|346|344|343|348|347|342|341|4525148
1751896800000|2025-07-07 14:00:00|345|344|344|343|347|346|344|343|3495258
1751900400000|2025-07-07 15:00:00|345|344|343|342|345|344|343|342|2414768
1751904000000|2025-07-07 16:00:00|342|341|341|340|342|341|341|340|3205469
1751907600000|2025-07-07 17:00:00|342|341|342|341|343|342|342|341|1666953
1751911200000|2025-07-07 18:00:00|341|340|341|340|341|340|340|339|2596175
1751914800000|2025-07-07 19:00:00|342|341|342|341|342|341|340|339|4711821
1751918400000|2025-07-07 20:00:00|343|340|343|342|343|343|342|340|249387
1751922000000|2025-07-07 21:00:00|||||||||85255
1751925600000|2025-07-07 22:00:00|342|341|342|341|342|341|342|341|67905
1751929200000|2025-07-07 23:00:00|343|342|343|342|343|342|343|342|55514
1751961600000|2025-07-08 08:00:00|353|340|345|344|353|345|343|340|86563
1751965200000|2025-07-08 09:00:00|346|345|346|345|346|345|345|345|26525
1751968800000|2025-07-08 10:00:00|345|344|346|345|346|345|345|344|88998
1751972400000|2025-07-08 11:00:00|345|344|345|344|345|344|344|344|74668
1751976000000|2025-07-08 12:00:00|344|343|343|342|345|344|343|342|364703
1751979600000|2025-07-08 13:00:00|342|343|340|339|345|344|339|338|4038549
1751983200000|2025-07-08 14:00:00|341|340|346|345|346|345|340|339|4688519
1751986800000|2025-07-08 15:00:00|347|346|347|346|349|348|345|344|5670966
1751990400000|2025-07-08 16:00:00|346|345|347|346|349|348|345|344|3833036
1751994000000|2025-07-08 17:00:00|346|345|348|347|348|347|346|345|3542504
1751997600000|2025-07-08 18:00:00|349|348|350|349|351|350|349|348|2772832
1752001200000|2025-07-08 19:00:00|349|348|350|349|352|351|348|347|6050335
1752004800000|2025-07-08 20:00:00|351|350|351|350|351|351|349|348|133649
1752008400000|2025-07-08 21:00:00|352|351|351|350|352|351|351|350|68037
1752012000000|2025-07-08 22:00:00|350|349|350|349|351|350|350|349|46204
1752015600000|2025-07-08 23:00:00|349|348|350|348|350|348|349|348|115491
1752048000000|2025-07-09 08:00:00|423|325|351|350|423|351|349|325|119170
1752051600000|2025-07-09 09:00:00|||||||||10364
1752055200000|2025-07-09 10:00:00|352|351|352|351|352|351|351|350|70138
1752058800000|2025-07-09 11:00:00|351|352|353|353|353|353|351|351|213862
1752062400000|2025-07-09 12:00:00|354|352|352|351|354|352|352|351|212094
1752066000000|2025-07-09 13:00:00|353|352|352|352|359|358|352|351|4235587
1752069600000|2025-07-09 14:00:00|351|351|348|347|353|352|348|347|2990080
1752073200000|2025-07-09 15:00:00|347|346|348|347|348|347|347|346|2162364
1752076800000|2025-07-09 16:00:00|349|348|349|348|349|348|349|348|1137183
1752080400000|2025-07-09 17:00:00|||||||||1161503
1752084000000|2025-07-09 18:00:00|||||||||708383
1752087600000|2025-07-09 19:00:00|350|349|350|349|350|349|349|348|4128281
1752091200000|2025-07-09 20:00:00|349|348|350|349|350|349|349|348|131373
1752094800000|2025-07-09 21:00:00||350||349||350||349|33892
1752098400000|2025-07-09 22:00:00|||||||||291512
1752102000000|2025-07-09 23:00:00|349||350||350||349||58215
1752134400000|2025-07-10 08:00:00|423|325|354|353|423|354|352|325|110411
1752138000000|2025-07-10 09:00:00|353||354||354||353||73061
1752141600000|2025-07-10 10:00:00|355|354|355|354|355|355|354|353|106980
1752145200000|2025-07-10 11:00:00|354|355|354|353|356|355|354|353|368915
1752148800000|2025-07-10 12:00:00|353|354|356|355|357|357|353|353|758523
1752152400000|2025-07-10 13:00:00|355|354|351|350|356|355|350|349|2331283
1752156000000|2025-07-10 14:00:00|352|351|364|363|365|364|352|351|13239159
1752159600000|2025-07-10 15:00:00|365|364|361|360|369|368|359|358|13612378
1752163200000|2025-07-10 16:00:00|360|359|361|360|362|361|360|359|3650399
1752166800000|2025-07-10 17:00:00|360|359|358|357|360|360|358|357|2989006
1752170400000|2025-07-10 18:00:00|359|358|359|358|359|358|358|357|1850048
1752174000000|2025-07-10 19:00:00|360|359|370|369|370|369|360|359|13068165
1752177600000|2025-07-10 20:00:00|369|368|369|368|370|369|366|365|579151
1752181200000|2025-07-10 21:00:00|370|369|370|369|370|369|370|368|265009
1752184800000|2025-07-10 22:00:00|||||||||117087
1752188400000|2025-07-10 23:00:00|371|370|372|371|373|372|371|369|548534
1752220800000|2025-07-11 08:00:00|451|325|374|373|451|379|373|325|386269
1752224400000|2025-07-11 09:00:00|373||374||374||373||90629
1752228000000|2025-07-11 10:00:00|375|374|376|375|376|376|375|373|151839
1752231600000|2025-07-11 11:00:00|375|374|374|373|376|374|373|373|102266
1752235200000|2025-07-11 12:00:00|373|374|374|373|375|375|373|373|810081
1752238800000|2025-07-11 13:00:00|373|372|387|386|388|387|370|369|14782430
1752242400000|2025-07-11 14:00:00|386|385|396|395|405|404|386|385|31317877
1752246000000|2025-07-11 15:00:00|395|394|389|388|396|395|389|388|8855971
1752249600000|2025-07-11 16:00:00|388|387|390|389|390|389|387|386|6081523
1752253200000|2025-07-11 17:00:00|389|388|388|387|389|388|387|386|4133107
1752256800000|2025-07-11 18:00:00|389|388|393|392|393|392|389|388|8930103
1752260400000|2025-07-11 19:00:00|392|391|391|390|393|392|389|388|23969257
1752264000000|2025-07-11 20:00:00|392|391|391|390|392|391|390|389|436037
1752480000000|2025-07-14 08:00:00|408|350|412|411|415|414|408|350|1092283
1752483600000|2025-07-14 09:00:00|411|412|413|412|413|412|410|410|557142
1752487200000|2025-07-14 10:00:00|412|413|412|411|414|413|412|411|400000
1752490800000|2025-07-14 11:00:00|411|410|409|408|413|412|406|405|957076
1752494400000|2025-07-14 12:00:00|410|409|410|409|412|411|408|407|4692001
1752498000000|2025-07-14 13:00:00|411|410|419|418|422|421|408|408|16870865
1752501600000|2025-07-14 14:00:00|420|419|409|408|420|419|406|405|13853124
1752505200000|2025-07-14 15:00:00|410|409|416|415|416|415|410|409|11524566
1752508800000|2025-07-14 16:00:00|417|416|407|406|419|418|403|402|22711244
1752512400000|2025-07-14 17:00:00|408|407|408|407|408|407|405|404|5018456
1752516000000|2025-07-14 18:00:00|409|408|412|411|413|412|408|407|5762749
1752519600000|2025-07-14 19:00:00|411|410|418|417|418|417|410|409|16960951
1752523200000|2025-07-14 20:00:00|417|416|417|416|418|417|414|413|363937
1752526800000|2025-07-14 21:00:00|418|417|416|415|418|417|412|411|282352
1752530400000|2025-07-14 22:00:00|417|416|417|416|417|416|416|415|169082
1752534000000|2025-07-14 23:00:00|418|417|418|417|418|417|418|416|166642
1752566400000|2025-07-15 08:00:00|453|350|429|428|453|429|427|350|787032
1752570000000|2025-07-15 09:00:00|428|429|426|425|429|429|424|424|420529
1752573600000|2025-07-15 10:00:00|425|424|425|424|426|425|424|423|130378
1752577200000|2025-07-15 11:00:00|424|423|424|423|424|424|422|421|255873
1752580800000|2025-07-15 12:00:00|425|424|425|424|426|425|424|423|1136065
1752584400000|2025-07-15 13:00:00|426|425|416|415|427|426|415|414|10764641
1752588000000|2025-07-15 14:00:00|415|414|416|415|417|416|414|413|5454470
1752591600000|2025-07-15 15:00:00|417|416|420|419|420|419|417|416|3955171
1752595200000|2025-07-15 16:00:00|421|420|423|422|428|427|421|420|9790703
1752598800000|2025-07-15 17:00:00|424|423|422|421|424|423|421|420|2902180
1752602400000|2025-07-15 18:00:00|421|420|418|417|421|420|418|417|3899720
1752606000000|2025-07-15 19:00:00|419|418|426|425|426|425|419|418|9692069
1752609600000|2025-07-15 20:00:00|425|424|425|424|426|424|422|422|232258
1752613200000|2025-07-15 21:00:00||425||424||425||424|103190
1752616800000|2025-07-15 22:00:00|424|423|425|424|425|424|424|423|175201
1752620400000|2025-07-15 23:00:00|426|425|426|426|426|426|425|424|173103
1752652800000|2025-07-16 08:00:00|437|385|418|417|437|420|417|385|234262
1752656400000|2025-07-16 09:00:00|417|416|418|417|418|417|416|416|67832
1752660000000|2025-07-16 10:00:00|||||||||30101
1752663600000|2025-07-16 11:00:00|417|418|418|417|418|418|417|416|130455
1752667200000|2025-07-16 12:00:00|419|418|419|418|420|419|419|418|736963
1752670800000|2025-07-16 13:00:00|420|419|407|406|420|420|404|403|11129883
1752674400000|2025-07-16 14:00:00|406|405|397|396|406|406|397|396|17027464
1752678000000|2025-07-16 15:00:00|398|397|403|402|405|404|398|397|7760235
1752681600000|2025-07-16 16:00:00|404|403|405|404|405|404|403|402|3240767
1752685200000|2025-07-16 17:00:00|406|405|407|406|407|406|406|405|2016937
1752688800000|2025-07-16 18:00:00|408|407|410|409|411|410|408|407|3569197
1752692400000|2025-07-16 19:00:00|411|410|412|411|413|412|411|410|6287867
1752696000000|2025-07-16 20:00:00|411|410|409|408|411|411|406|406|169659
1752699600000|2025-07-16 21:00:00|408|409|409|408|410|409|407|407|134555
1752703200000|2025-07-16 22:00:00|408|409|410|409|410|409|408|409|123190
1752706800000|2025-07-16 23:00:00|411|410|411|410|411|411|410|409|118762
1752739200000|2025-07-17 08:00:00|529|323|414|413|529|415|412|323|244081
1752742800000|2025-07-17 09:00:00|413||414||414||413||69844
1752746400000|2025-07-17 10:00:00|413|412|413|412|414|413|413|412|83373
1752750000000|2025-07-17 11:00:00|412|413|413|412|414|414|412|412|226615
1752753600000|2025-07-17 12:00:00|412|413|413|412|414|413|411|410|535092
1752757200000|2025-07-17 13:00:00|414|413|431|430|431|430|412|411|13134755
1752760800000|2025-07-17 14:00:00|432|431|445|444|445|444|432|431|23361793
1752764400000|2025-07-17 15:00:00|446|445|443|442|449|448|440|439|18440781
1752768000000|2025-07-17 16:00:00|442|441|443|442|445|444|439|438|7092404
1752771600000|2025-07-17 17:00:00|444|443|440|439|446|445|439|438|4855394
1752775200000|2025-07-17 18:00:00|441|440|441|440|441|440|440|439|3350670
1752778800000|2025-07-17 19:00:00|440|439|440|439|444|443|440|439|10858125
1752782400000|2025-07-17 20:00:00|439|440|440|439|442|442|436|436|539685
1752786000000|2025-07-17 21:00:00|439|438|439|438|439|438|438|437|192010
1752789600000|2025-07-17 22:00:00|440|439|440|439|440|439|439|438|144758
1752793200000|2025-07-17 23:00:00|441|440|440|439|441|440|440|439|250291
1752825600000|2025-07-18 08:00:00|453|350|436|435|453|436|433|350|220745
1752829200000|2025-07-18 09:00:00|435|436|436|435|436|436|435|435|115087
1752832800000|2025-07-18 10:00:00|435|436|434|433|436|436|434|433|154222
1752836400000|2025-07-18 11:00:00|435|434|436|435|436|436|435|433|157442
1752840000000|2025-07-18 12:00:00|437|436|439|438|439|439|437|435|715541
1752843600000|2025-07-18 13:00:00|438|437|451|450|453|452|432|431|10055521
1752847200000|2025-07-18 14:00:00|450|449|446|445|457|456|446|445|13826825
1752850800000|2025-07-18 15:00:00|445|444|436|435|446|445|436|435|8682258
1752854400000|2025-07-18 16:00:00|435|434|430|429|437|436|429|428|11085374
1752858000000|2025-07-18 17:00:00|429|428|434|433|435|434|429|428|4282437
1752861600000|2025-07-18 18:00:00|435|434|441|440|441|440|435|434|5807628
1752865200000|2025-07-18 19:00:00|442|441|439|438|445|444|439|438|11661459
1752868800000|2025-07-18 20:00:00|440|439|437|436|440|439|436|436|195198
1753084800000|2025-07-21 08:00:00|539|402|444|443|539|446|444|402|159735
1753088400000|2025-07-21 09:00:00|443||444||444||443||46646
1753092000000|2025-07-21 10:00:00|||||||||14422
1753095600000|2025-07-21 11:00:00|443|442|445|444|445|445|443|442|104310
1753099200000|2025-07-21 12:00:00|446|445|445|444|447|446|445|444|550625
1753102800000|2025-07-21 13:00:00|446|445|462|461|464|463|445|444|12175389
1753106400000|2025-07-21 14:00:00|461|460|463|462|467|466|460|459|9815182
1753110000000|2025-07-21 15:00:00|462|461|459|458|464|463|459|458|5373037
1753113600000|2025-07-21 16:00:00|458|457|458|457|458|457|455|454|5502743
1753117200000|2025-07-21 17:00:00|459|458|455|454|459|458|455|454|2760496
1753120800000|2025-07-21 18:00:00|454|453|454|453|455|454|454|453|2225613
1753124400000|2025-07-21 19:00:00|453|452|452|451|453|452|451|450|8181156
1753128000000|2025-07-21 20:00:00|451|450|452|451|454|453|450|449|329669
1753131600000|2025-07-21 21:00:00|451|450|452|451|452|451|451|450|63701
1753135200000|2025-07-21 22:00:00|453|452|453|452|453|452|453|452|86471
1753138800000|2025-07-21 23:00:00|454|453|455|454|455|455|453|452|146116
1753171200000|2025-07-22 08:00:00|483|350|466|465|483|465|458|350|341002
1753174800000|2025-07-22 09:00:00|465|464|465|464|465|465|464|463|92622
1753178400000|2025-07-22 10:00:00||465||464||465||464|65212
1753182000000|2025-07-22 11:00:00|464|463|460|459|464|463|459|459|258095
1753185600000|2025-07-22 12:00:00|461|460|461|460|463|463|461|460|669481
1753189200000|2025-07-22 13:00:00|460|461|478|477|484|483|460|460|19982368
1753192800000|2025-07-22 14:00:00|479|478|499|498|499|498|475|474|24441700
1753196400000|2025-07-22 15:00:00|500|499|499|498|500|499|492|491|12979571
1753200000000|2025-07-22 16:00:00|498|497|509|508|509|508|498|497|16757583
1753203600000|2025-07-22 17:00:00|508|507|499|498|509|508|499|498|9919222
1753207200000|2025-07-22 18:00:00|500|499|500|499|500|499|498|497|4909466
1753210800000|2025-07-22 19:00:00|501|500|501|500|504|503|500|499|10977114
1753214400000|2025-07-22 20:00:00|502|499|503|502|503|503|500|499|535155
1753218000000|2025-07-22 21:00:00|502|501|503|502|503|503|501|500|157447
1753221600000|2025-07-22 22:00:00|502|501|503|502|503|502|502|501|170893
1753225200000|2025-07-22 23:00:00|502|501|501|500|503|501|501|500|348288
1753257600000|2025-07-23 08:00:00|508|482|509|508|509|509|506|482|383051
1753261200000|2025-07-23 09:00:00|510|509|514|513|514|514|509|508|239368
1753264800000|2025-07-23 10:00:00|515|514|520|519|521|520|515|514|582815
1753268400000|2025-07-23 11:00:00|519|518|518|517|520|519|514|513|615240
1753272000000|2025-07-23 12:00:00|517|516|522|521|525|524|517|516|2768167
1753275600000|2025-07-23 13:00:00|521|520|517|516|524|523|508|507|18154745
1753279200000|2025-07-23 14:00:00|518|517|505|504|520|519|503|502|15694953
1753282800000|2025-07-23 15:00:00|506|505|502|501|506|505|488|487|21238088
1753286400000|2025-07-23 16:00:00|503|502|498|497|505|504|494|493|5787817
1753290000000|2025-07-23 17:00:00|497|496|498|497|499|498|495|494|3146845
1753293600000|2025-07-23 18:00:00|499|498|496|495|499|498|496|495|1851576
1753297200000|2025-07-23 19:00:00|495|494|491|490|495|494|490|489|7215285
1753300800000|2025-07-23 20:00:00|492|491|495|494|495|494|491|490|304450
1753304400000|2025-07-23 21:00:00|494|493|494|493|495|493|494|493|137909
1753308000000|2025-07-23 22:00:00|493|492|494|493|494|493|493|492|226858
1753311600000|2025-07-23 23:00:00|493|492|493|492|494|493|492|491|261116
1753344000000|2025-07-24 08:00:00|514|471|489|488|514|491|487|471|413192
1753347600000|2025-07-24 09:00:00|490|489|494|493|494|493|490|489|132319
1753351200000|2025-07-24 10:00:00|493|494|493|492|494|494|492|491|60303
1753354800000|2025-07-24 11:00:00|494|493|497|496|497|497|494|492|109625
1753358400000|2025-07-24 12:00:00|498|497|498|497|500|500|497|497|1286210
1753362000000|2025-07-24 13:00:00|497|498|483|482|498|498|479|478|10273587
1753365600000|2025-07-24 14:00:00|484|483|484|483|489|488|482|481|5833945
1753369200000|2025-07-24 15:00:00|483|482|478|477|483|482|471|470|11444125
1753372800000|2025-07-24 16:00:00|479|478|479|478|481|480|477|476|5465387
1753376400000|2025-07-24 17:00:00|480|479|481|480|483|482|480|479|2675435
1753380000000|2025-07-24 18:00:00|480|479|480|479|481|480|480|479|1619373
1753383600000|2025-07-24 19:00:00|481|480|483|482|486|485|481|480|6383289
1753387200000|2025-07-24 20:00:00|485|483|483|482|485|483|483|482|123123
1753390800000|2025-07-24 21:00:00||483||482||483||482|76138
1753394400000|2025-07-24 22:00:00|484|483|483|482|484|483|483|482|49748
1753398000000|2025-07-24 23:00:00|||||||||73218
1753430400000|2025-07-25 08:00:00|485|445|486|485|487|487|484|445|139877
1753434000000|2025-07-25 09:00:00|485|484|486|485|487|486|484|484|112930
1753437600000|2025-07-25 10:00:00||486||485||486||485|17057
1753441200000|2025-07-25 11:00:00|485|484|484|483|485|485|483|483|90188
1753444800000|2025-07-25 12:00:00|483|482|479|478|483|482|479|478|408018
1753448400000|2025-07-25 13:00:00|480|479|485|484|487|486|479|479|3341312
1753452000000|2025-07-25 14:00:00|486|485|508|507|509|508|486|485|19347269
1753455600000|2025-07-25 15:00:00|507|506|499|498|508|507|499|498|8235309
1753459200000|2025-07-25 16:00:00|498|497|496|495|499|498|496|495|2725066
1753462800000|2025-07-25 17:00:00|495|494|494|493|495|494|493|492|2280270
1753466400000|2025-07-25 18:00:00|495|494|494|493|497|496|494|493|3293529
1753470000000|2025-07-25 19:00:00|493|492|493|492|494|493|492|491|6907263
1753473600000|2025-07-25 20:00:00|492|491|494|493|495|495|492|491|155349
1753689600000|2025-07-28 08:00:00|750|323|495|494|750|498|494|323|214638
1753693200000|2025-07-28 09:00:00|494|493|494|493|494|494|494|493|42366
1753696800000|2025-07-28 10:00:00|495|494|493|492|495|494|493|492|64698
1753700400000|2025-07-28 11:00:00|494|493|496|495|496|496|494|493|75406
1753704000000|2025-07-28 12:00:00|497|496|500|499|502|501|497|495|647366
1753707600000|2025-07-28 13:00:00|501|500|498|497|501|501|491|490|8528528
1753711200000|2025-07-28 14:00:00|497|496|492|491|497|496|487|486|10874665
1753714800000|2025-07-28 15:00:00|491|490|489|488|491|490|488|487|2475002
1753718400000|2025-07-28 16:00:00|488|487|487|486|488|487|487|486|1960951
1753722000000|2025-07-28 17:00:00|486|485|485|484|486|485|485|484|2474300
1753725600000|2025-07-28 18:00:00|484|483|484|483|485|484|484|483|1390926
1753729200000|2025-07-28 19:00:00|483|482|483|482|484|483|483|482|4136641
1753732800000|2025-07-28 20:00:00|484|483|485|484|485|484|483|482|97966
1753736400000|2025-07-28 21:00:00|484|485|485|484|485|485|484|484|61145
1753740000000|2025-07-28 22:00:00|484|483|484|483|484|483|484|483|60838
1753743600000|2025-07-28 23:00:00|483|482|483|482|483|482|483|482|214060
1753776000000|2025-07-29 08:00:00|502|483|491|490|502|491|487|483|247398
1753779600000|2025-07-29 09:00:00|490|489|490|489|491|490|490|489|91243
1753783200000|2025-07-29 10:00:00|489|488|489|488|491|490|487|486|132122
1753786800000|2025-07-29 11:00:00|490|489|488|488|491|490|487|487|148944
1753790400000|2025-07-29 12:00:00|487|487|483|481|487|487|472|471|1145239
1753794000000|2025-07-29 13:00:00|482|482|476|475|485|484|475|474|3951153
1753797600000|2025-07-29 14:00:00|477|476|473|472|477|476|472|471|5261643
1753801200000|2025-07-29 15:00:00|474|473|473|472|475|474|469|468|4657195
1753804800000|2025-07-29 16:00:00|474|473|471|470|475|474|471|470|2281165
1753808400000|2025-07-29 17:00:00|472|471|473|472|474|473|472|471|1573759
1753812000000|2025-07-29 18:00:00|472|473|476|475|479|478|472|472|2361648
1753815600000|2025-07-29 19:00:00|475|474|472|471|475|474|472|471|3528200
1753819200000|2025-07-29 20:00:00|471|470|471|470|472|471|471|470|123262
1753822800000|2025-07-29 21:00:00|472|471|472|471|472|471|472|470|188765
1753826400000|2025-07-29 22:00:00|471|470|471|470|472|470|471|470|63704
1753830000000|2025-07-29 23:00:00|||||||||42630
1753862400000|2025-07-30 08:00:00|525|460|460|459|525|463|459|458|272452
1753866000000|2025-07-30 09:00:00|461|460|460|459|461|461|460|459|79905
1753869600000|2025-07-30 10:00:00|459|460|460|459|460|460|459|459|47603
1753873200000|2025-07-30 11:00:00|461|460|460|459|462|461|459|459|139113
1753876800000|2025-07-30 12:00:00|461|460|461|460|462|462|461|459|1549950
1753880400000|2025-07-30 13:00:00|462|461|457|456|462|462|453|452|8016193
1753884000000|2025-07-30 14:00:00|458|457|455|454|459|458|455|454|4895759
1753887600000|2025-07-30 15:00:00|456|455|457|456|457|456|455|454|3717249
1753891200000|2025-07-30 16:00:00|458|457|457|456|460|459|457|456|2245606
1753894800000|2025-07-30 17:00:00|456|455|457|456|457|456|456|455|1275184
1753898400000|2025-07-30 18:00:00|458|457|453|452|459|458|453|452|2898603
1753902000000|2025-07-30 19:00:00|452|451|452|451|455|454|452|451|6981589
1753905600000|2025-07-30 20:00:00|453|452|452|451|454|452|451|450|863291
1753909200000|2025-07-30 21:00:00||452||451||452||451|139225
1753912800000|2025-07-30 22:00:00|||||||||89327
1753916400000|2025-07-30 23:00:00|453|452|453|452|453|452|452|451|87223
1753948800000|2025-07-31 08:00:00|530|447|454|453|530|453|448|447|301444
1753952400000|2025-07-31 09:00:00|453|452|454|453|454|453|452|451|96318
1753956000000|2025-07-31 10:00:00|453|454|457|456|458|457|453|453|236607
1753959600000|2025-07-31 11:00:00|456|455|456|455|457|456|453|453|202075
1753963200000|2025-07-31 12:00:00|457|456|455|454|459|458|454|454|1318314
1753966800000|2025-07-31 13:00:00|456|455|449|448|476|475|447|446|16095948
1753970400000|2025-07-31 14:00:00|450|449|463|462|466|465|449|448|11965837
1753974000000|2025-07-31 15:00:00|464|463|484|483|492|491|464|463|19807915
1753977600000|2025-07-31 16:00:00|485|484|494|493|495|494|478|477|13783043
1753981200000|2025-07-31 17:00:00|493|492|494|493|498|497|492|491|9298672
1753984800000|2025-07-31 18:00:00|493|494|491|490|495|494|488|487|5892726
1753988400000|2025-07-31 19:00:00|492|491|488|487|492|491|487|486|9554407
1753992000000|2025-07-31 20:00:00|487|486|488|487|489|489|486|485|254541
1753995600000|2025-07-31 21:00:00|489|488|488|487|492|491|488|487|173216
1753999200000|2025-07-31 22:00:00|487|486|488|487|488|487|487|486|120190
1754002800000|2025-07-31 23:00:00|487|488|492|491|492|491|487|487|253180
1754035200000|2025-08-01 08:00:00|498|445|476|475|498|486|476|445|548787
1754038800000|2025-08-01 09:00:00|475|476|479|478|480|479|472|472|377763
1754042400000|2025-08-01 10:00:00|480|479|480|479|480|480|475|474|177020
1754046000000|2025-08-01 11:00:00|479|478|478|477|480|480|475|475|214834
1754049600000|2025-08-01 12:00:00|477|476|479|478|480|480|476|476|653898
1754053200000|2025-08-01 13:00:00|480|479|484|483|500|499|472|471|16163918
1754056800000|2025-08-01 14:00:00|485|484|492|491|506|505|481|480|18904011
1754060400000|2025-08-01 15:00:00|491|490|493|492|495|494|489|488|5801448
1754064000000|2025-08-01 16:00:00|494|493|487|486|495|494|487|486|4430782
1754067600000|2025-08-01 17:00:00|488|487|491|490|492|491|487|486|4909415
1754071200000|2025-08-01 18:00:00|490|489|492|491|494|493|489|488|3825142
1754074800000|2025-08-01 19:00:00|493|492|501|500|501|500|493|492|10461892
1754078400000|2025-08-01 20:00:00|500|499|500|499|501|500|498|498|300123
1754294400000|2025-08-04 08:00:00|550|445|493|492|550|494|490|445|248533
1754298000000|2025-08-04 09:00:00|492|493|496|495|496|495|492|492|82443
1754301600000|2025-08-04 10:00:00|497|496|496|495|498|497|496|495|128613
1754305200000|2025-08-04 11:00:00|497|496|498|497|500|499|496|495|190133
1754308800000|2025-08-04 12:00:00|497|496|497|496|497|497|494|494|569581
1754312400000|2025-08-04 13:00:00|496|497|479|478|496|497|476|475|13053786
1754316000000|2025-08-04 14:00:00|478|477|467|466|480|479|466|465|17661549
1754319600000|2025-08-04 15:00:00|468|467|462|461|468|467|461|460|12421548
1754323200000|2025-08-04 16:00:00|463|462|465|464|465|464|459|458|8214618
1754326800000|2025-08-04 17:00:00|466|465|466|465|467|466|464|463|6494693
1754330400000|2025-08-04 18:00:00|465|464|461|460|465|464|461|460|5036653
1754334000000|2025-08-04 19:00:00|462|461|460|459|463|462|460|459|10006412
1754337600000|2025-08-04 20:00:00|461|460|462|461|464|464|461|459|254885
1754341200000|2025-08-04 21:00:00|463|462|463|462|465|464|462|461|160284
1754344800000|2025-08-04 22:00:00|464|463|464|463|464|464|463|462|99760
1754348400000|2025-08-04 23:00:00|463|462|464|463|464|463|463|462|115446
1754380800000|2025-08-05 08:00:00|550|443|467|466|550|466|460|443|216305
1754384400000|2025-08-05 09:00:00|468|467|467|466|469|468|466|465|200582
1754388000000|2025-08-05 10:00:00|468|467|469|468|469|469|468|466|131156
1754391600000|2025-08-05 11:00:00|468|467|466|465|469|468|466|465|92029
1754395200000|2025-08-05 12:00:00|467|466|467|466|467|467|467|466|555227
1754398800000|2025-08-05 13:00:00|466|467|460|459|468|468|459|458|6370538
1754402400000|2025-08-05 14:00:00|459|458|452|451|460|459|450|449|12406824
1754406000000|2025-08-05 15:00:00|453|452|450|449|454|453|450|449|4207901
1754409600000|2025-08-05 16:00:00|449|448|449|448|451|450|448|447|6942955
1754413200000|2025-08-05 17:00:00|448|447|450|449|451|450|446|445|5116414
1754416800000|2025-08-05 18:00:00|449|448|451|450|451|450|449|448|4060997
1754420400000|2025-08-05 19:00:00|450|449|451|450|452|451|450|449|5744273
1754424000000|2025-08-05 20:00:00|452|449|449|448|452|451|448|448|1653316
1754427600000|2025-08-05 21:00:00|450|449|450|449|450|449|449|448|93850
1754431200000|2025-08-05 22:00:00|449|448|450|449|450|449|449|448|121210
1754434800000|2025-08-05 23:00:00|449|450|451|450|451|450|449|448|115621
1754467200000|2025-08-06 08:00:00|590|323|464|463|590|467|463|323|376447
1754470800000|2025-08-06 09:00:00|463|464|465|464|465|465|463|463|87502
1754474400000|2025-08-06 10:00:00|464|463|464|463|464|463|463|463|52512
1754478000000|2025-08-06 11:00:00|463|462|461|460|464|463|459|458|278495
1754481600000|2025-08-06 12:00:00|462|461|461|460|462|462|459|458|456387
1754485200000|2025-08-06 13:00:00|460|459|460|459|467|466|459|458|8273356
1754488800000|2025-08-06 14:00:00|459|458|453|452|460|459|453|452|5073502
1754492400000|2025-08-06 15:00:00|454|453|454|453|455|454|453|452|2271368
1754496000000|2025-08-06 16:00:00|455|454|461|460|467|466|455|454|7485844
1754499600000|2025-08-06 17:00:00|462|461|460|459|462|461|460|459|2656882
1754503200000|2025-08-06 18:00:00|461|460|459|458|463|462|459|458|3964636
1754506800000|2025-08-06 19:00:00|460|459|460|459|464|463|460|459|7315080
1754510400000|2025-08-06 20:00:00|461|460|462|461|463|462|460|459|344401
1754514000000|2025-08-06 21:00:00|461|460|461|459|462|461|460|459|71962
1754517600000|2025-08-06 22:00:00|460|460|461|460|461|460|460|459|46832
1754521200000|2025-08-06 23:00:00|460|459|460|459|461|460|460|459|40096
1754553600000|2025-08-07 08:00:00|464|461|464|463|467|466|462|461|177701
1754557200000|2025-08-07 09:00:00|463|464|463|462|464|464|463|462|39838
1754560800000|2025-08-07 10:00:00|464|463|463|462|464|463|463|462|82918
1754564400000|2025-08-07 11:00:00|462|463|464|463|464|463|462|461|88739
1754568000000|2025-08-07 12:00:00|463|462|465|464|465|465|462|462|449732
1754571600000|2025-08-07 13:00:00|464|465|471|470|472|471|460|459|5047804
1754575200000|2025-08-07 14:00:00|470|469|467|466|472|471|466|465|4394421
1754578800000|2025-08-07 15:00:00|468|467|467|466|471|470|467|466|2856321
1754582400000|2025-08-07 16:00:00|468|467|466|465|468|467|465|464|1871252
1754586000000|2025-08-07 17:00:00|467|466|464|463|467|466|463|462|2206121
1754589600000|2025-08-07 18:00:00|465|464|467|466|467|466|463|462|1642033
1754593200000|2025-08-07 19:00:00|468|467|468|467|468|467|467|466|2973668
1754596800000|2025-08-07 20:00:00|467|468|468|467|468|468|467|467|99975
1754600400000|2025-08-07 21:00:00|467|468|467|465|468|468|465|464|137638
1754604000000|2025-08-07 22:00:00|466|466|468|466|468|467|466|466|26934
1754607600000|2025-08-07 23:00:00|467|467|468|467|468|467|467|467|40276
1754640000000|2025-08-08 08:00:00|482|410|477|476|482|478|475|410|167256
1754643600000|2025-08-08 09:00:00|476|475|476|475|477|476|476|475|74792
1754647200000|2025-08-08 10:00:00|475|476|475|474|476|476|475|474|50551
1754650800000|2025-08-08 11:00:00|474|473|474|473|475|474|473|473|72299
1754654400000|2025-08-08 12:00:00|473|472|474|473|474|473|472|472|243910
1754658000000|2025-08-08 13:00:00|473|472|475|474|482|481|472|471|5161051
1754661600000|2025-08-08 14:00:00|474|473|477|476|479|478|472|471|3443684
1754665200000|2025-08-08 15:00:00|478|477|484|483|487|486|478|477|7577951
1754668800000|2025-08-08 16:00:00|483|482|480|479|483|483|480|479|2848613
1754672400000|2025-08-08 17:00:00|479|478|483|482|484|483|479|478|2893635
1754676000000|2025-08-08 18:00:00|482|481|484|483|484|483|481|480|2553646
1754679600000|2025-08-08 19:00:00|485|484|484|483|485|484|483|482|5028080
1754683200000|2025-08-08 20:00:00|485|482|484|483|485|484|482|481|489011
1754899200000|2025-08-11 08:00:00|750|214|489|488|750|492|488|214|193964
1754902800000|2025-08-11 09:00:00|488|489|490|489|491|490|488|488|54529
1754906400000|2025-08-11 10:00:00|489|488|492|491|492|492|489|488|52730
1754910000000|2025-08-11 11:00:00|491|490|492|491|492|491|491|490|112566
1754913600000|2025-08-11 12:00:00|493|492|494|493|494|494|490|490|533317
1754917200000|2025-08-11 13:00:00|495|494|497|496|501|500|494|493|8287055
1754920800000|2025-08-11 14:00:00|498|497|487|486|498|497|486|485|5457606
1754924400000|2025-08-11 15:00:00|488|487|488|487|489|488|486|485|4719311
1754928000000|2025-08-11 16:00:00|489|488|491|490|493|492|488|487|2350672
1754931600000|2025-08-11 17:00:00|490|489|492|491|492|491|489|488|1821466
1754935200000|2025-08-11 18:00:00|491|490|491|490|491|490|489|488|1906607
1754938800000|2025-08-11 19:00:00|492|491|491|490|494|493|491|490|4510459
1754942400000|2025-08-11 20:00:00|490|491|491|490|492|491|490|489|330296
1754946000000|2025-08-11 21:00:00|490|489|491|490|492|491|490|489|31753
1754949600000|2025-08-11 22:00:00|492|491|492|491|492|492|491|490|50131
1754953200000|2025-08-11 23:00:00|491|490|492|490|492|491|491|490|51631
1754985600000|2025-08-12 08:00:00|510|464|476|475|510|479|476|464|214325
1754989200000|2025-08-12 09:00:00|475|476|473|472|476|476|471|470|196849
1754992800000|2025-08-12 10:00:00|472|471|475|474|476|475|472|471|98595
1754996400000|2025-08-12 11:00:00|474|473|477|476|477|477|473|472|110127
1755000000000|2025-08-12 12:00:00|476|475|478|477|479|479|474|473|908499
1755003600000|2025-08-12 13:00:00|477|476|461|460|479|479|460|459|11535985
1755007200000|2025-08-12 14:00:00|462|461|452|451|462|461|449|448|24641548
1755010800000|2025-08-12 15:00:00|453|452|453|452|458|457|453|452|9612542
1755014400000|2025-08-12 16:00:00|452|451|447|446|452|452|447|446|12545949
1755018000000|2025-08-12 17:00:00|446|445|449|448|449|448|446|445|7436321
1755021600000|2025-08-12 18:00:00|450|449|449|448|451|450|449|448|4640644
1755025200000|2025-08-12 19:00:00|450|449|448|447|453|452|448|447|9892860
1755028800000|2025-08-12 20:00:00|449|448|450|449|451|450|448|447|329052
1755032400000|2025-08-12 21:00:00|449|448|450|449|452|451|447|447|1228740
1755036000000|2025-08-12 22:00:00|451|450|453|452|453|452|450|449|147021
1755039600000|2025-08-12 23:00:00|452|451|452|451|453|452|450|449|173810
1755072000000|2025-08-13 08:00:00|587|323|460|459|587|463|460|323|473230
1755075600000|2025-08-13 09:00:00|459|460|460|459|460|460|459|459|176190
1755079200000|2025-08-13 10:00:00|459|458|461|460|461|461|458|458|117734
1755082800000|2025-08-13 11:00:00|460|459|458|458|461|460|458|458|248810
1755086400000|2025-08-13 12:00:00|459|457|460|459|461|461|458|457|443133
1755090000000|2025-08-13 13:00:00|461|460|458|457|462|461|455|454|7306517
1755093600000|2025-08-13 14:00:00|457|456|458|457|461|460|456|455|4584195
1755097200000|2025-08-13 15:00:00|457|456|455|454|458|457|455|454|2998619
1755100800000|2025-08-13 16:00:00|456|455|457|456|457|456|455|454|1830204
1755104400000|2025-08-13 17:00:00|458|457|456|455|458|457|456|455|1350501
1755108000000|2025-08-13 18:00:00|457|456|460|459|460|459|457|456|3111421
1755111600000|2025-08-13 19:00:00|461|460|462|461|462|461|461|460|3736847
1755115200000|2025-08-13 20:00:00|461|460|461|460|462|462|460|459|312698
1755118800000|2025-08-13 21:00:00|||||||||21672
1755122400000|2025-08-13 22:00:00|||||||||87564
1755126000000|2025-08-13 23:00:00|460|459|461|460|461|460|460|459|66766
1755158400000|2025-08-14 08:00:00|587|323|457|456|587|458|456|323|91421
1755162000000|2025-08-14 09:00:00|456|455|456|455|456|456|455|454|73674
1755165600000|2025-08-14 10:00:00|455|454|456|455|456|455|454|453|86909
1755169200000|2025-08-14 11:00:00|455|456|458|457|459|459|455|455|119691
1755172800000|2025-08-14 12:00:00|457|456|453|452|458|456|450|450|550006
1755176400000|2025-08-14 13:00:00|452|451|447|446|453|452|446|445|6623180
1755180000000|2025-08-14 14:00:00|446|445|443|442|446|445|438|437|11576711
1755183600000|2025-08-14 15:00:00|444|443|444|443|445|444|440|439|4381407
1755187200000|2025-08-14 16:00:00|445|444|445|444|445|444|444|443|1843836
1755190800000|2025-08-14 17:00:00|446|445|446|445|446|445|445|444|2117260
1755194400000|2025-08-14 18:00:00|447|446|447|446|447|446|447|446|1400205
1755198000000|2025-08-14 19:00:00|446|445|446|445|446|446|446|445|3049422
1755201600000|2025-08-14 20:00:00|445|446|445|444|445|446|443|442|943534
1755205200000|2025-08-14 21:00:00|446|445|445|444|446|445|445|444|124944
1755208800000|2025-08-14 22:00:00||445||444||445||444|91523
1755212400000|2025-08-14 23:00:00|446|445|446|445|446|445|445|444|137580
1755216000000|2025-08-15 00:00:00||444||444||444||444|0
1755244800000|2025-08-15 08:00:00|474|455|455|454|474|458|455|454|148130
1755248400000|2025-08-15 09:00:00|456|455|456|455|457|456|455|455|49598
1755252000000|2025-08-15 10:00:00|457|456|457|456|457|456|456|455|69815
1755255600000|2025-08-15 11:00:00|456|455|455|454|456|455|453|452|134926
1755259200000|2025-08-15 12:00:00|454|455|456|455|456|456|454|454|614324
1755262800000|2025-08-15 13:00:00|455|456|480|479|482|481|455|455|16875755
1755266400000|2025-08-15 14:00:00|479|478|476|475|479|478|472|471|9478697
1755270000000|2025-08-15 15:00:00|475|474|473|472|478|477|472|471|5199644
1755273600000|2025-08-15 16:00:00|474|473|476|475|479|478|474|473|4010075
1755277200000|2025-08-15 17:00:00|475|474|478|477|478|477|475|474|2837403
1755280800000|2025-08-15 18:00:00|479|478|479|478|480|479|479|478|4171485
1755284400000|2025-08-15 19:00:00|478|477|481|480|482|481|478|477|9785751
1755288000000|2025-08-15 20:00:00|480|479|481|480|482|482|480|479|272530
1755504000000|2025-08-18 08:00:00|587|303|490|489|587|492|486|303|416534
1755507600000|2025-08-18 09:00:00|491|490|492|491|492|492|490|489|216966
1755511200000|2025-08-18 10:00:00|491|490|492|491|492|491|490|490|132510
1755514800000|2025-08-18 11:00:00|491|490|489|488|491|491|488|487|116174
1755518400000|2025-08-18 12:00:00|490|489|492|491|492|491|488|488|824550
1755522000000|2025-08-18 13:00:00|491|490|490|489|497|496|486|485|7297627
1755525600000|2025-08-18 14:00:00|491|490|490|489|493|492|487|486|8179396
1755529200000|2025-08-18 15:00:00|489|488|484|483|489|488|483|482|5425114
1755532800000|2025-08-18 16:00:00|485|484|485|484|486|485|482|481|3561330
1755536400000|2025-08-18 17:00:00|486|485|486|485|488|487|486|485|2492137
1755540000000|2025-08-18 18:00:00|485|484|488|487|489|488|485|484|2686476
1755543600000|2025-08-18 19:00:00|487|486|487|486|489|488|486|485|3696791
1755547200000|2025-08-18 20:00:00|488|487|488|487|488|488|487|486|36242
1755550800000|2025-08-18 21:00:00|487||488||488||487||40101
1755554400000|2025-08-18 22:00:00|489|488|488|487|489|488|488|487|121110
1755558000000|2025-08-18 23:00:00|487|486|488|487|488|487|487|486|68690
1755590400000|2025-08-19 08:00:00|601|322|491|490|601|494|489|322|262160
1755594000000|2025-08-19 09:00:00|490|488|491|490|491|490|489|488|87137
1755597600000|2025-08-19 10:00:00|||||||||8574
1755601200000|2025-08-19 11:00:00|492|491|495|494|495|495|490|490|158067
1755604800000|2025-08-19 12:00:00|496|495|495|494|496|495|494|493|416291
1755608400000|2025-08-19 13:00:00|494|493|498|497|501|500|493|493|14383836
1755612000000|2025-08-19 14:00:00|499|498|512|511|523|522|495|494|30485729
1755615600000|2025-08-19 15:00:00|513|512|510|509|513|512|506|505|7004849
1755619200000|2025-08-19 16:00:00|511|510|510|509|517|516|510|509|7611429
1755622800000|2025-08-19 17:00:00|509|508|510|509|510|509|506|505|4305680
1755626400000|2025-08-19 18:00:00|509|508|507|506|510|509|506|505|2067387
1755630000000|2025-08-19 19:00:00|506|505|507|506|510|509|505|504|7239250
1755633600000|2025-08-19 20:00:00|508|507|506|505|510|509|503|503|318070
1755637200000|2025-08-19 21:00:00|505|504|504|503|505|504|502|501|802460
1755640800000|2025-08-19 22:00:00|505|504|506|505|506|505|504|503|57499
1755644400000|2025-08-19 23:00:00|505|504|506|505|506|506|505|504|113018
1755676800000|2025-08-20 08:00:00|502|400|497|496|504|503|495|400|270067
1755680400000|2025-08-20 09:00:00|498|497|498|497|498|497|497|496|28542
1755684000000|2025-08-20 10:00:00|497|498|498|497|498|498|497|497|33783
1755687600000|2025-08-20 11:00:00|499|498|504|503|506|505|499|498|187649
1755691200000|2025-08-20 12:00:00|503|504|503|502|503|504|502|501|586592
1755694800000|2025-08-20 13:00:00|502|503|503|502|513|512|499|498|9508687
1755698400000|2025-08-20 14:00:00|504|503|499|498|508|507|498|497|7057194
1755702000000|2025-08-20 15:00:00|500|499|504|503|504|503|498|497|4193380
1755705600000|2025-08-20 16:00:00|505|504|506|505|510|509|505|504|3886004
1755709200000|2025-08-20 17:00:00|507|506|510|509|514|513|505|504|4016003
1755712800000|2025-08-20 18:00:00|509|508|507|506|509|508|507|506|1862280
1755716400000|2025-08-20 19:00:00|508|507|508|507|509|508|507|506|3734384
1755720000000|2025-08-20 20:00:00|507|506|509|508|509|508|506|506|58101
1755723600000|2025-08-20 21:00:00|510|509|507|506|510|509|507|506|90912
1755727200000|2025-08-20 22:00:00|508|507|508|507|508|507|507|506|84532
1755730800000|2025-08-20 23:00:00|509|508|510|509|510|509|509|508|58422
1755763200000|2025-08-21 08:00:00|550|450|522|522|550|524|521|450|571272
1755766800000|2025-08-21 09:00:00|521|521|522|521|523|522|519|519|344768
1755770400000|2025-08-21 10:00:00|521|522|523|522|523|523|521|521|199477
1755774000000|2025-08-21 11:00:00|522|523|526|525|526|525|522|522|239595
1755777600000|2025-08-21 12:00:00|525|524|526|525|528|527|524|524|1807512
1755781200000|2025-08-21 13:00:00|527|526|543|542|543|542|524|524|20798012
1755784800000|2025-08-21 14:00:00|542|541|553|552|553|552|536|535|30941063
1755788400000|2025-08-21 15:00:00|554|553|565|564|568|567|547|546|26025429
1755792000000|2025-08-21 16:00:00|566|565|559|558|567|566|558|557|14322826
1755795600000|2025-08-21 17:00:00|558|557|556|555|558|557|555|554|5201779
1755799200000|2025-08-21 18:00:00|557|556|555|554|557|556|552|551|5327463
1755802800000|2025-08-21 19:00:00|554|553|554|553|556|555|552|551|10170557
1755806400000|2025-08-21 20:00:00|553|552|553|552|554|553|551|550|289527
1755810000000|2025-08-21 21:00:00|552|553|554|553|557|557|550|550|518002
1755813600000|2025-08-21 22:00:00|553|552|555|554|555|554|553|552|104867
1755817200000|2025-08-21 23:00:00|556|555|555|554|556|555|555|554|375025
1755849600000|2025-08-22 08:00:00|750|322|590|589|750|590|579|322|1688391
1755853200000|2025-08-22 09:00:00|589|588|591|590|596|596|589|588|983227
1755856800000|2025-08-22 10:00:00|590|589|590|589|592|591|582|582|781507
1755860400000|2025-08-22 11:00:00|589|588|586|585|590|589|583|583|386886
1755864000000|2025-08-22 12:00:00|585|584|584|584|586|585|580|580|1796775
1755867600000|2025-08-22 13:00:00|585|583|605|604|607|606|578|577|32426236
1755871200000|2025-08-22 14:00:00|606|605|627|626|637|636|606|605|51935983
1755874800000|2025-08-22 15:00:00|628|627|648|647|649|648|626|625|27892451
1755878400000|2025-08-22 16:00:00|649|648|648|647|658|657|644|643|30437944
1755882000000|2025-08-22 17:00:00|649|648|642|641|651|650|640|639|12967793
1755885600000|2025-08-22 18:00:00|641|640|641|640|645|644|639|638|9063053
1755889200000|2025-08-22 19:00:00|640|639|635|634|645|644|632|631|18190132
1755892800000|2025-08-22 20:00:00|634|632|639|638|639|639|633|632|563128
1756108800000|2025-08-25 08:00:00|750|671|669|668|750|676|667|666|1586604
1756112400000|2025-08-25 09:00:00|668|669|678|677|682|681|662|662|1079230
1756116000000|2025-08-25 10:00:00|677|676|674|673|680|679|671|671|1148653
1756119600000|2025-08-25 11:00:00|673|672|668|667|675|674|661|661|1180871
1756123200000|2025-08-25 12:00:00|667|666|666|665|676|676|664|664|5110604
1756126800000|2025-08-25 13:00:00|665|664|641|640|672|671|630|629|38679358
1756130400000|2025-08-25 14:00:00|642|641|648|647|654|653|637|636|17254904
1756134000000|2025-08-25 15:00:00|647|646|635|634|647|646|628|627|14838510
1756137600000|2025-08-25 16:00:00|634|633|617|616|635|634|615|614|16242542
1756141200000|2025-08-25 17:00:00|618|617|615|614|621|620|611|610|13702903
1756144800000|2025-08-25 18:00:00|614|613|612|611|617|616|612|611|5086588
1756148400000|2025-08-25 19:00:00|613|612|608|607|616|615|608|607|11699281
1756152000000|2025-08-25 20:00:00|609|608|613|612|613|613|607|606|492547
1756155600000|2025-08-25 21:00:00|612|611|611|610|613|611|611|610|629635
1756159200000|2025-08-25 22:00:00|612|611|612|611|612|611|611|610|123985
1756162800000|2025-08-25 23:00:00|611|610|612|611|612|611|611|610|250667
1756195200000|2025-08-26 08:00:00|633|616|626|625|633|630|624|616|404079
1756198800000|2025-08-26 09:00:00|625|624|625|624|626|624|624|623|107150
1756202400000|2025-08-26 10:00:00|626|625|627|627|630|629|626|625|209331
1756206000000|2025-08-26 11:00:00|628|626|627|626|628|627|625|625|204537
1756209600000|2025-08-26 12:00:00|626|627|638|637|648|647|626|626|3959073
1756213200000|2025-08-26 13:00:00|637|636|670|669|679|678|636|636|32117040
1756216800000|2025-08-26 14:00:00|669|668|658|657|683|682|654|653|25924288
1756220400000|2025-08-26 15:00:00|657|656|661|660|665|664|654|653|9720874
1756224000000|2025-08-26 16:00:00|662|661|670|669|678|677|662|661|12686590
1756227600000|2025-08-26 17:00:00|669|668|671|670|674|673|664|663|5620724
1756231200000|2025-08-26 18:00:00|672|671|675|674|679|678|672|671|6990067
1756234800000|2025-08-26 19:00:00|674|673|670|669|676|675|666|665|13790868
1756238400000|2025-08-26 20:00:00|671|670|672|671|673|673|669|668|487799
1756242000000|2025-08-26 21:00:00|671|672|673|672|674|673|671|671|190836
1756245600000|2025-08-26 22:00:00|674|673|675|674|675|674|673|673|196681
1756249200000|2025-08-26 23:00:00|676|675|676|675|679|679|676|675|659229
1756281600000|2025-08-27 08:00:00|668|647|654|653|668|663|652|647|513954
1756285200000|2025-08-27 09:00:00|655|654|657|656|662|661|655|653|533216
1756288800000|2025-08-27 10:00:00|656|657|660|659|660|660|656|657|75585
1756292400000|2025-08-27 11:00:00|661|660|656|655|661|661|655|654|184950
1756296000000|2025-08-27 12:00:00|655|654|656|655|656|655|651|650|1858741
1756299600000|2025-08-27 13:00:00|655|654|651|650|660|659|641|640|13284900
1756303200000|2025-08-27 14:00:00|652|651|651|650|662|661|646|645|13144581
1756306800000|2025-08-27 15:00:00|652|651|644|643|652|651|642|641|10027257
1756310400000|2025-08-27 16:00:00|645|644|646|645|651|650|644|643|8063541
1756314000000|2025-08-27 17:00:00|645|644|642|641|645|644|642|641|3100185
1756317600000|2025-08-27 18:00:00|643|642|642|641|645|644|642|641|4861535
1756321200000|2025-08-27 19:00:00|641|640|633|632|641|640|632|631|16024803
1756324800000|2025-08-27 20:00:00|632|631|635|634|641|640|631|630|814290
1756328400000|2025-08-27 21:00:00|634|635|637|636|637|636|634|635|142548
1756332000000|2025-08-27 22:00:00|636|635|638|637|638|637|634|633|138612
1756335600000|2025-08-27 23:00:00|637|636|636|635|638|637|636|635|160776
1756368000000|2025-08-28 08:00:00|645|615|639|638|645|645|636|615|317149
1756371600000|2025-08-28 09:00:00|638|639|643|642|643|643|638|637|76043
1756375200000|2025-08-28 10:00:00|644|643|643|642|644|643|641|640|64889
1756378800000|2025-08-28 11:00:00|642|643|643|642|644|644|641|640|95915
1756382400000|2025-08-28 12:00:00|642|643|654|653|655|654|642|642|1380904
1756386000000|2025-08-28 13:00:00|653|652|631|630|654|654|627|626|11471723
1756389600000|2025-08-28 14:00:00|632|631|633|632|638|637|629|628|9245594
1756393200000|2025-08-28 15:00:00|632|631|631|630|634|633|627|626|4582925
1756396800000|2025-08-28 16:00:00|632|631|634|633|635|634|632|631|4236184
1756400400000|2025-08-28 17:00:00|635|634|634|633|637|636|632|631|3640181
1756404000000|2025-08-28 18:00:00|635|634|636|635|640|639|635|634|3356024
1756407600000|2025-08-28 19:00:00|635|634|651|650|652|651|634|633|15427912
1756411200000|2025-08-28 20:00:00|652|649|649|648|652|651|646|646|320727
1756414800000|2025-08-28 21:00:00|650|649|648|647|650|649|647|647|95436
1756418400000|2025-08-28 22:00:00|647|646|648|647|648|647|646|645|146560
1756422000000|2025-08-28 23:00:00|649|648|648|647|649|648|646|645|227749
1756454400000|2025-08-29 08:00:00|651|600|645|644|651|650|643|600|170377
1756458000000|2025-08-29 09:00:00|644|643|645|644|647|647|644|643|85913
1756461600000|2025-08-29 10:00:00|647|645|647|646|648|647|645|644|101827
1756465200000|2025-08-29 11:00:00|646|645|639|638|647|646|638|637|267356
1756468800000|2025-08-29 12:00:00|640|639|644|643|645|644|639|639|927826
1756472400000|2025-08-29 13:00:00|643|642|642|641|651|650|638|637|8709209
1756476000000|2025-08-29 14:00:00|643|642|632|631|643|642|631|630|7768672
1756479600000|2025-08-29 15:00:00|633|632|630|629|633|632|627|626|6796725
1756483200000|2025-08-29 16:00:00|629|628|633|632|633|632|628|627|5510624
1756486800000|2025-08-29 17:00:00|632|631|634|633|635|634|629|628|4033101
1756490400000|2025-08-29 18:00:00|633|632|632|631|633|633|631|630|2830251
1756494000000|2025-08-29 19:00:00|633|632|639|638|639|638|632|631|9516288
1756497600000|2025-08-29 20:00:00|640|637|637|637|640|639|636|635|444651
1756800000000|2025-09-02 08:00:00|659|651|656|655|659|659|648|647|826192
1756803600000|2025-09-02 09:00:00|655|654|632|632|656|656|502|501|7449950
1756807200000|2025-09-02 10:00:00|633|631|641|640|672|671|624|623|4955362
1756810800000|2025-09-02 11:00:00|642|641|646|645|662|661|634|633|1444964
1756814400000|2025-09-02 12:00:00|645|644|648|647|664|663|642|640|7590686
1756818000000|2025-09-02 13:00:00|647|646|611|610|647|646|607|606|24790677
1756821600000|2025-09-02 14:00:00|612|611|632|631|634|633|609|608|11996344
1756825200000|2025-09-02 15:00:00|633|632|637|636|650|649|633|632|9401496
1756828800000|2025-09-02 16:00:00|638|637|646|645|650|649|636|635|5945368
1756832400000|2025-09-02 17:00:00|645|644|644|643|648|647|642|641|4560730
1756836000000|2025-09-02 18:00:00|643|642|646|645|647|646|640|639|3691470
1756839600000|2025-09-02 19:00:00|647|646|660|659|664|663|646|645|16311474
1756843200000|2025-09-02 20:00:00|659|658|656|655|664|664|656|655|753868
1756846800000|2025-09-02 21:00:00|657|656|658|657|658|657|656|656|138671
1756850400000|2025-09-02 22:00:00|657|656|658|657|658|658|656|655|205801
1756854000000|2025-09-02 23:00:00||658||657||658||657|273735
1756886400000|2025-09-03 08:00:00|750|587|648|647|750|654|647|587|430039
1756890000000|2025-09-03 09:00:00|649|648|652|651|653|652|648|647|88096
1756893600000|2025-09-03 10:00:00|653|652|652|651|654|653|651|650|121319
1756897200000|2025-09-03 11:00:00|653|652|643|642|655|654|643|642|330655
1756900800000|2025-09-03 12:00:00|644|643|644|643|646|645|640|639|1487036
1756904400000|2025-09-03 13:00:00|643|642|615|614|644|643|613|612|18971373
1756908000000|2025-09-03 14:00:00|616|615|609|608|620|619|609|608|16109005
1756911600000|2025-09-03 15:00:00|610|609|612|611|615|614|605|604|10423093
1756915200000|2025-09-03 16:00:00|613|612|617|616|617|616|610|609|5058864
1756918800000|2025-09-03 17:00:00|616|615|620|619|624|623|616|615|6025067
1756922400000|2025-09-03 18:00:00|619|618|627|626|629|628|619|618|6332825
1756926000000|2025-09-03 19:00:00|626|625|633|632|633|632|623|622|8590552
1756929600000|2025-09-03 20:00:00|632|631|626|625|632|631|626|624|919332
1756933200000|2025-09-03 21:00:00|627|626|628|627|631|630|627|626|513430
1756936800000|2025-09-03 22:00:00|627|626|629|628|629|628|627|626|102420
1756940400000|2025-09-03 23:00:00|628|627|628|627|629|628|628|627|100489
1756972800000|2025-09-04 08:00:00|690|609|609|608|690|618|609|608|433675
1756976400000|2025-09-04 09:00:00|610|609|604|603|610|609|604|603|448484
1756980000000|2025-09-04 10:00:00|605|604|605|604|606|605|603|602|306231
1756983600000|2025-09-04 11:00:00|606|605|607|606|610|609|605|605|189369
1756987200000|2025-09-04 12:00:00|608|607|607|606|609|609|607|606|1096072
1756990800000|2025-09-04 13:00:00|608|607|601|600|619|618|598|597|14585484
1756994400000|2025-09-04 14:00:00|602|601|607|606|608|607|598|597|13933217
1756998000000|2025-09-04 15:00:00|608|607|609|608|611|610|601|600|6163192
1757001600000|2025-09-04 16:00:00|610|609|613|612|617|616|608|607|4948162
1757005200000|2025-09-04 17:00:00|614|613|614|613|619|618|612|611|3233173
1757008800000|2025-09-04 18:00:00|615|614|614|613|618|617|614|613|2697065
1757012400000|2025-09-04 19:00:00|613|612|613|612|613|612|607|606|10588882
1757016000000|2025-09-04 20:00:00|612|613|612|611|615|614|611|608|190913
1757019600000|2025-09-04 21:00:00|611|610|609|608|612|611|609|608|192298
1757023200000|2025-09-04 22:00:00|610|609|611|610|612|611|610|609|102016
1757026800000|2025-09-04 23:00:00|612|611|610|609|612|611|610|609|140612
1757030400000|2025-09-05 00:00:00|611||611||611||611||0
1757059200000|2025-09-05 08:00:00|617|601|615|614|617|615|609|601|197990
1757062800000|2025-09-05 09:00:00|616|615|616|615|617|616|615|614|68141
1757066400000|2025-09-05 10:00:00|617|616|619|618|619|618|616|615|129444
1757070000000|2025-09-05 11:00:00|618|617|618|617|619|618|617|616|86398
1757073600000|2025-09-05 12:00:00|617|616|618|617|619|618|617|616|705327
1757077200000|2025-09-05 13:00:00|617|616|607|606|623|622|599|598|10524845
1757080800000|2025-09-05 14:00:00|608|607|596|595|608|607|593|592|10125446
1757084400000|2025-09-05 15:00:00|597|596|602|601|604|603|596|595|5054890
1757088000000|2025-09-05 16:00:00|601|600|600|599|601|600|598|597|2912229
1757091600000|2025-09-05 17:00:00|599|598|600|599|600|599|597|596|3672228
1757095200000|2025-09-05 18:00:00|599|598|597|596|599|598|596|595|2946666
1757098800000|2025-09-05 19:00:00|596|595|595|594|599|598|594|593|7316338
1757102400000|2025-09-05 20:00:00|594|593|595|594|596|595|594|593|405021
1757289600000|2025-09-08 00:00:00|624|572|598|595|624|598|592|572|0
1757293200000|2025-09-08 01:00:00|599|596|599|598|602|601|595|594|0
1757296800000|2025-09-08 02:00:00|600|597|599|598|600|598|594|593|0
1757300400000|2025-09-08 03:00:00|598|597|600|599|602|601|598|597|0
1757304000000|2025-09-08 04:00:00|599|598|600|599|601|600|598|597|0
1757307600000|2025-09-08 05:00:00|601|600|600|599|601|600|596|595|0
1757311200000|2025-09-08 06:00:00|601|600|603|602|604|602|600|599|0
1757314800000|2025-09-08 07:00:00|602|601|602|600|603|602|598|597|0
1757318400000|2025-09-08 08:00:00|690|590|598|597|690|599|596|590|245792
1757322000000|2025-09-08 09:00:00|599|598|598|597|599|598|597|596|81690
1757325600000|2025-09-08 10:00:00|597|596|597|596|598|596|597|596|79206
1757329200000|2025-09-08 11:00:00|598|597|602|601|603|602|598|596|307603
1757332800000|2025-09-08 12:00:00|603|602|603|602|604|603|602|601|2364136
1757336400000|2025-09-08 13:00:00|602|603|609|608|617|616|596|595|13836476
1757340000000|2025-09-08 14:00:00|610|609|608|607|611|610|604|603|12019866
1757343600000|2025-09-08 15:00:00|609|608|615|614|623|622|609|608|15493155
1757347200000|2025-09-08 16:00:00|616|615|605|604|617|616|604|603|8464400
1757350800000|2025-09-08 17:00:00|606|605|604|603|607|606|604|603|4163113
1757354400000|2025-09-08 18:00:00|605|604|608|607|608|607|605|603|6239596
1757358000000|2025-09-08 19:00:00|609|608|617|616|618|617|609|608|12441678
1757361600000|2025-09-08 20:00:00|618|617|617|616|621|620|616|614|2628068
1757365200000|2025-09-08 21:00:00|||||||||671118
1757368800000|2025-09-08 22:00:00|618|617|618|617|618|617|618|617|136681
1757372400000|2025-09-08 23:00:00|617|616|618|617|618|617|616|615|116904
1757376000000|2025-09-09 00:00:00|625|500|614|613|625|618|613|500|0
1757379600000|2025-09-09 01:00:00|613|612|616|614|617|616|611|610|0
1757383200000|2025-09-09 02:00:00|617|616|619|618|620|619|616|614|0
1757386800000|2025-09-09 03:00:00|618|617|612|611|619|618|612|611|0
1757390400000|2025-09-09 04:00:00|613|612|612|611|613|612|611|610|0
1757394000000|2025-09-09 05:00:00|611|610|612|610|613|611|609|608|0
1757397600000|2025-09-09 06:00:00|611|611|613|611|614|613|609|608|0
1757401200000|2025-09-09 07:00:00|612|612|615|613|615|614|611|610|0
1757404800000|2025-09-09 08:00:00|610|608|611|610|613|612|609|608|91648
1757408400000|2025-09-09 09:00:00|610|609|610|609|610|609|610|609|28864
1757412000000|2025-09-09 10:00:00|609|608|614|613|615|614|609|608|96130
1757415600000|2025-09-09 11:00:00|613|612|614|613|615|614|613|612|40742
1757419200000|2025-09-09 12:00:00|613|612|613|612|615|614|613|612|840489
1757422800000|2025-09-09 13:00:00|612|611|610|609|615|614|602|602|6849021
1757426400000|2025-09-09 14:00:00|611|610|618|617|632|631|609|608|17182348
1757430000000|2025-09-09 15:00:00|617|616|613|612|617|616|612|611|5690693
1757433600000|2025-09-09 16:00:00|614|613|615|614|617|616|613|612|4592953
1757437200000|2025-09-09 17:00:00|616|615|619|618|619|618|616|615|3632552
1757440800000|2025-09-09 18:00:00|620|619|626|625|628|627|619|619|5117510
1757444400000|2025-09-09 19:00:00|627|626|628|627|628|627|623|622|7357401
1757448000000|2025-09-09 20:00:00|627|624|625|624|628|627|625|623|354687
1757451600000|2025-09-09 21:00:00|626|625|627|626|627|626|626|625|334486
1757455200000|2025-09-09 22:00:00|626|625|627|626|627|626|626|625|70235
1757458800000|2025-09-09 23:00:00|626|625|626|625|626|626|625|625|66635
1757462400000|2025-09-10 00:00:00|627|626|625|624|628|627|624|623|0
1757466000000|2025-09-10 01:00:00|624|623|624|623|628|627|623|622|0
1757469600000|2025-09-10 02:00:00|625|622|620|619|626|625|618|617|0
1757473200000|2025-09-10 03:00:00|619|618|618|617|621|620|617|616|0
1757476800000|2025-09-10 04:00:00|619|618|619|618|620|619|619|617|0
1757480400000|2025-09-10 05:00:00|618|617|612|611|619|618|611|610|0
1757484000000|2025-09-10 06:00:00|611|610|606|604|613|612|605|604|0
1757487600000|2025-09-10 07:00:00|605|605|606|604|606|605|602|601|0
1757491200000|2025-09-10 08:00:00|604|500|575|575|604|603|574|500|2010553
1757494800000|2025-09-10 09:00:00|574|574|573|572|583|581|554|553|6124787
1757498400000|2025-09-10 10:00:00|572|573|573|572|575|575|569|569|1372386
1757502000000|2025-09-10 11:00:00|574|573|578|577|580|579|572|571|2481563
1757505600000|2025-09-10 12:00:00|577|578|577|576|577|578|575|575|10718699
1757509200000|2025-09-10 13:00:00|576|577|568|567|579|579|561|560|83901006
1757512800000|2025-09-10 14:00:00|569|568|566|565|571|570|564|563|39375705
1757516400000|2025-09-10 15:00:00|565|564|568|567|571|570|565|564|17631065
1757520000000|2025-09-10 16:00:00|569|568|568|567|569|568|565|564|15258681
1757523600000|2025-09-10 17:00:00|569|568|568|567|570|569|568|567|9555062
1757527200000|2025-09-10 18:00:00|567|566|571|570|571|570|567|566|10646653
1757530800000|2025-09-10 19:00:00|570|569|574|573|574|573|569|568|19244158
1757534400000|2025-09-10 20:00:00|573|572|573|572|574|573|571|570|187975
1757538000000|2025-09-10 21:00:00|574|573|572|571|574|573|572|571|171935
1757541600000|2025-09-10 22:00:00|573|572|572|571|573|572|572|571|245317
1757545200000|2025-09-10 23:00:00|571|570|573|572|573|572|571|570|150651
1757548800000|2025-09-11 00:00:00|572|570|570|569|577|575|569|568|0
1757552400000|2025-09-11 01:00:00|569|568|592|590|600|599|568|567|0
1757556000000|2025-09-11 02:00:00|593|589|599|597|599|598|590|589|0
1757559600000|2025-09-11 03:00:00|598|598|590|588|599|598|589|587|0
1757563200000|2025-09-11 04:00:00|589|589|593|591|593|592|588|587|0
1757566800000|2025-09-11 05:00:00|592|590|585|584|592|591|584|582|0
1757570400000|2025-09-11 06:00:00|584|583|587|586|587|586|584|583|0
1757574000000|2025-09-11 07:00:00|586|585|587|583|587|586|584|583|0
1757577600000|2025-09-11 08:00:00|690|500|583|582|690|587|583|500|310934
1757581200000|2025-09-11 09:00:00|582|583|582|581|583|583|582|581|93435
1757584800000|2025-09-11 10:00:00|581|582|584|583|584|583|581|581|247389
1757588400000|2025-09-11 11:00:00|583|582|583|582|584|583|581|580|374731
1757592000000|2025-09-11 12:00:00|582|583|583|582|583|583|581|581|2297873
1757595600000|2025-09-11 13:00:00|582|581|595|594|599|598|577|576|17587365
1757599200000|2025-09-11 14:00:00|596|595|608|607|613|612|595|594|22927072
1757602800000|2025-09-11 15:00:00|609|608|606|605|609|608|603|602|10075263
1757606400000|2025-09-11 16:00:00|607|606|612|611|612|611|605|604|7272349
1757610000000|2025-09-11 17:00:00|611|610|607|606|611|610|607|606|6292397
1757613600000|2025-09-11 18:00:00|606|605|606|605|608|607|604|603|5083196
1757617200000|2025-09-11 19:00:00|607|606|607|606|610|609|606|605|13806577
1757620800000|2025-09-11 20:00:00|608|607|606|605|608|607|606|605|275899
1757624400000|2025-09-11 21:00:00|607|606|605|604|607|606|603|602|145144
1757628000000|2025-09-11 22:00:00|606|605|606|605|607|606|606|605|73007
1757631600000|2025-09-11 23:00:00|607|606|607|606|607|606|606|605|60619
1757635200000|2025-09-12 00:00:00|700|602|609|608|700|611|605|602|0
1757638800000|2025-09-12 01:00:00|608|607|606|605|612|611|606|605|0
1757642400000|2025-09-12 02:00:00|607|606|608|607|610|609|605|604|0
1757649600000|2025-09-12 04:00:00|609|608|608|607|610|609|608|607|0
1757653200000|2025-09-12 05:00:00|609|608|611|610|612|611|609|608|0
1757656800000|2025-09-12 06:00:00|612|611|619|618|620|619|612|611|0
1757660400000|2025-09-12 07:00:00|618|617|616|615|620|619|615|614|0
1757664000000|2025-09-12 08:00:00|690|500|609|608|690|616|607|500|470598
1757667600000|2025-09-12 09:00:00|608|609|608|607|608|609|606|606|125190
1757671200000|2025-09-12 10:00:00|609|608|608|607|609|608|606|605|136945
1757674800000|2025-09-12 11:00:00|609|608|611|610|611|611|608|607|74477
1757678400000|2025-09-12 12:00:00|610|609|610|609|611|610|609|608|3961530
1757682000000|2025-09-12 13:00:00|609|610|602|601|611|610|599|598|11649166
1757685600000|2025-09-12 14:00:00|601|600|601|600|602|601|595|594|9103292
1757689200000|2025-09-12 15:00:00|602|601|609|608|610|609|602|601|5587137
1757692800000|2025-09-12 16:00:00|610|609|616|615|616|615|608|607|6943418
1757696400000|2025-09-12 17:00:00|617|616|618|617|619|618|614|613|5429723
1757700000000|2025-09-12 18:00:00|619|618|623|622|629|628|618|618|9729973
1757703600000|2025-09-12 19:00:00|622|621|622|621|625|624|619|618|11913738
1757707200000|2025-09-12 20:00:00|621|620|620|619|621|621|619|619|5024053
1757894400000|2025-09-15 00:00:00|638|620|624|623|638|628|621|619|0
1757898000000|2025-09-15 01:00:00|625|622|642|641|646|645|623|622|0
1757901600000|2025-09-15 02:00:00|641|640|645|642|646|645|639|638|0
1757905200000|2025-09-15 03:00:00|643|643|648|647|648|647|643|642|0
1757908800000|2025-09-15 04:00:00|647|646|647|644|649|648|644|643|0
1757912400000|2025-09-15 05:00:00|648|647|647|645|658|657|646|644|0
1757916000000|2025-09-15 06:00:00|646|646|639|638|647|646|639|638|0
1757919600000|2025-09-15 07:00:00|638|637|634|633|642|640|634|633|0
1757923200000|2025-09-15 08:00:00|636|634|639|638|640|639|632|631|348116
1757926800000|2025-09-15 09:00:00|640|639|645|644|645|645|640|639|220966
1757930400000|2025-09-15 10:00:00|644|643|644|643|645|644|644|643|110668
1757934000000|2025-09-15 11:00:00|643|642|642|641|644|643|639|639|231909
1757937600000|2025-09-15 12:00:00|643|642|648|647|649|648|643|642|2098067
1757941200000|2025-09-15 13:00:00|647|648|655|654|683|682|643|643|24189593
1757944800000|2025-09-15 14:00:00|656|655|649|648|656|655|643|642|10439741
1757948400000|2025-09-15 15:00:00|648|647|647|646|649|648|643|642|5118543
1757952000000|2025-09-15 16:00:00|648|647|648|647|652|651|646|645|4370577
1757955600000|2025-09-15 17:00:00|649|648|651|650|653|652|648|647|3897173
1757959200000|2025-09-15 18:00:00|650|649|648|647|651|650|645|644|4293753
1757962800000|2025-09-15 19:00:00|647|646|649|648|651|650|647|646|8132457
1757966400000|2025-09-15 20:00:00|648|647|648|647|650|649|648|647|267079
1757970000000|2025-09-15 21:00:00|649|648|649|648|649|648|649|647|65747
1757973600000|2025-09-15 22:00:00|||||||||103948
1757977200000|2025-09-15 23:00:00|650|649|649|648|650|649|649|648|125454
1757980800000|2025-09-16 00:00:00|654|649|651|650|655|652|649|649|0
1757984400000|2025-09-16 01:00:00|649|649|657|655|657|656|648|647|0
1757988000000|2025-09-16 02:00:00|656|654|648|647|660|659|646|645|0
1757991600000|2025-09-16 03:00:00|647|646|653|651|655|654|646|645|0
1757995200000|2025-09-16 04:00:00|651|650|649|648|652|650|648|647|0
1757998800000|2025-09-16 05:00:00|650|649|650|649|651|650|647|646|0
1758002400000|2025-09-16 06:00:00|649|648|652|651|655|653|649|648|0
1758006000000|2025-09-16 07:00:00|653|652|652|651|655|654|652|651|0
1758009600000|2025-09-16 08:00:00|655|630|649|648|655|653|648|630|166740
1758013200000|2025-09-16 09:00:00|648|647|648|647|649|647|648|647|60610
1758016800000|2025-09-16 10:00:00|647|646|648|647|648|647|644|644|109104
1758020400000|2025-09-16 11:00:00|647|648|663|662|675|674|647|646|1543176
1758024000000|2025-09-16 12:00:00|664|663|666|665|667|667|659|658|2751237
1758027600000|2025-09-16 13:00:00|665|664|661|660|667|667|649|648|14080530
1758031200000|2025-09-16 14:00:00|660|659|665|664|671|670|658|657|15624546
1758034800000|2025-09-16 15:00:00|664|663|680|679|680|679|664|663|12805005
1758038400000|2025-09-16 16:00:00|679|678|689|688|690|689|677|676|16839642
1758042000000|2025-09-16 17:00:00|688|687|701|700|703|702|688|687|20737287
1758045600000|2025-09-16 18:00:00|700|699|704|703|708|707|700|699|17440612
1758049200000|2025-09-16 19:00:00|705|704|703|702|709|708|702|701|19274265
1758052800000|2025-09-16 20:00:00|702|701|705|704|706|705|702|701|1249071
1758056400000|2025-09-16 21:00:00|706|705|706|705|706|705|705|704|249847
1758060000000|2025-09-16 22:00:00|705|706|706|705|707|706|705|705|219090
1758063600000|2025-09-16 23:00:00|707|706|706|705|707|707|706|705|333252
1758067200000|2025-09-17 00:00:00|710|703|704|703|711|710|704|702|0
1758070800000|2025-09-17 01:00:00|705|704|708|706|709|708|701|700|0
1758074400000|2025-09-17 02:00:00|707|705|712|710|712|711|703|702|0
1758078000000|2025-09-17 03:00:00|711|711|717|716|717|716|710|709|0
1758081600000|2025-09-17 04:00:00|716|714|717|715|720|719|716|714|0
1758085200000|2025-09-17 05:00:00|718|716|726|725|728|727|718|715|0
1758088800000|2025-09-17 06:00:00|725|724|728|727|728|727|725|724|0
1758092400000|2025-09-17 07:00:00|727|726|730|727|730|729|717|714|0
1758096000000|2025-09-17 08:00:00|750|640|729|728|750|735|722|640|1032136
1758099600000|2025-09-17 09:00:00|728|727|729|728|735|734|727|726|479248
1758103200000|2025-09-17 10:00:00|728|727|723|722|729|728|718|717|610886
1758106800000|2025-09-17 11:00:00|724|723|723|722|724|723|711|711|318617
1758110400000|2025-09-17 12:00:00|722|721|724|723|728|728|720|720|14886193
1758114000000|2025-09-17 13:00:00|725|724|732|731|732|731|706|705|20884600
1758117600000|2025-09-17 14:00:00|731|730|722|721|732|731|718|717|16943712
1758121200000|2025-09-17 15:00:00|723|722|727|726|732|731|720|719|10699120
1758124800000|2025-09-17 16:00:00|728|727|722|721|732|731|722|721|6509121
1758128400000|2025-09-17 17:00:00|723|722|726|725|729|728|720|719|5192028
1758132000000|2025-09-17 18:00:00|727|726|722|721|732|731|711|710|14465596
1758135600000|2025-09-17 19:00:00|723|722|745|744|745|744|721|720|22841632
1758139200000|2025-09-17 20:00:00|744|743|745|744|746|745|742|740|1531759
1758142800000|2025-09-17 21:00:00|746|745|745|744|746|745|745|744|230314
1758146400000|2025-09-17 22:00:00|744|743|744|743|745|744|744|743|310749
1758150000000|2025-09-17 23:00:00|743|744|744|743|744|744|743|742|371329
1758153600000|2025-09-18 00:00:00|745|744|739|738|745|744|733|730|0
1758157200000|2025-09-18 01:00:00|738|737|742|741|748|747|737|736|0
1758160800000|2025-09-18 02:00:00|741|740|740|739|744|743|738|737|0
1758164400000|2025-09-18 03:00:00|739|738|736|735|742|741|736|735|0
1758168000000|2025-09-18 04:00:00|735|734|735|734|736|735|733|732|0
1758171600000|2025-09-18 05:00:00|734|733|714|713|734|733|713|712|0
1758175200000|2025-09-18 06:00:00|715|714|713|712|715|714|705|704|0
1758178800000|2025-09-18 07:00:00|714|711|724|721|724|723|714|711|0
1758182400000|2025-09-18 08:00:00|750|640|723|723|750|724|715|640|495980
1758186000000|2025-09-18 09:00:00|724|722|723|722|724|723|718|718|210308
1758189600000|2025-09-18 10:00:00|724|723|723|722|726|725|721|721|144530
1758193200000|2025-09-18 11:00:00|724|723|725|724|731|730|722|721|418640
1758196800000|2025-09-18 12:00:00|724|723|722|721|725|725|722|721|3093638
1758200400000|2025-09-18 13:00:00|721|720|738|737|739|738|720|719|13003090
1758204000000|2025-09-18 14:00:00|737|736|748|747|750|749|736|735|15045309
1758207600000|2025-09-18 15:00:00|747|746|745|744|748|747|741|740|9601936
1758211200000|2025-09-18 16:00:00|746|745|735|734|748|747|735|734|7598752
1758214800000|2025-09-18 17:00:00|734|733|744|743|744|743|734|733|6595076
1758218400000|2025-09-18 18:00:00|743|742|744|743|746|745|742|741|4773021
1758222000000|2025-09-18 19:00:00|743|742|737|736|743|742|736|735|9475681
1758225600000|2025-09-18 20:00:00|740|737|734|733|740|739|734|732|475313
1758229200000|2025-09-18 21:00:00|735|734|735|734|735|734|734|733|191702
1758232800000|2025-09-18 22:00:00|736|735|738|737|739|738|736|735|101518
1758236400000|2025-09-18 23:00:00|737|738|740|737|740|739|737|736|199027
1758240000000|2025-09-19 00:00:00|739|739|743|739|744|743|739|737|0
1758243600000|2025-09-19 01:00:00|741|738|749|747|752|751|739|737|0
1758247200000|2025-09-19 02:00:00|747|746|765|764|770|769|747|746|0
1758250800000|2025-09-19 03:00:00|766|765|760|758|766|765|752|751|0
1758254400000|2025-09-19 04:00:00|759|759|759|756|761|759|757|756|0
1758258000000|2025-09-19 05:00:00|758|757|756|755|759|757|745|744|0
1758261600000|2025-09-19 06:00:00|755|754|752|751|759|758|752|751|0
1758265200000|2025-09-19 07:00:00|753|752|756|754|760|759|752|751|0
1758268800000|2025-09-19 08:00:00|770|640|755|754|770|754|749|640|252317
1758272400000|2025-09-19 09:00:00|754|755|754|753|754|755|754|753|65447
1758276000000|2025-09-19 10:00:00|755|754|754|753|756|755|751|750|191814
1758279600000|2025-09-19 11:00:00|753|752|752|751|753|753|749|748|168893
1758283200000|2025-09-19 12:00:00|753|752|756|755|757|757|753|751|1947588
1758286800000|2025-09-19 13:00:00|755|754|744|743|760|759|739|738|12290345
1758290400000|2025-09-19 14:00:00|745|744|744|743|752|751|739|738|13780379
1758294000000|2025-09-19 15:00:00|743|742|745|744|747|746|741|740|9440712
1758297600000|2025-09-19 16:00:00|744|743|735|734|745|744|734|733|7312599
1758301200000|2025-09-19 17:00:00|736|735|735|734|740|739|733|732|11144237
1758304800000|2025-09-19 18:00:00|736|735|730|729|738|737|730|729|6899003
1758308400000|2025-09-19 19:00:00|729|728|737|736|738|737|729|728|9918729
1758312000000|2025-09-19 20:00:00|738|735|737|736|738|737|734|733|684072
1758499200000|2025-09-22 00:00:00|747|745|766|765|790|789|747|745|0
1758502800000|2025-09-22 01:00:00|765|764|748|747|770|769|744|743|0
1758506400000|2025-09-22 02:00:00|747|746|739|738|750|749|719|718|0
1758510000000|2025-09-22 03:00:00|738|737|733|732|739|738|732|731|0
1758513600000|2025-09-22 04:00:00|734|733|735|734|740|739|733|732|0
1758517200000|2025-09-22 05:00:00|733|733|728|727|733|733|727|726|0
1758520800000|2025-09-22 06:00:00|727|726|729|728|732|731|726|725|0
1758524400000|2025-09-22 07:00:00|728|727|731|723|731|729|718|717|0
1758528000000|2025-09-22 08:00:00|726|726|725|724|735|734|721|720|657791
1758531600000|2025-09-22 09:00:00|726|725|723|722|726|726|722|721|100557
1758535200000|2025-09-22 10:00:00|722|721|724|723|726|725|722|721|106543
1758538800000|2025-09-22 11:00:00|725|724|730|729|731|730|725|724|187635
1758542400000|2025-09-22 12:00:00|729|730|734|733|734|734|729|728|1442396
1758546000000|2025-09-22 13:00:00|735|734|707|706|741|740|706|705|19964435
1758549600000|2025-09-22 14:00:00|706|705|706|705|714|713|701|700|21441581
1758553200000|2025-09-22 15:00:00|707|706|707|706|715|714|707|706|7409330
1758556800000|2025-09-22 16:00:00|706|705|693|692|707|706|690|689|20618425
1758560400000|2025-09-22 17:00:00|692|691|688|687|692|691|687|686|16609952
1758564000000|2025-09-22 18:00:00|687|686|684|683|689|688|682|681|15047023
1758567600000|2025-09-22 19:00:00|683|682|691|690|698|697|681|680|19381733
1758571200000|2025-09-22 20:00:00|692|691|690|689|694|693|689|688|871321
1758574800000|2025-09-22 21:00:00|691|690|691|690|691|690|690|689|302689
1758578400000|2025-09-22 22:00:00|690|689|691|690|691|690|690|689|129772
1758582000000|2025-09-22 23:00:00|690|689|690|689|691|689|690|689|261143
1758585600000|2025-09-23 00:00:00|697|686|694|691|697|693|686|685|0
1758589200000|2025-09-23 01:00:00|695|694|686|684|699|698|683|682|0
1758592800000|2025-09-23 02:00:00|685|683|677|676|685|684|673|672|0
1758596400000|2025-09-23 03:00:00|676|675|676|675|679|678|675|674|0
1758600000000|2025-09-23 04:00:00|677|676|676|675|681|680|675|674|0
1758603600000|2025-09-23 05:00:00|677|676|683|682|684|683|675|674|0
1758607200000|2025-09-23 06:00:00|682|681|681|680|682|681|675|674|0
1758610800000|2025-09-23 07:00:00|682|681|688|681|688|687|681|681|0
1758614400000|2025-09-23 08:00:00|687|685|686|685|688|687|683|683|361549
1758618000000|2025-09-23 09:00:00||686||685||686||685|34913
1758621600000|2025-09-23 10:00:00|687|686|686|685|688|687|686|685|79605
1758625200000|2025-09-23 11:00:00|687|686|690|689|691|691|686|685|137077
1758628800000|2025-09-23 12:00:00|691|690|689|688|691|691|687|687|1674109
1758632400000|2025-09-23 13:00:00|688|687|701|700|701|700|677|676|13865939
1758636000000|2025-09-23 14:00:00|700|699|704|703|717|716|700|699|20703042
1758639600000|2025-09-23 15:00:00|703|702|709|708|710|709|700|699|9461469
1758643200000|2025-09-23 16:00:00|708|707|709|708|711|710|707|706|4514094
1758646800000|2025-09-23 17:00:00|708|707|700|699|710|709|698|697|5486947
1758650400000|2025-09-23 18:00:00|699|698|697|696|700|699|696|695|4058150
1758654000000|2025-09-23 19:00:00|698|697|692|691|700|699|692|691|12125151
1758657600000|2025-09-23 20:00:00|694|693|692|691|696|694|691|691|1043547
1758661200000|2025-09-23 21:00:00|693|692|693|692|693|693|692|691|2088015
1758664800000|2025-09-23 22:00:00|692|691|693|692|693|692|692|691|93371
1758668400000|2025-09-23 23:00:00|692|691|692|691|693|691|692|691|71987
1758672000000|2025-09-24 00:00:00|710|693|695|694|710|696|694|691|0
1758675600000|2025-09-24 01:00:00|696|695|703|701|707|706|690|689|0
1758679200000|2025-09-24 02:00:00|702|702|709|708|709|708|702|701|0
1758682800000|2025-09-24 03:00:00|708|707|708|707|710|709|706|705|0
1758686400000|2025-09-24 04:00:00|707|706|707|706|708|707|706|705|0
1758690000000|2025-09-24 05:00:00|708|707|710|709|711|710|707|706|0
1758693600000|2025-09-24 06:00:00|711|708|710|709|711|710|708|707|0
1758697200000|2025-09-24 07:00:00|709|708|708|706|710|709|706|705|0
1758700800000|2025-09-24 08:00:00|707|705|708|707|711|711|706|705|233810
1758704400000|2025-09-24 09:00:00|709|708|710|709|711|710|708|707|84120
1758708000000|2025-09-24 10:00:00|709|710|711|710|711|711|709|708|45773
1758711600000|2025-09-24 11:00:00|710|709|708|707|711|710|707|707|101602
1758715200000|2025-09-24 12:00:00|707|708|709|708|709|708|707|707|925870
1758718800000|2025-09-24 13:00:00|708|707|705|704|715|714|699|698|8573238
1758722400000|2025-09-24 14:00:00|704|703|732|731|734|733|704|703|24095826
1758726000000|2025-09-24 15:00:00|733|732|718|717|734|733|718|717|12873363
1758729600000|2025-09-24 16:00:00|719|718|714|713|720|719|713|712|5731689
1758733200000|2025-09-24 17:00:00|715|714|709|708|717|716|709|708|4382624
1758736800000|2025-09-24 18:00:00|710|709|714|713|715|714|708|707|4620003
1758740400000|2025-09-24 19:00:00|713|712|713|712|713|713|710|709|6484706
1758744000000|2025-09-24 20:00:00|714|711|713|712|716|715|712|711|790449
1758747600000|2025-09-24 21:00:00|714|713|715|714|715|714|714|713|58864
1758751200000|2025-09-24 22:00:00|716|715|716|715|716|715|715|714|111924
1758754800000|2025-09-24 23:00:00|715|714|716|715|716|716|715|714|103055
1758758400000|2025-09-25 00:00:00|724|708|715|713|724|717|713|708|0
1758762000000|2025-09-25 01:00:00|714|714|718|716|718|717|713|712|0
1758765600000|2025-09-25 02:00:00|717|715|721|720|722|721|717|714|0
1758769200000|2025-09-25 03:00:00|720|719|727|724|732|731|720|719|0
1758772800000|2025-09-25 04:00:00|729|725|726|725|729|727|723|722|0
1758776400000|2025-09-25 05:00:00|728|726|726|724|730|729|722|720|0
1758780000000|2025-09-25 06:00:00|725|725|727|726|728|727|724|723|0
1758783600000|2025-09-25 07:00:00|726|725|725|720|726|725|720|719|0
1758787200000|2025-09-25 08:00:00|800|640|724|723|800|724|720|640|136314
1758790800000|2025-09-25 09:00:00|725|724|725|725|727|727|724|724|40243
1758794400000|2025-09-25 10:00:00|724|724|724|723|727|726|723|722|52687
1758798000000|2025-09-25 11:00:00|723|722|717|716|724|722|717|716|104978
1758801600000|2025-09-25 12:00:00|716|715|710|709|716|716|707|707|1342465
1758805200000|2025-09-25 13:00:00|709|708|736|735|737|736|701|700|14074220
1758808800000|2025-09-25 14:00:00|737|736|751|750|768|767|735|734|33448625
1758812400000|2025-09-25 15:00:00|752|751|760|759|760|759|751|750|10822631
1758816000000|2025-09-25 16:00:00|759|758|747|746|759|758|746|745|8525530
1758819600000|2025-09-25 17:00:00|746|745|738|737|746|745|737|736|6452998
1758823200000|2025-09-25 18:00:00|737|736|744|743|745|744|734|733|4645255
1758826800000|2025-09-25 19:00:00|745|744|747|746|747|746|742|741|8300150
1758830400000|2025-09-25 20:00:00|746|747|749|748|750|749|745|745|750197
1758834000000|2025-09-25 21:00:00|750|749|750|749|750|749|749|748|182883
1758837600000|2025-09-25 22:00:00|751|750|751|750|751|750|750|749|136670
1758841200000|2025-09-25 23:00:00|752|751|751|750|752|751|751|750|151453
1758844800000|2025-09-26 00:00:00|755|751|752|751|755|752|749|745|0
1758848400000|2025-09-26 01:00:00|753|752|747|745|755|754|736|735|0
1758852000000|2025-09-26 02:00:00|746|746|740|739|749|748|739|738|0
1758855600000|2025-09-26 03:00:00|742|740|742|741|746|745|741|740|0
1758859200000|2025-09-26 04:00:00|743|742|743|741|745|744|742|741|0
1758862800000|2025-09-26 05:00:00|742|740|742|740|742|741|739|738|0
1758866400000|2025-09-26 06:00:00|741|741|742|740|744|743|741|740|0
1758870000000|2025-09-26 07:00:00|741|739|728|727|741|739|728|727|0
1758873600000|2025-09-26 08:00:00|800|640|731|730|800|733|723|640|336494
1758877200000|2025-09-26 09:00:00|730|731|732|731|736|736|730|730|272792
1758880800000|2025-09-26 10:00:00|733|732|735|734|735|735|731|731|86455
1758884400000|2025-09-26 11:00:00|734|735|736|735|736|735|734|734|48857
1758888000000|2025-09-26 12:00:00|735|734|740|739|743|743|735|734|1295655
1758891600000|2025-09-26 13:00:00|739|738|721|720|742|741|720|719|12024164
1758895200000|2025-09-26 14:00:00|722|721|698|697|722|721|697|696|29088959
1758898800000|2025-09-26 15:00:00|699|698|704|703|704|703|698|698|9933100
1758902400000|2025-09-26 16:00:00|703|702|713|712|713|712|702|701|6962332
1758906000000|2025-09-26 17:00:00|712|711|710|709|712|711|707|706|5269475
1758909600000|2025-09-26 18:00:00|711|710|712|711|713|712|708|707|3765895
1758913200000|2025-09-26 19:00:00|711|710|703|702|712|711|702|701|10117571
1758916800000|2025-09-26 20:00:00|706|703|705|704|709|707|703|702|9261538
1759104000000|2025-09-29 00:00:00|710|708|711|710|712|711|706|705|0
1759107600000|2025-09-29 01:00:00|710|709|713|712|718|717|710|709|0
1759111200000|2025-09-29 02:00:00|712|711|714|713|716|715|712|711|0
1759114800000|2025-09-29 03:00:00|713|712|715|714|716|715|712|711|0
1759118400000|2025-09-29 04:00:00|716|713|715|714|717|716|713|712|0
1759122000000|2025-09-29 05:00:00|714|713|715|714|716|715|713|712|0
1759125600000|2025-09-29 06:00:00|716|715|714|713|716|715|712|711|0
1759129200000|2025-09-29 07:00:00|713|712|715|713|715|714|713|712|0
1759132800000|2025-09-29 08:00:00|713|711|713|712|714|714|711|710|101879
1759136400000|2025-09-29 09:00:00|714|713|715|714|715|714|713|713|38050
1759140000000|2025-09-29 10:00:00|716|715|717|716|717|717|715|714|99001
1759143600000|2025-09-29 11:00:00|716|717|718|717|718|717|715|714|66934
1759147200000|2025-09-29 12:00:00|717|716|718|718|718|718|716|716|1425647
1759150800000|2025-09-29 13:00:00|717|716|701|700|727|726|696|695|12146382
1759154400000|2025-09-29 14:00:00|702|701|699|698|704|703|693|692|12720212
1759158000000|2025-09-29 15:00:00|700|699|700|699|705|704|699|698|5891437
1759161600000|2025-09-29 16:00:00|701|700|704|703|706|705|700|699|4536401
1759165200000|2025-09-29 17:00:00|705|704|712|711|713|712|705|704|4936904
1759168800000|2025-09-29 18:00:00|711|710|719|718|720|719|711|710|4804974
1759172400000|2025-09-29 19:00:00|718|717|721|720|722|721|717|716|10823408
1759176000000|2025-09-29 20:00:00|720|719|718|717|722|721|717|716|652250
1759179600000|2025-09-29 21:00:00|717|716|718|717|720|719|717|716|90333
1759183200000|2025-09-29 22:00:00|717|716|717|716|717|717|716|715|73034
1759186800000|2025-09-29 23:00:00|716|715|717|716|717|716|716|715|105386
1759190400000|2025-09-30 00:00:00|721|701|718|716|721|718|715|701|0
1759194000000|2025-09-30 01:00:00|719|717|728|726|734|733|717|715|0
1759197600000|2025-09-30 02:00:00|729|727|719|718|730|728|717|716|0
1759201200000|2025-09-30 03:00:00|720|717|724|723|724|723|717|716|0
1759204800000|2025-09-30 04:00:00|723|722|723|722|724|723|722|721|0
1759208400000|2025-09-30 05:00:00|724|723|731|730|735|734|721|720|0
1759212000000|2025-09-30 06:00:00|730|729|732|731|733|732|730|729|0
1759215600000|2025-09-30 07:00:00|731|730|733|731|734|733|727|726|0
1759219200000|2025-09-30 08:00:00|800|640|726|725|800|732|721|640|391931
1759222800000|2025-09-30 09:00:00|727|726|733|732|733|733|726|725|242080
1759226400000|2025-09-30 10:00:00|732|733|731|730|733|733|729|728|142956
1759230000000|2025-09-30 11:00:00|730|729|731|730|732|732|729|728|92123
1759233600000|2025-09-30 12:00:00|730|729|728|727|733|732|727|726|1631902
1759237200000|2025-09-30 13:00:00|729|728|764|763|778|777|725|724|34816216
1759240800000|2025-09-30 14:00:00|765|764|757|756|765|764|751|750|18856707
1759244400000|2025-09-30 15:00:00|756|755|746|745|756|755|744|743|11014258
1759248000000|2025-09-30 16:00:00|747|746|758|757|763|762|744|743|10073971
1759251600000|2025-09-30 17:00:00|757|756|756|755|761|760|755|754|6250436
1759255200000|2025-09-30 18:00:00|757|756|754|753|758|757|753|752|3761581
1759258800000|2025-09-30 19:00:00|753|752|762|761|762|761|750|749|9972894
1759262400000|2025-09-30 20:00:00|761|760|761|760|762|761|759|759|533690
1759266000000|2025-09-30 21:00:00|760|761|760|759|761|761|760|759|102272
1759269600000|2025-09-30 22:00:00|759|758|758|757|759|758|758|757|117593
1759273200000|2025-09-30 23:00:00|759|758|761|760|762|761|758|757|399890
1759276800000|2025-10-01 00:00:00|759|757|760|758|763|761|759|757|0
1759280400000|2025-10-01 01:00:00|759|757|758|757|760|758|754|753|0
1759284000000|2025-10-01 02:00:00|757|756|761|758|762|761|755|754|0
1759287600000|2025-10-01 03:00:00|760|759|760|758|763|762|759|758|0
1759291200000|2025-10-01 04:00:00|761|759|762|761|762|761|759|758|0
1759294800000|2025-10-01 05:00:00|761|760|762|760|762|761|760|759|0
1759298400000|2025-10-01 06:00:00|761|761|763|762|763|762|761|760|0
1759302000000|2025-10-01 07:00:00|762|761|767|765|768|767|757|755|0
1759305600000|2025-10-01 08:00:00|764|759|777|777|777|777|764|758|741984
1759309200000|2025-10-01 09:00:00|778|776|777|776|781|781|776|776|338978
1759312800000|2025-10-01 10:00:00|776|775|772|771|778|778|766|766|320678
1759316400000|2025-10-01 11:00:00|771|772|776|775|776|776|771|770|72539
1759320000000|2025-10-01 12:00:00|775|774|778|777|779|778|773|772|1948285
1759323600000|2025-10-01 13:00:00|777|776|760|759|790|789|755|754|13862126
1759327200000|2025-10-01 14:00:00|761|760|771|770|772|771|755|754|10142152
1759330800000|2025-10-01 15:00:00|770|769|768|767|771|770|764|763|5845516
1759334400000|2025-10-01 16:00:00|767|766|767|766|772|771|764|763|5516467
1759338000000|2025-10-01 17:00:00|766|765|760|759|767|766|759|758|4339956
1759341600000|2025-10-01 18:00:00|761|760|760|759|763|762|758|757|4761037
1759345200000|2025-10-01 19:00:00|761|760|765|764|767|766|760|759|5813481
1759348800000|2025-10-01 20:00:00|764|765|765|764|765|765|764|762|356341
1759352400000|2025-10-01 21:00:00|764|763|764|763|765|764|764|763|110036
1759356000000|2025-10-01 22:00:00|765|764|764|763|765|764|764|763|97554
1759359600000|2025-10-01 23:00:00|765|764|768|767|768|767|765|764|135776
1759363200000|2025-10-02 00:00:00|772|762|772|768|773|772|759|755|0
1759366800000|2025-10-02 01:00:00|773|772|767|765|773|772|755|754|0
1759370400000|2025-10-02 02:00:00|768|766|765|764|770|769|762|761|0
1759374000000|2025-10-02 03:00:00|766|765|764|763|766|765|761|760|0
1759377600000|2025-10-02 04:00:00|763|762|766|765|768|766|763|762|0
1759381200000|2025-10-02 05:00:00|767|766|780|779|784|783|766|766|0
1759384800000|2025-10-02 06:00:00|781|780|782|781|784|783|781|780|0
1759388400000|2025-10-02 07:00:00|781|780|784|780|785|784|779|778|0
1759392000000|2025-10-02 08:00:00|800|758|783|782|800|783|778|758|201802
1759395600000|2025-10-02 09:00:00|782|781|784|783|784|783|780|779|114277
1759399200000|2025-10-02 10:00:00|783|782|784|783|784|784|780|780|81171
1759402800000|2025-10-02 11:00:00|783|784|785|784|785|784|783|783|67719
1759406400000|2025-10-02 12:00:00|784|783|780|779|785|783|777|776|1979848
1759410000000|2025-10-02 13:00:00|782|780|769|768|802|801|769|768|20072281
1759413600000|2025-10-02 14:00:00|768|767|771|770|776|775|765|764|15351035
1759417200000|2025-10-02 15:00:00|772|771|779|778|781|781|772|771|7760645
1759420800000|2025-10-02 16:00:00|778|777|772|771|779|778|767|766|6959775
1759424400000|2025-10-02 17:00:00|773|772|780|779|780|779|772|771|6594434
1759428000000|2025-10-02 18:00:00|781|780|788|787|792|791|781|780|9635523
1759431600000|2025-10-02 19:00:00|787|786|790|789|794|793|786|785|13523338
1759435200000|2025-10-02 20:00:00|789|788|788|787|789|788|787|786|471196
1759438800000|2025-10-02 21:00:00|787|786|786|785|787|786|785|785|122638
1759442400000|2025-10-02 22:00:00|785|784|784|783|785|784|784|783|105791
1759446000000|2025-10-02 23:00:00|783|782|781|780|784|783|781|780|188685
1759449600000|2025-10-03 00:00:00|784|771|783|782|786|784|782|771|0
1759453200000|2025-10-03 01:00:00|785|783|767|766|785|784|766|765|0
1759456800000|2025-10-03 02:00:00|768|767|769|768|770|769|765|764|0
1759460400000|2025-10-03 03:00:00|768|767|772|770|772|771|767|766|0
1759464000000|2025-10-03 04:00:00|773|771|772|771|774|773|771|769|0
1759467600000|2025-10-03 05:00:00|773|772|768|767|774|773|768|767|0
1759471200000|2025-10-03 06:00:00|769|768|770|769|771|770|768|767|0
1759474800000|2025-10-03 07:00:00|771|770|772|771|774|773|770|769|0
1759478400000|2025-10-03 08:00:00|900|750|774|773|900|776|769|750|315854
1759482000000|2025-10-03 09:00:00|773|774|769|768|773|774|767|766|177168
1759485600000|2025-10-03 10:00:00|768|769|773|772|774|773|768|768|40032
1759489200000|2025-10-03 11:00:00|774|773|776|775|780|779|774|772|134053
1759492800000|2025-10-03 12:00:00|777|776|776|775|778|777|774|773|818029
1759496400000|2025-10-03 13:00:00|775|776|765|764|778|777|763|762|9366724
1759500000000|2025-10-03 14:00:00|764|763|759|758|770|769|759|758|10556929
1759503600000|2025-10-03 15:00:00|758|757|758|757|758|757|751|750|9579428
1759507200000|2025-10-03 16:00:00|759|758|763|762|764|763|758|757|4094130
1759510800000|2025-10-03 17:00:00|762|761|752|751|762|761|751|750|5857871
1759514400000|2025-10-03 18:00:00|753|752|756|755|758|757|752|751|4461622
1759518000000|2025-10-03 19:00:00|757|756|769|768|770|769|754|753|13024671
1759521600000|2025-10-03 20:00:00|770|767|767|766|770|769|766|765|377123
1759708800000|2025-10-06 00:00:00|769|768|766|764|770|769|760|759|0
1759712400000|2025-10-06 01:00:00|767|765|762|761|768|767|757|755|0
1759716000000|2025-10-06 02:00:00|763|760|762|761|765|764|761|760|0
1759719600000|2025-10-06 03:00:00|761|760|761|760|762|761|758|757|0
1759723200000|2025-10-06 04:00:00|760|759|760|759|761|760|759|758|0
1759726800000|2025-10-06 05:00:00|761|760|761|760|761|760|759|758|0
1759730400000|2025-10-06 06:00:00|760|759|761|760|762|761|759|758|0
1759734000000|2025-10-06 07:00:00|760|759|770|769|770|769|760|759|0
1759737600000|2025-10-06 08:00:00|769|767|768|767|771|770|766|765|148669
1759741200000|2025-10-06 09:00:00|767|768|768|767|770|769|760|759|211844
1759744800000|2025-10-06 10:00:00|767|766|766|765|768|768|765|765|32605
1759748400000|2025-10-06 11:00:00|767|766|766|765|767|767|764|763|60719
1759752000000|2025-10-06 12:00:00|768|766|766|766|769|768|764|763|835290
1759755600000|2025-10-06 13:00:00|767|765|772|771|786|785|759|758|8823858
1759759200000|2025-10-06 14:00:00|771|770|777|776|780|779|769|768|10107744
1759762800000|2025-10-06 15:00:00|776|775|776|775|784|783|774|773|9991115
1759766400000|2025-10-06 16:00:00|775|774|771|770|782|781|770|769|8802748
1759770000000|2025-10-06 17:00:00|772|771|769|768|772|771|765|764|5896746
1759773600000|2025-10-06 18:00:00|770|769|768|767|770|769|764|763|3968483
1759777200000|2025-10-06 19:00:00|769|768|759|758|770|769|759|758|9582608
1759780800000|2025-10-06 20:00:00|760|759|761|760|763|762|760|758|525164
1759784400000|2025-10-06 21:00:00|760|761|760|759|760|761|760|759|141687
1759788000000|2025-10-06 22:00:00|||||||||82052
1759791600000|2025-10-06 23:00:00|759||760||760||759||133023
1759795200000|2025-10-07 00:00:00|769|760|763|762|769|763|760|758|0
1759798800000|2025-10-07 01:00:00|762|760|762|760|763|761|760|759|0
1759802400000|2025-10-07 02:00:00|761|761|765|763|765|764|761|760|0
1759806000000|2025-10-07 03:00:00|764|764|767|763|768|766|764|763|0
1759809600000|2025-10-07 04:00:00|768|764|766|763|768|766|763|762|0
1759813200000|2025-10-07 05:00:00|765|765|766|764|768|765|764|763|0
1759816800000|2025-10-07 06:00:00|765|765|764|763|766|765|763|761|0
1759820400000|2025-10-07 07:00:00|765|766|764|763|767|766|763|762|0
1759824000000|2025-10-07 08:00:00|888|730|762|761|888|764|762|730|70343
1759827600000|2025-10-07 09:00:00|763|762|763|762|763|762|763|762|17522
1759831200000|2025-10-07 10:00:00|762||763||763||762||8105
1759834800000|2025-10-07 11:00:00|762|761|764|763|764|763|761|761|60568
1759838400000|2025-10-07 12:00:00|763|762|762|761|764|763|758|758|465819
1759842000000|2025-10-07 13:00:00|761|760|740|739|761|761|737|736|11420895
1759845600000|2025-10-07 14:00:00|741|740|743|742|745|744|737|736|10392851
1759849200000|2025-10-07 15:00:00|742|741|733|732|742|741|730|729|15559687
1759852800000|2025-10-07 16:00:00|734|733|744|743|744|743|732|731|10308638
1759856400000|2025-10-07 17:00:00|745|744|752|751|756|755|745|744|11014672
1759860000000|2025-10-07 18:00:00|751|750|748|747|753|752|747|746|6449824
1759863600000|2025-10-07 19:00:00|747|746|750|749|750|749|745|744|5967305
1759867200000|2025-10-07 20:00:00|749|750|750|749|751|750|748|747|236509
1759870800000|2025-10-07 21:00:00|751|750|751|750|752|751|751|750|83847
1759874400000|2025-10-07 22:00:00|752|751|751|750|752|751|751|750|59219
1759878000000|2025-10-07 23:00:00|750|751|751|750|751|751|750|750|61213
1759881600000|2025-10-08 00:00:00|755|749|750|749|755|749|745|741|0
1759885200000|2025-10-08 01:00:00|749|748|757|754|757|756|745|744|0
1759888800000|2025-10-08 02:00:00|756|756|762|760|765|764|753|752|0
1759892400000|2025-10-08 03:00:00|763|761|759|757|763|762|758|757|0
1759896000000|2025-10-08 04:00:00|758|758|759|756|759|758|756|755|0
1759899600000|2025-10-08 05:00:00|758|757|760|758|762|760|758|756|0
1759903200000|2025-10-08 06:00:00|761|760|758|757|761|760|757|755|0
1759906800000|2025-10-08 07:00:00|759|760|767|764|767|766|758|757|0
1759910400000|2025-10-08 08:00:00|808|640|763|762|808|764|757|640|507898
1759914000000|2025-10-08 09:00:00|762|763|758|757|763|763|757|756|91160
1759917600000|2025-10-08 10:00:00|759|758|760|759|761|761|759|758|24056
1759921200000|2025-10-08 11:00:00|759|758|756|755|760|759|753|753|67558
1759924800000|2025-10-08 12:00:00|755|754|755|754|758|757|753|753|768922
1759928400000|2025-10-08 13:00:00|756|755|777|776|779|778|754|754|14947269
1759932000000|2025-10-08 14:00:00|778|777|772|771|780|779|766|765|15336208
1759935600000|2025-10-08 15:00:00|773|772|778|777|778|777|771|770|9554335
1759939200000|2025-10-08 16:00:00|777|776|778|777|779|778|775|774|6331803
1759942800000|2025-10-08 17:00:00|777|776|778|777|779|778|776|775|5070244
1759946400000|2025-10-08 18:00:00|779|778|779|778|780|779|777|776|6923515
1759950000000|2025-10-08 19:00:00|780|779|785|784|786|785|779|778|11673893
1759953600000|2025-10-08 20:00:00|786|783|783|782|786|784|781|780|882545
1759957200000|2025-10-08 21:00:00|782|781|783|782|783|782|782|781|78214
1759960800000|2025-10-08 22:00:00|782|781|783|782|783|782|782|781|125771
1759964400000|2025-10-08 23:00:00|||||||||111853
1759968000000|2025-10-09 00:00:00|786|781|782|781|786|785|781|780|0
1759971600000|2025-10-09 01:00:00|783|782|783|782|783|782|781|780|0
1759986000000|2025-10-09 05:00:00|782|781|779|778|784|783|773|772|0
1759989600000|2025-10-09 06:00:00|780|779|778|777|783|782|775|774|0
1759993200000|2025-10-09 07:00:00|779|778|782|776|784|783|777|776|0
1759996800000|2025-10-09 08:00:00|900|640|777|776|900|780|777|640|134047
1760000400000|2025-10-09 09:00:00|776|775|778|777|779|779|772|771|150983
1760004000000|2025-10-09 10:00:00|779|778|779|778|779|778|777|777|26965
1760007600000|2025-10-09 11:00:00|780|779|781|780|781|780|780|778|54135
1760011200000|2025-10-09 12:00:00|780|779|779|778|781|779|779|778|604133
1760014800000|2025-10-09 13:00:00|780|779|754|753|780|779|751|750|13545381
1760018400000|2025-10-09 14:00:00|753|752|751|750|760|759|751|750|11608319
1760022000000|2025-10-09 15:00:00|752|751|749|748|755|754|748|747|9059541
1760025600000|2025-10-09 16:00:00|750|749|753|752|755|754|749|749|3239588
1760029200000|2025-10-09 17:00:00|752|751|749|748|752|751|746|745|4106296
1760032800000|2025-10-09 18:00:00|748|747|745|744|748|747|741|740|6441614
1760036400000|2025-10-09 19:00:00|746|745|746|745|753|752|745|744|10291414
1760040000000|2025-10-09 20:00:00|745|744|748|747|749|747|743|742|245874
1760043600000|2025-10-09 21:00:00|749|748|753|752|754|753|749|748|213224
1760047200000|2025-10-09 22:00:00|754|753|751|750|754|753|751|750|90258
1760050800000|2025-10-09 23:00:00|752|751|752|751|754|753|751|750|128937
1760054400000|2025-10-10 00:00:00|754|750|753|752|755|754|749|748|0
1760058000000|2025-10-10 01:00:00|754|751|752|751|755|753|745|744|0
1760061600000|2025-10-10 02:00:00|753|752|752|751|755|754|751|750|0
1760065200000|2025-10-10 03:00:00|751|750|750|747|752|751|747|746|0
1760068800000|2025-10-10 04:00:00|747|746|750|748|750|748|747|746|0
1760072400000|2025-10-10 05:00:00|749|749|750|747|754|753|748|747|0
1760076000000|2025-10-10 06:00:00|749|748|744|742|750|748|741|740|0
1760079600000|2025-10-10 07:00:00|743|743|743|742|749|748|743|742|0
1760083200000|2025-10-10 08:00:00|744|740|738|738|744|743|736|735|342761
1760086800000|2025-10-10 09:00:00|739|737|737|736|739|738|735|735|166003
1760090400000|2025-10-10 10:00:00|738|737|739|738|739|738|738|737|46962
1760094000000|2025-10-10 11:00:00|740|739|741|740|744|744|739|738|102891
1760097600000|2025-10-10 12:00:00|742|741|744|743|744|743|741|741|973071
1760101200000|2025-10-10 13:00:00|745|744|731|730|749|749|721|720|10547147
1760104800000|2025-10-10 14:00:00|732|731|712|711|732|731|709|708|16118250
1760108400000|2025-10-10 15:00:00|711|710|702|701|711|710|687|686|33289904
1760112000000|2025-10-10 16:00:00|701|700|680|679|701|700|680|679|14090463
1760115600000|2025-10-10 17:00:00|681|680|679|678|689|688|677|676|14143880
1760119200000|2025-10-10 18:00:00|680|679|673|672|682|681|672|671|8516357
1760122800000|2025-10-10 19:00:00|674|673|671|670|678|677|667|666|17682708
1760126400000|2025-10-10 20:00:00|672|671|666|665|675|674|666|665|474657
1760313600000|2025-10-13 00:00:00|675|674|690|689|706|705|675|674|0
1760317200000|2025-10-13 01:00:00|689|688|710|709|716|715|689|688|0
1760320800000|2025-10-13 02:00:00|709|707|704|701|711|710|700|699|0
1760324400000|2025-10-13 03:00:00|702|700|690|689|705|703|686|685|0
1760328000000|2025-10-13 04:00:00|691|690|688|687|693|691|686|685|0
1760331600000|2025-10-13 05:00:00|690|688|698|696|699|698|688|687|0
1760335200000|2025-10-13 06:00:00|697|697|702|701|702|701|695|694|0
1760338800000|2025-10-13 07:00:00|703|702|708|704|709|708|699|698|0
1760342400000|2025-10-13 08:00:00|707|706|704|703|710|709|702|701|810298
1760346000000|2025-10-13 09:00:00|705|704|702|701|709|709|702|701|277829
1760349600000|2025-10-13 10:00:00|703|702|705|704|705|705|703|701|53212
1760353200000|2025-10-13 11:00:00|704|703|702|701|704|704|701|700|151217
1760356800000|2025-10-13 12:00:00|701|702|702|701|702|702|701|700|1853969
1760360400000|2025-10-13 13:00:00|703|702|710|709|717|716|697|696|16669516
1760364000000|2025-10-13 14:00:00|711|710|714|713|714|713|707|706|11493911
1760367600000|2025-10-13 15:00:00|713|712|714|713|722|721|712|711|11307322
1760371200000|2025-10-13 16:00:00|715|714|716|715|719|718|714|713|4469330
1760374800000|2025-10-13 17:00:00|717|716|715|714|719|718|714|713|3400998
1760378400000|2025-10-13 18:00:00|714|713|715|714|718|717|714|713|2912026
1760382000000|2025-10-13 19:00:00|716|715|718|717|719|718|712|711|8188964
1760385600000|2025-10-13 20:00:00|717|716|718|717|718|717|714|711|150548
1760389200000|2025-10-13 21:00:00||718||717||718||717|41242
1760392800000|2025-10-13 22:00:00|719|718|718|717|719|718|718|717|157944
1760396400000|2025-10-13 23:00:00|717|716|716|715|718|716|715|714|108341
1760400000000|2025-10-14 00:00:00|717|710|719|717|722|720|712|710|0
1760403600000|2025-10-14 01:00:00|718|718|726|724|728|727|718|717|0
1760407200000|2025-10-14 02:00:00|725|725|710|709|728|727|709|708|0
1760410800000|2025-10-14 03:00:00|711|710|711|710|712|711|706|705|0
1760414400000|2025-10-14 04:00:00|712|711|707|706|712|711|707|706|0
1760418000000|2025-10-14 05:00:00|706|705|696|695|707|706|696|695|0
1760421600000|2025-10-14 06:00:00|697|694|689|687|697|695|685|684|0
1760425200000|2025-10-14 07:00:00|688|686|684|683|689|688|681|680|0
1760428800000|2025-10-14 08:00:00|700|640|686|685|700|689|680|640|398751
1760432400000|2025-10-14 09:00:00|687|686|688|687|690|689|686|685|87740
1760436000000|2025-10-14 10:00:00|687|686|682|681|688|688|679|679|317524
1760439600000|2025-10-14 11:00:00|683|682|689|688|689|689|681|680|321623
1760443200000|2025-10-14 12:00:00|690|689|679|678|690|689|674|674|2763545
1760446800000|2025-10-14 13:00:00|680|679|696|695|698|697|680|678|8384328
1760450400000|2025-10-14 14:00:00|695|694|688|687|695|694|687|686|6775772
1760454000000|2025-10-14 15:00:00|689|688|696|695|698|697|688|687|5781066
1760457600000|2025-10-14 16:00:00|695|694|695|694|700|699|693|692|5507403
1760461200000|2025-10-14 17:00:00|694|693|696|695|698|697|694|693|3623924
1760464800000|2025-10-14 18:00:00|697|696|694|693|697|696|694|693|3915898
1760468400000|2025-10-14 19:00:00|695|694|681|680|695|694|678|677|14927504
1760472000000|2025-10-14 20:00:00|682|681|683|682|686|684|681|679|645494
1760475600000|2025-10-14 21:00:00|684|683|684|683|684|683|683|682|138513
1760479200000|2025-10-14 22:00:00|683|682|686|685|686|685|683|682|101527
1760482800000|2025-10-14 23:00:00|685|684|686|684|686|685|684|683|345722
1760486400000|2025-10-15 00:00:00|690|683|689|683|698|696|683|682|0
1760490000000|2025-10-15 01:00:00|690|686|688|686|690|688|683|682|0
1760493600000|2025-10-15 02:00:00|689|687|689|686|696|695|686|685|0
1760497200000|2025-10-15 03:00:00|690|687|690|688|693|692|688|686|0
1760500800000|2025-10-15 04:00:00|689|689|690|688|692|691|689|688|0
1760504400000|2025-10-15 05:00:00|691|689|693|691|694|693|688|686|0
1760508000000|2025-10-15 06:00:00|692|692|695|694|696|695|692|691|0
1760511600000|2025-10-15 07:00:00|694|693|695|690|697|696|691|690|0
1760515200000|2025-10-15 08:00:00|800|650|696|696|800|698|692|650|181295
1760518800000|2025-10-15 09:00:00|697|695|696|695|698|697|696|695|82181
1760522400000|2025-10-15 10:00:00|695|696|695|694|698|697|694|694|89104
1760526000000|2025-10-15 11:00:00|696|695|697|696|698|697|695|694|90907
1760529600000|2025-10-15 12:00:00|696|695|695|695|697|696|693|693|892431
1760533200000|2025-10-15 13:00:00|694|694|696|695|704|703|691|690|6546415
1760536800000|2025-10-15 14:00:00|695|694|693|692|697|696|693|692|4958414
1760540400000|2025-10-15 15:00:00|692|691|684|683|692|691|679|678|8174606
1760544000000|2025-10-15 16:00:00|685|684|682|681|687|686|681|680|4322285
1760547600000|2025-10-15 17:00:00|683|682|686|685|686|685|675|674|5307502
1760551200000|2025-10-15 18:00:00|685|684|686|685|688|687|683|682|2682196
1760554800000|2025-10-15 19:00:00|685|684|683|682|687|686|683|682|4326802
1760558400000|2025-10-15 20:00:00|685|683|684|683|688|687|683|682|227078
1760562000000|2025-10-15 21:00:00||684||683||684||683|59195
1760565600000|2025-10-15 22:00:00|685|684|684|683|685|684|684|683|92079
1760569200000|2025-10-15 23:00:00|685|684|685|684|688|687|684|683|97373
1760572800000|2025-10-16 00:00:00|686|682|683|681|690|688|682|681|0
1760576400000|2025-10-16 01:00:00|684|682|682|681|688|687|680|678|0
1760580000000|2025-10-16 02:00:00|681|680|677|676|686|684|673|672|0
1760583600000|2025-10-16 03:00:00|675|675|667|666|675|675|666|665|0
1760587200000|2025-10-16 04:00:00|668|667|666|665|668|667|662|661|0
1760590800000|2025-10-16 05:00:00|665|664|641|640|666|664|609|608|0
1760594400000|2025-10-16 06:00:00|640|639|641|640|646|645|635|634|0
1760598000000|2025-10-16 07:00:00|642|641|633|632|655|654|632|631|0
1760601600000|2025-10-16 08:00:00|650|610|633|632|650|646|630|610|1343550
1760605200000|2025-10-16 09:00:00|632|633|632|631|636|636|621|620|1417359
1760608800000|2025-10-16 10:00:00|631|630|634|633|639|638|630|630|883597
1760612400000|2025-10-16 11:00:00|633|634|639|638|640|640|627|627|1060607
1760616000000|2025-10-16 12:00:00|638|637|636|635|639|638|624|623|11473283
1760619600000|2025-10-16 13:00:00|635|634|664|663|669|668|626|625|27609619
1760623200000|2025-10-16 14:00:00|665|664|675|674|687|686|664|663|23442749
1760626800000|2025-10-16 15:00:00|676|675|675|674|682|681|674|673|12086623
1760630400000|2025-10-16 16:00:00|674|673|684|683|684|683|674|673|9798572
1760634000000|2025-10-16 17:00:00|683|682|682|681|687|686|682|681|8094965
1760637600000|2025-10-16 18:00:00|683|682|677|676|683|682|673|672|9075315
1760641200000|2025-10-16 19:00:00|676|675|686|685|686|685|674|673|11880332
1760644800000|2025-10-16 20:00:00|685|684|683|683|685|684|678|677|782235
1760648400000|2025-10-16 21:00:00|684|682|686|685|686|685|682|681|97557
1760652000000|2025-10-16 22:00:00|685|683|683|682|686|685|683|682|120982
1760655600000|2025-10-16 23:00:00|682|680|679|678|682|681|679|676|311907
1760659200000|2025-10-17 00:00:00|680|677|675|673|683|682|675|673|0
1760662800000|2025-10-17 01:00:00|673|672|657|656|678|677|656|655|0
1760666400000|2025-10-17 02:00:00|656|655|656|655|662|661|650|649|0
1760670000000|2025-10-17 03:00:00|655|654|657|654|659|658|655|654|0
1760673600000|2025-10-17 04:00:00|658|655|658|657|659|658|656|655|0
1760677200000|2025-10-17 05:00:00|656|656|652|651|657|656|651|650|0
1760680800000|2025-10-17 06:00:00|653|650|646|645|656|655|643|642|0
1760684400000|2025-10-17 07:00:00|647|646|648|644|649|648|643|642|0
1760688000000|2025-10-17 08:00:00|900|358|651|650|900|655|644|358|811222
1760691600000|2025-10-17 09:00:00|650|649|654|653|658|657|649|649|213343
1760695200000|2025-10-17 10:00:00|653|652|648|647|655|654|647|647|365200
1760698800000|2025-10-17 11:00:00|649|648|663|662|666|666|649|647|506100
1760702400000|2025-10-17 12:00:00|662|661|663|662|666|666|657|656|2769121
1760706000000|2025-10-17 13:00:00|662|663|664|663|668|667|653|652|7348019
1760709600000|2025-10-17 14:00:00|663|662|664|663|670|669|660|659|7402115
1760713200000|2025-10-17 15:00:00|665|664|669|668|669|668|659|658|7342725
1760716800000|2025-10-17 16:00:00|670|669|673|672|674|673|667|666|6708557
1760720400000|2025-10-17 17:00:00|674|673|672|671|677|676|670|669|7566126
1760724000000|2025-10-17 18:00:00|671|670|672|671|675|674|666|665|13954338
1760727600000|2025-10-17 19:00:00|673|672|675|674|677|676|671|670|14170040
1760731200000|2025-10-17 20:00:00|674|673|676|675|677|676|673|673|1248978
1760918400000|2025-10-20 00:00:00|674|672|677|672|678|677|671|670|82032
1760922000000|2025-10-20 01:00:00|678|673|686|685|687|686|677|673|145734
1760925600000|2025-10-20 02:00:00|687|686|684|683|688|687|683|682|79978
1760929200000|2025-10-20 03:00:00|685|682|683|681|685|683|681|680|36321
1760932800000|2025-10-20 04:00:00|682|682|682|680|685|684|681|679|15175
1760936400000|2025-10-20 05:00:00|683|681|680|679|683|682|679|677|28161
1760940000000|2025-10-20 06:00:00|679|678|677|675|680|678|675|674|29194
1760943600000|2025-10-20 07:00:00|673|674|672|668|677|674|665|664|231487
1760947200000|2025-10-20 08:00:00|900|413|678|677|900|683|669|413|475314
1760950800000|2025-10-20 09:00:00|677|676|681|680|681|681|677|676|91013
1760954400000|2025-10-20 10:00:00|682|681|680|679|684|683|678|677|184434
1760958000000|2025-10-20 11:00:00|681|680|680|679|681|681|678|677|64665
1760961600000|2025-10-20 12:00:00|679|678|678|678|679|679|677|677|847657
1760965200000|2025-10-20 13:00:00|679|679|690|689|692|691|673|672|5122345
1760968800000|2025-10-20 14:00:00|689|688|700|699|701|700|688|687|11515519
1760972400000|2025-10-20 15:00:00|699|698|701|700|705|704|695|694|10265767
1760976000000|2025-10-20 16:00:00|702|701|703|702|705|704|701|700|5618174
1760979600000|2025-10-20 17:00:00|704|703|704|703|705|704|702|701|3155794
1760983200000|2025-10-20 18:00:00|703|702|706|705|706|705|701|700|3641741
1760986800000|2025-10-20 19:00:00|707|706|707|706|708|707|702|701|7717217
1760990400000|2025-10-20 20:00:00|706|705|706|705|707|706|703|703|1137424
1760994000000|2025-10-20 21:00:00|707|706|707|706|707|706|705|705|88049
1760997600000|2025-10-20 22:00:00|706|705|705|704|707|705|705|704|154231
1761001200000|2025-10-20 23:00:00|706|705|706|705|707|706|705|704|63596
1761004800000|2025-10-21 00:00:00|707|700|707|705|710|709|705|700|16032
1761008400000|2025-10-21 01:00:00|709|706|700|699|709|706|700|698|126064
1761012000000|2025-10-21 02:00:00|699|698|701|700|705|703|698|697|90486
1761015600000|2025-10-21 03:00:00|702|701|700|698|703|702|699|698|110679
1761019200000|2025-10-21 04:00:00|701|699|705|702|705|703|700|698|53815
1761022800000|2025-10-21 05:00:00|704|701|700|698|704|701|695|694|68571
1761026400000|2025-10-21 06:00:00|701|699|702|700|703|702|699|698|33794
1761030000000|2025-10-21 07:00:00|701|699|695|685|702|699|680|679|523511
1761033600000|2025-10-21 08:00:00|694|690|694|693|695|694|687|684|296181
1761037200000|2025-10-21 09:00:00|695|694|694|693|695|694|694|693|122948
1761040800000|2025-10-21 10:00:00||694||693||694||693|42089
1761044400000|2025-10-21 11:00:00|695|694|700|699|700|700|694|693|129897
1761048000000|2025-10-21 12:00:00|699|700|695|694|700|700|694|694|1416468
1761051600000|2025-10-21 13:00:00|694|693|684|683|694|694|681|680|7361418
1761055200000|2025-10-21 14:00:00|683|682|687|686|689|688|683|682|5592743
1761058800000|2025-10-21 15:00:00|688|687|685|684|689|688|684|683|3548101
1761062400000|2025-10-21 16:00:00|686|685|685|684|687|686|684|683|3298519
1761066000000|2025-10-21 17:00:00|684|683|685|684|686|685|683|682|2489558
1761069600000|2025-10-21 18:00:00|684|683|685|684|686|685|684|683|1714541
1761073200000|2025-10-21 19:00:00|684|683|681|680|685|684|681|680|6720786
1761076800000|2025-10-21 20:00:00|680|681|680|679|683|683|676|675|526683
1761080400000|2025-10-21 21:00:00|679|678|681|680|681|680|679|678|101001
1761084000000|2025-10-21 22:00:00|682|681|681|680|682|681|681|680|24746
1761087600000|2025-10-21 23:00:00|680|679|682|681|682|681|680|679|62836
1761091200000|2025-10-22 00:00:00|685|675|686|683|687|686|681|675|10726
1761094800000|2025-10-22 01:00:00|687|685|690|689|690|689|680|679|88786
1761098400000|2025-10-22 02:00:00|691|690|703|702|706|705|690|689|449460
1761102000000|2025-10-22 03:00:00|702|701|694|693|703|702|691|690|101069
1761105600000|2025-10-22 04:00:00|693|692|694|693|694|693|693|692|4046
1761109200000|2025-10-22 05:00:00|695|694|698|697|701|700|695|694|92913
1761112800000|2025-10-22 06:00:00|697|696|699|697|701|700|697|696|53813
1761116400000|2025-10-22 07:00:00|698|698|699|697|699|698|694|693|197883
1761120000000|2025-10-22 08:00:00|900|358|696|695|900|702|693|358|165410
1761123600000|2025-10-22 09:00:00|695|694|692|691|696|695|690|689|59019
1761127200000|2025-10-22 10:00:00|691|692|692|691|694|693|690|690|32127
1761130800000|2025-10-22 11:00:00|691|690|686|685|691|691|684|683|102538
1761134400000|2025-10-22 12:00:00|687|686|687|686|688|687|685|685|807102
1761138000000|2025-10-22 13:00:00|686|685|704|703|704|703|685|685|5543045
1761141600000|2025-10-22 14:00:00|703|702|686|685|706|705|680|679|10109122
1761145200000|2025-10-22 15:00:00|687|686|677|676|690|689|677|676|7267951
1761148800000|2025-10-22 16:00:00|676|675|673|672|679|678|669|668|6787199
1761152400000|2025-10-22 17:00:00|674|673|672|671|675|674|671|670|4860613
1761156000000|2025-10-22 18:00:00|673|672|681|680|681|680|672|671|4278621
1761159600000|2025-10-22 19:00:00|682|681|685|684|686|685|682|681|6369979
1761163200000|2025-10-22 20:00:00|684|683|679|678|685|684|676|675|402765
1761166800000|2025-10-22 21:00:00|680|679|679|678|680|679|679|678|54359
1761170400000|2025-10-22 22:00:00|678|677|680|679|681|680|678|677|107566
1761174000000|2025-10-22 23:00:00|||||||||65074
1761177600000|2025-10-23 00:00:00|684|677|682|681|684|682|679|677|794
1761181200000|2025-10-23 01:00:00|681|680|683|682|689|688|680|678|101688
1761184800000|2025-10-23 02:00:00|682|681|681|679|683|682|678|676|51402
1761188400000|2025-10-23 03:00:00|680|680|680|678|682|680|679|678|7390
1761192000000|2025-10-23 04:00:00|679|677|679|676|680|678|677|675|1579
1761195600000|2025-10-23 05:00:00|680|677|680|678|680|679|677|676|20922
1761199200000|2025-10-23 06:00:00|679|679|696|695|697|696|679|679|193239
1761202800000|2025-10-23 07:00:00|695|693|698|696|699|698|691|690|80746
1761206400000|2025-10-23 08:00:00|900|468|695|694|900|699|693|468|462961
1761210000000|2025-10-23 09:00:00|694|693|693|692|694|694|690|690|75990
1761213600000|2025-10-23 10:00:00|692|691|688|687|692|691|687|687|83430
1761217200000|2025-10-23 11:00:00|689|688|689|688|691|690|686|685|135263
1761220800000|2025-10-23 12:00:00|690|689|689|688|690|689|686|685|788543
1761224400000|2025-10-23 13:00:00|688|687|694|693|697|696|687|686|4312763
1761228000000|2025-10-23 14:00:00|693|692|694|693|696|695|690|689|5051403
1761231600000|2025-10-23 15:00:00|695|694|690|689|695|694|687|686|4475070
1761235200000|2025-10-23 16:00:00|691|690|690|689|691|690|688|687|2598616
1761238800000|2025-10-23 17:00:00|689|688|693|692|694|693|688|687|2168531
1761242400000|2025-10-23 18:00:00|692|691|693|692|694|693|691|690|1831713
1761246000000|2025-10-23 19:00:00|692|691|689|688|693|692|689|688|5623488
1761249600000|2025-10-23 20:00:00|690|689|691|691|691|691|688|689|278130
1761253200000|2025-10-23 21:00:00|690|690|691|690|693|692|690|690|85984
1761256800000|2025-10-23 22:00:00|693|691|691|690|693|691|691|690|92715
1761260400000|2025-10-23 23:00:00|692|691|691|690|692|691|691|690|74476
1761264000000|2025-10-24 00:00:00|693|688|692|691|693|691|690|688|7011
1761267600000|2025-10-24 01:00:00|693|692|692|690|696|695|691|690|50412
1761271200000|2025-10-24 02:00:00|691|691|687|686|693|692|687|686|47030
1761274800000|2025-10-24 03:00:00|686|685|684|682|687|686|683|682|117033
1761278400000|2025-10-24 04:00:00|685|683|684|683|685|684|681|680|54513
1761282000000|2025-10-24 05:00:00|683|682|682|680|685|684|680|679|79723
1761285600000|2025-10-24 06:00:00|681|681|678|677|681|681|672|671|188819
1761289200000|2025-10-24 07:00:00|679|678|681|680|681|680|676|675|179097
1761292800000|2025-10-24 08:00:00|730|523|682|681|730|686|677|523|145304
1761296400000|2025-10-24 09:00:00|683|682|683|682|683|683|682|681|40079
1761300000000|2025-10-24 10:00:00|682|681|685|684|685|684|682|681|31329
1761303600000|2025-10-24 11:00:00|686|685|684|683|689|688|683|683|57708
1761307200000|2025-10-24 12:00:00|683|684|687|686|689|688|683|683|1328454
1761310800000|2025-10-24 13:00:00|688|687|693|692|694|693|678|677|5864170
1761314400000|2025-10-24 14:00:00|694|693|692|691|694|693|684|683|5545436
1761318000000|2025-10-24 15:00:00|693|692|697|696|703|702|692|691|8100103
1761321600000|2025-10-24 16:00:00|696|695|699|698|699|698|694|693|3725287
1761325200000|2025-10-24 17:00:00|698|697|699|698|700|699|697|696|2391184
1761328800000|2025-10-24 18:00:00|698|697|698|697|699|698|697|696|1063424