1721894400000|2024-07-25 08:00:00|85340|83833|84000|83200|85646|84550|83010|82610|4584
1721898000000|2024-07-25 09:00:00|83999|83500|84400|83500|85000|84033|83889|83500|2400
1721901600000|2024-07-25 10:00:00|84200|83700|83600|83000|84200|83864|83548|83000|2549
1721905200000|2024-07-25 11:00:00|83690|83414|84295|84000|84400|84250|83690|83000|6885
1721908800000|2024-07-25 12:00:00|84092|83950|84300|84125|84700|84320|83994|83835|17708
1721912400000|2024-07-25 13:00:00|84220|84100|83250|83100|85162|84870|82961|82840|237486
1721916000000|2024-07-25 14:00:00|83206|83101|82348|82288|83250|83101|80699|80600|683193
1721919600000|2024-07-25 15:00:00|82424|82289|83418|83325|83700|83606|82045|81955|300750
1721923200000|2024-07-25 16:00:00|83417|83326|82113|82016|83500|83417|82075|82012|221765
1721926800000|2024-07-25 17:00:00|82112|82019|81709|81649|82500|82424|81569|81547|307956
1721930400000|2024-07-25 18:00:00|81708|81650|81264|81200|81800|81759|81201|81169|222255
1721934000000|2024-07-25 19:00:00|81265|81201|82224|82131|82790|82760|81183|81151|442373
1721937600000|2024-07-25 20:00:00|82200|82177|82202|81900|82649|82250|82158|81500|45208
1721941200000|2024-07-25 21:00:00|82119|81870|81680|81505|82141|81900|81586|81500|4033
1721944800000|2024-07-25 22:00:00|81700|81510|81901|81490|82000|81532|81500|81200|2765
1721948400000|2024-07-25 23:00:00|81748|81520|81868|81500|81948|81750|81748|81490|1430
1721980800000|2024-07-26 08:00:00|82879|80867|82899|82000|82900|82200|82191|80867|1689
1721984400000|2024-07-26 09:00:00|82900|82200|82617|82216|83220|82400|82617|82000|528
1721988000000|2024-07-26 10:00:00|82599|82263|82500|82000|82617|82520|82250|82000|2233
1721991600000|2024-07-26 11:00:00|82207|82027|81600|81292|82500|82200|81367|81000|6104
1721995200000|2024-07-26 12:00:00|81569|81445|81800|81400|82000|81800|81475|81292|11545
1721998800000|2024-07-26 13:00:00|81700|81500|81699|81570|82000|81870|80419|80300|455732
1722002400000|2024-07-26 14:00:00|81698|81500|81312|81201|82265|82200|81001|80952|244596
1722006000000|2024-07-26 15:00:00|81311|81202|81407|81336|81892|81779|81294|81202|146594
1722009600000|2024-07-26 16:00:00|81420|81337|81840|81789|81850|81803|81157|81118|109730
1722013200000|2024-07-26 17:00:00|81850|81788|81256|81182|81950|81899|81153|81073|144869
1722016800000|2024-07-26 18:00:00|81248|81187|80798|80736|81298|81243|80716|80655|152504
1722020400000|2024-07-26 19:00:00|80776|80698|80515|80482|80814|80749|80188|80130|443390
1722024000000|2024-07-26 20:00:00|80605|80498|80461|80400|80605|80498|80461|80130|36389
1722240000000|2024-07-29 08:00:00|81131|79494|81499|80800|82000|81000|80520|79494|632
1722243600000|2024-07-29 09:00:00|81500|80902|81499|81073|82000|81124|81156|80800|655
1722247200000|2024-07-29 10:00:00|81269|81264|81400|81073|82000|81319|81269|81073|574
1722250800000|2024-07-29 11:00:00|81300|81260|81194|81000|81500|81260|81100|81000|3252
1722254400000|2024-07-29 12:00:00|81161|81016|81074|81000|81250|81100|80900|80800|11834
1722258000000|2024-07-29 13:00:00|81175|80850|82449|82329|82483|82449|80697|80500|293600
1722261600000|2024-07-29 14:00:00|82365|82330|80945|80827|82448|82345|80458|80400|246449
1722265200000|2024-07-29 15:00:00|80846|80863|80997|80870|81000|80900|80451|80400|120717
1722268800000|2024-07-29 16:00:00|80998|80871|81061|80978|81200|81120|80736|80700|93702
1722272400000|2024-07-29 17:00:00|80979|80979|80739|80651|81094|81056|80551|80519|79434
1722276000000|2024-07-29 18:00:00|80738|80648|80558|80501|80900|80804|80501|80500|84787
1722279600000|2024-07-29 19:00:00|80502|80500|80808|80741|81108|81062|80502|80500|159121
1722283200000|2024-07-29 20:00:00|80807|80720|81000|80600|81000|80720|80617|80560|23350
1722286800000|2024-07-29 21:00:00|80882|80800|81000|80600|81000|80800|80882|80600|746
1722290400000|2024-07-29 22:00:00|80900|80750|80900|80600|80900|80750|80750|80600|668
1722294000000|2024-07-29 23:00:00|80898|80601|80898|80601|80898|80728|80898|80601|444
1722326400000|2024-07-30 08:00:00|90900|67003|81829|81000|90900|81000|81028|67003|411
1722330000000|2024-07-30 09:00:00||81164||81000||81164||81000|246
1722333600000|2024-07-30 10:00:00|81452|81363|82100|81200|82100|81363|81452|81000|573
1722337200000|2024-07-30 11:00:00|81800|81280|81490|81024|81800|81505|81300|81000|1906
1722340800000|2024-07-30 12:00:00|81488|81097|81900|81700|82100|82000|81488|81024|13044
1722344400000|2024-07-30 13:00:00|81899|81720|81733|81617|82200|82040|80754|80600|209563
1722348000000|2024-07-30 14:00:00|81759|81642|79220|79067|81759|81645|79005|78900|359826
1722351600000|2024-07-30 15:00:00|79219|79068|78593|78484|79500|79424|77620|77501|480590
1722355200000|2024-07-30 16:00:00|78628|78549|78162|78063|79090|79000|78001|78000|177990
1722358800000|2024-07-30 17:00:00|78200|78072|78423|78350|78871|78802|77999|77900|174149
1722362400000|2024-07-30 18:00:00|78420|78360|78479|78401|78874|78734|78241|78222|124743
1722366000000|2024-07-30 19:00:00|78431|78402|79030|78959|79400|79339|78430|78350|324436
1722369600000|2024-07-30 20:00:00|79095|78960|79000|78840|80001|78960|78700|78500|28586
1722373200000|2024-07-30 21:00:00|78968|78651|78962|78651|79000|78754|78716|78651|4595
1722376800000|2024-07-30 22:00:00|79000|78700|79150|78651|79170|79076|78800|78651|1811
1722380400000|2024-07-30 23:00:00|79151|78800|79300|78651|79450|79300|79125|78651|2442
1722412800000|2024-07-31 08:00:00|79895|75000|80081|79595|80081|79596|79500|75000|3302
1722416400000|2024-07-31 09:00:00|79763|79600|80300|79731|81888|79838|79730|79501|1206
1722420000000|2024-07-31 10:00:00|80100|79501|80300|79501|80300|79870|79900|79501|765
1722423600000|2024-07-31 11:00:00|79961|79746|79800|79700|80300|79746|79700|79501|4054
1722427200000|2024-07-31 12:00:00|79750|79600|79780|79600|80000|79790|79740|79600|6134
1722430800000|2024-07-31 13:00:00|79960|79700|80213|80086|80489|80411|79300|79113|307888
1722434400000|2024-07-31 14:00:00|80204|80132|80614|80491|81186|81042|79900|79815|220647
1722438000000|2024-07-31 15:00:00|80613|80481|79944|79806|80613|80481|79850|79716|130770
1722441600000|2024-07-31 16:00:00|79965|79807|79799|79696|80022|79974|79532|79511|70436
1722445200000|2024-07-31 17:00:00|79816|79697|80194|80100|80251|80245|79755|79680|84377
1722448800000|2024-07-31 18:00:00|80101|80095|80002|79907|80286|80179|79675|79620|111389
1722452400000|2024-07-31 19:00:00|80001|79913|80427|80330|80474|80419|79399|79355|284884
1722456000000|2024-07-31 20:00:00|80398|80323|81000|80501|81000|80880|80330|79273|93980
1722459600000|2024-07-31 21:00:00|80880|80500|81000|80600|81000|80600|80870|80500|1030
1722463200000|2024-07-31 22:00:00|80975|80550|80975|80700|80975|80700|80975|80550|51011
1722466800000|2024-07-31 23:00:00|81000|80600|81000|80800|81000|80800|80850|80599|1114
1722499200000|2024-08-01 08:00:00|81512|80107|80600|80001|81512|80850|80579|80001|644
1722502800000|2024-08-01 09:00:00|80578|80002|80600|80500|80600|80500|80520|80001|339
1722506400000|2024-08-01 10:00:00|81013|80530|82450|81500|83380|82095|81013|80500|6563
1722510000000|2024-08-01 11:00:00|82000|81551|83100|83050|83900|83500|81725|81500|20271
1722513600000|2024-08-01 12:00:00|83400|83000|83800|83575|84500|84250|83043|83000|50933
1722517200000|2024-08-01 13:00:00|83777|83711|83571|83419|84100|83932|82080|82000|488415
1722520800000|2024-08-01 14:00:00|83419|83418|82401|82324|83671|83517|82268|82200|274749
1722524400000|2024-08-01 15:00:00|82409|82359|82679|82559|83200|83121|82327|82239|126873
1722528000000|2024-08-01 16:00:00|82678|82560|83371|83200|83417|83400|82200|82111|159038
1722531600000|2024-08-01 17:00:00|83268|83233|83048|82940|83696|83637|82450|82342|295965
1722535200000|2024-08-01 18:00:00|83059|82995|82976|82917|83173|83018|82786|82723|147922
1722538800000|2024-08-01 19:00:00|82978|82923|83274|83224|83412|83370|82960|82902|312155
1722542400000|2024-08-01 20:00:00|83282|83216|82900|82800|83800|83231|82830|82015|73000
1722546000000|2024-08-01 21:00:00|83196|82850|83000|82900|83200|82901|82965|82622|2135
1722549600000|2024-08-01 22:00:00|83017|82910|83100|82750|83200|82910|82996|82622|6365
1722553200000|2024-08-01 23:00:00|83150|82801|83150|82900|83200|83017|83000|82750|1070
1722585600000|2024-08-02 08:00:00|82799|71700|82398|81500|82800|81602|81400|71700|1453
1722589200000|2024-08-02 09:00:00|81990||81999||82398||81990||704
1722592800000|2024-08-02 10:00:00|81990|81518|81900|81500|81999|81541|81703|81500|797
1722596400000|2024-08-02 11:00:00|81760|81600|82296|82000|82300|82200|81737|81500|2836
1722600000000|2024-08-02 12:00:00|82295|82021|81900|81100|82296|82122|81118|81000|19737
1722603600000|2024-08-02 13:00:00|81898|81300|80755|80586|82300|82025|80427|80325|267366
1722607200000|2024-08-02 14:00:00|80762|80621|79553|79398|80900|80849|78714|78620|432040
1722610800000|2024-08-02 15:00:00|79562|79403|79833|79645|79997|79927|78983|78911|180967
1722614400000|2024-08-02 16:00:00|79822|79652|79989|79847|80020|79999|79512|79400|144605
1722618000000|2024-08-02 17:00:00|80000|79848|79481|79307|80020|79999|79201|79111|89111
1722621600000|2024-08-02 18:00:00|79480|79308|79664|79582|79871|79798|79243|79182|109736
1722625200000|2024-08-02 19:00:00|79653|79583|80473|80389|80622|80597|79500|79372|369916
1722628800000|2024-08-02 20:00:00|80391|80390|80657|80450|81000|80450|80325|79700|46008
1722844800000|2024-08-05 08:00:00|77868|65757|76806|75700|79999|77680|76313|65757|11943
1722848400000|2024-08-05 09:00:00|76809|76149|77500|76601|77500|77200|76070|75700|7258
1722852000000|2024-08-05 10:00:00|77399|77127|80000|77963|80000|78200|76902|76510|12174
1722855600000|2024-08-05 11:00:00|79000|77983|77888|77500|80000|79100|77600|77500|32228
1722859200000|2024-08-05 12:00:00|77811|77277|76500|75800|77888|77583|75600|75000|65472
1722862800000|2024-08-05 13:00:00|77000|76300|77182|76977|77500|77391|74819|74754|694070
1722866400000|2024-08-05 14:00:00|77366|76978|77098|76924|78107|77956|76379|76209|337992
1722870000000|2024-08-05 15:00:00|77099|77001|78300|78084|78400|78299|77088|76900|216753
1722873600000|2024-08-05 16:00:00|78307|78139|78267|78155|79320|79257|78241|78084|165877
1722877200000|2024-08-05 17:00:00|78245|78150|78277|78143|78596|78524|78196|78044|113225
1722880800000|2024-08-05 18:00:00|78276|78173|77775|77701|78762|78676|77680|77596|144559
1722884400000|2024-08-05 19:00:00|77786|77714|77526|77503|77975|77840|76849|76814|418948
1722888000000|2024-08-05 20:00:00|77693|77525|77844|77605|79350|77681|77532|76050|172622
1722891600000|2024-08-05 21:00:00|77777|77600|78000|77700|78000|77700|77725|77600|15544
1722895200000|2024-08-05 22:00:00|78400|77800|78500|78000|79000|78051|78203|77800|2514
1722898800000|2024-08-05 23:00:00|78874|78006|78699|78400|79000|78500|78500|78006|1674
1722931200000|2024-08-06 08:00:00|79169|77577|78999|78510|80000|78800|78347|77577|3965
1722934800000|2024-08-06 09:00:00|78806|78538|78444|78000|78999|78571|78291|77980|1915
1722938400000|2024-08-06 10:00:00|79065|78224|79458|78402|79458|78532|78350|78000|926
1722942000000|2024-08-06 11:00:00|79450|78500|78925|78700|79458|79000|78815|78500|5626
1722945600000|2024-08-06 12:00:00|78958|78600|79200|78650|79211|79150|78700|78500|16276
1722949200000|2024-08-06 13:00:00|79000|78620|79049|78899|79284|79100|78501|78400|212861
1722952800000|2024-08-06 14:00:00|79046|78861|79565|79450|79698|79636|78940|78823|201342
1722956400000|2024-08-06 15:00:00|79578|79427|79926|79839|79926|79839|79406|79231|152650
1722960000000|2024-08-06 16:00:00|79950|79840|80252|80150|80389|80302|79677|79569|106952
1722963600000|2024-08-06 17:00:00|80200|80130|80500|80395|80660|80598|80145|80086|141031
1722967200000|2024-08-06 18:00:00|80468|80400|80105|80055|80500|80447|80042|80005|140925
1722970800000|2024-08-06 19:00:00|80084|80054|79334|79289|80302|80224|79307|79271|395507
1722974400000|2024-08-06 20:00:00|79317|79290|79498|79284|80595|79477|79291|78700|143627
1722978000000|2024-08-06 21:00:00|79350|79350|79318|78800|79350|79350|79100|78800|6304
1722981600000|2024-08-06 22:00:00|79100||79300||79318||78850||921
1722985200000|2024-08-06 23:00:00|79318|79050|78880|78800|79318|79154|78880|78800|1816
1723017600000|2024-08-07 08:00:00|78931|77257|79318|79000|80177|79000|78371|77257|4953
1723021200000|2024-08-07 09:00:00|79240|78980|79250|79200|80177|79200|78818|78200|4845
1723024800000|2024-08-07 10:00:00|80177|78900|80175|80000|80177|80000|79329|78900|4075
1723028400000|2024-08-07 11:00:00|80126|79600|77950|77621|80500|80399|77800|77500|24213
1723032000000|2024-08-07 12:00:00|77900|77700|78400|78050|78700|78677|77889|77700|29235
1723035600000|2024-08-07 13:00:00|78200|78010|78570|78290|78600|78499|76798|76632|307098
1723039200000|2024-08-07 14:00:00|78430|78369|77800|77650|78700|78650|77483|77401|300446
1723042800000|2024-08-07 15:00:00|77807|77746|77366|77203|77899|77805|77002|76951|259271
1723046400000|2024-08-07 16:00:00|77333|77200|76964|76902|77333|77200|76665|76633|276131
1723050000000|2024-08-07 17:00:00|76941|76900|77150|77003|77332|77299|76707|76650|195568
1723053600000|2024-08-07 18:00:00|77117|77002|76686|76524|77150|77018|76348|76300|230357
1723057200000|2024-08-07 19:00:00|76685|76520|77384|77214|77412|77354|76583|76428|420282
1723060800000|2024-08-07 20:00:00|77461|77306|76577|76339|77877|77383|76500|76021|79058
1723064400000|2024-08-07 21:00:00|76458|76400|76490|76125|76577|76400|76198|76100|12938
1723068000000|2024-08-07 22:00:00|76275|76300|76517|76480|76577|76480|76275|76125|3351
1723071600000|2024-08-07 23:00:00|76523|76510|76800|76200|76800|76517|76240|76100|5729
1723104000000|2024-08-08 08:00:00|77685|76032|78000|76500|78500|76860|76542|76000|3603
1723107600000|2024-08-08 09:00:00|78400|76501|76800|76500|78500|77000|76600|76008|1412
1723111200000|2024-08-08 10:00:00|76650|76501|84555|84334|85000|84902|76400|75339|79882
1723114800000|2024-08-08 11:00:00|84500|84346|86499|86358|86900|86790|83399|83115|217665
1723118400000|2024-08-08 12:00:00|86469|86325|86600|86301|88300|88120|85901|85900|653568
1723122000000|2024-08-08 13:00:00|86680|86300|83754|83680|87800|87700|83483|83450|1058915
1723125600000|2024-08-08 14:00:00|83752|83681|83678|83509|84613|84495|82676|82600|859446
1723129200000|2024-08-08 15:00:00|83459|83500|83225|83014|83799|83764|82635|82524|426686
1723132800000|2024-08-08 16:00:00|83185|82985|83798|83600|83885|83815|82850|82800|266073
1723136400000|2024-08-08 17:00:00|83800|83623|84000|83828|84045|83999|83298|83210|223329
1723140000000|2024-08-08 18:00:00|84001|83829|84988|84920|85003|84999|83900|83829|483682
1723143600000|2024-08-08 19:00:00|84977|84915|84545|84415|84977|84959|84136|84116|930517
1723147200000|2024-08-08 20:00:00|84495|84495|84700|84600|84900|84700|84493|83939|506477
1723150800000|2024-08-08 21:00:00|84900|84637|84837|84531|84900|84850|84531|84480|12758
1723154400000|2024-08-08 22:00:00|84875|84575|84998|84950|85000|84974|84875|84575|9191
1723158000000|2024-08-08 23:00:00|84997|84900|84998|84845|84998|84986|84900|84844|5137
1723190400000|2024-08-09 08:00:00|86054|80000|85799|85300|87450|85553|85034|80000|3859
1723194000000|2024-08-09 09:00:00|86000|85305|86000|85669|86500|85669|85700|85300|2106
1723197600000|2024-08-09 10:00:00|86230|85500|86200|85533|86500|85840|85620|85500|3823
1723201200000|2024-08-09 11:00:00|86000|85600|85800|85445|86000|85710|85400|85300|9600
1723204800000|2024-08-09 12:00:00|85775|85500|85400|85200|85800|85620|84800|84700|33644
1723208400000|2024-08-09 13:00:00|85300|85288|89650|89552|89855|89828|85300|85200|1143081
1723212000000|2024-08-09 14:00:00|89714|89624|90463|90352|90849|90836|88401|88373|1268054
1723215600000|2024-08-09 15:00:00|90499|90419|89327|89220|90549|90523|89250|89200|338006
1723219200000|2024-08-09 16:00:00|89300|89227|89549|89458|89754|89646|89201|89129|149327
1723222800000|2024-08-09 17:00:00|89547|89437|89381|89288|89800|89669|88997|88848|213919
1723226400000|2024-08-09 18:00:00|89334|89306|89300|89231|89500|89462|89050|89000|136526
1723230000000|2024-08-09 19:00:00|89299|89200|89235|89185|89346|89312|88767|88710|359693
1723233600000|2024-08-09 20:00:00|89260|89207|89300|89000|89550|89207|89080|88500|50360
1723449600000|2024-08-12 08:00:00|90786|88504|89950|89232|90786|89665|89584|88504|2303
1723453200000|2024-08-12 09:00:00|89900|89300|90200|89900|90500|90200|89620|89300|6955
1723456800000|2024-08-12 10:00:00|90500|90000|90480|90210|90500|90321|90140|90000|13183
1723460400000|2024-08-12 11:00:00|90460|90220|90482|90350|90482|90400|90250|90202|10202
1723464000000|2024-08-12 12:00:00|90465|90333|90899|90600|90997|90970|90449|90333|58314
1723467600000|2024-08-12 13:00:00|90900|90650|89548|89419|90900|90720|88725|88712|497289
1723471200000|2024-08-12 14:00:00|89546|89420|89263|89002|89975|89900|88629|88530|438168
1723474800000|2024-08-12 15:00:00|89255|89003|89188|89050|89400|89355|88369|88236|256212
1723478400000|2024-08-12 16:00:00|89173|89000|89273|89089|89468|89377|88601|88540|230245
1723482000000|2024-08-12 17:00:00|89244|89090|88988|88901|89359|89309|88971|88900|126757
1723485600000|2024-08-12 18:00:00|88957|88930|89000|88925|89223|89150|88800|88701|123869
1723489200000|2024-08-12 19:00:00|88955|88918|88475|88407|89102|89094|88377|88333|327369
1723492800000|2024-08-12 20:00:00|88544|88408|88680|88610|88737|88610|88440|88001|34479
1723496400000|2024-08-12 21:00:00|88700|88600|88690|88500|88700|88649|88600|88500|2485
1723500000000|2024-08-12 22:00:00|88680|88501|88680|88568|88680|88589|88680|88500|947
1723503600000|2024-08-12 23:00:00|88679|88570|88628|88400|88679|88570|88477|88400|3676
1723536000000|2024-08-13 08:00:00|89592|87216|89450|88658|89592|89138|88680|87216|1487
1723539600000|2024-08-13 09:00:00|89400|88695|89050|88800|89450|88893|89050|88650|779
1723543200000|2024-08-13 10:00:00|88950|88720|88876|88650|88950|88851|88750|88650|1172
1723546800000|2024-08-13 11:00:00|88950|88728|88950|88900|89000|88950|88764|88686|5059
1723550400000|2024-08-13 12:00:00|88986|88918|89500|89400|89500|89450|88980|88900|17213
1723554000000|2024-08-13 13:00:00|89675|89350|90810|90768|91500|91407|89196|89033|492880
1723557600000|2024-08-13 14:00:00|90900|90840|90327|90230|91200|91110|90190|90108|331987
1723561200000|2024-08-13 15:00:00|90349|90231|90751|90630|90774|90718|89939|89800|219361
1723564800000|2024-08-13 16:00:00|90705|90682|90878|90813|90950|90940|90611|90555|161834
1723568400000|2024-08-13 17:00:00|90924|90812|90716|90679|90924|90850|90450|90358|124832
1723572000000|2024-08-13 18:00:00|90715|90658|90592|90534|90773|90750|90451|90397|103569
1723575600000|2024-08-13 19:00:00|90594|90592|90800|90744|90943|90913|90520|90451|234840
1723579200000|2024-08-13 20:00:00|90746|90745|90703|90550|91016|90745|90660|90400|81333
1723582800000|2024-08-13 21:00:00|90750|90620|90800|90650|90800|90650|90675|90550|2626
1723586400000|2024-08-13 22:00:00|90900|90550|90900|90800|90900|90800|90900|90550|1113
1723590000000|2024-08-13 23:00:00||90830||90850||90850||90800|1748
1723622400000|2024-08-14 08:00:00|92296|90189|91500|90986|92296|91200|90982|90189|2332
1723626000000|2024-08-14 09:00:00|91498|91000|91850|91210|91900|91500|91296|90986|2502
1723629600000|2024-08-14 10:00:00|91900|91290|91600|91290|91900|91500|91500|91279|1432
1723633200000|2024-08-14 11:00:00|91500|91285|91327|91220|91500|91320|91235|90950|3429
1723636800000|2024-08-14 12:00:00|91300|91250|91300|91203|91499|91375|91051|91000|16512
1723640400000|2024-08-14 13:00:00|91275|91221|92186|92046|92297|92239|90482|90300|318469
1723644000000|2024-08-14 14:00:00|92179|92069|93348|93221|93450|93350|92000|91800|326487
1723647600000|2024-08-14 15:00:00|93327|93283|92936|92856|93450|93420|92528|92450|200788
1723651200000|2024-08-14 16:00:00|92928|92835|92763|92650|93025|92993|92501|92418|113475
1723654800000|2024-08-14 17:00:00|92762|92630|92900|92826|92940|92915|92438|92346|121502
1723658400000|2024-08-14 18:00:00|92856|92795|93062|92970|93155|93099|92779|92709|145874
1723662000000|2024-08-14 19:00:00|93067|92979|93105|93000|93232|93218|92801|92741|279971
1723665600000|2024-08-14 20:00:00|93094|92990|93350|93200|93448|93400|93001|92800|91594
1723669200000|2024-08-14 21:00:00|93375|93300|93300|93200|93448|93350|93300|93200|10548
1723672800000|2024-08-14 22:00:00|93250|93225|93350|93168|93350|93250|93250|93168|2573
1723676400000|2024-08-14 23:00:00|93290||93350||93350||93250||1052
1723708800000|2024-08-15 08:00:00|94251|80000|93500|93035|94251|93244|93187|80000|816
1723712400000|2024-08-15 09:00:00|93567|93294|93800|93270|94087|93750|93500|93035|3131
1723716000000|2024-08-15 10:00:00|93750|93567|93750|93050|93800|93567|93670|93035|647
1723719600000|2024-08-15 11:00:00|93702|93202|93674|93425|93750|93590|93450|93202|3084
1723723200000|2024-08-15 12:00:00|93650|93446|94100|93900|94100|94070|93490|93430|23781
1723726800000|2024-08-15 13:00:00|94050|94000|92537|92410|94100|94000|92325|92152|355601
1723730400000|2024-08-15 14:00:00|92501|92411|93188|93051|93580|93508|92056|91920|378911
1723734000000|2024-08-15 15:00:00|93130|93058|92684|92615|93289|93115|92425|92346|166594
1723737600000|2024-08-15 16:00:00|92683|92580|92532|92425|92800|92773|92301|92222|121973
1723741200000|2024-08-15 17:00:00|92531|92455|92879|92838|92900|92870|92351|92325|114972
1723744800000|2024-08-15 18:00:00|92872|92830|93026|92900|93050|93016|92635|92600|96136
1723748400000|2024-08-15 19:00:00|92960|92888|92924|92804|93165|93105|92589|92555|264844
1723752000000|2024-08-15 20:00:00|92898|92774|93050|92948|93150|93008|92805|92550|38244
1723755600000|2024-08-15 21:00:00|93080|92968|93088|92968|93100|92968|93050|92968|18177
1723759200000|2024-08-15 22:00:00|93073|93000|93100|92948|93100|93000|93025|92948|1112
1723762800000|2024-08-15 23:00:00|93015|92968|93100|92948|93100|92968|92983|92948|2694
1723795200000|2024-08-16 08:00:00|94528|92385|93850|93102|94528|93416|93100|92385|1630
1723798800000|2024-08-16 09:00:00|93700|93201|93799|93200|93850|93360|93346|93159|495
1723802400000|2024-08-16 10:00:00|93600|93221|93599|93023|93600|93242|93262|93018|851
1723806000000|2024-08-16 11:00:00|93215|93010|92202|91900|93215|93200|90800|90600|36902
1723809600000|2024-08-16 12:00:00|92300|91945|92480|92160|92500|92400|92030|91945|23587
1723813200000|2024-08-16 13:00:00|92467|92300|93260|93130|93490|93432|92200|92002|284119
1723816800000|2024-08-16 14:00:00|93300|93007|92807|92669|93670|93600|92573|92512|183855
1723820400000|2024-08-16 15:00:00|92820|92636|92872|92749|92900|92801|92420|92400|80223
1723824000000|2024-08-16 16:00:00|92816|92713|92943|92827|92973|92924|92607|92522|65267
1723827600000|2024-08-16 17:00:00|92941|92838|93038|92921|93100|93058|92868|92838|52600
1723831200000|2024-08-16 18:00:00|93039|92922|92608|92556|93039|92927|92403|92381|75018
1723834800000|2024-08-16 19:00:00|92554|92551|92210|92155|92608|92551|91983|91935|187680
1723838400000|2024-08-16 20:00:00|92157|92156|92200|92124|93002|92213|92140|91900|52608
1724054400000|2024-08-19 08:00:00|93072|91164|92000|91500|93072|92117|92000|91164|2310
1724058000000|2024-08-19 09:00:00|92028|91757|92000|91600|92028|91783|91847|91500|393
1724061600000|2024-08-19 10:00:00||91755||91600||91909||91600|378
1724065200000|2024-08-19 11:00:00|92115|91700|92200|92100|92568|92300|92109|91520|3314
1724068800000|2024-08-19 12:00:00|92300|92126|92500|92300|92500|92300|92180|92100|159898
1724072400000|2024-08-19 13:00:00|92487|92398|92386|92227|92623|92406|91717|91650|197905
1724076000000|2024-08-19 14:00:00|92387|92300|92255|92113|92462|92343|91950|91820|136038
1724079600000|2024-08-19 15:00:00|92199|92151|91998|91901|92290|92210|91801|91750|74090
1724083200000|2024-08-19 16:00:00|91975|91902|92125|92001|92189|92148|91975|91902|66138
1724086800000|2024-08-19 17:00:00|92117|92000|92060|92005|92123|92108|92002|91970|77031
1724090400000|2024-08-19 18:00:00|92050|91998|92000|91955|92074|92049|91858|91821|76077
1724094000000|2024-08-19 19:00:00|91998|91961|92156|92139|92233|92203|91815|91768|229159
1724097600000|2024-08-19 20:00:00|92140|92140|92100|92000|92283|92140|92075|91711|306024
1724101200000|2024-08-19 21:00:00|92075|92007|92100|92011|92100|92011|92050|92000|5580
1724104800000|2024-08-19 22:00:00|92075|92000|92100|92000|92100|92000|92075|91711|757
1724108400000|2024-08-19 23:00:00|92050||92100||92100||92050||2082
1724140800000|2024-08-20 08:00:00|93602|91412|92266|92025|93602|92200|92200|91412|865
1724144400000|2024-08-20 09:00:00|92239|92045|92244|92025|92266|92045|92223|92025|377
1724148000000|2024-08-20 10:00:00|92266|92036|93500|93100|93500|93155|92174|92036|4474
1724151600000|2024-08-20 11:00:00|93398|92900|94398|93903|94398|94200|93199|92900|40749
1724155200000|2024-08-20 12:00:00|94190|93910|93800|93662|94398|94335|93650|93540|251963
1724158800000|2024-08-20 13:00:00|93796|93750|96450|96285|96598|96527|93201|93050|865378
1724162400000|2024-08-20 14:00:00|96495|96349|95319|95250|96700|96659|95001|94905|612585
1724166000000|2024-08-20 15:00:00|95283|95200|94920|94811|95461|95310|94590|94550|276765
1724169600000|2024-08-20 16:00:00|94945|94812|94160|94100|94950|94920|94096|94041|133918
1724173200000|2024-08-20 17:00:00|94161|94105|94668|94597|94770|94717|94008|94000|133901
1724176800000|2024-08-20 18:00:00|94626|94575|94872|94776|94888|94865|94499|94435|154597
1724180400000|2024-08-20 19:00:00|94860|94813|95039|94967|95198|95154|94700|94651|251279
1724184000000|2024-08-20 20:00:00|95043|94968|94897|94860|95300|95088|94825|94500|28046
1724187600000|2024-08-20 21:00:00|94900|94861|95000|94861|95139|94950|94900|94716|62567
1724191200000|2024-08-20 22:00:00|94900|94800|95000|94800|95000|94900|94900|94716|3289
1724194800000|2024-08-20 23:00:00|94965|94920|95000|94800|95000|94920|94930|94800|2954
1724227200000|2024-08-21 08:00:00|99888|94214|95350|95050|99888|95200|95100|94214|1965
1724230800000|2024-08-21 09:00:00|95300|95100|95500|95220|95800|95283|95000|95000|2085
1724234400000|2024-08-21 10:00:00|95800|95250|95400|95220|95800|95350|95400|95220|794
1724238000000|2024-08-21 11:00:00|95417|95300|95600|95400|95600|95462|95400|95220|4168
1724241600000|2024-08-21 12:00:00|95500|95466|95800|95622|95870|95750|95500|95400|197097
1724245200000|2024-08-21 13:00:00|95760|95626|94991|94751|95888|95800|94409|94300|291664
1724248800000|2024-08-21 14:00:00|94998|94752|94299|94201|95100|94986|93978|93909|208218
1724252400000|2024-08-21 15:00:00|94300|94200|94465|94401|94758|94699|94253|94150|99785
1724256000000|2024-08-21 16:00:00|94453|94400|95131|95045|95196|95140|94399|94300|104006
1724259600000|2024-08-21 17:00:00|95130|95044|95319|95256|95398|95318|95001|94919|85476
1724263200000|2024-08-21 18:00:00|95340|95258|95274|95160|95650|95599|95206|95100|85055
1724266800000|2024-08-21 19:00:00|95252|95161|95197|95120|95295|95215|94900|94853|127055
1724270400000|2024-08-21 20:00:00|95159|95121|95190|94950|95250|95121|95100|94003|82286
1724274000000|2024-08-21 21:00:00|95195|95021|95200|95022|95200|95150|95146|94950|1586
1724277600000|2024-08-21 22:00:00|95068|95050|95149|94950|95200|95162|94990|94950|1433
1724281200000|2024-08-21 23:00:00|95125|95000|95149|95125|95149|95125|95125|95000|1979
1724313600000|2024-08-22 08:00:00|100000|94950|95424|95100|100000|95320|95073|94950|1522
1724317200000|2024-08-22 09:00:00||95107||95100||95197||95100|170
1724320800000|2024-08-22 10:00:00||95316||95300||95401||94960|492
1724324400000|2024-08-22 11:00:00|95400|95395|95500|95400|95500|95400|95331|95100|3158
1724328000000|2024-08-22 12:00:00|95498|95449|95550|95299|95789|95500|95400|95200|9330
1724331600000|2024-08-22 13:00:00|95549|95300|96639|96300|96968|96861|95000|94800|382797
1724335200000|2024-08-22 14:00:00|96723|96339|95899|95703|97282|97200|95536|95401|338323
1724338800000|2024-08-22 15:00:00|95898|95704|95924|95800|96353|96320|95600|95530|108770
1724342400000|2024-08-22 16:00:00|95923|95833|95599|95454|96390|96372|95501|95444|104808
1724346000000|2024-08-22 17:00:00|95683|95475|95095|94982|95882|95818|94949|94900|99361
1724349600000|2024-08-22 18:00:00|95096|95000|95302|95200|95559|95465|95002|94960|77941
1724353200000|2024-08-22 19:00:00|95237|95204|95535|95408|95573|95438|95150|95109|207569
1724356800000|2024-08-22 20:00:00|95627|95438|95500|95000|95870|95655|95500|94500|42993
1724360400000|2024-08-22 21:00:00|95486|95415|95600|95417|95600|95465|95484|95000|1347
1724364000000|2024-08-22 22:00:00|95699|95475|95600|95417|95699|95488|95600|95417|1894
1724367600000|2024-08-22 23:00:00|95460||95600||95600||95460||1160
1724400000000|2024-08-23 08:00:00|96875|94573|96100|95971|96875|95971|95568|94573|1150
1724403600000|2024-08-23 09:00:00|96082|96001|96100|96010|96100|96018|96082|95971|566
1724407200000|2024-08-23 10:00:00|96073|95971|96100|96000|96100|96100|96073|95971|980
1724410800000|2024-08-23 11:00:00|96388|96041|96208|95801|96390|96150|96010|95801|5670
1724414400000|2024-08-23 12:00:00|96200|95825|96198|95809|96208|95982|95958|95801|5238
1724418000000|2024-08-23 13:00:00|96100|95915|95981|95800|96198|95998|95281|95116|146259
1724421600000|2024-08-23 14:00:00|96000|95908|95000|94820|96089|96020|94543|94400|192994
1724425200000|2024-08-23 15:00:00|94969|94867|94707|94568|95000|94900|94588|94533|68784
1724428800000|2024-08-23 16:00:00|94657|94564|94686|94582|94707|94643|94351|94300|73889
1724432400000|2024-08-23 17:00:00|94659|94580|94919|94869|94932|94894|94594|94474|42109
1724436000000|2024-08-23 18:00:00|94918|94849|94841|94758|94983|94884|94683|94633|51473
1724439600000|2024-08-23 19:00:00|94853|94757|95265|95155|95293|95255|94800|94740|155676
1724443200000|2024-08-23 20:00:00|95251|95151|95100|95025|95300|95170|95025|94800|103540
1724659200000|2024-08-26 08:00:00|99888|76400|95250|94950|99888|95058|95126|76400|1142
1724662800000|2024-08-26 09:00:00|95274|94500|95235|94500|95274|94800|95230|94500|421
1724666400000|2024-08-26 10:00:00|95202|94600|95220|94500|95250|94600|95195|94500|284
1724670000000|2024-08-26 11:00:00|95190|94688|95050|94900|95200|95000|94982|94688|2482
1724673600000|2024-08-26 12:00:00|95048|94950|95000|94850|95050|95000|94900|94819|9026
1724677200000|2024-08-26 13:00:00|94925|94819|94575|94362|95175|95047|94320|94266|124485
1724680800000|2024-08-26 14:00:00|94590|94378|95488|95379|95493|95400|94499|94378|187539
1724684400000|2024-08-26 15:00:00|95400|95345|95045|94901|95493|95400|94857|94800|96920
1724688000000|2024-08-26 16:00:00|95054|94918|95400|95332|95544|95436|95010|94918|40470
1724691600000|2024-08-26 17:00:00|95421|95340|95154|95104|95450|95401|95074|95001|44036
1724695200000|2024-08-26 18:00:00|95132|95082|95193|95036|95295|95249|95028|95000|46789
1724698800000|2024-08-26 19:00:00|95173|95072|95169|95047|95295|95228|94976|94950|169182
1724702400000|2024-08-26 20:00:00|95173|95111|95157|94900|95498|95199|95040|94899|14820
1724706000000|2024-08-26 21:00:00|95250|94899|95065|94899|95400|94899|94925|94899|1681
1724709600000|2024-08-26 22:00:00|95157|94900|94950|94927|95157|94927|94930|94900|697
1724713200000|2024-08-26 23:00:00|94949|94926|95025|94925|95025|94939|94949|94925|732
1724745600000|2024-08-27 08:00:00|97939|74800|95500|94419|97939|94743|95219|74800|438
1724749200000|2024-08-27 09:00:00|95000||95498||95500||95000||216
1724752800000|2024-08-27 10:00:00|94939|94501|93051|92250|95498|95011|92000|90950|6273
1724756400000|2024-08-27 11:00:00|93052|92302|94400|94073|95025|94580|93052|92302|24648
1724760000000|2024-08-27 12:00:00|94350|94100|94800|94560|94966|94800|94250|94100|99909
1724763600000|2024-08-27 13:00:00|94770|94500|97107|97027|97128|97081|94400|94100|443860
1724767200000|2024-08-27 14:00:00|97135|97082|96360|96296|97253|97224|95925|95891|271280
1724770800000|2024-08-27 15:00:00|96400|96297|95850|95759|96484|96373|95675|95535|129812
1724774400000|2024-08-27 16:00:00|95838|95758|95600|95530|95850|95800|95177|95133|112451
1724778000000|2024-08-27 17:00:00|95611|95531|95476|95396|95850|95799|95400|95355|72812
1724781600000|2024-08-27 18:00:00|95497|95400|95162|95094|95623|95555|95050|95027|72465
1724785200000|2024-08-27 19:00:00|95161|95125|95488|95415|95520|95448|95100|95025|127054
1724788800000|2024-08-27 20:00:00|95416|95226|95425|95225|95775|95300|95375|95000|349958
1724792400000|2024-08-27 21:00:00|95435|95100|95350|95100|95435|95100|95225|95100|2011
1724796000000|2024-08-27 22:00:00|95300|95250|95350|95163|95350|95250|95249|95100|1441
1724799600000|2024-08-27 23:00:00|95415|95100|95435|95175|95435|95350|95350|95100|2569
1724832000000|2024-08-28 08:00:00|96000|92500|95640|95500|96020|95500|95640|92500|467
1724835600000|2024-08-28 09:00:00|95620|95553|95620|95553|95620|95553|95620|95553|375
1724839200000|2024-08-28 10:00:00|95640|95578|95620|95578|95640|95578|95620|95578|185
1724842800000|2024-08-28 11:00:00|95640|95620|95468|95301|95670|95620|95468|95301|2418
1724846400000|2024-08-28 12:00:00|95422|95366|95468|95403|95468|95403|95400|95300|34057
1724850000000|2024-08-28 13:00:00|95485|95420|95500|95354|95500|95420|94765|94537|92778
1724853600000|2024-08-28 14:00:00|95449|95352|95331|95200|95874|95800|95194|95055|94227
1724857200000|2024-08-28 15:00:00|95289|95110|95190|95028|95331|95147|94501|94417|100113
1724860800000|2024-08-28 16:00:00|95157|95025|95029|94858|95190|95026|94880|94735|37797
1724864400000|2024-08-28 17:00:00|95028|94800|94663|94566|95118|95021|94644|94565|32678
1724868000000|2024-08-28 18:00:00|94665|94588|94780|94704|94868|94824|94356|94300|62185
1724871600000|2024-08-28 19:00:00|94745|94703|94982|94896|95253|95168|94478|94414|134482
1724875200000|2024-08-28 20:00:00|95010|94886|94775|94502|95700|94886|94584|93900|14159
1724878800000|2024-08-28 21:00:00|94700|94550|94700|94429|94775|94570|94500|94429|15679
1724882400000|2024-08-28 22:00:00|94550|94430|94500|94250|94700|94450|94429|94000|2040
1724886000000|2024-08-28 23:00:00|94550|94000|94480|94050|94550|94300|94200|94000|1025
1724918400000|2024-08-29 08:00:00|95897|93855|94600|94250|95897|94601|94300|93855|3201
1724922000000|2024-08-29 09:00:00|94700|94576|95200|94250|95200|94913|94700|94250|917
1724925600000|2024-08-29 10:00:00|95188|94310|95200|94918|95311|95200|95188|94250|971
1724929200000|2024-08-29 11:00:00|95135|95052|95200|95025|95250|95052|95066|94918|1441
1724932800000|2024-08-29 12:00:00|95300|95065|95450|95050|95699|95500|95300|95025|6887
1724936400000|2024-08-29 13:00:00|95400|95100|95301|95041|95842|95677|94900|94850|138059
1724940000000|2024-08-29 14:00:00|95300|95040|95183|95100|95300|95218|94542|94510|117898
1724943600000|2024-08-29 15:00:00|95182|95079|94931|94874|95390|95299|94772|94643|55157
1724947200000|2024-08-29 16:00:00|94961|94930|94821|94692|95149|95061|94773|94692|41197
1724950800000|2024-08-29 17:00:00|94700|94697|94599|94506|94873|94763|94528|94480|54492
1724954400000|2024-08-29 18:00:00|94598|94500|93921|93815|94598|94500|93683|93620|131100
1724958000000|2024-08-29 19:00:00|93902|93817|94094|94030|94180|94146|93626|93600|136298
1724961600000|2024-08-29 20:00:00|94151|94032|94032|93803|94200|94093|94032|93600|25366
1724965200000|2024-08-29 21:00:00|94033|93900|94204|93900|94204|93969|94033|93900|17856
1724968800000|2024-08-29 22:00:00|94175|94000|94050|94000|94204|94000|94050|94000|244
1724972400000|2024-08-29 23:00:00|94204||94204||94204||94200||469
1725004800000|2024-08-30 08:00:00|100000|77000|95000|94202|100000|94373|94453|77000|514
1725008400000|2024-08-30 09:00:00|94651|94201|94999|94201|95000|94202|94618|94201|277
1725012000000|2024-08-30 10:00:00|95000|94202|95000|94201|95000|94205|95000|94201|36
1725015600000|2024-08-30 11:00:00|94653|94202|94700|94220|95000|94500|94577|94201|582
1725019200000|2024-08-30 12:00:00|94675|94300|94589|94200|94675|94300|94377|94200|28880
1725022800000|2024-08-30 13:00:00|94500|94201|94394|94263|94737|94560|94140|94066|61436
1725026400000|2024-08-30 14:00:00|94399|94286|94684|94543|94954|94899|94384|94175|114546
1725030000000|2024-08-30 15:00:00|94682|94539|94321|94216|94766|94699|94264|94200|67196
1725033600000|2024-08-30 16:00:00|94299|94211|94289|94248|94535|94443|94096|94033|41317
1725037200000|2024-08-30 17:00:00|94290|94292|94455|94394|94487|94406|94175|94149|33032
1725040800000|2024-08-30 18:00:00|94450|94395|95103|95078|95103|95090|94440|94394|66896
1725044400000|2024-08-30 19:00:00|95084|95057|95992|95845|96055|96018|95051|95000|241793
1725048000000|2024-08-30 20:00:00|95991|95853|96000|95528|96064|95897|95800|95435|100807
1725350400000|2024-09-03 08:00:00|97600|94879|96688|95500|97600|96500|96000|94879|2984
1725354000000|2024-09-03 09:00:00|96587|95860|96300|95500|96719|96000|96000|95500|1584
1725357600000|2024-09-03 10:00:00|95977|94900|96200|94605|96300|95721|95911|94605|480
1725361200000|2024-09-03 11:00:00|96064|95500|95880|95600|96064|95900|95800|95500|2246
1725364800000|2024-09-03 12:00:00|95800|95700|95950|95733|96064|96000|95800|95600|3129
1725368400000|2024-09-03 13:00:00|95800|95647|96529|96385|96969|96907|95530|95430|215326
1725372000000|2024-09-03 14:00:00|96562|96389|96489|96386|96800|96730|95706|95626|199245
1725375600000|2024-09-03 15:00:00|96488|96361|96530|96418|96659|96600|96283|96201|85228
1725379200000|2024-09-03 16:00:00|96557|96419|96190|96148|96653|96607|95900|95866|76658
1725382800000|2024-09-03 17:00:00|96191|96151|95745|95692|96380|96315|95701|95661|95137
1725386400000|2024-09-03 18:00:00|95694|95674|95565|95500|95976|95942|95350|95333|82179
1725390000000|2024-09-03 19:00:00|95598|95505|95695|95648|95767|95708|95205|95139|144641
1725393600000|2024-09-03 20:00:00|95708|95698|95800|95510|95898|95698|95600|95500|69960
1725397200000|2024-09-03 21:00:00|95655|95500|95600|95500|95690|95510|95600|95500|12620
1725400800000|2024-09-03 22:00:00|95800|95000|95550|95177|95800|95177|95550|95000|607
1725404400000|2024-09-03 23:00:00|95800|95180|95600|95230|95800|95230|95575|95177|384
1725436800000|2024-09-04 08:00:00|96206|93950|94999|94350|96700|95086|94200|93000|2697
1725440400000|2024-09-04 09:00:00|95000|94400|95000|94400|95000|94661|94703|94400|1022
1725444000000|2024-09-04 10:00:00|94860|94610|95000|94400|95000|94620|94705|94400|323
1725447600000|2024-09-04 11:00:00|94920|94500|94975|94600|95000|94869|94700|94500|2176
1725451200000|2024-09-04 12:00:00|95000|94746|95000|94753|95000|94872|94775|94600|7263
1725454800000|2024-09-04 13:00:00|94974|94750|94940|94801|95400|95342|93846|93800|132611
1725458400000|2024-09-04 14:00:00|95000|94800|94835|94700|95016|94937|94461|94400|119207
1725462000000|2024-09-04 15:00:00|94838|94707|95147|94998|95400|95300|94838|94707|63228
1725465600000|2024-09-04 16:00:00|95119|94974|94905|94782|95119|95041|94645|94581|56862
1725469200000|2024-09-04 17:00:00|94916|94783|94701|94651|95007|94938|94698|94651|36785
1725472800000|2024-09-04 18:00:00|94678|94652|94428|94358|94696|94652|94277|94261|88895
1725476400000|2024-09-04 19:00:00|94383|94355|94618|94556|94700|94687|94132|94101|162176
1725480000000|2024-09-04 20:00:00|94626|94549|94800|94403|95400|94550|94626|94400|18144
1725483600000|2024-09-04 21:00:00||94591||94600||94600||94403|10259
1725487200000|2024-09-04 22:00:00|95103|94610|95103|94610|95103|94610|95103|94610|548
1725490800000|2024-09-04 23:00:00|95000|94650|95103|94750|95103|94750|95000|94610|812
1725523200000|2024-09-05 08:00:00|97400|79880|95764|94631|97400|95000|95060|79880|491
1725526800000|2024-09-05 09:00:00|95312|95019|95764|94790|95764|95019|95025|94065|269
1725530400000|2024-09-05 10:00:00|95700|94750|95380|94065|95800|94800|94857|94065|1036
1725534000000|2024-09-05 11:00:00|95350|94187|94600|94403|95350|94695|94550|94166|2381
1725537600000|2024-09-05 12:00:00|94700|94516|94550|94212|94800|94600|94400|94166|9526
1725541200000|2024-09-05 13:00:00|94740|94210|92200|91950|95225|94400|91807|91700|290617
1725544800000|2024-09-05 14:00:00|92201|91951|91500|91376|92972|92838|91171|91100|257454
1725548400000|2024-09-05 15:00:00|91499|91377|91398|91292|91687|91600|90692|90607|168806
1725552000000|2024-09-05 16:00:00|91400|91293|91693|91621|91898|91834|91399|91293|107253
1725555600000|2024-09-05 17:00:00|91692|91699|91767|91641|91800|91708|91040|91008|89887
1725559200000|2024-09-05 18:00:00|91710|91642|91574|91469|91767|91716|91354|91304|69986
1725562800000|2024-09-05 19:00:00|91570|91470|91244|91156|91655|91607|90842|90800|214586
1725566400000|2024-09-05 20:00:00|91222|91199|91200|91001|91645|91300|91100|90800|43962
1725570000000|2024-09-05 21:00:00|91136|91072|91162|91002|91200|91072|91125|91001|1665
1725573600000|2024-09-05 22:00:00|91150|91001|91161|91025|91255|91030|91040|91001|2542
1725577200000|2024-09-05 23:00:00|91100|91001|91255|91054|91255|91120|91100|91001|1535
1725609600000|2024-09-06 08:00:00|92103|72500|90560|90159|92103|90820|90560|72500|1377
1725613200000|2024-09-06 09:00:00|90360|90000|90300|89600|90360|90216|89800|89009|9224
1725616800000|2024-09-06 10:00:00|90203|89502|90000|89500|90300|90051|89850|89500|3328
1725620400000|2024-09-06 11:00:00|90300|89868|90700|90565|90900|90700|90000|89500|11255
1725624000000|2024-09-06 12:00:00|90679|90670|91380|91200|91700|91350|90679|90565|13142
1725627600000|2024-09-06 13:00:00|91555|91250|90782|90693|92800|92705|90580|90550|191407
1725631200000|2024-09-06 14:00:00|90795|90697|89829|89650|91000|90899|89642|89515|267136
1725634800000|2024-09-06 15:00:00|89868|89651|90200|90071|90399|90343|89497|89374|201587
1725638400000|2024-09-06 16:00:00|90199|90049|89558|89461|90275|90186|89400|89375|150376
1725642000000|2024-09-06 17:00:00|89549|89455|89900|89843|89974|89942|89300|89234|82934
1725645600000|2024-09-06 18:00:00|89904|89844|90010|89928|90058|89983|89784|89700|53634
1725649200000|2024-09-06 19:00:00|89997|89929|90424|90296|90741|90701|89997|89928|224030
1725652800000|2024-09-06 20:00:00|90433|90333|90070|90060|90650|90420|90050|89700|104043
1725868800000|2024-09-09 08:00:00|91634|89428|91003|90501|91634|90684|90893|89428|588
1725872400000|2024-09-09 09:00:00|90924|90500|91500|90650|91500|90921|90924|90500|484
1725876000000|2024-09-09 10:00:00|91304|91045|92500|91400|92500|91620|91227|90650|1990
1725879600000|2024-09-09 11:00:00|91960|91125|91200|91000|91960|91500|91200|90500|5538
1725883200000|2024-09-09 12:00:00|91100|91055|91200|90900|91200|91055|90818|90650|6779
1725886800000|2024-09-09 13:00:00|91170|90945|90700|90500|91651|91477|90552|90474|181530
1725890400000|2024-09-09 14:00:00|90696|90494|89884|89710|90782|90700|89651|89607|184384
1725894000000|2024-09-09 15:00:00|89852|89728|90396|90333|90396|90357|89628|89500|94569
1725897600000|2024-09-09 16:00:00|90334|90309|90389|90315|90577|90544|90100|90060|89499
1725901200000|2024-09-09 17:00:00|90379|90329|90261|90176|90445|90400|90192|90151|62797
1725904800000|2024-09-09 18:00:00|90262|90177|90505|90421|90580|90558|90076|90025|71088
1725908400000|2024-09-09 19:00:00|90504|90422|90840|90804|90900|90887|90342|90304|122118
1725912000000|2024-09-09 20:00:00|90839|90805|91195|90350|91333|90807|90805|89500|25976
1725915600000|2024-09-09 21:00:00|91000|90500|91195|90800|91195|90864|90900|90500|697
1725919200000|2024-09-09 22:00:00||90810||90810||90810||90810|1022
1725922800000|2024-09-09 23:00:00|91194|90815|91195|90827|91195|90900|91194|90815|297
1725955200000|2024-09-10 08:00:00|96000|80000|90925|90752|96000|90800|90805|80000|673
1725958800000|2024-09-10 09:00:00|90850|90800|90925|89968|90925|90800|90762|89968|667
1725962400000|2024-09-10 10:00:00|90699||90900||90925||90699||135
1725966000000|2024-09-10 11:00:00|90827|90650|90925|90505|90925|90800|90819|89968|753
1725969600000|2024-09-10 12:00:00|90953|90681|91325|91200|91600|91250|90929|90505|4820
1725973200000|2024-09-10 13:00:00|91280|91110|90594|90490|91680|91600|90500|90423|88421
1725976800000|2024-09-10 14:00:00|90593|90495|90185|90111|91200|91084|89850|89809|120724
1725980400000|2024-09-10 15:00:00|90191|90091|89816|89768|90617|90580|89792|89748|80083
1725984000000|2024-09-10 16:00:00|89812|89769|90151|90072|90236|90161|89520|89500|92495
1725987600000|2024-09-10 17:00:00|90150|90073|90239|90168|90451|90420|90132|90073|57380
1725991200000|2024-09-10 18:00:00|90253|90170|90550|90465|90560|90519|90253|90170|55477
1725994800000|2024-09-10 19:00:00|90553|90472|90143|90062|90599|90562|89961|89900|132377
1725998400000|2024-09-10 20:00:00|90103|90063|90176|89875|90800|90100|90103|89600|23283
1726002000000|2024-09-10 21:00:00|90215|89600|90050|89740|90215|89920|90050|89600|708
1726005600000|2024-09-10 22:00:00|90131|89800|90142|90000|90175|90000|90131|89740|527
1726009200000|2024-09-10 23:00:00|90155||90155||90155||90100||642
1726041600000|2024-09-11 08:00:00|101887|75000|90317|89119|101887|89691|89749|75000|432
1726045200000|2024-09-11 09:00:00||89200||89200||89200||89200|78
1726048800000|2024-09-11 10:00:00|90423|89904|90719|90335|90719|90476|90423|89200|907
1726052400000|2024-09-11 11:00:00|90650|90400|90523|90400|90650|90555|90493|90250|1771
1726056000000|2024-09-11 12:00:00|90516|90401|90585|90100|90650|90500|90225|89800|7571
1726059600000|2024-09-11 13:00:00|90650|90340|90677|90550|91070|91005|89942|89716|153614
1726063200000|2024-09-11 14:00:00|90624|90549|90265|90143|90847|90717|89882|89819|101563
1726066800000|2024-09-11 15:00:00|90204|90159|91296|91117|91600|91576|90096|90025|163218
1726070400000|2024-09-11 16:00:00|91300|91142|91789|91701|91940|91900|91216|91125|166797
1726074000000|2024-09-11 17:00:00|91829|91788|91968|91882|92100|92081|91610|91497|117124
1726077600000|2024-09-11 18:00:00|91967|91881|91749|91659|92090|92022|91700|91603|101024
1726081200000|2024-09-11 19:00:00|91750|91662|92010|91929|92161|92134|91500|91454|165875
1726084800000|2024-09-11 20:00:00|92009|91930|92200|91800|92412|91932|91978|90500|121595
1726088400000|2024-09-11 21:00:00|92084|91811|92200|91818|92200|91818|92084|91800|768
1726092000000|2024-09-11 22:00:00|92199|91800|92200|91855|92200|91866|92030|91800|468
1726095600000|2024-09-11 23:00:00|92100|91866|92200|91840|92200|91867|92100|91840|432
1726128000000|2024-09-12 08:00:00|93586|91176|93400|92390|93586|92444|92404|91176|967
1726131600000|2024-09-12 09:00:00|93472|92400|92750|92597|93586|92620|92750|92400|394
1726135200000|2024-09-12 10:00:00||92390||92490||92491||92390|394
1726138800000|2024-09-12 11:00:00|92700|92500|92900|92650|92900|92650|92533|92490|2898
1726142400000|2024-09-12 12:00:00|92888|92648|92700|92655|93000|92900|92637|92490|38342
1726146000000|2024-09-12 13:00:00|92800|92645|92354|92194|92800|92650|91900|91802|156523
1726149600000|2024-09-12 14:00:00|92400|92237|92871|92726|93448|93399|92150|92000|210585
1726153200000|2024-09-12 15:00:00|92868|92725|92627|92523|92987|92900|92268|92200|75435
1726156800000|2024-09-12 16:00:00|92621|92500|92990|92913|92990|92933|92568|92500|63640
1726160400000|2024-09-12 17:00:00|92989|92914|93512|93427|93645|93592|92900|92762|96213
1726164000000|2024-09-12 18:00:00|93513|93431|93569|93478|93700|93671|93219|93136|112206
1726167600000|2024-09-12 19:00:00|93579|93479|93561|93502|93786|93720|93292|93196|166440
1726171200000|2024-09-12 20:00:00|93592|93523|93500|93400|93800|93523|93255|92950|62413
1726174800000|2024-09-12 21:00:00|93498|93200|93500|93200|93500|93200|93450|93200|1121
1726178400000|2024-09-12 22:00:00|93775|93257|93775|93257|93775|93257|93762|93200|1083
1726182000000|2024-09-12 23:00:00|93739||93755||93800||93739||488
1726214400000|2024-09-13 08:00:00|110000|78800|94266|93500|110000|93732|93515|78800|656
1726218000000|2024-09-13 09:00:00|94500|93502|93852|93600|94588|93600|93852|93500|293
1726221600000|2024-09-13 10:00:00|93880|93500|93899|93500|93899|93705|93778|93500|444
1726225200000|2024-09-13 11:00:00|93852|93750|94275|93900|94400|94295|93800|93512|5106
1726228800000|2024-09-13 12:00:00|94236|94000|94200|94100|94275|94172|94060|93900|11627
1726232400000|2024-09-13 13:00:00|94180|94066|93493|93398|94266|94154|93386|93285|137662
1726236000000|2024-09-13 14:00:00|93500|93416|93380|93310|93643|93575|93067|93006|114077
1726239600000|2024-09-13 15:00:00|93375|93379|93756|93664|93756|93700|93200|93137|99973
1726243200000|2024-09-13 16:00:00|93755|93663|93150|93104|93755|93707|93120|93036|50119
1726246800000|2024-09-13 17:00:00|93101|93103|93022|92954|93225|93164|92991|92943|62765
1726250400000|2024-09-13 18:00:00|93020|92973|92302|92260|93020|92975|92231|92209|78686
1726254000000|2024-09-13 19:00:00|92297|92259|92354|92312|92521|92498|92214|92200|136319
1726257600000|2024-09-13 20:00:00|92316|92313|92813|92450|92813|92600|92285|92146|152072
1726473600000|2024-09-16 08:00:00|98800|91751|93218|92430|98800|92900|92888|91751|428
1726477200000|2024-09-16 09:00:00|93201|92500|92980|92600|93218|93026|92973|92500|733
1726480800000|2024-09-16 10:00:00|93218|92790|93209|92935|93218|92999|93209|92600|382
1726484400000|2024-09-16 11:00:00|93200|92989|92950|92500|93200|92989|92900|92430|2311
1726488000000|2024-09-16 12:00:00|93000|92541|92895|92500|93000|92821|92774|92500|5694
1726491600000|2024-09-16 13:00:00|92800|92600|93065|92930|93300|93229|92325|92104|105724
1726495200000|2024-09-16 14:00:00|93064|92987|92540|92475|93064|92998|92309|92300|99999
1726498800000|2024-09-16 15:00:00|92539|92476|92551|92441|92790|92669|92388|92320|67770
1726502400000|2024-09-16 16:00:00|92542|92446|92668|92562|92725|92675|92279|92210|52299
1726506000000|2024-09-16 17:00:00|92690|92567|92524|92465|92690|92610|92510|92433|51092
1726509600000|2024-09-16 18:00:00|92511|92471|92286|92227|92530|92474|92140|92110|67209
1726513200000|2024-09-16 19:00:00|92288|92239|92459|92373|92608|92577|92072|92027|132124
1726516800000|2024-09-16 20:00:00|92497|92458|92500|92001|92650|92458|92497|92000|132022
1726520400000|2024-09-16 21:00:00||92018||92018||92018||92018|7324
1726524000000|2024-09-16 22:00:00||92020||92162||92260||92001|175
1726527600000|2024-09-16 23:00:00||92018||92018||92400||92018|223
1726560000000|2024-09-17 08:00:00|96900|91591|92500|92000|96900|92469|92500|91591|228
1726563600000|2024-09-17 09:00:00|93200|92370|92450|92170|93200|92372|92200|91800|664
1726567200000|2024-09-17 10:00:00|93188|92000|93000|92000|93500|92229|92217|92000|660
1726570800000|2024-09-17 11:00:00|92900|92050|92603|92200|92900|92550|92412|92050|2050
1726574400000|2024-09-17 12:00:00|92659|92186|92800|92400|92900|92595|92595|92186|3074
1726578000000|2024-09-17 13:00:00|92876|92500|91281|91175|92876|92520|90641|90509|189816
1726581600000|2024-09-17 14:00:00|91225|91204|91117|91024|91692|91602|90867|90800|141243
1726585200000|2024-09-17 15:00:00|91116|91038|90791|90733|91374|91300|90563|90522|112686
1726588800000|2024-09-17 16:00:00|90747|90746|90672|90608|90850|90820|90461|90459|94408
1726592400000|2024-09-17 17:00:00|90684|90609|90613|90511|90806|90767|90300|90222|138764
1726596000000|2024-09-17 18:00:00|90611|90500|90346|90257|90806|90743|90254|90225|78845
1726599600000|2024-09-17 19:00:00|90300|90258|90698|90618|90755|90703|90289|90258|149648
1726603200000|2024-09-17 20:00:00|90721|90619|90700|90490|90790|90619|90600|90100|55694
1726606800000|2024-09-17 21:00:00|90729|90489|90495|90300|90729|90489|90380|90300|2105
1726610400000|2024-09-17 22:00:00|90490|90410|90600|90420|90631|90420|90451|90410|909
1726614000000|2024-09-17 23:00:00|90604|90500|90604|90420|90631|90500|90500|90420|1038
1726646400000|2024-09-18 08:00:00|91900|85000|91000|90345|91900|90424|90684|85000|120
1726650000000|2024-09-18 09:00:00|90999|90344|91000|90501|91000|90501|90999|90300|49
1726653600000|2024-09-18 10:00:00|90999|90400|91000|90600|91000|90600|90719|90300|237
1726657200000|2024-09-18 11:00:00|90950|90650|90775|90688|91000|90800|90775|90411|942
1726660800000|2024-09-18 12:00:00|90755|90650|90770|90501|90775|90700|90655|90500|3410
1726664400000|2024-09-18 13:00:00|90775|90500|90699|90538|91000|90939|90459|90326|92954
1726668000000|2024-09-18 14:00:00|90700|90572|90686|90603|91098|91042|90580|90500|87950
1726671600000|2024-09-18 15:00:00|90703|90646|90760|90676|90838|90733|90596|90537|54206
1726675200000|2024-09-18 16:00:00|90747|90675|91026|90988|91097|91050|90709|90649|61543
1726678800000|2024-09-18 17:00:00|91020|90989|90791|90723|91020|90990|90647|90574|67676
1726682400000|2024-09-18 18:00:00|90752|90720|91017|90920|91588|91499|90495|90478|133903
1726686000000|2024-09-18 19:00:00|90964|90912|90535|90476|91100|90998|90473|90460|135308
1726689600000|2024-09-18 20:00:00|90478|90477|90977|90502|91100|90502|90478|90000|19323
1726693200000|2024-09-18 21:00:00|90987|90500|90698|90500|90987|90500|90550|90449|1700
1726696800000|2024-09-18 22:00:00|90800|90449|90800|90500|90800|90500|90600|90449|669
1726700400000|2024-09-18 23:00:00|90698|90503|91000|90610|91000|90625|90600|90500|994
1726732800000|2024-09-19 08:00:00|91900|89662|91800|91200|91900|91520|91255|89662|1148
1726736400000|2024-09-19 09:00:00|91665|91500|91775|91600|91800|91629|91600|91500|789
1726740000000|2024-09-19 10:00:00|91765|91500|91798|91660|91800|91661|91673|91500|826
1726743600000|2024-09-19 11:00:00|91775|91604|91500|91300|91775|91605|91297|91200|3825
1726747200000|2024-09-19 12:00:00|91400|91371|91400|91300|91600|91452|91400|91300|7804
1726750800000|2024-09-19 13:00:00|91509|91301|90850|90739|91673|91600|90580|90500|163946
1726754400000|2024-09-19 14:00:00|90851|90735|90638|90550|91385|91300|90486|90474|172666
1726758000000|2024-09-19 15:00:00|90637|90532|90583|90490|90700|90634|90389|90359|97676
1726761600000|2024-09-19 16:00:00|90582|90491|90943|90802|91183|91132|90510|90491|78632
1726765200000|2024-09-19 17:00:00|90958|90874|91398|91343|91400|91378|90958|90802|69345
1726768800000|2024-09-19 18:00:00|91397|91333|91419|91358|91546|91500|91159|91100|90015
1726772400000|2024-09-19 19:00:00|91428|91376|91563|91504|91681|91652|91286|91221|164925
1726776000000|2024-09-19 20:00:00|91612|91540|91500|91100|91695|91540|91250|90700|237802
1726779600000|2024-09-19 21:00:00|91499|91000|91300|91000|91499|91100|91149|90901|1956
1726783200000|2024-09-19 22:00:00|91350|90901|91300|91050|91350|91079|91300|90901|342
1726786800000|2024-09-19 23:00:00|91350|91100|91499|91200|91499|91200|91350|90902|652
1726819200000|2024-09-20 08:00:00|92166|90387|91400|90820|92166|91413|91200|90387|1076
1726822800000|2024-09-20 09:00:00|91200|90821|91600|90820|91600|90821|91200|90820|108
1726826400000|2024-09-20 10:00:00|91435|91118|91200|90700|91600|91125|91200|90700|648
1726830000000|2024-09-20 11:00:00|91203|90800|91390|90900|91500|91211|91000|90773|2015
1726833600000|2024-09-20 12:00:00|91295|91096|92100|91870|92500|92171|91250|90900|13784
1726837200000|2024-09-20 13:00:00|92125|91325|93367|93215|93881|93825|91500|91290|883449
1726840800000|2024-09-20 14:00:00|93366|93277|93400|93305|93988|93968|93253|93192|297401
1726844400000|2024-09-20 15:00:00|93374|93324|92970|92893|93448|93387|92584|92500|216056
1726848000000|2024-09-20 16:00:00|92975|92894|92479|92422|93042|93000|92265|92188|153431
1726851600000|2024-09-20 17:00:00|92475|92424|92992|92932|93190|93168|92391|92352|111983
1726855200000|2024-09-20 18:00:00|92978|92926|92699|92618|92992|92932|92376|92347|119185
1726858800000|2024-09-20 19:00:00|92698|92619|92203|92172|92944|92848|91868|91833|402747
1726862400000|2024-09-20 20:00:00|93027|92171|92166|92149|93360|92202|92139|91600|1447165
1727078400000|2024-09-23 08:00:00|93308|73520|92805|92386|93933|92575|92096|73520|2445
1727082000000|2024-09-23 09:00:00|92811|92149|92791|92514|92903|92557|92744|92024|256
1727085600000|2024-09-23 10:00:00|92903|92024|92806|92538|92903|92630|92772|92000|177
1727089200000|2024-09-23 11:00:00|92550|92274|92600|92325|92806|92450|92360|92250|1272
1727092800000|2024-09-23 12:00:00|92489|92317|92500|92300|92600|92400|92216|92100|107208
1727096400000|2024-09-23 13:00:00|92480|92330|91415|91252|92600|92400|90991|90900|185358
1727100000000|2024-09-23 14:00:00|91359|91250|91985|91844|91999|91965|91100|91025|119077
1727103600000|2024-09-23 15:00:00|91979|91845|91981|91917|92159|92070|91649|91610|69399
1727107200000|2024-09-23 16:00:00|91900|91916|91348|91301|91981|91948|91327|91247|52998
1727110800000|2024-09-23 17:00:00|91341|91300|91620|91567|91620|91600|91280|91260|61936
1727114400000|2024-09-23 18:00:00|91616|91568|92015|91966|92078|91999|91589|91567|53171
1727118000000|2024-09-23 19:00:00|91967|91965|91958|91914|92095|92038|91837|91800|96473
1727121600000|2024-09-23 20:00:00|91957|91866|91960|91900|92200|92050|91950|91007|56402
1727125200000|2024-09-23 21:00:00|92171|91500|92100|91500|92171|91500|91750|91500|898
1727128800000|2024-09-23 22:00:00|92117||92119||92171||92117||215
1727132400000|2024-09-23 23:00:00||91520||91520||91520||91520|102
1727164800000|2024-09-24 08:00:00|106000|87000|92300|91801|106000|92100|91985|87000|1378
1727168400000|2024-09-24 09:00:00|92052|91888|92300|91800|92300|91901|91997|91800|478
1727172000000|2024-09-24 10:00:00|92218|91279|92300|91756|92300|91800|91970|91279|196
1727175600000|2024-09-24 11:00:00|92105|91292|92133|91900|92300|92000|91972|91292|1688
1727179200000|2024-09-24 12:00:00|92200|91915|92100|91900|92200|92100|91980|91900|67022
1727182800000|2024-09-24 13:00:00|92085|91999|91148|91080|92400|92200|91138|91080|164573
1727186400000|2024-09-24 14:00:00|91137|91070|91790|91755|91800|91767|90946|90900|165415
1727190000000|2024-09-24 15:00:00|91775|91743|92175|92140|92263|92225|91647|91591|115257
1727193600000|2024-09-24 16:00:00|92173|92148|92179|92101|92250|92210|91949|91922|58527
1727197200000|2024-09-24 17:00:00|92178|92100|91929|91826|92295|92249|91862|91808|57327
1727200800000|2024-09-24 18:00:00|91913|91841|92117|92077|92222|92177|91745|91708|77534
1727204400000|2024-09-24 19:00:00|92118|92082|92557|92480|92569|92528|92100|92060|198645
1727208000000|2024-09-24 20:00:00|92556|92472|92398|92100|93000|92500|92258|91300|289310
1727211600000|2024-09-24 21:00:00|92357|92010|92357|92200|92357|92200|92275|92010|34418
1727215200000|2024-09-24 22:00:00|92400|92169|92400|92169|92400|92301|92300|92169|1814
1727218800000|2024-09-24 23:00:00|92300|92090|92400|92169|92400|92169|92300|92090|515
1727251200000|2024-09-25 08:00:00|99730|77600|92600|92290|99730|92577|92325|77600|1533
1727254800000|2024-09-25 09:00:00|93000|92279|92795|92459|93150|92609|92694|91640|972
1727258400000|2024-09-25 10:00:00|92796|92200|92792|92482|93000|92616|92700|92000|589
1727262000000|2024-09-25 11:00:00|93000|92568|92923|92800|93000|92858|92714|92482|1552
1727265600000|2024-09-25 12:00:00|92929|92835|93000|92880|93000|92908|92883|92800|31693
1727269200000|2024-09-25 13:00:00|92993|92850|93322|93277|93934|93891|92971|92835|140224
1727272800000|2024-09-25 14:00:00|93331|93278|92485|92413|93400|93330|92300|92241|140949
1727276400000|2024-09-25 15:00:00|92463|92408|92375|92301|92588|92533|92149|92119|74711
1727280000000|2024-09-25 16:00:00|92374|92300|92640|92582|92792|92768|92264|92195|67743
1727283600000|2024-09-25 17:00:00|92609|92550|92734|92696|92748|92711|92515|92500|48747
1727287200000|2024-09-25 18:00:00|92730|92708|92551|92492|92734|92708|92477|92450|42880
1727290800000|2024-09-25 19:00:00|92550|92493|92498|92456|92624|92573|92391|92358|89400
1727294400000|2024-09-25 20:00:00|92497|92497|92620|92425|92803|92600|92497|92222|14415
1727298000000|2024-09-25 21:00:00|92550|92456|92620|92425|92620|92501|92550|92425|27852
1727301600000|2024-09-25 22:00:00|92400|92430|92620|92344|92620|92430|92400|92344|1439
1727305200000|2024-09-25 23:00:00|92600|92456|92600|92500|92600|92531|92600|92344|459
1727337600000|2024-09-26 08:00:00|97600|91506|92676|92456|97600|92601|92600|91155|1968
1727341200000|2024-09-26 09:00:00|92680|92490|92760|92341|93500|92650|92665|92100|3221
1727344800000|2024-09-26 10:00:00|92763|92100|92800|92396|92800|92619|92506|92100|1446
1727348400000|2024-09-26 11:00:00|92650|92394|92620|92444|92720|92550|92557|92344|1316
1727352000000|2024-09-26 12:00:00|92622|92471|92474|92400|92650|92510|92472|92400|6485
1727355600000|2024-09-26 13:00:00|92499|92500|91753|91632|92650|92500|90975|90904|185585
1727359200000|2024-09-26 14:00:00|91689|91628|91780|91701|92192|92120|91426|91400|154309
1727362800000|2024-09-26 15:00:00|91771|91700|91475|91406|91940|91908|91439|91406|92016
1727366400000|2024-09-26 16:00:00|91441|91411|90967|90926|91441|91411|90869|90844|95613
1727370000000|2024-09-26 17:00:00|90966|90946|90717|90658|90967|90964|90550|90530|89967
1727373600000|2024-09-26 18:00:00|90710|90674|90862|90815|91026|90969|90710|90665|68238
1727377200000|2024-09-26 19:00:00|90840|90797|90933|90888|90966|90947|90762|90732|160800
1727380800000|2024-09-26 20:00:00|90923|90879|90898|90850|90998|90879|90889|90750|25630
1727384400000|2024-09-26 21:00:00|90878|90755|90898|90875|90898|90875|90878|90750|2668
1727388000000|2024-09-26 22:00:00||90800||90880||90880||90800|987
1727391600000|2024-09-26 23:00:00|90909|90898|90950|90898|90950|90898|90909|90898|1246
1727424000000|2024-09-27 08:00:00|91738|89678|91199|90400|91738|90900|90500|89678|3633
1727427600000|2024-09-27 09:00:00|90990|90500|90500|90300|91199|90633|90400|90300|2763
1727431200000|2024-09-27 10:00:00|90490|90425|90500|90300|90500|90477|90479|90300|641
1727434800000|2024-09-27 11:00:00|90641|90345|90400|90110|90925|90720|90300|90100|9245
1727438400000|2024-09-27 12:00:00|90398|90100|89900|89680|90400|90200|89777|89662|35906
1727442000000|2024-09-27 13:00:00|89876|89681|88307|88245|90300|90052|88009|88000|490092
1727445600000|2024-09-27 14:00:00|88317|88291|88304|88250|89104|89050|88238|88200|347222
1727449200000|2024-09-27 15:00:00|88250|88235|88030|87999|88291|88235|87582|87560|313140
1727452800000|2024-09-27 16:00:00|88048|88029|87853|87801|88325|88277|87715|87676|158827
1727456400000|2024-09-27 17:00:00|87911|87802|88412|88353|88412|88400|87898|87802|150588
1727460000000|2024-09-27 18:00:00|88411|88325|88437|88358|88548|88525|88269|88206|119461
1727463600000|2024-09-27 19:00:00|88359|88356|87765|87689|88454|88433|87660|87643|329164
1727467200000|2024-09-27 20:00:00|87766|87690|87759|87700|87840|87750|87690|87575|33785
1727683200000|2024-09-30 08:00:00|88554|87303|87550|86902|88554|87907|87409|86901|3105
1727686800000|2024-09-30 09:00:00|87467|87000|87250|87210|87550|87210|87193|86902|1578
1727690400000|2024-09-30 10:00:00|87230|87224|87250|87120|87250|87224|87149|87120|1451
1727694000000|2024-09-30 11:00:00|87249|87152|86587|86400|87250|87240|86400|86230|9460
1727697600000|2024-09-30 12:00:00|86776|86406|86760|86311|86900|86788|86300|86200|74708
1727701200000|2024-09-30 13:00:00|86759|86307|87427|87287|87990|87900|85863|85760|380651
1727704800000|2024-09-30 14:00:00|87351|87273|87989|87909|87989|87910|86877|86800|202482
1727708400000|2024-09-30 15:00:00|87990|87910|87762|87704|88081|88038|87561|87510|129875
1727712000000|2024-09-30 16:00:00|87773|87707|87585|87521|87880|87841|87453|87420|55496
1727715600000|2024-09-30 17:00:00|87575|87518|87850|87786|87850|87801|87458|87442|58569
1727719200000|2024-09-30 18:00:00|87880|87787|88048|88030|88117|88081|87602|87517|77657
1727722800000|2024-09-30 19:00:00|88032|88028|88592|88534|88743|88720|87965|87930|219718
1727726400000|2024-09-30 20:00:00|88593|88535|88500|88425|88700|88535|88500|87500|60760
1727730000000|2024-09-30 21:00:00||88000||88400||88400||88000|6099
1727733600000|2024-09-30 22:00:00|88425|88425|88500|88425|88500|88425|88425|88425|1306
1727737200000|2024-09-30 23:00:00|||||||||992
1727769600000|2024-10-01 08:00:00|89429|87353|88825|87793|89429|88594|88669|87100|408
1727773200000|2024-10-01 09:00:00|88824|88309|88710|87501|88825|88767|88649|87000|1094
1727776800000|2024-10-01 10:00:00|89413|88578|89100|88543|90000|89169|88994|87500|4419
1727780400000|2024-10-01 11:00:00|88865|88500|88690|88505|89075|88873|88649|88121|2031
1727784000000|2024-10-01 12:00:00|88689|88600|88400|88106|88690|88640|88200|88000|5289
1727787600000|2024-10-01 13:00:00|88300|88100|88935|88740|89075|88976|88270|88100|172000
1727791200000|2024-10-01 14:00:00|88909|88811|88898|88783|89134|89100|88552|88500|157602
1727794800000|2024-10-01 15:00:00|88875|88782|88273|88226|88875|88782|88036|88000|133636
1727798400000|2024-10-01 16:00:00|88277|88228|88554|88424|88600|88554|88175|88156|77800
1727802000000|2024-10-01 17:00:00|88425|88422|88417|88342|88480|88425|87899|87877|99938
1727805600000|2024-10-01 18:00:00|88435|88353|88415|88346|88435|88431|88177|88126|95430
1727809200000|2024-10-01 19:00:00|88401|88322|88456|88425|88655|88639|88212|88180|215136
1727812800000|2024-10-01 20:00:00|88426|88426|88400|88100|88988|88426|88300|88100|51218
1727816400000|2024-10-01 21:00:00|88458|88150|88349|88100|88500|88150|88281|88100|4933
1727820000000|2024-10-01 22:00:00|88348||88348||88349||88348||391
1727823600000|2024-10-01 23:00:00|88337|88112|88337|88140|88337|88140|88337|88100|1011
1727856000000|2024-10-02 08:00:00|96888|77000|88500|87530|96888|88353|88304|77000|834
1727859600000|2024-10-02 09:00:00|88499|87100|88000|87900|88500|88066|88000|87100|432
1727863200000|2024-10-02 10:00:00|87901|87988|88041|87828|88041|87988|87776|87660|1039
1727866800000|2024-10-02 11:00:00|88080|87821|88446|88254|88800|88307|88080|87660|1638
1727870400000|2024-10-02 12:00:00|88453|88247|88300|88203|88800|88254|88046|87552|27691
1727874000000|2024-10-02 13:00:00|88200|88197|88325|88221|88700|88601|87953|87552|143873
1727877600000|2024-10-02 14:00:00|88391|88269|89233|89151|89245|89200|88230|88220|127690
1727881200000|2024-10-02 15:00:00|89232|89179|88999|88917|89344|89328|88754|88703|89867
1727884800000|2024-10-02 16:00:00|89000|88918|88853|88822|89053|89033|88824|88757|47257
1727888400000|2024-10-02 17:00:00|88849|88818|88998|88941|89141|89101|88822|88800|51003
1727892000000|2024-10-02 18:00:00|89038|88956|89030|88972|89180|89172|88941|88890|61594
1727895600000|2024-10-02 19:00:00|89058|89020|89120|89084|89200|89168|88980|88950|133243
1727899200000|2024-10-02 20:00:00|89119|89085|89200|88800|89225|89101|89119|88600|17701
1727902800000|2024-10-02 21:00:00|89100|88900|89100|88800|89200|89110|89100|88800|23300
1727906400000|2024-10-02 22:00:00||88700||88700||88700||88700|1077
1727910000000|2024-10-02 23:00:00||88716||89000||89000||88700|377
1727942400000|2024-10-03 08:00:00|92500|89350|88950|88711|92500|89350|88950|88005|461
1727946000000|2024-10-03 09:00:00|88900|88708|88790|88005|88900|88714|88790|88005|199
1727949600000|2024-10-03 10:00:00|88763|88597|88790|88646|88790|88667|88585|88005|1399
1727953200000|2024-10-03 11:00:00|88800|88688|89100|88876|89100|88999|88730|88500|4819
1727956800000|2024-10-03 12:00:00|89200|88893|89341|88700|89999|89757|89100|88500|34566
1727960400000|2024-10-03 13:00:00|89300|89060|89013|88911|89344|89179|88474|88187|166222
1727964000000|2024-10-03 14:00:00|88971|88926|88434|88367|89087|89015|88351|88305|166443
1727967600000|2024-10-03 15:00:00|88428|88400|88822|88736|88925|88873|88339|88305|91022
1727971200000|2024-10-03 16:00:00|88823|88737|88338|88253|88826|88751|88260|88200|106136
1727974800000|2024-10-03 17:00:00|88337|88255|88521|88480|88526|88498|88108|88080|82690
1727978400000|2024-10-03 18:00:00|88520|88500|88547|88500|88604|88561|88462|88417|57924
1727982000000|2024-10-03 19:00:00|88532|88488|88536|88492|88700|88664|88295|88257|108307
1727985600000|2024-10-03 20:00:00|88515|88505|88616|88500|88700|88505|88515|88000|29245
1727989200000|2024-10-03 21:00:00|88600|88200|88525|88100|88600|88205|88525|88100|572
1727992800000|2024-10-03 22:00:00||88200||88100||88205||88050|660
1727996400000|2024-10-03 23:00:00||88200||88350||88350||88200|1585
1728028800000|2024-10-04 08:00:00|96000|87507|89200|88600|96000|88758|88727|87507|493
1728032400000|2024-10-04 09:00:00|88938|88575|89200|88000|89200|88588|88634|88000|441
1728036000000|2024-10-04 10:00:00|88700|87968|89200|87800|89200|88100|87800|87600|4252
1728039600000|2024-10-04 11:00:00|89000|87850|87900|87811|89000|88399|87849|87811|3965
1728043200000|2024-10-04 12:00:00|87850|87815|88300|88000|88525|88300|87601|87550|39819
1728046800000|2024-10-04 13:00:00|88189|88131|88292|88237|88900|88799|87950|87900|135752
1728050400000|2024-10-04 14:00:00|88264|88299|88050|88006|88700|88641|87774|87751|149310
1728054000000|2024-10-04 15:00:00|88095|88028|88121|88062|88129|88100|87703|87666|78386
1728057600000|2024-10-04 16:00:00|88120|88070|88017|87946|88201|88199|87843|87800|65191
1728061200000|2024-10-04 17:00:00|88000|87962|88240|88202|88440|88420|87957|87929|88158
1728064800000|2024-10-04 18:00:00|88239|88182|88493|88450|88500|88451|88079|88022|65643
1728068400000|2024-10-04 19:00:00|88483|88456|88678|88619|88711|88686|88460|88431|127361
1728072000000|2024-10-04 20:00:00|88679|88627|88600|88500|88715|88639|88525|88017|131303
1728288000000|2024-10-07 08:00:00|90000|78550|88952|88716|90000|88739|88462|78550|1339
1728291600000|2024-10-07 09:00:00|88986|88717|88950|88740|89294|88740|88849|88717|640
1728295200000|2024-10-07 10:00:00|88959|88716|88870|88724|89500|88819|88802|88716|630
1728298800000|2024-10-07 11:00:00|88829|88716|89282|89150|89282|89188|88800|88716|4665
1728302400000|2024-10-07 12:00:00|89260|89101|88936|88750|89282|89125|88838|88716|18117
1728306000000|2024-10-07 13:00:00|88947|88850|89976|89932|90140|90080|88880|88716|215680
1728309600000|2024-10-07 14:00:00|89977|89976|90162|90106|90399|90388|89728|89677|208685
1728313200000|2024-10-07 15:00:00|90157|90107|90300|90238|90529|90499|90073|90002|124206
1728316800000|2024-10-07 16:00:00|90299|90237|90018|89981|90370|90318|89800|89737|68919
1728320400000|2024-10-07 17:00:00|89982|89980|89923|89844|90083|90034|89844|89789|55878
1728324000000|2024-10-07 18:00:00|89924|89845|89993|89898|90349|90306|89847|89836|103469
1728327600000|2024-10-07 19:00:00|89997|89864|89880|89855|90082|90022|89657|89622|136674
1728331200000|2024-10-07 20:00:00|89879|89878|90100|89210|90248|90000|89879|89000|65986
1728334800000|2024-10-07 21:00:00|90099|89330|90050|89800|90099|90000|89968|89210|3678
1728338400000|2024-10-07 22:00:00|90100||90050||90100||90050||329
1728342000000|2024-10-07 23:00:00|90000||90000||90000||90000||195
1728374400000|2024-10-08 08:00:00|92500|73000|89565|89100|92500|89934|89193|73000|1504
1728378000000|2024-10-08 09:00:00||89239||89400||89430||89100|174
1728381600000|2024-10-08 10:00:00|89484||89484||89484||89484||148
1728385200000|2024-10-08 11:00:00|89559|89484|90000|89400|90300|89711|89500|89400|2372
1728388800000|2024-10-08 12:00:00|89968|89616|90000|89530|90000|89900|89891|89400|2110
1728392400000|2024-10-08 13:00:00|90300|89920|91760|91687|92055|92021|90300|89530|255069
1728396000000|2024-10-08 14:00:00|91730|91708|91898|91869|92200|92161|91650|91640|146238
1728399600000|2024-10-08 15:00:00|91877|91864|91119|91061|91877|91864|91098|91059|77412
1728403200000|2024-10-08 16:00:00|91118|91060|91235|91163|91334|91300|90969|90954|46497
1728406800000|2024-10-08 17:00:00|91234|91164|91545|91477|91545|91499|91125|91111|35343
1728410400000|2024-10-08 18:00:00|91566|91478|91618|91575|91836|91764|91506|91444|82225
1728414000000|2024-10-08 19:00:00|91600|91571|91394|91375|91650|91624|91316|91306|161719
1728417600000|2024-10-08 20:00:00|91393|91363|91372|91000|91845|91400|91371|91000|49718
1728421200000|2024-10-08 21:00:00|||||||||6093
1728424800000|2024-10-08 22:00:00|91371|91001|91350|91001|91371|91001|91350|91001|304
1728428400000|2024-10-08 23:00:00|91355|91005|91355|91005|91355|91005|91350|91005|443
1728460800000|2024-10-09 08:00:00|92500|78800|91800|91400|92500|91439|91458|78800|565
1728464400000|2024-10-09 09:00:00|91600|91420|92067|91401|92067|91420|91495|91400|595
1728468000000|2024-10-09 10:00:00|91558|91400|92000|91410|92067|91410|91558|91400|120
1728471600000|2024-10-09 11:00:00|91900|91500|91600|91430|92000|91600|91512|91400|4352
1728475200000|2024-10-09 12:00:00|91689|91433|91525|91426|91689|91470|91482|91400|19189
1728478800000|2024-10-09 13:00:00|91689|91410|91601|91534|92138|91998|91384|91310|168675
1728482400000|2024-10-09 14:00:00|91602|91546|91903|91856|92064|91999|91452|91406|105304
1728486000000|2024-10-09 15:00:00|91908|91878|91793|91686|92048|91997|91425|91354|87866
1728489600000|2024-10-09 16:00:00|91792|91698|91499|91371|91792|91698|91201|91189|86502
1728493200000|2024-10-09 17:00:00|91498|91372|91517|91452|91598|91555|91303|91260|60240
1728496800000|2024-10-09 18:00:00|91550|91500|91470|91410|91599|91573|91338|91290|76539
1728500400000|2024-10-09 19:00:00|91472|91403|91998|91940|92087|92076|91472|91403|132414
1728504000000|2024-10-09 20:00:00|91941|91920|92000|91501|92100|91920|91800|91230|21100
1728507600000|2024-10-09 21:00:00||91450||91460||91460||91450|3677
1728511200000|2024-10-09 22:00:00|92100|91455|92000|91460|92100|91500|92000|91450|800
1728514800000|2024-10-09 23:00:00|91974|91471|92000|91471|92000|91471|91974|91460|207
1728547200000|2024-10-10 08:00:00|92500|76200|92289|92010|92500|92097|92115|76200|957
1728550800000|2024-10-10 09:00:00|92178|92009|92101|92000|92500|92009|92090|92000|378
1728554400000|2024-10-10 10:00:00|92189||92139||92500||92025||285
1728558000000|2024-10-10 11:00:00|92154|92028|92300|92130|92400|92154|92080|92000|1696
1728561600000|2024-10-10 12:00:00|92367|92126|92500|92350|92800|92700|92188|92000|12282
1728565200000|2024-10-10 13:00:00|92499|92367|91220|91130|92600|92412|91194|91130|134723
1728568800000|2024-10-10 14:00:00|91159|91176|91417|91272|91500|91466|90943|90901|95231
1728572400000|2024-10-10 15:00:00|91448|91273|91499|91418|91500|91460|91230|91175|65908
1728576000000|2024-10-10 16:00:00|91498|91458|91314|91258|91538|91510|91192|91150|43671
1728579600000|2024-10-10 17:00:00|91313|91300|90990|90934|91325|91300|90801|90755|77514
1728583200000|2024-10-10 18:00:00|90989|90927|90723|90683|90989|90927|90523|90500|69882
1728586800000|2024-10-10 19:00:00|90717|90700|91097|91091|91199|91161|90623|90608|131595
1728590400000|2024-10-10 20:00:00|91096|91094|91100|91011|91149|91094|91036|91000|103048
1728594000000|2024-10-10 21:00:00|91135|91025|91135|91025|91135|91025|91135|91025|160
1728597600000|2024-10-10 22:00:00|91149|91011|91149|91011|91149|91011|91100|91000|458
1728601200000|2024-10-10 23:00:00|91167|91012|91200|91011|91200|91012|91167|91011|599
1728633600000|2024-10-11 08:00:00|92096|90079|91911|91000|92096|91142|91133|90079|690
1728637200000|2024-10-11 09:00:00|91900|91048|91900|91050|91900|91050|91900|91048|88
1728640800000|2024-10-11 10:00:00|91899|91000|91900|91605|91900|91605|91899|91000|755
1728644400000|2024-10-11 11:00:00|91844|91100|91799|91701|91900|91850|91403|91050|5532
1728648000000|2024-10-11 12:00:00|91798|91700|91462|91217|91798|91700|91350|91112|7323
1728651600000|2024-10-11 13:00:00|91469|91188|91299|91212|91800|91716|91160|91089|124176
1728655200000|2024-10-11 14:00:00|91294|91192|92277|92148|92499|92435|91218|91134|313693
1728658800000|2024-10-11 15:00:00|92238|92093|92490|92467|92750|92707|92083|92039|125179
1728662400000|2024-10-11 16:00:00|92495|92490|92674|92617|92935|92882|92481|92415|94176
1728666000000|2024-10-11 17:00:00|92673|92633|92519|92457|92805|92749|92335|92288|58340
1728669600000|2024-10-11 18:00:00|92500|92458|92878|92841|92900|92870|92477|92429|58473
1728673200000|2024-10-11 19:00:00|92857|92840|93190|93152|93225|93224|92823|92787|197936
1728676800000|2024-10-11 20:00:00|93217|93133|93206|93100|93300|93200|93153|93000|76729
1728892800000|2024-10-14 08:00:00|98000|91858|93700|93020|98000|93376|93295|91858|1615
1728896400000|2024-10-14 09:00:00|93699|92723|93300|92800|93700|92800|93005|92500|1156
1728900000000|2024-10-14 10:00:00|93210|93150|93300|92800|93450|93170|93210|92800|743
1728903600000|2024-10-14 11:00:00|93450|93144|93450|93360|93600|93500|93340|93110|2679
1728907200000|2024-10-14 12:00:00|93408|93200|93448|93200|93450|93380|93355|93200|4812
1728910800000|2024-10-14 13:00:00|93449|93340|92961|92900|93750|93600|92737|92699|158219
1728914400000|2024-10-14 14:00:00|93007|92935|93300|93233|93492|93422|92601|92574|95921
1728918000000|2024-10-14 15:00:00|93299|93200|93095|93028|93350|93300|92975|92916|65439
1728921600000|2024-10-14 16:00:00|93101|93038|93202|93143|93242|93189|92998|92961|31380
1728925200000|2024-10-14 17:00:00|93200|93139|92917|92861|93270|93241|92880|92861|38673
1728928800000|2024-10-14 18:00:00|92912|92854|93041|92999|93174|93140|92881|92816|37013
1728932400000|2024-10-14 19:00:00|93044|93000|93083|93045|93262|93232|92970|92951|151985
1728936000000|2024-10-14 20:00:00|93098|93041|93220|92700|93400|93224|93098|92700|11969
1728939600000|2024-10-14 21:00:00|93261|92710|93200|92725|93261|92740|93200|92710|15872
1728943200000|2024-10-14 22:00:00|93300|92726|93300|92726|93300|92726|93300|92725|433
1728946800000|2024-10-14 23:00:00||92725||92919||92919||92725|280
1728979200000|2024-10-15 08:00:00|95893|75714|93200|92500|95893|92914|93164|75714|418
1728982800000|2024-10-15 09:00:00|93182|93008|93183|92500|93200|93046|93150|92500|349
1728986400000|2024-10-15 10:00:00|93182|93036|93200|93100|93200|93100|93182|92500|100
1728990000000|2024-10-15 11:00:00|93182|93045|93200|93024|93200|93150|93126|92703|1698
1728993600000|2024-10-15 12:00:00|93190|93021|92960|92811|93200|93025|92960|92630|6626
1728997200000|2024-10-15 13:00:00|92900|92630|91968|91814|92960|92775|91583|91500|191415
1729000800000|2024-10-15 14:00:00|91967|91815|91303|91180|91967|91918|90971|90928|230470
1729004400000|2024-10-15 15:00:00|91272|91210|91158|91100|91499|91429|90823|90800|117759
1729008000000|2024-10-15 16:00:00|91160|91157|91048|91013|91202|91159|90806|90780|58808
1729011600000|2024-10-15 17:00:00|91071|91014|91633|91581|91633|91598|91049|91014|66796
1729015200000|2024-10-15 18:00:00|91624|91580|91240|91201|91624|91580|91091|91058|54983
1729018800000|2024-10-15 19:00:00|91265|91210|91385|91336|91386|91344|91094|91054|140068
1729022400000|2024-10-15 20:00:00|91384|91345|91280|91200|91500|91383|91190|91000|26815
1729026000000|2024-10-15 21:00:00|91270|91201|91243|91210|91292|91235|91220|91200|13962
1729029600000|2024-10-15 22:00:00|91230|91200|91245|91050|91245|91233|91150|91050|1528
1729033200000|2024-10-15 23:00:00|91166||91275||91275||91166||466
1729065600000|2024-10-16 08:00:00|100000|73086|91463|91106|100000|91200|91348|73086|292
1729069200000|2024-10-16 09:00:00|91498|91072|91440|91136|91983|91136|91440|91058|76
1729072800000|2024-10-16 10:00:00|91445|91000|90965|90721|91983|91128|90965|90700|582
1729076400000|2024-10-16 11:00:00|91010|90800|91273|91050|91273|91200|91010|90800|830
1729080000000|2024-10-16 12:00:00|91316|91032|91198|91150|91316|91225|91180|91000|3297
1729083600000|2024-10-16 13:00:00|91195|91075|90557|90515|91250|91175|89799|89768|169654
1729087200000|2024-10-16 14:00:00|90549|90500|91262|91131|91273|91223|90549|90469|90291
1729090800000|2024-10-16 15:00:00|91297|91177|91145|91089|91400|91380|91061|91001|59343
1729094400000|2024-10-16 16:00:00|91147|91090|91382|91322|91500|91477|91147|91089|44335
1729098000000|2024-10-16 17:00:00|91400|91336|91255|91196|91400|91369|91133|91125|35529
1729101600000|2024-10-16 18:00:00|91254|91197|91614|91580|91665|91604|91193|91155|66570
1729105200000|2024-10-16 19:00:00|91601|91575|91662|91612|91785|91762|91525|91483|159198
1729108800000|2024-10-16 20:00:00|91613|91595|92100|91901|92380|92150|91613|90900|55380
1729112400000|2024-10-16 21:00:00|92140|91800|91950|91800|92140|91916|91950|91800|6870
1729116000000|2024-10-16 22:00:00|91875|91900|91950|91800|91950|91900|91875|91800|317
1729119600000|2024-10-16 23:00:00|92000||91950||92000||91950||499
1729152000000|2024-10-17 08:00:00|100000|90404|91995|91700|100000|91950|91718|90404|546
1729155600000|2024-10-17 09:00:00|92033|91725|92096|91817|92200|91905|91994|91600|275
1729159200000|2024-10-17 10:00:00|92127|91786|91944|91600|92200|92100|91700|91500|3893
1729162800000|2024-10-17 11:00:00|91940|91650|92240|92100|92375|92250|91940|91650|3737
1729166400000|2024-10-17 12:00:00|92220|92134|92355|92200|92400|92367|92200|92100|132810
1729170000000|2024-10-17 13:00:00|92300|92228|92312|92218|93080|93025|91952|91678|148949
1729173600000|2024-10-17 14:00:00|92334|92250|91811|91751|92473|92398|91743|91700|91597
1729177200000|2024-10-17 15:00:00|91810|91812|92290|92199|92290|92234|91675|91642|54762
1729180800000|2024-10-17 16:00:00|92289|92221|92193|92144|92332|92290|92000|91889|34148
1729184400000|2024-10-17 17:00:00|92199|92145|92198|92159|92375|92342|92170|92120|39054
1729188000000|2024-10-17 18:00:00|92197|92138|91790|91750|92219|92189|91692|91658|61998
1729191600000|2024-10-17 19:00:00|91791|91789|91725|91685|91960|91938|91630|91600|97149
1729195200000|2024-10-17 20:00:00|91732|91706|91810|91700|92054|91751|91732|91600|99001
1729198800000|2024-10-17 21:00:00|91875||91790||91875||91790||737
1729202400000|2024-10-17 22:00:00|||||||||274
1729206000000|2024-10-17 23:00:00|||||||||217
1729238400000|2024-10-18 08:00:00|98000|74600|92100|91600|98000|91604|91863|74600|536
1729242000000|2024-10-18 09:00:00|92500|91712|92200|91600|92500|91712|91784|91600|43
1729245600000|2024-10-18 10:00:00|91915|91575|91600|91000|92200|91575|91461|90790|725
1729249200000|2024-10-18 11:00:00|91510|91200|92200|91500|92200|91566|91510|91200|1104
1729252800000|2024-10-18 12:00:00|92190|91424|91703|91500|92200|91624|91585|91400|1480
1729256400000|2024-10-18 13:00:00|91700|91550|91100|90900|91990|91718|90584|90550|314355
1729260000000|2024-10-18 14:00:00|91092|90912|91722|91678|91788|91763|90941|90900|109819
1729263600000|2024-10-18 15:00:00|91700|91679|91661|91586|92098|92079|91518|91484|84551
1729267200000|2024-10-18 16:00:00|91660|91587|91561|91526|91845|91808|91557|91518|54864
1729270800000|2024-10-18 17:00:00|91580|91527|91595|91566|91679|91656|91483|91450|59067
1729274400000|2024-10-18 18:00:00|91597|91581|91897|91851|91900|91888|91567|91551|59019
1729278000000|2024-10-18 19:00:00|91860|91822|91795|91776|91896|91870|91629|91550|129742
1729281600000|2024-10-18 20:00:00|91777|91777|91790|91501|91963|91797|91777|90936|134464
1729497600000|2024-10-21 08:00:00|97600|73000|91709|91385|97600|91535|91611|73000|578
1729501200000|2024-10-21 09:00:00|91733|91373|91300|91112|91950|91410|91300|90880|225
1729504800000|2024-10-21 10:00:00|91290|91099|91269|91025|91300|91170|91254|90880|115
1729508400000|2024-10-21 11:00:00|91263|91024|91500|91375|91900|91513|91253|90880|1326
1729512000000|2024-10-21 12:00:00|91480|91325|91656|91500|91797|91527|91411|91246|3036
1729515600000|2024-10-21 13:00:00|91672|91504|91150|91120|92000|91879|91051|91000|109526
1729519200000|2024-10-21 14:00:00|91180|91121|90977|90920|91463|91385|90894|90850|97159
1729522800000|2024-10-21 15:00:00|90976|90975|90851|90792|91019|90975|90501|90456|92777
1729526400000|2024-10-21 16:00:00|90853|90793|90969|90923|91025|91000|90841|90789|38693
1729530000000|2024-10-21 17:00:00|90968|90924|90952|90921|90998|90952|90774|90735|32626
1729533600000|2024-10-21 18:00:00|90969|90935|90792|90780|90990|90963|90685|90653|46900
1729537200000|2024-10-21 19:00:00|90781|90753|90657|90645|90975|90939|90551|90533|105005
1729540800000|2024-10-21 20:00:00|90656|90649|90696|90550|91200|90690|90656|90550|112366
1729544400000|2024-10-21 21:00:00||90555||90600||90600||90555|3156
1729548000000|2024-10-21 22:00:00|90600|90550|90696|90560|90696|90560|90600|90550|1331
1729551600000|2024-10-21 23:00:00||90595||90595||90600||90586|430
1729584000000|2024-10-22 08:00:00|97600|75000|90808|90493|97600|90538|90742|75000|507
1729587600000|2024-10-22 09:00:00|91038|90613|91037|90493|91038|90613|90600|90493|367
1729591200000|2024-10-22 10:00:00|90596|90520|91037|90357|91038|90520|90596|90357|372
1729594800000|2024-10-22 11:00:00|90956|90550|90500|90401|91038|90550|90498|90377|1401
1729598400000|2024-10-22 12:00:00|90481|90400|90300|90100|90500|90400|90150|90100|6554
1729602000000|2024-10-22 13:00:00|90350|90105|90554|90398|90780|90658|90115|90000|105470
1729605600000|2024-10-22 14:00:00|90552|90444|90882|90756|91038|91000|90456|90400|74408
1729609200000|2024-10-22 15:00:00|90887|90813|90889|90845|91000|90957|90762|90713|47292
1729612800000|2024-10-22 16:00:00|90888|90839|90703|90650|90921|90909|90520|90490|46450
1729616400000|2024-10-22 17:00:00|90702|90681|91010|90968|91026|90999|90687|90640|65678
1729620000000|2024-10-22 18:00:00|91019|90970|90921|90846|91131|91100|90899|90846|60035
1729623600000|2024-10-22 19:00:00|90903|90847|90943|90919|91126|91108|90855|90847|98427
1729627200000|2024-10-22 20:00:00|90950|90918|90915|90700|91324|90942|90600|90201|72325
1729630800000|2024-10-22 21:00:00|90900||90887||90900||90887||276
1729634400000|2024-10-22 22:00:00|90880|90795|90850|90700|90880|90795|90750|90700|3042
1729638000000|2024-10-22 23:00:00|90849||90887||90887||90790||794
1729670400000|2024-10-23 08:00:00|90981|73086|90887|90500|90981|90672|90852|73086|550
1729674000000|2024-10-23 09:00:00|||||||||185
1729677600000|2024-10-23 10:00:00|||||||||75
1729681200000|2024-10-23 11:00:00||90522||90656||90659||90500|410
1729684800000|2024-10-23 12:00:00|90876|90700|90887|90501|90887|90800|90625|90500|2367
1729688400000|2024-10-23 13:00:00|90695|90680|90351|90282|90887|90728|90123|90057|118237
1729692000000|2024-10-23 14:00:00|90364|90286|90307|90221|90584|90539|90138|90109|90567
1729695600000|2024-10-23 15:00:00|90309|90230|89712|89632|90354|90299|89501|89481|151944
1729699200000|2024-10-23 16:00:00|89690|89665|89602|89543|89725|89693|89202|89153|75705
1729702800000|2024-10-23 17:00:00|89601|89544|89750|89668|89750|89700|89471|89438|63329
1729706400000|2024-10-23 18:00:00|89725|89684|90077|90031|90084|90061|89581|89543|67631
1729710000000|2024-10-23 19:00:00|90076|90022|90316|90277|90367|90318|90018|90001|195278
1729713600000|2024-10-23 20:00:00|90315|90267|90340|90254|90673|90267|90200|89500|201477
1729717200000|2024-10-23 21:00:00|90300|90275|90320|90275|90400|90275|90300|90275|96361
1729720800000|2024-10-23 22:00:00|90317|90250|90319|90000|90320|90250|90300|90000|1068
1729724400000|2024-10-23 23:00:00|90200|89790|90100|89800|90200|89800|90000|89790|1570
1729756800000|2024-10-24 08:00:00|95600|89992|90325|90126|95600|90325|90181|89905|1057
1729760400000|2024-10-24 09:00:00||90002||90081||90160||90000|425
1729764000000|2024-10-24 10:00:00||90069||90169||90169||90069|70
1729767600000|2024-10-24 11:00:00|90282|90126|90673|90355|90705|90600|90237|90001|4640
1729771200000|2024-10-24 12:00:00|90650|90400|90549|90400|90700|90449|90450|90120|4058
1729774800000|2024-10-24 13:00:00|90519|90300|89398|89244|90550|90400|89077|89047|191677
1729778400000|2024-10-24 14:00:00|89400|89264|89230|89170|89794|89705|89150|89110|94211
1729782000000|2024-10-24 15:00:00|89231|89175|89344|89275|89364|89340|88834|88828|79530
1729785600000|2024-10-24 16:00:00|89346|89276|89309|89254|89351|89307|89001|88992|61479
1729789200000|2024-10-24 17:00:00|89308|89271|89248|89223|89347|89329|89200|89116|36487
1729792800000|2024-10-24 18:00:00|89249|89225|89223|89177|89398|89369|89150|89101|75889
1729796400000|2024-10-24 19:00:00|89222|89180|89166|89154|89360|89336|89133|89120|112084
1729800000000|2024-10-24 20:00:00|89189|89155|89220|89100|89343|89247|89189|88888|44111
1729803600000|2024-10-24 21:00:00|89200|89000|89200|89113|89200|89113|89112|89000|1559
1729807200000|2024-10-24 22:00:00|89100|89000|89200|89132|89251|89132|89050|89000|818
1729810800000|2024-10-24 23:00:00|89220|89000|89299|89250|89299|89250|89220|89000|2369
1729843200000|2024-10-25 08:00:00|100000|73086|89400|89300|100000|89300|89311|73086|999
1729846800000|2024-10-25 09:00:00|89376|89362|89400|89200|89400|89389|89376|89200|568
1729850400000|2024-10-25 10:00:00|89788|89300|90030|89400|90030|89500|89788|89200|734
1729854000000|2024-10-25 11:00:00|89800|89370|89450|89340|89800|89500|89400|89330|2026
1729857600000|2024-10-25 12:00:00|89550|89400|89700|89438|89701|89545|89440|89300|206222
1729861200000|2024-10-25 13:00:00|89701|89350|89838|89700|90100|90072|89514|89350|174084
1729864800000|2024-10-25 14:00:00|89850|89800|89849|89745|89953|89848|89583|89511|73756
1729868400000|2024-10-25 15:00:00|89860|89797|89682|89569|89964|89917|89483|89464|134363
1729872000000|2024-10-25 16:00:00|89662|89554|89647|89578|89900|89873|89597|89554|46174
1729875600000|2024-10-25 17:00:00|89645|89570|89404|89344|89665|89624|89201|89200|72450
1729879200000|2024-10-25 18:00:00|89390|89342|89576|89554|89582|89554|89287|89232|45500
1729882800000|2024-10-25 19:00:00|89555|89553|89261|89251|89653|89599|88960|88935|169794
1729886400000|2024-10-25 20:00:00|89260|89242|89140|89110|89500|89242|89076|88800|14241
1730102400000|2024-10-28 08:00:00|95600|88941|89900|89700|95600|89800|89700|88941|1760
1730106000000|2024-10-28 09:00:00|89898|89735|90000|89700|90000|89800|89865|89700|791
1730109600000|2024-10-28 10:00:00|89967|89703|89937|89700|90000|89727|89845|89700|545
1730113200000|2024-10-28 11:00:00|89845|89753|89841|89678|89937|89800|89730|89678|2614
1730116800000|2024-10-28 12:00:00|89812|89720|89700|89628|89812|89765|89625|89500|139048
1730120400000|2024-10-28 13:00:00|89703|89644|89428|89351|90000|89990|89079|89044|156586
1730124000000|2024-10-28 14:00:00|89452|89375|89327|89235|89592|89534|89276|89206|73364
1730127600000|2024-10-28 15:00:00|89326|89254|89560|89479|89691|89634|89291|89248|67466
1730131200000|2024-10-28 16:00:00|89500|89480|89422|89377|89790|89773|89406|89356|64336
1730134800000|2024-10-28 17:00:00|89424|89356|89791|89730|89827|89800|89422|89350|54112
1730138400000|2024-10-28 18:00:00|89790|89729|89559|89515|89830|89799|89559|89515|52264
1730142000000|2024-10-28 19:00:00|89552|89500|89631|89571|89739|89700|89500|89468|141740
1730145600000|2024-10-28 20:00:00|89642|89591|89550|89350|89840|89621|89550|89350|72267
1730149200000|2024-10-28 21:00:00||89369||89400||89500||89369|1259
1730152800000|2024-10-28 22:00:00||89450||89500||89500||89450|710
1730156400000|2024-10-28 23:00:00|||||||||487
1730188800000|2024-10-29 08:00:00|97600|86000|89890|89550|97600|89828|89560|86000|1964
1730192400000|2024-10-29 09:00:00|89895|89600|89826|89750|89895|89800|89826|89450|392
1730196000000|2024-10-29 10:00:00||89450||89775||89800||89450|1143
1730199600000|2024-10-29 11:00:00|89890|89720|89850|89800|89900|89870|89838|89720|3015
1730203200000|2024-10-29 12:00:00|89840|89750|89800|89600|89850|89775|89768|89500|4971
1730206800000|2024-10-29 13:00:00|89767|89601|90668|90600|90798|90762|89711|89500|252931
1730210400000|2024-10-29 14:00:00|90655|90654|90426|90350|90757|90718|90018|89922|194667
1730214000000|2024-10-29 15:00:00|90420|90351|90270|90213|90480|90471|90100|90025|123614
1730217600000|2024-10-29 16:00:00|90273|90246|90117|90074|90500|90415|90001|89946|120876
1730221200000|2024-10-29 17:00:00|90119|90100|90339|90287|90449|90413|90119|90061|93497
1730224800000|2024-10-29 18:00:00|90330|90286|90589|90505|90656|90628|90314|90255|111164
1730228400000|2024-10-29 19:00:00|90580|90506|90405|90356|90777|90770|90241|90200|279987
1730232000000|2024-10-29 20:00:00|90464|90400|90558|90440|90748|90550|90450|90100|41057
1730235600000|2024-10-29 21:00:00|90599|90500|90600|90593|90700|90596|90560|90440|23868
1730239200000|2024-10-29 22:00:00|90700|90595|91260|91151|91476|91260|90600|90593|11853
1730242800000|2024-10-29 23:00:00|91476|91150|91700|91500|91800|91700|91400|91150|17058
1730275200000|2024-10-30 08:00:00|97600|90216|92100|91803|97600|92020|91484|90216|7276
1730278800000|2024-10-30 09:00:00|92060|91900|91900|91600|92200|92139|91860|91600|7318
1730282400000|2024-10-30 10:00:00|92104|91644|81498|80574|92104|91937|80260|80000|105687
1730286000000|2024-10-30 11:00:00|81189|80660|81457|81305|84505|84300|80811|80660|392370
1730289600000|2024-10-30 12:00:00|81499|81394|80629|80601|81500|81475|79511|79500|614665
1730293200000|2024-10-30 13:00:00|80565|80600|78711|78684|81626|81547|76925|76900|2332391
1730296800000|2024-10-30 14:00:00|78700|78626|85299|85202|85300|85233|78430|78412|3353664
1730300400000|2024-10-30 15:00:00|85281|85200|84849|84730|86059|85998|83746|83700|1698956
1730304000000|2024-10-30 16:00:00|84847|84800|83239|83161|84922|84854|82801|82800|713478
1730307600000|2024-10-30 17:00:00|83214|83166|82524|82418|83449|83400|82229|82200|587348
1730311200000|2024-10-30 18:00:00|82504|82419|83400|83367|83436|83407|82455|82400|425376
1730314800000|2024-10-30 19:00:00|83368|83330|84700|84575|84700|84575|83179|83130|1047008
1730318400000|2024-10-30 20:00:00|84691|84599|84462|84300|84868|84693|84350|83577|46106
1730322000000|2024-10-30 21:00:00|84499|84161|84420|84300|84500|84400|84301|84161|8231
1730325600000|2024-10-30 22:00:00|84370|84250|84450|84206|84450|84300|84299|84200|4094
1730329200000|2024-10-30 23:00:00|84449|84258|84500|84300|84500|84367|84300|84200|3212
1730361600000|2024-10-31 08:00:00|95600|76900|83365|83200|95600|83650|83113|76900|6464
1730365200000|2024-10-31 09:00:00|83500|83100|83500|83200|83500|83400|83340|83100|1420
1730368800000|2024-10-31 10:00:00|83459|83314|83457|83350|83500|83400|83351|83200|1795
1730372400000|2024-10-31 11:00:00|83500|83370|84000|83864|84333|83990|83500|83360|4998
1730376000000|2024-10-31 12:00:00|83902|83900|84200|84000|84200|84100|83900|83864|13204
1730379600000|2024-10-31 13:00:00|84100|84020|83689|83591|84345|84035|82798|82761|794088
1730383200000|2024-10-31 14:00:00|83652|83590|84195|84122|84493|84446|82539|82520|623805
1730386800000|2024-10-31 15:00:00|84194|84170|84888|84815|85000|84956|83792|83760|458610
1730390400000|2024-10-31 16:00:00|84924|84820|84181|84137|85400|85335|84147|84137|403889
1730394000000|2024-10-31 17:00:00|84159|84152|83850|83797|84406|84378|83622|83600|252403
1730397600000|2024-10-31 18:00:00|83824|83769|83931|83866|84155|84108|83688|83686|212634
1730401200000|2024-10-31 19:00:00|83878|83873|83015|82985|83878|83877|82957|82956|496134
1730404800000|2024-10-31 20:00:00|83014|82999|82702|82700|84005|83005|82695|82657|301745
1730408400000|2024-10-31 21:00:00|82700|82657|82600|82500|82715|82657|82400|82200|55019
1730412000000|2024-10-31 22:00:00|82715|82501|82715|82700|82715|82700|82500|82300|11723
1730415600000|2024-10-31 23:00:00|82820|82717|83100|83000|83100|83000|82780|82700|3990
1730448000000|2024-11-01 08:00:00|92100|77000|83100|82500|92100|83410|82701|77000|4681
1730451600000|2024-11-01 09:00:00|83161|82540|82980|82728|83161|82867|82980|82500|835
1730455200000|2024-11-01 10:00:00|82950|82975|82950|82780|82980|82975|82950|82650|685
1730458800000|2024-11-01 11:00:00|82945|82792|82820|82800|82945|82941|82800|82750|3883
1730462400000|2024-11-01 12:00:00|82833|82807|83410|83014|83412|83229|82833|82807|214880
1730466000000|2024-11-01 13:00:00|83374|83015|82565|82398|83410|83298|82252|82250|298135
1730469600000|2024-11-01 14:00:00|82500|82418|82314|82260|83200|83115|82070|82040|375350
1730473200000|2024-11-01 15:00:00|82270|82270|82386|82313|82733|82698|82207|82180|289052
1730476800000|2024-11-01 16:00:00|82378|82312|82578|82525|82768|82740|82287|82236|215651
1730480400000|2024-11-01 17:00:00|82571|82526|82328|82264|82645|82612|82189|82180|159062
1730484000000|2024-11-01 18:00:00|82270|82266|81987|81948|82328|82266|81822|81803|232846
1730487600000|2024-11-01 19:00:00|81988|81947|81880|81822|82400|82379|81676|81650|419335
1730491200000|2024-11-01 20:00:00|81855|81814|81514|81495|82500|81895|81400|81200|301847
1730710800000|2024-11-04 09:00:00|81777|80345|79365|79050|81777|81314|79099|79050|12791
1730714400000|2024-11-04 10:00:00|79260|79260|80573|79500|80573|80100|79254|79050|3929
1730718000000|2024-11-04 11:00:00|80250|79515|80350|80250|80573|80250|79968|79400|3045
1730721600000|2024-11-04 12:00:00|80400|80270|80814|80701|81400|81300|80400|80250|18130
1730725200000|2024-11-04 13:00:00|80791|80642|80596|80500|80814|80790|80570|80411|25505
1730728800000|2024-11-04 14:00:00|80700|80490|81890|81732|82025|82001|80165|80100|360768
1730732400000|2024-11-04 15:00:00|81868|81745|81275|81241|81890|81794|80800|80700|434830
1730736000000|2024-11-04 16:00:00|81345|81232|80824|80752|81345|81261|80726|80700|189311
1730739600000|2024-11-04 17:00:00|80820|80753|80865|80838|80950|80919|80640|80600|152610
1730743200000|2024-11-04 18:00:00|80910|80837|80658|80623|80947|80918|80624|80615|194399
1730746800000|2024-11-04 19:00:00|80657|80620|80706|80665|80800|80745|80400|80349|208089
1730750400000|2024-11-04 20:00:00|80700|80652|80659|80601|80790|80766|80466|80450|315198
1730754000000|2024-11-04 21:00:00|80658|80632|80575|80405|80724|80657|80500|80378|17888
1730757600000|2024-11-04 22:00:00|80525|80407|80410|80300|80525|80410|80379|80300|4425
1730761200000|2024-11-04 23:00:00|80375|80301|80399|80300|80410|80306|80300|80194|1798
1730764800000|2024-11-05 00:00:00|80400|80248|80250|80200|80400|80333|80194|80100|5116
1730797200000|2024-11-05 09:00:00|80995|79353|80550|80500|80995|80540|80496|79353|924
1730800800000|2024-11-05 10:00:00||80496||80450||80496||80450|497
1730804400000|2024-11-05 11:00:00|80500|80393|80500|80427|80550|80450|80500|80393|555
1730808000000|2024-11-05 12:00:00|80529|80428|80741|80524|80800|80580|80521|80427|1638
1730811600000|2024-11-05 13:00:00|80760|80600|80570|80300|80760|80600|80440|80300|5768
1730815200000|2024-11-05 14:00:00|80665|80320|80413|80275|80950|80832|80210|80100|216911
1730818800000|2024-11-05 15:00:00|80334|80333|79937|79887|80484|80381|79856|79850|297340
1730822400000|2024-11-05 16:00:00|79886|79888|79895|79833|80188|80144|79761|79720|211416
1730826000000|2024-11-05 17:00:00|79860|79830|80055|80030|80188|80159|79781|79770|185377
1730829600000|2024-11-05 18:00:00|80034|80031|80582|80521|80755|80733|79997|79915|212806
1730833200000|2024-11-05 19:00:00|80600|80522|80618|80593|80685|80666|80466|80436|155512
1730836800000|2024-11-05 20:00:00|80600|80589|80689|80645|80925|80883|80402|80360|251989
1730840400000|2024-11-05 21:00:00|80717|80651|80919|80500|81000|80720|80606|80030|277704
1730844000000|2024-11-05 22:00:00|80800|80620|80800|80024|80800|80620|80295|80000|3075
1730847600000|2024-11-05 23:00:00|80490|80025|80720|80400|80800|80401|80490|80024|867
1730851200000|2024-11-06 00:00:00|80719|80500|81000|80402|81000|80650|80719|80400|1503
1730883600000|2024-11-06 09:00:00|84018|81392|83000|82673|84018|83000|82400|81392|11809
1730887200000|2024-11-06 10:00:00|82900|82950|84475|83800|84500|84000|82900|82600|12320
1730890800000|2024-11-06 11:00:00|83879|83765|83600|82755|84475|83765|82870|82500|3724
1730894400000|2024-11-06 12:00:00|82612|82500|81570|81500|83100|82611|80863|80500|19004
1730898000000|2024-11-06 13:00:00|81845|81508|81295|81150|81845|81550|81255|81126|22876
1730901600000|2024-11-06 14:00:00|81219|81126|77697|77564|82101|82000|77576|77554|798079
1730905200000|2024-11-06 15:00:00|77637|77570|77099|77044|78000|77979|76867|76818|985724
1730908800000|2024-11-06 16:00:00|77138|77050|77754|77648|77800|77789|76762|76761|447556
1730912400000|2024-11-06 17:00:00|77736|77615|77351|77278|77800|77754|77156|77129|413998
1730916000000|2024-11-06 18:00:00|77350|77279|77125|77077|77585|77516|77040|77013|269166
1730919600000|2024-11-06 19:00:00|77136|77124|77127|77077|77375|77332|76815|76800|392989
1730923200000|2024-11-06 20:00:00|77101|77068|77652|77641|77671|77667|76969|76948|659068
1730926800000|2024-11-06 21:00:00|77651|77601|77609|77500|77774|77700|77525|77000|201782
1730930400000|2024-11-06 22:00:00|77600|77496|77499|77426|77600|77501|77485|77350|6886
1730934000000|2024-11-06 23:00:00|77450|77425|77500|77450|77548|77480|77450|77350|2626
1730937600000|2024-11-07 00:00:00|77473|77471|77500|77455|77500|77474|77473|77400|2623
1730970000000|2024-11-07 09:00:00|77993|72700|78000|77595|78000|77748|77400|72700|2333
1730973600000|2024-11-07 10:00:00|77948|77620|78000|77700|78000|77700|77805|77595|1024
1730977200000|2024-11-07 11:00:00|77885|77723|78400|78100|78400|78100|77838|77700|2071
1730980800000|2024-11-07 12:00:00|78250|77840|78022|77901|78350|78025|77935|77821|4307
1730984400000|2024-11-07 13:00:00|78021|77900|78000|77950|78317|78200|77895|77770|23703
1730988000000|2024-11-07 14:00:00|78040|77951|78404|78350|79059|79044|77900|77800|530570
1730991600000|2024-11-07 15:00:00|78405|78377|78550|78502|78584|78573|78127|78102|378085
1730995200000|2024-11-07 16:00:00|78549|78505|79284|79264|79296|79264|78549|78505|284383
1730998800000|2024-11-07 17:00:00|79283|79244|79179|79118|79300|79269|78825|78775|199509
1731002400000|2024-11-07 18:00:00|79142|79115|79275|79217|79323|79292|78931|78900|155001
1731006000000|2024-11-07 19:00:00|79244|79218|79988|79908|80024|79999|79135|79075|287412
1731009600000|2024-11-07 20:00:00|79909|79907|79801|79754|80287|80243|79700|79675|460928
1731013200000|2024-11-07 21:00:00|79791|79772|79948|79800|80150|79851|79791|79500|31582
1731016800000|2024-11-07 22:00:00|79910|79720|79910|79720|79910|79840|79867|79720|33097
1731020400000|2024-11-07 23:00:00|79909|79721|79895|79800|79910|79890|79888|79720|35454
1731024000000|2024-11-08 00:00:00|79879|79831|79894|79500|79895|79831|79748|79500|2067
1731056400000|2024-11-08 09:00:00|93717|75000|80901|80100|93717|80300|80100|75000|2708
1731060000000|2024-11-08 10:00:00|80800|80206|80300|80000|80901|80223|80088|80000|1823
1731063600000|2024-11-08 11:00:00|80136|80066|80120|79800|80300|80096|79900|79800|2196
1731067200000|2024-11-08 12:00:00|80200|80000|80080|79985|80300|80063|80048|79800|1594
1731070800000|2024-11-08 13:00:00|80065|80001|80000|79801|80080|80001|79961|79800|95270
1731074400000|2024-11-08 14:00:00|79979|79800|81490|81400|81511|81485|79900|79800|367198
1731078000000|2024-11-08 15:00:00|81477|81397|82350|82280|82383|82345|81450|81380|584246
1731081600000|2024-11-08 16:00:00|82333|82259|83012|82962|83084|83083|82261|82218|518048
1731085200000|2024-11-08 17:00:00|83009|82961|83303|83270|83699|83665|82720|82644|439908
1731088800000|2024-11-08 18:00:00|83302|83285|83816|83735|84035|83999|83200|83132|320534
1731092400000|2024-11-08 19:00:00|83815|83740|84726|84643|84726|84660|83801|83740|325374
1731096000000|2024-11-08 20:00:00|84699|84659|83223|83174|84748|84711|83024|82975|626522
1731099600000|2024-11-08 21:00:00|83190|83192|83300|83250|84700|83300|83190|82400|213405
1731315600000|2024-11-11 09:00:00|84272|76200|82950|82482|84272|83206|82569|76200|6535
1731319200000|2024-11-11 10:00:00|83100|82488|82300|82101|83200|82647|82238|82000|3058
1731322800000|2024-11-11 11:00:00|82337|82300|82337|82100|82337|82300|82163|82003|4100
1731326400000|2024-11-11 12:00:00|82500|82160|83410|83225|83500|83301|82500|82160|7808
1731330000000|2024-11-11 13:00:00|83456|83220|83250|83200|83500|83267|83188|83100|11815
1731333600000|2024-11-11 14:00:00|83234|83120|83986|83910|84400|84318|82490|82400|324956
1731337200000|2024-11-11 15:00:00|84016|83930|83672|83645|84016|83931|83200|83170|238973
1731340800000|2024-11-11 16:00:00|83734|83646|83506|83425|84051|84000|83380|83359|143832
1731344400000|2024-11-11 17:00:00|83505|83517|83668|83634|83761|83695|83400|83350|89880
1731348000000|2024-11-11 18:00:00|83660|83632|83576|83504|83704|83642|83385|83371|108520
1731351600000|2024-11-11 19:00:00|83540|83507|83632|83576|83640|83588|83481|83396|103963
1731355200000|2024-11-11 20:00:00|83631|83583|83431|83320|83632|83608|83234|83200|220373
1731358800000|2024-11-11 21:00:00|83472|83321|83512|83418|83900|83422|83420|83200|32272
1731362400000|2024-11-11 22:00:00|83508|83434|83512|83450|83790|83475|83508|83418|389769
1731366000000|2024-11-11 23:00:00|83600||83512||83600||83512||2721
1731369600000|2024-11-12 00:00:00|83511||83590||83780||83459||1412
1731402000000|2024-11-12 09:00:00|93958|73000|82848|82000|93958|83059|82696|73000|1955
1731405600000|2024-11-12 10:00:00|82856|82324|82035|81500|82900|82324|81784|81500|2648
1731409200000|2024-11-12 11:00:00|81813|81723|82900|81780|82990|82240|81813|81500|1384
1731412800000|2024-11-12 12:00:00|82845|82000|82997|82895|82997|82895|82800|82000|2122
1731416400000|2024-11-12 13:00:00|82885|82911|82992|82750|82997|82911|82755|82725|9329
1731420000000|2024-11-12 14:00:00|82997|82850|82500|82450|83450|83351|82394|82320|220113
1731423600000|2024-11-12 15:00:00|82490|82410|81389|81319|82524|82520|81250|81220|357001
1731427200000|2024-11-12 16:00:00|81359|81320|81384|81325|81800|81712|81299|81255|187991
1731430800000|2024-11-12 17:00:00|81356|81327|81146|81117|81443|81400|81146|81117|138333
1731434400000|2024-11-12 18:00:00|81145|81115|81783|81757|81939|81881|81089|81026|158834
1731438000000|2024-11-12 19:00:00|81825|81771|82584|82507|83128|83019|81767|81726|319713
1731441600000|2024-11-12 20:00:00|82583|82508|81934|81885|82583|82562|81800|81794|306089
1731445200000|2024-11-12 21:00:00|82015|81886|82050|81900|82050|81925|81950|81787|56213
1731448800000|2024-11-12 22:00:00|82049|81875|81999|81717|82049|81875|81980|81717|5312
1731452400000|2024-11-12 23:00:00|81994||81999||82000||81800||2655
1731456000000|2024-11-13 00:00:00|82000|81750|82000|81800|82000|81801|81900|81717|1682
1731488400000|2024-11-13 09:00:00|82847|72700|81900|81400|82847|81887|81651|72700|1352
1731492000000|2024-11-13 10:00:00|81527|81448|82010|81400|82200|81448|81527|81400|375
1731495600000|2024-11-13 11:00:00|82200|81493|82000|81400|82200|81540|82000|81400|493
1731499200000|2024-11-13 12:00:00|81950|81800|81900|81800|82000|81885|81810|81800|2028
1731502800000|2024-11-13 13:00:00|81889|81808|82050|81924|82050|81924|81844|81800|7920
1731506400000|2024-11-13 14:00:00|82085|81950|82856|82743|82944|82877|81900|81802|212311
1731510000000|2024-11-13 15:00:00|82802|82744|82196|82055|82856|82748|81651|81600|270240
1731513600000|2024-11-13 16:00:00|82195|82056|82160|82117|82452|82397|82068|82007|99554
1731517200000|2024-11-13 17:00:00|82118|82116|82049|81935|82265|82229|81829|81801|97018
1731520800000|2024-11-13 18:00:00|82028|81936|81842|81786|82051|81972|81740|81658|92990
1731524400000|2024-11-13 19:00:00|81841|81746|81600|81537|81896|81850|81400|81384|117017
1731528000000|2024-11-13 20:00:00|81617|81538|81200|81190|81902|81883|81200|81129|448585
1731531600000|2024-11-13 21:00:00|81289|81191|81348|81200|81842|81271|81250|81041|22191
1731535200000|2024-11-13 22:00:00|81500|81250|81544|81465|81544|81465|81348|81200|2165
1731538800000|2024-11-13 23:00:00|81485|81425|81550|81425|81550|81500|81485|81300|1474
1731542400000|2024-11-14 00:00:00|81488|81500|81500|81425|81552|81500|81488|81425|695
1731574800000|2024-11-14 09:00:00|93717|73086|82000|81181|93717|81420|81533|73086|659
1731578400000|2024-11-14 10:00:00|81433|81100|82000|81181|82000|81300|81360|81100|356
1731582000000|2024-11-14 11:00:00|81360|81175|81700|81400|82000|81420|81360|81155|803
1731585600000|2024-11-14 12:00:00|81594|81475|81594|81400|81594|81475|81499|81400|916
1731589200000|2024-11-14 13:00:00|81500|81320|81484|81101|81594|81405|81233|81041|5251
1731592800000|2024-11-14 14:00:00|81500|81200|80226|80040|81530|81250|79836|79745|346520
1731596400000|2024-11-14 15:00:00|80187|80039|79730|79526|80240|80199|79453|79400|439945
1731600000000|2024-11-14 16:00:00|79679|79594|79840|79775|80240|80200|79679|79526|192709
1731603600000|2024-11-14 17:00:00|79813|79776|79887|79831|79933|79875|79679|79650|119300
1731607200000|2024-11-14 18:00:00|79881|79832|79622|79579|79881|79862|79458|79425|116256
1731610800000|2024-11-14 19:00:00|79584|79576|79104|79038|79687|79658|79000|79000|170870
1731614400000|2024-11-14 20:00:00|79091|79036|78623|78595|79195|79161|78363|78350|413402
1731618000000|2024-11-14 21:00:00|78596|78530|78950|78765|79100|78900|78596|78300|41106
1731621600000|2024-11-14 22:00:00|78843|78675|78350|78201|78950|78734|78300|78200|57099
1731625200000|2024-11-14 23:00:00|78433|78205|78600|78349|78600|78489|78400|78201|3072
1731628800000|2024-11-15 00:00:00|78599|78350|78594|78396|78600|78399|78500|78350|1729
1731661200000|2024-11-15 09:00:00|93958|73000|78200|77500|93958|78400|77960|73000|1926
1731664800000|2024-11-15 10:00:00|78008|77400|77999|77517|78200|77854|77852|77400|1291
1731668400000|2024-11-15 11:00:00|78000|77828|78000|77700|78100|77847|77725|77517|1720
1731672000000|2024-11-15 12:00:00|78100|77822|78200|77900|78200|78111|77974|77822|4531
1731675600000|2024-11-15 13:00:00|78328|78000|78000|77647|78500|78300|77743|77600|10594
1731679200000|2024-11-15 14:00:00|77842|77800|76600|76355|78000|77800|76019|75910|637229
1731682800000|2024-11-15 15:00:00|76599|76444|75247|75162|76799|76663|74745|74650|905706
1731686400000|2024-11-15 16:00:00|75206|75163|75502|75441|75800|75725|74780|74659|572612
1731690000000|2024-11-15 17:00:00|75500|75443|75224|75174|75955|75886|75028|75000|290543
1731693600000|2024-11-15 18:00:00|75225|75175|75100|75055|75436|75369|75001|74998|286561
1731697200000|2024-11-15 19:00:00|75083|75056|75180|75108|75252|75215|74801|74779|268229
1731700800000|2024-11-15 20:00:00|75157|75118|74612|74584|75224|75197|74464|74411|534457
1731704400000|2024-11-15 21:00:00|74596|74583|74645|74620|76000|74650|74585|74450|36015
1731920400000|2024-11-18 09:00:00|93000|70000|75000|74263|93000|74495|74050|70000|4527
1731924000000|2024-11-18 10:00:00|74811|74277|74600|74300|75000|74500|74463|74000|1335
1731927600000|2024-11-18 11:00:00|74566|74532|75020|74500|75020|74600|74300|74200|2656
1731931200000|2024-11-18 12:00:00|75000|74566|74400|74300|75020|74700|74325|74201|7446
1731934800000|2024-11-18 13:00:00|74390|74250|73939|73801|74400|74250|73800|73708|22411
1731938400000|2024-11-18 14:00:00|73913|73800|71486|71422|73995|73810|71198|71111|859909
1731942000000|2024-11-18 15:00:00|71500|71432|72274|72225|72648|72600|71240|71239|923877
1731945600000|2024-11-18 16:00:00|72270|72226|71990|71920|72465|72400|71768|71750|479156
1731949200000|2024-11-18 17:00:00|71989|71921|71992|71908|72399|72359|71847|71801|366984
1731952800000|2024-11-18 18:00:00|71950|71910|71857|71807|71992|71917|71522|71500|415287
1731956400000|2024-11-18 19:00:00|71858|71808|71878|71850|71939|71910|71580|71553|381984
1731960000000|2024-11-18 20:00:00|71870|71836|72786|72719|72956|72902|71870|71818|820975
1731963600000|2024-11-18 21:00:00|72787|72720|72750|72501|73000|72875|72700|72000|106245
1731967200000|2024-11-18 22:00:00|72710|72500|72600|72521|72710|72625|72534|72500|3235
1731970800000|2024-11-18 23:00:00|72561|72520|72750|72613|72750|72708|72561|72520|2463
1731974400000|2024-11-19 00:00:00|72710|72700|72700|72600|72710|72700|72600|72520|3408
1732006800000|2024-11-19 09:00:00|73242|71960|72250|72000|73242|72668|72080|71600|1786
1732010400000|2024-11-19 10:00:00|72275|72083|72200|72000|72300|72105|72089|72000|615
1732014000000|2024-11-19 11:00:00|72148|72094|72600|72000|72600|72220|72148|72000|1026
1732017600000|2024-11-19 12:00:00|72218|72100|72720|72323|72900|72555|72175|72000|2865
1732021200000|2024-11-19 13:00:00|72719|72360|72272|71922|72899|72605|71961|71800|16287
1732024800000|2024-11-19 14:00:00|72200|71914|71760|71676|72696|72599|71210|71200|733173
1732028400000|2024-11-19 15:00:00|71759|71675|72358|72281|72589|72499|71270|71221|823570
1732032000000|2024-11-19 16:00:00|72283|72280|72599|72529|72659|72642|72063|72000|342270
1732035600000|2024-11-19 17:00:00|72552|72530|72529|72471|72665|72607|72270|72256|210247
1732039200000|2024-11-19 18:00:00|72471|72470|72796|72743|72846|72805|72313|72284|181128
1732042800000|2024-11-19 19:00:00|72800|72744|72689|72644|72945|72927|72401|72358|235044
1732046400000|2024-11-19 20:00:00|72700|72645|72989|72959|73000|72981|72455|72432|492713
1732050000000|2024-11-19 21:00:00|72987|72966|72968|72720|73000|72966|72900|72372|65509
1732053600000|2024-11-19 22:00:00|72965|72751|72955|72800|72965|72950|72955|72600|2047
1732057200000|2024-11-19 23:00:00|72954|72750|73145|72980|73200|73000|72925|72750|5606
1732060800000|2024-11-20 00:00:00|73152|72900|73100|72900|73152|73100|73000|72800|2126
1732093200000|2024-11-20 09:00:00|76500|72556|73380|73340|76500|73340|73240|72556|1869
1732096800000|2024-11-20 10:00:00|73400|73300|73800|73700|73900|73700|73400|73300|3336
1732100400000|2024-11-20 11:00:00|73712|73710|74240|73900|74747|74000|73712|73700|3863
1732104000000|2024-11-20 12:00:00|73964|73800|73650|73600|74050|73825|73600|73500|6890
1732107600000|2024-11-20 13:00:00|73649|73520|73500|73450|73816|73668|73494|73450|14636
1732111200000|2024-11-20 14:00:00|73530|73410|74953|74863|75141|75090|73370|73120|557762
1732114800000|2024-11-20 15:00:00|74961|74900|74548|74479|75351|75279|74111|74059|364154
1732118400000|2024-11-20 16:00:00|74536|74452|75373|75327|75400|75345|74436|74400|329446
1732122000000|2024-11-20 17:00:00|75386|75347|75106|75017|75745|75729|75010|74995|321226
1732125600000|2024-11-20 18:00:00|75087|75022|75101|74981|75450|75400|75000|74958|180898
1732129200000|2024-11-20 19:00:00|75077|75000|75011|74956|75134|75102|74786|74764|230366
1732132800000|2024-11-20 20:00:00|75010|74991|75348|75344|75600|75583|74900|74843|486372
1732136400000|2024-11-20 21:00:00|75347|75340|75550|75000|75700|75345|75341|74000|37318
1732140000000|2024-11-20 22:00:00|75549|75341|75851|75341|75860|75500|75400|75000|16885
1732143600000|2024-11-20 23:00:00|75835|75500|75750|75501|75851|75763|75725|75341|2022
1732147200000|2024-11-21 00:00:00|75739|75728|75341|75221|75750|75728|75341|75025|4023
1732179600000|2024-11-21 09:00:00|75783|74666|75400|74568|75783|75200|74800|74000|2244
1732183200000|2024-11-21 10:00:00|75418|74590|75230|74700|75418|74764|74714|74524|719
1732186800000|2024-11-21 11:00:00|75418|74800|75240|74920|75500|75000|74992|74800|837
1732190400000|2024-11-21 12:00:00|75500|74961|75510|75101|75700|75600|75300|74920|3336
1732194000000|2024-11-21 13:00:00|75520|75100|75520|75291|75520|75326|75200|75025|11044
1732197600000|2024-11-21 14:00:00|75495|75290|74090|73974|75600|75480|73586|73500|464871
1732201200000|2024-11-21 15:00:00|74100|74015|74063|73991|74664|74599|73687|73609|312953
1732204800000|2024-11-21 16:00:00|74041|73993|74534|74430|74600|74588|73964|73932|181268
1732208400000|2024-11-21 17:00:00|74515|74431|74863|74807|74866|74807|74261|74252|189676
1732212000000|2024-11-21 18:00:00|74864|74791|75047|74980|75280|75248|74820|74791|143468
1732215600000|2024-11-21 19:00:00|75046|74995|75146|75112|75158|75139|74898|74811|113336
1732219200000|2024-11-21 20:00:00|75137|75113|74990|74938|75300|75270|74623|74586|509739
1732222800000|2024-11-21 21:00:00|74989|74881|75000|74541|75500|74881|74865|74500|29235
1732226400000|2024-11-21 22:00:00||74869||74700||74900||74541|492
1732230000000|2024-11-21 23:00:00|74900|74548|74992|74620|74992|74802|74889|74505|577
1732233600000|2024-11-22 00:00:00|75000|74636|75000|74700|75000|74950|75000|74635|985
1732266000000|2024-11-22 09:00:00|75337|74224|74770|73500|75337|74668|74486|73400|534
1732269600000|2024-11-22 10:00:00|74992|74000|74925|74000|74992|74001|74350|74000|442
1732273200000|2024-11-22 11:00:00|74992|74100|74770|74104|74992|74369|74384|74000|614
1732276800000|2024-11-22 12:00:00|74555|74112|75500|74992|75500|75011|74555|74112|1856
1732280400000|2024-11-22 13:00:00|75499|75002|75479|75301|75499|75352|75236|74992|79647
1732284000000|2024-11-22 14:00:00|75455|75350|75499|75396|76128|76099|75160|75050|350285
1732287600000|2024-11-22 15:00:00|75550|75348|75002|74972|75550|75408|74801|74733|236555
1732291200000|2024-11-22 16:00:00|75003|74953|74946|74902|75085|75019|74701|74662|203492
1732294800000|2024-11-22 17:00:00|74958|74909|74980|74920|75468|75400|74905|74850|181628
1732298400000|2024-11-22 18:00:00|74979|74916|74880|74854|75059|74997|74838|74752|131322
1732302000000|2024-11-22 19:00:00|74866|74852|74603|74556|74948|74911|74513|74500|123048
1732305600000|2024-11-22 20:00:00|74602|74553|74799|74774|74980|74958|74583|74553|322758
1732309200000|2024-11-22 21:00:00|74776|74775|74800|74700|74950|74775|74750|74670|748511
1732525200000|2024-11-25 09:00:00|76204|74452|75243|74980|76204|75150|75085|74452|1247
1732528800000|2024-11-25 10:00:00|75240|75087|75243|74801|75243|75092|75030|74801|974
1732532400000|2024-11-25 11:00:00|75172|74790|75000|74825|75243|74825|74921|74780|592
1732536000000|2024-11-25 12:00:00|74900|74869|75100|75030|75100|75030|74828|74825|3946
1732539600000|2024-11-25 13:00:00|75105|75049|75050|74891|75400|75099|74980|74890|9651
1732543200000|2024-11-25 14:00:00|75100|74890|75088|74939|75250|75130|74501|74400|323706
1732546800000|2024-11-25 15:00:00|75038|74962|74300|74152|75438|75390|74062|74000|266423
1732550400000|2024-11-25 16:00:00|74267|74201|74477|74417|74569|74502|74196|74102|155669
1732554000000|2024-11-25 17:00:00|74478|74431|74758|74719|74785|74719|74450|74431|124637
1732557600000|2024-11-25 18:00:00|74790|74720|75050|75000|75100|75071|74790|74720|96060
1732561200000|2024-11-25 19:00:00|75001|74996|74917|74861|75072|75050|74885|74843|160163
1732564800000|2024-11-25 20:00:00|74908|74862|75424|75416|75426|75416|74827|74800|378484
1732568400000|2024-11-25 21:00:00|75423|75414|75450|74800|75500|75414|75300|74100|442435
1732572000000|2024-11-25 22:00:00|75449|75080|75449|75001|75450|75280|75275|74800|1106
1732575600000|2024-11-25 23:00:00|75450|75130|75335|74801|75500|75250|75100|74800|3124
1732579200000|2024-11-26 00:00:00|75300|74900|75300|75000|75300|75001|75299|74801|550
1732611600000|2024-11-26 09:00:00|75971|74640|75600|75300|75971|75400|75400|74640|847
1732615200000|2024-11-26 10:00:00|75500|75325|76975|76650|77999|77690|75500|75300|30268
1732618800000|2024-11-26 11:00:00|76970|76651|76700|76625|77000|76899|76558|76500|8582
1732622400000|2024-11-26 12:00:00|76666|76600|79080|79020|79700|79600|76320|75800|103476
1732626000000|2024-11-26 13:00:00|79046|78700|78699|78350|79500|79460|78050|78000|123674
1732629600000|2024-11-26 14:00:00|78700|78424|78134|78005|79398|79333|77453|77300|737805
1732633200000|2024-11-26 15:00:00|78100|77981|79922|79857|79950|79925|77998|77868|581428
1732636800000|2024-11-26 16:00:00|79933|79856|80076|79946|80700|80652|79419|79354|678566
1732640400000|2024-11-26 17:00:00|80062|79962|79550|79456|80062|79999|79256|79232|283032
1732644000000|2024-11-26 18:00:00|79462|79422|79528|79384|79750|79700|79277|79252|225108
1732647600000|2024-11-26 19:00:00|79527|79393|78945|78890|79527|79405|78821|78802|146921
1732651200000|2024-11-26 20:00:00|78948|78891|78951|78913|79143|79121|78750|78703|349154
1732654800000|2024-11-26 21:00:00|78991|78918|78862|78800|79900|79000|78800|78500|240330
1732658400000|2024-11-26 22:00:00|78814|78815|78922|78750|79025|78867|78793|78500|5193
1732662000000|2024-11-26 23:00:00|78923|78700|78918|78800|78923|78801|78840|78700|1947
1732665600000|2024-11-27 00:00:00|78923|78918|79000|78850|79200|78923|78800|78700|3654
1732698000000|2024-11-27 09:00:00|94000|65000|79242|78482|94000|78671|78621|65000|1383
1732701600000|2024-11-27 10:00:00|79240|78300|79240|78461|79600|78623|78581|78300|893
1732705200000|2024-11-27 11:00:00|79242|78465|78820|78206|79251|78588|78340|78000|1358
1732708800000|2024-11-27 12:00:00|78377|78220|78900|78624|78900|78700|78377|78220|2813
1732712400000|2024-11-27 13:00:00|78853|78629|79245|79000|79500|79200|78790|78629|10273
1732716000000|2024-11-27 14:00:00|79200|79125|78900|78611|79500|79284|78135|78022|245062
1732719600000|2024-11-27 15:00:00|78860|78661|78957|78810|79200|79115|78451|78398|185596
1732723200000|2024-11-27 16:00:00|78933|78833|79007|78897|79494|79459|78865|78783|234121
1732726800000|2024-11-27 17:00:00|79004|78910|79144|79065|79295|79223|78842|78809|101021
1732730400000|2024-11-27 18:00:00|79143|79063|78714|78634|79300|79270|78600|78585|71358
1732734000000|2024-11-27 19:00:00|78713|78635|78902|78864|78928|78894|78568|78500|150905
1732737600000|2024-11-27 20:00:00|78865|78839|78861|78831|79144|79095|78683|78630|208547
1732741200000|2024-11-27 21:00:00|78881|78832|79000|78500|79400|78860|78881|78090|39460
1732744800000|2024-11-27 22:00:00|78806|78733|78800|78500|79000|78733|78680|78500|1124
1732748400000|2024-11-27 23:00:00|79000|78502|78800|78500|79000|78502|78800|78500|237
1732752000000|2024-11-28 00:00:00|78788|78650|78788|78525|78788|78655|78788|78500|940
1732870800000|2024-11-29 09:00:00|90000|75000|79500|78600|90000|78632|78600|75000|939
1732874400000|2024-11-29 10:00:00|78784|78651|79500|78600|79500|78700|78784|78600|378
1732878000000|2024-11-29 11:00:00|79052|78650|79061|78600|79500|78916|79052|78600|253
1732881600000|2024-11-29 12:00:00|78996|78842|79000|78678|79400|78900|78894|78570|568
1732885200000|2024-11-29 13:00:00|78946|78600|79000|78678|79200|78928|78869|78570|2076
1732888800000|2024-11-29 14:00:00|79038|78886|79480|79366|79900|79600|78867|78678|175461
1732892400000|2024-11-29 15:00:00|79471|79365|79973|79912|80049|80003|79374|79309|272593
1732896000000|2024-11-29 16:00:00|79949|79930|79777|79707|80003|79969|79555|79554|153578
1732899600000|2024-11-29 17:00:00|79779|79718|79595|79535|79917|79899|79529|79479|209118
1732903200000|2024-11-29 18:00:00|79638|79594|79638|79497|79638|79594|79638|79497|326
1733130000000|2024-12-02 09:00:00|79958|78778|79530|79370|79958|79370|79425|78778|737
1733133600000|2024-12-02 10:00:00|79471|79396|79800|79370|79800|79399|79471|79370|432
1733137200000|2024-12-02 11:00:00|79680|79421|79535|79370|79940|79447|79445|79370|504
1733140800000|2024-12-02 12:00:00|79547|79375|79592|79430|79935|79468|79508|79375|839
1733144400000|2024-12-02 13:00:00|79555|79455|79930|79434|79935|79800|79545|79430|3197
1733148000000|2024-12-02 14:00:00|79812|79450|80245|80160|80570|80500|79272|79000|365390
1733151600000|2024-12-02 15:00:00|80244|80180|80033|79963|80500|80475|79794|79721|240963
1733155200000|2024-12-02 16:00:00|80076|79964|79733|79652|80113|80089|79539|79506|131974
1733158800000|2024-12-02 17:00:00|79721|79689|79579|79537|79914|79848|79556|79531|87954
1733162400000|2024-12-02 18:00:00|79577|79535|79792|79757|79802|79764|79557|79518|98111
1733166000000|2024-12-02 19:00:00|79791|79759|79944|79898|79974|79936|79750|79700|71455
1733169600000|2024-12-02 20:00:00|79943|79889|80069|80022|80238|80214|79935|79889|194588
1733173200000|2024-12-02 21:00:00|80113|80021|80199|79900|80320|80080|80078|79400|21864
1733176800000|2024-12-02 22:00:00|80132|80090|80070|80000|80199|80090|80070|79900|34545
1733180400000|2024-12-02 23:00:00|80096|79732|80005|79732|80096|79732|80005|79732|1047
1733184000000|2024-12-03 00:00:00|80096|79720|80098|79720|80098|79800|79990|79720|906
1733216400000|2024-12-03 09:00:00|80662|79471|80285|79980|80662|80052|80128|79471|655
1733220000000|2024-12-03 10:00:00|80105|79871|80285|79930|80285|80022|80105|79782|224
1733223600000|2024-12-03 11:00:00|80133|79900|80285|79980|80285|80099|80133|79782|687
1733227200000|2024-12-03 12:00:00|80200|80000|80210|80000|80285|80213|80200|80000|1030
1733230800000|2024-12-03 13:00:00|80285|80150|80400|80103|80500|80367|80279|80102|4577
1733234400000|2024-12-03 14:00:00|80399|80102|81373|81302|81373|81365|80170|79950|248301
1733238000000|2024-12-03 15:00:00|81365|81315|81065|81005|81622|81600|80836|80747|249287
1733241600000|2024-12-03 16:00:00|81061|81002|81332|81250|81550|81524|81001|80953|147143
1733245200000|2024-12-03 17:00:00|81345|81277|81363|81307|81443|81421|81169|81079|94754
1733248800000|2024-12-03 18:00:00|81362|81308|81332|81247|81380|81361|81180|81111|127481
1733252400000|2024-12-03 19:00:00|81331|81248|81423|81379|81600|81564|81194|81111|128088
1733256000000|2024-12-03 20:00:00|81412|81361|81366|81344|81722|81700|81318|81272|246890
1733259600000|2024-12-03 21:00:00|81407|81345|81505|81333|81722|81448|81407|81150|49463
1733263200000|2024-12-03 22:00:00|81465|81412|81505|81350|81505|81421|81440|81333|816
1733266800000|2024-12-03 23:00:00|81504||81505||81505||81500||1035
1733270400000|2024-12-04 00:00:00|81600|81370|81700|81370|81700|81370|81500|81350|635
1733302800000|2024-12-04 09:00:00|93500|70000|81700|80800|93500|81475|81214|70000|1001
1733306400000|2024-12-04 10:00:00|81800|81200|81500|81250|81800|81250|81340|81200|244
1733310000000|2024-12-04 11:00:00|81516|81300|83400|82989|83600|83319|81400|81250|10842
1733313600000|2024-12-04 12:00:00|83196|82900|82300|82200|83400|82900|81398|81250|31818
1733317200000|2024-12-04 13:00:00|82250|82080|82850|82600|83000|82915|82193|82080|29790
1733320800000|2024-12-04 14:00:00|82787|82634|82510|82358|83072|83040|82101|82040|304167
1733324400000|2024-12-04 15:00:00|82441|82341|83579|83485|83583|83568|82365|82301|450016
1733328000000|2024-12-04 16:00:00|83600|83486|83725|83632|84669|84616|83590|83486|354294
1733331600000|2024-12-04 17:00:00|83753|83700|83617|83552|83844|83812|83352|83330|207709
1733335200000|2024-12-04 18:00:00|83600|83538|83648|83606|83666|83617|83442|83375|121082
1733338800000|2024-12-04 19:00:00|83621|83608|83378|83340|83742|83711|83285|83239|105953
1733342400000|2024-12-04 20:00:00|83377|83350|82993|82985|83591|83569|82983|82974|294181
1733346000000|2024-12-04 21:00:00|83000|82988|83142|82985|83600|83044|83000|82900|30714
1733349600000|2024-12-04 22:00:00|83425|83064|83300|83000|83425|83114|83184|82985|1860
1733353200000|2024-12-04 23:00:00|83425|83030|83425|83011|83425|83100|83130|82985|1109
1733356800000|2024-12-05 00:00:00|83350|82985|83425|83200|83425|83212|83300|82985|1077
1733389200000|2024-12-05 09:00:00|84357|82647|83490|83385|84357|83406|83368|82647|1659
1733392800000|2024-12-05 10:00:00|83500|83400|83800|83548|83850|83548|83500|83385|967
1733396400000|2024-12-05 11:00:00|83700|83527|83360|83212|83800|83527|83286|83000|1600
1733400000000|2024-12-05 12:00:00|83348|83218|83680|83223|83800|83455|83308|83000|3866
1733403600000|2024-12-05 13:00:00|83522|83224|83150|83100|83680|83500|83150|83001|7804
1733407200000|2024-12-05 14:00:00|83200|83002|82491|82299|83600|83152|81845|81716|285340
1733410800000|2024-12-05 15:00:00|82498|82300|82199|82073|82790|82740|81801|81750|149189
1733414400000|2024-12-05 16:00:00|82200|82074|83000|82947|83116|83050|82074|82014|157838
1733418000000|2024-12-05 17:00:00|83086|82999|82602|82480|83115|83000|82322|82282|86916
1733421600000|2024-12-05 18:00:00|82589|82482|82356|82300|82648|82580|82322|82256|68623
1733425200000|2024-12-05 19:00:00|82393|82301|82399|82326|82542|82509|82304|82257|61409
1733428800000|2024-12-05 20:00:00|82327|82310|82650|82582|82768|82708|82266|82234|166768
1733432400000|2024-12-05 21:00:00|82649|82593|82730|82600|83500|82648|82550|82220|23252
1733436000000|2024-12-05 22:00:00|82800|82616|82700|82461|82800|82645|82657|82220|5062
1733439600000|2024-12-05 23:00:00|82625|82237|82583|82221|82625|82520|82500|82220|1543
1733443200000|2024-12-06 00:00:00|82625|82250|82800|82500|82800|82565|82575|82221|1075
1733475600000|2024-12-06 09:00:00|92300|68045|82760|82060|92300|82373|82124|68045|1096
1733479200000|2024-12-06 10:00:00|82652|82088|82433|82060|82860|82090|82162|82060|555
1733482800000|2024-12-06 11:00:00|82499|82134|82560|82060|82560|82175|82189|82060|812
1733486400000|2024-12-06 12:00:00|82800|82148|82450|82200|82800|82500|82400|82060|1597
1733490000000|2024-12-06 13:00:00|82570|82356|83000|82675|83000|82800|82483|82200|6869
1733493600000|2024-12-06 14:00:00|82999|82750|83450|83223|83780|83697|82739|82642|231397
1733497200000|2024-12-06 15:00:00|83397|83209|83690|83551|83800|83738|83200|83136|174121
1733500800000|2024-12-06 16:00:00|83681|83552|83853|83785|84100|84054|83407|83316|155903
1733504400000|2024-12-06 17:00:00|83850|83755|83399|83314|83850|83773|83375|83270|105112
1733508000000|2024-12-06 18:00:00|83418|83339|83347|83244|83591|83536|83133|83100|131739
1733511600000|2024-12-06 19:00:00|83348|83257|82829|82800|83400|83280|82800|82766|146273
1733515200000|2024-12-06 20:00:00|82808|82772|82671|82646|83166|83135|82616|82567|207882
1733518800000|2024-12-06 21:00:00|82647|82549|82800|82600|83139|82614|82464|82200|313741
1733734800000|2024-12-09 09:00:00|83184|82522|82003|81680|83265|82522|82003|81280|2244
1733738400000|2024-12-09 10:00:00|82500|81400|82400|81680|82500|81944|81987|81280|2000
1733742000000|2024-12-09 11:00:00|82500|81730|82198|81680|82500|81896|81934|81500|1233
1733745600000|2024-12-09 12:00:00|82400|81700|82471|82200|82600|82480|82250|81700|3015
1733749200000|2024-12-09 13:00:00|82385|82300|82870|82675|82871|82725|82385|82200|7464
1733752800000|2024-12-09 14:00:00|82800|82650|80988|80850|82800|82650|80889|80800|211500
1733756400000|2024-12-09 15:00:00|81000|80880|80900|80800|81377|81274|80336|80300|250481
1733760000000|2024-12-09 16:00:00|80959|80801|80686|80612|81350|81300|80647|80600|118264
1733763600000|2024-12-09 17:00:00|80685|80632|80445|80359|80879|80761|80381|80350|128399
1733767200000|2024-12-09 18:00:00|80444|80364|81036|80976|81100|81040|80350|80329|90270
1733770800000|2024-12-09 19:00:00|81035|80937|80532|80483|81062|81016|80491|80438|75305
1733774400000|2024-12-09 20:00:00|80497|80479|80362|80321|80576|80541|80138|80125|338128
1733778000000|2024-12-09 21:00:00|80320|80308|81100|80800|81500|81235|80229|80024|55888
1733781600000|2024-12-09 22:00:00|81099|80900|81100|80900|81100|81000|80960|80800|2822
1733785200000|2024-12-09 23:00:00|81080|81020|81100|80850|81121|81050|80900|80800|4305
1733788800000|2024-12-10 00:00:00|81099|80893|81075|80941|81100|81000|80941|80893|2559
1733821200000|2024-12-10 09:00:00|91440|80277|80800|80500|91440|80700|80750|80277|885
1733824800000|2024-12-10 10:00:00|80790|80511|81604|80708|81604|80900|80790|80500|1003
1733828400000|2024-12-10 11:00:00|81100|80710|81500|81200|81795|81201|81074|80708|869
1733832000000|2024-12-10 12:00:00|81340|81201|81200|81000|81500|81366|81164|81000|4789
1733835600000|2024-12-10 13:00:00|81400|81007|81380|81200|81500|81406|81200|81000|17853
1733839200000|2024-12-10 14:00:00|81450|81203|80703|80598|81498|81402|80564|80445|297616
1733842800000|2024-12-10 15:00:00|80702|80618|80450|80360|80966|80873|80382|80300|204030
1733846400000|2024-12-10 16:00:00|80400|80358|80235|80150|80450|80388|79967|79900|180125
1733850000000|2024-12-10 17:00:00|80217|80139|80233|80154|80335|80240|80030|80008|72518
1733853600000|2024-12-10 18:00:00|80194|80195|80425|80316|80489|80447|80133|80100|82568
1733857200000|2024-12-10 19:00:00|80424|80317|80276|80170|80462|80405|80126|80101|74276
1733860800000|2024-12-10 20:00:00|80257|80173|80064|80009|80276|80218|79738|79700|213131
1733864400000|2024-12-10 21:00:00|80063|80010|80081|80000|80288|80063|80002|79700|64990
1733868000000|2024-12-10 22:00:00|80080|79983|79981|79701|80112|79983|79981|79700|1255
1733871600000|2024-12-10 23:00:00|79979|79841|79980|79960|79981|79980|79960|79841|1106
1733875200000|2024-12-11 00:00:00|79933|79879|79941|79879|79980|79879|79933|79879|1099
1733907600000|2024-12-11 09:00:00|86789|70000|80000|79600|86789|79818|79695|70000|1112
1733911200000|2024-12-11 10:00:00|80080|79500|79800|79500|80080|79600|79696|79500|1292
1733914800000|2024-12-11 11:00:00|80000|79520|79800|79009|80080|79560|79446|78900|1228
1733918400000|2024-12-11 12:00:00|80000|79010|79560|79401|80000|79717|79450|79009|4912
1733922000000|2024-12-11 13:00:00|79559|79400|79900|79701|80000|79783|79494|79253|9527
1733925600000|2024-12-11 14:00:00|80000|79750|79350|79200|80000|79886|78989|78900|274850
1733929200000|2024-12-11 15:00:00|79398|79201|79000|78918|79452|79399|78862|78850|188586
1733932800000|2024-12-11 16:00:00|78952|78902|79571|79445|79783|79709|78666|78637|179619
1733936400000|2024-12-11 17:00:00|79567|79433|79480|79435|79601|79472|79250|79225|102983
1733940000000|2024-12-11 18:00:00|79498|79452|79465|79396|79700|79650|79410|79350|70017
1733943600000|2024-12-11 19:00:00|79450|79394|79734|79666|79793|79701|79356|79300|77956
1733947200000|2024-12-11 20:00:00|79730|79645|79688|79631|79950|79929|79608|79570|286757
1733950800000|2024-12-11 21:00:00|79730|79624|79700|79531|79900|79687|79600|79083|29723
1733954400000|2024-12-11 22:00:00|79890|79551|79800|79595|79900|79635|79684|79531|1095
1733958000000|2024-12-11 23:00:00|79900|79585|79750|79590|79900|79600|79660|79575|1125
1733961600000|2024-12-12 00:00:00|79722|79600|79750|79500|79750|79611|79722|79500|742
1733994000000|2024-12-12 09:00:00|90000|66000|79500|79260|90000|79307|79056|66000|1394
1733997600000|2024-12-12 10:00:00|79347|79060|79500|79060|79500|79260|79347|79060|272
1734001200000|2024-12-12 11:00:00|79384|79200|79500|79200|79700|79400|79348|79060|1213
1734004800000|2024-12-12 12:00:00|79470|79250|79350|79211|79500|79400|79350|79211|721
1734008400000|2024-12-12 13:00:00|79332|79201|79500|79221|79500|79312|79275|79201|3526
1734012000000|2024-12-12 14:00:00|79600|79276|79600|79483|80209|80100|79260|79211|189990
1734015600000|2024-12-12 15:00:00|79529|79490|79129|79060|79638|79575|79001|78945|134782
1734019200000|2024-12-12 16:00:00|79130|79083|78946|78858|79185|79111|78720|78688|161933
1734022800000|2024-12-12 17:00:00|78947|78880|78765|78673|79100|79048|78647|78638|90471
1734026400000|2024-12-12 18:00:00|78748|78678|78218|78151|78813|78740|78179|78128|106763
1734030000000|2024-12-12 19:00:00|78189|78140|78119|78075|78401|78348|77961|77904|127818
1734033600000|2024-12-12 20:00:00|78112|78054|78231|78192|78464|78424|77863|77837|291092
1734037200000|2024-12-12 21:00:00|78200|78199|78200|78150|78337|78199|78195|77777|165043
1734040800000|2024-12-12 22:00:00|78304|78000|78288|78125|78312|78201|78200|78000|1637
1734044400000|2024-12-12 23:00:00|78287|78050|78200|78050|78288|78240|78174|78010|924
1734048000000|2024-12-13 00:00:00|78220|78051|78250|78200|78312|78200|78220|78000|1039
1734080400000|2024-12-13 09:00:00|79148|77546|78880|78000|79148|78420|78243|77546|1898
1734084000000|2024-12-13 10:00:00|78632|78545|78750|78100|78880|78550|78541|77900|627
1734087600000|2024-12-13 11:00:00|78689||78750||78750||78689||480
1734091200000|2024-12-13 12:00:00|78600|78341|78412|78111|78750|78350|78210|78100|1557
1734094800000|2024-12-13 13:00:00|78390|78130|78312|78200|78412|78260|78200|78111|3565
1734098400000|2024-12-13 14:00:00|78300|78186|78848|78760|79304|79254|77391|77222|345225
1734102000000|2024-12-13 15:00:00|78805|78762|78091|77975|78848|78768|77783|77650|258358
1734105600000|2024-12-13 16:00:00|78040|77989|78773|78691|78773|78691|77989|77960|148909
1734109200000|2024-12-13 17:00:00|78761|78700|78891|78818|79256|79200|78698|78627|114060
1734112800000|2024-12-13 18:00:00|78890|78798|78942|78873|79121|79021|78820|78735|79385
1734116400000|2024-12-13 19:00:00|78941|78857|79288|79255|79300|79266|78853|78815|82641
1734120000000|2024-12-13 20:00:00|79299|79254|78955|78911|79437|79393|78898|78866|202646
1734123600000|2024-12-13 21:00:00|78992|78910|79000|78755|79588|78929|78732|78209|205643
1734339600000|2024-12-16 09:00:00|79964|78345|79390|79000|79964|79010|79041|78222|1755
1734343200000|2024-12-16 10:00:00||78976||79000||79000||78976|212
1734346800000|2024-12-16 11:00:00|79206||79244||79390||79131||289
1734350400000|2024-12-16 12:00:00|79200|79011|79158|79000|79200|79011|79035|79000|1292
1734354000000|2024-12-16 13:00:00|79138|79040|79200|79000|79200|79150|79067|79000|165635
1734357600000|2024-12-16 14:00:00|79120|79009|79712|79644|79997|79912|78757|78666|185339
1734361200000|2024-12-16 15:00:00|79713|79645|79019|78925|79822|79739|78972|78912|156207
1734364800000|2024-12-16 16:00:00|79008|78938|78800|78741|79008|78967|78601|78560|107263
1734368400000|2024-12-16 17:00:00|78801|78740|78273|78213|78928|78880|78212|78199|98868
1734372000000|2024-12-16 18:00:00|78247|78214|77924|77900|78380|78303|77924|77897|121182
1734375600000|2024-12-16 19:00:00|77925|77899|77999|77940|78172|78141|77880|77865|129129
1734379200000|2024-12-16 20:00:00|77978|77941|77926|77868|78142|78090|77537|77525|212497
1734382800000|2024-12-16 21:00:00|77925|77858|78000|77700|78193|77858|77800|77525|545088
1734386400000|2024-12-16 22:00:00|77800|77765|77800|77700|77800|77765|77755|77700|1185
1734390000000|2024-12-16 23:00:00|77900|77710|77998|77800|78012|77800|77710|77710|2191
1734393600000|2024-12-17 00:00:00|77960|77850|77912|77825|78100|77902|77912|77800|888
1734426000000|2024-12-17 09:00:00|78783|76971|77899|77200|78783|77700|77400|76971|1388
1734429600000|2024-12-17 10:00:00|77871|77289|77600|77200|77899|77500|77356|77200|828
1734433200000|2024-12-17 11:00:00|77580|77260|77600|77400|77600|77469|77554|77200|463
1734436800000|2024-12-17 12:00:00|77899|77525|77899|77675|77900|77705|77564|77500|1738
1734440400000|2024-12-17 13:00:00|77900|77683|77850|77650|77900|77683|77700|77609|4819
1734444000000|2024-12-17 14:00:00|77794|77660|77554|77400|78700|78568|77423|77353|280456
1734447600000|2024-12-17 15:00:00|77580|77421|77752|77704|77903|77717|77282|77222|164811
1734451200000|2024-12-17 16:00:00|77739|77710|78450|78419|78800|78770|77738|77710|171529
1734454800000|2024-12-17 17:00:00|78499|78448|78105|78073|78499|78448|77972|77929|133165
1734458400000|2024-12-17 18:00:00|78106|78084|78362|78300|78371|78317|78092|78049|93861
1734462000000|2024-12-17 19:00:00|78388|78303|78246|78185|78500|78499|78220|78169|125397
1734465600000|2024-12-17 20:00:00|78245|78202|77830|77788|78256|78223|77665|77650|350789
1734469200000|2024-12-17 21:00:00|77817|77640|77865|77600|78550|77800|77706|77500|140190
1734472800000|2024-12-17 22:00:00|77816|77747|77865|77700|77865|77747|77790|77600|185405
1734476400000|2024-12-17 23:00:00|77799|77600|77865|77600|77865|77600|77782|77600|485
1734480000000|2024-12-18 00:00:00|77800|77603|77865|77600|77865|77800|77702|77600|1188
1734512400000|2024-12-18 09:00:00|78321|77698|79000|77881|79000|77881|78000|77500|575
1734516000000|2024-12-18 10:00:00|78800|77900|79000|77881|79000|77900|77961|77881|481
1734519600000|2024-12-18 11:00:00|78800|77895|78900|77881|79000|77960|78000|77881|671
1734523200000|2024-12-18 12:00:00|78800|77900|78200|77775|78800|77900|77884|77700|2643
1734526800000|2024-12-18 13:00:00|78012|77700|78112|77812|78400|78030|77881|77700|5269
1734530400000|2024-12-18 14:00:00|77936|77849|77230|77180|78112|77849|76838|76788|283765
1734534000000|2024-12-18 15:00:00|77250|77184|77636|77584|77932|77873|77223|77178|189509
1734537600000|2024-12-18 16:00:00|77614|77575|77599|77533|77788|77706|77152|77126|115222
1734541200000|2024-12-18 17:00:00|77589|77532|77499|77473|77621|77588|77445|77399|80488
1734544800000|2024-12-18 18:00:00|77500|77478|77640|77629|77711|77670|77377|77358|95274
1734548400000|2024-12-18 19:00:00|77639|77627|76780|76721|77698|77627|76660|76612|138581
1734552000000|2024-12-18 20:00:00|76797|76698|76468|76411|77110|77065|76263|76236|328397
1734555600000|2024-12-18 21:00:00|76467|76423|76884|76700|77233|76870|76300|76200|94316
1734559200000|2024-12-18 22:00:00|76900|76705|76912|76705|76912|76761|76751|76705|111570
1734562800000|2024-12-18 23:00:00|76891|76700|76855|76705|76912|76705|76855|76700|2922
1734566400000|2024-12-19 00:00:00|76733|76600|76710|76500|76733|76600|76666|76500|1553
1734598800000|2024-12-19 09:00:00|77322|75969|76275|76002|77352|76454|76200|75969|1347
1734602400000|2024-12-19 10:00:00|76319|76000|76236|76000|76549|76130|76190|76000|1154
1734606000000|2024-12-19 11:00:00|76204|76010|76236|76130|76236|76130|76204|76000|604
1734609600000|2024-12-19 12:00:00|76321|76200|77100|76500|77400|77042|76321|76130|5255
1734613200000|2024-12-19 13:00:00|77054|76970|76999|76475|77100|76970|76564|76475|6293
1734616800000|2024-12-19 14:00:00|76800|76233|76110|76004|77350|77280|75841|75779|246769
1734620400000|2024-12-19 15:00:00|76115|76056|75925|75834|76276|76125|75376|75310|243106
1734624000000|2024-12-19 16:00:00|75905|75833|75437|75357|75962|75902|75301|75250|155757
1734627600000|2024-12-19 17:00:00|75396|75376|75696|75647|75696|75647|75265|75223|93836
1734631200000|2024-12-19 18:00:00|75677|75626|76000|75965|76036|75991|75579|75534|71989
1734634800000|2024-12-19 19:00:00|75999|75970|75823|75792|76022|75972|75608|75575|97527
1734638400000|2024-12-19 20:00:00|75822|75781|75749|75736|75975|75941|75596|75555|184464
1734642000000|2024-12-19 21:00:00|75737|75698|76100|75498|76276|75800|75737|75106|312514
1734645600000|2024-12-19 22:00:00|75975|75730|76000|75500|76100|75800|75843|75498|58436
1734649200000|2024-12-19 23:00:00|75799|75499|76000|75700|76000|75700|75798|75400|400
1734652800000|2024-12-20 00:00:00|75850|75400|75700|75400|76000|75400|75700|75400|761
1734685200000|2024-12-20 09:00:00|76054|65672|75198|74700|76175|75560|75039|65672|2263
1734688800000|2024-12-20 10:00:00|75110|74726|82600|82414|83000|82620|74976|74176|47929
1734692400000|2024-12-20 11:00:00|82590|82560|81042|80800|85500|85137|81033|80000|194832
1734696000000|2024-12-20 12:00:00|80978|80500|80870|80802|81042|80802|77684|77200|147602
1734699600000|2024-12-20 13:00:00|80900|80807|80850|80650|82500|82368|80489|80151|196683
1734703200000|2024-12-20 14:00:00|80777|80700|79266|79100|81425|81400|78849|78600|1132184
1734706800000|2024-12-20 15:00:00|79451|79117|78784|78691|80191|80150|78629|78580|575027
1734710400000|2024-12-20 16:00:00|78803|78692|79518|79450|79966|79883|78500|78407|446260
1734714000000|2024-12-20 17:00:00|79512|79456|78677|78614|79792|79686|78176|78100|375027
1734717600000|2024-12-20 18:00:00|78670|78592|77930|77848|78690|78646|77930|77848|266566
1734721200000|2024-12-20 19:00:00|77925|77830|77075|76972|77930|77871|76783|76700|293453
1734724800000|2024-12-20 20:00:00|77082|77001|76848|76802|78084|78027|76680|76653|478732
1734728400000|2024-12-20 21:00:00|76863|76801|77625|77200|78200|77650|76680|76508|217674
1734944400000|2024-12-23 09:00:00|78995|62800|79200|78150|79465|78549|78252|62800|3499
1734948000000|2024-12-23 10:00:00|79450|78325|78200|78000|79465|78514|78200|78000|2767
1734951600000|2024-12-23 11:00:00|78100|77800|77890|77400|78200|78000|77840|77400|2388
1734955200000|2024-12-23 12:00:00|78000|77450|78000|77931|78100|78051|77850|77450|9138
1734958800000|2024-12-23 13:00:00|78050|77940|78200|78120|78450|78225|77999|77900|15543
1734962400000|2024-12-23 14:00:00|78250|78121|78200|78000|78818|78717|77387|77266|328853
1734966000000|2024-12-23 15:00:00|78185|78007|78329|78224|78700|78669|77525|77477|261859
1734969600000|2024-12-23 16:00:00|78333|78250|78514|78395|78600|78576|77813|77767|146171
1734973200000|2024-12-23 17:00:00|78467|78436|79068|78981|79190|79161|78393|78328|158376
1734976800000|2024-12-23 18:00:00|79058|78978|78984|78900|79190|79159|78744|78700|98313
1734980400000|2024-12-23 19:00:00|79002|78901|79151|79098|79448|79391|78991|78900|136583
1734984000000|2024-12-23 20:00:00|79157|79105|79649|79619|79942|79917|79151|79105|303008
1734987600000|2024-12-23 21:00:00|79635|79551|79683|79551|79900|79675|79600|79551|128489
1734991200000|2024-12-23 22:00:00|79762|79585|79780|79585|79780|79585|79762|79585|1345
1734994800000|2024-12-23 23:00:00|79762|79600|79700|79690|79780|79690|79700|79585|1257
1734998400000|2024-12-24 00:00:00|79762|79603|79715|79700|79780|79700|79715|79603|1652
1735030800000|2024-12-24 09:00:00|89600|76550|79840|79000|89600|79000|79755|76550|613
1735034400000|2024-12-24 10:00:00|79900|79572|79900|79000|79900|79572|79900|79000|286
1735038000000|2024-12-24 11:00:00|||||||||82
1735041600000|2024-12-24 12:00:00|79999|79500|79998|79560|79999|79900|79871|79500|2283
1735045200000|2024-12-24 13:00:00|79900|79739|79801|79501|79998|79850|79800|79500|4052
1735048800000|2024-12-24 14:00:00|79783|79517|79098|79019|79900|79750|78750|78710|157157
1735052400000|2024-12-24 15:00:00|79099|79000|79484|79429|79800|79729|78893|78852|147675
1735056000000|2024-12-24 16:00:00|79533|79463|79383|79338|79633|79550|79304|79267|95121
1735059600000|2024-12-24 17:00:00|79376|79322|79585|79506|79677|79616|79300|79240|115443
1735063200000|2024-12-24 18:00:00|79589|79479|79628|79447|79628|79479|79507|79447|444
1735203600000|2024-12-26 09:00:00|83463|65000|79397|78681|83463|79102|79042|65000|1234
1735207200000|2024-12-26 10:00:00|79365|78680|79397|78680|79397|79025|79365|78680|456
1735210800000|2024-12-26 11:00:00|79376|78800|79300|79005|79397|79195|79300|78680|510
1735214400000|2024-12-26 12:00:00|79329|79026|79550|79300|79550|79358|79329|79005|1036
1735218000000|2024-12-26 13:00:00|79425|79325|79500|79300|79550|79450|79425|79270|4903
1735221600000|2024-12-26 14:00:00|79483|79427|79399|79290|80420|80301|79193|79132|130300
1735225200000|2024-12-26 15:00:00|79398|79300|79465|79377|79500|79448|79150|79132|74036
1735228800000|2024-12-26 16:00:00|79466|79378|79568|79515|79856|79765|79430|79378|65048
1735232400000|2024-12-26 17:00:00|79569|79520|79736|79617|79890|79860|79549|79520|61750
1735236000000|2024-12-26 18:00:00|79737|79651|79674|79600|79833|79767|79639|79558|42847
1735239600000|2024-12-26 19:00:00|79675|79616|79735|79679|79773|79697|79544|79480|59251
1735243200000|2024-12-26 20:00:00|79736|79703|79451|79416|79777|79752|79357|79344|80149
1735246800000|2024-12-26 21:00:00|79481|79450|79425|79325|79900|79477|79414|79030|11152
1735250400000|2024-12-26 22:00:00|79397|79330|79425|79355|79425|79375|79397|79300|2571
1735254000000|2024-12-26 23:00:00||79356||79356||79356||79355|980
1735257600000|2024-12-27 00:00:00|||||||||186
1735290000000|2024-12-27 09:00:00|80087|78904|79345|79080|80087|79209|79345|78900|797
1735293600000|2024-12-27 10:00:00|79398|79224|79300|79080|79400|79250|79282|79080|275
1735297200000|2024-12-27 11:00:00||79093||79093||79093||79093|179
1735300800000|2024-12-27 12:00:00|79304|79196|79350|79275|79400|79316|79304|79093|1432
1735304400000|2024-12-27 13:00:00|79400|79294|79400|79275|79400|79325|79400|79275|2897
1735308000000|2024-12-27 14:00:00|79300|79255|79126|79021|79400|79282|78900|78801|129186
1735311600000|2024-12-27 15:00:00|79078|79022|78858|78786|79181|79080|78601|78579|136148
1735315200000|2024-12-27 16:00:00|78826|78784|78423|78325|78826|78784|78350|78321|101604
1735318800000|2024-12-27 17:00:00|78400|78354|78417|78324|78419|78361|78101|78088|65756
1735322400000|2024-12-27 18:00:00|78401|78325|78300|78223|78418|78350|78167|78110|85851
1735326000000|2024-12-27 19:00:00|78238|78227|78387|78344|78430|78400|78238|78211|67090
1735329600000|2024-12-27 20:00:00|78391|78353|78397|78341|78409|78361|77931|77903|228374
1735333200000|2024-12-27 21:00:00|78396|78396|78300|78075|79400|78396|78275|77903|32260
1735549200000|2024-12-30 09:00:00|78805|68045|78223|78000|78805|78250|78010|68045|2303
1735552800000|2024-12-30 10:00:00|78217||78221||78223||78178||248
1735556400000|2024-12-30 11:00:00|78223||78178||78223||78178||122
1735560000000|2024-12-30 12:00:00|78223|78061|77900|77600|78300|78200|77860|77555|2755
1735563600000|2024-12-30 13:00:00|78177|77663|77675|77500|78177|77773|77670|77500|4408
1735567200000|2024-12-30 14:00:00|77700|77555|77501|77351|78200|78094|77300|77211|106557
1735570800000|2024-12-30 15:00:00|77496|77325|77400|77336|77505|77407|77130|77056|137725
1735574400000|2024-12-30 16:00:00|77408|77399|77741|77679|77790|77761|77343|77263|69216
1735578000000|2024-12-30 17:00:00|77742|77702|77712|77607|77787|77705|77549|77465|67310
1735581600000|2024-12-30 18:00:00|77678|77572|77636|77579|77780|77724|77520|77477|54669
1735585200000|2024-12-30 19:00:00|77637|77553|77566|77491|77685|77614|77351|77316|63013
1735588800000|2024-12-30 20:00:00|77565|77498|77380|77360|77600|77567|77362|77330|110731
1735592400000|2024-12-30 21:00:00|77379|77346|77250|77108|77450|77346|77250|77087|93991
1735596000000|2024-12-30 22:00:00||77144||77108||77150||77108|725
1735599600000|2024-12-30 23:00:00|77201|77109|77250|77108|77250|77109|77201|77108|408
1735603200000|2024-12-31 00:00:00|77200||77250||77250||77200||550
1735635600000|2024-12-31 09:00:00|77861|76825|77350|77000|78000|77214|77350|76776|648
1735639200000|2024-12-31 10:00:00||77200||77200||77200||77200|242
1735642800000|2024-12-31 11:00:00|77500|77240|77700|77200|77700|77255|77500|77200|236
1735646400000|2024-12-31 12:00:00|77500|77460|77500|77263|77500|77480|77500|77110|625
1735650000000|2024-12-31 13:00:00|77700|77262|77550|77378|77700|77515|77550|77200|2370
1735653600000|2024-12-31 14:00:00|77700|77400|77056|76999|77700|77416|76897|76776|71168
1735657200000|2024-12-31 15:00:00|77043|77002|76896|76809|77169|77100|76738|76711|109439
1735660800000|2024-12-31 16:00:00|76842|76750|76633|76592|76895|76809|76450|76418|110461
1735664400000|2024-12-31 17:00:00|76632|76593|77058|76968|77058|77025|76564|76500|124268
1735668000000|2024-12-31 18:00:00|77067|76969|76851|76762|77150|77087|76800|76701|90536
1735671600000|2024-12-31 19:00:00|76831|76763|76971|76922|76995|76968|76616|76588|72116
1735675200000|2024-12-31 20:00:00|76923|76902|77259|77198|77265|77212|76923|76849|187825
1735678800000|2024-12-31 21:00:00|77352|77199|77500|77210|77500|77315|77352|76500|10323
1735808400000|2025-01-02 09:00:00|78077|76925|78900|77250|78900|77600|77411|76925|2133
1735812000000|2025-01-02 10:00:00|78778|77400|77825|77465|78900|77677|77744|77250|283
1735815600000|2025-01-02 11:00:00|77820|77500|77825|77600|77825|77600|77770|77465|326
1735819200000|2025-01-02 12:00:00|77800|77608|78056|77702|78056|78000|77800|77600|3840
1735822800000|2025-01-02 13:00:00|78055|77822|77900|77850|78400|78239|77900|77700|6323
1735826400000|2025-01-02 14:00:00|77887|77800|78355|78203|78700|78645|77882|77600|177695
1735830000000|2025-01-02 15:00:00|78375|78255|77935|77858|78700|78650|77747|77620|111907
1735833600000|2025-01-02 16:00:00|77939|77859|78242|78147|78387|78358|77734|77608|93935
1735837200000|2025-01-02 17:00:00|78237|78167|77492|77400|78241|78167|77199|77116|75790
1735840800000|2025-01-02 18:00:00|77443|77401|77454|77349|77538|77447|77272|77209|68023
1735844400000|2025-01-02 19:00:00|77452|77350|77512|77410|77644|77610|77436|77350|57129
1735848000000|2025-01-02 20:00:00|77513|77439|77839|77788|77933|77906|77513|77439|161238
1735851600000|2025-01-02 21:00:00|77797|77726|77989|77601|77989|77726|77789|77000|42806
1735855200000|2025-01-02 22:00:00|77980|77819|77980|77601|77980|77899|77980|77601|523
1735858800000|2025-01-02 23:00:00|77979|77600|77980|77600|77980|77600|77979|77600|506
1735862400000|2025-01-03 00:00:00||77601||77601||77601||77601|264
1735894800000|2025-01-03 09:00:00|90000|65020|78594|77001|90000|77629|77980|65020|215
1735898400000|2025-01-03 10:00:00|78700|77400|78699|77301|78700|77936|78699|77000|337
1735902000000|2025-01-03 11:00:00|77963||78699||78700||77963||180
1735905600000|2025-01-03 12:00:00|78550|77400|78030|77201|78559|77401|78000|77177|264
1735909200000|2025-01-03 13:00:00|78000|77650|78299|77700|78310|77950|78000|77200|2537
1735912800000|2025-01-03 14:00:00|78283|77800|77892|77801|78300|78132|77653|77351|102397
1735916400000|2025-01-03 15:00:00|77893|77855|77996|77881|78296|78269|77600|77553|108350
1735920000000|2025-01-03 16:00:00|77997|77905|78072|77987|78129|78069|77907|77806|79287
1735923600000|2025-01-03 17:00:00|78071|77988|78023|77990|78147|78090|77899|77823|58314
1735927200000|2025-01-03 18:00:00|78028|77992|78401|78274|78586|78549|78007|77943|71103
1735930800000|2025-01-03 19:00:00|78398|78249|78441|78380|78570|78549|78357|78249|49783
1735934400000|2025-01-03 20:00:00|78435|78386|78229|78169|78441|78433|78074|78021|129415
1735938000000|2025-01-03 21:00:00|78280|78201|78449|78100|78449|78228|78190|78021|68965
1736154000000|2025-01-06 09:00:00|96000|68045|78800|78200|96000|78600|78700|68045|1683
1736157600000|2025-01-06 10:00:00|78714|78513|78800|78200|78800|78513|78478|78200|423
1736161200000|2025-01-06 11:00:00|78480|78366|78700|78200|78800|78382|78456|78200|536
1736164800000|2025-01-06 12:00:00|78461|78201|78700|78430|78700|78500|78412|78200|1581
1736168400000|2025-01-06 13:00:00|78548|78450|78700|78500|78700|78549|78548|78430|4103
1736172000000|2025-01-06 14:00:00|78698|78480|77982|77899|78700|78480|77735|77625|192006
1736175600000|2025-01-06 15:00:00|77974|77922|77721|77623|77993|77924|77294|77250|324043
1736179200000|2025-01-06 16:00:00|77715|77630|77592|77522|77751|77727|77376|77345|153166
1736182800000|2025-01-06 17:00:00|77559|77500|77177|77137|77592|77530|77168|77119|161177
1736186400000|2025-01-06 18:00:00|77176|77127|76582|76550|77177|77141|76524|76479|208826
1736190000000|2025-01-06 19:00:00|76584|76525|76551|76479|76800|76768|76483|76428|212056
1736193600000|2025-01-06 20:00:00|76541|76480|76550|76522|76695|76653|76346|76335|419439
1736197200000|2025-01-06 21:00:00|76640|76549|76590|76551|76686|76590|76509|76308|162217
1736200800000|2025-01-06 22:00:00|76577|76550|76590|76500|76590|76562|76574|76500|2765
1736204400000|2025-01-06 23:00:00|76589|76501|76527|76510|76590|76510|76526|76500|1766
1736208000000|2025-01-07 00:00:00|76521|76515|76527|76516|76527|76518|76521|76515|1603
1736240400000|2025-01-07 09:00:00|77153|68045|76200|76000|77153|76500|76200|68045|3643
1736244000000|2025-01-07 10:00:00|76760|76100|76800|76286|76800|76286|76300|76100|1034
1736247600000|2025-01-07 11:00:00|76421||76740||76800||76385||347
1736251200000|2025-01-07 12:00:00|76760|76300|76480|76326|76760|76430|76409|76300|1561
1736254800000|2025-01-07 13:00:00|76442|76354|76355|76251|76480|76425|76300|76250|169302
1736258400000|2025-01-07 14:00:00|76299|76255|78029|77930|78077|78050|76215|76133|254903
1736262000000|2025-01-07 15:00:00|78013|77960|77557|77420|78399|78341|77206|77053|344498
1736265600000|2025-01-07 16:00:00|77560|77510|77351|77236|77670|77612|77171|77100|247866
1736269200000|2025-01-07 17:00:00|77352|77260|77470|77419|77470|77431|77098|77070|192684
1736272800000|2025-01-07 18:00:00|77451|77436|77362|77303|77784|77740|77362|77274|146697
1736276400000|2025-01-07 19:00:00|77374|77305|77346|77288|77460|77408|77201|77119|153096
1736280000000|2025-01-07 20:00:00|77345|77290|77319|77286|77412|77400|76843|76800|286948
1736283600000|2025-01-07 21:00:00|77287|77223|77447|76800|77447|77223|77287|76500|64010
1736287200000|2025-01-07 22:00:00|77290|77158|77290|76815|77290|77158|77290|76800|404
1736290800000|2025-01-07 23:00:00|77447|76816|77447|76890|77447|77045|77447|76816|568
1736294400000|2025-01-08 00:00:00|77328|76895|77447|76819|77447|77175|77328|76815|704
1736326800000|2025-01-08 09:00:00|87988|72500|77100|76252|87988|77224|77100|72500|1161
1736330400000|2025-01-08 10:00:00|77350|76993|77700|77028|77700|77108|77245|76252|472
1736334000000|2025-01-08 11:00:00|77392|77000|77700|77100|77700|77275|77392|76800|182
1736337600000|2025-01-08 12:00:00|77394|77300|77299|77025|77700|77350|77053|76700|2320
1736341200000|2025-01-08 13:00:00|77275|77027|77700|77102|77948|77185|77275|77025|252433
1736344800000|2025-01-08 14:00:00|77589|77137|77840|77545|78140|78071|77103|77030|148803
1736348400000|2025-01-08 15:00:00|77762|77618|78600|78555|78700|78649|77745|77618|276980
1736352000000|2025-01-08 16:00:00|78645|78557|79100|79061|79100|79076|78510|78436|212982
1736355600000|2025-01-08 17:00:00|79084|79062|78064|78033|79256|79199|78042|78000|184602
1736359200000|2025-01-08 18:00:00|78035|78010|78432|78377|78690|78596|78034|78010|82403
1736362800000|2025-01-08 19:00:00|78431|78376|78753|78701|78899|78837|78346|78291|116945
1736366400000|2025-01-08 20:00:00|78755|78702|78719|78667|79099|79064|78550|78493|326521
1736370000000|2025-01-08 21:00:00|78718|78659|78700|78400|79297|78659|78659|78250|26731
1736373600000|2025-01-08 22:00:00|78698|78550|78700|78500|78700|78560|78698|78400|60628
1736377200000|2025-01-08 23:00:00|78690|78550|78700|78500|78900|78601|78690|78500|810
1736380800000|2025-01-09 00:00:00|78688||78698||78700||78688||365
1736499600000|2025-01-10 09:00:00|79294|68045|79000|78581|79300|78722|78600|68045|956
1736503200000|2025-01-10 10:00:00|78800|78500|79000|78620|79300|78692|78800|78500|508
1736506800000|2025-01-10 11:00:00||78859||78850||78859||78620|362
1736510400000|2025-01-10 12:00:00|78955|78722|78700|78500|79000|78800|78500|78250|2475
1736514000000|2025-01-10 13:00:00|78677|78611|78540|78100|78700|78653|78001|77252|8455
1736517600000|2025-01-10 14:00:00|78500|78101|79471|79366|79719|79639|78300|78100|411885
1736521200000|2025-01-10 15:00:00|79368|79368|78880|78718|79471|79377|78514|78437|200191
1736524800000|2025-01-10 16:00:00|78868|78736|78880|78777|79282|79201|78672|78535|109433
1736528400000|2025-01-10 17:00:00|78842|78738|79391|79284|79450|79417|78635|78600|111734
1736532000000|2025-01-10 18:00:00|79382|79264|79665|79601|79670|79610|79000|78964|158648
1736535600000|2025-01-10 19:00:00|79656|79600|79550|79476|79660|79602|79264|79204|169588
1736539200000|2025-01-10 20:00:00|79549|79491|79977|79932|80000|79999|79423|79362|376307
1736542800000|2025-01-10 21:00:00|79935|79934|79920|79800|80088|79934|79800|79400|568250
1736758800000|2025-01-13 09:00:00|91440|68045|79919|79400|91440|79900|79580|68045|1453
1736762400000|2025-01-13 10:00:00|79600|79401|79600|79400|79600|79500|79402|79400|1195
1736766000000|2025-01-13 11:00:00|79560|78761|79600|79430|79600|79444|79560|78700|382
1736769600000|2025-01-13 12:00:00|79525|79517|79500|79201|79600|79517|79400|79000|3771
1736773200000|2025-01-13 13:00:00|79464|79400|79450|79350|79600|79500|79450|79200|17326
1736776800000|2025-01-13 14:00:00|79400|79400|79000|78850|79600|79495|78780|78600|307260
1736780400000|2025-01-13 15:00:00|78996|78915|78861|78721|79019|78985|78400|78301|221567
1736784000000|2025-01-13 16:00:00|78860|78804|79152|79029|79358|79320|78641|78500|220087
1736787600000|2025-01-13 17:00:00|79128|79033|79135|79032|79312|79226|78478|78400|149274
1736791200000|2025-01-13 18:00:00|79134|79038|79919|79840|79998|79910|79022|78877|206660
1736794800000|2025-01-13 19:00:00|79914|79895|80178|80075|80550|80517|79826|79753|223449
1736798400000|2025-01-13 20:00:00|80176|80070|79790|79754|80176|80076|79459|79363|347620
1736802000000|2025-01-13 21:00:00|79830|79759|79690|79467|80482|79789|79690|78000|119499
1736805600000|2025-01-13 22:00:00|79748|79745|79748|79467|79748|79745|79610|79467|1450
1736809200000|2025-01-13 23:00:00|79799|79730|80239|79467|80239|79730|79727|79467|1355
1736812800000|2025-01-14 00:00:00|80260|79800|80400|79467|80400|79800|79700|79467|609
1736845200000|2025-01-14 09:00:00|87000|67715|80300|79467|87000|79868|80000|67715|446
1736848800000|2025-01-14 10:00:00|80200|79500|80300|79830|80300|79847|80200|79500|300
1736852400000|2025-01-14 11:00:00|80200|79868|80300|79550|80300|79868|80000|79550|82
1736856000000|2025-01-14 12:00:00|80200|79873|79849|79300|80200|79906|79820|79300|1820
1736859600000|2025-01-14 13:00:00|80000|79600|80115|79619|80200|79870|79880|79300|5188
1736863200000|2025-01-14 14:00:00|79871|79605|73400|73241|80949|80802|72920|72895|1751978
1736866800000|2025-01-14 15:00:00|73372|73316|74067|74000|75200|75143|73101|73035|1393138
1736870400000|2025-01-14 16:00:00|74078|74001|74079|73982|74749|74730|73322|73300|723499
1736874000000|2025-01-14 17:00:00|74078|74030|73781|73668|74170|74122|73328|73250|466978
1736877600000|2025-01-14 18:00:00|73813|73730|74437|74323|74815|74800|73761|73730|480326
1736881200000|2025-01-14 19:00:00|74423|74306|74070|73983|74749|74665|73901|73888|343187
1736884800000|2025-01-14 20:00:00|74069|74007|74484|74450|74507|74454|73728|73700|763427
1736888400000|2025-01-14 21:00:00|74483|74200|74650|74525|74800|74600|74451|74200|53863
1736892000000|2025-01-14 22:00:00|74649|74530|74625|74555|74650|74600|74540|74500|11411
1736895600000|2025-01-14 23:00:00|74640|74565|74789|74700|74800|74760|74640|74500|9150
1736899200000|2025-01-15 00:00:00|74750|74680|74720|74600|74799|74750|74690|74600|5855
1736931600000|2025-01-15 09:00:00|88200|65000|74285|73600|88200|74148|73900|65000|2722
1736935200000|2025-01-15 10:00:00|74029|73700|74268|73700|74285|73940|74028|73600|342
1736938800000|2025-01-15 11:00:00|74285|73750|74848|74138|75150|74641|74285|73750|1386
1736942400000|2025-01-15 12:00:00|74800|74405|74795|74550|74848|74730|74600|74405|2564
1736946000000|2025-01-15 13:00:00|74790|74630|75350|75200|75454|75400|74700|74550|33710
1736949600000|2025-01-15 14:00:00|75349|75100|74998|74859|75500|75459|73600|73520|684116
1736953200000|2025-01-15 15:00:00|74997|74860|75020|74878|75050|74974|74543|74500|369883
1736956800000|2025-01-15 16:00:00|75024|75019|74659|74625|75200|75130|74462|74400|257190
1736960400000|2025-01-15 17:00:00|74660|74626|74586|74506|75000|74964|74551|74501|162489
1736964000000|2025-01-15 18:00:00|74574|74511|74698|74638|74800|74706|74570|74511|105623
1736967600000|2025-01-15 19:00:00|74689|74648|75091|74996|75145|75099|74654|74638|253723
1736971200000|2025-01-15 20:00:00|75071|74995|74671|74633|75091|75061|74426|74412|482127
1736974800000|2025-01-15 21:00:00|74674|74634|74660|74550|75067|74750|74635|74500|172545
1736978400000|2025-01-15 22:00:00|74600|74580|74625|74550|74760|74600|74600|74550|2916
1736982000000|2025-01-15 23:00:00|74650|74551|74550|74510|74650|74576|74550|74500|4781
1736985600000|2025-01-16 00:00:00|74525|74525|74510|74450|74525|74525|74500|74367|3498
1737018000000|2025-01-16 09:00:00|94700|65100|75067|74660|94700|74700|74857|65100|1187
1737021600000|2025-01-16 10:00:00||74674||75000||75000||74660|726
1737025200000|2025-01-16 11:00:00|75066|75004|75067|74960|75067|75004|75066|74960|822
1737028800000|2025-01-16 12:00:00|75064|74800|74922|74700|75067|74860|74851|74650|3299
1737032400000|2025-01-16 13:00:00|74945|74922|74847|74800|74945|74922|74784|74700|8668
1737036000000|2025-01-16 14:00:00|74850|74810|75100|75002|75312|75268|74761|74640|171930
1737039600000|2025-01-16 15:00:00|75075|75000|75898|75768|76000|75961|74900|74838|206492
1737043200000|2025-01-16 16:00:00|75845|75765|76500|76432|76505|76499|75745|75700|228282
1737046800000|2025-01-16 17:00:00|76499|76441|76101|75993|76584|76506|75963|75917|229493
1737050400000|2025-01-16 18:00:00|76103|76017|76177|76030|76230|76135|75849|75800|122053
1737054000000|2025-01-16 19:00:00|76170|76020|76250|76159|76550|76504|76021|76000|150764
1737057600000|2025-01-16 20:00:00|76234|76160|75827|75760|76382|76350|75786|75756|243241
1737061200000|2025-01-16 21:00:00|75884|75761|75990|75600|76400|75826|75750|74700|192065
1737064800000|2025-01-16 22:00:00|75833|75500|75990|75500|76000|75773|75810|75475|2932
1737068400000|2025-01-16 23:00:00|76054|76000|76053|75500|76054|76000|76053|75500|1226
1737072000000|2025-01-17 00:00:00|76000|75600|75700|75500|76000|75700|75700|75500|545
1737104400000|2025-01-17 09:00:00|76426|75087|75779|75200|76426|75626|75448|74800|875
1737108000000|2025-01-17 10:00:00|75646|75201|75719|75330|75865|75620|75646|75200|869
1737111600000|2025-01-17 11:00:00|75726|75310|75400|75200|75726|75331|75400|75200|1871
1737115200000|2025-01-17 12:00:00|75382|75254|75932|75400|76550|75932|75255|75000|23279
1737118800000|2025-01-17 13:00:00|75620|75300|75150|75000|75932|75457|75025|75000|23707
1737122400000|2025-01-17 14:00:00|75149|75001|74705|74575|75528|75465|74514|74360|213891
1737126000000|2025-01-17 15:00:00|74697|74631|74120|74049|74857|74750|73990|73960|367276
1737129600000|2025-01-17 16:00:00|74105|74050|74034|73970|74400|74355|73836|73800|225063
1737133200000|2025-01-17 17:00:00|74007|73980|73986|73946|74250|74201|73950|73916|146398
1737136800000|2025-01-17 18:00:00|73970|73953|73798|73764|73995|73953|73776|73751|225159
1737140400000|2025-01-17 19:00:00|73797|73765|72890|72851|73797|73765|72825|72805|324623
1737144000000|2025-01-17 20:00:00|72884|72870|72609|72581|73483|73388|72512|72501|842879
1737147600000|2025-01-17 21:00:00|72731|72608|72959|72780|73000|72953|72601|72556|41442
1737450000000|2025-01-21 09:00:00|78878|72371|72771|72650|78878|72801|72680|72371|2446
1737453600000|2025-01-21 10:00:00|72750|72651|72739|72650|72771|72677|72739|72610|753
1737457200000|2025-01-21 11:00:00|72749|72638|72750|72694|72750|72694|72738|72610|1354
1737460800000|2025-01-21 12:00:00|72745|72700|72739|72705|72750|72710|72650|72600|4315
1737464400000|2025-01-21 13:00:00|72750|72730|73090|73015|73300|73100|72740|72700|16914
1737468000000|2025-01-21 14:00:00|73100|73016|73536|73369|73955|73915|72892|72850|486074
1737471600000|2025-01-21 15:00:00|73522|73357|72762|72683|73541|73402|72661|72650|262448
1737475200000|2025-01-21 16:00:00|72750|72684|73255|73179|73300|73229|72656|72650|279885
1737478800000|2025-01-21 17:00:00|73228|73184|73367|73323|73600|73556|73200|73155|226217
1737482400000|2025-01-21 18:00:00|73363|73346|73912|73860|73912|73899|73300|73278|245798
1737486000000|2025-01-21 19:00:00|73927|73878|74050|73985|74050|74034|73467|73432|256307
1737489600000|2025-01-21 20:00:00|73985|73981|74274|74237|74328|74309|73889|73850|514272
1737493200000|2025-01-21 21:00:00|74400|74183|74236|74142|74400|74183|74170|74140|51152
1737496800000|2025-01-21 22:00:00|74232|74147|74230|74140|74232|74150|74200|74140|1745
1737500400000|2025-01-21 23:00:00|74190||74230||74230||74180||839
1737504000000|2025-01-22 00:00:00|74229|74141|74200|73700|74229|74141|73950|73580|2504
1737536400000|2025-01-22 09:00:00|86100|73923|74950|74000|86100|74500|74318|73692|1375
1737540000000|2025-01-22 10:00:00|74910|74200|74271|74000|74950|74495|74230|73982|1190
1737543600000|2025-01-22 11:00:00|74286|74200|74499|74300|74499|74300|74230|74200|504
1737547200000|2025-01-22 12:00:00|74500|74400|74524|74375|74715|74561|74472|74300|5855
1737550800000|2025-01-22 13:00:00|74600|74401|74600|74401|74600|74550|74471|74401|10398
1737554400000|2025-01-22 14:00:00|74599|74500|74640|74517|74777|74709|73999|73811|240518
1737558000000|2025-01-22 15:00:00|74628|74525|75530|75466|76088|76016|74593|74517|449839
1737561600000|2025-01-22 16:00:00|75538|75480|75732|75662|76040|76003|75500|75400|229400
1737565200000|2025-01-22 17:00:00|75736|75680|75545|75491|75777|75730|75500|75403|121474
1737568800000|2025-01-22 18:00:00|75519|75492|75171|75095|75519|75493|75105|75030|127663
1737572400000|2025-01-22 19:00:00|75172|75094|75574|75516|75635|75598|75172|75050|97364
1737576000000|2025-01-22 20:00:00|75576|75517|75411|75381|75595|75573|75213|75158|232994
1737579600000|2025-01-22 21:00:00|75410|75328|75174|75060|75530|75328|75174|75000|28940
1737583200000|2025-01-22 22:00:00|75300|75100|75449|75060|75449|75276|75300|75060|6581
1737586800000|2025-01-22 23:00:00|75448|75100|75449|75060|75449|75100|75320|75060|605
1737590400000|2025-01-23 00:00:00|75448|75061|75449|75060|75449|75070|75420|75060|605
1737622800000|2025-01-23 09:00:00|78000|72500|75400|75195|78000|75274|75400|72500|323
1737626400000|2025-01-23 10:00:00||75100||75046||75263||75000|139
1737630000000|2025-01-23 11:00:00|75269|75000|75400|74247|75400|75046|74872|74246|866
1737633600000|2025-01-23 12:00:00|75272|74648|75210|75135|75272|75138|74982|74247|773
1737637200000|2025-01-23 13:00:00|75211|75150|75555|75266|75635|75266|75211|75057|3548
1737640800000|2025-01-23 14:00:00|75539|75151|74850|74734|75555|75208|74574|74300|228027
1737644400000|2025-01-23 15:00:00|74849|74767|75520|75366|75655|75588|74746|74690|290292
1737648000000|2025-01-23 16:00:00|75473|75369|75650|75579|75867|75834|75456|75369|124576
1737651600000|2025-01-23 17:00:00|75636|75580|76423|76383|76579|76553|75574|75523|257813
1737655200000|2025-01-23 18:00:00|76384|76375|76260|76224|76523|76501|76234|76203|99928
1737658800000|2025-01-23 19:00:00|76250|76217|76068|76027|76396|76349|75912|75870|138828
1737662400000|2025-01-23 20:00:00|76069|76028|76655|76635|76660|76657|76069|76028|291981
1737666000000|2025-01-23 21:00:00|76638|76620|76600|76341|76749|76663|76581|75090|73693
1737669600000|2025-01-23 22:00:00|76650|76518|76600|76316|76650|76518|76400|76316|1647
1737673200000|2025-01-23 23:00:00|76562|76450|76660|76316|76700|76567|76562|76316|937
1737676800000|2025-01-24 00:00:00|76590|76316|76590|76316|76590|76316|76589|76316|299
1737709200000|2025-01-24 09:00:00|81958|69500|77000|76705|81958|76750|76823|69500|680
1737712800000|2025-01-24 10:00:00|76723|76680|75982|75200|77000|76709|74928|74810|7495
1737716400000|2025-01-24 11:00:00|75881|75237|75905|75300|75982|75553|75512|75200|1813
1737720000000|2025-01-24 12:00:00|75982|75595|76000|75733|76500|76213|75880|75300|8583
1737723600000|2025-01-24 13:00:00|76013|75723|75390|75300|76200|75820|75300|75250|28365
1737727200000|2025-01-24 14:00:00|75400|75350|77754|77607|78200|78124|75390|75300|333069
1737730800000|2025-01-24 15:00:00|77764|77618|78917|78870|78983|78902|77405|77300|359694
1737734400000|2025-01-24 16:00:00|78929|78871|78682|78611|78939|78917|78370|78353|259211
1737738000000|2025-01-24 17:00:00|78651|78606|78401|78361|78682|78632|78204|78162|201180
1737741600000|2025-01-24 18:00:00|78362|78360|78227|78131|78477|78415|78116|78083|152014
1737745200000|2025-01-24 19:00:00|78228|78138|78629|78547|78824|78799|78054|78019|221338
1737748800000|2025-01-24 20:00:00|78627|78549|78556|78498|78627|78565|78270|78206|374051
1737752400000|2025-01-24 21:00:00|78554|78451|78510|78469|78800|78487|78499|78180|20066
1737968400000|2025-01-27 09:00:00|78313|76941|78378|77000|78500|77737|77700|76407|3458
1737972000000|2025-01-27 10:00:00|78499|76930|77760|77200|78500|77627|77480|76767|4529
1737975600000|2025-01-27 11:00:00|77689|77583|78378|77650|78378|77721|77689|77200|2156
1737979200000|2025-01-27 12:00:00|78377|77737|78250|78000|78550|78130|77733|77650|4649
1737982800000|2025-01-27 13:00:00|78212|78030|77950|77800|78250|78050|77950|77800|17683
1737986400000|2025-01-27 14:00:00|77934|77802|79037|78875|79396|79287|77800|77650|311955
1737990000000|2025-01-27 15:00:00|79034|78911|80157|80054|80200|80150|78725|78625|326817
1737993600000|2025-01-27 16:00:00|80156|80088|80050|79980|80485|80399|79908|79760|286057
1737997200000|2025-01-27 17:00:00|80049|80002|80557|80492|80696|80626|79849|79767|214570
1738000800000|2025-01-27 18:00:00|80515|80462|80472|80376|80520|80486|79962|79892|169890
1738004400000|2025-01-27 19:00:00|80471|80411|80346|80318|80620|80578|80279|80200|118060
1738008000000|2025-01-27 20:00:00|80355|80294|80871|80802|80925|80879|80202|80120|406197
1738011600000|2025-01-27 21:00:00|80991|80870|80900|80533|81000|80870|80750|80533|40297
1738015200000|2025-01-27 22:00:00|80800|80600|80800|80533|80800|80600|80599|80533|1080
1738018800000|2025-01-27 23:00:00|80700|80534|80700|80533|80700|80534|80615|80533|1226
1738022400000|2025-01-28 00:00:00|80647|80540|80700|80600|80700|80633|80647|80533|1020
1738054800000|2025-01-28 09:00:00|81417|80009|80375|80009|81417|80581|80375|80009|1376
1738058400000|2025-01-28 10:00:00|80262|80100|80773|80151|80800|80280|80123|80009|1022
1738062000000|2025-01-28 11:00:00|80749|80212|80900|80151|80901|80336|80303|80151|755
1738065600000|2025-01-28 12:00:00|80889|80400|80592|80350|80889|80429|80380|80151|1553
1738069200000|2025-01-28 13:00:00|80600|80394|80749|80450|80749|80479|80589|80350|7681
1738072800000|2025-01-28 14:00:00|80773|80423|80850|80700|81625|81599|80512|80350|188801
1738076400000|2025-01-28 15:00:00|80871|80699|80654|80610|80900|80793|80030|80010|224636
1738080000000|2025-01-28 16:00:00|80653|80653|80718|80578|80795|80715|80220|80195|101402
1738083600000|2025-01-28 17:00:00|80717|80590|80736|80659|80991|80916|80650|80576|94861
1738087200000|2025-01-28 18:00:00|80735|80675|80819|80731|81158|81138|80674|80554|125299
1738090800000|2025-01-28 19:00:00|80793|80685|81137|81032|81200|81161|80699|80592|111668
1738094400000|2025-01-28 20:00:00|81128|81000|80518|80493|81172|81124|80452|80426|293643
1738098000000|2025-01-28 21:00:00|80516|80409|80421|80305|81200|80498|80304|80030|85458
1738101600000|2025-01-28 22:00:00||80307||80275||80307||80275|359
1738105200000|2025-01-28 23:00:00|80400|80200|80421|80030|80421|80200|80400|80030|2089
1738108800000|2025-01-29 00:00:00|80300|80230|80400|80030|80421|80230|80230|80030|797
1738141200000|2025-01-29 09:00:00|89800|76000|80942|79522|89800|80152|80152|76000|875
1738144800000|2025-01-29 10:00:00|80102|80008|80700|80008|80942|80181|80088|80008|357
1738148400000|2025-01-29 11:00:00|80698|80050|80700|80008|80700|80132|80684|80008|102
1738152000000|2025-01-29 12:00:00|80684|80011|80421|80243|80700|80320|80301|80008|482
1738155600000|2025-01-29 13:00:00|80419|80288|80900|80288|80949|80595|80400|80288|2359
1738159200000|2025-01-29 14:00:00|80884|80290|80423|80301|80949|80658|80001|79950|143904
1738162800000|2025-01-29 15:00:00|80430|80412|80882|80759|80938|80874|80381|80300|99770
1738166400000|2025-01-29 16:00:00|80906|80748|80504|80435|80906|80760|80367|80283|87939
1738170000000|2025-01-29 17:00:00|80476|80443|80187|80131|80649|80549|80163|80111|60004
1738173600000|2025-01-29 18:00:00|80188|80144|80278|80200|80377|80336|79936|79900|104341
1738177200000|2025-01-29 19:00:00|80262|80199|80520|80411|80567|80507|80100|79979|108400
1738180800000|2025-01-29 20:00:00|80521|80417|80411|80342|80755|80736|80272|80261|168341
1738184400000|2025-01-29 21:00:00|80511|80291|80250|80040|80600|80400|80242|80030|9779
1738188000000|2025-01-29 22:00:00|80226|80100|80250|80160|80250|80200|80145|80040|1412
1738191600000|2025-01-29 23:00:00||80100||80200||80200||80000|281
1738195200000|2025-01-30 00:00:00|80225|80175|80224|80175|80250|80175|80224|80175|997
1738227600000|2025-01-30 09:00:00|80937|79743|80835|80000|80937|80257|80320|79743|538
1738231200000|2025-01-30 10:00:00|80999||80622||80999||80600||326
1738234800000|2025-01-30 11:00:00|80999||80603||80999||80603||85
1738238400000|2025-01-30 12:00:00|80602|80024|80601|80288|80800|80391|80470|80024|380
1738242000000|2025-01-30 13:00:00|80622|80289|80600|80300|80800|80408|80500|80288|1406
1738245600000|2025-01-30 14:00:00|80500|80360|80915|80814|81100|80992|80500|80207|200140
1738249200000|2025-01-30 15:00:00|80925|80700|80998|80893|81289|81201|80800|80700|104103
1738252800000|2025-01-30 16:00:00|80920|80912|81000|80946|81067|81013|80850|80800|101196
1738256400000|2025-01-30 17:00:00|80947|80945|81941|81872|82085|82001|80947|80919|120851
1738260000000|2025-01-30 18:00:00|81952|81902|81907|81858|82200|82156|81844|81702|117652
1738263600000|2025-01-30 19:00:00|81863|81857|82068|82004|82100|82046|81746|81700|114636
1738267200000|2025-01-30 20:00:00|82100|81997|82332|82325|82481|82454|81979|81970|293061
1738270800000|2025-01-30 21:00:00|82353|82326|82450|82100|82500|82450|82158|81600|27130
1738274400000|2025-01-30 22:00:00|82420|82220|82450|82100|82450|82323|82420|82100|902
1738278000000|2025-01-30 23:00:00|82449||82444||82450||82394||330
1738281600000|2025-01-31 00:00:00|82425|82200|82450|82100|82450|82200|82425|82100|593
1738314000000|2025-01-31 09:00:00|82977|75000|82130|82000|82977|82050|82130|75000|1329
1738317600000|2025-01-31 10:00:00|82215|82084|82200|80200|82400|82121|81800|80024|3957
1738321200000|2025-01-31 11:00:00||80229||80424||81844||80229|300
1738324800000|2025-01-31 12:00:00|82400|80500|82400|81900|82400|82152|82160|80500|1057
1738328400000|2025-01-31 13:00:00|82314|82000|82050|81910|82314|82000|81980|81900|4508
1738332000000|2025-01-31 14:00:00|82200|81925|82600|82444|82706|82699|81852|81740|165905
1738335600000|2025-01-31 15:00:00|82541|82472|82274|82192|82750|82673|82231|82180|129421
1738339200000|2025-01-31 16:00:00|82271|82193|82096|82026|82400|82399|81993|81921|89958
1738342800000|2025-01-31 17:00:00|82100|82060|82327|82249|82400|82382|82067|82033|72217
1738346400000|2025-01-31 18:00:00|82309|82214|82036|81955|82400|82355|82006|81932|55528
1738350000000|2025-01-31 19:00:00|82023|81978|81703|81645|82023|81978|81500|81413|126122
1738353600000|2025-01-31 20:00:00|81689|81640|81165|81109|81868|81803|81115|81100|216691
1738357200000|2025-01-31 21:00:00|81233|81105|81098|81090|81233|81105|81097|81000|146182
1738573200000|2025-02-03 09:00:00|96000|76288|80000|79900|96000|80076|79700|76288|2300
1738576800000|2025-02-03 10:00:00|79988|79909|80000|79900|80000|79942|79988|79900|938
1738580400000|2025-02-03 11:00:00|80010|79909|80610|80000|81003|80233|80010|79909|1800
1738584000000|2025-02-03 12:00:00|80518|80100|80388|80188|80608|80298|80100|80000|5051
1738587600000|2025-02-03 13:00:00|80395|80190|80225|80130|80600|80291|80200|80130|8452
1738591200000|2025-02-03 14:00:00|80200|80150|80857|80650|81880|81724|80100|80000|242880
1738594800000|2025-02-03 15:00:00|80747|80500|81070|81018|81203|81105|80198|80126|299329
1738598400000|2025-02-03 16:00:00|81090|81017|81592|81533|81767|81701|81047|80950|155381
1738602000000|2025-02-03 17:00:00|81587|81544|81512|81441|81742|81653|81361|81273|120607
1738605600000|2025-02-03 18:00:00|81480|81440|81300|81257|81546|81484|81300|81249|86620
1738609200000|2025-02-03 19:00:00|81293|81249|81462|81353|81462|81403|81200|81159|74836
1738612800000|2025-02-03 20:00:00|81447|81354|81130|81074|81447|81382|81005|80932|198530
1738616400000|2025-02-03 21:00:00|81249|81075|81449|80800|81449|81129|81043|80530|61886
1738620000000|2025-02-03 22:00:00|81399|80900|81449|81200|81449|81243|81399|80800|485
1738623600000|2025-02-03 23:00:00|81447|81110|81449|81111|81449|81111|81200|81110|1017
1738627200000|2025-02-04 00:00:00|81438|81113|81567|81185|81567|81185|81438|81111|285
1738659600000|2025-02-04 09:00:00|81861|80500|81300|80500|82450|80739|80696|80500|428
1738663200000|2025-02-04 10:00:00|||||||||197
1738666800000|2025-02-04 11:00:00||80950||80958||81054||80950|243
1738670400000|2025-02-04 12:00:00|81200|81100|81300|81100|81300|81133|81200|81100|464
1738674000000|2025-02-04 13:00:00|81174|81030|81300|81030|81300|81030|81100|81030|4369
1738677600000|2025-02-04 14:00:00|81246|81000|81262|81108|81500|81354|80854|80730|210472
1738681200000|2025-02-04 15:00:00|81260|81000|80870|80791|81450|81395|80601|80538|238915
1738684800000|2025-02-04 16:00:00|80881|80780|81412|81352|81412|81352|80747|80686|247438
1738688400000|2025-02-04 17:00:00|81411|81364|81740|81669|81747|81715|81387|81356|274311
1738692000000|2025-02-04 18:00:00|81701|81670|82151|82078|82270|82220|81462|81363|210861
1738695600000|2025-02-04 19:00:00|82115|82079|82381|82336|82645|82567|82099|82038|271724
1738699200000|2025-02-04 20:00:00|82389|82382|82680|82607|82908|82882|82381|82335|401724
1738702800000|2025-02-04 21:00:00|82745|82608|82607|82300|82942|82679|82401|82300|46909
1738706400000|2025-02-04 22:00:00|82605|82402|82470|82307|82607|82450|82470|82300|4429
1738710000000|2025-02-04 23:00:00|82500|82300|82500|82402|82500|82425|82400|82300|1385
1738713600000|2025-02-05 00:00:00|82490|82440|82500|82450|82500|82453|82490|82402|1052
1738746000000|2025-02-05 09:00:00|83762|76060|84200|84000|84830|84080|83189|76060|8921
1738749600000|2025-02-05 10:00:00|84300|83340|83800|83300|84500|84000|83750|83200|1796
1738753200000|2025-02-05 11:00:00|83642|83336|84100|83500|84200|84034|83642|83150|3120
1738756800000|2025-02-05 12:00:00|83800|83300|84300|84000|84300|84100|83300|83100|19245
1738760400000|2025-02-05 13:00:00|84299|84022|83947|83612|84300|84177|83781|83612|224900
1738764000000|2025-02-05 14:00:00|83931|83613|84020|83925|84646|84500|83269|83100|431173
1738767600000|2025-02-05 15:00:00|84029|83951|83366|83306|84110|84021|83138|83100|401732
1738771200000|2025-02-05 16:00:00|83316|83307|83796|83723|83830|83799|83191|83136|193452
1738774800000|2025-02-05 17:00:00|83795|83719|84490|84413|84570|84541|83793|83662|189634
1738778400000|2025-02-05 18:00:00|84500|84414|84260|84202|84570|84554|84150|84100|217462
1738782000000|2025-02-05 19:00:00|84279|84195|84422|84376|84694|84680|84100|84089|148910
1738785600000|2025-02-05 20:00:00|84412|84377|84417|84257|84557|84533|84242|84188|313246
1738789200000|2025-02-05 21:00:00|84605|84280|84500|84254|84605|84364|84187|84100|37175
1738792800000|2025-02-05 22:00:00|84370|84253|84480|84253|84500|84300|84370|84251|3759
1738796400000|2025-02-05 23:00:00|84400|84333|84300|84200|84480|84380|84291|84200|5139
1738800000000|2025-02-06 00:00:00|84400|84201|84171|83800|84400|84201|83900|83700|6642
1738832400000|2025-02-06 09:00:00|84500|83900|83819|83400|84500|84000|83360|83000|4322
1738836000000|2025-02-06 10:00:00|83800|83500|83819|83200|83900|83800|83600|83200|3453
1738839600000|2025-02-06 11:00:00|83800|83100|86800|86000|88000|87000|81938|80858|50155
1738843200000|2025-02-06 12:00:00|86504|85500|85000|84800|86800|86701|84600|84500|66969
1738846800000|2025-02-06 13:00:00|84983|84649|83802|83601|85750|85500|83750|83600|87991
1738850400000|2025-02-06 14:00:00|83800|83650|85999|85681|86699|86653|82926|82700|696599
1738854000000|2025-02-06 15:00:00|85998|85619|86846|86767|87385|87381|84667|84600|673905
1738857600000|2025-02-06 16:00:00|86717|86760|88800|88652|88800|88747|86717|86600|684251
1738861200000|2025-02-06 17:00:00|88799|88664|87301|87089|88800|88668|86640|86583|507818
1738864800000|2025-02-06 18:00:00|87283|87083|87400|87280|87980|87837|86818|86710|306393
1738868400000|2025-02-06 19:00:00|87340|87272|87000|86845|87563|87475|86569|86500|315613
1738872000000|2025-02-06 20:00:00|86964|86852|87161|87100|87500|87448|86744|86700|588294
1738875600000|2025-02-06 21:00:00|87160|87099|86900|86800|87500|87099|86800|86565|156487
1738879200000|2025-02-06 22:00:00|86890|86801|86950|86565|87037|86895|86643|86565|7151
1738882800000|2025-02-06 23:00:00|86960|86566|87000|86565|87000|86800|86760|86565|1501
1738886400000|2025-02-07 00:00:00|86950|86520|86780|86500|87000|86700|86700|86500|653
1738918800000|2025-02-07 09:00:00|89000|84500|86731|86525|89000|86525|86256|84500|1887
1738922400000|2025-02-07 10:00:00|86800|86657|86729|86525|87000|86657|86644|86412|1006
1738926000000|2025-02-07 11:00:00|86975|86555|87480|87100|87500|87200|86975|86525|2002
1738929600000|2025-02-07 12:00:00|87500|87181|87251|86900|87500|87350|87250|86900|2263
1738933200000|2025-02-07 13:00:00|87299|87001|87500|87000|87900|87480|87250|86913|9921
1738936800000|2025-02-07 14:00:00|87210|87001|88707|88300|88750|88718|87056|86900|447611
1738940400000|2025-02-07 15:00:00|88552|88270|88062|87933|88947|88875|87633|87500|471511
1738944000000|2025-02-07 16:00:00|88057|87997|88077|88018|88325|88236|87639|87520|216045
1738947600000|2025-02-07 17:00:00|88062|87998|88496|88417|88500|88457|87965|87872|170949
1738951200000|2025-02-07 18:00:00|88418|88416|88366|88294|88822|88800|88240|88140|193800
1738954800000|2025-02-07 19:00:00|88367|88330|88153|88090|88367|88330|87866|87800|154664
1738958400000|2025-02-07 20:00:00|88155|88152|87855|87828|88291|88240|87754|87715|336363
1738962000000|2025-02-07 21:00:00|88099|87838|88100|87920|88100|87920|87800|87201|17402
1739178000000|2025-02-10 09:00:00|90000|76060|87960|87900|90000|87900|87900|76060|884
1739181600000|2025-02-10 10:00:00|87959|87930|87959|87900|87959|87946|87959|87900|686
1739185200000|2025-02-10 11:00:00|87960|87910|87960|87900|87960|87910|87920|87900|727
1739188800000|2025-02-10 12:00:00|87959|87925|88200|88000|88400|88140|87959|87900|1921
1739192400000|2025-02-10 13:00:00|88199|88001|87822|87795|88200|88016|87799|87600|8708
1739196000000|2025-02-10 14:00:00|87821|87780|86500|86450|88000|87830|86190|86136|212546
1739199600000|2025-02-10 15:00:00|86522|86436|86968|86800|87202|87148|86405|86375|248173
1739203200000|2025-02-10 16:00:00|86900|86818|86447|86379|86900|86849|86414|86375|200922
1739206800000|2025-02-10 17:00:00|86446|86380|86086|86018|86450|86444|86000|85937|179783
1739210400000|2025-02-10 18:00:00|86019|86006|86831|86756|86870|86800|86019|85975|118916
1739214000000|2025-02-10 19:00:00|86828|86736|87097|87003|87100|87087|86779|86694|105515
1739217600000|2025-02-10 20:00:00|87098|87010|86923|86915|87382|87340|86692|86600|183555
1739221200000|2025-02-10 21:00:00|86922|86916|87298|86215|87800|86950|86689|86215|12364
1739224800000|2025-02-10 22:00:00|87216|86200|86806|86100|87298|86220|86215|86000|4037
1739228400000|2025-02-10 23:00:00|86800|86000|86806|86244|87288|86300|86475|86000|728
1739178000000|2025-02-10 09:00:00|90000|76060|87960|87900|90000|87900|87900|76060|884
1739181600000|2025-02-10 10:00:00|87959|87930|87959|87900|87959|87946|87959|87900|686
1739185200000|2025-02-10 11:00:00|87960|87910|87960|87900|87960|87910|87920|87900|727
1739188800000|2025-02-10 12:00:00|87959|87925|88200|88000|88400|88140|87959|87900|1921
1739192400000|2025-02-10 13:00:00|88199|88001|87822|87795|88200|88016|87799|87600|8708
1739196000000|2025-02-10 14:00:00|87821|87780|86500|86450|88000|87830|86190|86136|212546
1739199600000|2025-02-10 15:00:00|86522|86436|86968|86800|87202|87148|86405|86375|248173
1739203200000|2025-02-10 16:00:00|86900|86818|86447|86379|86900|86849|86414|86375|200922
1739206800000|2025-02-10 17:00:00|86446|86380|86086|86018|86450|86444|86000|85937|179783
1739210400000|2025-02-10 18:00:00|86019|86006|86831|86756|86870|86800|86019|85975|118916
1739214000000|2025-02-10 19:00:00|86828|86736|87097|87003|87100|87087|86779|86694|105515
1739217600000|2025-02-10 20:00:00|87098|87010|86923|86915|87382|87340|86692|86600|183555
1739221200000|2025-02-10 21:00:00|86922|86916|87298|86215|87800|86950|86689|86215|12364
1739224800000|2025-02-10 22:00:00|87216|86200|86806|86100|87298|86220|86215|86000|4037
1739228400000|2025-02-10 23:00:00|86800|86000|86806|86244|87288|86300|86475|86000|728
1739232000000|2025-02-11 00:00:00|86799|86251|86805|86400|86806|86800|86500|86200|649
1739264400000|2025-02-11 09:00:00|87800|70000|86161|85900|87800|86668|86161|70000|904
1739268000000|2025-02-11 10:00:00|86100||86750||86750||86000||486
1739271600000|2025-02-11 11:00:00|86666|85902|86750|86340|86750|86340|86664|85900|540
1739275200000|2025-02-11 12:00:00|86765|86400|86600|86350|86765|86400|86510|86340|572
1739278800000|2025-02-11 13:00:00|86576|86375|86592|86500|86799|86551|86549|86375|3408
1739282400000|2025-02-11 14:00:00|86581|86400|86377|86297|87400|87278|86100|86037|173044
1739286000000|2025-02-11 15:00:00|86298|86296|86874|86787|86966|86865|86077|86050|196752
1739289600000|2025-02-11 16:00:00|86882|86812|86804|86698|87000|86970|86622|86544|127313
1739293200000|2025-02-11 17:00:00|86779|86722|86793|86700|86900|86881|86458|86400|58892
1739296800000|2025-02-11 18:00:00|86823|86701|87150|87013|87397|87356|86791|86701|74004
1739300400000|2025-02-11 19:00:00|87089|87000|87313|87235|87423|87400|86938|86819|92775
1739304000000|2025-02-11 20:00:00|87314|87236|86500|86471|87332|87305|86486|86450|157627
1739307600000|2025-02-11 21:00:00|86472|86400|87025|86400|87310|86450|86472|86400|13011
1739311200000|2025-02-11 22:00:00|86616|86500|87025|86400|87025|86500|86616|86400|274
1739314800000|2025-02-11 23:00:00|86600|86450|87025|86500|87025|86500|86600|86400|112
1739318400000|2025-02-12 00:00:00|86940||87025||87025||86795||209
1739350800000|2025-02-12 09:00:00|87500|72300|86360|85901|87500|86200|86360|72300|617
1739354400000|2025-02-12 10:00:00|86400|86000|86217|86001|86400|86001|86217|85901|263
1739358000000|2025-02-12 11:00:00|86260|86000|86360|86000|86360|86001|86260|86000|743
1739361600000|2025-02-12 12:00:00|86250|86200|86360|86060|86400|86227|86250|86000|538
1739365200000|2025-02-12 13:00:00|86400|86077|85685|85537|86400|86225|85601|85537|10030
1739368800000|2025-02-12 14:00:00|85611|85538|87630|87498|87800|87681|85344|85200|283712
1739372400000|2025-02-12 15:00:00|87562|87401|87091|86959|87630|87559|87056|86908|169488
1739376000000|2025-02-12 16:00:00|87023|86958|87445|87340|87453|87353|86553|86500|151540
1739379600000|2025-02-12 17:00:00|87453|87375|87531|87471|87625|87599|87438|87340|98574
1739383200000|2025-02-12 18:00:00|87532|87472|87335|87264|87532|87472|87146|87106|103146
1739386800000|2025-02-12 19:00:00|87332|87252|87315|87180|87401|87337|87120|87035|82287
1739390400000|2025-02-12 20:00:00|87317|87200|87316|87286|87800|87778|87275|87200|167050
1739394000000|2025-02-12 21:00:00|87287|87287|87650|87200|87723|87287|87287|86600|34554
1739397600000|2025-02-12 22:00:00|87350|87250|87450|87200|87650|87266|87350|87200|55666
1739401200000|2025-02-12 23:00:00|87500||87300||87575||87300||168
1739404800000|2025-02-13 00:00:00|87450||87450||87450||87450||443
1739437200000|2025-02-13 09:00:00|90000|71420|87500|87011|90000|87079|87243|71420|544
1739440800000|2025-02-13 10:00:00||87015||87100||87100||87011|199
1739444400000|2025-02-13 11:00:00|87115|87011|87500|87080|87500|87080|87115|87011|530
1739448000000|2025-02-13 12:00:00|87363|87104|87500|87080|87500|87136|87363|87080|373
1739451600000|2025-02-13 13:00:00|87290|87171|87500|86970|87500|87171|86999|86970|2927
1739455200000|2025-02-13 14:00:00|87282|87060|87800|87666|87974|87887|86849|86680|197309
1739458800000|2025-02-13 15:00:00|87799|87693|87766|87620|88363|88331|87596|87513|283461
1739462400000|2025-02-13 16:00:00|87721|87720|87438|87360|87906|87896|87400|87332|133716
1739466000000|2025-02-13 17:00:00|87437|87389|87241|87202|87485|87463|86965|86900|119886
1739469600000|2025-02-13 18:00:00|87238|87182|87209|87086|87310|87279|86986|86920|122399
1739473200000|2025-02-13 19:00:00|87203|87064|87489|87441|87500|87498|87128|87035|86999
1739476800000|2025-02-13 20:00:00|87472|87437|87211|87169|87654|87622|87163|87085|172574
1739480400000|2025-02-13 21:00:00|87170|87056|87250|87100|87650|87100|87150|86800|12812
1739484000000|2025-02-13 22:00:00|87240|87122|87210|87100|87250|87175|87200|87100|1058
1739487600000|2025-02-13 23:00:00|87240|87101|87250|87200|87300|87200|87205|87100|732
1739491200000|2025-02-14 00:00:00|87300||87225||87300||87225||350
1739523600000|2025-02-14 09:00:00|88093|86832|87950|87225|88300|87225|86800|86250|963
1739527200000|2025-02-14 10:00:00|87606||87950||87950||87500||155
1739530800000|2025-02-14 11:00:00|87949||87548||87950||87547||190
1739534400000|2025-02-14 12:00:00|87295|87200|87159|87036|87500|87200|87159|86633|879
1739538000000|2025-02-14 13:00:00|87140|86910|87410|87200|87548|87200|87140|86910|3871
1739541600000|2025-02-14 14:00:00|87409|87216|87133|86974|87410|87274|86313|86200|231334
1739545200000|2025-02-14 15:00:00|87095|86978|86795|86680|87205|87187|86508|86400|163947
1739548800000|2025-02-14 16:00:00|86817|86751|85949|85863|86891|86876|85746|85640|153815
1739552400000|2025-02-14 17:00:00|85948|85864|85467|85401|85957|85921|85136|85050|160438
1739556000000|2025-02-14 18:00:00|85464|85404|84985|84857|85505|85479|84692|84630|174080
1739559600000|2025-02-14 19:00:00|84976|84908|84771|84676|84995|84975|84659|84620|143278
1739563200000|2025-02-14 20:00:00|84716|84677|84451|84402|85028|84979|84179|84070|349854
1739566800000|2025-02-14 21:00:00|84560|84403|84450|84350|85100|84550|84400|84000|53121
1739869200000|2025-02-18 09:00:00|85546|72525|85295|84800|85546|84871|84774|72525|1236
1739872800000|2025-02-18 10:00:00|85293|84760|85546|85300|85546|85313|85274|84760|3466
1739876400000|2025-02-18 11:00:00|85465|85295|85600|85400|85900|85400|85400|85295|875
1739880000000|2025-02-18 12:00:00|85488|85295|85575|85500|85600|85500|85300|85208|5655
1739883600000|2025-02-18 13:00:00|85560|85450|85647|85360|85653|85638|85388|85200|11119
1739887200000|2025-02-18 14:00:00|85594|85400|85700|85581|86300|86214|85100|84929|235333
1739890800000|2025-02-18 15:00:00|85692|85585|85709|85593|86158|86047|85300|85200|256859
1739894400000|2025-02-18 16:00:00|85711|85594|85460|85367|85800|85734|85201|85107|263533
1739898000000|2025-02-18 17:00:00|85459|85413|85751|85680|85800|85741|85261|85151|165148
1739901600000|2025-02-18 18:00:00|85750|85715|85719|85648|86055|86000|85500|85461|117801
1739905200000|2025-02-18 19:00:00|85650|85649|85762|85693|85878|85832|85529|85407|89512
1739908800000|2025-02-18 20:00:00|85761|85695|85759|85720|85878|85827|85617|85528|239359
1739912400000|2025-02-18 21:00:00|85789|85773|85720|85555|85850|85788|85412|85025|221833
1739916000000|2025-02-18 22:00:00||85600||85630||85630||85555|271
1739919600000|2025-02-18 23:00:00|85671|85620|85720|85550|85720|85620|85650|85500|711
1739923200000|2025-02-19 00:00:00|85850|85590|85850|85600|85850|85680|85850|85555|674
1739955600000|2025-02-19 09:00:00|86386|76060|86068|85900|86386|85962|85928|76060|458
1739959200000|2025-02-19 10:00:00|||||||||258
1739962800000|2025-02-19 11:00:00|86000|85895|86067|85855|86068|85895|85981|85680|817
1739966400000|2025-02-19 12:00:00|86000|85680|85958|85154|86000|85720|85900|85000|535
1739970000000|2025-02-19 13:00:00|85974|85250|85600|85200|85974|85831|85600|85030|257861
1739973600000|2025-02-19 14:00:00|85599|85201|86109|86029|86900|86860|85573|85201|230159
1739977200000|2025-02-19 15:00:00|86113|86030|87396|87311|87450|87417|86113|86029|307782
1739980800000|2025-02-19 16:00:00|87400|87312|87187|87095|88160|88132|87132|87024|267885
1739984400000|2025-02-19 17:00:00|87160|87125|87403|87251|87490|87432|86996|86908|97948
1739988000000|2025-02-19 18:00:00|87393|87252|86983|86910|87525|87486|86864|86807|80325
1739991600000|2025-02-19 19:00:00|87024|86911|86367|86283|87103|87084|86324|86250|129242
1739995200000|2025-02-19 20:00:00|86324|86323|86717|86670|86800|86762|86324|86283|147740
1739998800000|2025-02-19 21:00:00|86694|86560|86700|86520|86880|86620|86586|86400|67171
1740002400000|2025-02-19 22:00:00|86800|86480|86500|86400|87000|86480|86482|86300|1228
1740006000000|2025-02-19 23:00:00|86682|86410|86800|86300|86800|86410|86500|86300|611
1740009600000|2025-02-20 00:00:00|86700|86100|86700|86300|86700|86324|86340|86100|756
1740042000000|2025-02-20 09:00:00|86719|86125|87073|85786|87073|86320|86651|85785|412
1740045600000|2025-02-20 10:00:00||86100||86321||86321||86100|62
1740049200000|2025-02-20 11:00:00|87000|86322|87000|86321|87000|86322|86999|86321|166
1740052800000|2025-02-20 12:00:00|86705|86495|86974|86520|87000|86550|86705|86321|795
1740056400000|2025-02-20 13:00:00|87000|86550|86703|86500|87000|86650|86699|86400|2157
1740060000000|2025-02-20 14:00:00|86880|86495|87230|87150|87700|87572|86493|86389|300436
1740063600000|2025-02-20 15:00:00|87252|87230|87400|87262|88043|88019|87088|87000|266935
1740067200000|2025-02-20 16:00:00|87416|87307|87064|86990|87484|87378|87000|86900|150965
1740070800000|2025-02-20 17:00:00|87034|86976|87493|87376|87561|87536|87027|86923|143743
1740074400000|2025-02-20 18:00:00|87492|87356|87365|87267|87650|87605|87242|87160|91885
1740078000000|2025-02-20 19:00:00|87366|87272|87121|87092|87369|87346|87048|87003|107399
1740081600000|2025-02-20 20:00:00|87101|87085|87353|87321|87450|87419|86900|86861|309816
1740085200000|2025-02-20 21:00:00|87428|87322|87294|87235|87584|87352|87294|86800|14113
1740088800000|2025-02-20 22:00:00|87300|87120|87500|86800|87500|87300|87288|86800|584
1740092400000|2025-02-20 23:00:00|87348|86934|87375|86800|87380|86934|87000|86800|456
1740096000000|2025-02-21 00:00:00|87312|86801|87288|86801|87375|86801|87288|86801|261
1740128400000|2025-02-21 09:00:00|99900|76060|87988|87200|99900|87320|87509|76060|252
1740132000000|2025-02-21 10:00:00|||||||||339
1740135600000|2025-02-21 11:00:00|87927|87557|87988|87600|87988|87600|87910|87330|506
1740139200000|2025-02-21 12:00:00|87757|87725|87988|87600|87988|87725|87608|87600|596
1740142800000|2025-02-21 13:00:00|87836|87720|87988|87700|87988|87776|87788|87600|2259
1740146400000|2025-02-21 14:00:00|87900|87816|87650|87475|88645|88510|87469|87400|168044
1740150000000|2025-02-21 15:00:00|87633|87434|88788|88690|88880|88829|87400|87368|269323
1740153600000|2025-02-21 16:00:00|88789|88731|89187|89091|89440|89423|88789|88690|362828
1740157200000|2025-02-21 17:00:00|89194|89153|88390|88296|89300|89249|88263|88221|219490
1740160800000|2025-02-21 18:00:00|88376|88312|88029|87950|88687|88629|87940|87889|153867
1740164400000|2025-02-21 19:00:00|88028|87933|87705|87669|88050|88004|87660|87626|158705
1740168000000|2025-02-21 20:00:00|87706|87650|87404|87368|87821|87780|87354|87343|348901
1740171600000|2025-02-21 21:00:00|87440|87399|87440|87000|87878|87403|87394|86950|29891
1740387600000|2025-02-24 09:00:00|89444|87208|88200|87251|89444|87400|87487|86319|1145
1740391200000|2025-02-24 10:00:00|87980|87400|87893|87461|88200|87461|87809|87400|182
1740394800000|2025-02-24 11:00:00|87809|87482|87893|87600|88000|87600|87750|87400|119
1740398400000|2025-02-24 12:00:00|88000|87601|88080|88000|88200|88000|87893|87600|1491
1740402000000|2025-02-24 13:00:00|88200|87997|87999|87700|88250|88075|87999|87380|10088
1740405600000|2025-02-24 14:00:00|88000|87656|87735|87626|88150|88098|87338|87200|135025
1740409200000|2025-02-24 15:00:00|87692|87692|87892|87743|88095|87999|87040|87000|252725
1740412800000|2025-02-24 16:00:00|87900|87817|88738|88648|88799|88763|87640|87608|210413
1740416400000|2025-02-24 17:00:00|88680|88649|88843|88755|89286|89200|88594|88516|190299
1740420000000|2025-02-24 18:00:00|88842|88763|88850|88710|89000|88954|88639|88600|108736
1740423600000|2025-02-24 19:00:00|88835|88752|89133|89079|89311|89299|88580|88500|143855
1740427200000|2025-02-24 20:00:00|89132|89087|88200|88160|89153|89131|88153|88116|285333
1740430800000|2025-02-24 21:00:00|88352|88161|88100|87920|89170|88199|88100|87200|50273
1740434400000|2025-02-24 22:00:00|88050|87900|88123|87900|89000|88014|88050|87900|1377
1740438000000|2025-02-24 23:00:00|88440|87950|88200|87500|89000|88140|88164|87500|1430
1740441600000|2025-02-25 00:00:00|88199|87514|88200|87950|88200|87950|88180|87514|606
1740474000000|2025-02-25 09:00:00|89314|87868|89100|88600|89314|89020|88700|87161|1551
1740477600000|2025-02-25 10:00:00|89020|88700|89100|88700|89100|88700|88938|88331|850
1740481200000|2025-02-25 11:00:00|89200|89049|89400|88101|89800|89500|87912|87700|17791
1740484800000|2025-02-25 12:00:00|89292|88500|89700|89501|90200|90000|89032|88500|15057
1740488400000|2025-02-25 13:00:00|89600|89502|89200|89102|89700|89562|89181|89077|17549
1740492000000|2025-02-25 14:00:00|89199|89103|90902|90796|91200|91164|88900|88700|699176
1740495600000|2025-02-25 15:00:00|90901|90795|90297|90088|91078|90938|89935|89799|627604
1740499200000|2025-02-25 16:00:00|90290|90089|90313|90179|90780|90691|89863|89840|281409
1740502800000|2025-02-25 17:00:00|90293|90182|90226|90161|90293|90216|89945|89873|306704
1740506400000|2025-02-25 18:00:00|90234|90185|90313|90173|90450|90387|89999|89900|228340
1740510000000|2025-02-25 19:00:00|90307|90164|90100|90046|90312|90299|89938|89803|219507
1740513600000|2025-02-25 20:00:00|90111|90047|90269|90198|90622|90450|90097|90031|430927
1740517200000|2025-02-25 21:00:00|90360|90268|90500|90200|90700|90350|90360|89500|27199
1740520800000|2025-02-25 22:00:00|90480|90240|90500|90200|90500|90240|90400|89900|644
1740524400000|2025-02-25 23:00:00|90499||90500||90500||90499||486
1740528000000|2025-02-26 00:00:00|90400|89922|90500|90180|90500|90181|90339|89922|480
1740560400000|2025-02-26 09:00:00|96968|89030|91159|90200|96968|90200|90299|89030|1419
1740564000000|2025-02-26 10:00:00|90800||91159||91159||90800||225
1740567600000|2025-02-26 11:00:00|91158|90174|90990|90269|91159|90269|90990|90109|277
1740571200000|2025-02-26 12:00:00|90989|90293|90300|90269|90989|90410|90300|90269|1276
1740574800000|2025-02-26 13:00:00|90256|90215|90000|89800|90256|90215|90000|89800|4971
1740578400000|2025-02-26 14:00:00|89974|89801|90349|90200|91081|90968|89202|89000|325811
1740582000000|2025-02-26 15:00:00|90299|90100|91687|91560|91850|91800|90230|90100|294063
1740585600000|2025-02-26 16:00:00|91675|91585|91675|91621|92243|92212|91284|91181|219190
1740589200000|2025-02-26 17:00:00|91622|91620|91070|90974|91900|91819|90879|90824|187550
1740592800000|2025-02-26 18:00:00|91032|90977|90900|90817|91175|91087|90844|90750|150002
1740596400000|2025-02-26 19:00:00|90914|90897|91120|91032|91450|91413|90682|90584|165126
1740600000000|2025-02-26 20:00:00|91121|91067|91591|91508|91800|91781|91099|91037|192810
1740603600000|2025-02-26 21:00:00|91720|91590|91599|91120|91900|91590|91315|90600|10808
1740607200000|2025-02-26 22:00:00|91600|91121|91662|91151|91662|91351|91500|91045|686
1740610800000|2025-02-26 23:00:00|91600|91150|91706|91159|91900|91500|91527|91150|549
1740614400000|2025-02-27 00:00:00|91800|91163|91800|91159|91800|91402|91651|91159|244
1740646800000|2025-02-27 09:00:00|91916|91120|91429|91200|92102|91200|91200|90650|708
1740650400000|2025-02-27 10:00:00|||||||||206
1740654000000|2025-02-27 11:00:00|91900||91400||91900||91400||159
1740657600000|2025-02-27 12:00:00|91300|91000|91720|91400|92000|91542|91300|91000|1884
1740661200000|2025-02-27 13:00:00|91591|91401|91700|91365|91720|91529|91559|91200|3693
1740664800000|2025-02-27 14:00:00|91720|91425|92271|91930|92550|92480|90809|90730|340657
1740668400000|2025-02-27 15:00:00|92210|92010|92336|92265|92559|92500|91564|91510|232619
1740672000000|2025-02-27 16:00:00|92342|92342|92200|92119|92500|92445|91940|91904|151702
1740675600000|2025-02-27 17:00:00|92199|92137|91793|91736|92300|92280|91730|91670|99215
1740679200000|2025-02-27 18:00:00|91770|91751|91191|91151|91971|91897|91170|91124|116325
1740682800000|2025-02-27 19:00:00|91194|91191|91165|91075|91268|91239|90561|90540|180399
1740686400000|2025-02-27 20:00:00|91160|91148|90538|90491|91160|91148|90433|90406|276910
1740690000000|2025-02-27 21:00:00|90492|90473|90540|90380|91003|90528|90400|90277|20176
1740693600000|2025-02-27 22:00:00|90438|90359|90540|90500|90540|90516|90438|90277|1327
1740697200000|2025-02-27 23:00:00|90525|90277|90500|90280|90540|90280|90400|90277|1653
1740700800000|2025-02-28 00:00:00|90540|90340|91300|90277|91300|90650|90540|90277|1505
1740733200000|2025-02-28 09:00:00|91439|89721|90520|89700|91439|90220|90300|88000|946
1740736800000|2025-02-28 10:00:00|90480|90041|90500|90041|90560|90041|90120|90041|596
1740740400000|2025-02-28 11:00:00|90480|90001|90480|90001|90500|90041|90480|89700|412
1740744000000|2025-02-28 12:00:00|90500|90120|90800|90141|90800|90481|90215|90000|3160
1740747600000|2025-02-28 13:00:00|90740|90125|90500|90125|90740|90455|90250|90120|8179
1740751200000|2025-02-28 14:00:00|90300|90120|90419|90317|91080|90900|90053|90020|256709
1740754800000|2025-02-28 15:00:00|90500|90410|90100|90015|90500|90455|89300|89259|274562
1740758400000|2025-02-28 16:00:00|90101|90018|90259|90127|90420|90397|89850|89800|136159
1740762000000|2025-02-28 17:00:00|90260|90187|90112|90028|90695|90568|90069|90020|111284
1740765600000|2025-02-28 18:00:00|90113|90064|90263|90171|90500|90442|89866|89805|85100
1740769200000|2025-02-28 19:00:00|90277|90172|91192|91108|91289|91249|90277|90172|119690
1740772800000|2025-02-28 20:00:00|91193|91109|92063|91958|92128|92095|91090|91053|285070
1740776400000|2025-02-28 21:00:00|92062|91952|92040|91950|92500|92100|91974|90400|600600
1740992400000|2025-03-03 09:00:00|93501|91276|92050|91800|93501|91800|92010|90896|497
1740996000000|2025-03-03 10:00:00|||||||||176
1740999600000|2025-03-03 11:00:00|91994|91925|91994|91800|91994|91925|91994|91800|387
1741003200000|2025-03-03 12:00:00|91993|91899|92200|92060|92200|92060|91987|91800|2472
1741006800000|2025-03-03 13:00:00|92169|91901|91977|91903|92200|92149|91900|91850|4429
1741010400000|2025-03-03 14:00:00|92040|91909|92214|91974|92589|92574|91001|90975|296805
1741014000000|2025-03-03 15:00:00|92236|92032|92349|92246|92459|92435|91890|91800|198599
1741017600000|2025-03-03 16:00:00|92372|92348|92989|92902|93197|93162|92372|92246|314655
1741021200000|2025-03-03 17:00:00|92964|92878|93238|93183|93600|93525|92964|92878|156444
1741024800000|2025-03-03 18:00:00|93237|93185|93165|92973|93277|93200|92850|92800|160897
1741028400000|2025-03-03 19:00:00|93143|92996|92937|92834|93354|93350|92771|92608|141624
1741032000000|2025-03-03 20:00:00|92938|92937|93054|93020|93164|93068|92640|92530|450413
1741035600000|2025-03-03 21:00:00|93053|93021|93098|92700|93500|93052|92900|92530|72571
1741039200000|2025-03-03 22:00:00|93040|92750|92999|92530|93098|92910|92850|92530|832
1741042800000|2025-03-03 23:00:00|92700|92500|92990|92530|93000|92532|92700|92500|648
1741046400000|2025-03-04 00:00:00|93000|92532|92990|92600|93000|92601|92989|92530|362
1741078800000|2025-03-04 09:00:00|93300|91817|92700|92062|93300|92600|92500|91817|1775
1741082400000|2025-03-04 10:00:00|92694|92162|92700|92260|92700|92290|92381|92000|1015
1741086000000|2025-03-04 11:00:00|92375|92060|92700|92288|92700|92326|92300|92000|1257
1741089600000|2025-03-04 12:00:00|92479|92300|92700|92361|92700|92535|92440|92300|8117
1741093200000|2025-03-04 13:00:00|92689|92350|92431|92222|92700|92350|92000|91933|17904
1741096800000|2025-03-04 14:00:00|92387|92131|91982|91751|93000|92803|91503|91350|314903
1741100400000|2025-03-04 15:00:00|91932|91731|90764|90650|92190|92100|90500|90450|285963
1741104000000|2025-03-04 16:00:00|90711|90660|91200|91055|91400|91318|90400|90279|233378
1741107600000|2025-03-04 17:00:00|91201|91035|91065|90943|91582|91500|91017|90913|118624
1741111200000|2025-03-04 18:00:00|91002|90923|91476|91347|91500|91470|90919|90815|101998
1741114800000|2025-03-04 19:00:00|91410|91373|91820|91742|91888|91857|91351|91271|140822
1741118400000|2025-03-04 20:00:00|91841|91743|91179|91075|91966|91893|90955|90915|318975
1741122000000|2025-03-04 21:00:00|91181|91179|91600|91040|91900|91300|91180|90900|23685
1741125600000|2025-03-04 22:00:00|91766|90910|91566|91300|91766|91300|91289|90910|370
1741129200000|2025-03-04 23:00:00|91450|91200|91803|91300|91803|91400|91450|91200|3841
1741132800000|2025-03-05 00:00:00|91900|91500|91900|91500|92000|91600|91630|91200|412
1741165200000|2025-03-05 09:00:00|91775|90850|91850|91528|92000|91528|91000|90500|1199
1741168800000|2025-03-05 10:00:00|91800|91201|91800|91260|91800|91260|91800|91201|376
1741172400000|2025-03-05 11:00:00|91687|91269|91800|91260|91800|91700|91630|91260|1905
1741176000000|2025-03-05 12:00:00|92000|91271|92000|91600|92000|91631|91550|91260|1032
1741179600000|2025-03-05 13:00:00|91900|91530|91100|90820|92000|91530|90940|90500|19343
1741183200000|2025-03-05 14:00:00|91000|91000|91600|91438|92249|92199|90401|90164|225597
1741186800000|2025-03-05 15:00:00|91700|91600|91863|91730|92478|92324|91544|91438|181645
1741190400000|2025-03-05 16:00:00|91850|91711|91711|91643|91850|91711|91321|91248|99646
1741194000000|2025-03-05 17:00:00|91730|91634|91893|91838|91934|91892|91630|91580|145903
1741197600000|2025-03-05 18:00:00|91882|91832|91900|91809|91900|91849|91473|91403|103217
1741201200000|2025-03-05 19:00:00|91935|91821|92375|92315|92542|92499|91935|91821|189447
1741204800000|2025-03-05 20:00:00|92400|92330|92974|92920|93049|93015|92400|92315|326504
1741208400000|2025-03-05 21:00:00|92973|92913|92915|92870|93053|92920|92900|92000|170306
1741212000000|2025-03-05 22:00:00||92142||92500||92500||92120|343
1741215600000|2025-03-05 23:00:00|92900|92501|92900|92600|92900|92600|92900|92500|761
1741219200000|2025-03-06 00:00:00|92853|92610|92900|92615|92900|92621|92853|92610|393
1741251600000|2025-03-06 09:00:00|98500|88825|92700|91300|98500|92341|92399|88825|575
1741255200000|2025-03-06 10:00:00|92316||92700||92700||92000||381
1741258800000|2025-03-06 11:00:00|92521|91805|92316|91925|92521|92102|92089|91805|2400
1741262400000|2025-03-06 12:00:00|92500|92000|92500|92075|92629|92333|92300|92000|955
1741266000000|2025-03-06 13:00:00|92499|92133|92400|92156|92499|92300|92231|92000|3115
1741269600000|2025-03-06 14:00:00|92399|92280|92353|92149|92700|92659|91700|91600|193581
1741273200000|2025-03-06 15:00:00|92335|92171|92255|92125|93150|93110|91951|91900|352342
1741276800000|2025-03-06 16:00:00|92302|92230|91772|91647|92452|92380|91767|91647|162014
1741280400000|2025-03-06 17:00:00|91754|91690|91205|91111|91772|91690|90700|90626|187824
1741284000000|2025-03-06 18:00:00|91161|91112|90396|90325|91205|91113|90125|90019|193019
1741287600000|2025-03-06 19:00:00|90394|90313|91024|90859|91165|91098|89970|89804|208537
1741291200000|2025-03-06 20:00:00|91007|90858|91320|91261|91440|91400|90942|90822|308498
1741294800000|2025-03-06 21:00:00|91345|91262|91300|91040|91825|91400|91300|90500|64988
1741298400000|2025-03-06 22:00:00|91419|91000|91419|91200|91419|91200|91419|90900|752
1741302000000|2025-03-06 23:00:00|91440|91280|91800|91400|91800|91400|91440|91280|1845
1741305600000|2025-03-07 00:00:00|91760|91200|91756|91200|91760|91250|91439|91200|704
1741338000000|2025-03-07 09:00:00|91632|90699|91400|90950|91632|90950|91149|90008|467
1741341600000|2025-03-07 10:00:00|91336|90951|91167|90951|91400|90951|91125|90951|116
1741345200000|2025-03-07 11:00:00|91125|90855|91000|90800|91167|90877|91000|90800|347
1741348800000|2025-03-07 12:00:00|90950|90801|91200|90800|91400|91100|90950|90800|1270
1741352400000|2025-03-07 13:00:00|91400|90880|91446|90800|91825|91400|91067|90800|5128
1741356000000|2025-03-07 14:00:00|91400|90900|90347|90213|91756|90950|89750|89500|190379
1741359600000|2025-03-07 15:00:00|90325|90239|88082|87991|90347|90239|87818|87800|364442
1741363200000|2025-03-07 16:00:00|88150|87992|87680|87387|88400|88315|86196|86139|516425
1741366800000|2025-03-07 17:00:00|87601|87385|86876|86691|87601|87399|86232|86150|307922
1741370400000|2025-03-07 18:00:00|86897|86692|87437|87375|87748|87700|86691|86659|218245
1741374000000|2025-03-07 19:00:00|87438|87436|87168|87069|87500|87436|86908|86858|184491
1741377600000|2025-03-07 20:00:00|87131|87066|86926|86900|87442|87340|86699|86668|481980
1741381200000|2025-03-07 21:00:00|87120|86678|86800|86700|88500|86990|86775|86500|17537
1741593600000|2025-03-10 08:00:00|96440|86163|86500|86100|96440|86163|86200|85010|426
1741597200000|2025-03-10 09:00:00|86800|85405|86500|85200|86800|86000|86499|85100|824
1741600800000|2025-03-10 10:00:00|86800|86032|89439|85930|91000|88000|86200|85200|4991
1741604400000|2025-03-10 11:00:00|89200|86413|85998|85500|89200|86900|85900|85373|11499
1741608000000|2025-03-10 12:00:00|85900|85501|85900|85732|86200|85941|85745|85501|10774
1741611600000|2025-03-10 13:00:00|85899|85807|84845|84737|86329|86176|84644|84553|294045
1741615200000|2025-03-10 14:00:00|84746|84650|84115|84017|85111|85007|83542|83500|532041
1741618800000|2025-03-10 15:00:00|84116|84115|84200|84145|84400|84327|83582|83541|288505
1741622400000|2025-03-10 16:00:00|84179|84146|84300|84257|84421|84387|83943|83850|213888
1741626000000|2025-03-10 17:00:00|84320|84279|83986|83882|84372|84307|83907|83835|161091
1741629600000|2025-03-10 18:00:00|83965|83891|83349|83315|84200|84173|83300|83296|253588
1741633200000|2025-03-10 19:00:00|83348|83305|82998|82947|83762|83719|82594|82578|726134
1741636800000|2025-03-10 20:00:00|82948|82764|83048|82886|83048|83000|82900|82000|66659
1741640400000|2025-03-10 21:00:00|83040|83000|82950|82800|83048|83000|82950|82800|1718
1741644000000|2025-03-10 22:00:00|82925|82509|82700|82600|82950|82600|82700|82509|1199
1741647600000|2025-03-10 23:00:00|82650|82509|82650|82500|82700|82509|82400|82000|2197
1741680000000|2025-03-11 08:00:00|100000|70000|82470|82011|100000|82026|81950|70000|3225
1741683600000|2025-03-11 09:00:00|82500|82010|82400|82000|82600|82200|82400|81990|1057
1741687200000|2025-03-11 10:00:00|82200|81744|82200|81976|82200|82000|81895|81744|1455
1741690800000|2025-03-11 11:00:00|82100|82000|82975|82100|82976|82753|82100|82000|3191
1741694400000|2025-03-11 12:00:00|82969|82000|82975|82500|82976|82501|82610|82000|23561
1741698000000|2025-03-11 13:00:00|82976|82200|82063|81956|83233|83040|81971|81832|189380
1741701600000|2025-03-11 14:00:00|81938|81942|82071|81980|82799|82735|81884|81881|230849
1741705200000|2025-03-11 15:00:00|82060|81959|82526|82329|82824|82783|81832|81766|205984
1741708800000|2025-03-11 16:00:00|82525|82324|81498|81424|82596|82522|81382|81349|131417
1741712400000|2025-03-11 17:00:00|81467|81415|82133|82044|82133|82044|81201|81164|165018
1741716000000|2025-03-11 18:00:00|82142|82045|83066|82955|83261|83147|82142|82045|182748
1741719600000|2025-03-11 19:00:00|83059|82933|82444|82348|83200|83072|82331|82273|238867
1741723200000|2025-03-11 20:00:00|82442|82342|82340|82200|82600|82359|82282|81760|36447
1741726800000|2025-03-11 21:00:00|82321|82081|82340|82175|82340|82200|82275|81700|173402
1741730400000|2025-03-11 22:00:00|82271|81700|82300|81840|82340|81840|82175|81700|623
1741734000000|2025-03-11 23:00:00|82299|81700|82300|82000|82300|82087|82299|81700|234
1741766400000|2025-03-12 08:00:00|98500|81000|81800|81300|98500|82175|81300|81000|2316
1741770000000|2025-03-12 09:00:00|81629|81000|81800|81000|81800|81300|81193|81000|3213
1741773600000|2025-03-12 10:00:00|81320|81100|81800|81250|81800|81270|81320|81100|727
1741777200000|2025-03-12 11:00:00|81520|81322|81790|81400|81800|81700|81520|81250|1389
1741780800000|2025-03-12 12:00:00|81635|81378|81350|81260|81790|81484|81091|81000|138875
1741784400000|2025-03-12 13:00:00|81305|81280|82385|82180|83487|83377|81250|81200|264756
1741788000000|2025-03-12 14:00:00|82362|82193|81659|81600|82894|82728|81586|81531|190349
1741791600000|2025-03-12 15:00:00|81658|81616|82133|82055|82475|82371|81352|81325|185181
1741795200000|2025-03-12 16:00:00|82100|82049|82274|82208|82749|82648|81968|81955|135780
1741798800000|2025-03-12 17:00:00|82275|82176|82329|82206|82977|82876|82261|82140|126268
1741802400000|2025-03-12 18:00:00|82300|82186|82200|82143|82350|82268|82000|81956|147883
1741806000000|2025-03-12 19:00:00|82182|82142|82222|82115|82350|82268|81918|81901|172567
1741809600000|2025-03-12 20:00:00|82221|82116|82400|82164|82508|82164|82176|81276|30760
1741813200000|2025-03-12 21:00:00|82320|82200|82508|82224|82508|82224|82320|81500|1175
1741816800000|2025-03-12 22:00:00|82500||82500||82500||82500||291
1741820400000|2025-03-12 23:00:00|82508|82225|82500|82224|82588|82300|82500|82224|594
1741852800000|2025-03-13 08:00:00|88000|81000|85000|81000|88000|81000|84113|81000|202
1741856400000|2025-03-13 09:00:00|84800|81105|84800|81408|85000|81408|83800|81105|175
1741860000000|2025-03-13 10:00:00|85000|81305|85000|81305|85000|81408|84113|81305|120
1741863600000|2025-03-13 11:00:00|84800|81477|82164|81477|84800|82037|82163|81477|1792
1741867200000|2025-03-13 12:00:00|82143|81508|82164|81901|82164|81932|82042|81477|1326
1741870800000|2025-03-13 13:00:00|82113|81900|80108|80052|82582|82133|80079|80025|217494
1741874400000|2025-03-13 14:00:00|80109|80047|80473|80368|81065|81009|80025|80000|243272
1741878000000|2025-03-13 15:00:00|80474|80471|79926|79869|80618|80480|79786|79779|207563
1741881600000|2025-03-13 16:00:00|79922|79867|80163|80020|80550|80500|79593|79537|212140
1741885200000|2025-03-13 17:00:00|80151|80025|80039|79950|80525|80390|79930|79840|141463
1741888800000|2025-03-13 18:00:00|80036|79971|80499|80415|80770|80716|80036|79950|191372
1741892400000|2025-03-13 19:00:00|80477|80391|80000|79801|80555|80476|79855|79801|358380
1741896000000|2025-03-13 20:00:00|79999|79800|80164|80000|80233|80130|79801|79500|31471
1741899600000|2025-03-13 21:00:00|80233|80164|80233|79975|80233|80164|80154|79975|1266
1741903200000|2025-03-13 22:00:00||80000||80000||80000||79975|391
1741906800000|2025-03-13 23:00:00|80350|80110|80233|80036|81110|80119|80166|80000|1322
1741939200000|2025-03-14 08:00:00|95000|65056|80500|80208|95000|80297|80490|65056|300
1741942800000|2025-03-14 09:00:00|81141||82000||82000||81141||290
1741946400000|2025-03-14 10:00:00|81808||81000||82000||80769||180
1741950000000|2025-03-14 11:00:00|80600|80300|81000|80620|81000|80620|80600|80208|1292
1741953600000|2025-03-14 12:00:00|80814|80700|80988|80620|81000|80750|80644|80600|34193
1741957200000|2025-03-14 13:00:00|80772|80621|81044|80901|81317|81249|80159|80000|268683
1741960800000|2025-03-14 14:00:00|81015|80900|81447|81272|81447|81349|80768|80600|213150
1741964400000|2025-03-14 15:00:00|81441|81335|81095|81003|81521|81447|80974|80913|171234
1741968000000|2025-03-14 16:00:00|81074|81072|81234|81128|81364|81329|80871|80826|85924
1741971600000|2025-03-14 17:00:00|81193|81155|81210|81125|81499|81474|81156|81110|114302
1741975200000|2025-03-14 18:00:00|81246|81127|80902|80840|81385|81330|80829|80800|121150
1741978800000|2025-03-14 19:00:00|80885|80832|81346|81291|81393|81357|80512|80300|333553
1741982400000|2025-03-14 20:00:00|81345|81274|81424|80900|81520|81276|81169|80046|14034
1742198400000|2025-03-17 08:00:00|85800|65000|82093|81451|85800|81500|81588|65000|661
1742202000000|2025-03-17 09:00:00|81700|81550|81600|81550|82094|81550|81550|81550|826
1742205600000|2025-03-17 10:00:00|81675|81300|81600|81300|82094|81449|81600|81300|820
1742209200000|2025-03-17 11:00:00|81599|81320|81600|81250|81600|81500|81463|81250|536
1742212800000|2025-03-17 12:00:00|81465|81300|81550|81330|81600|81420|81350|81200|64429
1742216400000|2025-03-17 13:00:00|81534|81349|82703|82516|82830|82754|81385|81330|170350
1742220000000|2025-03-17 14:00:00|82800|82584|82433|82320|82900|82845|82351|82264|206475
1742223600000|2025-03-17 15:00:00|82432|82431|82403|82330|82596|82499|82130|82083|132364
1742227200000|2025-03-17 16:00:00|82402|82336|82446|82415|82587|82481|82196|82152|57898
1742230800000|2025-03-17 17:00:00|82417|82397|82645|82577|82700|82666|82152|82125|85945
1742234400000|2025-03-17 18:00:00|82646|82644|82808|82708|82874|82830|82625|82561|96316
1742238000000|2025-03-17 19:00:00|82788|82700|82498|82421|82849|82810|82461|82404|208940
1742241600000|2025-03-17 20:00:00|82422|82332|82534|82400|82800|82400|82422|82240|88139
1742245200000|2025-03-17 21:00:00||82410||82400||82450||82400|588
1742248800000|2025-03-17 22:00:00||82430||82430||82430||82430|325
1742252400000|2025-03-17 23:00:00|82430|82400|82534|82300|82534|82400|82430|82300|779
1742284800000|2025-03-18 08:00:00|96000|78200|83500|81601|96000|81601|83499|78200|52
1742288400000|2025-03-18 09:00:00|83499|81640|83878|82001|83878|82500|83499|81601|147
1742292000000|2025-03-18 10:00:00|83469|82000|83469|82001|83469|82001|83469|82000|78
1742295600000|2025-03-18 11:00:00|83468|82650|83349|83000|83469|83200|82800|82650|2497
1742299200000|2025-03-18 12:00:00|83357|83049|83069|83000|83357|83053|83034|83000|3338
1742302800000|2025-03-18 13:00:00|83195|83017|81830|81720|83469|83462|81782|81720|181097
1742306400000|2025-03-18 14:00:00|81793|81700|81739|81643|82137|82039|81340|81255|154336
1742310000000|2025-03-18 15:00:00|81722|81641|81679|81570|81801|81715|81400|81333|157979
1742313600000|2025-03-18 16:00:00|81674|81644|81944|81858|81955|81908|81645|81570|72901
1742317200000|2025-03-18 17:00:00|81918|81828|81837|81778|82007|81958|81683|81598|70772
1742320800000|2025-03-18 18:00:00|81838|81807|82051|81993|82100|82086|81601|81582|85580
1742324400000|2025-03-18 19:00:00|82042|81992|82251|82209|82488|82445|82001|81949|197861
1742328000000|2025-03-18 20:00:00|82210|82131|82120|82000|82560|82131|82120|81680|25848
1742331600000|2025-03-18 21:00:00|82320|82030|82800|82000|82800|82103|82178|82000|48966
1742335200000|2025-03-18 22:00:00|82300||82800||82800||82300||63
1742338800000|2025-03-18 23:00:00|||||||||68
1742371200000|2025-03-19 08:00:00|97000|81242|83050|81559|97000|82257|82259|81242|423
1742374800000|2025-03-19 09:00:00|83049|81558|83050|82100|83050|82100|83049|81558|94
1742378400000|2025-03-19 10:00:00||82140||82251||82251||82100|53
1742382000000|2025-03-19 11:00:00|82492|82261|83040|82102|83050|82400|82454|82100|523
1742385600000|2025-03-19 12:00:00|82813|82101|82300|82100|83040|82349|82200|82100|3430
1742389200000|2025-03-19 13:00:00|82299|82161|83517|83343|83525|83500|82044|81900|180214
1742392800000|2025-03-19 14:00:00|83464|83337|83549|83485|83800|83754|83300|83218|194574
1742396400000|2025-03-19 15:00:00|83548|83484|83605|83487|83723|83643|83301|83216|61928
1742400000000|2025-03-19 16:00:00|83565|83486|83321|83205|83605|83486|83123|83077|77395
1742403600000|2025-03-19 17:00:00|83327|83204|83222|83127|83384|83326|82994|82925|81281
1742407200000|2025-03-19 18:00:00|83174|83119|83963|83894|84000|83928|83170|83046|115165
1742410800000|2025-03-19 19:00:00|83968|83961|83734|83678|84214|84178|83660|83600|244461
1742414400000|2025-03-19 20:00:00|83690|83733|84000|83600|84200|83733|83690|82700|78665
1742418000000|2025-03-19 21:00:00|||||||||232
1742421600000|2025-03-19 22:00:00|||||||||438
1742425200000|2025-03-19 23:00:00||83606||83620||83800||83600|247
1742457600000|2025-03-20 08:00:00|97000|70200|84265|83850|97000|84018|84265|70200|509
1742461200000|2025-03-20 09:00:00|84800|83800|85156|83800|85156|83911|84239|83800|703
1742464800000|2025-03-20 10:00:00|85000|83169|84600|83000|85156|83600|83700|82000|1314
1742468400000|2025-03-20 11:00:00|84500|83620|83809|83620|84500|83815|83804|83620|694
1742472000000|2025-03-20 12:00:00|83800|83520|83789|83480|83800|83550|83575|83000|1537
1742475600000|2025-03-20 13:00:00|83800|83450|85000|84886|85033|84999|83300|83100|168570
1742479200000|2025-03-20 14:00:00|85033|84934|84857|84760|85439|85400|84820|84734|216623
1742482800000|2025-03-20 15:00:00|84803|84740|84566|84488|84857|84812|84510|84469|175725
1742486400000|2025-03-20 16:00:00|84564|84508|84473|84364|84727|84626|84223|84131|123366
1742490000000|2025-03-20 17:00:00|84475|84455|84450|84403|84758|84688|84380|84285|104110
1742493600000|2025-03-20 18:00:00|84451|84417|84052|83959|84559|84512|83752|83700|202042
1742497200000|2025-03-20 19:00:00|84053|83976|84301|84257|84689|84625|84053|83976|243470
1742500800000|2025-03-20 20:00:00|84392|84258|84500|84000|84689|84300|84392|83500|52421
1742504400000|2025-03-20 21:00:00|84640|84160|84330|84000|84689|84160|84330|84000|246
1742508000000|2025-03-20 22:00:00|84689|84100|84600|84100|84689|84100|84600|84100|164
1742511600000|2025-03-20 23:00:00|84350|84101|84600|84000|84940|84101|84257|83500|221
1742544000000|2025-03-21 08:00:00|95000|73100|84500|82897|95000|83400|84417|73100|195
1742547600000|2025-03-21 09:00:00|||||||||146
1742551200000|2025-03-21 10:00:00||82900||83758||84000||82900|194
1742554800000|2025-03-21 11:00:00|84367|83757|84500|83857|84500|83858|84367|83757|146
1742558400000|2025-03-21 12:00:00|84257|83757|83980|83750|84257|84001|83868|83657|1328
1742562000000|2025-03-21 13:00:00|83827|83500|84209|83990|84257|84018|82575|82406|608150
1742565600000|2025-03-21 14:00:00|84204|84000|84936|84894|84936|84920|83850|83704|205250
1742569200000|2025-03-21 15:00:00|84923|84880|83865|83726|85069|85016|83617|83581|190203
1742572800000|2025-03-21 16:00:00|83819|83729|84352|84281|84378|84350|83749|83620|136045
1742576400000|2025-03-21 17:00:00|84282|84225|84289|84203|84800|84742|84178|84125|122453
1742580000000|2025-03-21 18:00:00|84288|84248|84179|84121|84433|84387|84054|84020|91389
1742583600000|2025-03-21 19:00:00|84178|84122|83783|83678|84332|84266|83783|83580|249555
1742587200000|2025-03-21 20:00:00|83655|83605|84000|83760|85000|83950|83655|82700|311107
1742803200000|2025-03-24 08:00:00|96000|70100|84578|82501|96000|84401|84472|70100|468
1742806800000|2025-03-24 09:00:00|84569|82500|84578|82500|84578|84200|84569|82449|50
1742810400000|2025-03-24 10:00:00|84566|83800|84498|83933|84578|84029|84498|83800|640
1742814000000|2025-03-24 11:00:00|84000|84055|84390|83933|84498|84055|84000|83933|1232
1742817600000|2025-03-24 12:00:00|84498|84049|84250|84033|84498|84100|84250|83933|1511
1742821200000|2025-03-24 13:00:00|84160|84069|85000|84819|85000|84863|83921|83758|139785
1742824800000|2025-03-24 14:00:00|84999|84928|85380|85316|85444|85375|84574|84500|152876
1742828400000|2025-03-24 15:00:00|85339|85305|85944|85843|85965|85919|85200|85114|127797
1742832000000|2025-03-24 16:00:00|85904|85849|86085|86024|86208|86171|85839|85800|139009
1742835600000|2025-03-24 17:00:00|86100|86084|85910|85855|86400|86351|85875|85814|124928
1742839200000|2025-03-24 18:00:00|85925|85863|86167|86088|86212|86203|85760|85702|97633
1742842800000|2025-03-24 19:00:00|86168|86089|86496|86435|86687|86680|85949|85911|287152
1742846400000|2025-03-24 20:00:00|86436|86392|86749|86490|86800|86490|86436|85920|31296
1742850000000|2025-03-24 21:00:00|86720|86500|86720|86490|86720|86650|86720|86490|835
1742853600000|2025-03-24 22:00:00|86749||86725||86749||86720||196
1742857200000|2025-03-24 23:00:00|86720|86525|86720|86258|86815|86525|86720|86258|338
1742889600000|2025-03-25 08:00:00|101400|75000|88000|85200|101400|85200|86520|75000|215
1742893200000|2025-03-25 09:00:00|87999|86280|86400|85201|88000|86280|86300|85200|567
1742896800000|2025-03-25 10:00:00||85200||85200||86270||85200|224
1742900400000|2025-03-25 11:00:00|86980|85400|86700|86333|86980|86333|86400|85400|1786
1742904000000|2025-03-25 12:00:00|86495|86336|87000|86520|87000|86520|86495|86336|1920
1742907600000|2025-03-25 13:00:00|86864|86500|86356|86250|87500|87253|86324|86225|173016
1742911200000|2025-03-25 14:00:00|86375|86280|86282|86181|86671|86533|86021|86002|164738
1742914800000|2025-03-25 15:00:00|86280|86146|86054|85979|86473|86454|86000|85963|104263
1742918400000|2025-03-25 16:00:00|86055|85995|85381|85320|86167|86097|85101|85053|126171
1742922000000|2025-03-25 17:00:00|85351|85380|85227|85124|85600|85505|85213|85124|72527
1742925600000|2025-03-25 18:00:00|85213|85132|85108|85050|85295|85232|85061|85020|63014
1742929200000|2025-03-25 19:00:00|85100|85049|85265|85235|85300|85250|84805|84774|244879
1742932800000|2025-03-25 20:00:00|85312|85264|85377|85200|85377|85264|85234|84880|93650
1742936400000|2025-03-25 21:00:00|85375|85150|85377|85150|85377|85150|85334|85150|813
1742940000000|2025-03-25 22:00:00|85633|85168|85380|85200|85888|85335|85380|85150|531
1742943600000|2025-03-25 23:00:00|85385|85150|85330|85150|85633|85150|85329|85150|625
1742976000000|2025-03-26 08:00:00|93000|72835|87200|84500|93000|85200|85551|72835|232
1742979600000|2025-03-26 09:00:00|86978|84780|87000|85000|87200|85100|85800|84500|88
1742983200000|2025-03-26 10:00:00|86900|85100|86300|85300|87000|85300|86300|85000|162
1742986800000|2025-03-26 11:00:00|85571|85150|85379|85160|85571|85200|85300|84242|625
1742990400000|2025-03-26 12:00:00|85571|84844|85379|84900|85571|85072|85000|84500|1858
1742994000000|2025-03-26 13:00:00|85360|84971|83668|83499|85379|85065|83491|83400|207666
1742997600000|2025-03-26 14:00:00|83636|83498|84424|84354|84662|84600|83526|83498|150411
1743001200000|2025-03-26 15:00:00|84423|84344|83749|83648|84461|84378|83679|83550|113292
1743004800000|2025-03-26 16:00:00|83748|83628|83562|83511|83818|83764|83499|83417|105058
1743008400000|2025-03-26 17:00:00|83570|83561|83448|83386|83655|83621|83332|83300|99127
1743012000000|2025-03-26 18:00:00|83449|83411|83000|82927|83591|83548|82868|82834|99562
1743015600000|2025-03-26 19:00:00|82998|82900|82693|82648|83184|83132|82651|82603|324806
1743019200000|2025-03-26 20:00:00|82694|82649|82766|82698|83666|82698|82680|82449|51583
1743022800000|2025-03-26 21:00:00|||||||||370
1743026400000|2025-03-26 22:00:00||82691||82691||82691||82691|861
1743030000000|2025-03-26 23:00:00|82750|82620|82766|82500|82766|82691|82675|82449|1296
1743062400000|2025-03-27 08:00:00|97199|65056|85300|82814|97199|82814|85300|65056|411
1743066000000|2025-03-27 09:00:00|85000|82700|85000|82700|85300|82700|85000|82700|125
1743069600000|2025-03-27 10:00:00|85200|82814|85300|82449|85300|82814|84000|82449|373
1743073200000|2025-03-27 11:00:00|85068|82500|82866|82700|85068|82700|82750|82449|251
1743076800000|2025-03-27 12:00:00|82826|82500|82866|82449|82866|82600|82650|82449|2016
1743080400000|2025-03-27 13:00:00|82676|82000|82391|82201|82866|82620|81862|81677|111608
1743084000000|2025-03-27 14:00:00|82400|82341|82348|82141|82633|82509|81735|81668|93049
1743087600000|2025-03-27 15:00:00|82322|82155|81710|81575|82357|82296|81619|81500|96414
1743091200000|2025-03-27 16:00:00|81682|81595|81859|81763|82131|82099|81650|81542|82884
1743094800000|2025-03-27 17:00:00|81867|81865|81953|81820|82137|82052|81800|81762|72562
1743098400000|2025-03-27 18:00:00|81980|81822|82222|82139|82553|82488|81976|81822|64643
1743102000000|2025-03-27 19:00:00|82220|82128|82159|82120|82600|82578|82114|82067|144208
1743105600000|2025-03-27 20:00:00|82122|82121|82480|81920|82886|82175|82122|81500|31168
1743109200000|2025-03-27 21:00:00|82560|81878|82560|81878|82560|81920|82400|81878|178
1743112800000|2025-03-27 22:00:00|||||||||217
1743116400000|2025-03-27 23:00:00|82100|81900|82100|81950|82100|82000|82100|81878|193
1743148800000|2025-03-28 08:00:00|83620|80100|83620|81144|83620|81145|83619|80100|82
1743152400000|2025-03-28 09:00:00|83619|81145|83620|81145|83620|81145|83619|81144|34
1743156000000|2025-03-28 10:00:00|82000|81144|81900|80757|83620|81388|81405|80200|1391
1743159600000|2025-03-28 11:00:00|81677|80800|81900|81250|81900|81700|81677|80800|424
1743163200000|2025-03-28 12:00:00|81950|81317|81895|81500|81950|81600|81869|81317|1137
1743166800000|2025-03-28 13:00:00|81900|81501|82452|82353|82751|82600|81900|81501|120789
1743170400000|2025-03-28 14:00:00|82430|82350|82357|82280|82674|82642|82056|82000|150533
1743174000000|2025-03-28 15:00:00|82356|82278|82730|82687|82988|82957|82136|82100|137533
1743177600000|2025-03-28 16:00:00|82738|82730|82478|82388|82800|82745|82340|82281|75092
1743181200000|2025-03-28 17:00:00|82500|82387|82372|82291|82500|82424|82149|82100|82875
1743184800000|2025-03-28 18:00:00|82371|82295|82077|82001|82411|82387|81800|81742|80602
1743188400000|2025-03-28 19:00:00|82072|82007|82168|82100|82271|82200|81901|81842|173185
1743192000000|2025-03-28 20:00:00|82167|82070|82060|81760|82295|82250|82060|81000|29516
1743408000000|2025-03-31 08:00:00|82200|81248|82333|80743|82582|81800|82200|80586|551
1743411600000|2025-03-31 09:00:00|82332|81597|82582|81670|82582|81831|82200|80743|549
1743415200000|2025-03-31 10:00:00|82500|81600|82582|81670|82582|81670|82300|81600|639
1743418800000|2025-03-31 11:00:00|82400|81700|81427|81250|82400|81900|81408|81250|3417
1743422400000|2025-03-31 12:00:00|81380|81269|81400|81252|81600|81400|81300|81250|8247
1743426000000|2025-03-31 13:00:00|81500|81250|80560|80300|81699|81373|78992|78888|296416
1743429600000|2025-03-31 14:00:00|80500|80229|80586|80531|80862|80756|80262|80161|152777
1743433200000|2025-03-31 15:00:00|80597|80558|81170|81079|81448|81328|80527|80501|149313
1743436800000|2025-03-31 16:00:00|81181|81124|81079|80981|81312|81240|80901|80791|100796
1743440400000|2025-03-31 17:00:00|81078|81037|81454|81334|81651|81613|81064|80986|68128
1743444000000|2025-03-31 18:00:00|81479|81350|82016|81917|82195|82150|81479|81350|92312
1743447600000|2025-03-31 19:00:00|82015|81985|82582|82538|82830|82784|82015|81985|295707
1743451200000|2025-03-31 20:00:00|82623|82422|82485|82205|82880|82500|82474|82204|182366
1743454800000|2025-03-31 21:00:00|82590|82204|82590|82204|82590|82340|82414|82204|888
1743458400000|2025-03-31 22:00:00|82588||82589||82590||82588||439
1743462000000|2025-03-31 23:00:00|82588|82023|82550|82200|82588|82204|82500|82023|92
1743494400000|2025-04-01 08:00:00|83066|79176|83799|82000|84800|82098|82530|79176|153
1743498000000|2025-04-01 09:00:00|83700||83699||83800||82707||107
1743501600000|2025-04-01 10:00:00|82782|82003|82819|82000|83800|82003|82447|82000|349
1743505200000|2025-04-01 11:00:00|82375|82001|82375|82000|82375|82001|82283|82000|112
1743508800000|2025-04-01 12:00:00|82600|81340|82300|81700|82600|82059|81895|81250|9383
1743512400000|2025-04-01 13:00:00|82500|81850|81028|80850|82591|82300|80799|80727|192838
1743516000000|2025-04-01 14:00:00|80851|80728|81544|81416|81618|81600|80337|80307|200373
1743519600000|2025-04-01 15:00:00|81543|81407|81788|81652|82089|81975|81389|81323|107051
1743523200000|2025-04-01 16:00:00|81777|81653|81481|81386|81864|81776|81364|81302|68303
1743526800000|2025-04-01 17:00:00|81449|81447|80570|80510|81618|81548|80534|80504|145557
1743530400000|2025-04-01 18:00:00|80621|80520|80038|79969|80621|80569|79731|79700|211784
1743534000000|2025-04-01 19:00:00|80014|79976|80507|80489|80530|80489|79805|79770|315050
1743537600000|2025-04-01 20:00:00|80506|80416|80495|80302|80533|80416|80441|79840|79600
1743541200000|2025-04-01 21:00:00|80507|80400|80507|80400|80507|80400|80507|80400|584
1743544800000|2025-04-01 22:00:00|80522|80416|80522|80400|80522|80416|80507|80302|594
1743548400000|2025-04-01 23:00:00|80507|80470|80522|80470|80522|80470|80440|80470|859
1743580800000|2025-04-02 08:00:00|80717|80302|81272|80200|81272|80302|80717|79864|86
1743584400000|2025-04-02 09:00:00|80414|80227|81272|80227|81272|80227|80399|80227|216
1743588000000|2025-04-02 10:00:00|81000|80200|81000|80200|81272|80227|80478|80200|153
1743591600000|2025-04-02 11:00:00|81272|80227|80297|80037|81336|80227|80100|80000|576
1743595200000|2025-04-02 12:00:00|80200|80043|80200|79556|80297|80052|79798|79501|3404
1743598800000|2025-04-02 13:00:00|79900|79528|79981|79851|80400|80320|79700|79528|110496
1743602400000|2025-04-02 14:00:00|79980|79887|81246|81139|81249|81198|79957|79851|124072
1743606000000|2025-04-02 15:00:00|81200|81085|80518|80442|81200|81140|80425|80348|121721
1743609600000|2025-04-02 16:00:00|80541|80455|81150|81018|81250|81166|80450|80400|269425
1743613200000|2025-04-02 17:00:00|81127|81070|81474|81372|81681|81544|81100|81008|102640
1743616800000|2025-04-02 18:00:00|81390|81369|81178|81080|81491|81409|81071|81000|96351
1743620400000|2025-04-02 19:00:00|81188|81099|81821|81766|81985|81928|81136|81094|372135
1743624000000|2025-04-02 20:00:00|81820|81679|80600|79923|83000|81680|80000|79500|24135
1743627600000|2025-04-02 21:00:00|80295|80001|80000|79950|80600|80081|79843|79512|3406
1743631200000|2025-04-02 22:00:00|80150|79951|80000|79775|80150|79960|79860|79700|3579
1743634800000|2025-04-02 23:00:00|79900|79800|79700|79611|80000|79800|79700|79611|1706
1743667200000|2025-04-03 08:00:00|96000|65100|81410|79800|96000|80660|80380|65100|754
1743670800000|2025-04-03 09:00:00|81000|80000|80600|80000|81000|80506|80600|79600|478
1743674400000|2025-04-03 10:00:00|80400|79500|80400|80073|80600|80269|80288|79500|716
1743678000000|2025-04-03 11:00:00|80316|80003|80900|80600|81165|80719|80316|80003|2590
1743681600000|2025-04-03 12:00:00|81000|80678|81100|80317|81410|80716|80507|80317|3829
1743685200000|2025-04-03 13:00:00|81000|80508|81233|80888|82000|81792|80560|80317|184403
1743688800000|2025-04-03 14:00:00|81183|80856|80202|80050|81376|81213|80009|80000|195795
1743692400000|2025-04-03 15:00:00|80183|80126|80127|79940|80279|80237|79507|79500|190217
1743696000000|2025-04-03 16:00:00|80115|79976|80443|80320|80701|80620|80111|79940|57475
1743699600000|2025-04-03 17:00:00|80462|80325|79870|79840|80512|80460|79758|79747|59189
1743703200000|2025-04-03 18:00:00|79841|79824|79329|79255|79988|79882|79115|79053|125298
1743706800000|2025-04-03 19:00:00|79261|79259|78914|78894|79527|79416|78752|78700|256741
1743710400000|2025-04-03 20:00:00|78895|78788|79077|78900|79077|78922|78895|78600|10537
1743714000000|2025-04-03 21:00:00|78995|78720|78900|78601|79077|78812|78800|78600|1701
1743717600000|2025-04-03 22:00:00|79077|78600|79000|78600|79077|78600|78800|78600|771
1743721200000|2025-04-03 23:00:00|78994||78877||79112||78877||1378
1743753600000|2025-04-04 08:00:00|79024|77878|79600|77997|79797|78215|78289|77778|444
1743757200000|2025-04-04 09:00:00|78800|77872|78800|77778|78800|78109|78569|77778|379
1743760800000|2025-04-04 10:00:00|78779|77872|77300|77150|78800|77999|76784|76000|3405
1743764400000|2025-04-04 11:00:00|77308|77151|76685|75500|77750|77355|75736|75317|11383
1743768000000|2025-04-04 12:00:00|76333|76225|77300|76297|77750|77140|75846|75500|24032
1743771600000|2025-04-04 13:00:00|77750|76300|76022|75829|77750|77226|75265|75200|397759
1743775200000|2025-04-04 14:00:00|76100|75840|75077|74984|76100|75840|73923|73850|453869
1743778800000|2025-04-04 15:00:00|75064|74982|74955|74800|76250|76164|74845|74632|362049
1743782400000|2025-04-04 16:00:00|74957|74896|74320|74229|75400|75274|74301|74229|217873
1743786000000|2025-04-04 17:00:00|74343|74291|74880|74704|75135|75000|73752|73702|213529
1743789600000|2025-04-04 18:00:00|75001|74737|74075|73950|75001|74893|73524|73441|259810
1743793200000|2025-04-04 19:00:00|74100|73994|73861|73806|74811|74743|73718|73652|439869
1743796800000|2025-04-04 20:00:00|73888|73829|72524|72400|74400|74014|70800|70301|147718
1744012800000|2025-04-07 08:00:00|95600|60000|71650|70000|95600|70356|69500|60000|4896
1744016400000|2025-04-07 09:00:00|70901|70005|71450|70000|71900|70400|70300|70000|2240
1744020000000|2025-04-07 10:00:00|70712|70561|73000|71800|73000|71800|70712|70000|2374
1744023600000|2025-04-07 11:00:00|72503|71700|71460|70737|73000|72036|71000|70358|10169
1744027200000|2025-04-07 12:00:00|71364|71136|70812|70600|71460|71144|69900|69600|38826
1744030800000|2025-04-07 13:00:00|70769|70500|70320|70046|70812|70600|67805|67700|779242
1744034400000|2025-04-07 14:00:00|70234|70000|72358|72173|74827|74637|70000|69776|692523
1744038000000|2025-04-07 15:00:00|72480|72152|71805|71649|72965|72728|70611|70465|296873
1744041600000|2025-04-07 16:00:00|71708|71633|70765|70600|71805|71633|70583|70506|298606
1744045200000|2025-04-07 17:00:00|70773|70623|72521|72283|72634|72494|70548|70501|311652
1744048800000|2025-04-07 18:00:00|72484|72455|72194|71950|73000|72874|71937|71840|251853
1744052400000|2025-04-07 19:00:00|72160|71971|72361|72350|72960|72800|71500|71437|404543
1744056000000|2025-04-07 20:00:00|72360|72336|72521|72275|73800|72381|72337|70500|29647
1744059600000|2025-04-07 21:00:00|72373|72274|72350|71800|72373|72330|72273|71800|1684
1744063200000|2025-04-07 22:00:00|72521|72042|72521|72300|72521|72300|72400|71800|996
1744066800000|2025-04-07 23:00:00|72373|72350|72700|72300|72700|72560|72373|71800|997
1744099200000|2025-04-08 08:00:00|90500|66000|73842|73800|90500|73800|73580|66000|2123
1744102800000|2025-04-08 09:00:00|74010|73700|74860|73501|74950|73700|73690|73210|887
1744106400000|2025-04-08 10:00:00|74950|73720|73700|73501|74950|73832|73684|73501|1549
1744110000000|2025-04-08 11:00:00|73750|73600|74385|74215|74564|74215|73719|73501|5484
1744113600000|2025-04-08 12:00:00|74547|74230|74600|74300|74790|74619|74177|73900|12529
1744117200000|2025-04-08 13:00:00|74637|74426|75778|75550|76240|76104|74637|74300|463716
1744120800000|2025-04-08 14:00:00|75840|75586|74734|74617|76354|76264|74643|74503|223882
1744124400000|2025-04-08 15:00:00|74700|74619|74714|74616|75000|74946|74099|74025|198401
1744128000000|2025-04-08 16:00:00|74691|74615|73444|73296|74714|74675|73262|73095|162910
1744131600000|2025-04-08 17:00:00|73416|73280|73760|73602|74080|73850|72822|72700|178764
1744135200000|2025-04-08 18:00:00|73786|73587|73152|73038|73842|73703|73000|72800|158513
1744138800000|2025-04-08 19:00:00|73096|73095|72661|72634|73153|73095|71381|71250|387572
1744142400000|2025-04-08 20:00:00|72763|72636|72625|71900|74700|72660|72625|71299|45492
1744146000000|2025-04-08 21:00:00|72600|71700|72600|72000|72625|72550|72570|71700|2752
1744149600000|2025-04-08 22:00:00|72599|71900|72300|72000|72600|72300|72300|71700|1015
1744153200000|2025-04-08 23:00:00|72480|71700|72000|71800|72625|71800|72000|71500|1166
1744185600000|2025-04-09 08:00:00|78600|59993|72000|71456|78600|72450|71700|59993|1460
1744189200000|2025-04-09 09:00:00|72450|71859|72707|70761|72707|71883|71300|70761|2859
1744192800000|2025-04-09 10:00:00|71864|71131|71200|70900|72707|71400|70450|70000|6774
1744196400000|2025-04-09 11:00:00|71072|70859|70480|70205|71200|70859|70100|70002|11309
1744200000000|2025-04-09 12:00:00|70474|70200|70000|69800|70480|70240|69598|69500|25290
1744203600000|2025-04-09 13:00:00|70132|69867|70272|70112|71200|71001|69777|69600|506642
1744207200000|2025-04-09 14:00:00|70268|70100|69325|69110|70872|70730|69206|69100|548392
1744210800000|2025-04-09 15:00:00|69324|69180|69674|69440|69969|69845|69001|68900|323468
1744214400000|2025-04-09 16:00:00|69506|69503|69361|69192|69900|69761|69094|69023|309881
1744218000000|2025-04-09 17:00:00|69319|69319|74297|74000|74762|74401|69000|68932|848934
1744221600000|2025-04-09 18:00:00|74300|74099|73617|73449|74848|74650|73493|73218|329524
1744225200000|2025-04-09 19:00:00|73614|73407|75371|75200|75500|75454|73392|73233|436588
1744228800000|2025-04-09 20:00:00|75363|75221|75000|74700|76000|75411|74700|72500|58675
1744232400000|2025-04-09 21:00:00|74974|74733|75000|74900|75000|74975|74974|74700|2320
1744236000000|2025-04-09 22:00:00|75400|74837|75400|74908|75400|75399|75360|74837|5013
1744239600000|2025-04-09 23:00:00|75371|75101|75500|75300|75500|75351|75371|74908|1572
1744272000000|2025-04-10 08:00:00|79411|68828|74500|74200|79411|74742|74351|68828|1970
1744275600000|2025-04-10 09:00:00|74985|74202|75200|74200|75400|74202|74500|74200|1484
1744279200000|2025-04-10 10:00:00|75400|74700|75400|74820|75700|75000|74850|74700|1006
1744282800000|2025-04-10 11:00:00|75427|74856|74900|74463|75427|75000|74900|74463|1547
1744286400000|2025-04-10 12:00:00|74809|74100|73700|73520|74900|74363|73653|73000|16206
1744290000000|2025-04-10 13:00:00|74130|73572|72500|72273|74650|74000|72090|72000|176061
1744293600000|2025-04-10 14:00:00|72462|72250|71674|71601|73000|72846|71550|71549|168570
1744297200000|2025-04-10 15:00:00|71680|71550|70400|70250|71936|71885|70200|70150|214537
1744300800000|2025-04-10 16:00:00|70401|70261|70652|70355|70800|70694|69200|69111|300087
1744304400000|2025-04-10 17:00:00|70640|70325|71916|71761|72073|72012|69900|69700|287638
1744308000000|2025-04-10 18:00:00|71823|71729|72635|72419|73000|72803|71419|71300|237251
1744311600000|2025-04-10 19:00:00|72603|72400|72098|72001|73200|73000|71246|71120|359463
1744315200000|2025-04-10 20:00:00|72065|72064|71800|71600|73800|72064|71800|70100|112887
1744318800000|2025-04-10 21:00:00|72000|70998|72100|71400|72100|71400|72000|70777|573
1744322400000|2025-04-10 22:00:00|72055|71336|72000|71800|72100|71800|72000|71100|853
1744326000000|2025-04-10 23:00:00|72080|71450|71900|71550|72100|71600|71900|71450|1073
1744358400000|2025-04-11 08:00:00|73401|72058|73100|72145|73401|72496|72327|71578|1354
1744362000000|2025-04-11 09:00:00|73000|72274|72900|71578|73100|72283|72677|71578|599
1744365600000|2025-04-11 10:00:00|73000|72876|73300|71578|73774|72900|72900|71578|1122
1744369200000|2025-04-11 11:00:00|73200|71581|73000|72800|73200|72800|72719|71550|1194
1744372800000|2025-04-11 12:00:00|72900|72900|73099|72700|73300|72925|72900|72404|3600
1744376400000|2025-04-11 13:00:00|73000|72800|72825|72672|73000|72854|71250|71110|203066
1744380000000|2025-04-11 14:00:00|72807|72666|72096|71900|73098|72919|71980|71860|260854
1744383600000|2025-04-11 15:00:00|72029|71901|71922|71800|72700|72413|71731|71620|182899
1744387200000|2025-04-11 16:00:00|71923|71920|72943|72790|73050|72944|71798|71735|132624
1744390800000|2025-04-11 17:00:00|72919|72789|72960|72727|73600|73479|72463|72366|234873
1744394400000|2025-04-11 18:00:00|72984|72840|72803|72656|73097|72945|72555|72480|118516
1744398000000|2025-04-11 19:00:00|72793|72718|73225|73193|73500|73400|72793|72656|458029
1744401600000|2025-04-11 20:00:00|73226|73204|73300|73003|73750|73204|73190|72400|24117
1744617600000|2025-04-14 08:00:00|74872|65100|74500|74350|75000|74350|74472|65100|1527
1744621200000|2025-04-14 09:00:00|74450|74331|74450|74331|74450|74331|74360|74331|1392
1744624800000|2025-04-14 10:00:00|74449|74000|74652|74300|75300|74701|74250|74000|6315
1744628400000|2025-04-14 11:00:00|74512|74400|74705|74383|74883|74550|74512|74300|3721
1744632000000|2025-04-14 12:00:00|74600|74395|74943|74843|75000|74950|74600|74383|7997
1744635600000|2025-04-14 13:00:00|75000|74900|74197|74000|75680|75402|73497|73452|263397
1744639200000|2025-04-14 14:00:00|74198|74031|75195|75105|75232|75184|74079|74000|229568
1744642800000|2025-04-14 15:00:00|75203|75169|74229|74050|75335|75263|74070|73950|216641
1744646400000|2025-04-14 16:00:00|74100|74048|74691|74543|74896|74768|74065|73950|123022
1744650000000|2025-04-14 17:00:00|74690|74544|75201|75017|75269|75151|74666|74480|109502
1744653600000|2025-04-14 18:00:00|75200|75096|75675|75553|75689|75626|74949|74800|190544
1744657200000|2025-04-14 19:00:00|75617|75560|75445|75376|76000|75904|75361|75200|322697
1744660800000|2025-04-14 20:00:00|75444|75377|75435|75200|76000|75500|75300|74543|19283
1744664400000|2025-04-14 21:00:00||74615||75140||75250||74543|314
1744668000000|2025-04-14 22:00:00|75400|74565|75400|74700|75400|74700|75380|74543|298
1744671600000|2025-04-14 23:00:00|75389|75050|75200|74900|75389|75050|75200|74500|368
1744704000000|2025-04-15 08:00:00|76479|67501|76200|75600|76847|75600|76058|67501|475
1744707600000|2025-04-15 09:00:00|76300|75300|76200|75300|76500|75550|76200|75300|328
1744711200000|2025-04-15 10:00:00|76124|75435|76200|75300|76200|75435|76124|75300|56
1744714800000|2025-04-15 11:00:00|76000|75435|75900|75000|76000|75500|75500|75000|667
1744718400000|2025-04-15 12:00:00|75450|75200|75500|75200|75900|75200|75250|75200|2916
1744722000000|2025-04-15 13:00:00|75350|75000|75785|75537|75900|75733|75219|75000|119859
1744725600000|2025-04-15 14:00:00|75770|75628|76061|75920|76580|76482|75721|75559|194669
1744729200000|2025-04-15 15:00:00|76049|75955|75960|75866|76479|76391|75664|75542|140693
1744732800000|2025-04-15 16:00:00|75974|75876|75425|75320|76085|75981|75350|75248|89060
1744736400000|2025-04-15 17:00:00|75441|75321|75532|75435|75597|75523|75229|75149|92758
1744740000000|2025-04-15 18:00:00|75520|75457|75708|75650|75820|75744|75301|75217|112350
1744743600000|2025-04-15 19:00:00|75702|75630|75709|75669|75842|75822|75592|75541|163218
1744747200000|2025-04-15 20:00:00|75710|75622|75882|75500|75882|75663|75670|75383|14185
1744750800000|2025-04-15 21:00:00|75700||75882||75882||75590||864
1744754400000|2025-04-15 22:00:00|75900|75725|76000|75765|76600|75765|75880|75725|1985
1744758000000|2025-04-15 23:00:00|76500||76000||76930||75900||849
1744790400000|2025-04-16 08:00:00|75526|75091|77000|75700|77000|75750|75267|74021|2743
1744794000000|2025-04-16 09:00:00|76999|75800|76490|75800|77300|75900|75900|75700|654
1744797600000|2025-04-16 10:00:00|76480|75772|75988|75800|77000|75800|75879|75718|454
1744801200000|2025-04-16 11:00:00|75900|75741|75799|75700|75900|75750|75799|75700|662
1744804800000|2025-04-16 12:00:00|75796|75500|75600|75000|75796|75500|75350|75000|2976
1744808400000|2025-04-16 13:00:00|75589|75001|73800|73481|75700|75605|73103|73000|182000
1744812000000|2025-04-16 14:00:00|73760|73460|74448|74363|74469|74420|73301|73251|237341
1744815600000|2025-04-16 15:00:00|74435|74400|74378|74255|74778|74755|74126|74078|128192
1744819200000|2025-04-16 16:00:00|74363|74219|74084|74001|74436|74400|73989|73951|96336
1744822800000|2025-04-16 17:00:00|74072|74000|73625|73502|74267|74186|73564|73500|122280
1744826400000|2025-04-16 18:00:00|73644|73562|73475|73340|74019|73991|73402|73328|143013
1744830000000|2025-04-16 19:00:00|73455|73359|73501|73446|73515|73498|73081|73021|264830
1744833600000|2025-04-16 20:00:00|73517|73375|73720|73350|74465|73499|73400|73000|38759
1744837200000|2025-04-16 21:00:00|73585||73700||73720||73585||364
1744840800000|2025-04-16 22:00:00|73756||73800||73849||73700||271
1744844400000|2025-04-16 23:00:00|73849||74023||74412||73585||249
1744876800000|2025-04-17 08:00:00|104000|55500|74499|73500|104000|73665|73670|55500|288
1744880400000|2025-04-17 09:00:00|74500|73650|74500|73650|74500|73700|74500|73500|140
1744884000000|2025-04-17 10:00:00|74465|73698|82054|81650|85576|84039|73612|72516|63652
1744887600000|2025-04-17 11:00:00|81887|81607|81900|81501|83600|83487|81300|81250|166048
1744891200000|2025-04-17 12:00:00|81800|81502|82265|82126|83380|83350|81675|81501|211850
1744894800000|2025-04-17 13:00:00|82161|82151|85100|85000|85800|85700|81900|81600|1772110
1744898400000|2025-04-17 14:00:00|85076|84977|82899|82819|85102|84977|82700|82590|1206613
1744902000000|2025-04-17 15:00:00|82922|82899|83936|83801|84800|84721|82922|82819|519344
1744905600000|2025-04-17 16:00:00|83975|83855|85507|85370|85599|85551|83881|83801|492585
1744909200000|2025-04-17 17:00:00|85475|85368|85148|85055|85507|85437|84800|84733|443917
1744912800000|2025-04-17 18:00:00|85100|85100|85415|85360|85699|85690|85005|84900|292439
1744916400000|2025-04-17 19:00:00|85412|85358|83996|83945|85432|85384|83972|83903|842881
1744920000000|2025-04-17 20:00:00|83994|83946|84036|83990|84240|84099|83800|83500|40136
1744923600000|2025-04-17 21:00:00|84050|84000|84199|84000|84233|84000|84025|83990|6444
1744927200000|2025-04-17 22:00:00|84240|84001|84240|84200|84240|84200|84200|84000|2013
1744930800000|2025-04-17 23:00:00|84250|84220|84440|84100|84750|84400|84248|84000|3554
1745222400000|2025-04-21 08:00:00|100000|67000|83700|83500|100000|83850|83700|67000|1924
1745226000000|2025-04-21 09:00:00||83590||83500||83590||83500|369
1745229600000|2025-04-21 10:00:00|83637|83300|83637|83300|83637|83300|83400|83000|1907
1745233200000|2025-04-21 11:00:00|83750|83408|83840|83461|84400|83612|83500|83005|6054
1745236800000|2025-04-21 12:00:00|83800|83550|84041|83900|84140|83975|83590|83460|9523
1745240400000|2025-04-21 13:00:00|83950|83950|83394|83315|84698|84500|82849|82711|267563
1745244000000|2025-04-21 14:00:00|83391|83236|82475|82371|83421|83339|82288|82222|240289
1745247600000|2025-04-21 15:00:00|82500|82372|82139|82009|82842|82736|81969|81961|236830
1745251200000|2025-04-21 16:00:00|82135|82040|82267|82148|82650|82625|81994|81900|177082
1745254800000|2025-04-21 17:00:00|82273|82149|81160|81021|82350|82267|81030|80921|114784
1745258400000|2025-04-21 18:00:00|81159|81022|80811|80741|81236|81169|80780|80700|142302
1745262000000|2025-04-21 19:00:00|80833|80746|81813|81725|81898|81851|80831|80746|271394
1745265600000|2025-04-21 20:00:00|81735|81726|82395|81802|82395|81898|81727|81100|13820
1745269200000|2025-04-21 21:00:00|82300|81800|82100|81812|82300|81869|81957|81800|768
1745272800000|2025-04-21 22:00:00|81850|81800|81750|81621|81850|81825|81750|81100|738
1745276400000|2025-04-21 23:00:00|81790|81720|82088|81780|82400|81780|81741|81700|956
1745308800000|2025-04-22 08:00:00|83220|81752|82400|82251|83220|82306|82300|81752|1585
1745312400000|2025-04-22 09:00:00|82697|82304|82500|82251|82697|82304|82500|82251|868
1745316000000|2025-04-22 10:00:00|82251|82000|82500|82133|82600|82133|82200|81300|2188
1745319600000|2025-04-22 11:00:00|82400|82200|82500|81850|82500|82206|82170|81850|4446
1745323200000|2025-04-22 12:00:00|82100|81869|82403|82030|82500|82318|82088|81850|6471
1745326800000|2025-04-22 13:00:00|82500|82222|83000|82906|83039|82999|81800|81707|203777
1745330400000|2025-04-22 14:00:00|83039|82930|81769|81666|83250|83187|81664|81560|279819
1745334000000|2025-04-22 15:00:00|81758|81680|82615|82443|82642|82531|81435|81400|235296
1745337600000|2025-04-22 16:00:00|82614|82418|82358|82204|82937|82923|82099|82012|105518
1745341200000|2025-04-22 17:00:00|82330|82255|81669|81564|82419|82355|81600|81564|137029
1745344800000|2025-04-22 18:00:00|81652|81565|82595|82508|82696|82620|81609|81517|129862
1745348400000|2025-04-22 19:00:00|82596|82569|82745|82695|82833|82828|82131|82061|174363
1745352000000|2025-04-22 20:00:00|82696|82640|82850|82300|83400|82754|82696|81500|37539
1745355600000|2025-04-22 21:00:00|82800|82579|83440|82813|83547|83181|82800|82300|2909
1745359200000|2025-04-22 22:00:00|83547|82880|83567|83200|83600|83300|83300|82813|1096
1745362800000|2025-04-22 23:00:00|83600|83203|84005|83950|84005|83950|83600|83200|1350
1745395200000|2025-04-23 08:00:00|84575|83410|84500|83950|85727|84200|84102|83410|1630
1745398800000|2025-04-23 09:00:00||84200||83950||84350||83950|825
1745402400000|2025-04-23 10:00:00|84366|84250|84500|84100|84500|84250|84100|83950|2464
1745406000000|2025-04-23 11:00:00|84479|84200|84630|84500|85000|84500|84434|84100|2927
1745409600000|2025-04-23 12:00:00|85000|84505|84906|84778|85000|84850|84834|84500|59180
1745413200000|2025-04-23 13:00:00|85000|84550|83461|83358|85000|84600|83200|83150|208286
1745416800000|2025-04-23 14:00:00|83513|83384|83747|83600|84299|84164|83256|83175|206534
1745420400000|2025-04-23 15:00:00|83650|83581|82322|82240|83748|83703|82056|82006|180304
1745424000000|2025-04-23 16:00:00|82297|82220|82745|82600|82775|82600|81900|81828|106209
1745427600000|2025-04-23 17:00:00|82602|82537|82672|82563|82775|82680|82300|82169|38596
1745431200000|2025-04-23 18:00:00|82689|82579|82663|82530|82775|82693|82513|82360|55042
1745434800000|2025-04-23 19:00:00|82626|82470|82929|82837|83123|83083|82369|82298|157213
1745438400000|2025-04-23 20:00:00|82928|82798|83000|82056|83500|82832|82832|82056|27854
1745442000000|2025-04-23 21:00:00|82979|82851|83000|82056|83000|82851|82979|82056|813
1745445600000|2025-04-23 22:00:00||82070||82500||82500||82056|338
1745449200000|2025-04-23 23:00:00||82600||82600||82600||82500|145
1745481600000|2025-04-24 08:00:00|102200|59602|82800|81101|102200|82080|82400|59602|406
1745485200000|2025-04-24 09:00:00|82799|82000|82800|81000|82800|82080|82458|81000|235
1745488800000|2025-04-24 10:00:00|83020|81101|83020|81250|83020|81250|83020|81101|186
1745492400000|2025-04-24 11:00:00|83000|81500|83020|82220|83020|82778|82910|81500|838
1745496000000|2025-04-24 12:00:00|83683|82300|83332|82701|83750|83102|83332|82220|10867
1745499600000|2025-04-24 13:00:00|83307|82731|84010|83854|84381|84219|83043|82700|222170
1745503200000|2025-04-24 14:00:00|84011|83846|85090|85000|85374|85345|83913|83795|191983
1745506800000|2025-04-24 15:00:00|85105|85041|85134|85022|85487|85395|84700|84581|172900
1745510400000|2025-04-24 16:00:00|85143|85045|85533|85445|85635|85601|85100|85026|91008
1745514000000|2025-04-24 17:00:00|85519|85444|85643|85566|85899|85828|85290|85182|114010
1745517600000|2025-04-24 18:00:00|85642|85600|85818|85751|85968|85892|85535|85432|127690
1745521200000|2025-04-24 19:00:00|85751|85750|86049|85982|86250|86215|85544|85447|317804
1745524800000|2025-04-24 20:00:00|86157|85983|86300|86195|86500|86265|86157|85000|23731
1745528400000|2025-04-24 21:00:00|86250|86200|86300|86200|86300|86200|86250|86195|2938
1745532000000|2025-04-24 22:00:00|86297|86195|86300|86195|86300|86195|86279|86195|1117
1745535600000|2025-04-24 23:00:00|86280|86100|86280|86000|86300|86150|86245|86000|558
1745568000000|2025-04-25 08:00:00|86951|85570|87025|86340|87025|86340|86400|85570|636
1745571600000|2025-04-25 09:00:00|86500|86240|86499|86240|87025|86494|86418|86000|1859
1745575200000|2025-04-25 10:00:00|86489|86000|86489|86000|86489|86240|86100|85800|897
1745578800000|2025-04-25 11:00:00|86400|86128|86100|85915|86400|86160|86044|85550|1444
1745582400000|2025-04-25 12:00:00|86000|85953|85999|85801|86000|85953|85850|85680|7431
1745586000000|2025-04-25 13:00:00|85900|85850|86200|86085|86200|86175|85228|85100|227366
1745589600000|2025-04-25 14:00:00|86236|86122|86671|86515|87217|87183|85935|85787|305015
1745593200000|2025-04-25 15:00:00|86638|86538|87068|86961|87140|87070|86525|86400|123693
1745596800000|2025-04-25 16:00:00|87071|86966|87223|87141|87228|87200|86825|86707|160056
1745600400000|2025-04-25 17:00:00|87221|87088|87595|87533|87878|87848|87106|87071|129702
1745604000000|2025-04-25 18:00:00|87616|87519|88091|88023|88300|88285|87594|87519|121056
1745607600000|2025-04-25 19:00:00|88092|88034|88468|88412|88592|88522|87962|87903|329777
1745611200000|2025-04-25 20:00:00|88467|88460|88607|88475|88800|88485|88467|88275|19897
1745827200000|2025-04-28 08:00:00|95000|69000|87862|87115|95000|87200|87148|69000|4496
1745830800000|2025-04-28 09:00:00|87488|87260|87645|87119|87862|87260|87488|87115|619
1745834400000|2025-04-28 10:00:00|87268|87115|87500|85973|87645|87115|86999|85973|2317
1745838000000|2025-04-28 11:00:00|87645|87000|87100|86900|87645|87030|86900|86500|5519
1745841600000|2025-04-28 12:00:00|87045|86905|87168|87007|87603|87400|86950|86900|15599
1745845200000|2025-04-28 13:00:00|87133|87052|87306|87150|87800|87650|86714|86527|324576
1745848800000|2025-04-28 14:00:00|87296|87242|87886|87775|88225|88132|86905|86807|252303
1745852400000|2025-04-28 15:00:00|87885|87800|87342|87228|88025|87938|86860|86713|220704
1745856000000|2025-04-28 16:00:00|87322|87231|86700|86573|87397|87316|86572|86550|216340
1745859600000|2025-04-28 17:00:00|86712|86626|87038|86978|87150|87077|86467|86409|135293
1745863200000|2025-04-28 18:00:00|86979|86941|87221|87120|87245|87200|86789|86739|98915
1745866800000|2025-04-28 19:00:00|87220|87089|87724|87700|88007|87999|87103|87050|231327
1745870400000|2025-04-28 20:00:00|87898|87701|87900|87500|88239|87701|87898|86475|29150
1745874000000|2025-04-28 21:00:00|87729|87530|87890|87530|87900|87530|87675|87530|468
1745877600000|2025-04-28 22:00:00|87900|87700|87900|87530|87900|87700|87801|87530|1011
1745881200000|2025-04-28 23:00:00|87750|87550|87900|87550|87900|87550|87750|87550|828
1745913600000|2025-04-29 08:00:00|105000|87176|88030|87000|105000|87577|87335|86683|1006
1745917200000|2025-04-29 09:00:00||87300||87000||87348||87000|134
1745920800000|2025-04-29 10:00:00||87708||87000||87920||87000|388
1745924400000|2025-04-29 11:00:00|87890|87300|87867|87000|87903|87570|86765|86000|7099
1745928000000|2025-04-29 12:00:00|87801|87100|87867|87446|87867|87563|87500|87000|3272
1745931600000|2025-04-29 13:00:00|87797|87445|88088|87922|88272|88198|87445|87120|103888
1745935200000|2025-04-29 14:00:00|88057|87934|88970|88919|88992|88980|87924|87820|140268
1745938800000|2025-04-29 15:00:00|88975|88900|88736|88667|89072|89023|88493|88375|177220
1745942400000|2025-04-29 16:00:00|88754|88735|88825|88725|89230|89192|88694|88592|102075
1745946000000|2025-04-29 17:00:00|88842|88760|89162|89101|89200|89145|88660|88623|103101
1745949600000|2025-04-29 18:00:00|89150|89150|89007|88979|89248|89189|88926|88812|80250
1745953200000|2025-04-29 19:00:00|89036|89007|88546|88506|89100|89049|88501|88403|211928
1745956800000|2025-04-29 20:00:00|88589|88520|88680|88593|89200|88600|88589|88250|11371
1745960400000|2025-04-29 21:00:00|88800|88529|88800|88520|88800|88592|88705|88520|637
1745964000000|2025-04-29 22:00:00||88500||88500||88500||88500|168
1745967600000|2025-04-29 23:00:00|88720||88800||88800||88720||307
1746000000000|2025-04-30 08:00:00|110000|72500|89000|88400|110000|88512|88747|72500|525
1746003600000|2025-04-30 09:00:00||88450||88500||88560||88400|207
1746007200000|2025-04-30 10:00:00||88400||88800||88800||88400|3073
1746010800000|2025-04-30 11:00:00|88931|88863|89000|88800|89000|88910|88900|88800|2618
1746014400000|2025-04-30 12:00:00|88981|88662|88500|88040|89000|88800|88268|87810|10902
1746018000000|2025-04-30 13:00:00|88320|88051|88342|88212|89285|89178|88160|88020|231235
1746021600000|2025-04-30 14:00:00|88355|88340|89213|89112|89292|89265|88301|88210|201565
1746025200000|2025-04-30 15:00:00|89214|89115|89239|89073|89451|89427|88959|88889|132528
1746028800000|2025-04-30 16:00:00|89193|89074|89582|89450|89700|89676|89186|89073|173138
1746032400000|2025-04-30 17:00:00|89638|89451|89735|89652|90100|90058|89347|89254|197430
1746036000000|2025-04-30 18:00:00|89698|89629|89603|89522|90250|90218|89581|89506|169595
1746039600000|2025-04-30 19:00:00|89606|89563|89889|89740|90190|90159|89148|89061|440957
1746043200000|2025-04-30 20:00:00|89888|89741|90100|90000|90100|90080|89600|88500|73942
1746046800000|2025-04-30 21:00:00|90200|90010|91730|91699|91800|91715|90200|90000|21563
1746050400000|2025-04-30 22:00:00|91729|91060|91720|91719|91750|91725|91700|91000|14609
1746054000000|2025-04-30 23:00:00|91750|91699|91868|91740|91997|91755|91745|91699|4254
1746086400000|2025-05-01 08:00:00|102800|78787|92100|91074|102800|91900|91570|78787|3183
1746090000000|2025-05-01 09:00:00|92000|91200|91620|91400|92100|91500|91620|91074|1731
1746093600000|2025-05-01 10:00:00|92000|91074|87000|86903|92000|91500|86164|85000|48082
1746097200000|2025-05-01 11:00:00|86980|86923|86100|85900|87100|87020|83885|83750|166099
1746100800000|2025-05-01 12:00:00|86010|85800|85790|85548|86400|86300|84894|84500|205874
1746104400000|2025-05-01 13:00:00|85627|85500|83085|82926|85995|85719|82617|82501|1125892
1746108000000|2025-05-01 14:00:00|83173|82914|83119|83059|84568|84538|82537|82500|1242993
1746111600000|2025-05-01 15:00:00|83100|83058|80008|79942|83183|83100|79870|79833|1112347
1746115200000|2025-05-01 16:00:00|79989|79940|80622|80556|80797|80783|79277|79200|921104
1746118800000|2025-05-01 17:00:00|80621|80500|80959|80825|81400|81340|80432|80379|524579
1746122400000|2025-05-01 18:00:00|80900|80923|81099|81030|81652|81610|80863|80825|367276
1746126000000|2025-05-01 19:00:00|81100|81031|79418|79364|81281|81205|79361|79310|949468
1746129600000|2025-05-01 20:00:00|79377|79365|79700|79675|80399|79700|79301|79300|239054
1746133200000|2025-05-01 21:00:00|79675|79626|79735|79710|79735|79715|79620|79614|19466
1746136800000|2025-05-01 22:00:00|79800|79711|79999|79843|80000|79920|79800|79710|6303
1746140400000|2025-05-01 23:00:00|79975|79850|79857|79851|80000|79911|79857|79800|5375
1746172800000|2025-05-02 08:00:00|81348|79890|81386|81201|81444|81360|80401|79890|7414
1746176400000|2025-05-02 09:00:00|81389|81200|81444|81372|81444|81372|81201|81200|4209
1746180000000|2025-05-02 10:00:00|81425|81300|81133|81055|81425|81362|81001|80700|8019
1746183600000|2025-05-02 11:00:00|81100|80900|81049|80905|81133|81019|80850|80800|6718
1746187200000|2025-05-02 12:00:00|81053|81023|81450|81250|81500|81433|81053|80905|37250
1746190800000|2025-05-02 13:00:00|81500|81251|82339|82173|83155|83131|81500|81251|941688
1746194400000|2025-05-02 14:00:00|82297|82200|81542|81457|82671|82589|80801|80700|467986
1746198000000|2025-05-02 15:00:00|81541|81484|82566|82504|82566|82529|81500|81444|366229
1746201600000|2025-05-02 16:00:00|82568|82505|82199|82100|82879|82871|81858|81800|278267
1746205200000|2025-05-02 17:00:00|82198|82102|82664|82608|82879|82821|82001|81944|181389
1746208800000|2025-05-02 18:00:00|82665|82609|82450|82369|82879|82856|82231|82200|188747
1746212400000|2025-05-02 19:00:00|82448|82357|82437|82396|82700|82686|82180|82123|523623
1746216000000|2025-05-02 20:00:00|82400|82360|82550|82370|82700|82440|82400|82100|27706
1746432000000|2025-05-05 08:00:00|82533|81344|82250|81900|82533|82100|82155|81344|660
1746435600000|2025-05-05 09:00:00|||||||||587
1746439200000|2025-05-05 10:00:00|82240|81846|82250|81800|82250|82100|81900|81549|1846
1746442800000|2025-05-05 11:00:00|82500|82000|82133|82000|82548|82175|82126|82000|2182
1746446400000|2025-05-05 12:00:00|82150|82030|82190|82010|82250|82171|82113|82000|5406
1746450000000|2025-05-05 13:00:00|82100|82011|82114|82032|82601|82480|81298|81200|218480
1746453600000|2025-05-05 14:00:00|82116|82113|82686|82558|82970|82920|82116|82001|219581
1746457200000|2025-05-05 15:00:00|82666|82533|81999|81925|82679|82538|81603|81565|288374
1746460800000|2025-05-05 16:00:00|81940|81939|82236|82175|82467|82433|81940|81900|156248
1746464400000|2025-05-05 17:00:00|82207|82176|82286|82225|82320|82300|81933|81903|100305
1746468000000|2025-05-05 18:00:00|82277|82257|82488|82447|82801|82800|82277|82231|111239
1746471600000|2025-05-05 19:00:00|82490|82426|82234|82190|82785|82740|82136|82122|204975
1746475200000|2025-05-05 20:00:00|82255|82246|82300|82000|82900|82254|82100|82000|9621
1746478800000|2025-05-05 21:00:00|82200|82100|82100|82000|82300|82100|82100|82000|968
1746482400000|2025-05-05 22:00:00|82300||82300||82300||82100||483
1746486000000|2025-05-05 23:00:00|82104|82010|82200|82010|82300|82130|82104|82010|1462
1746518400000|2025-05-06 08:00:00|82398|81221|83000|81600|83181|82264|82312|81221|735
1746522000000|2025-05-06 09:00:00|82250|81500|82250|81520|82250|81600|82250|81400|298
1746525600000|2025-05-06 10:00:00|82300|81600|82300|81600|82300|81713|82300|81600|193
1746529200000|2025-05-06 11:00:00|82400|81900|82390|82028|83000|82190|82083|81900|1933
1746532800000|2025-05-06 12:00:00|82400|82000|82500|82088|82500|82088|82061|82000|1933
1746536400000|2025-05-06 13:00:00|82480|82001|79993|79914|82500|82050|79859|79800|294803
1746540000000|2025-05-06 14:00:00|80055|79951|79629|79560|80059|79999|79468|79422|320578
1746543600000|2025-05-06 15:00:00|79613|79561|79023|78953|79745|79674|78806|78750|311730
1746547200000|2025-05-06 16:00:00|79003|78964|78564|78480|79150|79101|78351|78300|276853
1746550800000|2025-05-06 17:00:00|78575|78538|77896|77840|78765|78665|77801|77800|240368
1746554400000|2025-05-06 18:00:00|77860|77860|77355|77270|77968|77911|77244|77204|312958
1746558000000|2025-05-06 19:00:00|77350|77271|77539|77515|77698|77661|77059|77028|692479
1746561600000|2025-05-06 20:00:00|77542|77510|77340|77200|77647|77515|77289|77200|29282
1746565200000|2025-05-06 21:00:00|77300|77224|77209|77145|77449|77224|77191|77144|9228
1746568800000|2025-05-06 22:00:00|77208|77144|77511|77400|77512|77435|77187|77144|8393
1746572400000|2025-05-06 23:00:00|77566|77405|77700|77600|77700|77600|77455|77400|9146
1746604800000|2025-05-07 08:00:00|78385|77610|78900|78400|78900|78700|78311|77610|3146
1746608400000|2025-05-07 09:00:00|78850|78480|79100|78400|79100|78850|78800|78400|2560
1746612000000|2025-05-07 10:00:00|79000|78590|78698|78600|79100|78700|78698|78400|2923
1746615600000|2025-05-07 11:00:00|78700|78550|78840|78800|79100|79002|78465|78400|11759
1746619200000|2025-05-07 12:00:00|78850|78820|78650|78500|79000|78900|78500|78400|20665
1746622800000|2025-05-07 13:00:00|78535|78400|77900|77758|78800|78657|77272|77220|338063
1746626400000|2025-05-07 14:00:00|77865|77732|77520|77460|78000|77965|77358|77333|280711
1746630000000|2025-05-07 15:00:00|77519|77433|77625|77590|77677|77640|77380|77300|137931
1746633600000|2025-05-07 16:00:00|77642|77589|78075|78014|78104|78056|77580|77541|140170
1746637200000|2025-05-07 17:00:00|78036|78010|78042|77907|78460|78400|77901|77842|143428
1746640800000|2025-05-07 18:00:00|78040|78039|77826|77788|78164|78039|77358|77303|142438
1746644400000|2025-05-07 19:00:00|77817|77793|77679|77671|78087|78014|77400|77346|234159
1746648000000|2025-05-07 20:00:00|77800|77672|75999|75400|77800|77678|74689|74602|76032
1746651600000|2025-05-07 21:00:00|76000|75433|75825|75611|76000|75712|75300|75100|23356
1746655200000|2025-05-07 22:00:00|75849|75625|76000|75900|76021|76000|75849|75611|4832
1746658800000|2025-05-07 23:00:00|76001|75960|76197|76023|76300|76200|76001|75900|6307
1746691200000|2025-05-08 08:00:00|77155|76194|76550|76400|77261|76663|76474|76192|3489
1746694800000|2025-05-08 09:00:00|76500|76397|76300|76200|76500|76500|76300|76192|4387
1746698400000|2025-05-08 10:00:00|76355|76202|76600|76205|76600|76400|76355|76200|2625
1746702000000|2025-05-08 11:00:00|76493|76265|76500|76400|77000|76600|76400|76265|6501
1746705600000|2025-05-08 12:00:00|76499|76401|76385|76200|77000|76750|76295|76200|17875
1746709200000|2025-05-08 13:00:00|76300|76192|74186|74100|77000|76772|74057|74010|527332
1746712800000|2025-05-08 14:00:00|74195|74131|74099|74024|74630|74570|73958|73902|690648
1746716400000|2025-05-08 15:00:00|74074|74060|74816|74720|75179|75100|74069|74024|556522
1746720000000|2025-05-08 16:00:00|74817|74727|75457|75369|75495|75423|74750|74707|275675
1746723600000|2025-05-08 17:00:00|75453|75400|75823|75706|76095|76045|75453|75400|203694
1746727200000|2025-05-08 18:00:00|75818|75713|75804|75753|75988|75949|75661|75636|145932
1746730800000|2025-05-08 19:00:00|75805|75720|75210|75150|75886|75865|75146|75144|317660
1746734400000|2025-05-08 20:00:00|75269|75151|75400|75054|76000|75210|75199|75000|270428
1746738000000|2025-05-08 21:00:00|75327|75190|75327|75190|75400|75208|75317|75190|2005
1746741600000|2025-05-08 22:00:00|75400|75200|75400|75277|75400|75300|75300|75200|1479
1746745200000|2025-05-08 23:00:00|75385|75280|75340|75190|75400|75340|75200|75190|1733
1746777600000|2025-05-09 08:00:00|105000|50000|75838|75510|105000|75770|75621|50000|1816
1746781200000|2025-05-09 09:00:00|76200|75520|76200|75942|76200|75942|75900|75510|3158
1746784800000|2025-05-09 10:00:00|76199|76010|76250|76060|76500|76152|76100|75942|2694
1746788400000|2025-05-09 11:00:00|76200|76100|76000|75610|76200|76100|75873|75525|3961
1746792000000|2025-05-09 12:00:00|75959|75800|75985|75765|76175|75850|75790|75610|8689
1746795600000|2025-05-09 13:00:00|75875|75807|75888|75800|76225|76168|75220|75163|452009
1746799200000|2025-05-09 14:00:00|75890|75815|75525|75447|75890|75825|75171|75145|229509
1746802800000|2025-05-09 15:00:00|75570|75486|75844|75761|75844|75799|75048|75005|185197
1746806400000|2025-05-09 16:00:00|75843|75799|75070|75004|75895|75876|74959|74920|114132
1746810000000|2025-05-09 17:00:00|75048|74998|74517|74465|75070|75009|74422|74400|172159
1746813600000|2025-05-09 18:00:00|74500|74460|74514|74449|74619|74576|74252|74212|142950
1746817200000|2025-05-09 19:00:00|74526|74466|73453|73426|74656|74632|73301|73300|566069
1746820800000|2025-05-09 20:00:00|73452|73427|73574|73501|73777|73603|73427|73259|22570
1747036800000|2025-05-12 08:00:00|72000|70009|71685|71630|72000|71800|70900|70009|23240
1747040400000|2025-05-12 09:00:00|71680|71631|71400|71300|72200|72065|71400|71250|14712
1747044000000|2025-05-12 10:00:00|71500|71360|70673|70553|71500|71366|70599|70500|27448
1747047600000|2025-05-12 11:00:00|70700|70621|71000|70955|71000|70984|70385|70200|50899
1747051200000|2025-05-12 12:00:00|70990|70950|69800|69750|71800|71700|69380|69300|516268
1747054800000|2025-05-12 13:00:00|69799|69600|72848|72739|74814|74720|69500|69470|975322
1747058400000|2025-05-12 14:00:00|72856|72766|74821|74741|75200|75178|72399|72341|1197077
1747062000000|2025-05-12 15:00:00|74793|74761|74960|74836|75779|75700|74793|74761|628391
1747065600000|2025-05-12 16:00:00|74919|74854|76015|75960|76177|76157|74679|74612|404697
1747069200000|2025-05-12 17:00:00|76013|75953|75746|75627|76533|76482|75675|75625|299352
1747072800000|2025-05-12 18:00:00|75700|75655|75439|75361|75859|75806|75439|75361|227798
1747076400000|2025-05-12 19:00:00|75438|75384|75612|75561|75957|75905|75375|75307|566412
1747080000000|2025-05-12 20:00:00|75621|75562|75350|75213|75700|75611|75350|75000|28474
1747083600000|2025-05-12 21:00:00|75450|75200|75650|75510|75650|75599|75450|75200|2848
1747087200000|2025-05-12 22:00:00|75648|75500|76000|75855|76000|75950|75440|75300|14567
1747090800000|2025-05-12 23:00:00|75975|75860|75944|75761|76000|75901|75800|75750|5838
1747123200000|2025-05-13 08:00:00|95600|64410|76000|75700|95600|75860|75868|64410|2454
1747126800000|2025-05-13 09:00:00|75978|75780|76000|75900|76000|75900|75923|75776|866
1747130400000|2025-05-13 10:00:00|75990|75881|76000|75700|76000|75942|75990|75700|2124
1747134000000|2025-05-13 11:00:00|75900|75800|75425|75300|75900|75900|75375|75165|4887
1747137600000|2025-05-13 12:00:00|75600|75400|75632|75377|75800|75640|75110|75006|21949
1747141200000|2025-05-13 13:00:00|75588|75300|75740|75642|76145|76026|74134|74034|358392
1747144800000|2025-05-13 14:00:00|75686|75685|74983|74884|75950|75899|74786|74754|402355
1747148400000|2025-05-13 15:00:00|74928|74881|74744|74681|75322|75253|74648|74617|235584
1747152000000|2025-05-13 16:00:00|74712|74715|74888|74825|74900|74825|74493|74450|295359
1747155600000|2025-05-13 17:00:00|74878|74824|74916|74850|75147|75093|74556|74530|221803
1747159200000|2025-05-13 18:00:00|74900|74857|74981|74923|75044|75000|74832|74800|119965
1747162800000|2025-05-13 19:00:00|74993|74930|74615|74576|75100|75059|74584|74573|392549
1747166400000|2025-05-13 20:00:00|74605|74577|74700|74600|74997|74625|74578|74500|24649
1747170000000|2025-05-13 21:00:00|74677|74620|74800|74700|74800|74700|74650|74600|3433
1747173600000|2025-05-13 22:00:00|74880|74750|74800|74700|74880|74750|74800|74700|2202
1747177200000|2025-05-13 23:00:00|74900|74725|74780|74730|74900|74800|74749|74700|1771
1747209600000|2025-05-14 08:00:00|75659|74327|75780|75520|76000|75550|75221|74327|4969
1747213200000|2025-05-14 09:00:00|75673|75501|75691|75550|75800|75561|75642|75501|1700
1747216800000|2025-05-14 10:00:00|75681|75531|75650|75531|75780|75531|75615|75531|1518
1747220400000|2025-05-14 11:00:00|75586|75502|75150|75000|75650|75502|75050|75000|5416
1747224000000|2025-05-14 12:00:00|75104|75001|75350|75050|75642|75350|75104|75000|11596
1747227600000|2025-05-14 13:00:00|75344|75024|75474|75397|75950|75835|74789|74500|531665
1747231200000|2025-05-14 14:00:00|75477|75415|73170|73075|75600|75503|72800|72773|497945
1747234800000|2025-05-14 15:00:00|73164|73111|72700|72656|73199|73168|72441|72404|429554
1747238400000|2025-05-14 16:00:00|72657|72655|72087|72007|72700|72655|71808|71766|383896
1747242000000|2025-05-14 17:00:00|72077|72010|71693|71653|72087|72012|71473|71420|423462
1747245600000|2025-05-14 18:00:00|71684|71655|72523|72460|72572|72562|71551|71535|344682
1747249200000|2025-05-14 19:00:00|72524|72462|71552|71537|72525|72511|71413|71402|941019
1747252800000|2025-05-14 20:00:00|71563|71434|71900|71800|71900|71851|71378|71250|56686
1747256400000|2025-05-14 21:00:00|71878|71700|71799|71700|71900|71830|71700|71600|5349
1747260000000|2025-05-14 22:00:00|71825|71682|71800|71700|71825|71760|71799|71682|3635
1747263600000|2025-05-14 23:00:00|71820|71750|71800|71400|71862|71775|71500|71400|9400
1747296000000|2025-05-15 08:00:00|90000|59000|72500|72200|90000|72200|71800|59000|5246
1747299600000|2025-05-15 09:00:00|72480|72230|72741|72582|72800|72600|72450|72200|2814
1747303200000|2025-05-15 10:00:00|72790|72595|72400|72160|72796|72595|72290|72160|2674
1747306800000|2025-05-15 11:00:00|72399|72237|72100|71840|72399|72240|72013|71800|6113
1747310400000|2025-05-15 12:00:00|72200|71999|72399|72275|72400|72333|72180|71800|13700
1747314000000|2025-05-15 13:00:00|72400|72300|72400|72301|72700|72651|71412|71382|358488
1747317600000|2025-05-15 14:00:00|72389|72254|71409|71332|72550|72500|71257|71221|384841
1747321200000|2025-05-15 15:00:00|71370|71337|72654|72586|72698|72635|71356|71300|379059
1747324800000|2025-05-15 16:00:00|72640|72596|73257|73209|73377|73336|72573|72490|359941
1747328400000|2025-05-15 17:00:00|73250|73189|73325|73245|73678|73641|73190|73187|258374
1747332000000|2025-05-15 18:00:00|73324|73238|73750|73702|73868|73820|73163|73127|231867
1747335600000|2025-05-15 19:00:00|73769|73711|73414|73341|73829|73800|73199|73166|405480
1747339200000|2025-05-15 20:00:00|73381|73337|73520|73330|73750|73476|73330|73000|154600
1747342800000|2025-05-15 21:00:00|73468||73520||73520||73450||1126
1747346400000|2025-05-15 22:00:00|73464|73360|73520|73200|73520|73360|73464|73200|833
1747350000000|2025-05-15 23:00:00|73475|73100|73520|73100|73520|73470|73475|73100|1996
1747382400000|2025-05-16 08:00:00|73555|72806|73888|73750|74400|73969|73555|72753|4792
1747386000000|2025-05-16 09:00:00|73900|73765|73910|73800|73970|73800|73888|73600|1369
1747389600000|2025-05-16 10:00:00|73915|73785|73970|73800|73970|73852|73915|73785|1106
1747393200000|2025-05-16 11:00:00|73901|73785|74435|74310|74600|74500|73550|73500|14962
1747396800000|2025-05-16 12:00:00|74442|74337|74300|73500|74770|74637|73816|73500|33561
1747400400000|2025-05-16 13:00:00|74120|73550|75189|75076|75195|75180|73500|73350|673062
1747404000000|2025-05-16 14:00:00|75172|75055|74870|74800|75287|75234|74660|74615|347809
1747407600000|2025-05-16 15:00:00|74862|74804|75065|75008|75181|75149|74677|74628|265677
1747411200000|2025-05-16 16:00:00|75064|75006|75263|75221|75388|75320|74970|74949|177743
1747414800000|2025-05-16 17:00:00|75240|75220|75695|75618|75741|75709|75216|75175|255322
1747418400000|2025-05-16 18:00:00|75694|75614|75692|75643|75890|75871|75605|75597|166930
1747422000000|2025-05-16 19:00:00|75691|75655|75780|75748|75800|75791|75391|75333|274008
1747425600000|2025-05-16 20:00:00|75779|75754|75770|75304|76000|75917|75700|75304|57149
1747641600000|2025-05-19 08:00:00|75886|74822|74700|74420|75886|75045|74475|74037|4958
1747645200000|2025-05-19 09:00:00|74655|74410|74960|74500|75200|74500|74596|74037|1712
1747648800000|2025-05-19 10:00:00|74700|74540|75300|74768|75300|74896|74700|74500|1279
1747652400000|2025-05-19 11:00:00|75280|74800|75554|75400|75555|75504|75100|74800|2833
1747656000000|2025-05-19 12:00:00|75555|75440|75475|75350|75800|75555|75313|75200|9091
1747659600000|2025-05-19 13:00:00|75496|75400|75299|75236|75900|75856|74900|74800|304343
1747663200000|2025-05-19 14:00:00|75300|75298|74890|74850|75450|75398|74800|74745|375358
1747666800000|2025-05-19 15:00:00|74889|74860|75379|75322|75400|75345|74823|74782|231617
1747670400000|2025-05-19 16:00:00|75362|75292|75364|75300|75473|75425|75184|75124|139360
1747674000000|2025-05-19 17:00:00|75352|75310|75122|75036|75389|75347|75075|75036|88491
1747677600000|2025-05-19 18:00:00|75121|75030|75000|74950|75180|75128|74957|74933|147648
1747681200000|2025-05-19 19:00:00|74990|74951|75544|75494|75599|75570|74965|74933|294148
1747684800000|2025-05-19 20:00:00|75600|75510|75700|75205|75700|75543|75397|75000|389252
1747688400000|2025-05-19 21:00:00|75657|75444|75650|75267|75700|75444|75450|75100|1121
1747692000000|2025-05-19 22:00:00|75600|75255|75600|75205|75600|75300|75511|75205|534
1747695600000|2025-05-19 23:00:00|75650|75206|75650|75205|75700|75511|75600|75205|1188
1747728000000|2025-05-20 08:00:00|76152|74860|75900|75700|76152|75700|75700|74860|3304
1747731600000|2025-05-20 09:00:00|75899|75600|75900|75680|75900|75800|75899|75600|967
1747735200000|2025-05-20 10:00:00|75869|75661|75825|75700|75900|75825|75825|75661|647
1747738800000|2025-05-20 11:00:00|75800|75600|75839|75791|75839|75815|75780|75600|2905
1747742400000|2025-05-20 12:00:00|75840|75826|75900|75850|76001|75857|75840|75791|5286
1747746000000|2025-05-20 13:00:00|75905|75810|75400|75290|76350|76231|75298|75260|208604
1747749600000|2025-05-20 14:00:00|75398|75273|74964|74866|75667|75599|74800|74756|160234
1747753200000|2025-05-20 15:00:00|74963|74850|75016|74900|75200|75130|74650|74605|165274
1747756800000|2025-05-20 16:00:00|75014|74902|74808|74729|75019|74945|74637|74611|134028
1747760400000|2025-05-20 17:00:00|74807|74749|75091|75020|75158|75118|74807|74749|209102
1747764000000|2025-05-20 18:00:00|75090|75023|74548|74500|75253|75232|74467|74443|171051
1747767600000|2025-05-20 19:00:00|74545|74480|74701|74650|74853|74849|74314|74300|635512
1747771200000|2025-05-20 20:00:00|74659|74587|74700|74603|74810|74701|74655|74400|192838
1747774800000|2025-05-20 21:00:00|74673|74601|74700|74500|74700|74621|74673|74452|716
1747778400000|2025-05-20 22:00:00|74688|74488|74699|74500|74700|74550|74600|74400|814
1747782000000|2025-05-20 23:00:00|74700|74600|74700|74500|74700|74600|74600|74200|900
1747814400000|2025-05-21 08:00:00|74925|74148|75000|74425|75000|74700|74754|74148|1263
1747818000000|2025-05-21 09:00:00|74680||74698||75000||74550||411
1747821600000|2025-05-21 10:00:00|74699|74548|75000|74500|75000|74548|74567|74425|756
1747825200000|2025-05-21 11:00:00|74924|74593|74700|74620|74924|74639|74566|74500|1189
1747828800000|2025-05-21 12:00:00|75000|74600|74800|74600|75000|74655|74688|74600|84619
1747832400000|2025-05-21 13:00:00|74700|74607|74113|73954|75068|75026|73947|73900|152832
1747836000000|2025-05-21 14:00:00|74114|74016|73597|73521|74435|74200|73363|73333|221030
1747839600000|2025-05-21 15:00:00|73596|73507|73999|73930|73999|73960|73477|73413|120616
1747843200000|2025-05-21 16:00:00|73991|73924|73454|73407|73991|73924|73454|73407|112763
1747846800000|2025-05-21 17:00:00|73468|73409|73074|72995|73683|73659|72974|72930|360651
1747850400000|2025-05-21 18:00:00|73089|73012|72754|72710|73176|73074|72683|72666|166293
1747854000000|2025-05-21 19:00:00|72752|72700|72493|72461|72825|72780|72412|72383|311390
1747857600000|2025-05-21 20:00:00|72477|72442|72350|72300|72588|72445|72350|72184|85720
1747861200000|2025-05-21 21:00:00|72425|72326|72425|72325|72425|72400|72400|72300|3016
1747864800000|2025-05-21 22:00:00|72424|72370|72410|72350|72425|72395|72400|72324|1418
1747868400000|2025-05-21 23:00:00|72400|72324|72253|72200|72400|72376|72253|72200|3987
1747900800000|2025-05-22 08:00:00|73354|72072|73400|72650|73920|73065|73000|72072|2427
1747904400000|2025-05-22 09:00:00|73100|72675|73400|72848|73400|73200|73100|72650|2084
1747908000000|2025-05-22 10:00:00|73176|72831|72000|71788|73400|72900|71924|71717|12294
1747911600000|2025-05-22 11:00:00|72069|71800|71939|71717|72560|71980|71832|71717|11598
1747915200000|2025-05-22 12:00:00|72000|71713|71500|71401|72000|71713|71455|71311|28577
1747918800000|2025-05-22 13:00:00|71799|71440|71873|71770|72226|72180|71200|71155|338839
1747922400000|2025-05-22 14:00:00|71865|71872|71485|71412|72080|71872|71323|71300|299716
1747926000000|2025-05-22 15:00:00|71509|71420|71700|71636|71748|71672|71349|71300|261022
1747929600000|2025-05-22 16:00:00|71742|71640|71618|71561|72062|71993|71547|71517|273386
1747933200000|2025-05-22 17:00:00|71609|71544|71900|71830|72061|72009|71487|71435|300775
1747936800000|2025-05-22 18:00:00|71899|71860|71969|71912|72027|72013|71761|71750|166079
1747940400000|2025-05-22 19:00:00|71945|71913|71515|71504|71990|71958|71486|71477|274857
1747944000000|2025-05-22 20:00:00|71516|71506|72000|71650|72300|72000|71400|71350|33414
1747947600000|2025-05-22 21:00:00|71922|71835|71919|71655|71922|71837|71919|71650|1523
1747951200000|2025-05-22 22:00:00|71900|71726|71700|71660|71919|71900|71699|71655|2386
1747954800000|2025-05-22 23:00:00|71675|71655|71700|71650|71700|71667|71670|71650|1880
1747987200000|2025-05-23 08:00:00|72288|71280|72200|72080|72300|72130|71952|71280|1576
1747990800000|2025-05-23 09:00:00|72199|72062|72170|71813|72200|72062|72124|71760|1430
1747994400000|2025-05-23 10:00:00|72093|71850|72150|71935|72196|72100|72000|71800|1222
1747998000000|2025-05-23 11:00:00|72200|71950|71700|71218|72200|71950|71300|71200|7143
1748001600000|2025-05-23 12:00:00|71500|71200|71200|71011|71700|71260|70981|70834|23792
1748005200000|2025-05-23 13:00:00|71300|71012|71400|71300|71977|71902|71000|70900|259165
1748008800000|2025-05-23 14:00:00|71423|71365|71250|71179|71811|71723|71230|71179|153417
1748012400000|2025-05-23 15:00:00|71253|71185|71174|71120|71461|71450|71019|71011|174082
1748016000000|2025-05-23 16:00:00|71175|71135|71164|71105|71225|71195|70947|70900|117285
1748019600000|2025-05-23 17:00:00|71162|71100|71320|71285|71460|71434|71043|71020|103470
1748023200000|2025-05-23 18:00:00|71335|71319|71427|71351|71552|71500|71290|71253|94319
1748026800000|2025-05-23 19:00:00|71416|71350|71383|71361|71614|71599|71265|71222|179299
1748030400000|2025-05-23 20:00:00|71382|71339|71498|71390|71498|71420|71332|71100|23099
1748332800000|2025-05-27 08:00:00|72684|71856|72000|71921|72684|72120|72000|71800|6995
1748336400000|2025-05-27 09:00:00|72500|71900|72000|71928|72500|71928|71900|71860|2023
1748340000000|2025-05-27 10:00:00|72500|71900|72000|71900|72500|71920|72000|71900|1924
1748343600000|2025-05-27 11:00:00|71950|71963|72125|72050|72400|72050|71950|71900|4000
1748347200000|2025-05-27 12:00:00|72086|72000|72000|71910|72125|72038|71980|71900|104653
1748350800000|2025-05-27 13:00:00|71940|71960|71965|71834|72100|72062|71467|71433|251290
1748354400000|2025-05-27 14:00:00|71967|71852|72355|72289|72398|72370|71833|71744|272879
1748358000000|2025-05-27 15:00:00|72356|72307|72165|72100|72530|72524|72066|72029|230805
1748361600000|2025-05-27 16:00:00|72164|72120|72834|72752|73092|73029|72143|72120|215214
1748365200000|2025-05-27 17:00:00|72833|72741|73063|73001|73131|73100|72700|72650|149498
1748368800000|2025-05-27 18:00:00|73060|73002|72715|72677|73120|73100|72490|72403|160250
1748372400000|2025-05-27 19:00:00|72669|72676|72522|72498|72900|72850|72380|72325|253629
1748376000000|2025-05-27 20:00:00|72512|72425|72601|72468|72970|72468|72500|72000|32259
1748379600000|2025-05-27 21:00:00||72400||72420||72550||72400|884
1748383200000|2025-05-27 22:00:00|72599|72435|72601|72435|72601|72600|72599|72435|1391
1748386800000|2025-05-27 23:00:00|72800|72500|72601|72560|72948|72560|72601|72435|566
1748419200000|2025-05-28 08:00:00|72864|72144|73040|72720|73188|72950|72546|72144|985
1748422800000|2025-05-28 09:00:00|73100|72513|72800|72560|73188|72650|72725|72488|837
1748426400000|2025-05-28 10:00:00|73188|72640|73100|72640|73188|72640|72800|72640|438
1748430000000|2025-05-28 11:00:00|72960|72650|72800|72600|73100|72700|72686|72500|1220
1748433600000|2025-05-28 12:00:00|72780|72640|73000|72859|73000|72980|72742|72600|4782
1748437200000|2025-05-28 13:00:00|72859|72874|72422|72350|73000|72944|72201|72182|157043
1748440800000|2025-05-28 14:00:00|72440|72352|71939|71816|72723|72656|71800|71797|223461
1748444400000|2025-05-28 15:00:00|71933|71818|71853|71796|72036|71966|71665|71625|128204
1748448000000|2025-05-28 16:00:00|71850|71800|71985|71920|72000|71952|71829|71796|81626
1748451600000|2025-05-28 17:00:00|71968|71919|71612|71561|72261|72200|71494|71460|158538
1748455200000|2025-05-28 18:00:00|71613|71562|72071|71986|72081|72009|71605|71562|136193
1748458800000|2025-05-28 19:00:00|71988|71998|71929|71899|72223|72200|71719|71700|208861
1748462400000|2025-05-28 20:00:00|71928|71760|71846|71700|72000|71862|71681|71500|28043
1748466000000|2025-05-28 21:00:00|71756|71550|72033|71555|72033|71980|71678|71500|9856
1748469600000|2025-05-28 22:00:00|72030|71680|72019|71760|72033|71999|71980|71555|2670
1748473200000|2025-05-28 23:00:00|72033|71700|72350|72300|72350|72310|72033|71700|6081
1748505600000|2025-05-29 08:00:00|72828|72108|72320|72021|72858|72401|72320|72000|2731
1748509200000|2025-05-29 09:00:00|72479|72000|72500|72300|72800|72301|72316|72000|1504
1748512800000|2025-05-29 10:00:00|72560|72349|72300|72200|72858|72409|72300|72200|2621
1748516400000|2025-05-29 11:00:00|72274|72201|72300|72072|72300|72217|72064|72000|3908
1748520000000|2025-05-29 12:00:00|72189|72100|72240|72000|72300|72200|72091|72000|7886
1748523600000|2025-05-29 13:00:00|72212|72100|72520|72366|72600|72500|71761|71611|168157
1748527200000|2025-05-29 14:00:00|72510|72372|72368|72291|72768|72696|72235|72151|119306
1748530800000|2025-05-29 15:00:00|72398|72290|71892|71827|72497|72430|71778|71735|81431
1748534400000|2025-05-29 16:00:00|71902|71825|72313|72200|72421|72350|71826|71744|62338
1748538000000|2025-05-29 17:00:00|72320|72201|72028|71987|72369|72281|72028|71958|66380
1748541600000|2025-05-29 18:00:00|72025|71988|71877|71745|72025|71989|71786|71711|94302
1748545200000|2025-05-29 19:00:00|71883|71748|72251|72241|72295|72247|71883|71748|211138
1748548800000|2025-05-29 20:00:00|72254|72160|72175|72001|72305|72160|72175|71700|21383
1748552400000|2025-05-29 21:00:00|72150|72050|72150|71900|72175|72060|72050|71900|845
1748556000000|2025-05-29 22:00:00|72175|71920|72175|71900|72175|72060|72099|71900|999
1748559600000|2025-05-29 23:00:00|72150|72075|72175|72050|72175|72113|72100|71921|717
1748592000000|2025-05-30 08:00:00|72576|71892|72545|72240|72864|72477|72468|71136|1190
1748595600000|2025-05-30 09:00:00|72474|72080|72500|72160|72545|72339|72449|72000|1521
1748599200000|2025-05-30 10:00:00|72545|72240|72630|72500|72630|72500|72500|72000|1022
1748602800000|2025-05-30 11:00:00|72602|72400|72600|72500|72630|72525|72525|72400|2304
1748606400000|2025-05-30 12:00:00|72630|72501|72400|72300|72780|72596|72400|72300|10014
1748610000000|2025-05-30 13:00:00|72450|72257|72750|72526|72782|72620|71799|71711|217924
1748613600000|2025-05-30 14:00:00|72800|72545|73250|73192|73740|73675|72547|72526|369294
1748617200000|2025-05-30 15:00:00|73306|73193|73798|73643|73840|73799|73251|73162|200128
1748620800000|2025-05-30 16:00:00|73760|73644|73137|73047|73760|73713|72982|72917|138444
1748624400000|2025-05-30 17:00:00|73150|73048|73800|73725|74046|73999|73150|73047|156345
1748628000000|2025-05-30 18:00:00|73799|73726|74389|74336|74577|74532|73799|73725|240457
1748631600000|2025-05-30 19:00:00|74384|74324|73793|73748|74600|74568|73757|73742|362584
1748635200000|2025-05-30 20:00:00|73796|73754|74050|73900|74184|73900|73750|72540|365131
1748851200000|2025-06-02 08:00:00|74370|73001|74000|73760|74580|73933|73790|73001|2201
1748854800000|2025-06-02 09:00:00|74580|73700|74080|73760|74580|73840|73863|73700|558
1748858400000|2025-06-02 10:00:00|74498|73775|74480|74080|74880|74379|74080|73760|3256
1748862000000|2025-06-02 11:00:00|74379|74000|74064|73930|74460|74160|74050|73881|1440
1748865600000|2025-06-02 12:00:00|74200|73935|74120|73948|74200|74067|73960|73881|7106
1748869200000|2025-06-02 13:00:00|74147|73930|73544|73380|74147|73986|73209|73200|193258
1748872800000|2025-06-02 14:00:00|73510|73336|74017|73941|74100|74068|73105|73032|213740
1748876400000|2025-06-02 15:00:00|74004|73940|74457|74389|74585|74537|73942|73840|226216
1748880000000|2025-06-02 16:00:00|74456|74390|74373|74316|74495|74481|74251|74200|97525
1748883600000|2025-06-02 17:00:00|74318|74317|74042|74000|74375|74365|73908|73870|86933
1748887200000|2025-06-02 18:00:00|74034|74001|74064|74001|74270|74199|73995|73917|85911
1748890800000|2025-06-02 19:00:00|74063|74002|74728|74673|74741|74707|74058|74001|258797
1748894400000|2025-06-02 20:00:00|74727|74663|74325|74200|74752|74663|74300|73805|43857
1748898000000|2025-06-02 21:00:00|74655|74225|74655|74328|74655|74328|74300|74225|929
1748901600000|2025-06-02 22:00:00|74500|74500|74655|74500|74655|74500|74500|74328|713
1748905200000|2025-06-02 23:00:00|74500|74328|74655|74328|74655|74500|74478|74328|4130
1748937600000|2025-06-03 08:00:00|74629|74074|74598|74461|74777|74461|74337|74074|2157
1748941200000|2025-06-03 09:00:00|74595|74470|74590|74470|74687|74600|74564|74470|1096
1748944800000|2025-06-03 10:00:00|74500|74400|74519|74300|74590|74400|74471|74300|761
1748948400000|2025-06-03 11:00:00|74590|74387|74524|74400|74777|74534|74500|74320|2054
1748952000000|2025-06-03 12:00:00|74600|74401|74712|74500|74717|74525|74600|74400|4292
1748955600000|2025-06-03 13:00:00|74700|74550|74951|74855|75297|75247|74602|74500|245703
1748959200000|2025-06-03 14:00:00|74912|74891|75251|75166|75254|75209|74152|74100|212389
1748962800000|2025-06-03 15:00:00|75250|75170|75400|75319|75672|75636|75042|74936|184878
1748966400000|2025-06-03 16:00:00|75399|75329|75017|74954|75419|75329|74846|74776|134789
1748970000000|2025-06-03 17:00:00|75025|74967|75360|75262|75400|75366|75015|74954|84704
1748973600000|2025-06-03 18:00:00|75359|75358|75583|75514|75700|75699|75139|75100|113624
1748977200000|2025-06-03 19:00:00|75526|75525|75140|75085|75583|75549|75058|75003|255987
1748980800000|2025-06-03 20:00:00|75246|75128|75102|75030|75246|75139|75002|74500|70126
1748984400000|2025-06-03 21:00:00|75099|75000|75102|75000|75102|75000|75066|75000|1678
1748988000000|2025-06-03 22:00:00|75149|75050|75149|75000|75188|75101|75120|75000|776
1748991600000|2025-06-03 23:00:00||75060||75075||75075||75000|1094
1749024000000|2025-06-04 08:00:00|75506|74708|75760|75200|76000|75200|75200|74708|1205
1749027600000|2025-06-04 09:00:00|75600|75120|75436|75157|76000|75157|75422|75029|725
1749031200000|2025-06-04 10:00:00|75680|75150|75631|75300|76000|75300|75440|75040|1016
1749034800000|2025-06-04 11:00:00|75609|75392|75600|75356|75609|75453|75450|75356|1084
1749038400000|2025-06-04 12:00:00|75479|75360|75410|75220|75600|75400|75410|75201|2855
1749042000000|2025-06-04 13:00:00|75500|75403|76922|76831|77100|77058|75395|75210|262753
1749045600000|2025-06-04 14:00:00|76905|76828|77045|76941|77280|77250|76467|76305|165530
1749049200000|2025-06-04 15:00:00|77044|76962|76850|76775|77083|77020|76501|76455|129954
1749052800000|2025-06-04 16:00:00|76849|76761|76933|76873|76965|76921|76634|76566|68181
1749056400000|2025-06-04 17:00:00|76934|76874|76912|76813|77094|77045|76757|76690|128821
1749060000000|2025-06-04 18:00:00|76913|76825|76866|76811|76954|76901|76716|76690|123745
1749063600000|2025-06-04 19:00:00|76865|76809|76670|76611|76947|76907|76455|76412|407675
1749067200000|2025-06-04 20:00:00|76722|76669|76750|76550|76864|76670|76722|76100|14619
1749070800000|2025-06-04 21:00:00|76705|76601|76725|76620|76750|76620|76666|76550|1255
1749074400000|2025-06-04 22:00:00|76724|76550|76684|76550|76968|76668|76684|76550|840
1749078000000|2025-06-04 23:00:00|76968|76650|76968|76650|76998|76650|76670|76520|1419
1749110400000|2025-06-05 08:00:00|77140|76494|77000|76400|77140|76950|76588|76160|3713
1749114000000|2025-06-05 09:00:00|76609|76320|77000|76480|77000|76700|76400|76000|1780
1749117600000|2025-06-05 10:00:00|76999|76560|76600|76444|77000|76560|76600|76400|600
1749121200000|2025-06-05 11:00:00|76690|76500|76899|76610|77000|76610|76690|76500|1141
1749124800000|2025-06-05 12:00:00|76898|76665|77020|76800|77300|77070|76890|76610|8941
1749128400000|2025-06-05 13:00:00|77158|76855|75553|75490|77200|76981|75359|75305|258556
1749132000000|2025-06-05 14:00:00|75554|75505|76700|76563|76872|76665|75528|75505|282881
1749135600000|2025-06-05 15:00:00|76660|76650|76654|76562|76960|76873|76516|76438|173743
1749139200000|2025-06-05 16:00:00|76603|76582|76068|76014|76720|76678|75989|75900|128295
1749142800000|2025-06-05 17:00:00|76015|76013|76319|76276|76561|76533|76015|75908|111447
1749146400000|2025-06-05 18:00:00|76318|76277|76632|76578|76650|76587|76176|76086|114549
1749150000000|2025-06-05 19:00:00|76631|76564|76596|76558|76662|76639|76116|76040|285774
1749153600000|2025-06-05 20:00:00|76595|76581|76410|76010|76900|76581|76331|75800|68984
1749157200000|2025-06-05 21:00:00|76415|76100|76300|76010|76415|76300|76050|76010|3048
1749160800000|2025-06-05 22:00:00|76200|76006|76160|76000|76300|76100|76150|76000|1058
1749164400000|2025-06-05 23:00:00|76300|76001|76300|76101|76415|76103|76199|76000|1426
1749196800000|2025-06-06 08:00:00|76646|76038|76640|76080|76864|76500|76500|76038|1072
1749200400000|2025-06-06 09:00:00|76864|76361|76750|76480|76864|76500|76530|76000|860
1749204000000|2025-06-06 10:00:00|76749|76320|76660|76520|76749|76603|76660|76240|530
1749207600000|2025-06-06 11:00:00|76699|76561|76860|76600|76864|76716|76649|76561|1774
1749211200000|2025-06-06 12:00:00|76864|76660|77168|76900|77200|76917|76795|76600|9887
1749214800000|2025-06-06 13:00:00|77144|76880|77007|76861|77300|77217|76726|76681|176166
1749218400000|2025-06-06 14:00:00|77000|76880|76809|76725|77273|77204|76731|76620|103707
1749222000000|2025-06-06 15:00:00|76808|76734|76734|76623|77017|76968|76601|76530|73411
1749225600000|2025-06-06 16:00:00|76697|76624|76676|76628|77027|76986|76669|76520|58002
1749229200000|2025-06-06 17:00:00|76686|76630|76823|76796|76825|76796|76560|76520|42723
1749232800000|2025-06-06 18:00:00|76825|76797|76904|76859|77030|77020|76812|76757|57518
1749236400000|2025-06-06 19:00:00|76911|76860|77003|76971|77095|77057|76837|76787|120211
1749240000000|2025-06-06 20:00:00|77002|77001|77000|76820|77200|77001|76929|76640|19746
1749456000000|2025-06-09 08:00:00|77368|76608|77040|76820|77368|76865|76850|76608|1844
1749459600000|2025-06-09 09:00:00|76960|76717|76800|76501|77020|76717|76757|76500|530
1749463200000|2025-06-09 10:00:00|76960|76500|76988|76640|77177|76717|76800|76498|635
1749466800000|2025-06-09 11:00:00|77120|76795|77177|77000|77177|77070|77120|76795|1156
1749470400000|2025-06-09 12:00:00|77148|77081|77100|77000|77177|77120|77051|77000|5558
1749474000000|2025-06-09 13:00:00|77177|77031|77611|77515|77989|77928|76829|76730|188926
1749477600000|2025-06-09 14:00:00|77612|77519|77407|77264|77800|77700|77214|77184|113182
1749481200000|2025-06-09 15:00:00|77405|77272|77208|77156|77469|77407|77175|77155|58602
1749484800000|2025-06-09 16:00:00|77228|77207|77634|77532|77839|77752|77175|77140|72245
1749488400000|2025-06-09 17:00:00|77633|77551|77568|77530|77822|77770|77567|77516|78244
1749492000000|2025-06-09 18:00:00|77588|77515|77502|77450|77643|77589|77392|77356|79637
1749495600000|2025-06-09 19:00:00|77495|77447|77358|77322|77509|77489|77204|77179|175785
1749499200000|2025-06-09 20:00:00|77357|77334|77375|77100|77800|77334|77335|77000|14763
1749502800000|2025-06-09 21:00:00|77278||77278||77278||77278||758
1749506400000|2025-06-09 22:00:00|77369|77120|77382|77300|77382|77338|77278|77100|1668
1749510000000|2025-06-09 23:00:00|77520|77373|77714|77373|77714|77373|77515|77373|5096
1749542400000|2025-06-10 08:00:00|77727|77025|77680|76900|77922|77373|77520|76674|1439
1749546000000|2025-06-10 09:00:00|77379|77000|77600|77120|77680|77300|77367|76900|709
1749549600000|2025-06-10 10:00:00||77280||77301||77525||77280|283
1749553200000|2025-06-10 11:00:00|77488|77310|77700|77400|77700|77519|77488|77310|731
1749556800000|2025-06-10 12:00:00|77769|77440|77799|77710|77920|77820|77725|77440|3773
1749560400000|2025-06-10 13:00:00|77800|77720|78875|78700|79200|79012|77770|77570|307426
1749564000000|2025-06-10 14:00:00|78880|78749|79678|79543|79692|79651|78865|78749|256487
1749567600000|2025-06-10 15:00:00|79671|79549|79499|79400|79789|79757|79243|79200|181086
1749571200000|2025-06-10 16:00:00|79500|79448|80010|79962|80060|80035|79500|79448|223835
1749574800000|2025-06-10 17:00:00|79987|79964|80225|80196|80591|80547|79951|79937|211237
1749578400000|2025-06-10 18:00:00|80223|80187|80313|80258|80400|80373|80050|80000|127705
1749582000000|2025-06-10 19:00:00|80345|80282|80790|80735|80863|80837|80123|80049|441665
1749585600000|2025-06-10 20:00:00|80789|80788|80800|80500|80878|80789|80700|80500|61872
1749589200000|2025-06-10 21:00:00|80773|80650|80930|80600|80960|80795|80773|80500|4397
1749592800000|2025-06-10 22:00:00|80948|80700|80800|80700|80960|80781|80799|80700|1638
1749596400000|2025-06-10 23:00:00|80825|80720|80998|80700|80998|80720|80750|80600|1989
1749628800000|2025-06-11 08:00:00|80840|80080|80420|80300|81160|80500|80000|79480|4834
1749632400000|2025-06-11 09:00:00|80396|80296|80400|80168|80420|80296|80361|79920|869
1749636000000|2025-06-11 10:00:00|80318|80225|80338|80168|80338|80225|80318|80168|599
1749639600000|2025-06-11 11:00:00|80400|80237|80667|80308|80667|80400|80374|80168|1565
1749643200000|2025-06-11 12:00:00|80700|80320|80960|80800|81012|80980|80600|80308|9591
1749646800000|2025-06-11 13:00:00|80947|80754|81473|81382|81760|81647|80564|80562|190602
1749650400000|2025-06-11 14:00:00|81486|81407|81897|81825|82087|82043|81321|81215|152426
1749654000000|2025-06-11 15:00:00|81896|81861|81512|81452|81941|81861|81400|81360|120507
1749657600000|2025-06-11 16:00:00|81500|81466|81655|81607|81746|81685|81230|81212|81646
1749661200000|2025-06-11 17:00:00|81654|81583|81505|81470|81786|81740|81505|81458|104478
1749664800000|2025-06-11 18:00:00|81521|81458|81134|81080|81521|81459|80752|80600|209429
1749668400000|2025-06-11 19:00:00|81081|81082|80884|80861|81134|81106|80531|80500|270273
1749672000000|2025-06-11 20:00:00|80883|80882|80800|80500|81403|80882|80500|80260|39680
1749675600000|2025-06-11 21:00:00|80850|80400|80800|80525|80850|80525|80550|80400|691
1749679200000|2025-06-11 22:00:00|80750|80527|80650|80525|80750|80550|80650|80525|610
1749682800000|2025-06-11 23:00:00|80640|80600|80640|80550|80640|80600|80600|80525|1362
1749715200000|2025-06-12 08:00:00|81040|79960|80433|80200|81040|80623|80340|79960|2310
1749718800000|2025-06-12 09:00:00|80560|80327|80876|80240|80876|80351|80550|80200|1520
1749722400000|2025-06-12 10:00:00|80800|80200|80720|80308|80876|80325|80440|80200|542
1749726000000|2025-06-12 11:00:00|80761|80320|80560|80200|80800|80320|80400|80200|1253
1749729600000|2025-06-12 12:00:00|80640|80400|80798|80480|80798|80601|80560|80200|5389
1749733200000|2025-06-12 13:00:00|80664|80606|81017|80958|81500|81424|80650|80300|125403
1749736800000|2025-06-12 14:00:00|80978|80959|81598|81534|81800|81738|80870|80800|116395
1749740400000|2025-06-12 15:00:00|81615|81597|81621|81548|81900|81812|81553|81466|99850
1749744000000|2025-06-12 16:00:00|81620|81558|81577|81500|81798|81753|81483|81379|102916
1749747600000|2025-06-12 17:00:00|81579|81509|80975|80900|81692|81598|80950|80900|97936
1749751200000|2025-06-12 18:00:00|80984|80902|81129|81092|81149|81100|80782|80714|62804
1749754800000|2025-06-12 19:00:00|81101|81100|81203|81186|81203|81188|80890|80800|161851
1749758400000|2025-06-12 20:00:00|81188|81117|81495|81250|81495|81250|81150|80500|22178
1749762000000|2025-06-12 21:00:00|81400||81350||81495||81350||1267
1749765600000|2025-06-12 22:00:00|81300|81130|81350|80900|81350|81136|81000|80900|3545
1749769200000|2025-06-12 23:00:00|81100|81000|81350|81000|81350|81000|81100|81000|1010
1749801600000|2025-06-13 08:00:00|80770|79786|80480|80200|80770|80380|80320|79745|2516
1749805200000|2025-06-13 09:00:00|80460|80080|80480|80000|80500|80160|80237|79700|1791
1749808800000|2025-06-13 10:00:00|80500|80080|81012|80900|81200|80908|80261|80000|3975
1749812400000|2025-06-13 11:00:00|81200|80921|81200|80970|81280|80980|80925|80900|3647
1749816000000|2025-06-13 12:00:00|81150|80900|81280|80929|81467|81094|80960|80900|12234
1749819600000|2025-06-13 13:00:00|81266|80930|81996|81840|82500|82499|80973|80810|255442
1749823200000|2025-06-13 14:00:00|82000|81994|82096|82000|82300|82200|81485|81430|167819
1749826800000|2025-06-13 15:00:00|82095|82019|82418|82345|82500|82477|81701|81602|141018
1749830400000|2025-06-13 16:00:00|82419|82363|82468|82363|82500|82485|82150|82100|91247
1749834000000|2025-06-13 17:00:00|82462|82326|82049|82002|82462|82352|81882|81800|82238
1749837600000|2025-06-13 18:00:00|82003|81967|81872|81756|82150|82021|81375|81344|89199
1749841200000|2025-06-13 19:00:00|81865|81738|81976|81931|82100|82034|81694|81594|204621
1749844800000|2025-06-13 20:00:00|82050|81932|81936|81818|82367|81975|81850|81100|14944
1750060800000|2025-06-16 08:00:00|82492|81754|82320|82150|82533|82150|82044|81754|1751
1750064400000|2025-06-16 09:00:00|82217|82080|82320|82000|82320|82100|82191|82000|1430
1750068000000|2025-06-16 10:00:00|82240||82320||82320||82240||460
1750071600000|2025-06-16 11:00:00|82700|82416|82790|82430|82800|82569|82488|82000|3792
1750075200000|2025-06-16 12:00:00|82799|82550|82479|82400|82799|82550|82452|82400|10238
1750078800000|2025-06-16 13:00:00|82530|82382|82100|81958|82600|82382|81100|81000|188956
1750082400000|2025-06-16 14:00:00|82099|82000|82072|81959|82545|82499|81542|81520|183043
1750086000000|2025-06-16 15:00:00|82071|81958|82062|81952|82071|82023|81693|81610|182150
1750089600000|2025-06-16 16:00:00|82068|81953|81745|81670|82169|82100|81745|81625|123076
1750093200000|2025-06-16 17:00:00|81744|81743|81101|81048|81850|81755|80978|80900|148012
1750096800000|2025-06-16 18:00:00|81110|81049|80848|80774|81200|81119|80669|80617|81800
1750100400000|2025-06-16 19:00:00|80841|80778|80791|80764|80940|80884|80585|80565|199449
1750104000000|2025-06-16 20:00:00|80792|80790|80769|80760|81600|80791|80724|80530|31014
1750107600000|2025-06-16 21:00:00|80900|80750|80900|80750|80900|80830|80880|80750|2590
1750111200000|2025-06-16 22:00:00||80790||80750||80830||80750|1234
1750114800000|2025-06-16 23:00:00|80890||80900||81120||80800||1008
1750147200000|2025-06-17 08:00:00|81160|80320|80800|80500|81680|80960|80688|80300|4728
1750150800000|2025-06-17 09:00:00|80675|80501|80160|79598|80800|80501|79680|78500|5724
1750154400000|2025-06-17 10:00:00|80080|79578|79943|79650|80240|79950|79920|79578|1348
1750158000000|2025-06-17 11:00:00|79944|79700|80300|80110|80300|80200|79905|79659|4761
1750161600000|2025-06-17 12:00:00|80400|80216|80560|80299|80720|80393|80250|80100|7184
1750165200000|2025-06-17 13:00:00|80537|80325|79920|79856|80995|80516|78973|78800|290474
1750168800000|2025-06-17 14:00:00|79919|79919|79880|79768|80358|80257|79800|79733|190325
1750172400000|2025-06-17 15:00:00|79860|79766|79738|79602|80050|80023|79400|79340|127427
1750176000000|2025-06-17 16:00:00|79730|79606|79666|79570|79899|79868|79590|79535|62752
1750179600000|2025-06-17 17:00:00|79665|79545|79481|79410|79756|79674|79400|79376|84696
1750183200000|2025-06-17 18:00:00|79480|79405|79329|79274|79480|79405|79170|79120|78588
1750186800000|2025-06-17 19:00:00|79330|79275|79148|79116|79453|79433|79051|79003|133888
1750190400000|2025-06-17 20:00:00|79193|79118|79177|79100|79286|79150|79100|79000|65055
1750194000000|2025-06-17 21:00:00||79075||79050||79088||79050|1249
1750197600000|2025-06-17 22:00:00|79170||79177||79177||79170||804
1750201200000|2025-06-17 23:00:00|79176|79055|79177|79050|79177|79100|79169|79000|1354
1750233600000|2025-06-18 08:00:00|79800|79040|79500|79000|79999|79200|79124|79000|1024
1750237200000|2025-06-18 09:00:00|79700|79063|79230|79040|79700|79143|79230|79000|228
1750240800000|2025-06-18 10:00:00|79200|79000|79230|78720|79230|79040|79085|78720|820
1750244400000|2025-06-18 11:00:00|79200|78800|79230|79075|79230|79124|79076|78728|1539
1750248000000|2025-06-18 12:00:00|79200|79123|79429|79240|79429|79240|79200|79075|2447
1750251600000|2025-06-18 13:00:00|79335|79280|78273|78090|79550|79292|77988|77900|223739
1750255200000|2025-06-18 14:00:00|78241|78091|78924|78800|79098|79050|78001|77948|111677
1750258800000|2025-06-18 15:00:00|78884|78809|78543|78500|78969|78886|78522|78500|90923
1750262400000|2025-06-18 16:00:00|78545|78495|78445|78355|78748|78705|78445|78350|58037
1750266000000|2025-06-18 17:00:00|78444|78357|78624|78559|78690|78637|78148|78062|72811
1750269600000|2025-06-18 18:00:00|78625|78558|78446|78325|78800|78734|78278|78261|104976
1750273200000|2025-06-18 19:00:00|78447|78308|78480|78428|78640|78608|78290|78175|182631
1750276800000|2025-06-18 20:00:00|78450|78433|78521|78291|78521|78493|78434|78054|23945
1750280400000|2025-06-18 21:00:00|78532|78300|78521|78291|78532|78400|78440|78291|2150
1750284000000|2025-06-18 22:00:00|78511|78292|78521|78291|78521|78407|78494|78291|437
1750287600000|2025-06-18 23:00:00|78520||78515||78521||78515||724
1750406400000|2025-06-20 08:00:00|78897|78117|78880|78300|79100|78700|78300|77805|1607
1750410000000|2025-06-20 09:00:00|78877|78320|78800|78300|79040|78320|78640|78300|491
1750413600000|2025-06-20 10:00:00|79040|78305|78720|78378|79040|78378|78700|78305|253
1750417200000|2025-06-20 11:00:00|78800|78414|78861|78700|78861|78700|78800|78378|1128
1750420800000|2025-06-20 12:00:00|79100|78581|79100|78950|79100|79000|79000|78581|42328
1750424400000|2025-06-20 13:00:00|79099|78801|75750|75700|79100|78810|75611|75529|390097
1750428000000|2025-06-20 14:00:00|75701|75679|76270|76200|76699|76639|75701|75679|397138
1750431600000|2025-06-20 15:00:00|76201|76170|76197|76118|76600|76568|76050|76000|136473
1750435200000|2025-06-20 16:00:00|76176|76109|76367|76270|76390|76346|76033|76020|56641
1750438800000|2025-06-20 17:00:00|76375|76273|76600|76538|76633|76610|76310|76250|102447
1750442400000|2025-06-20 18:00:00|76552|76551|76575|76500|76982|76886|76536|76500|103374
1750446000000|2025-06-20 19:00:00|76596|76566|76322|76272|76746|76671|76283|76265|335533
1750449600000|2025-06-20 20:00:00|76414|76273|76475|76200|76800|76311|76200|76000|159802
1750665600000|2025-06-23 08:00:00|76950|76152|76290|76160|76950|76298|76099|75800|3796
1750669200000|2025-06-23 09:00:00|76186|75920|76300|76125|76300|76250|76180|75840|1561
1750672800000|2025-06-23 10:00:00|76250|76190|76300|76125|76300|76190|76250|76125|667
1750676400000|2025-06-23 11:00:00|76275|76060|76200|76150|76300|76182|76000|75801|5155
1750680000000|2025-06-23 12:00:00|76300|76011|76749|76560|76933|76730|76300|76011|13526
1750683600000|2025-06-23 13:00:00|76800|76645|77768|77581|79400|79278|76551|76500|407343
1750687200000|2025-06-23 14:00:00|77773|77661|77285|77180|78072|77981|77251|77175|152202
1750690800000|2025-06-23 15:00:00|77299|77181|76901|76837|77536|77450|76706|76661|218284
1750694400000|2025-06-23 16:00:00|76900|76835|76611|76530|76901|76835|76500|76450|152373
1750698000000|2025-06-23 17:00:00|76589|76525|76917|76815|77111|77043|76490|76383|117515
1750701600000|2025-06-23 18:00:00|76950|76819|77079|77019|77200|77150|76738|76664|89410
1750705200000|2025-06-23 19:00:00|77080|77027|77048|77022|77285|77229|76601|76544|297543
1750708800000|2025-06-23 20:00:00|77049|77010|77300|76950|77760|77218|77012|76555|69807
1750712400000|2025-06-23 21:00:00|77027|76601|77250|77200|77400|77250|77027|76601|3295
1750716000000|2025-06-23 22:00:00|77225|77095|77300|77250|77300|77250|77225|77095|2721
1750719600000|2025-06-23 23:00:00|77303|77235|77360|77268|77400|77350|77300|77235|1550
1750752000000|2025-06-24 08:00:00|78273|76908|77725|77401|78273|77641|77561|76908|1433
1750755600000|2025-06-24 09:00:00|77761|77425|77761|77569|77761|77569|77649|77425|757
1750759200000|2025-06-24 10:00:00|77725|77535|78080|77533|78080|77634|77677|77500|880
1750762800000|2025-06-24 11:00:00|77888|77800|77775|77601|77888|77800|77700|77533|2666
1750766400000|2025-06-24 12:00:00|77774|77680|77649|77550|77775|77725|77620|77543|5681
1750770000000|2025-06-24 13:00:00|77648|77600|76807|76663|77757|77700|76353|76301|228972
1750773600000|2025-06-24 14:00:00|76710|76664|76968|76810|77222|77180|76710|76651|115927
1750777200000|2025-06-24 15:00:00|76974|76817|77039|76980|77100|77088|76868|76799|68911
1750780800000|2025-06-24 16:00:00|77037|76950|77316|77268|77448|77429|76974|76950|77216
1750784400000|2025-06-24 17:00:00|77315|77315|77595|77556|77598|77580|77201|77096|78484
1750788000000|2025-06-24 18:00:00|77594|77560|77376|77349|77617|77580|77201|77179|63993
1750791600000|2025-06-24 19:00:00|77398|77354|77898|77869|78494|78405|77370|77349|344766
1750795200000|2025-06-24 20:00:00|77954|77872|78119|77680|78119|77964|77954|77000|68308
1750798800000|2025-06-24 21:00:00|77925|77820|77920|77808|77925|77850|77920|77680|1086
1750802400000|2025-06-24 22:00:00|77808|77680|77920|77735|77920|77735|77681|77600|1571
1750806000000|2025-06-24 23:00:00|77794|77740|77808|77736|77920|77780|77794|77735|342
1750838400000|2025-06-25 08:00:00|78273|77571|78000|77780|78273|77800|78000|77532|471
1750842000000|2025-06-25 09:00:00|78160|77800|78320|77780|78390|77808|78000|77780|588
1750845600000|2025-06-25 10:00:00|77855|77785|78390|77780|78390|77808|77855|77780|604
1750849200000|2025-06-25 11:00:00|78057|77800|78157|77800|78390|77888|77837|77800|3523
1750852800000|2025-06-25 12:00:00|78080|77815|78080|77777|78357|77900|77837|77777|4222
1750856400000|2025-06-25 13:00:00|77910|77680|78129|78050|78170|78098|77419|77300|145365
1750860000000|2025-06-25 14:00:00|78135|78069|78859|78811|78860|78811|77810|77785|215108
1750863600000|2025-06-25 15:00:00|78860|78799|78899|78821|79392|79333|78801|78680|174650
1750867200000|2025-06-25 16:00:00|78900|78838|79573|79493|79900|79887|78879|78738|158827
1750870800000|2025-06-25 17:00:00|79593|79540|79484|79400|79596|79540|79176|79127|132651
1750874400000|2025-06-25 18:00:00|79483|79401|79139|79075|79571|79506|79085|79000|165390
1750878000000|2025-06-25 19:00:00|79173|79138|79307|79256|79600|79538|79120|79058|229736
1750881600000|2025-06-25 20:00:00|79306|79255|79300|79000|79600|79305|79194|78257|23602
1750885200000|2025-06-25 21:00:00|79273|79040|79466|79000|79578|79040|79273|79000|1074
1750888800000|2025-06-25 22:00:00|79500|79130|79578|79000|79578|79130|79400|79000|509
1750892400000|2025-06-25 23:00:00|79600|79160|79610|79160|79672|79180|79300|79040|683
1750924800000|2025-06-26 08:00:00|79760|79000|79680|79200|79760|79311|79397|78920|736
1750928400000|2025-06-26 09:00:00|79600|79120|79680|79120|79760|79250|79600|79120|424
1750932000000|2025-06-26 10:00:00|79760|79121|79840|79410|79840|79465|79760|79121|589
1750935600000|2025-06-26 11:00:00|79760|79415|79800|79602|79800|79602|79719|79410|1174
1750939200000|2025-06-26 12:00:00|79725|79650|79600|79500|79800|79700|79600|79500|9691
1750942800000|2025-06-26 13:00:00|79549|79490|79767|79600|79878|79764|78884|78825|190083
1750946400000|2025-06-26 14:00:00|79766|79620|79726|79631|79900|79826|79323|79234|112103
1750950000000|2025-06-26 15:00:00|79725|79659|79654|79561|79806|79747|79322|79234|178111
1750953600000|2025-06-26 16:00:00|79653|79586|79577|79504|79752|79696|79494|79460|104106
1750957200000|2025-06-26 17:00:00|79578|79534|79531|79490|79614|79595|79500|79460|142352
1750960800000|2025-06-26 18:00:00|79533|79491|79224|79150|79595|79561|79143|79100|134017
1750964400000|2025-06-26 19:00:00|79226|79153|79542|79502|79731|79702|79224|79153|350134
1750968000000|2025-06-26 20:00:00|79501|79494|79410|79000|79823|79494|79410|78827|72869
1750971600000|2025-06-26 21:00:00|79394|79005|79420|79200|79442|79250|79394|79005|5931
1750975200000|2025-06-26 22:00:00|79419|79230|79310|79200|79420|79300|79250|79200|2148
1750978800000|2025-06-26 23:00:00|79420|79270|79420|79200|79420|79415|79350|79200|1969
1751011200000|2025-06-27 08:00:00|80200|79160|79800|79600|80200|79600|79800|79160|348
1751014800000|2025-06-27 09:00:00||79360||79687||79687||79360|400
1751018400000|2025-06-27 10:00:00|79823|79800|80000|79924|80109|80000|79823|79680|2857
1751022000000|2025-06-27 11:00:00|79900|79760|79950|79700|80000|79880|79889|79513|1443
1751025600000|2025-06-27 12:00:00|79949|79701|79910|79520|80000|79850|79740|79500|2977
1751029200000|2025-06-27 13:00:00|79868|79600|79907|79762|79985|79899|79257|79000|206347
1751032800000|2025-06-27 14:00:00|79911|79700|78457|78400|80280|80250|78240|78168|254929
1751036400000|2025-06-27 15:00:00|78401|78382|78616|78541|78700|78668|78301|78250|106002
1751040000000|2025-06-27 16:00:00|78560|78540|78745|78628|78893|78834|78452|78407|104336
1751043600000|2025-06-27 17:00:00|78744|78631|78072|78000|78773|78669|77955|77900|152298
1751047200000|2025-06-27 18:00:00|78071|78018|77580|77530|78145|78079|77531|77505|130985
1751050800000|2025-06-27 19:00:00|77531|77520|77588|77524|77815|77795|77476|77450|239110
1751054400000|2025-06-27 20:00:00|77688|77525|77420|77400|77887|77572|77100|77000|219277
1751270400000|2025-06-30 08:00:00|78078|77454|77998|77600|78117|77777|77805|77250|1436
1751274000000|2025-06-30 09:00:00|77920|77700|77998|77700|77998|77700|77777|77700|718
1751277600000|2025-06-30 10:00:00|77800||77998||78016||77800||733
1751281200000|2025-06-30 11:00:00|77988|77800|77900|77700|77998|77892|77755|77700|4599
1751284800000|2025-06-30 12:00:00|77862|77710|77700|77526|77900|77710|77600|77500|7883
1751288400000|2025-06-30 13:00:00|77800|77527|77740|77596|78600|78421|77440|77400|158760
1751292000000|2025-06-30 14:00:00|77749|77599|78117|77988|78350|78300|77697|77596|135095
1751295600000|2025-06-30 15:00:00|78107|78022|77818|77755|78107|78044|77633|77601|96181
1751299200000|2025-06-30 16:00:00|77821|77733|77767|77666|78000|77940|77724|77666|64196
1751302800000|2025-06-30 17:00:00|77723|77672|77638|77531|77767|77675|77451|77415|87060
1751306400000|2025-06-30 18:00:00|77634|77546|77716|77642|77843|77766|77634|77546|57786
1751310000000|2025-06-30 19:00:00|77734|77653|77941|77900|78021|78011|77571|77531|294192
1751313600000|2025-06-30 20:00:00|77940|77901|78000|77560|78400|77901|77800|77550|156024
1751317200000|2025-06-30 21:00:00|77949|77606|77900|77580|77949|77718|77900|77560|331
1751320800000|2025-06-30 22:00:00||77750||77580||77750||77580|958
1751324400000|2025-06-30 23:00:00|77950|77700|77900|77700|77950|77700|77900|77700|325
1751356800000|2025-07-01 08:00:00|78351|77415|78435|77500|78500|77600|77953|77337|533
1751360400000|2025-07-01 09:00:00|78400|77520|78080|77520|78400|77520|77986|77520|240
1751364000000|2025-07-01 10:00:00|77985|77608|78013|77608|78080|77750|77937|77608|322
1751367600000|2025-07-01 11:00:00|78000|77609|77900|77588|78000|77722|77847|77588|666
1751371200000|2025-07-01 12:00:00|77920|77600|77757|77600|77920|77671|77757|77588|62208
1751374800000|2025-07-01 13:00:00|77910|77610|78049|77978|78500|78406|77727|77601|118480
1751378400000|2025-07-01 14:00:00|78102|78049|78436|78327|79000|78966|78002|77932|204488
1751382000000|2025-07-01 15:00:00|78480|78296|78752|78646|78933|78880|78254|78193|177226
1751385600000|2025-07-01 16:00:00|78761|78691|78023|77917|78800|78708|77905|77825|81371
1751389200000|2025-07-01 17:00:00|78022|77950|77943|77821|78239|78138|77730|77700|103231
1751392800000|2025-07-01 18:00:00|77860|77800|77632|77537|77860|77800|77300|77275|145807
1751396400000|2025-07-01 19:00:00|77630|77511|77640|77590|77900|77853|77431|77400|135982
1751400000000|2025-07-01 20:00:00|77676|77639|77800|77567|77820|77639|77676|77400|63336
1751403600000|2025-07-01 21:00:00||77590||77512||77590||77500|605
1751407200000|2025-07-01 22:00:00|77788|77500|77814|77510|77814|77512|77788|77500|271
1751410800000|2025-07-01 23:00:00|77805|77600|77814|77600|77814|77706|77799|77525|553
1751443200000|2025-07-02 08:00:00|78117|77337|77900|77600|78250|77600|77700|77337|905
1751446800000|2025-07-02 09:00:00|78000|77440|78000|77600|78000|77600|77999|77360|667
1751450400000|2025-07-02 10:00:00|77999|77678|78000|77600|78000|77678|77999|77600|219
1751454000000|2025-07-02 11:00:00|77905|77530|77905|77625|77905|77640|77900|77530|831
1751457600000|2025-07-02 12:00:00|77800|77600|77800|77500|77800|77700|77700|77500|1714
1751461200000|2025-07-02 13:00:00|77799|77600|77272|77132|78000|77913|76815|76800|161577
1751464800000|2025-07-02 14:00:00|77275|77150|77417|77301|77843|77767|77243|77150|82920
1751468400000|2025-07-02 15:00:00|77418|77283|77736|77600|77845|77787|77417|77276|90967
1751472000000|2025-07-02 16:00:00|77732|77602|77858|77724|77901|77850|77565|77500|73475
1751475600000|2025-07-02 17:00:00|77857|77705|77737|77689|77929|77907|77700|77625|36345
1751479200000|2025-07-02 18:00:00|77738|77691|77782|77714|77903|77850|77700|77645|48101
1751482800000|2025-07-02 19:00:00|77778|77713|77917|77873|77986|77929|77706|77674|103416
1751486400000|2025-07-02 20:00:00|77874|77862|77800|77608|78000|77862|77780|77000|41881
1751490000000|2025-07-02 21:00:00||77700||77700||77700||77700|386
1751493600000|2025-07-02 22:00:00|77925|77685|77925|77700|77925|77700|77925|77608|215
1751497200000|2025-07-02 23:00:00|77960|77703|77960|77703|77960|77703|77960|77700|354
1751529600000|2025-07-03 08:00:00|78312|77571|78040|77701|78351|77710|77945|77493|243
1751533200000|2025-07-03 09:00:00|78160|77850|78080|77701|78180|77850|78040|77701|275
1751536800000|2025-07-03 10:00:00|78117||78117||78160||78000||277
1751540400000|2025-07-03 11:00:00|78160|77900|78180|78030|78240|78030|78000|77701|1272
1751544000000|2025-07-03 12:00:00|78210|78100|78199|78050|78500|78250|78123|78030|7479
1751547600000|2025-07-03 13:00:00|78300|78066|78000|77826|78371|78282|77849|77748|80249
1751551200000|2025-07-03 14:00:00|77989|77827|77926|77853|78222|78110|77591|77502|103027
1751554800000|2025-07-03 15:00:00|77882|77854|77770|77698|78000|77968|77356|77300|109361
1751558400000|2025-07-03 16:00:00|77780|77699|78125|78027|78133|78114|77652|77604|173100
1751562000000|2025-07-03 17:00:00|78116|78007|78136|77944|78136|78007|78008|77944|1592
1751875200000|2025-07-07 08:00:00|78234|77415|78000|77575|78234|77580|77898|77415|627
1751878800000|2025-07-07 09:00:00|77850|77810|78080|77575|78200|77820|77850|77575|750
1751882400000|2025-07-07 10:00:00|78200|77600|78351|77680|78351|78000|78160|77520|788
1751886000000|2025-07-07 11:00:00|78399|77750|78200|78000|78399|78014|78089|77532|1026
1751889600000|2025-07-07 12:00:00|78176|78001|78176|78000|78176|78035|78176|78000|1787
1751893200000|2025-07-07 13:00:00|78162|77992|76697|76509|78176|78067|76253|76200|229907
1751896800000|2025-07-07 14:00:00|76668|76500|76950|76877|76960|76908|76447|76400|125436
1751900400000|2025-07-07 15:00:00|76944|76903|77271|77130|77287|77249|76700|76628|102028
1751904000000|2025-07-07 16:00:00|77270|77179|77038|76935|77300|77266|76956|76900|76108
1751907600000|2025-07-07 17:00:00|77037|76938|76999|76898|77100|77020|76830|76736|81690
1751911200000|2025-07-07 18:00:00|76998|76897|77099|77006|77100|77039|76554|76500|101293
1751914800000|2025-07-07 19:00:00|77100|77007|77284|77259|77300|77285|77005|76925|166506
1751918400000|2025-07-07 20:00:00|77260|77253|77200|76912|77490|77253|77200|76600|29642
1751922000000|2025-07-07 21:00:00||76960||77100||77156||76878|2224
1751925600000|2025-07-07 22:00:00||77150||77100||77166||77100|705
1751929200000|2025-07-07 23:00:00|77295|76880|77295|77126|77490|77150|77295|76880|487
1751961600000|2025-07-08 08:00:00|77727|77025|77600|77040|77920|77280|77520|77025|479
1751965200000|2025-07-08 09:00:00|77840|77025|77600|77127|77920|77127|77600|77025|96
1751968800000|2025-07-08 10:00:00|77840||77600||77957||77520||95
1751972400000|2025-07-08 11:00:00|77520|77158|77585|77167|77700|77500|77275|77120|3639
1751976000000|2025-07-08 12:00:00|77500|77168|77484|77172|77500|77242|77357|77168|2174
1751979600000|2025-07-08 13:00:00|77396|77175|78293|78113|78700|78547|77030|76874|171145
1751983200000|2025-07-08 14:00:00|78220|78175|79141|79040|79300|79262|78220|78113|198551
1751986800000|2025-07-08 15:00:00|79140|79071|78945|78884|79299|79206|78780|78740|119483
1751990400000|2025-07-08 16:00:00|79007|78888|78651|78482|79250|79216|78297|78243|192720
1751994000000|2025-07-08 17:00:00|78551|78479|78175|78025|78651|78479|76935|76805|319792
1751997600000|2025-07-08 18:00:00|78142|78026|78294|78214|78313|78241|78020|77892|62586
1752001200000|2025-07-08 19:00:00|78293|78194|77845|77797|78453|78355|77759|77752|248057
1752004800000|2025-07-08 20:00:00|77859|77844|78266|77840|78266|77959|77859|77018|45354
1752008400000|2025-07-08 21:00:00|78058|77850|78058|77850|78058|77850|78058|77850|6446
1752012000000|2025-07-08 22:00:00|77989|77800|78058|77870|78058|77870|77989|77800|770
1752015600000|2025-07-08 23:00:00||77800||77880||77880||77800|328
1752048000000|2025-07-09 08:00:00|78273|77532|78160|77532|78273|77766|78156|77532|261
1752051600000|2025-07-09 09:00:00|78159|77533|78560|78150|78720|78155|78159|77532|726
1752055200000|2025-07-09 10:00:00|78351|77920|78560|77840|78560|78080|78351|77680|912
1752058800000|2025-07-09 11:00:00|78400|77899|78400|78031|78400|78255|78399|77840|963
1752062400000|2025-07-09 12:00:00|78320|78040|78150|78040|78400|78150|78150|78030|2969
1752066000000|2025-07-09 13:00:00|78100|78030|78764|78617|79292|79242|78000|77800|224360
1752069600000|2025-07-09 14:00:00|78770|78615|78600|78522|79410|79383|78354|78200|189230
1752073200000|2025-07-09 15:00:00|78601|78521|78683|78564|78890|78800|78451|78435|125967
1752076800000|2025-07-09 16:00:00|78682|78558|78550|78490|78835|78800|78482|78409|122518
1752080400000|2025-07-09 17:00:00|78549|78456|78580|78445|78751|78703|78320|78228|136943
1752084000000|2025-07-09 18:00:00|78576|78452|78582|78509|78714|78631|78502|78445|48855
1752087600000|2025-07-09 19:00:00|78588|78510|78680|78652|78922|78836|78454|78425|319863
1752091200000|2025-07-09 20:00:00|78688|78653|78550|78250|79100|78653|78400|78221|73980
1752094800000|2025-07-09 21:00:00|78540|78346|78780|78448|78780|78448|78540|78346|647
1752098400000|2025-07-09 22:00:00|78700||78700||78700||78700||141
1752102000000|2025-07-09 23:00:00|78780||78695||78800||78695||1020
1752134400000|2025-07-10 08:00:00|79014|78195|78639|78240|79014|78320|78639|78000|783
1752138000000|2025-07-10 09:00:00|78800|78250|78880|78320|78880|78320|78800|78240|333
1752141600000|2025-07-10 10:00:00|79014|78400|78960|78275|79014|78538|78880|78240|118
1752145200000|2025-07-10 11:00:00|78880|78288|78790|78400|78880|78575|78790|78288|271
1752148800000|2025-07-10 12:00:00|78800|78540|78650|78578|78800|78578|78650|78400|1647
1752152400000|2025-07-10 13:00:00|78700|78630|79205|79140|79338|79299|78693|78600|158087
1752156000000|2025-07-10 14:00:00|79200|79153|79638|79516|79686|79619|79000|78864|217904
1752159600000|2025-07-10 15:00:00|79560|79555|79425|79300|79980|79939|79252|79150|177311
1752163200000|2025-07-10 16:00:00|79411|79301|79172|79100|79599|79441|79129|79100|110007
1752166800000|2025-07-10 17:00:00|79149|79101|79599|79481|79664|79617|79149|79100|128279
1752170400000|2025-07-10 18:00:00|79583|79482|79371|79243|79601|79517|78991|78900|192463
1752174000000|2025-07-10 19:00:00|79370|79244|79064|79033|79428|79377|78959|78900|244930
1752177600000|2025-07-10 20:00:00|79063|79034|79065|78950|79200|79034|79013|78900|16470
1752181200000|2025-07-10 21:00:00|79055|79000|79055|79005|79055|79005|79055|78950|482
1752184800000|2025-07-10 22:00:00|79050|79000|79050|78951|79050|79005|79050|78950|601
1752188400000|2025-07-10 23:00:00|79055|79000|79050|79040|79055|79040|79050|79000|330
1752220800000|2025-07-11 08:00:00|95000|78509|78990|78853|95000|78853|78900|78509|582
1752224400000|2025-07-11 09:00:00|79050|78705|78880|78705|79290|78725|78880|78705|196
1752228000000|2025-07-11 10:00:00|78790|78600|79100|78687|79100|78770|78700|78388|1490
1752231600000|2025-07-11 11:00:00|79099|78560|78800|78600|79099|78755|78707|78480|1429
1752235200000|2025-07-11 12:00:00|78780|78667|78799|78600|78800|78725|78683|78600|3466
1752238800000|2025-07-11 13:00:00|78800|78621|78598|78480|79326|79233|77969|77888|341971
1752242400000|2025-07-11 14:00:00|78559|78523|78179|78040|78861|78712|77744|77700|240531
1752246000000|2025-07-11 15:00:00|78175|78052|78264|78192|78497|78476|78000|77933|132104
1752249600000|2025-07-11 16:00:00|78263|78212|78079|77980|78300|78234|77998|77923|48320
1752253200000|2025-07-11 17:00:00|78098|78078|78588|78542|78588|78568|78098|78019|62556
1752256800000|2025-07-11 18:00:00|78587|78543|78465|78380|78588|78562|78406|78348|98291
1752260400000|2025-07-11 19:00:00|78466|78381|79288|79267|79600|79542|78450|78381|311806
1752264000000|2025-07-11 20:00:00|79286|79268|79279|79186|79765|79268|79250|79013|25657
1752480000000|2025-07-14 08:00:00|79280|78440|79280|78720|79320|78948|79080|78440|529
1752483600000|2025-07-14 09:00:00|79281|78730|79360|78900|79520|78960|79100|78560|1175
1752487200000|2025-07-14 10:00:00|79440|79000|78900|78480|79440|79000|78868|78480|1046
1752490800000|2025-07-14 11:00:00|78863|78600|79250|78900|79299|79010|78825|78600|2301
1752494400000|2025-07-14 12:00:00|79164|78920|79199|78670|79250|79100|78919|78670|3359
1752498000000|2025-07-14 13:00:00|79100|78720|79227|79120|79765|79685|78833|78670|162120
1752501600000|2025-07-14 14:00:00|79226|79100|79578|79535|79877|79803|79117|79000|90072
1752505200000|2025-07-14 15:00:00|79562|79441|79498|79427|79850|79778|79400|79314|77939
1752508800000|2025-07-14 16:00:00|79499|79498|79903|79741|79980|79903|79485|79427|116208
1752512400000|2025-07-14 17:00:00|79957|79825|79781|79593|80100|80067|79540|79443|165825
1752516000000|2025-07-14 18:00:00|79780|79669|79500|79388|79800|79673|79351|79300|89987
1752519600000|2025-07-14 19:00:00|79502|79391|79931|79870|79993|79966|79502|79391|158227
1752523200000|2025-07-14 20:00:00|79935|79845|79947|79705|80000|79845|79824|78670|12360
1752526800000|2025-07-14 21:00:00|||||||||602
1752530400000|2025-07-14 22:00:00|79975|79700|79947|79702|79975|79702|79947|79520|266
1752534000000|2025-07-14 23:00:00|79966||79947||79975||79940||277
1752566400000|2025-07-15 08:00:00|80480|79640|80200|79985|80480|79985|80000|79520|1187
1752570000000|2025-07-15 09:00:00||79999||79999||79999||79999|340
1752573600000|2025-07-15 10:00:00|||||||||564
1752577200000|2025-07-15 11:00:00|80082|80000|80200|79841|80200|80000|80082|79800|1678
1752580800000|2025-07-15 12:00:00|80170|79840|80188|80100|80200|80100|80050|79840|5046
1752584400000|2025-07-15 13:00:00|80190|80101|80399|80301|80591|80476|79900|79830|268299
1752588000000|2025-07-15 14:00:00|80400|80340|77549|77450|80487|80427|77428|77400|517422
1752591600000|2025-07-15 15:00:00|77571|77515|77505|77410|77700|77621|76931|76910|243292
1752595200000|2025-07-15 16:00:00|77504|77411|77750|77689|77893|77824|77322|77300|114834
1752598800000|2025-07-15 17:00:00|77743|77687|77787|77725|77995|77959|77705|77632|73021
1752602400000|2025-07-15 18:00:00|77786|77720|77098|77033|77786|77720|76995|76975|194763
1752606000000|2025-07-15 19:00:00|77063|77031|77175|77127|77425|77400|76441|76408|479207
1752609600000|2025-07-15 20:00:00|77174|77128|77203|77040|77317|77128|77129|76700|22340
1752613200000|2025-07-15 21:00:00|77425|77203|77425|77075|77425|77203|77203|77040|3821
1752616800000|2025-07-15 22:00:00|77200|77040|77200|77100|77423|77100|77200|77040|509
1752620400000|2025-07-15 23:00:00|77185|77075|77425|77150|77425|77300|77100|77007|1678
1752652800000|2025-07-16 08:00:00|77571|76713|77157|77000|77908|77200|77157|76401|2149
1752656400000|2025-07-16 09:00:00|||||||||171
1752660000000|2025-07-16 10:00:00|77000|76880|77157|76800|77157|77000|77000|76720|1873
1752663600000|2025-07-16 11:00:00|77335|76900|77200|77000|77335|77175|77044|76900|3616
1752667200000|2025-07-16 12:00:00|77319|77041|77370|77300|77625|77503|77319|77000|5970
1752670800000|2025-07-16 13:00:00|77425|77350|78388|78303|78388|78355|77313|77200|170035
1752674400000|2025-07-16 14:00:00|78304|78304|79440|79308|79577|79549|78099|78009|350389
1752678000000|2025-07-16 15:00:00|79400|79332|79575|79496|79618|79590|78757|78668|257718
1752681600000|2025-07-16 16:00:00|79555|79470|79172|79070|79575|79491|79093|78980|67640
1752685200000|2025-07-16 17:00:00|79166|79038|79200|79079|79264|79200|78865|78825|51524
1752688800000|2025-07-16 18:00:00|79199|79058|78984|78926|79200|79169|78798|78751|53965
1752692400000|2025-07-16 19:00:00|78983|78925|78980|78949|79149|79066|78733|78695|214203
1752696000000|2025-07-16 20:00:00|78979|78950|78986|78829|79191|78950|78950|78500|138392
1752699600000|2025-07-16 21:00:00|78987|78900|78987|78900|78987|78900|78977|78900|720
1752703200000|2025-07-16 22:00:00|78979|78892|78987|78829|78987|78892|78977|78829|606
1752706800000|2025-07-16 23:00:00|78978|78741|78910|78741|78987|78801|78900|78741|594
1752739200000|2025-07-17 08:00:00|79638|78663|79011|78690|79638|78800|79011|78468|702
1752742800000|2025-07-17 09:00:00||78640||78970||78970||78640|350
1752746400000|2025-07-17 10:00:00|78970|78800|79011|78312|79011|78801|78873|78312|712
1752750000000|2025-07-17 11:00:00|79009|78320|78907|78741|79011|78893|78775|78320|1324
1752753600000|2025-07-17 12:00:00|78900|78560|79120|78900|79150|78925|78778|78500|1937
1752757200000|2025-07-17 13:00:00|79100|78800|78551|78360|79120|78800|77801|77700|331129
1752760800000|2025-07-17 14:00:00|78550|78377|78968|78844|79000|78950|78309|78223|176741
1752764400000|2025-07-17 15:00:00|78950|78869|78500|78413|79000|78982|78470|78400|149853
1752768000000|2025-07-17 16:00:00|78482|78414|76829|76730|78500|78478|76435|76400|331520
1752771600000|2025-07-17 17:00:00|76828|76734|76492|76400|76830|76787|76008|76002|226619
1752775200000|2025-07-17 18:00:00|76491|76403|76341|76285|76598|76500|76022|76002|204413
1752778800000|2025-07-17 19:00:00|76342|76287|76213|76165|76450|76414|76139|76129|346067
1752782400000|2025-07-17 20:00:00|76217|76166|76275|76200|76300|76250|76217|76100|23363
1752786000000|2025-07-17 21:00:00|76300|76201|76308|76286|76328|76300|76285|76200|4135
1752789600000|2025-07-17 22:00:00|76328|76275|76325|76300|76328|76315|76305|76275|2000
1752793200000|2025-07-17 23:00:00|76324|76298|76328|76290|76328|76320|76316|76280|3867
1752825600000|2025-07-18 08:00:00|77102|76304|76400|76240|77102|76370|76400|76108|2299
1752829200000|2025-07-18 09:00:00|76700|76395|76700|76395|76700|76512|76537|76395|1730
1752832800000|2025-07-18 10:00:00|76645|76365|76441|76268|76645|76365|76421|76227|839
1752836400000|2025-07-18 11:00:00|76400|76292|76441|76353|76441|76353|76326|76292|2110
1752840000000|2025-07-18 12:00:00|76560|76400|76502|76400|76588|76510|76502|76335|10850
1752843600000|2025-07-18 13:00:00|76551|76421|76835|76684|77072|77023|76150|76010|368349
1752847200000|2025-07-18 14:00:00|76834|76750|77400|77307|77607|77554|76751|76679|202647
1752850800000|2025-07-18 15:00:00|77401|77313|77171|77082|77521|77479|77097|77082|103967
1752854400000|2025-07-18 16:00:00|77140|77092|77092|77040|77200|77164|76888|76860|68125
1752858000000|2025-07-18 17:00:00|77087|77041|77450|77388|77541|77507|77000|76906|100472
1752861600000|2025-07-18 18:00:00|77471|77449|77435|77373|77550|77499|77240|77195|52940
1752865200000|2025-07-18 19:00:00|77449|77383|77193|77165|77531|77504|77145|77128|193061
1752868800000|2025-07-18 20:00:00|77192|77129|77220|77120|77560|77200|77167|76701|33250
1753084800000|2025-07-21 08:00:00|77727|77025|77883|77200|77883|77400|77360|76920|703
1753088400000|2025-07-21 09:00:00|77882|77201|77840|77200|77883|77321|77839|77200|262
1753092000000|2025-07-21 10:00:00|77839|77300|77840|77356|77840|77356|77600|77300|244
1753095600000|2025-07-21 11:00:00|77700|77300|77392|77220|77700|77301|77371|77200|751
1753099200000|2025-07-21 12:00:00|77380|77306|77392|77200|77392|77353|77330|77200|3305
1753102800000|2025-07-21 13:00:00|77296|77250|77018|76930|77392|77250|76348|76250|245584
1753106400000|2025-07-21 14:00:00|77034|76958|76490|76378|77200|77182|76061|76011|242784
1753110000000|2025-07-21 15:00:00|76484|76425|76636|76564|76934|76901|76446|76409|131265
1753113600000|2025-07-21 16:00:00|76635|76546|76377|76322|76653|76629|76215|76168|145600
1753117200000|2025-07-21 17:00:00|76378|76331|76761|76721|76773|76755|76377|76331|132708
1753120800000|2025-07-21 18:00:00|76723|76722|76339|76303|76761|76722|76338|76302|74488
1753124400000|2025-07-21 19:00:00|76331|76302|76270|76240|76405|76386|76164|76140|222237
1753128000000|2025-07-21 20:00:00|76269|76241|76330|76182|76677|76268|76200|76130|99204
1753131600000|2025-07-21 21:00:00||76200||76250||76250||76200|36315
1753135200000|2025-07-21 22:00:00|76398|76300|76398|76300|76398|76300|76320|76300|764
1753138800000|2025-07-21 23:00:00|76324|76301|76349|76250|76400|76301|76300|76218|661
1753171200000|2025-07-22 08:00:00|76608|76000|76600|76218|77040|76218|76367|76000|749
1753174800000|2025-07-22 09:00:00|76500||76600||76600||76500||121
1753178400000|2025-07-22 10:00:00|76500|76230|76420|76200|76600|76230|76370|76028|913
1753182000000|2025-07-22 11:00:00|76600|76222|76600|76250|76600|76270|76368|76200|2684
1753185600000|2025-07-22 12:00:00|76550|76251|76559|76250|76600|76251|76550|76250|2703
1753189200000|2025-07-22 13:00:00|76550|76281|77489|77416|77670|77597|76306|76250|301244
1753192800000|2025-07-22 14:00:00|77491|77429|77758|77612|77799|77768|77399|77300|178773
1753196400000|2025-07-22 15:00:00|77743|77608|77471|77395|77743|77640|77244|77082|60193
1753200000000|2025-07-22 16:00:00|77470|77396|77400|77337|77589|77543|77312|77235|49528
1753203600000|2025-07-22 17:00:00|77398|77338|77419|77341|77574|77535|77389|77299|63297
1753207200000|2025-07-22 18:00:00|77412|77354|77555|77463|77578|77558|77345|77299|88399
1753210800000|2025-07-22 19:00:00|77536|77464|77615|77571|77838|77823|77462|77360|201650
1753214400000|2025-07-22 20:00:00|77571|77570|77680|77575|77680|77575|77571|76954|22720
1753218000000|2025-07-22 21:00:00|77646|77600|77644|77575|77771|77600|77619|77575|55371
1753221600000|2025-07-22 22:00:00|77771|77525|77687|77510|77771|77525|77672|77400|504
1753225200000|2025-07-22 23:00:00|77672|77590|77771|77536|77771|77590|77672|77510|617
1753257600000|2025-07-23 08:00:00|78000|77376|78000|77700|78039|77952|77939|77298|515
1753261200000|2025-07-23 09:00:00|77950|77601|78000|77601|78000|77700|77934|77601|152
1753264800000|2025-07-23 10:00:00|77999|77700|78000|77700|78000|77700|77999|77601|429
1753268400000|2025-07-23 11:00:00|77880|77716|78000|77850|78000|77850|77800|77700|1033
1753272000000|2025-07-23 12:00:00|78029|77876|78029|77952|78029|78028|77950|77876|6645
1753275600000|2025-07-23 13:00:00|78050|77876|78147|77922|78650|78586|77880|77700|126554
1753279200000|2025-07-23 14:00:00|78100|78004|78871|78776|78871|78840|78000|77922|113161
1753282800000|2025-07-23 15:00:00|78870|78777|79187|79082|79190|79113|78667|78632|128038
1753286400000|2025-07-23 16:00:00|79184|79098|79628|79575|79800|79674|79120|79007|227473
1753290000000|2025-07-23 17:00:00|79648|79627|79849|79783|79902|79894|79587|79521|105062
1753293600000|2025-07-23 18:00:00|79848|79782|79753|79685|80032|79991|79670|79570|126285
1753297200000|2025-07-23 19:00:00|79752|79686|79927|79900|79928|79910|79657|79604|173191
1753300800000|2025-07-23 20:00:00|79914|79890|79800|79602|80000|79912|79750|79500|21103
1753304400000|2025-07-23 21:00:00|79799|79500|79750|79700|79800|79721|79580|79500|1948
1753308000000|2025-07-23 22:00:00||79709||79700||79709||79700|681
1753311600000|2025-07-23 23:00:00|79800|79725|79750|79700|79900|79725|79750|79700|1111
1753344000000|2025-07-24 08:00:00|80360|79040|80027|79680|80360|79682|79843|79040|932
1753347600000|2025-07-24 09:00:00|79889|79607|80129|79680|80130|79680|79889|79607|560
1753351200000|2025-07-24 10:00:00|79975|79800|79946|79680|79975|79800|79946|79520|643
1753354800000|2025-07-24 11:00:00|79945|79700|79945|79800|79945|79800|79945|79650|830
1753358400000|2025-07-24 12:00:00|79895|79803|80100|79920|80100|80061|79895|79803|5972
1753362000000|2025-07-24 13:00:00|80099|79892|80022|79930|81050|80955|79917|79800|260222
1753365600000|2025-07-24 14:00:00|79997|79931|80500|80406|80610|80600|79766|79718|165664
1753369200000|2025-07-24 15:00:00|80498|80407|80443|80376|80547|80517|80275|80112|132250
1753372800000|2025-07-24 16:00:00|80411|80377|80646|80580|80646|80608|80275|80242|107037
1753376400000|2025-07-24 17:00:00|80645|80579|80602|80542|80898|80889|80550|80536|128789
1753380000000|2025-07-24 18:00:00|80600|80553|80559|80450|80800|80753|80538|80450|99102
1753383600000|2025-07-24 19:00:00|80491|80451|80507|80396|80569|80550|80353|80300|247444
1753387200000|2025-07-24 20:00:00|80448|80431|80503|80275|80870|80431|80300|80250|23232
1753390800000|2025-07-24 21:00:00|80500|80318|80313|80275|80500|80318|80313|80275|705
1753394400000|2025-07-24 22:00:00|80503|80296|80503|80275|80503|80301|80500|80275|444
1753398000000|2025-07-24 23:00:00|80525|80323|80500|80275|80530|80323|80500|80275|192
1753430400000|2025-07-25 08:00:00|81080|80200|80720|80160|81080|80340|80400|80000|669
1753434000000|2025-07-25 09:00:00|80960|80240|80800|80400|80960|80450|80640|80080|229
1753437600000|2025-07-25 10:00:00|80720|80401|80900|80480|81000|80750|80720|80008|964
1753441200000|2025-07-25 11:00:00|80782|80400|80799|80507|80900|80650|80680|80400|640
1753444800000|2025-07-25 12:00:00|80784|80570|80704|80570|80799|80708|80644|80507|1735
1753448400000|2025-07-25 13:00:00|80635|80550|81201|81035|81520|81512|80593|80525|237773
1753452000000|2025-07-25 14:00:00|81191|81086|80824|80779|81201|81107|80625|80544|176015
1753455600000|2025-07-25 15:00:00|80780|80789|80500|80439|80902|80847|80280|80237|67951
1753459200000|2025-07-25 16:00:00|80501|80454|80633|80567|81000|80866|80314|80270|102845
1753462800000|2025-07-25 17:00:00|80647|80545|80754|80629|80901|80801|80567|80520|41626
1753466400000|2025-07-25 18:00:00|80739|80630|80928|80845|81196|81049|80687|80581|143053
1753470000000|2025-07-25 19:00:00|80943|80847|81283|81256|81322|81286|80941|80847|190278
1753473600000|2025-07-25 20:00:00|81282|81257|81280|81100|81300|81281|81240|80800|12662
1753689600000|2025-07-28 08:00:00|81754|81057|81500|81280|82000|81320|81480|80442|1277
1753693200000|2025-07-28 09:00:00|81507|81295|81700|81420|81877|81561|81507|81295|1363
1753696800000|2025-07-28 10:00:00|81602|81421|81700|81421|81700|81421|81602|81421|706
1753700400000|2025-07-28 11:00:00|81644|81440|81495|81279|81644|81440|81360|81270|1418
1753704000000|2025-07-28 12:00:00|81460|81270|81400|81200|81523|81310|81307|81200|2792
1753707600000|2025-07-28 13:00:00|81324|81300|81202|81133|82061|82000|81100|81000|191906
1753711200000|2025-07-28 14:00:00|81206|81113|81523|81430|81750|81653|80990|80900|228781
1753714800000|2025-07-28 15:00:00|81502|81431|81700|81602|81700|81602|81224|81120|94106
1753718400000|2025-07-28 16:00:00|81652|81604|81500|81382|81786|81742|81386|81251|93302
1753722000000|2025-07-28 17:00:00|81501|81383|81473|81364|81633|81574|81403|81333|89239
1753725600000|2025-07-28 18:00:00|81453|81389|80757|80714|81473|81393|80748|80707|162083
1753729200000|2025-07-28 19:00:00|80756|80721|80799|80787|80868|80820|80259|80213|216839
1753732800000|2025-07-28 20:00:00|80798|80740|80862|80600|81500|80811|80788|80500|26753
1753736400000|2025-07-28 21:00:00|80850|80700|80809|80700|80862|80751|80809|80700|643
1753740000000|2025-07-28 22:00:00|80862|80735|80862|80781|80862|80781|80830|80735|482
1753743600000|2025-07-28 23:00:00|80828|80800|80862|80735|80862|80800|80800|80735|636
1753776000000|2025-07-29 08:00:00|81520|80760|81120|80688|81520|80901|80980|80480|860
1753779600000|2025-07-29 09:00:00|81280|80800|81440|81038|81440|81038|81280|80640|467
1753783200000|2025-07-29 10:00:00|81360||81280||81440||81280||638
1753786800000|2025-07-29 11:00:00|81127|81000|77600|77200|81440|81000|77236|77112|88237
1753790400000|2025-07-29 12:00:00|77599|77300|78000|77860|78800|78625|77275|77150|155757
1753794000000|2025-07-29 13:00:00|77999|77833|76960|76831|78000|77833|75582|75518|903998
1753797600000|2025-07-29 14:00:00|76917|76842|77482|77447|77949|77896|76806|76700|489971
1753801200000|2025-07-29 15:00:00|77527|77480|76842|76786|77600|77575|76562|76500|299504
1753804800000|2025-07-29 16:00:00|76841|76770|76861|76802|77102|77018|76419|76392|192298
1753808400000|2025-07-29 17:00:00|76860|76803|77043|76979|77100|77073|76782|76750|166460
1753812000000|2025-07-29 18:00:00|77035|76966|76965|76901|77400|77340|76950|76860|233344
1753815600000|2025-07-29 19:00:00|76967|76924|76328|76300|77015|76930|76201|76157|686247
1753819200000|2025-07-29 20:00:00|76324|76298|76700|76625|76700|76625|76324|76129|35371
1753822800000|2025-07-29 21:00:00|76689|76620|76760|76660|76850|76700|76678|76557|8189
1753826400000|2025-07-29 22:00:00|76740|76601|76740|76650|76760|76700|76680|76600|2089
1753830000000|2025-07-29 23:00:00|76760|76660|76800|76740|76800|76751|76740|76660|6575
1753862400000|2025-07-30 08:00:00|76988|76152|77298|76666|77368|76666|76750|76152|1388
1753866000000|2025-07-30 09:00:00|77300|76680|77220|76782|77300|76951|76850|76680|2464
1753869600000|2025-07-30 10:00:00|77298|76780|77149|77000|77298|77000|77149|76780|1296
1753873200000|2025-07-30 11:00:00|77100|77026|77150|77020|77297|77225|77066|77000|4719
1753876800000|2025-07-30 12:00:00|77120|77050|77150|77000|77150|77061|76999|76800|9421
1753880400000|2025-07-30 13:00:00|77148|77040|77350|77263|77815|77800|77049|77000|305369
1753884000000|2025-07-30 14:00:00|77428|77274|76998|76950|77500|77423|76946|76860|207665
1753887600000|2025-07-30 15:00:00|76999|76958|76560|76502|77200|77165|76515|76479|235024
1753891200000|2025-07-30 16:00:00|76508|76508|76680|76562|76895|76894|76380|76360|177360
1753894800000|2025-07-30 17:00:00|76652|76575|76698|76600|76764|76681|76419|76368|129133
1753898400000|2025-07-30 18:00:00|76695|76601|76139|76046|76750|76700|76070|76020|238956
1753902000000|2025-07-30 19:00:00|76118|76047|76065|76011|76357|76331|75869|75841|468695
1753905600000|2025-07-30 20:00:00|76064|76036|75980|75800|76400|76063|75700|75650|48808
1753909200000|2025-07-30 21:00:00|75894|75801|75885|75802|75980|75855|75808|75800|4590
1753912800000|2025-07-30 22:00:00|75884|75800|75998|75821|76008|75890|75840|75800|3478
1753916400000|2025-07-30 23:00:00|76000|76015|76000|75900|76125|76015|75900|75821|1796
1753948800000|2025-07-31 08:00:00|77178|76000|76704|76144|77178|76205|76646|76000|1178
1753952400000|2025-07-31 09:00:00|76600|76125|76300|76000|76704|76125|76117|76000|1395
1753956000000|2025-07-31 10:00:00|76299|76001|74550|74317|76300|76001|72000|71600|88134
1753959600000|2025-07-31 11:00:00|74636|74357|74200|74125|75800|75300|73862|73710|68867
1753963200000|2025-07-31 12:00:00|74400|74143|74800|74700|74850|74746|73583|73300|100187
1753966800000|2025-07-31 13:00:00|74788|74710|75997|75901|76250|76199|74478|74240|417164
1753970400000|2025-07-31 14:00:00|75943|75831|76150|76089|76669|76600|75939|75802|308948
1753974000000|2025-07-31 15:00:00|76149|76149|76400|76268|76583|76534|75944|75891|136105
1753977600000|2025-07-31 16:00:00|76398|76319|76424|76392|76601|76599|76319|76267|69351
1753981200000|2025-07-31 17:00:00|76408|76385|75110|74994|76500|76448|74983|74950|339465
1753984800000|2025-07-31 18:00:00|75061|74950|74316|74248|75262|75205|74207|74188|374376
1753988400000|2025-07-31 19:00:00|74317|74315|74022|73985|74557|74472|73553|73535|650965
1753992000000|2025-07-31 20:00:00|73986|73928|74000|73601|74097|74060|73800|73501|84332
1753995600000|2025-07-31 21:00:00|73966|73623|73800|73680|73966|73899|73786|73601|4426
1753999200000|2025-07-31 22:00:00|73799|73700|73917|73840|73966|73855|73750|73700|2793
1754002800000|2025-07-31 23:00:00|73900|73700|73900|73775|74000|73883|73900|73700|1412
1754035200000|2025-08-01 08:00:00|74111|73038|73660|73000|75560|73879|73628|73000|3557
1754038800000|2025-08-01 09:00:00|73610|73001|73394|73100|73660|73300|73373|73001|1053
1754042400000|2025-08-01 10:00:00|73520|73040|74921|74809|76400|75674|73520|73040|32894
1754046000000|2025-08-01 11:00:00|74800|74720|74975|74900|75463|75300|74251|74200|22795
1754049600000|2025-08-01 12:00:00|74919|74650|75000|74900|75456|75200|74780|74650|21239
1754053200000|2025-08-01 13:00:00|74955|74955|76588|76498|76600|76555|74470|74400|529054
1754056800000|2025-08-01 14:00:00|76569|76497|75611|75480|76813|76799|75441|75417|427199
1754060400000|2025-08-01 15:00:00|75584|75498|75810|75769|75990|75921|75434|75390|143092
1754064000000|2025-08-01 16:00:00|75791|75768|75900|75823|76182|76083|75791|75741|149952
1754067600000|2025-08-01 17:00:00|75869|75820|75967|75926|76050|76007|75702|75679|186996
1754071200000|2025-08-01 18:00:00|75983|75929|76390|76357|76500|76468|75900|75800|210501
1754074800000|2025-08-01 19:00:00|76389|76358|76298|76232|76583|76547|76150|76139|455911
1754078400000|2025-08-01 20:00:00|76242|76198|76230|75896|76400|76198|76100|75000|61780
1754294400000|2025-08-04 08:00:00|76988|76190|76770|76684|77178|76770|76765|76038|1656
1754298000000|2025-08-04 09:00:00|76797|76500|76995|76700|77000|76880|76797|76500|1222
1754301600000|2025-08-04 10:00:00|77000|76720|77000|76797|77000|76980|76995|76700|814
1754305200000|2025-08-04 11:00:00|76976|76700|76709|76500|76976|76720|76650|76500|2334
1754308800000|2025-08-04 12:00:00|76708|76501|76709|76551|76709|76640|76596|76500|3992
1754312400000|2025-08-04 13:00:00|76700|76500|75618|75560|77456|77370|75304|75200|342792
1754316000000|2025-08-04 14:00:00|75640|75617|75815|75736|75919|75858|75385|75310|339439
1754319600000|2025-08-04 15:00:00|75822|75746|76269|76213|76335|76257|75736|75700|138370
1754323200000|2025-08-04 16:00:00|76300|76214|76254|76205|76498|76423|76204|76186|111783
1754326800000|2025-08-04 17:00:00|76271|76226|76426|76368|76700|76650|76245|76226|90647
1754330400000|2025-08-04 18:00:00|76425|76367|76831|76783|76900|76871|76420|76367|104937
1754334000000|2025-08-04 19:00:00|76828|76782|76897|76875|76988|76947|76718|76679|249449
1754337600000|2025-08-04 20:00:00|76896|76868|76886|76750|77000|76868|76850|75500|49385
1754341200000|2025-08-04 21:00:00|76853|76720|76886|76750|76886|76750|76800|76666|2169
1754344800000|2025-08-04 22:00:00|76869|76756|76699|76666|76886|76756|76699|76666|905
1754348400000|2025-08-04 23:00:00|76886|76776|76878|76850|76886|76870|76680|76666|1644
1754380800000|2025-08-05 08:00:00|77102|76418|76999|76640|77368|76910|76900|76152|1586
1754384400000|2025-08-05 09:00:00|77100|76560|77100|76640|77100|76720|77100|76500|408
1754388000000|2025-08-05 10:00:00|77000|76720|77000|76744|77100|76744|77000|76560|318
1754391600000|2025-08-05 11:00:00|76895|76780|77000|76800|77000|76909|76895|76744|781
1754395200000|2025-08-05 12:00:00|76972|76875|76854|76609|77000|76900|76695|76600|6366
1754398800000|2025-08-05 13:00:00|76700|76600|76178|76060|76854|76600|76011|75907|119851
1754402400000|2025-08-05 14:00:00|76156|76079|76515|76385|77000|76972|75978|75907|183137
1754406000000|2025-08-05 15:00:00|76494|76369|76569|76449|76593|76510|76261|76201|73800
1754409600000|2025-08-05 16:00:00|76517|76510|76734|76615|76810|76779|76477|76395|79971
1754413200000|2025-08-05 17:00:00|76725|76630|76551|76480|76725|76661|76447|76344|64683
1754416800000|2025-08-05 18:00:00|76553|76481|76505|76461|76725|76661|76350|76303|186781
1754420400000|2025-08-05 19:00:00|76507|76462|76606|76581|76811|76810|76500|76456|215257
1754424000000|2025-08-05 20:00:00|76595|76582|76695|76140|76900|76582|76500|76000|280561
1754427600000|2025-08-05 21:00:00|76572|76243|76500|76300|76695|76420|76475|76000|540
1754431200000|2025-08-05 22:00:00|76484|76310|76500|76300|76500|76444|76400|76300|1080
1754434800000|2025-08-05 23:00:00|76400|76400|76450|76400|76500|76400|76400|76400|455
1754467200000|2025-08-06 08:00:00|77178|76304|76880|76400|77292|76500|76548|75962|1123
1754470800000|2025-08-06 09:00:00|76960||77005||77005||76545||645
1754474400000|2025-08-06 10:00:00|76982|76250|76640|76263|77005|76263|76640|76250|377
1754478000000|2025-08-06 11:00:00|76660|76300|76600|76220|76660|76500|76200|76000|3586
1754481600000|2025-08-06 12:00:00|76535|76240|76454|76270|76600|76400|76322|76080|4191
1754485200000|2025-08-06 13:00:00|76445|76225|75799|75653|76454|76301|75406|75299|255082
1754488800000|2025-08-06 14:00:00|75798|75665|75348|75257|76300|76261|75200|75178|222670
1754492400000|2025-08-06 15:00:00|75347|75249|74902|74856|75348|75249|74608|74600|258470
1754496000000|2025-08-06 16:00:00|74901|74841|74690|74609|75020|75004|74550|74500|183800
1754499600000|2025-08-06 17:00:00|74687|74610|74194|74124|74850|74773|74105|74033|251732
1754503200000|2025-08-06 18:00:00|74150|74123|74383|74330|74423|74378|74019|74006|249116
1754506800000|2025-08-06 19:00:00|74384|74297|74750|74617|74794|74738|74200|74140|550381
1754510400000|2025-08-06 20:00:00|74725|74724|74800|74600|74819|74750|74599|74500|117017
1754514000000|2025-08-06 21:00:00|74750|74700|74700|74500|74800|74710|74681|74500|5166
1754517600000|2025-08-06 22:00:00|74795|74509|75465|75450|75548|75471|74750|74509|15725
1754521200000|2025-08-06 23:00:00|75548|75451|75400|75350|75548|75475|75400|75300|8460
1754553600000|2025-08-07 08:00:00|76035|74851|75840|75440|76072|75520|75577|74851|4216
1754557200000|2025-08-07 09:00:00|75760|75520|75990|75680|76100|75820|75700|75400|5405
1754560800000|2025-08-07 10:00:00|75973|75638|64100|63820|76100|75901|63748|63520|555449
1754564400000|2025-08-07 11:00:00|64199|64001|69000|68880|69880|69800|63988|63813|887260
1754568000000|2025-08-07 12:00:00|69200|68900|69198|69015|70437|70305|68271|68201|645175
1754571600000|2025-08-07 13:00:00|69200|69050|64325|64250|69501|69450|64003|63939|3216432
1754575200000|2025-08-07 14:00:00|64326|64230|63750|63705|64500|64423|63531|63518|2614481
1754578800000|2025-08-07 15:00:00|63770|63706|63589|63521|64220|64181|63321|63313|1926695
1754582400000|2025-08-07 16:00:00|63581|63522|64510|64484|64840|64816|63459|63457|1499582
1754586000000|2025-08-07 17:00:00|64500|64500|64077|64042|64561|64509|63736|63721|1007143
1754589600000|2025-08-07 18:00:00|64076|64024|63958|63940|64300|64266|63851|63834|679620
1754593200000|2025-08-07 19:00:00|63968|63950|64086|64082|64936|64900|63968|63950|1555360
1754596800000|2025-08-07 20:00:00|64093|64085|64500|64420|64500|64480|64093|64011|134853
1754600400000|2025-08-07 21:00:00|64498|64450|64475|64470|64500|64475|64464|64400|17115
1754604000000|2025-08-07 22:00:00|64480|64454|64400|64376|64500|64492|64400|64355|21704
1754607600000|2025-08-07 23:00:00|64470|64375|64440|64430|64470|64449|64381|64375|16871
1754640000000|2025-08-08 08:00:00|65574|63961|65000|64960|65574|65200|64852|63961|23201
1754643600000|2025-08-08 09:00:00|64965|64962|65275|65210|65289|65258|64965|64960|14433
1754647200000|2025-08-08 10:00:00|65289|65258|65300|65200|65500|65467|65100|65050|27515
1754650800000|2025-08-08 11:00:00|65222|65108|65445|65400|65485|65469|64901|64900|49264
1754654400000|2025-08-08 12:00:00|65470|65429|65151|65150|65470|65429|65111|65100|339419
1754658000000|2025-08-08 13:00:00|65131|65130|64832|64780|65638|65584|64751|64700|1198540
1754661600000|2025-08-08 14:00:00|64831|64804|63000|62921|64831|64804|62406|62378|1865775
1754665200000|2025-08-08 15:00:00|63028|62922|63013|62995|63475|63452|62860|62850|807056
1754668800000|2025-08-08 16:00:00|63008|62991|63491|63455|63588|63567|62994|62984|611128
1754672400000|2025-08-08 17:00:00|63483|63451|63350|63322|63798|63776|63301|63300|387148
1754676000000|2025-08-08 18:00:00|63326|63321|62676|62665|63350|63326|62670|62665|583200
1754679600000|2025-08-08 19:00:00|62680|62670|62539|62525|63098|63082|62500|62466|1294860
1754683200000|2025-08-08 20:00:00|62534|62498|62670|62600|62670|62651|62526|62457|81353
1754899200000|2025-08-11 08:00:00|70000|62600|63300|63160|70000|63278|62960|62600|15554
1754902800000|2025-08-11 09:00:00|63330|63150|63171|63100|63330|63225|63170|63100|7366
1754906400000|2025-08-11 10:00:00|63170|63050|63161|63130|63200|63136|63144|63050|4844
1754910000000|2025-08-11 11:00:00|63171|63145|63020|62940|63171|63145|62945|62900|21714
1754913600000|2025-08-11 12:00:00|63017|62953|63149|63100|63162|63150|62957|62915|51773
1754917200000|2025-08-11 13:00:00|63125|63110|64189|64144|64263|64230|62632|62590|1448863
1754920800000|2025-08-11 14:00:00|64190|64157|65051|65038|65222|65190|63953|63903|1502561
1754924400000|2025-08-11 15:00:00|65055|65028|64595|64536|65455|65409|64564|64535|816701
1754928000000|2025-08-11 16:00:00|64594|64537|64409|64357|64595|64537|64093|64076|408369
1754931600000|2025-08-11 17:00:00|64373|64354|64127|64100|64634|64607|63954|63942|472430
1754935200000|2025-08-11 18:00:00|64129|64103|64168|64125|64477|64426|64000|63976|659392
1754938800000|2025-08-11 19:00:00|64179|64126|63553|63526|64206|64183|63453|63450|931267
1754942400000|2025-08-11 20:00:00|63552|63552|63670|63601|63700|63651|63552|63420|35508
1754946000000|2025-08-11 21:00:00|63700|63670|63715|63655|63750|63720|63665|63600|7163
1754949600000|2025-08-11 22:00:00|63725|63700|63766|63665|63766|63720|63715|63655|4299
1754953200000|2025-08-11 23:00:00|63765|63697|63819|63786|63819|63800|63750|63660|9367
1754985600000|2025-08-12 08:00:00|64500|58888|64300|64200|64500|64300|64100|58888|8793
1754989200000|2025-08-12 09:00:00|64299|64146|64080|64040|64300|64157|64030|64000|3973
1754992800000|2025-08-12 10:00:00|64079|64000|64018|63872|64190|64034|63900|63850|4824
1754996400000|2025-08-12 11:00:00|64000|63920|63957|63808|64000|63967|63774|63650|8068
1755000000000|2025-08-12 12:00:00|63950|63810|64179|64130|64200|64160|63884|63800|45202
1755003600000|2025-08-12 13:00:00|64180|64150|63527|63465|64400|64305|62964|62920|567783
1755007200000|2025-08-12 14:00:00|63529|63450|63494|63470|63979|63943|63426|63405|439353
1755010800000|2025-08-12 15:00:00|63500|63466|64249|64185|64292|64269|63313|63270|397238
1755014400000|2025-08-12 16:00:00|64186|64168|64487|64444|64545|64529|64180|64151|432262
1755018000000|2025-08-12 17:00:00|64479|64445|63783|63749|64625|64604|63750|63709|369702
1755021600000|2025-08-12 18:00:00|63784|63748|63771|63713|64072|64025|63701|63690|224309
1755025200000|2025-08-12 19:00:00|63772|63715|63954|63938|64040|64025|63383|63361|485820
1755028800000|2025-08-12 20:00:00|63980|63944|64522|64500|64555|64542|63900|63600|108301
1755032400000|2025-08-12 21:00:00|64523|64400|64517|64500|64578|64524|64480|64340|43749
1755036000000|2025-08-12 22:00:00|64513|64469|64497|64450|64518|64503|64450|64420|14862
1755039600000|2025-08-12 23:00:00|64475|64420|64500|64458|64514|64500|64420|64400|14388
1755072000000|2025-08-13 08:00:00|65000|58888|64749|64648|65000|64725|64580|58888|10577
1755075600000|2025-08-13 09:00:00|64737|64636|64880|64800|65000|64928|64731|64620|9279
1755079200000|2025-08-13 10:00:00|64900|64850|65000|64890|65000|64900|64860|64800|4779
1755082800000|2025-08-13 11:00:00|64958|64860|64810|64750|65000|64869|64650|64600|11769
1755086400000|2025-08-13 12:00:00|64858|64759|64875|64801|64875|64865|64749|64700|35642
1755090000000|2025-08-13 13:00:00|64873|64800|65750|65682|65750|65700|64470|64420|777368
1755093600000|2025-08-13 14:00:00|65717|65683|65297|65215|65750|65716|65124|65100|492407
1755097200000|2025-08-13 15:00:00|65295|65206|66080|66030|66130|66104|65238|65200|517966
1755100800000|2025-08-13 16:00:00|66072|66031|65924|65895|66177|66175|65768|65750|279573
1755104400000|2025-08-13 17:00:00|65921|65919|65553|65500|65947|65923|65513|65471|237860
1755108000000|2025-08-13 18:00:00|65543|65501|65998|65975|66029|66001|65543|65500|278718
1755111600000|2025-08-13 19:00:00|65996|65955|66065|66049|66148|66120|65795|65775|402030
1755115200000|2025-08-13 20:00:00|66064|66063|66288|66220|66288|66275|66064|66000|27932
1755118800000|2025-08-13 21:00:00|66280|66225|66245|66200|66288|66270|66223|66150|11313
1755122400000|2025-08-13 22:00:00|66244|66201|66275|66270|66286|66270|66240|66200|8896
1755126000000|2025-08-13 23:00:00|66278|66262|66286|66270|66298|66286|66267|66245|7489
1755158400000|2025-08-14 08:00:00|66250|63750|66499|66400|66600|66500|66250|63750|10829
1755162000000|2025-08-14 09:00:00|66500|66418|66600|66549|66663|66554|66450|66400|3143
1755165600000|2025-08-14 10:00:00|66663|66528|66700|66500|66800|66760|66562|66500|11182
1755169200000|2025-08-14 11:00:00|66633|66481|66600|66530|66700|66600|66385|66350|11874
1755172800000|2025-08-14 12:00:00|66660|66550|66171|66011|66908|66800|65581|65500|90215
1755176400000|2025-08-14 13:00:00|66180|66100|66475|66402|66518|66505|65597|65510|723038
1755180000000|2025-08-14 14:00:00|66500|66400|67388|67352|67496|67475|66194|66101|952845
1755183600000|2025-08-14 15:00:00|67344|67349|67311|67242|67777|67764|66973|66950|784559
1755187200000|2025-08-14 16:00:00|67312|67263|67372|67309|67770|67741|67286|67226|412190
1755190800000|2025-08-14 17:00:00|67350|67310|67950|67900|67988|67980|67350|67309|371836
1755194400000|2025-08-14 18:00:00|67939|67902|68386|68318|68426|68399|67890|67834|457121
1755198000000|2025-08-14 19:00:00|68385|68319|68445|68432|68542|68536|68184|68142|604209
1755201600000|2025-08-14 20:00:00|68433|68422|68700|68600|68800|68700|68426|68334|62091
1755205200000|2025-08-14 21:00:00|68750|68640|68687|68640|68750|68655|68640|68600|13347
1755208800000|2025-08-14 22:00:00|68700|68676|69276|69100|69425|69300|68700|68640|31155
1755212400000|2025-08-14 23:00:00|69260|69200|69100|69050|69350|69300|69050|68921|16884
1755244800000|2025-08-15 08:00:00|69292|68748|69187|69080|69400|69141|69120|68748|8942
1755248400000|2025-08-15 09:00:00|69178|69044|69051|69001|69187|69105|69050|69000|5895
1755252000000|2025-08-15 10:00:00|69059|69012|69105|69001|69152|69099|69025|69001|6711
1755255600000|2025-08-15 11:00:00|69090|69100|69300|69170|69300|69180|69038|69001|10784
1755259200000|2025-08-15 12:00:00|69277|69200|69650|69619|69900|69850|69260|69180|69374
1755262800000|2025-08-15 13:00:00|69649|69580|69060|68982|70070|70035|68849|68745|700066
1755266400000|2025-08-15 14:00:00|69033|68915|69294|69237|69299|69237|68619|68580|588499
1755270000000|2025-08-15 15:00:00|69293|69238|69428|69400|69428|69400|68641|68615|473444
1755273600000|2025-08-15 16:00:00|69429|69409|69795|69735|69988|69966|69401|69378|434582
1755277200000|2025-08-15 17:00:00|69794|69739|70370|70330|70579|70557|69677|69621|468914
1755280800000|2025-08-15 18:00:00|70377|70332|70513|70479|70685|70677|70202|70170|465243
1755284400000|2025-08-15 19:00:00|70522|70480|70143|70124|70562|70547|69938|69900|557517
1755288000000|2025-08-15 20:00:00|70187|70128|70258|70220|70400|70345|70187|70000|45920
1755504000000|2025-08-18 08:00:00|69930|69440|69461|69390|70000|69900|69276|69210|13839
1755507600000|2025-08-18 09:00:00|69500|69340|69500|69300|69550|69450|69338|69300|5084
1755511200000|2025-08-18 10:00:00|69491|69316|69340|69300|69500|69372|69338|69300|3639
1755514800000|2025-08-18 11:00:00|69344|69301|69600|69500|69900|69759|69315|69300|20282
1755518400000|2025-08-18 12:00:00|69578|69544|69950|69864|70000|69956|69578|69500|37932
1755522000000|2025-08-18 13:00:00|69940|69853|70299|70181|70600|70523|69150|69000|473371
1755525600000|2025-08-18 14:00:00|70277|70187|70391|70323|70775|70750|70270|70181|378091
1755529200000|2025-08-18 15:00:00|70388|70313|70000|69950|70650|70615|69928|69909|231925
1755532800000|2025-08-18 16:00:00|69999|69975|69987|69950|70198|70112|69945|69900|165222
1755536400000|2025-08-18 17:00:00|70000|69968|70053|70011|70348|70329|69999|69950|158221
1755540000000|2025-08-18 18:00:00|70052|70010|69884|69850|70057|70045|69650|69600|184834
1755543600000|2025-08-18 19:00:00|69882|69856|69832|69809|70004|69987|69806|69748|272753
1755547200000|2025-08-18 20:00:00|69867|69831|69890|69805|70008|69866|69833|69600|31850
1755550800000|2025-08-18 21:00:00|69833|69800|69839|69762|69890|69800|69800|69750|5579
1755554400000|2025-08-18 22:00:00|69825|69750|69800|69750|69890|69800|69800|69750|1769
1755558000000|2025-08-18 23:00:00|69799|69700|69800|69700|69800|69707|69679|69600|5818
1755590400000|2025-08-19 08:00:00|70000|69370|69900|69773|70000|69780|69780|69370|3054
1755594000000|2025-08-19 09:00:00|69902|69770|70000|69840|70065|69861|69902|69756|2274
1755597600000|2025-08-19 10:00:00|69999|69857|70080|69903|70080|69920|69975|69840|1045
1755601200000|2025-08-19 11:00:00|70074|69908|70730|70500|71000|70924|69286|69105|74991
1755604800000|2025-08-19 12:00:00|70728|70501|70890|70851|70997|70935|70564|70500|190383
1755608400000|2025-08-19 13:00:00|70869|70838|70741|70675|70928|70865|70486|70449|579188
1755612000000|2025-08-19 14:00:00|70739|70749|70895|70800|71437|71400|70565|70515|551892
1755615600000|2025-08-19 15:00:00|70894|70819|70991|70941|71350|71299|70882|70800|298563
1755619200000|2025-08-19 16:00:00|70990|70947|71020|70963|71143|71083|70754|70700|333229
1755622800000|2025-08-19 17:00:00|71019|70980|70523|70470|71157|71109|70280|70218|358504
1755626400000|2025-08-19 18:00:00|70470|70436|70471|70450|70650|70608|70266|70249|249117
1755630000000|2025-08-19 19:00:00|70470|70434|70340|70324|70541|70531|69898|69834|521298
1755633600000|2025-08-19 20:00:00|70349|70339|70318|70165|70500|70350|70279|70000|18439
1755637200000|2025-08-19 21:00:00|70241|70200|70165|70010|70318|70277|70150|70010|3396
1755640800000|2025-08-19 22:00:00|70140|70110|70165|70010|70165|70110|70040|70010|2828
1755644400000|2025-08-19 23:00:00|70140|70050|69900|69840|70165|70050|69899|69801|6526
1755676800000|2025-08-20 08:00:00|70595|69790|70260|70065|70595|70200|70149|69580|5695
1755680400000|2025-08-20 09:00:00|70222|70050|70360|70180|70360|70200|70200|70050|2052
1755684000000|2025-08-20 10:00:00|70335|70270|70300|70210|70360|70336|70300|70180|1402
1755687600000|2025-08-20 11:00:00|70277|70230|70230|70181|70277|70270|70200|70181|3509
1755691200000|2025-08-20 12:00:00|70276|70205|70600|70447|70700|70650|70276|70181|14948
1755694800000|2025-08-20 13:00:00|70620|70476|69044|68970|70680|70535|68520|68500|560252
1755698400000|2025-08-20 14:00:00|69040|69012|69000|68937|69486|69421|68696|68646|326778
1755702000000|2025-08-20 15:00:00|69003|68938|69650|69585|69680|69619|68982|68915|186476
1755705600000|2025-08-20 16:00:00|69664|69620|69841|69768|70000|69897|69565|69521|121316
1755709200000|2025-08-20 17:00:00|69817|69840|70012|69950|70012|69993|69775|69749|129092
1755712800000|2025-08-20 18:00:00|70010|69979|70203|70158|70288|70229|69964|69918|166834
1755716400000|2025-08-20 19:00:00|70218|70160|70514|70483|70581|70574|70190|70160|310120
1755720000000|2025-08-20 20:00:00|70516|70484|70475|70450|70600|70484|70400|70320|43536
1755723600000|2025-08-20 21:00:00|70500|70460|70500|70450|70521|70470|70459|70450|3189
1755727200000|2025-08-20 22:00:00|70499|70457|70500|70450|70525|70477|70474|70450|1994
1755730800000|2025-08-20 23:00:00|70498|70475|70400|70320|70525|70475|70362|70320|4827
1755763200000|2025-08-21 08:00:00|70770|70000|70353|70306|70770|70350|70316|70000|3416
1755766800000|2025-08-21 09:00:00|70334|70260|70349|70140|70500|70260|70317|69965|1616
1755770400000|2025-08-21 10:00:00|70335|70099|70290|70180|70349|70180|70150|69860|2157
1755774000000|2025-08-21 11:00:00|70240|70200|70240|70180|70290|70277|70237|70180|2804
1755777600000|2025-08-21 12:00:00|70239|70099|70140|69819|70240|70157|69900|69819|10838
1755781200000|2025-08-21 13:00:00|70150|69906|71194|71135|71680|71660|69951|69811|461809
1755784800000|2025-08-21 14:00:00|71195|71105|71550|71507|71649|71628|71030|70960|375425
1755788400000|2025-08-21 15:00:00|71548|71514|71300|71272|71848|71832|71270|71225|250920
1755792000000|2025-08-21 16:00:00|71282|71252|71366|71280|71640|71600|71210|71165|154070
1755795600000|2025-08-21 17:00:00|71365|71283|71333|71288|71487|71462|71250|71200|103432
1755799200000|2025-08-21 18:00:00|71328|71326|71253|71185|71560|71515|71030|71010|118517
1755802800000|2025-08-21 19:00:00|71259|71200|71005|70982|71270|71215|70875|70828|230882
1755806400000|2025-08-21 20:00:00|71007|70983|70964|70904|71220|71004|70940|70737|27140
1755810000000|2025-08-21 21:00:00|70960|70906|70964|70950|70964|70950|70950|70904|1886
1755813600000|2025-08-21 22:00:00|70950|70904|70920|70900|70964|70904|70920|70801|2160
1755817200000|2025-08-21 23:00:00|70964|70850|70964|70930|70964|70950|70960|70850|2997
1755849600000|2025-08-22 08:00:00|71330|70665|71132|70920|71400|71227|70980|70665|3309
1755853200000|2025-08-22 09:00:00|71117|70900|71110|70923|71160|71006|71050|70900|1222
1755856800000|2025-08-22 10:00:00|71138|70980|71220|70923|71250|71100|71079|70900|3061
1755860400000|2025-08-22 11:00:00|71219|71000|71350|71160|71350|71234|71032|70970|4625
1755864000000|2025-08-22 12:00:00|71316|71179|71340|71200|71400|71331|71288|71100|8283
1755867600000|2025-08-22 13:00:00|71339|71241|71519|71400|71947|71894|71250|71200|322021
1755871200000|2025-08-22 14:00:00|71548|71424|71681|71600|71947|71929|71530|71424|323330
1755874800000|2025-08-22 15:00:00|71707|71680|71442|71321|71772|71753|71329|71300|177736
1755878400000|2025-08-22 16:00:00|71390|71318|71229|71159|71554|71531|71191|71156|102319
1755882000000|2025-08-22 17:00:00|71225|71188|71090|71051|71300|71270|71086|71051|97512
1755885600000|2025-08-22 18:00:00|71089|71053|71108|71060|71153|71105|70961|70931|118498
1755889200000|2025-08-22 19:00:00|71115|71070|71160|71147|71300|71265|71046|71020|221081
1755892800000|2025-08-22 20:00:00|71159|71116|71130|71000|71176|71116|71060|70860|21561
1756108800000|2025-08-25 08:00:00|71784|70812|71423|71247|71784|71279|71250|70812|3168
1756112400000|2025-08-25 09:00:00|71415|71258|71541|71266|71600|71280|71300|71200|1771
1756116000000|2025-08-25 10:00:00|71509|71251|71270|71210|71600|71400|71270|71200|3314
1756119600000|2025-08-25 11:00:00|71254|71200|71269|71165|71270|71200|71112|71040|2622
1756123200000|2025-08-25 12:00:00|71214|71200|71222|71140|71269|71200|71142|71088|7327
1756126800000|2025-08-25 13:00:00|71200|71141|71143|71108|71368|71300|70875|70800|180017
1756130400000|2025-08-25 14:00:00|71142|71110|70181|70120|71142|71110|70134|70119|253651
1756134000000|2025-08-25 15:00:00|70182|70122|70278|70198|70340|70299|70056|70028|150135
1756137600000|2025-08-25 16:00:00|70277|70197|69849|69764|70279|70197|69602|69600|237817
1756141200000|2025-08-25 17:00:00|69830|69763|69753|69708|69900|69872|69704|69654|90267
1756144800000|2025-08-25 18:00:00|69752|69733|69618|69590|69841|69807|69618|69580|98308
1756148400000|2025-08-25 19:00:00|69619|69600|69560|69532|69732|69708|69449|69417|190869
1756152000000|2025-08-25 20:00:00|69568|69533|69700|69521|70000|69560|69530|69501|19290
1756155600000|2025-08-25 21:00:00|69619|69576|69550|69521|69700|69583|69550|69521|2219
1756159200000|2025-08-25 22:00:00|69549|69546|69605|69550|69605|69573|69529|69521|2170
1756162800000|2025-08-25 23:00:00|69609|69521|69608|69521|69700|69569|69560|69521|3048
1756195200000|2025-08-26 08:00:00|69825|69020|69600|69405|69840|69488|69450|69020|1603
1756198800000|2025-08-26 09:00:00|69490|69400|69476|69400|69500|69450|69425|69400|1433
1756202400000|2025-08-26 10:00:00|69486|69405|71200|71100|71845|71555|69472|69400|26214
1756206000000|2025-08-26 11:00:00|71250|71066|71100|71033|71400|71309|70588|70450|74082
1756209600000|2025-08-26 12:00:00|71136|71046|71500|71400|71700|71655|70950|70910|144091
1756213200000|2025-08-26 13:00:00|71551|71410|72445|72301|72878|72841|71378|71300|981180
1756216800000|2025-08-26 14:00:00|72427|72397|72150|72100|72459|72400|71350|71300|615375
1756220400000|2025-08-26 15:00:00|72125|72093|72588|72556|72595|72591|72032|71990|396024
1756224000000|2025-08-26 16:00:00|72598|72557|72493|72420|72842|72822|72358|72350|359096
1756227600000|2025-08-26 17:00:00|72455|72445|72670|72622|72720|72698|72451|72400|135326
1756231200000|2025-08-26 18:00:00|72663|72623|72949|72900|72990|72981|72606|72525|206192
1756234800000|2025-08-26 19:00:00|72945|72917|73610|73597|73618|73606|72850|72800|639947
1756238400000|2025-08-26 20:00:00|73603|73529|73310|73275|73760|73529|73310|73275|215465
1756242000000|2025-08-26 21:00:00|73364|73281|73500|73360|73600|73475|73300|73281|11768
1756245600000|2025-08-26 22:00:00|73457|73400|73549|73360|73600|73500|73447|73360|5468
1756249200000|2025-08-26 23:00:00|73545|73380|73545|73400|73600|73500|73462|73380|3990
1756281600000|2025-08-27 08:00:00|73852|73038|75000|74700|75000|74900|73603|73038|13834
1756285200000|2025-08-27 09:00:00|74800|74680|74720|74566|75000|74800|74640|74500|5609
1756288800000|2025-08-27 10:00:00|74712|74610|74700|74566|74858|74701|74570|74566|5600
1756292400000|2025-08-27 11:00:00|74679|74500|74400|74333|74700|74500|73900|73760|16409
1756296000000|2025-08-27 12:00:00|74350|74310|74250|74125|74400|74330|73978|73958|34368
1756299600000|2025-08-27 13:00:00|74238|74100|74520|74473|74582|74561|73359|73226|755144
1756303200000|2025-08-27 14:00:00|74552|74481|73710|73629|74659|74642|73610|73563|379966
1756306800000|2025-08-27 15:00:00|73650|73633|73762|73725|73950|73900|73601|73550|161605
1756310400000|2025-08-27 16:00:00|73763|73739|73978|73933|74083|74033|73690|73670|140328
1756314000000|2025-08-27 17:00:00|73977|73932|73683|73669|73981|73934|73649|73610|85736
1756317600000|2025-08-27 18:00:00|73688|73672|73457|73409|73740|73733|73418|73393|129235
1756321200000|2025-08-27 19:00:00|73456|73380|73402|73395|73480|73458|73175|73155|216974
1756324800000|2025-08-27 20:00:00|73413|73397|73350|73210|73530|73398|73235|73120|27466
1756328400000|2025-08-27 21:00:00|73363|73231|73397|73340|73397|73345|73350|73210|2973
1756332000000|2025-08-27 22:00:00|73396|73356|73440|73350|73440|73370|73383|73217|4098
1756335600000|2025-08-27 23:00:00|73490|73357|73500|73401|73530|73458|73325|73260|2796
1756368000000|2025-08-28 08:00:00|74111|73297|73990|73820|74111|73938|73600|73297|2816
1756371600000|2025-08-28 09:00:00|73971|73835|73990|73840|73990|73932|73863|73695|3032
1756375200000|2025-08-28 10:00:00|73840|73760|73990|73805|73990|73841|73840|73695|2768
1756378800000|2025-08-28 11:00:00|73910|73900|73850|73762|73990|73900|73767|73695|3504
1756382400000|2025-08-28 12:00:00|73840|73700|73710|73600|73850|73801|73500|73417|322819
1756386000000|2025-08-28 13:00:00|73655|73601|73600|73454|73900|73842|73395|73309|500870
1756389600000|2025-08-28 14:00:00|73580|73457|73312|73270|73600|73534|73200|73130|160002
1756393200000|2025-08-28 15:00:00|73300|73268|73119|73075|73400|73378|72932|72908|209390
1756396800000|2025-08-28 16:00:00|73113|73076|72976|72927|73159|73098|72951|72927|65472
1756400400000|2025-08-28 17:00:00|72996|72975|73000|72949|73075|73055|72817|72800|109092
1756404000000|2025-08-28 18:00:00|72996|72947|72869|72826|72996|72947|72645|72634|126312
1756407600000|2025-08-28 19:00:00|72884|72823|73232|73207|73300|73291|72861|72815|264752
1756411200000|2025-08-28 20:00:00|73231|73212|73169|73060|73404|73275|73083|72635|43693
1756414800000|2025-08-28 21:00:00|73100|73040|73160|73030|73169|73080|73090|73000|1813
1756418400000|2025-08-28 22:00:00|73140|73040|73140|73100|73160|73105|73100|72992|1027
1756422000000|2025-08-28 23:00:00|73139|73070|73140|73000|73169|73070|73069|72975|1848
1756454400000|2025-08-29 08:00:00|73556|72816|73190|72999|73556|73000|73000|72720|2295
1756458000000|2025-08-29 09:00:00|73191|72985|73127|72985|73200|72999|73120|72985|784
1756461600000|2025-08-29 10:00:00|73119|73000|73129|72960|73129|73080|73043|72960|879
1756465200000|2025-08-29 11:00:00|73140|72992|73260|73150|73300|73215|73089|72992|1844
1756468800000|2025-08-29 12:00:00|73295|73040|73277|73040|73300|73140|72960|72657|7354
1756472400000|2025-08-29 13:00:00|73295|73045|73482|73374|73750|73715|73182|73040|151357
1756476000000|2025-08-29 14:00:00|73486|73400|73499|73400|73600|73599|72981|72908|204174
1756479600000|2025-08-29 15:00:00|73487|73411|73232|73160|73550|73534|73140|73100|131840
1756483200000|2025-08-29 16:00:00|73200|73176|73162|73128|73340|73284|73139|73105|53233
1756486800000|2025-08-29 17:00:00|73151|73150|73060|73040|73217|73169|73024|73000|57180
1756490400000|2025-08-29 18:00:00|73041|73022|72962|72922|73072|73035|72890|72850|56884
1756494000000|2025-08-29 19:00:00|72967|72927|73258|73223|73296|73283|72936|72906|187348
1756497600000|2025-08-29 20:00:00|73237|73214|73279|73000|73300|73258|73198|72900|46822
1756800000000|2025-09-02 08:00:00|72002|71373|72050|71900|72335|72070|71980|71373|7749
1756803600000|2025-09-02 09:00:00|72045|71928|72050|71900|72050|71975|71975|71900|2579
1756807200000|2025-09-02 10:00:00|72045|72000|72240|71900|72509|72207|71950|71900|7718
1756810800000|2025-09-02 11:00:00|72320|72000|72560|72300|72800|72500|72250|72000|14377
1756814400000|2025-09-02 12:00:00|72480|72266|72060|72000|72560|72484|72050|71993|261840
1756818000000|2025-09-02 13:00:00|72146|72012|73115|73012|73600|73546|72075|72000|197705
1756821600000|2025-09-02 14:00:00|73125|73054|72879|72800|73360|73298|72384|72300|193519
1756825200000|2025-09-02 15:00:00|72880|72794|72799|72721|73026|73001|72738|72660|102096
1756828800000|2025-09-02 16:00:00|72798|72720|73130|73100|73200|73152|72775|72700|56315
1756832400000|2025-09-02 17:00:00|73131|73102|73436|73398|73442|73398|73103|73055|93879
1756836000000|2025-09-02 18:00:00|73435|73399|73400|73342|73733|73711|73214|73149|151050
1756839600000|2025-09-02 19:00:00|73404|73343|73519|73514|73650|73627|73344|73300|155685
1756843200000|2025-09-02 20:00:00|73524|73518|73519|73240|73698|73523|73395|72900|34826
1756846800000|2025-09-02 21:00:00|73500|73280|73485|73300|73520|73300|73384|73240|628
1756850400000|2025-09-02 22:00:00|73468|73288|73500|73280|73511|73329|73350|73280|979
1756854000000|2025-09-02 23:00:00|73440|73310|73450|73310|73500|73310|73440|73280|785
1756886400000|2025-09-03 08:00:00|73963|73001|73520|73300|73963|73330|73369|73001|1362
1756890000000|2025-09-03 09:00:00|73500|73305|73500|73300|73500|73305|73500|73300|850
1756893600000|2025-09-03 10:00:00|73520|73360|73520|73360|73520|73494|73520|73300|673
1756897200000|2025-09-03 11:00:00|73600|73300|73700|73445|73700|73525|73516|73300|2520
1756900800000|2025-09-03 12:00:00|73680|73500|73320|73240|73700|73535|73299|73240|5590
1756904400000|2025-09-03 13:00:00|73404|73250|73500|73353|73670|73614|72926|72900|168738
1756908000000|2025-09-03 14:00:00|73426|73300|73695|73619|73750|73714|73299|73200|107313
1756911600000|2025-09-03 15:00:00|73700|73615|73561|73528|73700|73634|73490|73467|93678
1756915200000|2025-09-03 16:00:00|73529|73523|73325|73287|73600|73561|73262|73233|92553
1756918800000|2025-09-03 17:00:00|73335|73290|73422|73363|73500|73463|73287|73220|73395
1756922400000|2025-09-03 18:00:00|73396|73347|73476|73460|73500|73460|73284|73200|57884
1756926000000|2025-09-03 19:00:00|73478|73475|73760|73698|73766|73755|73461|73418|202156
1756929600000|2025-09-03 20:00:00|73755|73668|73758|73600|73847|73680|73635|73580|54026
1756933200000|2025-09-03 21:00:00|73669||73669||73669||73669||781
1756936800000|2025-09-03 22:00:00|||||||||586
1756940400000|2025-09-03 23:00:00||73585||73600||73600||73585|961
1756972800000|2025-09-04 08:00:00|73926|73408|73800|73521|73926|73610|73750|73334|1449
1756976400000|2025-09-04 09:00:00|73797|73540|73786|73569|73840|73569|73722|73540|554
1756980000000|2025-09-04 10:00:00|73800|73600|74000|73700|74000|73790|73799|73600|2117
1756983600000|2025-09-04 11:00:00|73955|73750|73807|73600|73955|73750|73733|73520|1421
1756987200000|2025-09-04 12:00:00|73806|73620|73725|73550|73807|73680|73600|73440|6154
1756990800000|2025-09-04 13:00:00|73723|73551|74325|74200|74388|74313|73571|73500|132620
1756994400000|2025-09-04 14:00:00|74296|74230|73940|73860|74450|74399|73845|73800|142029
1756998000000|2025-09-04 15:00:00|73939|73900|74417|74373|74450|74422|73690|73651|199633
1757001600000|2025-09-04 16:00:00|74402|74372|74450|74372|74562|74552|74195|74157|105676
1757005200000|2025-09-04 17:00:00|74449|74379|74624|74605|74655|74639|74382|74350|90258
1757008800000|2025-09-04 18:00:00|74629|74609|74378|74326|74700|74687|74351|74324|105532
1757012400000|2025-09-04 19:00:00|74348|74325|74285|74265|74453|74416|74192|74173|126793
1757016000000|2025-09-04 20:00:00|74284|74266|74291|74205|74673|74266|74248|73651|38773
1757019600000|2025-09-04 21:00:00|74380|74242|74380|74200|74380|74243|74258|74200|1116
1757023200000|2025-09-04 22:00:00|74300|74100|74380|74100|74380|74200|74200|74100|2845
1757026800000|2025-09-04 23:00:00|74480||74250||74607||74250||532
1757059200000|2025-09-05 08:00:00|74777|74000|74685|74400|74777|74545|74490|74000|1300
1757062800000|2025-09-05 09:00:00|74640|74382|74600|74274|74685|74382|74439|74274|962
1757066400000|2025-09-05 10:00:00|74640|74288|74513|74274|74680|74335|74480|74274|877
1757070000000|2025-09-05 11:00:00|74640|74240|74400|74220|74640|74240|74369|74200|1120
1757073600000|2025-09-05 12:00:00|74392|74200|74500|74200|74500|74385|74220|74200|108834
1757077200000|2025-09-05 13:00:00|74499|74205|72522|72480|74640|74380|72490|72430|397707
1757080800000|2025-09-05 14:00:00|72542|72500|72697|72600|73000|72944|72289|72225|299364
1757084400000|2025-09-05 15:00:00|72696|72604|73097|73073|73138|73100|72401|72350|209533
1757088000000|2025-09-05 16:00:00|73095|73076|72943|72922|73095|73086|72820|72800|76475
1757091600000|2025-09-05 17:00:00|72942|72900|72876|72827|73028|73017|72768|72750|82076
1757095200000|2025-09-05 18:00:00|72887|72828|73018|72993|73159|73100|72821|72763|89182
1757098800000|2025-09-05 19:00:00|73017|72992|72732|72697|73053|73029|72502|72492|353131
1757102400000|2025-09-05 20:00:00|72699|72698|72800|72565|73188|72721|72650|72488|21934
1757289600000|2025-09-08 00:00:00|84880|72000|72739|72737|84880|72737|72500|72000|0
1757293200000|2025-09-08 01:00:00|72740|72703|72737|72700|72769|72713|72719|72700|0
1757296800000|2025-09-08 02:00:00|72738|72719|72728|72701|72755|72750|72715|72700|0
1757300400000|2025-09-08 03:00:00|72749|72700|72755|72729|72766|72754|72749|72700|0
1757304000000|2025-09-08 04:00:00|72764|72728|72771|72729|72800|72770|72761|72728|0
1757307600000|2025-09-08 05:00:00|72772|72750|72780|72750|72900|72800|72750|72729|0
1757311200000|2025-09-08 06:00:00|72781|72751|72774|72750|72794|72762|72772|72750|0
1757314800000|2025-09-08 07:00:00|72775|72774|72886|72728|72886|72775|72741|72728|0
1757318400000|2025-09-08 08:00:00|72900|72580|72800|72650|73000|72720|72691|72360|2195
1757322000000|2025-09-08 09:00:00|72880|72652|72900|72650|73080|72672|72765|72650|631
1757325600000|2025-09-08 10:00:00|72888|72690|73053|72700|73080|72775|72854|72601|800
1757329200000|2025-09-08 11:00:00|73000|72720|72930|72662|73000|72860|72725|72650|3181
1757332800000|2025-09-08 12:00:00|72774|72687|72930|72850|72930|72860|72772|72662|9518
1757336400000|2025-09-08 13:00:00|72890|72800|72500|72431|73200|73054|72204|72140|169403
1757340000000|2025-09-08 14:00:00|72499|72430|72301|72250|72695|72653|72211|72200|128092
1757343600000|2025-09-08 15:00:00|72304|72251|72142|72080|72555|72501|71980|71916|202998
1757347200000|2025-09-08 16:00:00|72114|72065|73175|73105|73600|73563|71988|71965|283124
1757350800000|2025-09-08 17:00:00|73174|73103|73491|73422|73498|73471|72787|72721|254576
1757354400000|2025-09-08 18:00:00|73495|73456|74040|73994|74166|74147|73457|73442|264821
1757358000000|2025-09-08 19:00:00|74034|73995|73906|73847|74286|74268|73423|73394|434996
1757361600000|2025-09-08 20:00:00|73880|73848|73880|73566|74088|73974|73715|72800|339114
1757365200000|2025-09-08 21:00:00|73775|73601|73850|73600|73880|73650|73633|73566|1527
1757368800000|2025-09-08 22:00:00|73890|73633|73700|73600|73890|73639|73700|73600|687
1757372400000|2025-09-08 23:00:00|73625|73606|73825|73656|73890|73691|73625|73566|1132
1757376000000|2025-09-09 00:00:00|74150|73540|73739|73710|74150|73801|73739|73540|0
1757379600000|2025-09-09 01:00:00|73740|73709|73797|73710|73798|73741|73710|73709|0
1757383200000|2025-09-09 02:00:00|73754|73800|73798|73710|73820|73800|73711|73710|0
1757386800000|2025-09-09 03:00:00|73738|73711|73816|73800|73816|73800|73726|73711|0
1757390400000|2025-09-09 04:00:00|73813|73780|73871|73827|73871|73836|73812|73780|0
1757394000000|2025-09-09 05:00:00|73863|73830|73899|73826|73959|73890|73835|73826|0
1757397600000|2025-09-09 06:00:00|73898|73846|73959|73900|73959|73900|73898|73830|0
1757401200000|2025-09-09 07:00:00|73958|73896|73999|73830|74000|73900|73851|73826|0
1757404800000|2025-09-09 08:00:00|74222|73556|73800|73740|74222|73826|73800|73445|1321
1757408400000|2025-09-09 09:00:00|73850|73750|73868|73740|73868|73756|73801|73740|1128
1757412000000|2025-09-09 10:00:00|73900|73742|73866|73740|74000|73858|73853|73740|811
1757415600000|2025-09-09 11:00:00|73900|73775|74300|74100|74400|74150|73800|73775|3722
1757419200000|2025-09-09 12:00:00|74295|74007|74075|74002|74300|74100|74051|73864|10113
1757422800000|2025-09-09 13:00:00|74050|74000|74059|74000|74094|74011|73388|73100|158788
1757426400000|2025-09-09 14:00:00|74062|73944|74967|74902|75235|75199|73924|73885|358695
1757430000000|2025-09-09 15:00:00|74966|74881|74935|74870|75120|75092|74701|74625|144921
1757433600000|2025-09-09 16:00:00|74933|74871|74999|74936|75300|75282|74820|74800|110826
1757437200000|2025-09-09 17:00:00|74980|74937|74926|74872|75115|75060|74883|74844|104953
1757440800000|2025-09-09 18:00:00|74925|74873|74598|74561|74925|74874|74560|74522|93085
1757444400000|2025-09-09 19:00:00|74600|74562|75059|75041|75065|75058|74577|74560|211245
1757448000000|2025-09-09 20:00:00|75058|75011|75042|74550|75200|75033|75042|74400|45016
1757451600000|2025-09-09 21:00:00|74950|74525|74960|74720|75100|74932|74903|74525|11273
1757455200000|2025-09-09 22:00:00|75036|74700|75000|74720|75036|74813|74802|74700|919
1757458800000|2025-09-09 23:00:00|74900|74750|75000|74720|75150|74850|74900|74720|2113
1757462400000|2025-09-10 00:00:00|74800|74799|74990|74901|75364|74924|74800|74799|0
1757466000000|2025-09-10 01:00:00|74998|74910|74993|74902|75000|74990|74950|74901|0
1757469600000|2025-09-10 02:00:00|74990|74903|74948|74900|74994|74990|74909|74900|0
1757473200000|2025-09-10 03:00:00|74950|74901|74950|74900|74950|74947|74920|74900|0
1757476800000|2025-09-10 04:00:00|74903|74901|74900|74872|74950|74901|74886|74872|0
1757480400000|2025-09-10 05:00:00|74899|74886|74986|74904|74990|74986|74898|74803|0
1757484000000|2025-09-10 06:00:00|74927|74901|74978|74900|74986|74959|74927|74900|0
1757487600000|2025-09-10 07:00:00|74960|74939|74914|74800|74961|74939|74859|74800|0
1757491200000|2025-09-10 08:00:00|75164|74366|75120|74800|75400|75054|75040|74366|1906
1757494800000|2025-09-10 09:00:00|75100|74850|75189|74925|75190|74925|74970|74850|1153
1757498400000|2025-09-10 10:00:00|75120|74850|75192|74800|75192|74950|74932|74720|954
1757502000000|2025-09-10 11:00:00|75199|74936|75077|74860|75247|74947|74950|74800|1198
1757505600000|2025-09-10 12:00:00|75125|74880|75060|74800|75195|75000|74836|74800|15968
1757509200000|2025-09-10 13:00:00|74992|74830|74757|74666|75060|74976|74300|74216|190655
1757512800000|2025-09-10 14:00:00|74756|74664|75047|75001|75054|75045|74614|74500|138759
1757516400000|2025-09-10 15:00:00|75040|74981|74968|74904|75219|75199|74905|74860|149337
1757520000000|2025-09-10 16:00:00|74959|74910|74730|74646|74968|74910|74602|74584|67490
1757523600000|2025-09-10 17:00:00|74727|74648|74668|74589|75091|75059|74593|74562|79803
1757527200000|2025-09-10 18:00:00|74690|74596|75083|75024|75091|75077|74675|74596|61747
1757530800000|2025-09-10 19:00:00|75084|75021|75491|75465|75592|75565|75000|74948|252931
1757534400000|2025-09-10 20:00:00|75541|75436|75395|75100|75640|75436|75180|75000|139794
1757538000000|2025-09-10 21:00:00|75440|75166|75440|75395|75440|75400|75425|75100|1564
1757541600000|2025-09-10 22:00:00|75439|75413|75440|75200|75440|75413|75410|75200|2024
1757545200000|2025-09-10 23:00:00|75400|75300|75440|75200|75440|75350|75400|75200|2712
1757548800000|2025-09-11 00:00:00|84400|62000|75410|75322|84400|75424|75300|62000|0
1757552400000|2025-09-11 01:00:00|75390|75321|75396|75332|75410|75400|75330|75303|0
1757556000000|2025-09-11 02:00:00|75364|75331|75325|75300|75397|75332|75325|75293|0
1757559600000|2025-09-11 03:00:00|75300|75293|75391|75295|75397|75311|75300|75257|0
1757563200000|2025-09-11 04:00:00|75343|75314|75374|75315|75397|75315|75300|75295|0
1757566800000|2025-09-11 05:00:00|75345|75314|75346|75314|75375|75317|75345|75295|0
1757570400000|2025-09-11 06:00:00|75374|75313|75400|75380|75405|75382|75374|75295|0
1757574000000|2025-09-11 07:00:00|75399|75381|75295|75278|75400|75381|75287|75250|0
1757577600000|2025-09-11 08:00:00|75506|75012|75360|75100|75506|75200|75314|74860|922
1757581200000|2025-09-11 09:00:00|75440|75200|75332|75100|75440|75200|75213|75100|1272
1757584800000|2025-09-11 10:00:00|75360|75181|75300|75181|75360|75181|75269|75181|710
1757588400000|2025-09-11 11:00:00|75400|75214|75462|75315|75500|75483|75400|75181|2680
1757592000000|2025-09-11 12:00:00|75448|75325|75500|75375|75500|75497|75448|75315|4144
1757595600000|2025-09-11 13:00:00|75462|75438|75549|75445|75585|75538|75053|75000|102402
1757599200000|2025-09-11 14:00:00|75541|75437|75769|75700|75900|75865|75214|75170|102673
1757602800000|2025-09-11 15:00:00|75768|75686|75712|75647|75960|75906|75631|75585|87156
1757606400000|2025-09-11 16:00:00|75700|75646|75665|75622|75985|75974|75526|75467|105164
1757610000000|2025-09-11 17:00:00|75660|75623|75896|75833|76163|76094|75631|75603|119877
1757613600000|2025-09-11 18:00:00|75872|75834|75902|75874|75933|75891|75678|75636|58696
1757617200000|2025-09-11 19:00:00|75906|75901|75629|75606|76019|76006|75584|75557|181200
1757620800000|2025-09-11 20:00:00|75628|75607|75920|75650|76000|75664|75628|75400|96224
1757624400000|2025-09-11 21:00:00|75900|75628|75800|75650|75950|75700|75725|75628|3485
1757628000000|2025-09-11 22:00:00|75725|75693|75800|75628|75900|75693|75640|75628|1351
1757631600000|2025-09-11 23:00:00|75950|75654|75800|75628|75950|75721|75703|75628|647
1757635200000|2025-09-12 00:00:00|95000|63000|75699|75675|95000|75699|75626|63000|0
1757638800000|2025-09-12 01:00:00|75698|75604|75626|75596|75698|75675|75626|75560|0
1757642400000|2025-09-12 02:00:00|75644|75597|75700|75651|75700|75659|75644|75578|0
1757646000000|2025-09-12 03:00:00|75675|75652|75678|75647|75700|75687|75675|75618|0
1757649600000|2025-09-12 04:00:00|75677|75646|75679|75629|75679|75646|75676|75628|0
1757653200000|2025-09-12 05:00:00|75680|75628|75659|75612|75680|75629|75629|75612|0
1757656800000|2025-09-12 06:00:00|75629|75628|75680|75650|75680|75650|75629|75628|0
1757660400000|2025-09-12 07:00:00|75695|75651|75747|75630|75752|75656|75636|75628|0
1757664000000|2025-09-12 08:00:00|75962|75354|75680|75280|76100|75627|75555|75200|1804
1757667600000|2025-09-12 09:00:00|75645|75465|75650|75360|75780|75482|75538|75164|614
1757671200000|2025-09-12 10:00:00||75400||75365||75424||75164|612
1757674800000|2025-09-12 11:00:00|75548|75400|75600|75400|75650|75400|75400|75260|1605
1757678400000|2025-09-12 12:00:00|75579|75360|75521|75400|75610|75500|75376|75300|6078
1757682000000|2025-09-12 13:00:00|75510|75424|75159|75105|76250|76014|75074|75018|150608
1757685600000|2025-09-12 14:00:00|75158|75154|75159|75085|75600|75561|74968|74900|154808
1757689200000|2025-09-12 15:00:00|75175|75130|74974|74891|75276|75224|74800|74753|107973
1757692800000|2025-09-12 16:00:00|74973|74892|75684|75588|75764|75700|74919|74892|122244
1757696400000|2025-09-12 17:00:00|75683|75579|75528|75493|75700|75653|75448|75400|95792
1757700000000|2025-09-12 18:00:00|75554|75528|75595|75554|75659|75601|75349|75314|59024
1757703600000|2025-09-12 19:00:00|75600|75558|75539|75485|75686|75646|75412|75389|160398
1757707200000|2025-09-12 20:00:00|75492|75464|75500|75402|75800|75464|75470|75296|52210
1757894400000|2025-09-15 00:00:00|75598|74104|75530|75473|75988|75620|75431|74104|0
1757898000000|2025-09-15 01:00:00|75529|75490|75517|75490|75530|75513|75500|75490|0
1757901600000|2025-09-15 02:00:00|75530|75500|75500|75490|75590|75533|75500|75490|0
1757905200000|2025-09-15 03:00:00|75490|75466|75480|75462|75500|75498|75467|75439|0
1757908800000|2025-09-15 04:00:00|75492|75461|75500|75462|75500|75464|75492|75461|0
1757912400000|2025-09-15 05:00:00|75498|75463|75487|75450|75498|75490|75480|75448|0
1757916000000|2025-09-15 06:00:00|75500|75444|75510|75477|75600|75513|75500|75441|0
1757919600000|2025-09-15 07:00:00|75513|75510|75565|75451|75600|75547|75499|75351|0
1757923200000|2025-09-15 08:00:00|75600|75316|75500|75244|75700|75320|75375|75244|1358
1757926800000|2025-09-15 09:00:00|75410||75400||75410||75326||1434
1757930400000|2025-09-15 10:00:00|75357|75245|75400|75244|75400|75246|75300|75244|837
1757934000000|2025-09-15 11:00:00|75324|75320|75444|75320|75444|75358|75324|75320|1258
1757937600000|2025-09-15 12:00:00|75500|75393|75480|75303|75500|75396|75297|75120|7364
1757941200000|2025-09-15 13:00:00|75349|75300|75227|75135|75700|75567|74638|74582|213035
1757944800000|2025-09-15 14:00:00|75197|75051|75011|74900|75357|75311|74916|74846|171074
1757948400000|2025-09-15 15:00:00|74985|74941|74577|74474|75018|74960|74377|74350|204757
1757952000000|2025-09-15 16:00:00|74637|74476|74375|74314|74697|74652|74243|74200|143562
1757955600000|2025-09-15 17:00:00|74414|74315|74865|74816|74865|74816|74356|74300|128858
1757959200000|2025-09-15 18:00:00|74876|74835|74871|74792|75050|74988|74584|74537|119539
1757962800000|2025-09-15 19:00:00|74870|74793|74862|74837|74978|74961|74749|74704|152974
1757966400000|2025-09-15 20:00:00|74861|74833|74899|74566|74985|74860|74861|74320|257541
1757970000000|2025-09-15 21:00:00|74852|74640|74850|74790|74899|74790|74815|74640|806
1757973600000|2025-09-15 22:00:00|74800|74738|74738|74640|74800|74738|74738|74640|1749
1757977200000|2025-09-15 23:00:00|74800|74650|74770|74750|74900|74750|74770|74650|901
1757980800000|2025-09-16 00:00:00|75028|74605|74872|74760|75028|74768|74761|74605|0
1757984400000|2025-09-16 01:00:00|74873|74754|74856|74745|75000|74822|74769|74717|0
1757988000000|2025-09-16 02:00:00|74855|74750|74844|74738|74864|74785|74775|74700|0
1757991600000|2025-09-16 03:00:00|74823|74734|74821|74735|74823|74735|74821|74734|0
1757995200000|2025-09-16 04:00:00|74820|74736|74814|74750|74922|74824|74750|74700|0
1757998800000|2025-09-16 05:00:00|74815|74800|74922|74838|74922|74839|74798|74762|0
1758002400000|2025-09-16 06:00:00|74921|74839|74900|74802|74922|74901|74810|74800|0
1758006000000|2025-09-16 07:00:00|74852|74803|74900|74804|74900|74890|74831|74803|0
1758009600000|2025-09-16 08:00:00|75221|74703|75000|74800|75221|74840|74954|74600|1560
1758013200000|2025-09-16 09:00:00|74960|74801|75000|74800|75000|74810|74960|74800|372
1758016800000|2025-09-16 10:00:00|75271|74874|75000|74841|75271|74880|74960|74800|2278
1758020400000|2025-09-16 11:00:00|74940|74850|75000|74920|75000|74927|74939|74850|1949
1758024000000|2025-09-16 12:00:00|74980|74915|74925|74831|75000|74915|74850|74800|9234
1758027600000|2025-09-16 13:00:00|74900|74800|75422|75341|75500|75410|74400|74320|191479
1758031200000|2025-09-16 14:00:00|75428|75352|75429|75363|75778|75750|74779|74700|266806
1758034800000|2025-09-16 15:00:00|75373|75362|76398|76357|76400|76377|75373|75300|209719
1758038400000|2025-09-16 16:00:00|76387|76345|76747|76676|76756|76738|76258|76200|174581
1758042000000|2025-09-16 17:00:00|76756|76695|76689|76621|77050|77001|76661|76601|223723
1758045600000|2025-09-16 18:00:00|76688|76622|76570|76525|76784|76767|76484|76442|113302
1758049200000|2025-09-16 19:00:00|76552|76526|76472|76436|76670|76644|76299|76285|275608
1758052800000|2025-09-16 20:00:00|76471|76415|76469|76370|76720|76415|76350|76200|57169
1758056400000|2025-09-16 21:00:00|76398|76330|76469|76340|76469|76340|76398|76330|956
1758060000000|2025-09-16 22:00:00|76500|76342|76480|76376|76600|76470|76469|76340|3235
1758063600000|2025-09-16 23:00:00|76470|76390|76370|76340|76470|76414|76370|76330|2347
1758067200000|2025-09-17 00:00:00|76604|76265|76446|76400|76604|76445|76300|76050|0
1758070800000|2025-09-17 01:00:00|76447|76373|76417|76339|76447|76400|76320|76317|0
1758074400000|2025-09-17 02:00:00|76416|76336|76477|76385|76500|76430|76352|76301|0
1758078000000|2025-09-17 03:00:00|76499|76386|76474|76385|76597|76471|76400|76385|0
1758081600000|2025-09-17 04:00:00|76473|76400|76299|76201|76499|76400|76213|76147|0
1758085200000|2025-09-17 05:00:00|76300|76202|76029|75860|76335|76300|76001|75800|0
1758088800000|2025-09-17 06:00:00|76028|75861|75999|75850|76195|76025|75820|75700|0
1758092400000|2025-09-17 07:00:00|75998|75807|76224|75901|76224|76000|75802|75800|0
1758096000000|2025-09-17 08:00:00|76266|75810|76400|76140|76400|76185|76000|75810|2333
1758099600000|2025-09-17 09:00:00|76241|76080|76320|76100|76400|76134|76241|75848|1342
1758103200000|2025-09-17 10:00:00|76381|76131|76320|76050|76400|76177|76200|76000|1269
1758106800000|2025-09-17 11:00:00|76180|76069|76000|75741|76320|76175|75850|75741|5611
1758110400000|2025-09-17 12:00:00|75999|75775|75450|75401|76000|75800|75266|75100|80731
1758114000000|2025-09-17 13:00:00|75510|75413|77012|76952|77388|77183|75509|75401|334304
1758117600000|2025-09-17 14:00:00|77013|76953|77442|77376|77700|77696|76755|76700|207553
1758121200000|2025-09-17 15:00:00|77425|77375|77000|76905|77550|77488|76862|76800|183118
1758124800000|2025-09-17 16:00:00|76999|76887|76400|76301|77000|76945|76264|76250|110382
1758128400000|2025-09-17 17:00:00|76398|76300|76599|76459|76600|76557|76233|76200|84051
1758132000000|2025-09-17 18:00:00|76600|76471|76369|76266|76798|76710|76070|76020|104143
1758135600000|2025-09-17 19:00:00|76370|76273|76031|76014|76495|76439|75953|75950|187633
1758139200000|2025-09-17 20:00:00|76048|76019|76300|76050|76500|76131|76048|75760|225169
1758142800000|2025-09-17 21:00:00|76280|76060|76040|76015|76500|76300|76040|76015|5780
1758146400000|2025-09-17 22:00:00|76100|76070|76250|76113|76250|76200|76020|76015|8122
1758150000000|2025-09-17 23:00:00|76200|76199|76200|76040|76250|76199|76100|76013|3421
1758153600000|2025-09-18 00:00:00|76798|74763|76347|76203|76798|76423|75913|74763|0
1758157200000|2025-09-18 01:00:00|76348|76210|76296|76212|76348|76300|76219|76210|0
1758160800000|2025-09-18 02:00:00|76261|76254|76347|76300|76348|76340|76246|76210|0
1758164400000|2025-09-18 03:00:00|76348|76301|76200|76122|76414|76301|76152|76121|0
1758168000000|2025-09-18 04:00:00|76185|76125|76250|76200|76300|76200|76178|76121|0
1758171600000|2025-09-18 05:00:00|76261|76201|76299|76210|76300|76210|76250|76200|0
1758175200000|2025-09-18 06:00:00|76300|76230|76300|76261|76300|76261|76230|76210|0
1758178800000|2025-09-18 07:00:00|76322|76262|76400|76350|76400|76387|76322|76220|0
1758182400000|2025-09-18 08:00:00|76798|76076|76912|76560|76912|76593|76365|76076|3312
1758186000000|2025-09-18 09:00:00|76882|76640|76656|76320|76950|76650|76480|76300|4404
1758189600000|2025-09-18 10:00:00|76640|76373|76580|76380|76720|76500|76420|76320|2486
1758193200000|2025-09-18 11:00:00|76550|76390|76250|76100|76550|76400|76110|76013|4104
1758196800000|2025-09-18 12:00:00|76230|76150|76420|76350|76500|76350|76205|76100|15278
1758200400000|2025-09-18 13:00:00|76400|76207|76519|76351|77280|77176|76001|75840|257714
1758204000000|2025-09-18 14:00:00|76518|76372|76195|76133|76866|76762|76189|76100|237973
1758207600000|2025-09-18 15:00:00|76194|76110|76344|76277|76638|76623|76038|76015|154287
1758211200000|2025-09-18 16:00:00|76366|76289|76499|76400|76800|76741|76278|76210|136802
1758214800000|2025-09-18 17:00:00|76484|76450|76483|76416|76700|76655|76211|76180|172641
1758218400000|2025-09-18 18:00:00|76481|76415|75998|75930|76483|76450|75921|75900|156766
1758222000000|2025-09-18 19:00:00|75997|75931|76287|76274|76300|76298|75915|75900|218599
1758225600000|2025-09-18 20:00:00|76286|76256|76400|76300|76440|76300|76261|75850|282925
1758229200000|2025-09-18 21:00:00|76380|76100|76350|76100|76400|76294|76294|76100|846
1758232800000|2025-09-18 22:00:00|76300|76111|76290|76100|76300|76126|76257|76100|2088
1758236400000|2025-09-18 23:00:00|76300|76080|76280|75988|76312|76080|76100|75988|4689
1758240000000|2025-09-19 00:00:00|76535|76139|76270|76240|76535|76270|76270|76000|0
1758243600000|2025-09-19 01:00:00|76300|76239|76299|76240|76300|76250|76249|76239|0
1758247200000|2025-09-19 02:00:00|76300|76239|76300|76222|76300|76240|76239|76221|0
1758250800000|2025-09-19 03:00:00|76299|76221|76300|76256|76300|76299|76264|76201|0
1758254400000|2025-09-19 04:00:00|76295|76262|76300|76256|76300|76298|76278|76255|0
1758261600000|2025-09-19 06:00:00|76299|76257|76278|76272|76300|76290|76257|76255|0
1758265200000|2025-09-19 07:00:00|76300|76271|76354|76300|76354|76300|76287|76255|0
1758268800000|2025-09-19 08:00:00|76532|76000|76354|76250|76532|76250|76320|76000|1131
1758272400000|2025-09-19 09:00:00|||||||||576
1758276000000|2025-09-19 10:00:00|76323|76200|76354|76250|76354|76250|76298|76000|1094
1758279600000|2025-09-19 11:00:00|76340|76251|76354|76251|76354|76251|76340|76251|619
1758283200000|2025-09-19 12:00:00|76415|76250|76600|76421|76600|76525|76408|76250|32025
1758286800000|2025-09-19 13:00:00|76524|76422|75789|75706|76900|76743|75653|75600|716660
1758290400000|2025-09-19 14:00:00|75775|75713|75338|75290|75950|75841|74943|74920|242426
1758294000000|2025-09-19 15:00:00|75342|75301|75952|75894|76018|75995|75116|75077|157840
1758297600000|2025-09-19 16:00:00|75953|75895|75545|75500|75980|75938|75520|75500|84828
1758301200000|2025-09-19 17:00:00|75544|75480|75317|75282|75784|75674|75113|75091|220999
1758304800000|2025-09-19 18:00:00|75306|75281|75201|75164|75676|75617|75166|75128|178229
1758308400000|2025-09-19 19:00:00|75170|75161|75241|75225|75616|75597|75170|75161|329475
1758312000000|2025-09-19 20:00:00|75269|75203|75327|75274|75630|75390|75252|75040|1076384
1758499200000|2025-09-22 00:00:00|75201|75000|75498|75201|75499|75420|75100|75000|0
1758502800000|2025-09-22 01:00:00|75524|75202|75396|75303|75547|75348|75300|75201|0
1758506400000|2025-09-22 02:00:00|75399|75310|75385|75261|75399|75395|75377|75100|0
1758510000000|2025-09-22 03:00:00|75386|75380|75361|75253|75395|75380|75261|75250|0
1758513600000|2025-09-22 04:00:00|75360|75252|75377|75302|75395|75375|75349|75252|0
1758517200000|2025-09-22 05:00:00|75378|75301|75383|75301|75384|75302|75301|75300|0
1758520800000|2025-09-22 06:00:00|75391|75300|75393|75284|75395|75302|75100|75080|0
1758524400000|2025-09-22 07:00:00|75335|75294|75360|75300|75391|75363|75332|75241|0
1758528000000|2025-09-22 08:00:00|75620|75012|74974|74850|75734|75301|74956|74800|7002
1758531600000|2025-09-22 09:00:00|75000|74848|74788|74579|75018|74900|74600|74562|4767
1758535200000|2025-09-22 10:00:00|74783|74604|74577|74379|74943|74707|74400|74066|3882
1758538800000|2025-09-22 11:00:00|74640|74385|74803|74640|74960|74640|74500|74379|5576
1758542400000|2025-09-22 12:00:00|74960|74720|74880|74750|75000|74900|74652|74541|10600
1758546000000|2025-09-22 13:00:00|74876|74675|75050|74928|75400|75314|74679|74541|174215
1758549600000|2025-09-22 14:00:00|75041|74980|76084|76024|76147|76105|74939|74880|200601
1758553200000|2025-09-22 15:00:00|76090|76037|75976|75920|76222|76180|75799|75757|129335
1758556800000|2025-09-22 16:00:00|75975|75924|75921|75856|75995|75949|75770|75694|70597
1758560400000|2025-09-22 17:00:00|75929|75921|75632|75579|75966|75921|75531|75478|80198
1758564000000|2025-09-22 18:00:00|75649|75578|75639|75587|75722|75643|75450|75400|82435
1758567600000|2025-09-22 19:00:00|75592|75589|75530|75485|75726|75700|75423|75372|135447
1758571200000|2025-09-22 20:00:00|75529|75528|75560|75400|75695|75528|75440|75120|173188
1758574800000|2025-09-22 21:00:00|75499|75150|75560|75200|75560|75363|75425|75100|2431
1758578400000|2025-09-22 22:00:00|75508|75225|75500|75350|75560|75350|75400|75200|1223
1758582000000|2025-09-22 23:00:00|75490|75250|75600|75350|75600|75350|75375|75200|1672
1758585600000|2025-09-23 00:00:00|76501|74378|75559|75427|76501|75445|75450|74378|0
1758589200000|2025-09-23 01:00:00|75568|75428|75417|75334|75600|75500|75417|75334|0
1758592800000|2025-09-23 02:00:00|75450||75439||75450||75349||0
1758596400000|2025-09-23 03:00:00|75450|75400|75514|75412|75600|75512|75450|75334|0
1758600000000|2025-09-23 04:00:00|75513|75470|75519|75432|75520|75470|75450|75358|0
1758603600000|2025-09-23 05:00:00|75520|75431|75521|75380|75600|75520|75400|75334|0
1758607200000|2025-09-23 06:00:00|75424|75424|75499|75480|75550|75500|75424|75386|0
1758610800000|2025-09-23 07:00:00|75480|75448|75497|75404|75500|75480|75400|75350|0
1758614400000|2025-09-23 08:00:00|75734|75240|75360|75240|75734|75300|75360|75050|503
1758618000000|2025-09-23 09:00:00|75345|75200|75360|75212|75360|75240|75330|75000|1051
1758621600000|2025-09-23 10:00:00|75339|75200|75300|75050|75360|75200|75282|75040|1055
1758625200000|2025-09-23 11:00:00|75363|75175|75580|75500|75666|75500|75363|75175|1992
1758628800000|2025-09-23 12:00:00|75523|75400|75345|75300|75580|75500|75345|75200|9169
1758632400000|2025-09-23 13:00:00|75400|75250|74960|74791|75400|75350|74642|74626|187844
1758636000000|2025-09-23 14:00:00|74911|74740|74721|74652|75000|74957|74445|74411|142160
1758639600000|2025-09-23 15:00:00|74720|74653|74694|74647|74800|74790|74348|74311|161754
1758643200000|2025-09-23 16:00:00|74695|74653|74439|74382|74800|74754|74360|74350|112135
1758646800000|2025-09-23 17:00:00|74444|74370|74656|74591|74709|74651|74406|74370|88562
1758650400000|2025-09-23 18:00:00|74636|74594|74550|74496|74697|74632|74435|74406|82232
1758654000000|2025-09-23 19:00:00|74551|74497|74725|74676|74825|74794|74451|74410|228825
1758657600000|2025-09-23 20:00:00|74728|74677|74700|74500|74998|74677|74500|74400|358564
1758661200000|2025-09-23 21:00:00||74600||74650||74675||74600|628
1758664800000|2025-09-23 22:00:00|74699|74600|74650|74600|74700|74650|74650|74600|1239
1758668400000|2025-09-23 23:00:00|74647|74498|74700|74501|74700|74550|74550|74498|2067
1758672000000|2025-09-24 00:00:00|74891|73687|74702|74601|74891|74690|74502|73687|0
1758675600000|2025-09-24 01:00:00|74710|74600|74700|74670|74710|74670|74700|74600|0
1758679200000|2025-09-24 02:00:00|74695|74640|74650|74625|74700|74640|74649|74500|0
1758682800000|2025-09-24 03:00:00|74682|74638|74676|74638|74688|74650|74650|74638|0
1758686400000|2025-09-24 04:00:00|74677|74650|74676|74650|74677|74650|74652|74650|0
1758690000000|2025-09-24 05:00:00|74665|74652|74662|74625|74665|74662|74635|74625|0
1758693600000|2025-09-24 06:00:00|74663|74626|74638|74625|74700|74664|74630|74625|0
1758697200000|2025-09-24 07:00:00|74642|74601|74763|74741|74763|74757|74622|74530|0
1758700800000|2025-09-24 08:00:00|75110|74259|74694|74444|75110|74577|74600|74259|1808
1758704400000|2025-09-24 09:00:00|74641|74400|74650|74400|75015|74625|74475|74222|1161
1758708000000|2025-09-24 10:00:00|74559|74390|74530|74371|74650|74413|74482|74300|1305
1758711600000|2025-09-24 11:00:00|74640|74385|74700|74580|74800|74602|74615|74321|1085
1758715200000|2025-09-24 12:00:00|74680|74568|74700|74514|74700|74650|74624|74400|8333
1758718800000|2025-09-24 13:00:00|74695|74500|74080|74002|74700|74672|73640|73616|209756
1758722400000|2025-09-24 14:00:00|74058|74003|74405|74329|74600|74541|74028|73989|101684
1758726000000|2025-09-24 15:00:00|74433|74358|74290|74200|74600|74546|74243|74161|67110
1758729600000|2025-09-24 16:00:00|74273|74201|74250|74191|74316|74211|73849|73800|89347
1758733200000|2025-09-24 17:00:00|74255|74182|73943|73846|74270|74208|73750|73701|81892
1758736800000|2025-09-24 18:00:00|73942|73847|73880|73823|74014|73951|73670|73658|83344
1758740400000|2025-09-24 19:00:00|73874|73824|74193|74182|74286|74245|73800|73732|161098
1758744000000|2025-09-24 20:00:00|74194|74183|74200|74064|74400|74183|74032|73633|165500
1758747600000|2025-09-24 21:00:00|74185|74100|74185|74100|74185|74136|74150|74100|6935
1758751200000|2025-09-24 22:00:00|74200||74200||74200||74200||339
1758754800000|2025-09-24 23:00:00|74145||74130||74200||74124||469
1758758400000|2025-09-25 00:00:00|74541|73500|74152|74111|74541|74111|74131|73500|0
1758762000000|2025-09-25 01:00:00|74132|74110|74131|74062|74132|74110|74097|74061|0
1758765600000|2025-09-25 02:00:00|74130|74061|74131|74062|74132|74130|74129|74061|0
1758769200000|2025-09-25 03:00:00|74097|74061|74132|74062|74132|74062|74062|74061|0
1758772800000|2025-09-25 04:00:00||74061||74097||74097||74061|0
1758776400000|2025-09-25 05:00:00|74100|74100|74132|74100|74132|74116|74100|74100|0
1758780000000|2025-09-25 06:00:00|74116|74103|74137|74122|74185|74130|74115|74100|0
1758783600000|2025-09-25 07:00:00|74134|74121|74185|74097|74185|74136|74100|74097|0
1758787200000|2025-09-25 08:00:00|74629|73815|74319|74080|74629|74114|74250|73778|899
1758790800000|2025-09-25 09:00:00|74312|74081|74400|74100|74551|74240|74284|73800|649
1758794400000|2025-09-25 10:00:00|74392|74080|74009|73781|74400|74105|73256|73000|6716
1758798000000|2025-09-25 11:00:00|74160|73832|73902|73750|74160|73900|73705|73680|4531
1758801600000|2025-09-25 12:00:00|73807|73751|73801|73534|74124|73851|73613|73534|14630
1758805200000|2025-09-25 13:00:00|73760|73572|73590|73527|74025|74000|73500|73377|115708
1758808800000|2025-09-25 14:00:00|73615|73590|72608|72516|73755|73700|72299|72229|493049
1758812400000|2025-09-25 15:00:00|72588|72500|72012|71960|72608|72500|71850|71802|346032
1758816000000|2025-09-25 16:00:00|72016|71961|71916|71850|72241|72177|71742|71700|282839
1758819600000|2025-09-25 17:00:00|71900|71851|71623|71568|72048|71987|71582|71550|163940
1758823200000|2025-09-25 18:00:00|71610|71567|71308|71247|71670|71650|71231|71216|255888
1758826800000|2025-09-25 19:00:00|71306|71253|71460|71433|71563|71520|71212|71200|464473
1758830400000|2025-09-25 20:00:00|71459|71411|71525|71495|71600|71500|71434|71200|362003
1758834000000|2025-09-25 21:00:00|71500|71500|71585|71490|71585|71520|71498|71470|4400
1758837600000|2025-09-25 22:00:00|71550|71489|71516|71500|71600|71519|71516|71489|5327
1758841200000|2025-09-25 23:00:00|71517|71489|72100|72003|72100|72003|71394|71280|18164
1758844800000|2025-09-26 00:00:00|71697|71910|72101|72050|72500|72099|71581|71410|0
1758848400000|2025-09-26 01:00:00|72102|72049|72069|72030|72215|72214|72050|72006|0
1758852000000|2025-09-26 02:00:00|72087|72031|72324|72201|72399|72301|72073|72030|0
1758855600000|2025-09-26 03:00:00|72326|72331|72599|72500|72673|72600|72235|72200|0
1758859200000|2025-09-26 04:00:00|72600|72501|72705|72600|72797|72772|72550|72500|0
1758862800000|2025-09-26 05:00:00|72704|72614|72695|72501|72705|72701|72531|72500|0
1758866400000|2025-09-26 06:00:00|72552|72502|72649|72595|72696|72685|72552|72502|0
1758870000000|2025-09-26 07:00:00|72594|72594|72199|72100|72649|72594|72100|72050|0
1758873600000|2025-09-26 08:00:00|72576|71748|73487|73200|73500|73280|72100|71748|12579
1758877200000|2025-09-26 09:00:00|73450|73206|72980|72720|73450|73206|72762|72010|3469
1758880800000|2025-09-26 10:00:00|73000|72800|72880|72560|73000|72800|72640|72320|3351
1758884400000|2025-09-26 11:00:00|72800|72500|72700|72500|72880|72699|72110|72020|17157
1758888000000|2025-09-26 12:00:00|72664|72530|72560|72400|72700|72582|72384|72200|30149
1758891600000|2025-09-26 13:00:00|72600|72419|72636|72540|72920|72879|72111|72000|330907
1758895200000|2025-09-26 14:00:00|72603|72503|72008|71939|72636|72540|71881|71800|277207
1758898800000|2025-09-26 15:00:00|71956|71940|71977|71891|72279|72170|71911|71862|155851
1758902400000|2025-09-26 16:00:00|71958|71900|72005|71975|72068|72028|71761|71700|208339
1758906000000|2025-09-26 17:00:00|71986|71976|72621|72551|72621|72567|71960|71943|147221
1758909600000|2025-09-26 18:00:00|72614|72552|72584|72523|72666|72633|72383|72348|136472
1758913200000|2025-09-26 19:00:00|72582|72582|72487|72460|72731|72714|72299|72242|393239
1758916800000|2025-09-26 20:00:00|72505|72425|72400|72370|72688|72425|72370|72000|118946
1759104000000|2025-09-29 00:00:00|72399|71551|72322|72273|72450|72391|72200|71551|0
1759107600000|2025-09-29 01:00:00|72323|72298|72409|72350|72454|72400|72323|72298|0
1759111200000|2025-09-29 02:00:00|72400|72351|72383|72300|72400|72353|72350|72300|0
1759114800000|2025-09-29 03:00:00|72388|72301|72386|72350|72400|72385|72320|72300|0
1759118400000|2025-09-29 04:00:00|72385|72343|72364|72343|72385|72350|72350|72343|0
1759122000000|2025-09-29 05:00:00|72367|72366|72333|72300|72450|72400|72300|72298|0
1759125600000|2025-09-29 06:00:00|72332|72301|72324|72252|72400|72301|72251|72250|0
1759129200000|2025-09-29 07:00:00|72343|72324|72454|72300|72454|72354|72300|72250|0
1759132800000|2025-09-29 08:00:00|72500|72144|72390|72181|72504|72369|72347|71880|1945
1759136400000|2025-09-29 09:00:00|72300|72240|72300|72162|72400|72240|72270|72089|1309
1759140000000|2025-09-29 10:00:00|72349|72200|72390|72203|72400|72203|72225|72162|1622
1759143600000|2025-09-29 11:00:00|72380|72280|72560|72450|72608|72450|72309|72203|1585
1759147200000|2025-09-29 12:00:00|72556|72500|72565|72539|72977|72601|72549|72390|9843
1759150800000|2025-09-29 13:00:00|72600|72508|72372|72263|72680|72603|71667|71550|314438
1759154400000|2025-09-29 14:00:00|72400|72264|72677|72613|72765|72731|72220|72160|322665
1759158000000|2025-09-29 15:00:00|72708|72612|72293|72239|72798|72756|72245|72200|169120
1759161600000|2025-09-29 16:00:00|72315|72255|72393|72317|72689|72627|72288|72247|131911
1759165200000|2025-09-29 17:00:00|72390|72318|72428|72388|72500|72466|72265|72233|103263
1759168800000|2025-09-29 18:00:00|72427|72390|72582|72491|72621|72592|72382|72379|109205
1759172400000|2025-09-29 19:00:00|72590|72492|72651|72615|72695|72665|72494|72480|182859
1759176000000|2025-09-29 20:00:00|72650|72580|72600|72510|72700|72650|72533|72256|286579
1759179600000|2025-09-29 21:00:00|72570|72500|72600|72451|72600|72590|72500|72350|33531
1759183200000|2025-09-29 22:00:00|72574|72500|72600|72451|72600|72501|72554|72350|1751
1759186800000|2025-09-29 23:00:00|72563|72450|72590|72450|72600|72502|72500|72450|848
1759190400000|2025-09-30 00:00:00|72816|72304|72519|72430|72816|72430|72474|72304|0
1759194000000|2025-09-30 01:00:00|72500|72440|72599|72501|72600|72501|72470|72440|0
1759197600000|2025-09-30 02:00:00|72598|72500|72500|72471|72598|72501|72499|72471|0
1759201200000|2025-09-30 03:00:00|72533|72499|72569|72500|72569|72557|72533|72471|0
1759204800000|2025-09-30 04:00:00|72570|72501|72564|72501|72571|72501|72550|72500|0
1759208400000|2025-09-30 05:00:00|72565|72500|72500|72441|72565|72500|72499|72400|0
1759212000000|2025-09-30 06:00:00|72480|72442|72500|72478|72500|72478|72450|72432|0
1759215600000|2025-09-30 07:00:00|72400|72472|72601|72486|72601|72589|72400|72380|0
1759219200000|2025-09-30 08:00:00|73080|72216|72600|72400|73358|72666|72600|72216|2035
1759222800000|2025-09-30 09:00:00|72574|72481|72574|72320|72574|72495|72554|72320|766
1759226400000|2025-09-30 10:00:00|72553|72324|72553|72320|72553|72324|72553|72252|412
1759230000000|2025-09-30 11:00:00|72487|72300|72553|72320|72574|72500|72487|72300|1387
1759233600000|2025-09-30 12:00:00|72501|72347|72470|72350|72553|72410|72444|72320|4203
1759237200000|2025-09-30 13:00:00|72500|72360|73400|73335|73400|73352|72400|72305|187829
1759240800000|2025-09-30 14:00:00|73412|73336|72857|72769|73700|73656|72700|72661|261475
1759244400000|2025-09-30 15:00:00|72792|72773|73206|73137|73302|73256|72770|72701|97196
1759248000000|2025-09-30 16:00:00|73186|73138|74559|74519|74745|74730|73183|73106|481704
1759251600000|2025-09-30 17:00:00|74580|74518|75265|75203|75432|75425|74513|74412|442906
1759255200000|2025-09-30 18:00:00|75266|75216|76415|76402|76415|76407|75266|75203|465914
1759258800000|2025-09-30 19:00:00|76414|76403|76267|76236|76637|76622|76173|76123|785034
1759262400000|2025-09-30 20:00:00|76238|76237|76147|76106|76333|76267|76109|76019|269649
1759266000000|2025-09-30 21:00:00|76106|76040|76000|75650|76180|76106|75700|75300|14244
1759269600000|2025-09-30 22:00:00|75925|75761|76000|75800|76000|75800|75796|75650|2857
1759273200000|2025-09-30 23:00:00|75899|75834|75690|75651|76000|75834|75690|74800|2970
1759276800000|2025-10-01 00:00:00|76110|75497|75546|75522|76110|75802|75400|75154|0
1759280400000|2025-10-01 01:00:00|75547|75523|75557|75525|75600|75566|75533|75507|0
1759284000000|2025-10-01 02:00:00|75556|75550|75556|75536|75558|75555|75542|75450|0
1759287600000|2025-10-01 03:00:00|75537|75537|75688|75537|75700|75667|75537|75511|0
1759291200000|2025-10-01 04:00:00|75687|75650|75699|75564|75700|75685|75665|75537|0
1759294800000|2025-10-01 05:00:00|75600|75565|75743|75601|75746|75701|75600|75565|0
1759298400000|2025-10-01 06:00:00|75742|75600|75699|75659|75742|75701|75601|75600|0
1759302000000|2025-10-01 07:00:00|75698|75658|75808|75668|75900|75881|75650|75600|0
1759305600000|2025-10-01 08:00:00|76342|75202|75927|75600|76342|75840|75403|75100|9701
1759309200000|2025-10-01 09:00:00|75921|75880|76089|75770|76400|76235|75877|75600|4382
1759312800000|2025-10-01 10:00:00|76080|75846|76050|75900|76080|75900|75926|75600|896
1759316400000|2025-10-01 11:00:00|76240|75950|76080|75900|76300|76067|75946|75711|4673
1759320000000|2025-10-01 12:00:00|76045|75920|76060|75900|76400|76254|76000|75900|19671
1759323600000|2025-10-01 13:00:00|76040|75935|79317|79029|79599|79555|76021|75900|912136
1759327200000|2025-10-01 14:00:00|79314|79081|80330|80254|80395|80352|79011|78900|983143
1759330800000|2025-10-01 15:00:00|80300|80280|81169|81112|81647|81606|80000|79939|877679
1759334400000|2025-10-01 16:00:00|81165|81125|82060|82014|82075|82050|80877|80800|577688
1759338000000|2025-10-01 17:00:00|82057|82013|83022|82967|83184|83113|81949|81855|647491
1759341600000|2025-10-01 18:00:00|83021|82946|82892|82837|83338|83326|82370|82331|632211
1759345200000|2025-10-01 19:00:00|82893|82851|82543|82533|83119|83080|82326|82301|673246
1759348800000|2025-10-01 20:00:00|82622|82534|82400|82310|82720|82542|82400|82240|213409
1759352400000|2025-10-01 21:00:00|82370|82303|82400|82300|82480|82374|82300|82150|7503
1759356000000|2025-10-01 22:00:00|82385|82325|82400|82300|82400|82360|82385|82300|3496
1759359600000|2025-10-01 23:00:00|82379|82341|82400|82373|82400|82373|82300|82275|6558
1759363200000|2025-10-02 00:00:00|82717|82402|82300|82229|82717|82413|82247|82221|0
1759366800000|2025-10-02 01:00:00|82323|82230|82400|82354|82500|82440|82258|82230|0
1759370400000|2025-10-02 02:00:00|82354|82327|82400|82363|82400|82390|82351|82326|0
1759374000000|2025-10-02 03:00:00|82373|82334|82320|82259|82399|82350|82273|82258|0
1759377600000|2025-10-02 04:00:00|82322|82300|82315|82258|82360|82315|82260|82258|0
1759381200000|2025-10-02 05:00:00|82314|82259|82359|82300|82360|82301|82298|82258|0
1759384800000|2025-10-02 06:00:00|82358|82301|82380|82302|82450|82440|82325|82300|0
1759388400000|2025-10-02 07:00:00|82379|82301|82336|82264|82400|82399|82319|82264|0
1759392000000|2025-10-02 08:00:00|82615|81959|82100|81927|82800|82550|81965|81500|9822
1759395600000|2025-10-02 09:00:00|82097|81920|82275|82100|82500|82100|81985|81680|2501
1759399200000|2025-10-02 10:00:00|82320|81892|82551|82301|82800|82426|82127|81892|3557
1759402800000|2025-10-02 11:00:00|82384|82300|82130|82050|82551|82300|82050|82000|4529
1759406400000|2025-10-02 12:00:00|82114|82000|81920|81800|82130|82000|81406|81300|94111
1759410000000|2025-10-02 13:00:00|81919|81760|82240|82079|83456|83401|81377|81300|499618
1759413600000|2025-10-02 14:00:00|82215|82054|81755|81665|82486|82407|81468|81373|360843
1759417200000|2025-10-02 15:00:00|81750|81626|82134|82065|82185|82100|81590|81503|183864
1759420800000|2025-10-02 16:00:00|82121|82063|81826|81762|82286|82248|81728|81625|177752
1759424400000|2025-10-02 17:00:00|81825|81764|81630|81532|81826|81800|81293|81250|127361
1759428000000|2025-10-02 18:00:00|81600|81537|81969|81921|82120|82117|81559|81537|121560
1759431600000|2025-10-02 19:00:00|81976|81920|82015|81995|82160|82120|81920|81882|250415
1759435200000|2025-10-02 20:00:00|82012|81987|82000|81900|82195|82015|81985|81555|121032
1759438800000|2025-10-02 21:00:00|81985|81950|82195|81900|82195|82001|81984|81900|5412
1759442400000|2025-10-02 22:00:00|82150|82010|82150|82010|82195|82010|82093|81900|709
1759446000000|2025-10-02 23:00:00|82085|81900|82072|82010|82195|82010|82030|81555|1421
1759449600000|2025-10-03 00:00:00|82922|81070|81991|81836|82922|82070|81837|81070|0
1759453200000|2025-10-03 01:00:00|81992|81837|81991|81798|82000|81992|81805|81776|0
1759456800000|2025-10-03 02:00:00|81805|81804|81900|81842|82000|81959|81805|81804|0
1759460400000|2025-10-03 03:00:00|81899|81800|81980|81803|82034|82006|81834|81800|0
1759464000000|2025-10-03 04:00:00|81900|81802|81899|81802|81900|81803|81803|81802|0
1759467600000|2025-10-03 05:00:00|81900|81803|81999|81816|82000|81880|81880|81802|0
1759471200000|2025-10-03 06:00:00|81902|81902|82200|82097|82200|82182|81902|81815|0
1759474800000|2025-10-03 07:00:00|82199|82096|82377|82070|82455|82372|82075|82070|0
1759478400000|2025-10-03 08:00:00|83066|82000|82414|82223|83066|82279|82400|81760|627
1759482000000|2025-10-03 09:00:00|82280|82224|82327|82031|82414|82224|82060|82000|3193
1759485600000|2025-10-03 10:00:00|82320|82000|82391|82126|82414|82126|82135|81990|880
1759489200000|2025-10-03 11:00:00|82363|82096|82195|82100|82400|82135|82097|81990|1676
1759492800000|2025-10-03 12:00:00|82184|82147|82074|81916|82195|82180|81995|81916|126149
1759496400000|2025-10-03 13:00:00|81996|81911|82055|81987|82800|82698|81611|81596|282236
1759500000000|2025-10-03 14:00:00|82123|82004|84365|84250|84488|84417|82021|81984|648760
1759503600000|2025-10-03 15:00:00|84364|84301|83839|83737|84411|84400|83509|83485|342012
1759507200000|2025-10-03 16:00:00|83838|83739|84157|84052|84200|84164|83513|83470|191602
1759510800000|2025-10-03 17:00:00|84104|84079|83859|83733|84157|84140|83629|83550|198600
1759514400000|2025-10-03 18:00:00|83850|83773|84349|84255|84422|84416|83813|83733|246855
1759518000000|2025-10-03 19:00:00|84348|84254|84014|84002|84820|84799|83972|83967|484293
1759521600000|2025-10-03 20:00:00|84008|84001|84000|83620|84489|84100|83990|83300|96147
1759708800000|2025-10-06 00:00:00|84380|84001|84380|84301|84380|84301|84025|84000|0
1759712400000|2025-10-06 01:00:00|84310|84350|84279|84181|84380|84350|84100|84000|0
1759716000000|2025-10-06 02:00:00|84280|84200|84512|84301|84513|84500|84277|84181|0
1759719600000|2025-10-06 03:00:00|84500|84335|84670|84439|84750|84700|84339|84335|0
1759723200000|2025-10-06 04:00:00|84590|84450|84547|84300|84590|84450|84302|84300|0
1759726800000|2025-10-06 05:00:00|84463|84301|84549|84302|84550|84500|84301|84300|0
1759730400000|2025-10-06 06:00:00|84302|84300|84317|84201|84549|84362|84266|84181|0
1759734000000|2025-10-06 07:00:00|84318|84200|84362|84100|84362|84360|84201|84100|0
1759737600000|2025-10-06 08:00:00|85008|83748|84700|84100|85008|84610|84155|83748|2582
1759741200000|2025-10-06 09:00:00|84500|84000|84588|84240|84700|84452|84417|84000|1804
1759744800000|2025-10-06 10:00:00|84561|84160|84566|84000|84700|84298|84121|84000|1907
1759748400000|2025-10-06 11:00:00|84567|84250|84240|84050|84640|84250|84025|84000|2376
1759752000000|2025-10-06 12:00:00|84320|84000|83952|83888|84320|84000|83600|83300|11899
1759755600000|2025-10-06 13:00:00|84000|83943|84778|84640|85326|85270|83888|83769|313824
1759759200000|2025-10-06 14:00:00|84756|84603|85336|85282|85470|85425|84663|84600|370223
1759762800000|2025-10-06 15:00:00|85337|85335|84878|84801|85667|85640|84855|84800|283343
1759766400000|2025-10-06 16:00:00|84879|84817|84800|84678|85000|84961|84701|84647|116906
1759770000000|2025-10-06 17:00:00|84786|84677|84797|84730|84900|84851|84601|84574|136194
1759773600000|2025-10-06 18:00:00|84787|84729|84755|84690|84909|84810|84577|84511|129223
1759777200000|2025-10-06 19:00:00|84754|84667|84565|84544|84857|84813|84430|84400|285751
1759780800000|2025-10-06 20:00:00|84564|84533|84544|84425|84717|84563|84544|84160|186758
1759784400000|2025-10-06 21:00:00|84500|84470|84490|84400|84500|84500|84490|84080|1174
1759788000000|2025-10-06 22:00:00|84500|84420|84500|84400|84500|84470|84490|84400|467
1759791600000|2025-10-06 23:00:00|84480|84420|84500|84460|84500|84460|84437|84350|1961
1759795200000|2025-10-07 00:00:00|84499|84000|84499|84400|84500|84400|84300|84000|0
1759798800000|2025-10-07 01:00:00|84500|84450|84499|84450|84500|84450|84429|84450|0
1759802400000|2025-10-07 02:00:00|84467|84445|84454|84332|84467|84447|84400|84332|0
1759806000000|2025-10-07 03:00:00|84393|84333|84562|84390|84563|84432|84350|84333|0
1759809600000|2025-10-07 04:00:00|84561|84391|84561|84391|84561|84500|84561|84391|0
1759813200000|2025-10-07 05:00:00|84500|84500|84500|84347|84500|84500|84489|84345|0
1759816800000|2025-10-07 06:00:00|84499|84348|84499|84387|84500|84421|84400|84348|0
1759820400000|2025-10-07 07:00:00|84498|84400|84448|84333|84500|84406|84376|84300|0
1759824000000|2025-10-07 08:00:00|84882|83916|84544|84470|84882|84470|84450|83916|1839
1759827600000|2025-10-07 09:00:00|84640|84407|84614|84570|85000|84570|84614|84250|1191
1759831200000|2025-10-07 10:00:00|84663|84590|84800|84600|84800|84600|84577|84570|1230
1759834800000|2025-10-07 11:00:00|84762|84570|84836|84606|84880|84720|84703|84570|1248
1759838400000|2025-10-07 12:00:00|84780|84607|84802|84680|84960|84680|84678|84600|7112
1759842000000|2025-10-07 13:00:00|84880|84600|84795|84616|84950|84799|83750|83541|184675
1759845600000|2025-10-07 14:00:00|84800|84617|84000|83922|84877|84800|83695|83650|160244
1759849200000|2025-10-07 15:00:00|84008|83923|84435|84340|84498|84463|84007|83923|128140
1759852800000|2025-10-07 16:00:00|84457|84381|84530|84480|84662|84620|84307|84214|70242
1759856400000|2025-10-07 17:00:00|84518|84481|84553|84427|84747|84697|84451|84400|93504
1759860000000|2025-10-07 18:00:00|84552|84444|84560|84489|84625|84530|84300|84236|65894
1759863600000|2025-10-07 19:00:00|84495|84476|84394|84350|84716|84700|84371|84330|205347
1759867200000|2025-10-07 20:00:00|84474|84300|84460|84030|84749|84300|84440|84030|117401
1759870800000|2025-10-07 21:00:00||84300||84300||84300||84300|665
1759874400000|2025-10-07 22:00:00|84400||84400||84400||84400||461
1759878000000|2025-10-07 23:00:00|84369|84030|84400|84300|84440|84300|84267|84030|1661
1759881600000|2025-10-08 00:00:00|84613|83773|84577|84242|84999|84282|84177|83773|0
1759885200000|2025-10-08 01:00:00|84300|84247|84355|84226|84577|84348|84227|84197|0
1759888800000|2025-10-08 02:00:00|84357|84223|84359|84287|84360|84287|84356|84200|0
1759892400000|2025-10-08 03:00:00|84358|84226|84492|84201|84493|84282|84282|84200|0
1759896000000|2025-10-08 04:00:00|84491|84250|84452|84187|84491|84284|84200|84187|0
1759899600000|2025-10-08 05:00:00|84320|84188|84320|84200|84320|84200|84319|84188|0
1759903200000|2025-10-08 06:00:00|84319|84343|84300|84203|84454|84343|84251|84200|0
1759906800000|2025-10-08 07:00:00|84331|84253|84489|84300|84490|84426|84331|84253|0
1759910400000|2025-10-08 08:00:00|84798|84126|84697|84260|84798|84342|84439|84126|613
1759914000000|2025-10-08 09:00:00|84798|84251|84797|84360|84848|84494|84624|84251|366
1759917600000|2025-10-08 10:00:00|84796|84320|85000|84640|85000|84724|84766|84320|497
1759921200000|2025-10-08 11:00:00|84875|84650|84800|84700|85000|84700|84780|84538|1279
1759924800000|2025-10-08 12:00:00|84799|84676|84800|84628|84800|84716|84675|84500|5220
1759928400000|2025-10-08 13:00:00|84735|84590|85341|85239|85600|85558|84701|84500|229204
1759932000000|2025-10-08 14:00:00|85342|85260|85231|85158|85475|85400|84719|84640|150150
1759935600000|2025-10-08 15:00:00|85230|85139|85220|85151|85377|85282|84938|84845|113240
1759939200000|2025-10-08 16:00:00|85200|85152|85086|84928|85200|85171|84805|84754|59239
1759942800000|2025-10-08 17:00:00|85073|84930|85000|84929|85152|85066|84897|84824|59493
1759946400000|2025-10-08 18:00:00|84989|84946|85080|85019|85200|85178|84989|84929|63035
1759950000000|2025-10-08 19:00:00|85079|85021|84606|84552|85161|85123|84501|84492|124103
1759953600000|2025-10-08 20:00:00|84605|84573|84700|84401|85040|84573|84500|84401|178869
1759957200000|2025-10-08 21:00:00|84696|84450|84640|84401|84700|84572|84572|84401|953
1759960800000|2025-10-08 22:00:00|84700|84455|84800|84700|84800|84725|84583|84440|1280
1759964400000|2025-10-08 23:00:00|84750|84500|84900|84500|85000|84500|84700|84500|1850
1759968000000|2025-10-09 00:00:00|84957|84400|84773|84601|84957|84778|84773|84400|0
1759971600000|2025-10-09 01:00:00|84772|84600|85000|84500|85000|84600|84768|84500|0
1759982400000|2025-10-09 04:00:00|84797|84620|84797|84620|84797|84620|84797|84620|0
1759986000000|2025-10-09 05:00:00|84714|84625|84658|84600|84730|84631|84657|84600|0
1759989600000|2025-10-09 06:00:00|84657|84622|84549|84510|84658|84622|84545|84510|0
1759993200000|2025-10-09 07:00:00|84548|84512|84695|84600|84695|84658|84536|84512|0
1759996800000|2025-10-09 08:00:00|85008|84294|85024|84800|85260|84874|84560|84168|1460
1760000400000|2025-10-09 09:00:00|85040|84806|85228|84846|85260|84951|85002|84752|690
1760004000000|2025-10-09 10:00:00|85227|84849|85120|84560|85260|84849|84892|84400|644
1760007600000|2025-10-09 11:00:00|85200|84500|85450|85300|85487|85334|84873|84500|4527
1760011200000|2025-10-09 12:00:00|85487|85260|85331|85100|85487|85260|85142|85100|8180
1760014800000|2025-10-09 13:00:00|85350|85042|85826|85750|86080|86015|84654|84533|264446
1760018400000|2025-10-09 14:00:00|85825|85733|85465|85360|85876|85733|85091|85047|179925
1760022000000|2025-10-09 15:00:00|85488|85400|85309|85150|85600|85555|85011|84900|122365
1760025600000|2025-10-09 16:00:00|85311|85159|85227|85122|85487|85362|85150|85058|61346
1760029200000|2025-10-09 17:00:00|85218|85143|85120|85043|85299|85227|85001|84950|93968
1760032800000|2025-10-09 18:00:00|85119|85056|85368|85323|85560|85485|85100|85056|95144
1760036400000|2025-10-09 19:00:00|85367|85316|85517|85484|85581|85517|85145|85079|166939
1760040000000|2025-10-09 20:00:00|85511|85451|85600|85300|85680|85500|85464|85001|751806
1760043600000|2025-10-09 21:00:00||85301||85300||85480||85300|5934
1760047200000|2025-10-09 22:00:00|85577|85351|85600|85300|85600|85370|85525|85300|453
1760050800000|2025-10-09 23:00:00|85450|85301|85600|85300|85600|85350|85400|85300|2024
1760054400000|2025-10-10 00:00:00|85954|85169|85529|85490|85954|85597|85500|85169|0
1760058000000|2025-10-10 01:00:00|85530|85512|85500|85376|85596|85512|85500|85375|0
1760061600000|2025-10-10 02:00:00|85490|85409|85520|85410|85528|85410|85489|85409|0
1760065200000|2025-10-10 03:00:00|85519|85411|85500|85485|85550|85485|85499|85411|0
1760068800000|2025-10-10 04:00:00|85548|85455|85596|85433|85596|85455|85485|85432|0
1760072400000|2025-10-10 05:00:00|85595|85450|85499|85400|85595|85450|85430|85400|0
1760076000000|2025-10-10 06:00:00|85500|85401|85452|85401|85500|85401|85430|85400|0
1760079600000|2025-10-10 07:00:00|85488|85400|85560|85409|85608|85409|85410|85400|0
1760083200000|2025-10-10 08:00:00|85785|85011|85266|84968|85785|85269|85200|84800|1532
1760086800000|2025-10-10 09:00:00|85257|84960|85510|85303|85596|85303|85257|84960|534
1760090400000|2025-10-10 10:00:00|85500|85200|85410|85300|85510|85300|85327|85120|1155
1760094000000|2025-10-10 11:00:00|85459|85318|86452|86115|86871|86636|85459|85300|11273
1760097600000|2025-10-10 12:00:00|86480|86117|85995|85700|86500|86117|85827|85660|9135
1760101200000|2025-10-10 13:00:00|86002|85730|85961|85793|86137|86023|85200|85085|208769
1760104800000|2025-10-10 14:00:00|85962|85960|85850|85637|86465|86400|85715|85637|236987
1760108400000|2025-10-10 15:00:00|85842|85635|84886|84761|85850|85644|84437|84350|229851
1760112000000|2025-10-10 16:00:00|84874|84754|84171|84063|84960|84800|83833|83800|181971
1760115600000|2025-10-10 17:00:00|84126|84055|83848|83664|84362|84128|83200|83117|166400
1760119200000|2025-10-10 18:00:00|83841|83731|83417|83300|83909|83779|83337|83300|92132
1760122800000|2025-10-10 19:00:00|83400|83303|83368|83315|83698|83650|83042|83010|260011
1760126400000|2025-10-10 20:00:00|83367|83348|83300|83000|83402|83349|83200|83000|166829