1580824800000|2020-02-04 14:00:00|584|580|575|572|585|583|566|565|563073
1580828400000|2020-02-04 15:00:00|574|573|561|560|576|574|556|555|455971
1580832000000|2020-02-04 16:00:00|562|561|565|563|574|572|558|557|308400
1580835600000|2020-02-04 17:00:00|564|562|568|566|575|574|563|562|252676
1580839200000|2020-02-04 18:00:00|567|567|568|566|576|574|559|558|312844
1580842800000|2020-02-04 19:00:00|569|567|570|569|572|571|568|567|134105
1580846400000|2020-02-04 20:00:00|571|570|564|563|574|573|563|562|326872
1580911200000|2020-02-05 14:00:00|593|586|589|587|595|593|573|572|420832
1580914800000|2020-02-05 15:00:00|588|586|572|569|597|596|566|564|604201
1580918400000|2020-02-05 16:00:00|571|570|574|572|585|582|570|568|201461
1580922000000|2020-02-05 17:00:00|573|573|576|575|577|576|571|570|82124
1580925600000|2020-02-05 18:00:00|575|574|570|568|580|578|568|566|177842
1580929200000|2020-02-05 19:00:00|569|569|569|568|575|573|565|564|115327
1580932800000|2020-02-05 20:00:00|570|569|559|554|573|571|552|551|620601
1580997600000|2020-02-06 14:00:00|564|560|571|568|581|580|551|550|500551
1581001200000|2020-02-06 15:00:00|570|569|558|555|577|575|556|555|434987
1581004800000|2020-02-06 16:00:00|557|556|555|554|562|560|553|552|240835
1581008400000|2020-02-06 17:00:00|557|555|558|556|566|564|553|552|238287
1581012000000|2020-02-06 18:00:00|560|557|556|555|560|559|554|553|144587
1581015600000|2020-02-06 19:00:00|555|554|554|553|560|558|553|552|164025
1581019200000|2020-02-06 20:00:00|553|552|546|544|559|557|542|541|517166
1581084000000|2020-02-07 14:00:00|551|550|538|535|559|555|531|530|725333
1581087600000|2020-02-07 15:00:00|537|536|532|530|541|539|528|527|375242
1581091200000|2020-02-07 16:00:00|531|529|530|528|538|537|528|527|398888
1581094800000|2020-02-07 17:00:00|529|529|533|530|534|531|523|521|281190
1581098400000|2020-02-07 18:00:00|531|532|535|532|536|535|529|528|93569
1581102000000|2020-02-07 19:00:00|534|533|523|522|535|533|522|521|171910
1581105600000|2020-02-07 20:00:00|522|521|520|519|531|530|520|519|569712
1581343200000|2020-02-10 14:00:00|531|521|525|523|534|532|523|521|293692
1581346800000|2020-02-10 15:00:00|524|524|529|527|535|533|523|522|251890
1581350400000|2020-02-10 16:00:00|528|528|519|517|528|528|516|515|327313
1581354000000|2020-02-10 17:00:00|518|516|522|521|527|524|516|515|357116
1581357600000|2020-02-10 18:00:00|521|520|524|523|530|528|520|519|473291
1581361200000|2020-02-10 19:00:00|525|524|522|520|529|528|521|520|99145
1581364800000|2020-02-10 20:00:00|521|518|524|523|527|525|517|516|245627
1581429600000|2020-02-11 14:00:00|532|528|546|545|549|547|524|522|469438
1581433200000|2020-02-11 15:00:00|548|546|564|562|575|574|546|544|1629753
1581436800000|2020-02-11 16:00:00|563|561|544|542|574|572|544|541|677593
1581440400000|2020-02-11 17:00:00|543|543|562|560|563|562|542|541|182168
1581444000000|2020-02-11 18:00:00|561|559|561|558|575|574|558|557|310280
1581447600000|2020-02-11 19:00:00|560|557|560|559|564|563|556|555|145466
1581451200000|2020-02-11 20:00:00|559|558|565|564|567|566|553|551|371030
1581516000000|2020-02-12 14:00:00|581|578|597|595|600|599|567|565|1362316
1581519600000|2020-02-12 15:00:00|596|594|569|568|597|596|569|567|701193
1581523200000|2020-02-12 16:00:00|570|569|569|565|578|576|561|560|334602
1581526800000|2020-02-12 17:00:00|570|567|565|563|570|567|559|558|112798
1581530400000|2020-02-12 18:00:00|564|564|560|558|571|569|560|558|109578
1581534000000|2020-02-12 19:00:00|559|559|556|555|563|561|552|551|243558
1581537600000|2020-02-12 20:00:00|555|554|552|550|563|562|550|549|503830
1581602400000|2020-02-13 14:00:00|551|550|551|549|558|557|536|535|982690
1581606000000|2020-02-13 15:00:00|554|550|542|541|555|552|538|537|267872
1581609600000|2020-02-13 16:00:00|541|540|535|534|542|541|530|529|348570
1581613200000|2020-02-13 17:00:00|536|535|534|532|541|539|533|532|125084
1581616800000|2020-02-13 18:00:00|533|533|539|538|541|540|531|530|76614
1581620400000|2020-02-13 19:00:00|538|537|541|539|547|543|534|531|97999
1581624000000|2020-02-13 20:00:00|540|540|533|532|541|540|533|532|182610
1581688800000|2020-02-14 14:00:00|548|545|543|540|558|557|538|537|1169037
1581692400000|2020-02-14 15:00:00|541|541|543|541|546|544|528|525|434121
1581696000000|2020-02-14 16:00:00|542|540|570|568|572|570|536|534|715180
1581699600000|2020-02-14 17:00:00|569|569|565|563|579|578|560|557|399516
1581703200000|2020-02-14 18:00:00|566|564|577|575|579|578|562|561|182193
1581706800000|2020-02-14 19:00:00|576|574|585|584|585|584|572|570|294680
1581710400000|2020-02-14 20:00:00|584|583|591|590|595|594|577|575|632929
1582034400000|2020-02-18 14:00:00|600|598|582|579|602|599|567|566|551145
1582038000000|2020-02-18 15:00:00|581|580|580|578|598|597|573|570|485948
1582041600000|2020-02-18 16:00:00|579|579|575|573|581|580|564|563|276864
1582045200000|2020-02-18 17:00:00|576|574|572|570|581|579|571|570|83038
1582048800000|2020-02-18 18:00:00|571|571|569|567|574|572|566|565|125605
1582052400000|2020-02-18 19:00:00|568|566|568|567|574|573|563|562|228058
1582056000000|2020-02-18 20:00:00|569|568|572|570|577|575|564|563|365405
1582120800000|2020-02-19 14:00:00|585|575|588|586|596|594|576|573|323229
1582124400000|2020-02-19 15:00:00|589|587|582|580|593|591|579|577|244898
1582128000000|2020-02-19 16:00:00|583|581|583|582|588|587|574|573|192637
1582131600000|2020-02-19 17:00:00|584|583|581|580|589|587|578|576|291702
1582135200000|2020-02-19 18:00:00|582|581|568|567|586|584|567|566|323313
1582138800000|2020-02-19 19:00:00|569|568|579|577|583|581|569|567|168971
1582142400000|2020-02-19 20:00:00|578|576|580|579|583|582|569|568|451557
1582207200000|2020-02-20 14:00:00|589|584|641|638|658|657|588|584|1073717
1582210800000|2020-02-20 15:00:00|640|637|633|632|654|653|616|615|1547318
1582214400000|2020-02-20 16:00:00|634|633|622|620|635|633|607|606|1000263
1582218000000|2020-02-20 17:00:00|621|618|622|620|626|625|611|610|152107
1582221600000|2020-02-20 18:00:00|623|621|622|620|627|626|614|612|309239
1582225200000|2020-02-20 19:00:00|623|621|604|603|623|622|603|602|281620
1582228800000|2020-02-20 20:00:00|605|604|620|619|620|619|604|603|424455
1582293600000|2020-02-21 14:00:00|626|620|600|598|634|626|589|588|498190
1582297200000|2020-02-21 15:00:00|601|599|596|594|606|604|591|590|295987
1582300800000|2020-02-21 16:00:00|597|595|600|599|605|603|587|585|352573
1582304400000|2020-02-21 17:00:00|599|598|595|593|611|609|594|593|191220
1582308000000|2020-02-21 18:00:00|594|592|597|593|600|599|591|590|157632
1582311600000|2020-02-21 19:00:00|596|594|600|598|601|599|589|588|229928
1582315200000|2020-02-21 20:00:00|599|599|588|587|602|601|587|586|431563
1582552800000|2020-02-24 14:00:00|547|542|556|554|567|565|547|542|391962
1582556400000|2020-02-24 15:00:00|555|555|561|559|561|559|537|536|703079
1582560000000|2020-02-24 16:00:00|560|558|551|548|560|560|545|544|230812
1582563600000|2020-02-24 17:00:00|550|547|539|537|550|549|532|530|466347
1582567200000|2020-02-24 18:00:00|538|538|545|544|546|544|538|537|187239
1582570800000|2020-02-24 19:00:00|544|543|533|532|544|543|531|530|360749
1582574400000|2020-02-24 20:00:00|534|533|552|551|555|554|534|533|747631
1582639200000|2020-02-25 14:00:00|549|542|503|502|555|550|479|478|2232376
1582642800000|2020-02-25 15:00:00|502|501|481|480|510|508|481|480|1171770
1582646400000|2020-02-25 16:00:00|480|479|477|476|488|486|469|468|1053249
1582650000000|2020-02-25 17:00:00|476|475|478|477|485|484|473|472|345896
1582653600000|2020-02-25 18:00:00|479|478|443|442|480|479|441|440|1084303
1582657200000|2020-02-25 19:00:00|444|443|409|408|446|444|402|401|1492042
1582660800000|2020-02-25 20:00:00|408|407|399|398|411|410|399|398|1204858
1582725600000|2020-02-26 14:00:00|425|421|459|458|462|460|418|417|1563322
1582729200000|2020-02-26 15:00:00|460|459|431|430|469|468|431|430|1474456
1582732800000|2020-02-26 16:00:00|432|431|424|423|433|433|424|423|639427
1582736400000|2020-02-26 17:00:00|423|422|422|421|425|425|414|413|541383
1582740000000|2020-02-26 18:00:00|421|420|413|412|421|421|411|410|310713
1582743600000|2020-02-26 19:00:00|412|411|408|407|413|412|408|407|310418
1582747200000|2020-02-26 20:00:00|407|406|407|406|410|409|406|405|538277
1582812000000|2020-02-27 14:00:00|399|396|400|398|403|401|341|340|1150705
1582815600000|2020-02-27 15:00:00|401|399|383|381|401|400|365|364|762662
1582819200000|2020-02-27 16:00:00|382|380|404|403|404|403|381|380|327683
1582822800000|2020-02-27 17:00:00|405|404|437|436|438|437|405|404|540302
1582826400000|2020-02-27 18:00:00|436|435|421|420|436|435|421|420|343272
1582830000000|2020-02-27 19:00:00|420|419|413|412|421|419|412|411|132482
1582833600000|2020-02-27 20:00:00|414|413|414|413|417|416|411|410|270686
1582898400000|2020-02-28 14:00:00|392|391|381|380|404|400|381|380|416903
1582902000000|2020-02-28 15:00:00|382|381|403|401|403|402|381|380|420909
1582905600000|2020-02-28 16:00:00|402|400|416|415|429|428|401|400|423439
1582909200000|2020-02-28 17:00:00|415|414|411|408|416|415|405|404|182861
1582912800000|2020-02-28 18:00:00|412|409|412|411|416|415|412|409|115230
1582916400000|2020-02-28 19:00:00|411|410|409|407|411|410|406|405|172407
1582920000000|2020-02-28 20:00:00|408|406|411|410|411|410|401|400|361234
1583157600000|2020-03-02 14:00:00|420|415|394|391|420|416|392|390|323652
1583161200000|2020-03-02 15:00:00|395|393|400|398|405|404|388|386|304739
1583164800000|2020-03-02 16:00:00|399|396|410|409|414|412|398|396|247640
1583168400000|2020-03-02 17:00:00|411|410|417|416|418|417|403|402|284261
1583172000000|2020-03-02 18:00:00|416|415|407|405|417|416|403|401|129961
1583175600000|2020-03-02 19:00:00|406|406|398|396|407|406|391|390|191289
1583179200000|2020-03-02 20:00:00|397|395|400|398|400|399|394|393|276024
1583244000000|2020-03-03 14:00:00|417|414|398|395|417|415|393|390|211449
1583247600000|2020-03-03 15:00:00|400|396|395|392|409|404|392|390|240021
1583251200000|2020-03-03 16:00:00|394|393|390|388|396|394|384|383|231923
1583254800000|2020-03-03 17:00:00|389|387|394|392|402|400|387|386|326265
1583258400000|2020-03-03 18:00:00|393|393|381|380|396|393|381|380|226591
1583262000000|2020-03-03 19:00:00|382|381|384|381|385|383|376|375|179645
1583265600000|2020-03-03 20:00:00|383|382|384|381|388|387|381|380|176204
1583330400000|2020-03-04 14:00:00|395|394|389|388|399|396|387|385|127364
1583334000000|2020-03-04 15:00:00|388|387|405|403|405|404|387|385|231176
1583337600000|2020-03-04 16:00:00|406|404|407|405|410|409|405|404|181472
1583341200000|2020-03-04 17:00:00|406|406|405|403|408|407|402|400|104813
1583344800000|2020-03-04 18:00:00|407|404|398|396|407|404|397|396|122718
1583348400000|2020-03-04 19:00:00|397|397|396|395|399|397|394|393|67943
1583352000000|2020-03-04 20:00:00|397|396|402|400|402|400|396|395|165480
1583416800000|2020-03-05 14:00:00|400|390|386|384|400|394|377|376|198396
1583420400000|2020-03-05 15:00:00|385|385|397|395|398|397|380|378|252931
1583424000000|2020-03-05 16:00:00|396|396|397|396|400|399|393|392|139998
1583427600000|2020-03-05 17:00:00|396|395|392|391|398|397|391|390|137856
1583431200000|2020-03-05 18:00:00|393|392|399|397|399|398|391|390|84764
1583434800000|2020-03-05 19:00:00|398|396|392|391|399|398|392|391|69498
1583438400000|2020-03-05 20:00:00|391|390|397|396|398|397|391|390|209228
1583503200000|2020-03-06 14:00:00|387|381|386|384|390|388|381|380|218704
1583506800000|2020-03-06 15:00:00|388|385|400|398|400|398|384|383|196478
1583510400000|2020-03-06 16:00:00|399|396|383|382|400|398|380|380|237517
1583514000000|2020-03-06 17:00:00|382|381|378|376|382|381|377|376|251888
1583517600000|2020-03-06 18:00:00|377|377|369|366|379|378|366|365|380615
1583521200000|2020-03-06 19:00:00|368|367|368|366|372|371|365|364|188974
1583524800000|2020-03-06 20:00:00|369|367|373|370|377|375|363|362|358206
1583758800000|2020-03-09 13:00:00|338|325|330|326|338|326|330|325|2700
1583762400000|2020-03-09 14:00:00|331|325|334|332|347|346|327|323|468457
1583766000000|2020-03-09 15:00:00|333|333|342|339|342|340|333|332|210830
1583769600000|2020-03-09 16:00:00|340|340|335|334|342|340|333|332|249296
1583773200000|2020-03-09 17:00:00|336|335|331|330|338|336|330|329|168053
1583776800000|2020-03-09 18:00:00|330|329|326|325|331|330|326|325|209494
1583780400000|2020-03-09 19:00:00|327|326|318|315|327|326|316|315|434047
1583845200000|2020-03-10 13:00:00|336|335|325|324|338|336|321|320|233014
1583848800000|2020-03-10 14:00:00|324|323|318|317|326|325|317|317|261000
1583852400000|2020-03-10 15:00:00|317|316|306|305|318|317|302|300|316952
1583856000000|2020-03-10 16:00:00|307|306|314|313|316|314|306|305|146834
1583859600000|2020-03-10 17:00:00|313|312|317|314|329|328|312|311|196879
1583863200000|2020-03-10 18:00:00|316|315|324|321|329|328|316|314|129411
1583866800000|2020-03-10 19:00:00|325|322|319|318|327|324|312|310|527633
1583931600000|2020-03-11 13:00:00|315|307|302|300|315|310|295|292|279589
1583935200000|2020-03-11 14:00:00|301|299|293|292|302|299|289|288|518786
1583938800000|2020-03-11 15:00:00|292|291|299|296|300|297|286|285|386230
1583942400000|2020-03-11 16:00:00|298|297|297|295|304|303|295|293|301213
1583946000000|2020-03-11 17:00:00|296|296|298|296|302|300|294|293|433105
1583949600000|2020-03-11 18:00:00|297|295|291|290|298|295|291|290|218459
1583953200000|2020-03-11 19:00:00|290|289|285|282|291|289|281|280|424973
1584018000000|2020-03-12 13:00:00|248|243|238|237|250|246|238|237|94638
1584021600000|2020-03-12 14:00:00|239|236|255|253|256|255|235|232|594094
1584025200000|2020-03-12 15:00:00|257|254|239|238|258|256|234|232|369826
1584028800000|2020-03-12 16:00:00|238|237|242|240|242|240|231|230|293888
1584032400000|2020-03-12 17:00:00|244|237|241|238|249|246|235|232|229763
1584036000000|2020-03-12 18:00:00|243|239|240|239|245|244|240|239|164843
1584039600000|2020-03-12 19:00:00|239|238|250|247|261|258|237|236|310834
1584104400000|2020-03-13 13:00:00|278|275|256|255|278|275|252|250|337259
1584108000000|2020-03-13 14:00:00|255|254|266|265|277|276|255|254|320285
1584111600000|2020-03-13 15:00:00|267|266|259|258|274|271|257|256|236828
1584115200000|2020-03-13 16:00:00|261|259|263|260|265|264|257|256|86502
1584118800000|2020-03-13 17:00:00|262|261|271|269|271|270|260|259|115801
1584122400000|2020-03-13 18:00:00|270|270|271|270|272|271|266|265|119973
1584126000000|2020-03-13 19:00:00|270|269|282|279|282|279|269|268|219082
1584367200000|2020-03-16 14:00:00|239|238|253|252|254|254|235|234|308616
1584370800000|2020-03-16 15:00:00|254|253|267|264|280|279|254|252|505856
1584374400000|2020-03-16 16:00:00|265|265|264|263|268|267|262|261|60079
1584378000000|2020-03-16 17:00:00|263|262|261|260|263|262|261|260|50869
1584381600000|2020-03-16 18:00:00|262|261|262|261|263|262|261|260|154025
1584385200000|2020-03-16 19:00:00|263|262|256|255|269|267|256|255|351707
1584450000000|2020-03-17 13:00:00|273|261|250|246|277|263|250|246|124523
1584453600000|2020-03-17 14:00:00|249|245|247|244|249|248|243|241|358358
1584457200000|2020-03-17 15:00:00|246|245|277|275|277|275|245|244|349801
1584460800000|2020-03-17 16:00:00|276|274|264|261|277|275|261|260|258130
1584464400000|2020-03-17 17:00:00|265|262|263|259|265|263|256|255|140159
1584468000000|2020-03-17 18:00:00|261|260|262|261|268|264|259|257|226170
1584471600000|2020-03-17 19:00:00|261|259|268|264|268|267|260|259|174492
1584536400000|2020-03-18 13:00:00|247|242|269|266|270|269|242|240|146901
1584540000000|2020-03-18 14:00:00|267|265|263|262|269|268|261|260|103703
1584543600000|2020-03-18 15:00:00|262|261|250|249|263|261|249|246|114645
1584547200000|2020-03-18 16:00:00|249|248|241|240|250|249|241|240|155026
1584550800000|2020-03-18 17:00:00|240|239|221|220|240|239|221|220|245090
1584554400000|2020-03-18 18:00:00|220|218|233|229|235|234|216|215|146229
1584558000000|2020-03-18 19:00:00|234|231|233|231|234|233|224|223|165290
1584622800000|2020-03-19 13:00:00|245|239|247|245|250|247|236|230|78282
1584626400000|2020-03-19 14:00:00|246|246|249|248|260|259|246|245|198981
1584630000000|2020-03-19 15:00:00|250|247|262|259|266|265|247|245|207611
1584633600000|2020-03-19 16:00:00|263|260|267|266|270|268|254|252|145181
1584637200000|2020-03-19 17:00:00|268|267|268|266|268|267|258|257|111519
1584640800000|2020-03-19 18:00:00|267|265|267|266|268|267|261|259|83705
1584644400000|2020-03-19 19:00:00|266|263|260|259|267|266|254|252|290516
1584709200000|2020-03-20 13:00:00|281|280|260|257|281|280|259|256|141434
1584712800000|2020-03-20 14:00:00|259|255|265|263|265|264|258|255|186274
1584716400000|2020-03-20 15:00:00|268|264|252|251|270|268|252|251|211707
1584720000000|2020-03-20 16:00:00|253|250|249|246|253|251|245|241|217227
1584723600000|2020-03-20 17:00:00|247|245|250|249|254|252|242|240|276984
1584727200000|2020-03-20 18:00:00|251|250|249|248|252|251|244|242|381814
1584730800000|2020-03-20 19:00:00|248|247|234|232|250|248|222|221|428845
1584968400000|2020-03-23 13:00:00|233|232|238|230|240|237|226|225|131156
1584972000000|2020-03-23 14:00:00|239|228|238|236|240|238|229|228|185820
1584975600000|2020-03-23 15:00:00|239|237|239|237|242|240|236|235|138444
1584979200000|2020-03-23 16:00:00|240|238|248|247|249|248|239|237|84508
1584982800000|2020-03-23 17:00:00|247|245|251|246|253|252|245|244|57140
1584986400000|2020-03-23 18:00:00|249|245|250|246|253|251|246|245|54559
1584990000000|2020-03-23 19:00:00|249|248|241|240|250|249|241|240|111252
1585054800000|2020-03-24 13:00:00|264|258|258|255|265|261|254|253|136390
1585058400000|2020-03-24 14:00:00|256|254|264|263|270|267|255|254|328394
1585062000000|2020-03-24 15:00:00|263|262|270|268|270|269|260|258|193454
1585065600000|2020-03-24 16:00:00|269|269|285|282|310|304|269|268|533508
1585069200000|2020-03-24 17:00:00|283|281|283|281|289|286|281|280|100025
1585072800000|2020-03-24 18:00:00|282|280|276|275|282|281|272|270|162002
1585076400000|2020-03-24 19:00:00|275|274|289|287|290|289|273|270|408827
1585141200000|2020-03-25 13:00:00|319|317|312|310|328|325|307|305|661996
1585144800000|2020-03-25 14:00:00|311|309|320|318|330|328|308|306|456922
1585148400000|2020-03-25 15:00:00|319|317|309|308|325|323|306|305|365343
1585152000000|2020-03-25 16:00:00|310|309|314|312|323|322|310|309|205293
1585155600000|2020-03-25 17:00:00|313|311|311|310|322|320|311|310|176088
1585159200000|2020-03-25 18:00:00|310|309|319|316|320|319|308|307|194721
1585162800000|2020-03-25 19:00:00|318|318|314|311|321|320|313|311|396370
1585227600000|2020-03-26 13:00:00|316|315|327|324|327|326|313|311|191939
1585231200000|2020-03-26 14:00:00|328|325|332|330|335|334|324|322|582116
1585234800000|2020-03-26 15:00:00|333|331|332|331|334|333|328|327|384673
1585238400000|2020-03-26 16:00:00|331|330|331|328|332|331|330|327|234037
1585242000000|2020-03-26 17:00:00|330|329|331|329|332|331|328|327|103704
1585245600000|2020-03-26 18:00:00|330|330|327|325|332|331|323|320|222887
1585249200000|2020-03-26 19:00:00|328|326|329|328|331|330|319|318|248574
1585314000000|2020-03-27 13:00:00|315|309|313|309|320|317|300|296|141572
1585317600000|2020-03-27 14:00:00|311|308|312|311|318|315|308|303|86445
1585321200000|2020-03-27 15:00:00|314|312|314|312|320|319|308|306|158214
1585324800000|2020-03-27 16:00:00|313|313|318|316|320|319|309|308|227919
1585328400000|2020-03-27 17:00:00|317|315|319|317|320|318|315|314|36855
1585332000000|2020-03-27 18:00:00|318|315|317|316|320|319|317|315|22695
1585335600000|2020-03-27 19:00:00|318|317|308|307|320|319|302|301|307673
1585573200000|2020-03-30 13:00:00|319|316|305|303|320|318|303|301|157129
1585576800000|2020-03-30 14:00:00|306|304|319|318|320|319|306|303|102662
1585580400000|2020-03-30 15:00:00|320|319|318|314|320|319|313|312|145179
1585584000000|2020-03-30 16:00:00|317|313|313|312|318|315|312|311|49564
1585587600000|2020-03-30 17:00:00|312|311|309|308|312|312|309|308|41591
1585591200000|2020-03-30 18:00:00|308|307|312|310|314|313|307|306|79838
1585594800000|2020-03-30 19:00:00|311|311|312|310|315|313|309|308|139737
1585659600000|2020-03-31 13:00:00|308|308|314|311|317|313|308|307|23701
1585663200000|2020-03-31 14:00:00|313|312|317|314|328|326|312|312|212274
1585666800000|2020-03-31 15:00:00|318|315|316|315|322|319|315|314|61578
1585670400000|2020-03-31 16:00:00|315|314|308|306|316|315|308|306|65512
1585674000000|2020-03-31 17:00:00|307|305|307|304|313|310|302|301|111858
1585677600000|2020-03-31 18:00:00|306|305|299|298|307|306|296|295|158623
1585681200000|2020-03-31 19:00:00|298|297|292|291|302|301|287|286|274404
1585746000000|2020-04-01 13:00:00|296|295|284|278|300|296|277|276|196814
1585749600000|2020-04-01 14:00:00|283|279|295|292|299|296|277|276|43521
1585753200000|2020-04-01 15:00:00|296|293|291|290|298|296|290|288|91473
1585756800000|2020-04-01 16:00:00|290|289|282|280|291|290|281|280|31274
1585760400000|2020-04-01 17:00:00|281|281|283|281|285|284|281|280|27363
1585764000000|2020-04-01 18:00:00|284|282|275|274|288|286|274|273|145703
1585767600000|2020-04-01 19:00:00|274|273|273|271|276|275|267|266|267962
1585832400000|2020-04-02 13:00:00|281|276|296|293|298|295|279|276|129836
1585836000000|2020-04-02 14:00:00|297|291|290|288|304|301|289|288|169164
1585839600000|2020-04-02 15:00:00|289|287|287|285|292|289|280|279|137853
1585843200000|2020-04-02 16:00:00|286|284|287|286|287|286|282|280|83060
1585846800000|2020-04-02 17:00:00|288|287|286|285|290|289|281|280|127644
1585850400000|2020-04-02 18:00:00|285|284|279|277|287|286|277|276|60155
1585854000000|2020-04-02 19:00:00|280|278|282|280|283|282|277|276|78499
1585918800000|2020-04-03 13:00:00|289|288|286|283|289|288|281|276|39988
1585922400000|2020-04-03 14:00:00|287|284|276|274|290|287|268|266|83211
1585926000000|2020-04-03 15:00:00|275|273|274|270|276|275|268|267|46733
1585929600000|2020-04-03 16:00:00|275|271|266|265|277|274|264|263|85030
1585933200000|2020-04-03 17:00:00|267|266|266|265|270|268|263|262|110118
1585936800000|2020-04-03 18:00:00|265|264|265|264|266|265|262|261|105530
1585940400000|2020-04-03 19:00:00|266|265|259|258|266|265|256|255|312458
1586178000000|2020-04-06 13:00:00|279|275|278|277|287|283|274|271|262238
1586181600000|2020-04-06 14:00:00|279|278|273|271|283|281|272|271|241778
1586185200000|2020-04-06 15:00:00|272|272|271|270|273|272|267|266|83340
1586188800000|2020-04-06 16:00:00|272|271|274|273|275|274|272|271|105974
1586192400000|2020-04-06 17:00:00|275|274|295|293|295|294|275|274|167440
1586196000000|2020-04-06 18:00:00|294|294|294|293|295|294|288|287|170142
1586199600000|2020-04-06 19:00:00|293|292|290|289|300|299|287|286|267548
1586264400000|2020-04-07 13:00:00|310|305|325|321|325|322|304|302|177392
1586268000000|2020-04-07 14:00:00|324|323|299|297|325|323|292|291|243449
1586271600000|2020-04-07 15:00:00|300|298|301|299|306|305|296|295|70088
1586275200000|2020-04-07 16:00:00|300|300|296|295|302|301|294|293|108752
1586278800000|2020-04-07 17:00:00|297|296|288|286|299|297|287|285|79318
1586282400000|2020-04-07 18:00:00|287|287|278|277|288|287|278|276|105741
1586286000000|2020-04-07 19:00:00|277|275|280|278|282|281|277|275|205067
1586350800000|2020-04-08 13:00:00|294|290|289|286|300|292|288|286|73453
1586354400000|2020-04-08 14:00:00|290|287|295|292|297|296|287|286|141284
1586358000000|2020-04-08 15:00:00|294|291|300|299|307|306|293|291|189532
1586361600000|2020-04-08 16:00:00|299|298|298|297|302|301|296|294|127034
1586365200000|2020-04-08 17:00:00|297|296|296|295|300|299|295|293|31099
1586368800000|2020-04-08 18:00:00|295|292|305|304|305|304|295|292|71878
1586372400000|2020-04-08 19:00:00|304|303|304|303|310|309|304|302|280570
1586437200000|2020-04-09 13:00:00|312|309|303|300|312|309|282|280|325814
1586440800000|2020-04-09 14:00:00|301|301|292|291|303|302|277|275|681454
1586444400000|2020-04-09 15:00:00|291|290|291|290|294|293|284|283|333454
1586448000000|2020-04-09 16:00:00|292|291|294|292|296|295|291|290|65900
1586451600000|2020-04-09 17:00:00|295|293|292|290|298|297|290|288|83832
1586455200000|2020-04-09 18:00:00|291|289|280|277|293|290|276|275|230809
1586458800000|2020-04-09 19:00:00|279|276|287|285|289|288|277|276|203187
1586782800000|2020-04-13 13:00:00|295|286|310|307|324|320|288|286|438193
1586786400000|2020-04-13 14:00:00|311|308|306|305|319|317|299|298|337652
1586790000000|2020-04-13 15:00:00|305|304|312|311|312|311|297|296|99132
1586793600000|2020-04-13 16:00:00|311|310|315|314|317|316|310|309|181065
1586797200000|2020-04-13 17:00:00|314|313|316|315|316|315|313|312|122179
1586800800000|2020-04-13 18:00:00|317|316|321|319|321|320|316|315|246629
1586804400000|2020-04-13 19:00:00|320|320|323|321|325|324|314|313|386991
1586869200000|2020-04-14 13:00:00|337|333|356|353|371|370|337|333|719050
1586872800000|2020-04-14 14:00:00|355|354|372|370|382|381|355|353|594341
1586876400000|2020-04-14 15:00:00|371|369|342|340|375|373|333|332|683419
1586880000000|2020-04-14 16:00:00|343|341|354|351|357|356|343|341|157220
1586883600000|2020-04-14 17:00:00|353|350|346|343|354|353|344|343|124229
1586887200000|2020-04-14 18:00:00|345|344|351|348|358|356|345|343|411198
1586890800000|2020-04-14 19:00:00|350|349|350|348|356|355|344|343|237357
1586955600000|2020-04-15 13:00:00|353|350|341|336|356|350|327|325|161279
1586959200000|2020-04-15 14:00:00|340|338|336|334|345|342|330|328|224229
1586962800000|2020-04-15 15:00:00|335|333|329|328|337|335|323|322|149111
1586966400000|2020-04-15 16:00:00|328|327|329|328|331|330|324|323|50248
1586970000000|2020-04-15 17:00:00|328|326|328|327|329|328|324|323|70696
1586973600000|2020-04-15 18:00:00|327|326|331|330|331|330|326|325|41928
1586977200000|2020-04-15 19:00:00|332|331|328|325|332|331|325|324|96580
1587042000000|2020-04-16 13:00:00|344|339|338|335|345|344|331|330|149478
1587045600000|2020-04-16 14:00:00|339|336|334|331|340|338|330|329|95743
1587049200000|2020-04-16 15:00:00|335|332|335|332|338|334|332|331|52207
1587052800000|2020-04-16 16:00:00|334|331|320|319|334|331|315|313|176408
1587056400000|2020-04-16 17:00:00|319|318|317|316|326|324|317|316|126630
1587060000000|2020-04-16 18:00:00|318|317|325|321|327|325|318|317|90028
1587063600000|2020-04-16 19:00:00|324|320|326|324|329|328|318|317|147756
1587128400000|2020-04-17 13:00:00|342|336|354|350|358|356|338|336|201090
1587132000000|2020-04-17 14:00:00|352|349|345|340|360|358|343|340|218018
1587135600000|2020-04-17 15:00:00|346|341|348|345|352|351|341|340|107463
1587139200000|2020-04-17 16:00:00|346|344|341|340|347|345|341|340|54080
1587142800000|2020-04-17 17:00:00|340|341|342|341|345|343|335|333|229729
1587146400000|2020-04-17 18:00:00|341|340|343|340|346|345|341|340|135778
1587150000000|2020-04-17 19:00:00|342|341|355|352|356|354|342|340|197702
1587387600000|2020-04-20 13:00:00|347|346|375|373|377|375|347|345|294306
1587391200000|2020-04-20 14:00:00|376|374|400|398|415|414|372|370|996183
1587394800000|2020-04-20 15:00:00|401|399|398|396|402|401|390|389|206175
1587398400000|2020-04-20 16:00:00|399|397|398|396|399|398|394|393|226427
1587402000000|2020-04-20 17:00:00|397|397|406|405|408|407|394|393|216478
1587405600000|2020-04-20 18:00:00|407|406|387|385|419|418|386|385|429255
1587409200000|2020-04-20 19:00:00|388|386|390|388|395|392|385|384|210515
1587474000000|2020-04-21 13:00:00|398|391|380|375|398|397|373|371|477162
1587477600000|2020-04-21 14:00:00|379|376|357|355|380|379|356|355|352839
1587481200000|2020-04-21 15:00:00|358|356|360|359|360|359|351|350|286204
1587484800000|2020-04-21 16:00:00|361|360|358|357|364|363|356|355|126532
1587488400000|2020-04-21 17:00:00|357|356|361|360|364|363|356|355|135907
1587492000000|2020-04-21 18:00:00|360|359|363|362|367|366|358|357|71348
1587495600000|2020-04-21 19:00:00|362|361|358|357|362|361|358|357|119922
1587560400000|2020-04-22 13:00:00|375|367|379|378|384|383|372|367|144622
1587564000000|2020-04-22 14:00:00|380|379|377|376|382|380|376|375|134833
1587567600000|2020-04-22 15:00:00|376|375|378|377|380|379|376|375|71307
1587571200000|2020-04-22 16:00:00|379|378|382|381|383|382|376|375|129701
1587574800000|2020-04-22 17:00:00|383|382|386|385|390|389|382|381|107958
1587578400000|2020-04-22 18:00:00|385|384|389|388|394|393|384|383|120193
1587582000000|2020-04-22 19:00:00|388|387|391|390|392|391|388|387|191237
1587646800000|2020-04-23 13:00:00|390|387|402|401|410|408|390|387|150541
1587650400000|2020-04-23 14:00:00|403|402|424|422|433|431|403|400|734789
1587654000000|2020-04-23 15:00:00|423|421|430|428|430|429|420|419|352400
1587657600000|2020-04-23 16:00:00|429|426|426|424|434|433|416|415|262690
1587661200000|2020-04-23 17:00:00|425|423|406|403|427|424|401|400|210837
1587664800000|2020-04-23 18:00:00|408|404|414|412|418|415|402|400|146143
1587668400000|2020-04-23 19:00:00|413|411|405|404|414|412|402|401|241626
1587733200000|2020-04-24 13:00:00|419|413|423|421|434|430|416|413|220956
1587736800000|2020-04-24 14:00:00|422|420|420|418|425|422|412|410|248810
1587740400000|2020-04-24 15:00:00|419|417|416|415|420|419|413|410|80557
1587744000000|2020-04-24 16:00:00|415|414|415|413|417|415|411|410|91806
1587747600000|2020-04-24 17:00:00|414|412|414|412|415|413|411|410|63196
1587751200000|2020-04-24 18:00:00|415|413|422|421|422|421|413|412|180174
1587754800000|2020-04-24 19:00:00|421|420|422|421|430|429|420|419|297916
1587992400000|2020-04-27 13:00:00|438|435|470|468|472|471|436|435|500296
1587996000000|2020-04-27 14:00:00|469|469|465|464|470|470|445|442|660691
1587999600000|2020-04-27 15:00:00|466|465|464|462|470|469|457|456|443096
1588003200000|2020-04-27 16:00:00|465|463|459|456|465|464|453|452|122164
1588006800000|2020-04-27 17:00:00|458|455|449|446|460|457|444|442|115589
1588010400000|2020-04-27 18:00:00|448|445|450|447|451|450|440|439|158926
1588014000000|2020-04-27 19:00:00|451|448|446|443|452|451|442|441|217503
1588078800000|2020-04-28 13:00:00|489|476|464|461|496|490|459|457|388819
1588082400000|2020-04-28 14:00:00|463|460|444|443|470|468|444|443|515474
1588086000000|2020-04-28 15:00:00|443|442|452|450|462|461|438|437|371364
1588089600000|2020-04-28 16:00:00|451|451|454|452|456|455|447|445|116449
1588093200000|2020-04-28 17:00:00|453|453|458|456|465|464|448|445|158343
1588096800000|2020-04-28 18:00:00|459|457|454|452|464|463|452|451|92075
1588100400000|2020-04-28 19:00:00|453|453|456|453|463|462|451|450|403894
1588165200000|2020-04-29 13:00:00|484|471|471|467|484|479|463|460|173395
1588168800000|2020-04-29 14:00:00|473|468|460|459|473|472|445|444|619629
1588172400000|2020-04-29 15:00:00|459|458|452|450|460|459|447|446|163564
1588176000000|2020-04-29 16:00:00|451|449|446|445|453|452|443|442|136113
1588179600000|2020-04-29 17:00:00|447|446|448|446|450|449|441|440|372836
1588183200000|2020-04-29 18:00:00|450|447|452|450|455|453|443|442|240954
1588186800000|2020-04-29 19:00:00|453|451|451|450|454|452|445|444|201533
1588251600000|2020-04-30 13:00:00|445|435|444|441|448|446|434|430|193936
1588255200000|2020-04-30 14:00:00|445|442|442|440|451|450|439|438|174610
1588258800000|2020-04-30 15:00:00|441|439|441|439|450|449|435|433|331712
1588262400000|2020-04-30 16:00:00|440|438|434|432|441|438|428|427|168622
1588266000000|2020-04-30 17:00:00|433|431|425|423|434|431|423|422|130741
1588269600000|2020-04-30 18:00:00|424|422|427|425|433|431|419|418|262735
1588273200000|2020-04-30 19:00:00|426|426|440|438|440|439|425|424|172551
1588338000000|2020-05-01 13:00:00|420|417|422|419|432|429|414|412|154857
1588341600000|2020-05-01 14:00:00|423|420|396|395|426|425|396|395|606033
1588345200000|2020-05-01 15:00:00|395|394|394|393|399|397|393|392|161799
1588348800000|2020-05-01 16:00:00|393|392|389|388|394|393|389|388|125474
1588352400000|2020-05-01 17:00:00|388|387|385|384|388|387|381|380|228006
1588356000000|2020-05-01 18:00:00|384|383|381|380|385|383|381|380|214612
1588359600000|2020-05-01 19:00:00|382|381|386|385|390|389|382|380|259679
1588597200000|2020-05-04 13:00:00|386|382|394|393|394|393|372|371|171146
1588600800000|2020-05-04 14:00:00|395|394|393|392|407|405|391|390|212962
1588604400000|2020-05-04 15:00:00|395|393|398|397|400|399|393|392|54512
1588608000000|2020-05-04 16:00:00|397|396|405|404|406|404|397|396|78432
1588611600000|2020-05-04 17:00:00|404|403|397|396|404|403|397|396|43466
1588615200000|2020-05-04 18:00:00|396|395|396|395|396|395|395|394|63227
1588618800000|2020-05-04 19:00:00|397|396|398|397|399|398|397|396|105411
1588683600000|2020-05-05 13:00:00|416|411|423|420|425|422|413|410|216166
1588687200000|2020-05-05 14:00:00|422|421|409|407|425|424|406|405|206662
1588690800000|2020-05-05 15:00:00|408|406|413|412|417|416|407|406|261209
1588694400000|2020-05-05 16:00:00|412|411|406|405|413|412|403|402|92779
1588698000000|2020-05-05 17:00:00|405|404|396|395|405|404|394|393|126840
1588701600000|2020-05-05 18:00:00|395|394|405|404|406|404|395|394|149311
1588705200000|2020-05-05 19:00:00|406|405|402|401|410|409|396|395|327360
1588770000000|2020-05-06 13:00:00|403|400|412|410|424|420|403|400|196490
1588773600000|2020-05-06 14:00:00|411|409|433|431|444|443|405|404|362126
1588777200000|2020-05-06 15:00:00|432|430|436|433|437|436|428|427|189810
1588780800000|2020-05-06 16:00:00|435|432|449|447|450|449|433|432|222827
1588784400000|2020-05-06 17:00:00|450|448|466|464|470|469|448|446|368915
1588788000000|2020-05-06 18:00:00|465|463|468|467|475|474|463|461|362506
1588791600000|2020-05-06 19:00:00|469|466|461|460|469|467|459|457|313749
1588856400000|2020-05-07 13:00:00|481|480|467|464|490|489|457|454|623913
1588860000000|2020-05-07 14:00:00|465|463|447|445|467|464|441|440|557536
1588863600000|2020-05-07 15:00:00|446|446|456|454|459|458|445|444|298797
1588867200000|2020-05-07 16:00:00|455|453|457|455|465|464|454|453|266034
1588870800000|2020-05-07 17:00:00|456|453|449|445|457|455|444|443|118686
1588874400000|2020-05-07 18:00:00|448|448|448|446|450|449|439|438|261388
1588878000000|2020-05-07 19:00:00|447|445|445|443|448|447|441|440|213577
1588942800000|2020-05-08 13:00:00|461|451|444|442|465|459|440|439|173285
1588946400000|2020-05-08 14:00:00|445|443|447|446|460|458|445|443|139032
1588950000000|2020-05-08 15:00:00|446|445|444|443|450|449|441|440|136153
1588953600000|2020-05-08 16:00:00|443|442|448|446|450|448|442|441|266310
1588957200000|2020-05-08 17:00:00|447|445|444|442|447|446|441|440|90291
1588960800000|2020-05-08 18:00:00|443|443|459|458|460|459|443|442|181467
1588964400000|2020-05-08 19:00:00|460|459|458|457|463|462|455|454|180141
1589202000000|2020-05-11 13:00:00|484|475|466|462|484|480|464|461|292444
1589205600000|2020-05-11 14:00:00|465|465|520|518|549|547|464|461|1974623
1589209200000|2020-05-11 15:00:00|519|519|544|541|550|549|519|519|963110
1589212800000|2020-05-11 16:00:00|545|542|573|571|578|576|531|530|950073
1589216400000|2020-05-11 17:00:00|574|572|564|561|577|575|557|554|549157
1589220000000|2020-05-11 18:00:00|563|562|566|564|569|568|554|553|288319
1589223600000|2020-05-11 19:00:00|565|565|587|584|589|587|565|564|1051890
1589288400000|2020-05-12 13:00:00|615|611|546|543|615|611|530|529|1370443
1589292000000|2020-05-12 14:00:00|545|545|574|573|577|575|536|535|869808
1589295600000|2020-05-12 15:00:00|573|572|563|562|575|574|561|560|377806
1589299200000|2020-05-12 16:00:00|562|561|548|546|563|562|544|543|517907
1589302800000|2020-05-12 17:00:00|547|545|539|538|547|545|537|536|440847
1589306400000|2020-05-12 18:00:00|540|539|535|534|546|544|534|533|365661
1589310000000|2020-05-12 19:00:00|534|533|523|522|534|533|506|505|1241874
1589374800000|2020-05-13 13:00:00|495|485|465|463|495|491|436|435|1477773
1589378400000|2020-05-13 14:00:00|464|464|436|435|467|466|436|435|1369941
1589382000000|2020-05-13 15:00:00|435|434|403|400|445|444|391|389|1712422
1589385600000|2020-05-13 16:00:00|402|401|405|404|416|414|401|399|775152
1589389200000|2020-05-13 17:00:00|404|403|407|406|410|408|397|396|363828
1589392800000|2020-05-13 18:00:00|406|405|417|416|423|421|406|405|409615
1589396400000|2020-05-13 19:00:00|416|415|421|419|423|422|411|410|677927
1589461200000|2020-05-14 13:00:00|396|395|379|378|401|400|378|377|466326
1589464800000|2020-05-14 14:00:00|380|379|396|395|400|399|376|375|624147
1589468400000|2020-05-14 15:00:00|397|396|399|398|413|411|396|395|379828
1589472000000|2020-05-14 16:00:00|400|399|404|403|405|404|400|399|133729
1589475600000|2020-05-14 17:00:00|405|404|400|399|406|405|400|399|198438
1589479200000|2020-05-14 18:00:00|401|400|404|403|405|404|401|400|132454
1589482800000|2020-05-14 19:00:00|403|402|411|410|412|411|403|402|320404
1589461200000|2020-05-14 13:00:00|396|395|379|378|401|400|378|377|466326
1589464800000|2020-05-14 14:00:00|380|379|396|395|400|399|376|375|624147
1589468400000|2020-05-14 15:00:00|397|396|399|398|413|411|396|395|379828
1589472000000|2020-05-14 16:00:00|400|399|404|403|405|404|400|399|133729
1589475600000|2020-05-14 17:00:00|405|404|400|399|406|405|400|399|198438
1589479200000|2020-05-14 18:00:00|401|400|404|403|405|404|401|400|132454
1589482800000|2020-05-14 19:00:00|403|402|411|410|412|411|403|402|320404
1589547600000|2020-05-15 13:00:00|405|402|407|406|413|411|395|393|175114
1589551200000|2020-05-15 14:00:00|410|408|408|407|416|413|404|403|233188
1589554800000|2020-05-15 15:00:00|407|406|398|397|407|406|393|392|202343
1589558400000|2020-05-15 16:00:00|399|396|395|394|399|398|391|390|363611
1589562000000|2020-05-15 17:00:00|396|395|394|393|396|395|392|392|134866
1589565600000|2020-05-15 18:00:00|395|394|392|391|396|395|392|391|135983
1589569200000|2020-05-15 19:00:00|391|390|401|400|406|404|391|390|366156
1589806800000|2020-05-18 13:00:00|428|422|423|421|438|436|417|414|564769
1589810400000|2020-05-18 14:00:00|422|422|417|416|430|429|413|412|561546
1589814000000|2020-05-18 15:00:00|418|417|408|406|420|418|406|405|461870
1589817600000|2020-05-18 16:00:00|409|407|406|405|412|411|405|404|185881
1589821200000|2020-05-18 17:00:00|407|406|402|400|411|408|400|399|222672
1589824800000|2020-05-18 18:00:00|401|401|402|401|403|402|394|393|258121
1589828400000|2020-05-18 19:00:00|403|402|400|399|408|406|396|395|437473
1589893200000|2020-05-19 13:00:00|409|407|414|413|414|413|402|400|258674
1589896800000|2020-05-19 14:00:00|413|412|432|431|437|436|411|409|782381
1589900400000|2020-05-19 15:00:00|433|432|444|441|455|454|426|425|782818
1589904000000|2020-05-19 16:00:00|443|440|457|455|457|455|439|438|262097
1589907600000|2020-05-19 17:00:00|458|456|461|459|465|464|452|450|388776
1589911200000|2020-05-19 18:00:00|460|460|443|440|461|460|443|440|404268
1589914800000|2020-05-19 19:00:00|442|439|432|431|448|446|430|429|394291
1589979600000|2020-05-20 13:00:00|451|450|432|427|462|460|428|425|499823
1589983200000|2020-05-20 14:00:00|431|428|464|463|469|468|428|427|827875
1589986800000|2020-05-20 15:00:00|465|464|468|467|474|473|459|456|311789
1589990400000|2020-05-20 16:00:00|467|466|449|448|474|472|444|444|428119
1589994000000|2020-05-20 17:00:00|448|447|451|447|455|454|444|442|300733
1589997600000|2020-05-20 18:00:00|452|449|453|452|456|454|446|444|110028
1590001200000|2020-05-20 19:00:00|452|451|459|458|465|461|446|442|326494
1590066000000|2020-05-21 13:00:00|459|457|457|455|466|465|454|452|131913
1590069600000|2020-05-21 14:00:00|458|456|454|451|460|458|444|443|282464
1590073200000|2020-05-21 15:00:00|453|450|460|459|460|459|445|444|143767
1590076800000|2020-05-21 16:00:00|461|460|467|465|470|468|461|460|197179
1590080400000|2020-05-21 17:00:00|466|464|474|472|475|474|465|464|144314
1590084000000|2020-05-21 18:00:00|473|473|472|470|474|473|462|461|282472
1590087600000|2020-05-21 19:00:00|473|471|488|487|491|490|473|471|522363
1590152400000|2020-05-22 13:00:00|493|489|479|478|493|489|462|460|394847
1590156000000|2020-05-22 14:00:00|480|477|470|468|480|477|466|465|197612
1590159600000|2020-05-22 15:00:00|469|467|474|473|480|478|465|464|145207
1590163200000|2020-05-22 16:00:00|475|474|477|476|477|476|470|469|62866
1590166800000|2020-05-22 17:00:00|476|475|470|468|477|476|470|468|116494
1590170400000|2020-05-22 18:00:00|469|469|467|466|475|473|465|464|254105
1590174000000|2020-05-22 19:00:00|466|465|469|467|471|470|464|463|178481
1590498000000|2020-05-26 13:00:00|495|493|493|491|500|499|479|477|369404
1590501600000|2020-05-26 14:00:00|492|490|505|500|509|508|491|489|300216
1590505200000|2020-05-26 15:00:00|504|501|497|496|510|509|497|495|348732
1590508800000|2020-05-26 16:00:00|498|497|497|495|498|497|492|490|119272
1590512400000|2020-05-26 17:00:00|496|494|489|488|498|496|486|485|129461
1590516000000|2020-05-26 18:00:00|488|487|486|483|489|488|477|475|369732
1590519600000|2020-05-26 19:00:00|485|482|471|470|486|484|469|468|443881
1590584400000|2020-05-27 13:00:00|487|480|454|451|487|481|453|451|315016
1590588000000|2020-05-27 14:00:00|453|450|450|447|469|467|447|445|491098
1590591600000|2020-05-27 15:00:00|449|446|463|460|467|465|446|445|234803
1590595200000|2020-05-27 16:00:00|462|461|460|457|464|462|458|457|46745
1590598800000|2020-05-27 17:00:00|459|458|458|456|460|459|454|453|86992
1590602400000|2020-05-27 18:00:00|459|457|463|461|463|462|458|456|68339
1590606000000|2020-05-27 19:00:00|464|463|463|462|467|464|462|461|225586
1590670800000|2020-05-28 13:00:00|469|463|451|450|469|463|447|445|132878
1590674400000|2020-05-28 14:00:00|450|449|457|455|460|459|447|446|180185
1590678000000|2020-05-28 15:00:00|456|454|455|452|456|454|450|449|86138
1590681600000|2020-05-28 16:00:00|454|454|455|452|459|458|452|451|109994
1590685200000|2020-05-28 17:00:00|454|453|451|450|458|456|450|449|98560
1590688800000|2020-05-28 18:00:00|450|449|448|446|454|453|447|446|173203
1590692400000|2020-05-28 19:00:00|449|447|438|436|450|449|435|434|269010
1590757200000|2020-05-29 13:00:00|436|433|441|438|450|447|436|430|76134
1590760800000|2020-05-29 14:00:00|440|437|453|451|456|455|439|437|131877
1590764400000|2020-05-29 15:00:00|452|452|470|468|474|472|449|447|328951
1590768000000|2020-05-29 16:00:00|469|466|454|452|470|467|449|448|175692
1590771600000|2020-05-29 17:00:00|453|451|458|455|462|459|451|450|142825
1590775200000|2020-05-29 18:00:00|457|454|451|448|459|457|440|438|141293
1590778800000|2020-05-29 19:00:00|450|449|451|449|454|452|448|447|259990
1591016400000|2020-06-01 13:00:00|459|450|465|462|474|473|455|449|149960
1591020000000|2020-06-01 14:00:00|464|463|479|476|484|483|464|462|404071
1591023600000|2020-06-01 15:00:00|477|475|469|468|479|476|468|467|140043
1591027200000|2020-06-01 16:00:00|468|467|475|474|476|475|458|457|218895
1591030800000|2020-06-01 17:00:00|474|473|480|478|482|481|471|470|259471
1591034400000|2020-06-01 18:00:00|481|479|490|489|490|489|481|479|220177
1591038000000|2020-06-01 19:00:00|489|488|493|492|495|494|485|484|372229
1591102800000|2020-06-02 13:00:00|483|480|498|495|498|495|480|476|174996
1591106400000|2020-06-02 14:00:00|499|496|494|490|510|508|487|486|352718
1591110000000|2020-06-02 15:00:00|495|492|490|488|497|496|482|480|141726
1591113600000|2020-06-02 16:00:00|489|489|490|488|490|489|485|483|83395
1591117200000|2020-06-02 17:00:00|491|489|492|491|494|493|489|487|85965
1591120800000|2020-06-02 18:00:00|493|492|505|503|507|505|493|491|216703
1591124400000|2020-06-02 19:00:00|506|504|504|503|509|508|503|502|282745
1591189200000|2020-06-03 13:00:00|508|505|525|523|529|526|507|505|240086
1591192800000|2020-06-03 14:00:00|524|520|553|551|569|567|523|520|1296118
1591196400000|2020-06-03 15:00:00|552|552|538|536|559|558|527|526|555732
1591200000000|2020-06-03 16:00:00|537|535|565|564|568|567|532|531|584005
1591203600000|2020-06-03 17:00:00|567|563|567|566|570|569|556|555|330598
1591207200000|2020-06-03 18:00:00|568|567|566|565|573|572|563|560|314848
1591210800000|2020-06-03 19:00:00|567|566|566|564|570|568|556|555|352492
1591275600000|2020-06-04 13:00:00|570|563|582|581|594|592|568|563|676403
1591279200000|2020-06-04 14:00:00|581|580|585|584|585|584|563|562|594868
1591282800000|2020-06-04 15:00:00|584|583|575|573|590|589|565|564|501743
1591286400000|2020-06-04 16:00:00|574|574|569|568|580|579|566|564|298197
1591290000000|2020-06-04 17:00:00|570|569|595|593|605|604|570|568|857564
1591293600000|2020-06-04 18:00:00|596|594|589|588|598|597|583|582|291784
1591297200000|2020-06-04 19:00:00|588|587|595|593|596|594|575|574|409677
1591362000000|2020-06-05 13:00:00|623|621|633|631|663|662|613|610|880111
1591365600000|2020-06-05 14:00:00|634|633|655|654|668|667|634|633|1206640
1591369200000|2020-06-05 15:00:00|654|653|652|650|664|663|638|636|839322
1591372800000|2020-06-05 16:00:00|651|649|675|673|679|678|650|649|818473
1591376400000|2020-06-05 17:00:00|676|674|673|672|685|683|670|669|340942
1591380000000|2020-06-05 18:00:00|674|673|671|669|677|676|658|655|323498
1591383600000|2020-06-05 19:00:00|672|670|677|676|677|676|658|656|708859
1591621200000|2020-06-08 13:00:00|718|715|691|690|719|718|688|688|1039887
1591624800000|2020-06-08 14:00:00|690|689|681|679|690|689|678|678|695280
1591628400000|2020-06-08 15:00:00|680|678|680|679|686|685|678|678|433373
1591632000000|2020-06-08 16:00:00|681|680|679|678|686|685|678|678|322674
1591635600000|2020-06-08 17:00:00|680|679|680|679|683|682|678|678|337981
1591639200000|2020-06-08 18:00:00|679|678|667|666|681|680|658|657|557730
1591642800000|2020-06-08 19:00:00|668|667|675|674|676|675|658|657|557426
1591707600000|2020-06-09 13:00:00|656|650|637|636|664|663|634|631|357655
1591711200000|2020-06-09 14:00:00|636|635|642|641|650|649|607|605|933690
1591714800000|2020-06-09 15:00:00|643|640|647|646|650|649|638|636|300500
1591718400000|2020-06-09 16:00:00|648|647|648|647|652|651|645|644|114754
1591722000000|2020-06-09 17:00:00|647|646|646|645|648|646|643|642|93079
1591725600000|2020-06-09 18:00:00|645|644|636|635|646|645|636|635|198660
1591729200000|2020-06-09 19:00:00|637|636|648|647|650|649|637|635|311800
1591794000000|2020-06-10 13:00:00|651|641|624|622|652|650|618|617|237292
1591797600000|2020-06-10 14:00:00|625|623|621|619|630|626|602|601|455129
1591801200000|2020-06-10 15:00:00|620|618|621|620|628|627|618|617|131299
1591804800000|2020-06-10 16:00:00|622|621|616|615|623|622|616|615|73517
1591808400000|2020-06-10 17:00:00|615|613|614|613|615|614|614|613|60481
1591812000000|2020-06-10 18:00:00|613|612|620|619|629|628|611|610|222575
1591815600000|2020-06-10 19:00:00|619|618|616|615|623|620|615|615|143598
1591880400000|2020-06-11 13:00:00|549|548|560|557|570|567|529|526|479507
1591884000000|2020-06-11 14:00:00|561|560|554|553|565|562|551|550|365605
1591887600000|2020-06-11 15:00:00|553|552|545|544|553|552|532|531|345111
1591891200000|2020-06-11 16:00:00|544|543|531|530|545|544|531|530|254901
1591894800000|2020-06-11 17:00:00|532|531|548|547|548|547|532|530|186002
1591898400000|2020-06-11 18:00:00|547|546|539|538|549|547|537|536|149117
1591902000000|2020-06-11 19:00:00|538|537|532|531|542|541|531|530|316217
1591966800000|2020-06-12 13:00:00|581|568|574|571|583|579|559|558|343568
1591970400000|2020-06-12 14:00:00|576|572|543|541|580|579|540|539|305047
1591974000000|2020-06-12 15:00:00|542|540|551|550|554|551|533|532|298390
1591977600000|2020-06-12 16:00:00|552|551|548|547|554|552|545|544|257937
1591981200000|2020-06-12 17:00:00|547|546|536|535|548|546|536|535|79188
1591984800000|2020-06-12 18:00:00|537|536|547|545|548|545|536|535|186287
1591988400000|2020-06-12 19:00:00|548|546|550|549|551|550|544|543|220747
1592226000000|2020-06-15 13:00:00|523|517|536|534|543|539|514|510|164043
1592229600000|2020-06-15 14:00:00|535|533|547|545|552|551|527|525|324906
1592233200000|2020-06-15 15:00:00|548|546|547|546|556|554|544|542|298472
1592236800000|2020-06-15 16:00:00|546|545|556|555|557|556|545|544|253964
1592240400000|2020-06-15 17:00:00|555|554|564|563|567|565|554|552|249606
1592244000000|2020-06-15 18:00:00|563|562|578|577|584|583|563|562|532714
1592247600000|2020-06-15 19:00:00|577|576|575|573|581|580|566|565|368829
1592312400000|2020-06-16 13:00:00|624|616|611|609|624|616|589|587|306582
1592316000000|2020-06-16 14:00:00|612|610|575|573|614|613|574|573|634478
1592319600000|2020-06-16 15:00:00|574|571|581|580|589|586|570|566|250758
1592323200000|2020-06-16 16:00:00|582|581|582|581|589|587|571|570|341011
1592326800000|2020-06-16 17:00:00|581|580|573|571|581|580|568|567|142429
1592330400000|2020-06-16 18:00:00|574|572|580|579|583|582|574|572|139526
1592334000000|2020-06-16 19:00:00|581|580|577|574|581|580|574|573|237538
1592398800000|2020-06-17 13:00:00|579|577|573|568|580|577|565|563|124521
1592402400000|2020-06-17 14:00:00|572|569|570|567|572|571|560|559|154804
1592406000000|2020-06-17 15:00:00|569|569|575|574|579|577|564|562|144330
1592409600000|2020-06-17 16:00:00|576|575|574|573|578|577|572|570|67698
1592413200000|2020-06-17 17:00:00|575|574|571|569|577|575|570|569|86993
1592416800000|2020-06-17 18:00:00|570|570|568|566|576|575|564|562|446795
1592420400000|2020-06-17 19:00:00|567|565|564|563|568|567|560|559|195101
1592485200000|2020-06-18 13:00:00|562|557|564|563|567|565|555|553|115028
1592488800000|2020-06-18 14:00:00|565|564|575|573|577|576|564|563|337967
1592492400000|2020-06-18 15:00:00|576|574|571|570|577|575|569|568|106922
1592496000000|2020-06-18 16:00:00|570|569|569|566|573|572|565|564|178374
1592499600000|2020-06-18 17:00:00|568|567|570|569|571|570|566|565|106471
1592503200000|2020-06-18 18:00:00|571|570|569|568|571|570|565|564|131236
1592506800000|2020-06-18 19:00:00|570|569|577|576|580|579|566|565|286304
1592571600000|2020-06-19 13:00:00|580|578|588|587|592|590|576|574|307212
1592575200000|2020-06-19 14:00:00|587|586|589|588|599|598|587|585|334129
1592578800000|2020-06-19 15:00:00|590|589|631|630|639|638|589|588|1159818
1592582400000|2020-06-19 16:00:00|630|629|611|610|632|631|603|602|718045
1592586000000|2020-06-19 17:00:00|610|609|594|593|612|611|590|588|569436
1592589600000|2020-06-19 18:00:00|595|594|595|594|600|598|591|590|344883
1592593200000|2020-06-19 19:00:00|594|593|593|592|601|600|593|592|491225
1592830800000|2020-06-22 13:00:00|605|603|600|598|609|607|595|593|321445
1592834400000|2020-06-22 14:00:00|599|597|586|585|599|598|572|571|790023
1592838000000|2020-06-22 15:00:00|585|584|575|574|587|586|575|574|297467
1592841600000|2020-06-22 16:00:00|574|573|570|569|579|578|568|568|237577
1592845200000|2020-06-22 17:00:00|569|568|574|573|580|577|569|567|217949
1592848800000|2020-06-22 18:00:00|573|572|571|570|573|572|567|566|199874
1592852400000|2020-06-22 19:00:00|570|569|565|564|571|570|562|561|511177
1592917200000|2020-06-23 13:00:00|576|572|594|592|596|594|561|560|392859
1592920800000|2020-06-23 14:00:00|595|593|624|622|627|626|589|586|1193395
1592924400000|2020-06-23 15:00:00|625|623|671|670|694|691|621|620|1524540
1592928000000|2020-06-23 16:00:00|670|669|665|664|678|677|658|658|1113596
1592931600000|2020-06-23 17:00:00|664|663|659|658|664|663|653|652|382729
1592935200000|2020-06-23 18:00:00|658|657|649|648|659|658|646|644|373204
1592938800000|2020-06-23 19:00:00|650|649|650|649|654|653|640|639|744175
1593003600000|2020-06-24 13:00:00|643|639|600|599|660|658|593|591|816639
1593007200000|2020-06-24 14:00:00|599|598|576|575|614|613|576|575|1176100
1593010800000|2020-06-24 15:00:00|575|574|560|559|579|578|557|556|1572973
1593014400000|2020-06-24 16:00:00|561|560|574|573|574|573|552|551|924524
1593018000000|2020-06-24 17:00:00|575|574|563|562|576|574|561|560|599802
1593021600000|2020-06-24 18:00:00|562|561|568|567|572|571|562|561|369819
1593025200000|2020-06-24 19:00:00|569|568|562|561|571|571|562|561|671019
1593090000000|2020-06-25 13:00:00|556|555|552|551|561|560|546|545|485679
1593093600000|2020-06-25 14:00:00|553|552|553|552|576|575|552|551|638144
1593097200000|2020-06-25 15:00:00|552|551|550|549|557|555|546|545|558953
1593100800000|2020-06-25 16:00:00|551|550|556|555|560|559|550|549|216307
1593104400000|2020-06-25 17:00:00|555|554|551|550|555|554|551|550|164738
1593108000000|2020-06-25 18:00:00|550|549|547|546|550|549|546|545|198394
1593111600000|2020-06-25 19:00:00|548|547|550|549|554|553|546|545|633797
1593176400000|2020-06-26 13:00:00|559|553|543|539|559|555|535|533|268433
1593180000000|2020-06-26 14:00:00|542|540|513|512|542|541|511|510|689719
1593183600000|2020-06-26 15:00:00|514|513|517|516|520|519|514|513|433892
1593187200000|2020-06-26 16:00:00|516|515|516|515|519|518|512|511|399138
1593190800000|2020-06-26 17:00:00|515|514|523|522|524|523|515|514|201642
1593194400000|2020-06-26 18:00:00|522|521|530|529|535|534|522|521|247454
1593198000000|2020-06-26 19:00:00|531|530|521|520|532|531|517|516|504282
1593435600000|2020-06-29 13:00:00|533|526|528|527|535|532|513|510|266761
1593439200000|2020-06-29 14:00:00|529|526|520|518|533|532|517|516|341690
1593442800000|2020-06-29 15:00:00|519|519|519|517|521|520|517|516|152909
1593446400000|2020-06-29 16:00:00|520|518|521|520|525|524|519|518|312935
1593450000000|2020-06-29 17:00:00|522|521|522|521|527|526|521|520|286433
1593453600000|2020-06-29 18:00:00|521|520|521|520|523|522|521|520|143999
1593457200000|2020-06-29 19:00:00|520|519|526|525|527|526|519|518|383262
1593522000000|2020-06-30 13:00:00|527|521|538|536|538|537|524|521|289733
1593525600000|2020-06-30 14:00:00|537|535|527|526|545|543|523|522|458810
1593529200000|2020-06-30 15:00:00|528|527|552|551|554|553|525|524|327951
1593532800000|2020-06-30 16:00:00|551|550|551|550|563|563|544|543|559342
1593536400000|2020-06-30 17:00:00|550|549|540|539|553|552|538|537|300855
1593540000000|2020-06-30 18:00:00|539|538|541|540|541|541|536|535|150754
1593543600000|2020-06-30 19:00:00|540|539|551|549|556|555|539|538|469700
1593608400000|2020-07-01 13:00:00|557|554|553|552|566|564|548|546|329561
1593612000000|2020-07-01 14:00:00|552|551|530|529|553|552|530|529|397563
1593615600000|2020-07-01 15:00:00|531|530|529|528|537|536|524|523|349253
1593619200000|2020-07-01 16:00:00|528|527|523|522|531|530|522|521|235165
1593622800000|2020-07-01 17:00:00|522|521|517|516|522|521|515|514|392643
1593626400000|2020-07-01 18:00:00|518|517|518|517|523|521|516|515|281112
1593630000000|2020-07-01 19:00:00|517|516|520|519|527|526|517|516|647542
1593694800000|2020-07-02 13:00:00|540|534|533|532|540|539|529|528|452158
1593698400000|2020-07-02 14:00:00|532|531|531|529|535|534|517|516|462635
1593702000000|2020-07-02 15:00:00|532|528|536|534|539|538|525|524|250217
1593705600000|2020-07-02 16:00:00|535|533|541|540|547|546|531|530|345160
1593709200000|2020-07-02 17:00:00|540|539|536|535|546|545|535|534|189861
1593712800000|2020-07-02 18:00:00|537|536|536|535|540|539|535|534|172491
1593716400000|2020-07-02 19:00:00|535|534|534|533|536|535|532|531|296434
1594040400000|2020-07-06 13:00:00|545|540|557|554|562|561|541|540|403121
1594044000000|2020-07-06 14:00:00|558|555|543|542|559|558|537|536|532852
1594047600000|2020-07-06 15:00:00|542|541|538|536|550|549|536|535|255822
1594051200000|2020-07-06 16:00:00|539|537|554|553|555|554|539|537|182796
1594054800000|2020-07-06 17:00:00|555|554|559|558|563|562|552|551|397092
1594058400000|2020-07-06 18:00:00|558|557|561|560|562|561|551|550|183096
1594062000000|2020-07-06 19:00:00|562|561|562|561|563|561|557|556|424562
1594126800000|2020-07-07 13:00:00|553|550|554|552|560|558|542|540|194624
1594130400000|2020-07-07 14:00:00|553|551|572|571|573|572|546|545|330464
1594134000000|2020-07-07 15:00:00|573|570|611|610|620|619|567|566|1161089
1594137600000|2020-07-07 16:00:00|612|611|585|583|614|613|581|580|743968
1594141200000|2020-07-07 17:00:00|584|582|575|574|585|584|564|563|324432
1594144800000|2020-07-07 18:00:00|574|573|575|574|578|577|569|568|243933
1594148400000|2020-07-07 19:00:00|574|573|577|576|585|584|572|571|432889
1594213200000|2020-07-08 13:00:00|595|593|618|615|625|624|587|586|796726
1594216800000|2020-07-08 14:00:00|617|614|676|675|685|684|614|611|3394493
1594220400000|2020-07-08 15:00:00|677|676|681|679|706|705|651|650|2788097
1594224000000|2020-07-08 16:00:00|682|680|732|731|735|735|667|666|2316014
1594227600000|2020-07-08 17:00:00|731|730|746|744|760|759|721|721|4352988
1594231200000|2020-07-08 18:00:00|745|745|742|741|759|758|724|722|2420794
1594234800000|2020-07-08 19:00:00|743|742|789|788|790|789|735|734|4634174
1594299600000|2020-07-09 13:00:00|778|768|737|735|782|780|723|722|2589968
1594303200000|2020-07-09 14:00:00|738|736|823|822|895|893|734|732|8110253
1594306800000|2020-07-09 15:00:00|822|821|816|814|827|826|773|772|3369059
1594310400000|2020-07-09 16:00:00|815|813|837|836|843|841|808|807|1584505
1594314000000|2020-07-09 17:00:00|836|835|795|793|850|849|792|792|1337181
1594317600000|2020-07-09 18:00:00|794|792|795|794|812|809|786|785|927889
1594321200000|2020-07-09 19:00:00|796|795|805|803|817|814|792|791|1507919
1594386000000|2020-07-10 13:00:00|797|793|794|793|800|799|759|757|898484
1594389600000|2020-07-10 14:00:00|793|792|753|752|796|794|748|747|1304595
1594393200000|2020-07-10 15:00:00|752|751|744|743|762|761|737|736|1001187
1594396800000|2020-07-10 16:00:00|743|742|762|761|765|764|740|739|692128
1594400400000|2020-07-10 17:00:00|761|760|734|732|763|762|733|732|503716
1594404000000|2020-07-10 18:00:00|733|733|740|739|745|744|733|733|369061
1594407600000|2020-07-10 19:00:00|741|740|749|745|754|753|739|738|700380
1594645200000|2020-07-13 13:00:00|765|755|792|790|818|816|756|755|1265460
1594648800000|2020-07-13 14:00:00|793|791|799|798|800|799|775|774|1158851
1594652400000|2020-07-13 15:00:00|798|797|839|837|849|848|796|795|1889348
1594656000000|2020-07-13 16:00:00|838|836|832|830|865|864|827|826|1320728
1594659600000|2020-07-13 17:00:00|833|831|821|820|845|843|818|816|913511
1594663200000|2020-07-13 18:00:00|822|821|792|788|822|821|763|762|1346858
1594666800000|2020-07-13 19:00:00|791|787|740|737|791|787|734|733|1287224
1594731600000|2020-07-14 13:00:00|745|735|731|729|768|766|721|720|757171
1594735200000|2020-07-14 14:00:00|730|728|752|750|755|753|683|682|1474444
1594738800000|2020-07-14 15:00:00|751|749|745|743|758|756|724|720|532880
1594742400000|2020-07-14 16:00:00|744|742|741|740|754|753|739|735|418526
1594746000000|2020-07-14 17:00:00|742|739|741|739|744|743|723|721|465475
1594749600000|2020-07-14 18:00:00|740|740|740|738|749|747|731|730|251437
1594753200000|2020-07-14 19:00:00|739|739|760|759|765|764|735|734|715860
1594818000000|2020-07-15 13:00:00|807|793|769|765|815|812|769|765|985354
1594821600000|2020-07-15 14:00:00|770|766|738|737|782|778|737|735|1168158
1594825200000|2020-07-15 15:00:00|737|736|731|730|751|750|727|726|643150
1594828800000|2020-07-15 16:00:00|732|731|755|753|755|754|722|720|291530
1594832400000|2020-07-15 17:00:00|754|754|744|743|760|758|741|740|239121
1594836000000|2020-07-15 18:00:00|743|742|755|754|767|766|743|740|289143
1594839600000|2020-07-15 19:00:00|756|753|768|767|775|774|754|752|467593
1594904400000|2020-07-16 13:00:00|745|744|759|757|769|767|743|740|417544
1594908000000|2020-07-16 14:00:00|758|758|746|744|770|769|745|744|476360
1594911600000|2020-07-16 15:00:00|747|745|754|753|756|755|746|745|181279
1594915200000|2020-07-16 16:00:00|755|754|758|757|758|757|744|742|159668
1594918800000|2020-07-16 17:00:00|757|756|765|763|766|765|754|752|184539
1594922400000|2020-07-16 18:00:00|764|762|771|769|777|776|764|762|296308
1594926000000|2020-07-16 19:00:00|770|768|779|778|787|786|764|762|466646
1594990800000|2020-07-17 13:00:00|782|775|775|774|808|806|765|763|682680
1594994400000|2020-07-17 14:00:00|777|773|759|758|777|773|746|744|611085
1594998000000|2020-07-17 15:00:00|760|759|758|756|769|768|752|750|352419
1595001600000|2020-07-17 16:00:00|757|757|757|756|766|765|755|753|175470
1595005200000|2020-07-17 17:00:00|758|757|756|754|763|761|752|751|122028
1595008800000|2020-07-17 18:00:00|757|755|754|753|763|762|753|752|193740
1595012400000|2020-07-17 19:00:00|755|754|764|762|767|766|753|752|382816
1595250000000|2020-07-20 13:00:00|773|763|761|759|779|775|753|750|367012
1595253600000|2020-07-20 14:00:00|760|758|840|838|863|862|758|756|2254566
1595257200000|2020-07-20 15:00:00|839|837|868|865|878|877|835|832|1343708
1595260800000|2020-07-20 16:00:00|869|866|886|882|888|887|860|859|824628
1595264400000|2020-07-20 17:00:00|887|883|905|903|919|916|876|874|1820778
1595268000000|2020-07-20 18:00:00|904|902|919|918|920|918|893|892|893719
1595271600000|2020-07-20 19:00:00|918|917|933|932|961|960|909|906|2276140
1595336400000|2020-07-21 13:00:00|906|895|915|913|940|939|855|854|1789641
1595340000000|2020-07-21 14:00:00|914|912|884|883|949|947|879|876|1655951
1595343600000|2020-07-21 15:00:00|885|884|894|892|913|912|879|878|617055
1595347200000|2020-07-21 16:00:00|895|891|908|905|909|908|889|888|232760
1595350800000|2020-07-21 17:00:00|906|904|901|899|906|904|888|886|323142
1595354400000|2020-07-21 18:00:00|900|900|914|913|915|914|897|895|358272
1595358000000|2020-07-21 19:00:00|913|912|895|894|914|913|890|889|666077
1595422800000|2020-07-22 13:00:00|903|899|906|905|938|936|891|890|601313
1595426400000|2020-07-22 14:00:00|905|904|960|956|985|984|903|902|2312940
1595430000000|2020-07-22 15:00:00|959|957|1030|1026|1044|1042|937|936|2834464
1595433600000|2020-07-22 16:00:00|1029|1027|1075|1071|1078|1077|1023|1022|2467956
1595437200000|2020-07-22 17:00:00|1077|1072|1031|1028|1080|1078|1016|1015|1905052
1595440800000|2020-07-22 18:00:00|1032|1029|1022|1020|1050|1049|1012|1010|936168
1595444400000|2020-07-22 19:00:00|1023|1021|1036|1035|1048|1047|1008|1007|1453078
1595509200000|2020-07-23 13:00:00|924|918|995|993|999|998|917|915|1650628
1595512800000|2020-07-23 14:00:00|994|992|955|953|998|997|926|925|1742933
1595516400000|2020-07-23 15:00:00|954|952|950|948|971|968|946|943|488739
1595520000000|2020-07-23 16:00:00|949|947|912|911|949|947|906|905|1326606
1595523600000|2020-07-23 17:00:00|913|912|903|902|924|922|896|895|799933
1595527200000|2020-07-23 18:00:00|902|901|878|877|907|905|851|850|1665530
1595530800000|2020-07-23 19:00:00|879|878|895|894|905|904|876|875|1097925
1595595600000|2020-07-24 13:00:00|890|879|885|883|890|884|852|851|840495
1595599200000|2020-07-24 14:00:00|886|884|922|919|922|919|856|854|774493
1595602800000|2020-07-24 15:00:00|923|918|925|923|940|939|908|906|990792
1595606400000|2020-07-24 16:00:00|926|924|898|897|929|928|896|895|504257
1595610000000|2020-07-24 17:00:00|897|896|915|914|919|918|893|890|332786
1595613600000|2020-07-24 18:00:00|914|913|912|911|917|916|901|900|256273
1595617200000|2020-07-24 19:00:00|913|912|947|946|950|949|910|909|1249451
1595854800000|2020-07-27 13:00:00|984|977|978|976|1000|997|964|961|962416
1595858400000|2020-07-27 14:00:00|977|975|957|953|984|982|937|935|822160
1595862000000|2020-07-27 15:00:00|956|952|934|931|957|954|909|907|774555
1595865600000|2020-07-27 16:00:00|933|930|943|941|943|942|927|925|351341
1595869200000|2020-07-27 17:00:00|944|942|953|951|958|957|939|938|329343
1595872800000|2020-07-27 18:00:00|952|952|961|960|970|969|952|951|349227
1595876400000|2020-07-27 19:00:00|960|959|978|976|982|981|960|959|850114
1595941200000|2020-07-28 13:00:00|962|950|962|960|965|961|932|931|572514
1595944800000|2020-07-28 14:00:00|961|961|974|972|979|978|950|946|545178
1595948400000|2020-07-28 15:00:00|975|971|979|978|980|979|965|963|273226
1595952000000|2020-07-28 16:00:00|978|976|1043|1041|1047|1045|978|976|1226598
1595955600000|2020-07-28 17:00:00|1042|1040|1043|1042|1043|1042|998|997|878254
1595959200000|2020-07-28 18:00:00|1042|1041|1029|1027|1044|1043|1015|1012|527191
1595962800000|2020-07-28 19:00:00|1028|1026|1019|1018|1029|1027|1006|1005|650799
1596027600000|2020-07-29 13:00:00|1015|1006|1057|1056|1082|1080|1006|1002|1023519
1596031200000|2020-07-29 14:00:00|1058|1057|1118|1117|1138|1137|1057|1056|1816723
1596034800000|2020-07-29 15:00:00|1117|1116|1114|1112|1157|1155|1092|1090|1607993
1596038400000|2020-07-29 16:00:00|1113|1111|1090|1089|1114|1112|1069|1067|1268722
1596042000000|2020-07-29 17:00:00|1091|1090|1098|1095|1107|1105|1078|1077|1020331
1596045600000|2020-07-29 18:00:00|1097|1094|1125|1123|1136|1135|1094|1091|1406727
1596049200000|2020-07-29 19:00:00|1126|1124|1138|1137|1177|1176|1123|1122|2645842
1596114000000|2020-07-30 13:00:00|1133|1127|1150|1148|1210|1209|1118|1115|1665549
1596117600000|2020-07-30 14:00:00|1151|1149|1148|1146|1179|1178|1132|1130|1977502
1596121200000|2020-07-30 15:00:00|1147|1145|1197|1195|1198|1197|1133|1132|1615901
1596124800000|2020-07-30 16:00:00|1196|1194|1282|1279|1289|1287|1183|1181|2764638
1596128400000|2020-07-30 17:00:00|1283|1278|1307|1304|1350|1348|1245|1244|4238121
1596132000000|2020-07-30 18:00:00|1306|1303|1317|1314|1333|1331|1291|1290|1576401
1596135600000|2020-07-30 19:00:00|1318|1313|1267|1266|1320|1319|1247|1245|2044973
1596200400000|2020-07-31 13:00:00|1347|1341|1415|1408|1434|1431|1283|1281|2957316
1596204000000|2020-07-31 14:00:00|1416|1411|1405|1404|1420|1418|1318|1316|3613085
1596207600000|2020-07-31 15:00:00|1406|1405|1495|1491|1573|1569|1404|1401|6804897
1596211200000|2020-07-31 16:00:00|1496|1494|1465|1460|1538|1536|1419|1416|4018132
1596214800000|2020-07-31 17:00:00|1467|1461|1512|1508|1520|1517|1452|1450|2820303
1596218400000|2020-07-31 18:00:00|1513|1509|1577|1574|1596|1595|1495|1493|4464383
1596222000000|2020-07-31 19:00:00|1578|1575|1555|1553|1580|1578|1495|1492|3713535
1596459600000|2020-08-03 13:00:00|1579|1571|1583|1580|1596|1593|1443|1436|3247759
1596463200000|2020-08-03 14:00:00|1582|1581|1858|1855|1874|1871|1582|1580|8068648
1596466800000|2020-08-03 15:00:00|1857|1856|1892|1887|1988|1986|1793|1792|7936814
1596470400000|2020-08-03 16:00:00|1894|1888|1917|1916|1974|1973|1844|1842|4438002
1596474000000|2020-08-03 17:00:00|1919|1917|1940|1939|2089|2088|1912|1910|6812764
1596477600000|2020-08-03 18:00:00|1939|1937|2073|2071|2093|2092|1906|1903|5677396
1596481200000|2020-08-03 19:00:00|2072|2070|2102|2101|2102|2101|1982|1980|7049248
1596546000000|2020-08-04 13:00:00|2114|2105|2016|2014|2177|2170|1924|1920|5896505
1596549600000|2020-08-04 14:00:00|2015|2012|2056|2053|2390|2385|1991|1990|13184767
1596553200000|2020-08-04 15:00:00|2054|2054|1832|1829|2059|2055|1772|1770|12516736
1596556800000|2020-08-04 16:00:00|1835|1830|1728|1726|1885|1877|1711|1710|5481816
1596560400000|2020-08-04 17:00:00|1727|1725|1668|1664|1780|1777|1646|1643|3649592
1596564000000|2020-08-04 18:00:00|1667|1665|1625|1623|1675|1673|1563|1561|6620296
1596567600000|2020-08-04 19:00:00|1624|1624|1629|1627|1650|1647|1569|1568|4965699
1596632400000|2020-08-05 13:00:00|1599|1598|1863|1850|1869|1865|1599|1598|6004992
1596636000000|2020-08-05 14:00:00|1855|1855|1785|1781|1863|1856|1673|1672|6117898
1596639600000|2020-08-05 15:00:00|1784|1783|1715|1712|1822|1820|1707|1705|2809078
1596643200000|2020-08-05 16:00:00|1716|1713|1712|1710|1759|1753|1690|1686|1144013
1596646800000|2020-08-05 17:00:00|1711|1711|1655|1653|1745|1744|1636|1635|1483368
1596650400000|2020-08-05 18:00:00|1656|1654|1687|1686|1688|1687|1639|1638|927780
1596654000000|2020-08-05 19:00:00|1688|1685|1699|1698|1718|1716|1677|1675|1466806
1596718800000|2020-08-06 13:00:00|1770|1750|1697|1693|1775|1770|1660|1656|1102428
1596722400000|2020-08-06 14:00:00|1695|1694|1679|1676|1720|1716|1656|1655|1290645
1596726000000|2020-08-06 15:00:00|1678|1675|1639|1637|1692|1689|1633|1631|1189697
1596729600000|2020-08-06 16:00:00|1644|1638|1677|1674|1677|1674|1624|1622|796052
1596733200000|2020-08-06 17:00:00|1680|1675|1680|1676|1695|1692|1664|1661|402356
1596736800000|2020-08-06 18:00:00|1681|1677|1700|1697|1718|1717|1679|1675|689956
1596740400000|2020-08-06 19:00:00|1701|1698|1710|1707|1737|1735|1692|1690|1042486
1596805200000|2020-08-07 13:00:00|1681|1670|1699|1695|1739|1734|1662|1656|685204
1596808800000|2020-08-07 14:00:00|1700|1692|1763|1759|1763|1760|1672|1670|985840
1596812400000|2020-08-07 15:00:00|1764|1761|1779|1774|1900|1899|1761|1758|4866844
1596816000000|2020-08-07 16:00:00|1776|1772|1799|1793|1817|1813|1705|1703|2255497
1596819600000|2020-08-07 17:00:00|1798|1795|1820|1817|1848|1847|1780|1775|3870761
1596823200000|2020-08-07 18:00:00|1821|1818|1880|1874|1890|1888|1784|1781|1729158
1596826800000|2020-08-07 19:00:00|1878|1875|1926|1925|1954|1953|1878|1875|3401880
1597064400000|2020-08-10 13:00:00|2078|2050|1889|1887|2078|2053|1820|1815|3289988
1597068000000|2020-08-10 14:00:00|1890|1886|1884|1881|1947|1946|1861|1860|1772424
1597071600000|2020-08-10 15:00:00|1885|1882|1984|1981|2000|1999|1870|1865|1917315
1597075200000|2020-08-10 16:00:00|1985|1982|1993|1989|2038|2036|1976|1973|1565076
1597078800000|2020-08-10 17:00:00|1991|1987|1977|1971|2015|2011|1947|1943|936898
1597082400000|2020-08-10 18:00:00|1976|1972|1991|1986|1996|1994|1959|1956|488220
1597086000000|2020-08-10 19:00:00|1992|1987|1975|1974|2005|2002|1940|1937|1469493
1597150800000|2020-08-11 13:00:00|1863|1852|1828|1827|1895|1892|1767|1761|2215617
1597154400000|2020-08-11 14:00:00|1829|1826|1730|1727|1830|1827|1676|1675|2978326
1597158000000|2020-08-11 15:00:00|1729|1726|1791|1789|1829|1826|1718|1717|1402695
1597161600000|2020-08-11 16:00:00|1790|1788|1797|1794|1822|1820|1760|1756|768507
1597165200000|2020-08-11 17:00:00|1796|1793|1720|1718|1802|1800|1711|1710|845554
1597168800000|2020-08-11 18:00:00|1719|1719|1745|1743|1759|1756|1719|1718|791161
1597172400000|2020-08-11 19:00:00|1746|1744|1637|1632|1755|1754|1605|1603|2704367
1597237200000|2020-08-12 13:00:00|1250|1249|1222|1220|1270|1264|1142|1141|7316750
1597240800000|2020-08-12 14:00:00|1224|1221|1185|1184|1227|1224|1152|1150|3805188
1597244400000|2020-08-12 15:00:00|1184|1183|1214|1211|1230|1227|1171|1170|2808446
1597248000000|2020-08-12 16:00:00|1215|1213|1301|1300|1316|1315|1209|1208|5254643
1597251600000|2020-08-12 17:00:00|1302|1301|1288|1285|1350|1349|1263|1262|3494019
1597255200000|2020-08-12 18:00:00|1287|1284|1283|1280|1313|1312|1271|1270|1383201
1597258800000|2020-08-12 19:00:00|1282|1281|1315|1311|1328|1327|1278|1276|1958745
1597323600000|2020-08-13 13:00:00|1294|1290|1381|1380|1414|1412|1255|1250|3274364
1597327200000|2020-08-13 14:00:00|1383|1382|1453|1452|1488|1487|1381|1380|3572283
1597330800000|2020-08-13 15:00:00|1452|1451|1432|1431|1496|1495|1414|1411|1915329
1597334400000|2020-08-13 16:00:00|1433|1432|1414|1413|1466|1465|1411|1407|1248882
1597338000000|2020-08-13 17:00:00|1413|1412|1359|1356|1414|1413|1356|1355|1374503
1597341600000|2020-08-13 18:00:00|1360|1357|1373|1370|1385|1383|1340|1339|969556
1597345200000|2020-08-13 19:00:00|1372|1371|1378|1374|1384|1383|1356|1355|885918
1597410000000|2020-08-14 13:00:00|1369|1358|1369|1364|1429|1427|1329|1326|983623
1597413600000|2020-08-14 14:00:00|1367|1363|1338|1335|1369|1367|1305|1304|1053242
1597417200000|2020-08-14 15:00:00|1339|1336|1353|1350|1388|1384|1332|1331|836897
1597420800000|2020-08-14 16:00:00|1352|1351|1343|1339|1355|1352|1332|1330|405065
1597424400000|2020-08-14 17:00:00|1341|1340|1361|1357|1372|1370|1332|1330|564350
1597428000000|2020-08-14 18:00:00|1360|1356|1358|1354|1368|1364|1338|1336|314551
1597431600000|2020-08-14 19:00:00|1359|1355|1349|1347|1361|1359|1336|1334|554394
1597669200000|2020-08-17 13:00:00|1338|1333|1263|1260|1338|1335|1262|1260|1209065
1597672800000|2020-08-17 14:00:00|1262|1261|1208|1207|1266|1264|1190|1188|2756905
1597676400000|2020-08-17 15:00:00|1207|1206|1217|1215|1244|1243|1202|1201|1093180
1597680000000|2020-08-17 16:00:00|1218|1216|1185|1184|1229|1228|1181|1180|1072720
1597683600000|2020-08-17 17:00:00|1186|1185|1211|1210|1211|1210|1183|1182|902127
1597687200000|2020-08-17 18:00:00|1212|1211|1204|1203|1215|1214|1199|1198|583305
1597690800000|2020-08-17 19:00:00|1203|1202|1198|1197|1203|1202|1188|1187|1116089
1597755600000|2020-08-18 13:00:00|1223|1220|1255|1252|1269|1268|1207|1206|1673256
1597759200000|2020-08-18 14:00:00|1254|1254|1222|1218|1260|1259|1201|1200|818147
1597762800000|2020-08-18 15:00:00|1223|1220|1232|1230|1235|1234|1204|1203|516431
1597766400000|2020-08-18 16:00:00|1231|1229|1208|1207|1234|1232|1206|1205|458019
1597770000000|2020-08-18 17:00:00|1207|1206|1211|1210|1214|1213|1200|1199|392275
1597773600000|2020-08-18 18:00:00|1210|1209|1217|1216|1225|1223|1193|1191|508289
1597777200000|2020-08-18 19:00:00|1218|1215|1201|1200|1218|1215|1194|1193|738672
1597842000000|2020-08-19 13:00:00|1218|1208|1168|1166|1225|1224|1165|1163|1142586
1597845600000|2020-08-19 14:00:00|1169|1167|1150|1149|1186|1184|1144|1142|1325720
1597849200000|2020-08-19 15:00:00|1151|1150|1137|1136|1151|1150|1121|1120|1644501
1597852800000|2020-08-19 16:00:00|1138|1137|1165|1163|1172|1171|1134|1131|1007782
1597856400000|2020-08-19 17:00:00|1164|1164|1152|1151|1168|1167|1151|1150|399293
1597860000000|2020-08-19 18:00:00|1153|1152|1124|1123|1153|1153|1122|1121|705432
1597863600000|2020-08-19 19:00:00|1125|1124|1126|1123|1139|1138|1116|1113|901530
1597928400000|2020-08-20 13:00:00|1134|1120|1090|1087|1134|1122|1075|1072|1211959
1597932000000|2020-08-20 14:00:00|1089|1088|1102|1100|1103|1102|1067|1065|1473943
1597935600000|2020-08-20 15:00:00|1103|1101|1103|1101|1109|1108|1089|1086|626093
1597939200000|2020-08-20 16:00:00|1102|1100|1100|1099|1106|1105|1085|1083|508099
1597942800000|2020-08-20 17:00:00|1099|1098|1097|1096|1107|1106|1090|1088|311570
1597946400000|2020-08-20 18:00:00|1096|1095|1092|1090|1101|1100|1085|1082|387823
1597950000000|2020-08-20 19:00:00|1091|1089|1088|1086|1096|1095|1082|1081|703723
1598014800000|2020-08-21 13:00:00|1059|1052|1027|1026|1060|1057|1019|1017|1514987
1598018400000|2020-08-21 14:00:00|1029|1027|995|993|1031|1029|958|957|3384764
1598022000000|2020-08-21 15:00:00|996|994|1004|1003|1014|1013|982|981|1005240
1598025600000|2020-08-21 16:00:00|1003|1002|997|995|1007|1006|988|987|470887
1598029200000|2020-08-21 17:00:00|996|996|998|997|1006|1005|994|993|421966
1598032800000|2020-08-21 18:00:00|999|998|991|989|1002|1001|987|985|476140
1598036400000|2020-08-21 19:00:00|990|990|1001|999|1005|1004|985|984|1043416
1598274000000|2020-08-24 13:00:00|1033|1032|1079|1076|1086|1085|1021|1021|1554278
1598277600000|2020-08-24 14:00:00|1080|1078|1031|1030|1091|1090|1024|1023|1756307
1598281200000|2020-08-24 15:00:00|1030|1029|1037|1034|1045|1044|1022|1021|580433
1598284800000|2020-08-24 16:00:00|1036|1036|1047|1046|1086|1085|1036|1036|817192
1598288400000|2020-08-24 17:00:00|1046|1045|1052|1050|1057|1055|1037|1036|345869
1598292000000|2020-08-24 18:00:00|1053|1051|1037|1035|1053|1052|1031|1030|328479
1598295600000|2020-08-24 19:00:00|1036|1036|1036|1035|1048|1047|1032|1031|545133
1598360400000|2020-08-25 13:00:00|1039|1034|1024|1022|1039|1034|997|996|809460
1598364000000|2020-08-25 14:00:00|1025|1023|1012|1011|1051|1049|1012|1010|694950
1598367600000|2020-08-25 15:00:00|1013|1012|1008|1007|1018|1016|1002|1000|435919
1598371200000|2020-08-25 16:00:00|1007|1006|1011|1010|1020|1019|1001|1000|482706
1598374800000|2020-08-25 17:00:00|1012|1011|1073|1068|1097|1096|1010|1009|4116174
1598378400000|2020-08-25 18:00:00|1070|1070|1051|1049|1083|1076|1043|1040|1451022
1598382000000|2020-08-25 19:00:00|1050|1050|1060|1058|1074|1072|1047|1046|1430810
1598446800000|2020-08-26 13:00:00|1083|1072|1040|1039|1124|1122|1040|1039|1413008
1598450400000|2020-08-26 14:00:00|1041|1040|1018|1016|1051|1050|1015|1013|1659200
1598454000000|2020-08-26 15:00:00|1017|1015|1012|1010|1032|1030|1004|1003|1275700
1598457600000|2020-08-26 16:00:00|1011|1009|995|993|1012|1011|984|982|1450282
1598461200000|2020-08-26 17:00:00|996|994|994|992|1007|1006|982|981|1024562
1598464800000|2020-08-26 18:00:00|993|991|956|953|994|993|939|938|1956901
1598468400000|2020-08-26 19:00:00|955|954|968|967|974|973|952|951|1302907
1598533200000|2020-08-27 13:00:00|942|941|897|896|947|942|892|890|1683320
1598536800000|2020-08-27 14:00:00|896|895|918|917|933|931|881|880|1692754
1598540400000|2020-08-27 15:00:00|919|916|909|908|927|925|903|901|460552
1598544000000|2020-08-27 16:00:00|910|907|885|883|911|909|883|882|644221
1598547600000|2020-08-27 17:00:00|884|884|898|897|907|905|883|882|518474
1598551200000|2020-08-27 18:00:00|899|896|907|906|909|907|896|895|342200
1598554800000|2020-08-27 19:00:00|908|907|906|903|918|916|906|903|704822
1598619600000|2020-08-28 13:00:00|916|908|934|932|944|943|895|892|853547
1598623200000|2020-08-28 14:00:00|933|931|946|945|980|978|929|928|1820917
1598626800000|2020-08-28 15:00:00|947|946|975|974|988|987|943|941|927147
1598630400000|2020-08-28 16:00:00|974|973|962|958|981|979|957|956|482717
1598634000000|2020-08-28 17:00:00|961|959|958|953|968|965|942|941|408571
1598637600000|2020-08-28 18:00:00|957|954|955|953|963|962|950|948|200102
1598641200000|2020-08-28 19:00:00|954|952|951|949|964|962|948|945|504716
1598878800000|2020-08-31 13:00:00|949|941|898|896|957|954|892|890|864910
1598882400000|2020-08-31 14:00:00|899|897|893|891|914|912|891|890|739904
1598886000000|2020-08-31 15:00:00|892|890|894|892|897|896|878|876|878692
1598889600000|2020-08-31 16:00:00|893|893|916|912|919|916|891|890|498223
1598893200000|2020-08-31 17:00:00|915|913|919|917|920|919|907|906|269386
1598896800000|2020-08-31 18:00:00|918|918|927|925|928|926|912|910|327481
1598900400000|2020-08-31 19:00:00|926|926|919|917|933|932|916|915|516496
1598965200000|2020-09-01 13:00:00|928|925|946|942|963|962|918|916|815353
1598968800000|2020-09-01 14:00:00|945|941|924|922|953|950|916|915|726126
1598972400000|2020-09-01 15:00:00|925|921|922|920|933|931|908|907|377593
1598976000000|2020-09-01 16:00:00|923|919|942|939|945|944|921|918|337239
1598979600000|2020-09-01 17:00:00|941|940|946|943|969|967|935|933|759687
1598983200000|2020-09-01 18:00:00|945|944|944|942|953|952|940|938|296455
1598986800000|2020-09-01 19:00:00|943|941|948|947|952|950|942|941|489789
1599051600000|2020-09-02 13:00:00|973|968|896|890|979|977|882|880|1172421
1599055200000|2020-09-02 14:00:00|895|891|926|922|943|940|894|890|577744
1599058800000|2020-09-02 15:00:00|927|924|915|913|935|933|899|898|434444
1599062400000|2020-09-02 16:00:00|914|914|922|920|930|928|912|910|207629
1599066000000|2020-09-02 17:00:00|923|921|937|932|937|936|922|920|190297
1599069600000|2020-09-02 18:00:00|936|931|937|934|949|948|929|926|330157
1599073200000|2020-09-02 19:00:00|938|935|940|938|948|947|933|931|715445
1599138000000|2020-09-03 13:00:00|924|917|923|922|931|929|903|901|593279
1599141600000|2020-09-03 14:00:00|922|921|895|893|935|934|879|877|1034541
1599145200000|2020-09-03 15:00:00|896|894|890|887|908|906|861|860|787809
1599148800000|2020-09-03 16:00:00|891|888|882|880|896|894|878|875|264635
1599152400000|2020-09-03 17:00:00|881|881|894|891|904|902|879|878|269441
1599156000000|2020-09-03 18:00:00|892|890|895|893|903|902|889|888|271883
1599159600000|2020-09-03 19:00:00|896|894|893|891|900|899|883|881|480080
1599224400000|2020-09-04 13:00:00|887|881|803|800|905|903|800|799|1514688
1599228000000|2020-09-04 14:00:00|804|801|796|795|817|815|746|745|2002889
1599231600000|2020-09-04 15:00:00|797|794|829|826|838|836|783|782|713400
1599235200000|2020-09-04 16:00:00|827|827|835|833|852|851|823|821|583979
1599238800000|2020-09-04 17:00:00|834|834|838|836|839|838|815|813|468490
1599242400000|2020-09-04 18:00:00|837|835|859|857|860|859|834|831|455741
1599246000000|2020-09-04 19:00:00|858|858|847|846|862|861|842|841|625504
1599570000000|2020-09-08 13:00:00|812|795|837|834|842|840|791|790|500392
1599573600000|2020-09-08 14:00:00|838|835|847|843|868|865|831|829|650957
1599577200000|2020-09-08 15:00:00|845|842|840|838|859|857|828|825|317685
1599580800000|2020-09-08 16:00:00|841|839|852|850|856|855|838|837|186597
1599584400000|2020-09-08 17:00:00|851|849|851|848|853|851|841|840|158274
1599588000000|2020-09-08 18:00:00|852|850|834|832|853|851|827|826|244950
1599591600000|2020-09-08 19:00:00|833|833|826|824|841|840|822|821|437725
1599656400000|2020-09-09 13:00:00|849|837|856|854|867|864|832|831|493563
1599660000000|2020-09-09 14:00:00|857|855|867|865|879|876|843|840|624423
1599663600000|2020-09-09 15:00:00|868|866|865|862|871|869|854|852|316295
1599667200000|2020-09-09 16:00:00|864|863|874|872|879|878|863|861|345849
1599670800000|2020-09-09 17:00:00|875|873|863|861|876|875|862|860|300320
1599674400000|2020-09-09 18:00:00|864|862|872|871|876|875|862|861|181310
1599678000000|2020-09-09 19:00:00|873|872|871|868|884|883|867|866|615642
1599742800000|2020-09-10 13:00:00|889|880|903|901|906|903|880|877|575277
1599746400000|2020-09-10 14:00:00|902|898|844|843|918|917|840|839|1195403
1599750000000|2020-09-10 15:00:00|843|842|869|868|879|877|835|834|640475
1599753600000|2020-09-10 16:00:00|868|867|859|857|872|869|848|845|338220
1599757200000|2020-09-10 17:00:00|860|858|859|858|865|863|853|852|266974
1599760800000|2020-09-10 18:00:00|860|859|846|844|864|863|834|831|496241
1599764400000|2020-09-10 19:00:00|847|845|844|841|856|853|830|829|660540
1599829200000|2020-09-11 13:00:00|852|846|832|830|859|857|831|828|441161
1599832800000|2020-09-11 14:00:00|831|831|841|839|848|847|827|825|414502
1599836400000|2020-09-11 15:00:00|842|840|846|843|855|853|841|840|256956
1599840000000|2020-09-11 16:00:00|845|842|828|827|850|848|827|826|191767
1599843600000|2020-09-11 17:00:00|827|826|822|820|832|830|815|811|330230
1599847200000|2020-09-11 18:00:00|823|821|827|825|837|836|819|817|234464
1599850800000|2020-09-11 19:00:00|826|826|824|822|835|834|819|817|468909
1600088400000|2020-09-14 13:00:00|837|832|816|813|845|836|808|806|462013
1600092000000|2020-09-14 14:00:00|817|815|824|822|824|822|793|792|874285
1600095600000|2020-09-14 15:00:00|823|823|823|821|832|830|811|810|571667
1600099200000|2020-09-14 16:00:00|822|820|820|817|825|824|816|814|243753
1600102800000|2020-09-14 17:00:00|821|818|823|821|823|821|811|809|301847
1600106400000|2020-09-14 18:00:00|822|820|828|827|829|829|819|817|276976
1600110000000|2020-09-14 19:00:00|829|828|820|819|830|829|819|818|509669
1600174800000|2020-09-15 13:00:00|835|829|820|819|840|837|818|815|320626
1600178400000|2020-09-15 14:00:00|821|820|800|798|824|823|794|793|696342
1600182000000|2020-09-15 15:00:00|799|799|794|793|803|803|787|786|476098
1600185600000|2020-09-15 16:00:00|795|794|795|793|798|797|791|790|257885
1600189200000|2020-09-15 17:00:00|794|792|798|797|801|800|793|792|216059
1600192800000|2020-09-15 18:00:00|797|796|797|796|801|800|793|791|257018
1600196400000|2020-09-15 19:00:00|798|797|784|783|798|797|779|778|572497
1600261200000|2020-09-16 13:00:00|790|786|789|785|795|792|773|771|356805
1600264800000|2020-09-16 14:00:00|790|786|787|785|802|801|778|776|332419
1600268400000|2020-09-16 15:00:00|786|786|804|803|815|814|785|784|543765
1600272000000|2020-09-16 16:00:00|805|804|833|831|836|835|805|804|829738
1600275600000|2020-09-16 17:00:00|832|830|817|815|835|833|811|810|474767
1600279200000|2020-09-16 18:00:00|818|816|840|838|860|859|813|811|1109905
1600282800000|2020-09-16 19:00:00|841|839|831|829|846|845|823|821|616976
1600347600000|2020-09-17 13:00:00|814|810|827|825|827|826|795|792|469507
1600351200000|2020-09-17 14:00:00|826|824|803|802|838|836|798|796|816710
1600354800000|2020-09-17 15:00:00|804|803|800|798|814|812|798|797|294973
1600358400000|2020-09-17 16:00:00|801|799|792|790|803|801|787|786|450440
1600362000000|2020-09-17 17:00:00|793|791|795|792|803|800|790|789|189357
1600365600000|2020-09-17 18:00:00|794|793|803|801|808|806|793|792|211872
1600369200000|2020-09-17 19:00:00|804|802|809|808|809|808|794|793|571066
1600434000000|2020-09-18 13:00:00|819|811|798|795|820|813|779|778|630286
1600437600000|2020-09-18 14:00:00|799|796|787|785|808|807|782|781|419437
1600441200000|2020-09-18 15:00:00|786|784|781|779|793|791|776|775|463215
1600444800000|2020-09-18 16:00:00|780|778|769|767|783|781|762|761|592548
1600448400000|2020-09-18 17:00:00|768|768|771|770|773|771|756|755|397814
1600452000000|2020-09-18 18:00:00|770|769|769|768|787|786|766|765|534436
1600455600000|2020-09-18 19:00:00|770|767|772|771|773|772|763|761|576145
1600693200000|2020-09-21 13:00:00|746|744|740|738|762|760|729|728|514105
1600696800000|2020-09-21 14:00:00|739|737|748|746|761|759|733|731|513673
1600700400000|2020-09-21 15:00:00|749|745|784|781|786|785|749|745|488392
1600704000000|2020-09-21 16:00:00|785|783|784|782|793|792|778|775|569420
1600707600000|2020-09-21 17:00:00|785|783|782|780|792|790|779|777|199802
1600711200000|2020-09-21 18:00:00|783|781|776|774|783|782|766|765|144113
1600714800000|2020-09-21 19:00:00|775|773|788|787|791|790|771|770|500235
1600779600000|2020-09-22 13:00:00|800|798|800|799|805|802|784|782|294449
1600783200000|2020-09-22 14:00:00|799|798|783|778|801|800|775|772|336717
1600786800000|2020-09-22 15:00:00|782|779|795|794|795|794|775|772|210482
1600790400000|2020-09-22 16:00:00|796|795|813|812|825|824|793|791|738255
1600794000000|2020-09-22 17:00:00|814|813|813|812|818|817|802|801|564095
1600797600000|2020-09-22 18:00:00|814|813|820|818|838|836|814|812|639050
1600801200000|2020-09-22 19:00:00|821|819|827|825|830|829|821|818|542282
1600866000000|2020-09-23 13:00:00|814|810|781|776|824|821|775|773|764339
1600869600000|2020-09-23 14:00:00|782|777|778|777|790|788|770|767|613457
1600873200000|2020-09-23 15:00:00|779|778|759|758|786|784|754|753|851587
1600876800000|2020-09-23 16:00:00|758|757|767|764|769|767|756|755|316089
1600880400000|2020-09-23 17:00:00|766|765|756|755|766|765|753|752|335744
1600884000000|2020-09-23 18:00:00|755|754|730|729|756|754|730|729|765513
1600887600000|2020-09-23 19:00:00|731|730|726|725|738|736|719|717|913446
1600952400000|2020-09-24 13:00:00|705|698|737|732|749|746|701|698|594059
1600956000000|2020-09-24 14:00:00|733|733|737|735|758|756|716|715|471706
1600959600000|2020-09-24 15:00:00|736|734|755|753|756|755|729|728|322772
1600963200000|2020-09-24 16:00:00|754|754|749|748|760|759|739|737|260034
1600966800000|2020-09-24 17:00:00|748|747|749|748|757|755|745|744|204046
1600970400000|2020-09-24 18:00:00|750|749|735|734|750|749|730|729|230531
1600974000000|2020-09-24 19:00:00|736|735|735|734|739|738|726|725|309478
1601038800000|2020-09-25 13:00:00|749|736|767|764|770|767|744|736|402509
1601042400000|2020-09-25 14:00:00|765|765|758|756|769|767|755|754|228400
1601046000000|2020-09-25 15:00:00|759|757|772|769|775|773|757|756|378259
1601049600000|2020-09-25 16:00:00|771|770|787|785|793|792|770|769|557143
1601053200000|2020-09-25 17:00:00|786|784|777|776|789|787|775|773|201069
1601056800000|2020-09-25 18:00:00|778|777|785|784|786|785|778|777|148463
1601060400000|2020-09-25 19:00:00|786|785|777|776|794|793|776|775|523683
1601298000000|2020-09-28 13:00:00|807|801|792|786|807|805|772|770|478617
1601301600000|2020-09-28 14:00:00|791|785|782|781|804|801|777|774|497430
1601305200000|2020-09-28 15:00:00|783|782|762|760|783|783|757|756|414057
1601308800000|2020-09-28 16:00:00|761|759|772|770|775|773|756|755|168163
1601312400000|2020-09-28 17:00:00|771|771|764|762|771|771|761|760|97355
1601316000000|2020-09-28 18:00:00|763|763|774|772|776|775|762|761|137962
1601319600000|2020-09-28 19:00:00|773|773|776|775|781|780|770|768|367535
1601384400000|2020-09-29 13:00:00|780|777|827|825|832|831|778|776|1344263
1601388000000|2020-09-29 14:00:00|826|823|854|853|866|864|808|807|2749846
1601391600000|2020-09-29 15:00:00|855|854|830|828|855|854|820|819|1626040
1601395200000|2020-09-29 16:00:00|829|827|818|817|838|836|806|805|934334
1601398800000|2020-09-29 17:00:00|817|816|818|816|826|825|807|805|739670
1601402400000|2020-09-29 18:00:00|817|817|817|814|824|823|812|810|517625
1601406000000|2020-09-29 19:00:00|816|815|815|813|823|821|812|811|693375
1601470800000|2020-09-30 13:00:00|834|827|833|831|845|844|813|812|687570
1601474400000|2020-09-30 14:00:00|832|832|825|824|833|832|812|811|836877
1601478000000|2020-09-30 15:00:00|826|825|853|852|869|868|823|822|1373768
1601481600000|2020-09-30 16:00:00|852|851|824|823|853|852|818|817|787662
1601485200000|2020-09-30 17:00:00|825|824|810|809|827|825|807|806|560032
1601488800000|2020-09-30 18:00:00|809|808|795|793|814|813|779|778|998580
1601492400000|2020-09-30 19:00:00|794|792|799|798|805|804|787|785|685629
1601557200000|2020-10-01 13:00:00|817|806|786|784|817|813|783|782|636524
1601560800000|2020-10-01 14:00:00|785|783|798|795|798|796|767|765|763633
1601564400000|2020-10-01 15:00:00|797|796|798|796|806|805|790|787|336467
1601568000000|2020-10-01 16:00:00|797|795|800|799|803|802|792|790|190647
1601571600000|2020-10-01 17:00:00|801|800|807|805|810|809|799|798|284248
1601575200000|2020-10-01 18:00:00|808|806|810|808|813|812|796|795|305734
1601578800000|2020-10-01 19:00:00|811|809|808|807|812|811|804|803|479491
1601643600000|2020-10-02 13:00:00|777|770|806|801|807|806|769|766|402993
1601647200000|2020-10-02 14:00:00|804|802|796|795|813|812|789|788|306352
1601650800000|2020-10-02 15:00:00|795|794|797|795|801|799|789|788|170687
1601654400000|2020-10-02 16:00:00|796|796|800|799|809|807|792|791|205125
1601658000000|2020-10-02 17:00:00|801|800|800|798|802|801|795|793|104023
1601661600000|2020-10-02 18:00:00|799|799|803|801|805|804|797|796|161704
1601665200000|2020-10-02 19:00:00|804|802|808|806|810|809|801|800|328741
1601902800000|2020-10-05 13:00:00|818|813|800|797|823|817|793|792|307654
1601906400000|2020-10-05 14:00:00|801|798|791|789|803|802|789|788|398223
1601910000000|2020-10-05 15:00:00|790|790|784|783|796|795|784|782|328522
1601913600000|2020-10-05 16:00:00|785|784|807|806|807|806|782|781|421897
1601917200000|2020-10-05 17:00:00|806|805|798|796|810|809|796|795|221495
1601920800000|2020-10-05 18:00:00|797|797|811|809|811|810|796|795|206411
1601924400000|2020-10-05 19:00:00|810|810|814|812|828|827|808|807|1044913
1601989200000|2020-10-06 13:00:00|815|810|808|807|817|814|805|803|230719
1601992800000|2020-10-06 14:00:00|809|808|833|831|838|837|809|807|886060
1601996400000|2020-10-06 15:00:00|832|832|810|809|834|833|808|807|438092
1602000000000|2020-10-06 16:00:00|809|808|822|820|824|823|808|807|271312
1602003600000|2020-10-06 17:00:00|821|821|830|828|831|830|821|820|261140
1602007200000|2020-10-06 18:00:00|829|829|807|804|842|841|795|792|1008544
1602010800000|2020-10-06 19:00:00|806|803|792|791|810|809|787|786|968105
1602075600000|2020-10-07 13:00:00|809|803|814|812|825|823|803|801|409975
1602079200000|2020-10-07 14:00:00|815|813|828|826|829|828|799|798|420295
1602082800000|2020-10-07 15:00:00|827|827|854|853|859|858|827|826|1251523
1602086400000|2020-10-07 16:00:00|855|854|833|831|865|864|828|826|1155715
1602090000000|2020-10-07 17:00:00|834|832|846|843|852|851|834|832|305902
1602093600000|2020-10-07 18:00:00|845|844|834|831|849|847|832|831|345774
1602097200000|2020-10-07 19:00:00|835|832|853|851|855|854|835|832|708296
1602162000000|2020-10-08 13:00:00|917|908|893|890|945|944|873|872|3073807
1602165600000|2020-10-08 14:00:00|894|891|975|973|985|984|890|889|5706016
1602169200000|2020-10-08 15:00:00|974|974|1030|1028|1038|1037|963|961|6646512
1602172800000|2020-10-08 16:00:00|1029|1029|1017|1015|1064|1063|1008|1006|6058386
1602176400000|2020-10-08 17:00:00|1016|1016|990|989|1027|1025|978|976|3144863
1602180000000|2020-10-08 18:00:00|989|988|1026|1024|1056|1055|982|980|4756235
1602183600000|2020-10-08 19:00:00|1025|1022|1053|1051|1063|1061|1020|1019|4257393
1602248400000|2020-10-09 13:00:00|1036|1032|1137|1133|1149|1147|1020|1018|6545682
1602252000000|2020-10-09 14:00:00|1136|1136|1131|1128|1180|1179|1074|1072|9706623
1602255600000|2020-10-09 15:00:00|1132|1129|1093|1091|1138|1135|1090|1088|2598671
1602259200000|2020-10-09 16:00:00|1091|1090|1068|1066|1100|1099|1045|1044|2346132
1602262800000|2020-10-09 17:00:00|1067|1065|1048|1046|1067|1065|1023|1021|2294906
1602266400000|2020-10-09 18:00:00|1047|1047|1060|1059|1078|1076|1045|1044|1422648
1602270000000|2020-10-09 19:00:00|1059|1058|1036|1035|1060|1059|1036|1035|1373795
1602507600000|2020-10-12 13:00:00|1063|1056|1102|1100|1131|1129|1051|1050|3265614
1602511200000|2020-10-12 14:00:00|1103|1101|1113|1110|1153|1151|1092|1091|3513004
1602514800000|2020-10-12 15:00:00|1111|1111|1177|1176|1188|1186|1111|1111|4185638
1602518400000|2020-10-12 16:00:00|1176|1175|1207|1204|1219|1217|1152|1151|3307217
1602522000000|2020-10-12 17:00:00|1208|1205|1205|1203|1228|1227|1188|1187|3066044
1602525600000|2020-10-12 18:00:00|1206|1204|1209|1208|1221|1220|1190|1189|1894066
1602529200000|2020-10-12 19:00:00|1208|1207|1228|1225|1240|1239|1204|1203|3648747
1602594000000|2020-10-13 13:00:00|1249|1227|1230|1225|1250|1246|1151|1151|2800081
1602597600000|2020-10-13 14:00:00|1231|1226|1240|1237|1278|1275|1198|1196|3234904
1602601200000|2020-10-13 15:00:00|1239|1236|1208|1207|1250|1248|1207|1205|1439825
1602604800000|2020-10-13 16:00:00|1207|1205|1228|1225|1236|1235|1184|1182|1379375
1602608400000|2020-10-13 17:00:00|1229|1226|1220|1218|1251|1250|1218|1217|1438501
1602612000000|2020-10-13 18:00:00|1219|1217|1234|1228|1240|1237|1218|1215|662540
1602615600000|2020-10-13 19:00:00|1235|1229|1236|1234|1242|1240|1225|1223|969187
1602680400000|2020-10-14 13:00:00|1282|1276|1362|1358|1363|1360|1261|1260|3609753
1602684000000|2020-10-14 14:00:00|1363|1359|1338|1336|1369|1368|1290|1287|4145431
1602687600000|2020-10-14 15:00:00|1339|1337|1296|1294|1354|1353|1290|1288|1944486
1602691200000|2020-10-14 16:00:00|1295|1293|1270|1268|1313|1312|1255|1252|2107822
1602694800000|2020-10-14 17:00:00|1269|1267|1286|1284|1298|1296|1243|1241|1942731
1602698400000|2020-10-14 18:00:00|1287|1285|1270|1266|1296|1294|1265|1262|824250
1602702000000|2020-10-14 19:00:00|1269|1267|1287|1286|1318|1317|1269|1267|1679812
1602766800000|2020-10-15 13:00:00|1210|1200|1255|1251|1273|1271|1170|1169|1710204
1602770400000|2020-10-15 14:00:00|1256|1253|1189|1188|1256|1254|1175|1173|2391549
1602774000000|2020-10-15 15:00:00|1188|1187|1229|1228|1240|1239|1164|1163|1806547
1602777600000|2020-10-15 16:00:00|1228|1226|1207|1206|1237|1235|1202|1201|669440
1602781200000|2020-10-15 17:00:00|1208|1207|1223|1221|1224|1223|1204|1202|602078
1602784800000|2020-10-15 18:00:00|1222|1222|1254|1252|1255|1253|1222|1221|1040872
1602788400000|2020-10-15 19:00:00|1253|1253|1291|1288|1299|1297|1253|1251|1740485
1602853200000|2020-10-16 13:00:00|1365|1357|1400|1395|1412|1410|1329|1327|4321181
1602856800000|2020-10-16 14:00:00|1403|1397|1449|1444|1477|1475|1402|1397|5523378
1602860400000|2020-10-16 15:00:00|1448|1445|1489|1484|1507|1505|1436|1434|4069548
1602864000000|2020-10-16 16:00:00|1491|1485|1509|1508|1580|1579|1470|1468|9569067
1602867600000|2020-10-16 17:00:00|1510|1509|1544|1541|1564|1561|1508|1505|3470365
1602871200000|2020-10-16 18:00:00|1545|1543|1544|1543|1588|1586|1543|1541|3614587
1602874800000|2020-10-16 19:00:00|1545|1544|1522|1519|1564|1562|1506|1505|3607724
1603112400000|2020-10-19 13:00:00|1490|1485|1499|1494|1560|1557|1437|1432|3523483
1603116000000|2020-10-19 14:00:00|1497|1493|1494|1491|1530|1527|1462|1460|2016342
1603119600000|2020-10-19 15:00:00|1493|1490|1559|1555|1559|1558|1489|1487|2344225
1603123200000|2020-10-19 16:00:00|1558|1557|1539|1538|1576|1575|1520|1517|2329380
1603126800000|2020-10-19 17:00:00|1538|1537|1516|1515|1557|1555|1509|1505|1355829
1603130400000|2020-10-19 18:00:00|1515|1514|1535|1529|1545|1543|1511|1510|891794
1603134000000|2020-10-19 19:00:00|1534|1530|1532|1528|1538|1537|1508|1507|1534941
1603198800000|2020-10-20 13:00:00|1544|1536|1593|1587|1639|1637|1537|1536|3710534
1603202400000|2020-10-20 14:00:00|1592|1588|1674|1670|1713|1711|1572|1570|6038701
1603206000000|2020-10-20 15:00:00|1672|1669|1680|1676|1698|1697|1649|1648|3165889
1603209600000|2020-10-20 16:00:00|1679|1677|1608|1606|1709|1707|1595|1593|3887569
1603213200000|2020-10-20 17:00:00|1609|1607|1549|1546|1617|1615|1502|1500|4852203
1603216800000|2020-10-20 18:00:00|1548|1545|1538|1535|1590|1589|1531|1529|2366689
1603220400000|2020-10-20 19:00:00|1539|1536|1539|1534|1552|1551|1510|1507|1948811
1603285200000|2020-10-21 13:00:00|1575|1562|1504|1500|1587|1585|1462|1460|2447761
1603288800000|2020-10-21 14:00:00|1502|1499|1465|1463|1528|1527|1465|1463|1713319
1603292400000|2020-10-21 15:00:00|1464|1464|1452|1448|1469|1467|1416|1415|2569537
1603296000000|2020-10-21 16:00:00|1451|1450|1506|1502|1550|1547|1440|1439|1851309
1603299600000|2020-10-21 17:00:00|1505|1501|1548|1545|1566|1565|1499|1497|1479374
1603303200000|2020-10-21 18:00:00|1547|1543|1568|1564|1584|1583|1542|1540|1522213
1603306800000|2020-10-21 19:00:00|1567|1565|1555|1553|1584|1583|1549|1548|1290116
1603371600000|2020-10-22 13:00:00|1533|1530|1636|1633|1650|1648|1533|1530|3445786
1603375200000|2020-10-22 14:00:00|1635|1632|1642|1639|1688|1686|1614|1612|4115881
1603378800000|2020-10-22 15:00:00|1643|1640|1607|1605|1649|1648|1585|1582|2056902
1603382400000|2020-10-22 16:00:00|1608|1606|1648|1644|1650|1649|1599|1598|886526
1603386000000|2020-10-22 17:00:00|1647|1643|1620|1616|1655|1654|1614|1610|1708235
1603389600000|2020-10-22 18:00:00|1619|1618|1639|1637|1645|1644|1607|1606|676426
1603393200000|2020-10-22 19:00:00|1638|1636|1649|1644|1660|1658|1633|1630|1520513
1603458000000|2020-10-23 13:00:00|1685|1667|1713|1698|1740|1737|1637|1631|3090128
1603461600000|2020-10-23 14:00:00|1710|1700|1713|1711|1765|1762|1696|1690|4621879
1603465200000|2020-10-23 15:00:00|1714|1712|1663|1661|1715|1714|1658|1655|1258889
1603468800000|2020-10-23 16:00:00|1662|1660|1710|1707|1729|1727|1656|1655|3747153
1603472400000|2020-10-23 17:00:00|1711|1708|1729|1728|1737|1736|1708|1707|1389603
1603476000000|2020-10-23 18:00:00|1728|1729|1739|1737|1745|1744|1717|1716|1077978
1603479600000|2020-10-23 19:00:00|1740|1738|1787|1785|1793|1792|1716|1715|4206032
1603717200000|2020-10-26 13:00:00|1898|1890|1867|1866|1960|1957|1798|1796|6539445
1603720800000|2020-10-26 14:00:00|1868|1867|1779|1778|1898|1897|1766|1765|5810405
1603724400000|2020-10-26 15:00:00|1778|1776|1844|1841|1865|1862|1748|1746|4571063
1603728000000|2020-10-26 16:00:00|1842|1840|1800|1799|1895|1894|1791|1790|4158002
1603731600000|2020-10-26 17:00:00|1801|1800|1804|1803|1814|1813|1752|1751|2681948
1603735200000|2020-10-26 18:00:00|1805|1804|1806|1804|1813|1812|1784|1783|1471552
1603738800000|2020-10-26 19:00:00|1805|1805|1807|1804|1808|1806|1768|1767|2259193
1603803600000|2020-10-27 13:00:00|1848|1830|1795|1789|1858|1854|1768|1766|2121782
1603807200000|2020-10-27 14:00:00|1793|1790|1775|1772|1819|1816|1721|1720|2912474
1603810800000|2020-10-27 15:00:00|1774|1773|1772|1768|1792|1791|1747|1746|1316807
1603814400000|2020-10-27 16:00:00|1771|1769|1752|1749|1772|1770|1712|1711|1453483
1603818000000|2020-10-27 17:00:00|1751|1750|1707|1705|1760|1757|1683|1680|1489397
1603821600000|2020-10-27 18:00:00|1708|1707|1712|1711|1714|1713|1694|1692|749807
1603825200000|2020-10-27 19:00:00|1713|1710|1771|1767|1777|1776|1708|1707|1521670
1603890000000|2020-10-28 13:00:00|1663|1633|1569|1565|1700|1696|1526|1525|3635942
1603893600000|2020-10-28 14:00:00|1568|1563|1635|1632|1639|1636|1554|1553|2806620
1603897200000|2020-10-28 15:00:00|1633|1631|1703|1702|1704|1703|1625|1624|1428200
1603900800000|2020-10-28 16:00:00|1704|1703|1715|1713|1727|1724|1675|1674|1243656
1603904400000|2020-10-28 17:00:00|1716|1712|1767|1765|1780|1779|1706|1705|1641121
1603908000000|2020-10-28 18:00:00|1766|1764|1762|1760|1772|1770|1731|1729|1321738
1603911600000|2020-10-28 19:00:00|1763|1761|1766|1765|1792|1790|1754|1752|2246433
1603976400000|2020-10-29 13:00:00|1709|1708|1656|1655|1709|1708|1623|1621|2883668
1603980000000|2020-10-29 14:00:00|1655|1653|1703|1700|1703|1700|1626|1625|2524923
1603983600000|2020-10-29 15:00:00|1704|1701|1703|1700|1756|1755|1677|1676|3026748
1603987200000|2020-10-29 16:00:00|1704|1701|1721|1720|1725|1723|1681|1680|983890
1603990800000|2020-10-29 17:00:00|1722|1721|1732|1730|1744|1742|1708|1706|1418540
1603994400000|2020-10-29 18:00:00|1733|1731|1722|1719|1742|1740|1710|1708|673571
1603998000000|2020-10-29 19:00:00|1723|1720|1727|1726|1750|1749|1720|1718|1599563
1604062800000|2020-10-30 13:00:00|1668|1666|1694|1690|1730|1728|1652|1651|1712661
1604066400000|2020-10-30 14:00:00|1692|1689|1596|1592|1704|1702|1583|1581|2918680
1604070000000|2020-10-30 15:00:00|1597|1594|1594|1592|1630|1628|1586|1585|1771280
1604073600000|2020-10-30 16:00:00|1593|1593|1579|1577|1630|1629|1565|1562|1903165
1604077200000|2020-10-30 17:00:00|1578|1576|1536|1534|1580|1579|1471|1470|3360494
1604080800000|2020-10-30 18:00:00|1537|1535|1525|1522|1548|1547|1505|1502|929508
1604084400000|2020-10-30 19:00:00|1524|1521|1497|1496|1527|1524|1492|1490|1714824
1604325600000|2020-11-02 14:00:00|1550|1540|1597|1592|1610|1609|1507|1505|1942934
1604329200000|2020-11-02 15:00:00|1598|1593|1610|1607|1613|1611|1561|1560|1775999
1604332800000|2020-11-02 16:00:00|1609|1606|1612|1611|1644|1642|1598|1596|1814534
1604336400000|2020-11-02 17:00:00|1613|1612|1627|1623|1647|1646|1607|1606|773404
1604340000000|2020-11-02 18:00:00|1626|1622|1588|1584|1626|1623|1584|1582|741677
1604343600000|2020-11-02 19:00:00|1585|1585|1606|1602|1613|1611|1582|1581|517587
1604347200000|2020-11-02 20:00:00|1608|1603|1605|1604|1619|1617|1594|1593|902916
1604412000000|2020-11-03 14:00:00|1670|1655|1745|1741|1746|1745|1633|1630|2819213
1604415600000|2020-11-03 15:00:00|1746|1743|1729|1726|1763|1762|1687|1685|2675177
1604419200000|2020-11-03 16:00:00|1728|1728|1700|1697|1728|1728|1675|1673|1223817
1604422800000|2020-11-03 17:00:00|1699|1696|1722|1719|1745|1743|1698|1696|1245036
1604426400000|2020-11-03 18:00:00|1724|1720|1715|1712|1739|1737|1708|1707|671238
1604430000000|2020-11-03 19:00:00|1716|1713|1729|1726|1735|1734|1705|1702|479476
1604433600000|2020-11-03 20:00:00|1728|1725|1730|1727|1745|1744|1717|1715|1337322
1604498400000|2020-11-04 14:00:00|1775|1770|1753|1748|1792|1789|1718|1714|1743064
1604502000000|2020-11-04 15:00:00|1752|1749|1775|1771|1809|1807|1752|1749|2034777
1604505600000|2020-11-04 16:00:00|1773|1772|1770|1767|1784|1782|1742|1740|964657
1604509200000|2020-11-04 17:00:00|1771|1766|1762|1760|1773|1772|1748|1744|590781
1604512800000|2020-11-04 18:00:00|1763|1761|1759|1756|1777|1775|1744|1742|704380
1604516400000|2020-11-04 19:00:00|1758|1754|1776|1774|1777|1775|1748|1746|747020
1604520000000|2020-11-04 20:00:00|1775|1775|1768|1764|1783|1782|1758|1755|1396696
1604584800000|2020-11-05 14:00:00|1796|1788|1865|1862|1874|1871|1776|1772|2001685
1604588400000|2020-11-05 15:00:00|1866|1863|1909|1907|1925|1925|1849|1847|3535199
1604592000000|2020-11-05 16:00:00|1910|1908|1937|1935|1949|1947|1880|1879|1875627
1604595600000|2020-11-05 17:00:00|1935|1934|1912|1910|1961|1960|1888|1886|2180689
1604599200000|2020-11-05 18:00:00|1913|1911|1928|1925|1933|1930|1900|1899|864005
1604602800000|2020-11-05 19:00:00|1927|1921|1919|1917|1935|1933|1902|1900|1203156
1604606400000|2020-11-05 20:00:00|1918|1916|1935|1934|1959|1958|1914|1912|2034823
1604671200000|2020-11-06 14:00:00|1929|1915|1864|1855|1929|1924|1825|1823|1900165
1604674800000|2020-11-06 15:00:00|1867|1856|1919|1918|1931|1930|1855|1850|1405788
1604678400000|2020-11-06 16:00:00|1918|1916|1885|1882|1928|1926|1877|1876|815963
1604682000000|2020-11-06 17:00:00|1884|1880|1870|1868|1892|1891|1865|1864|641890
1604685600000|2020-11-06 18:00:00|1869|1869|1897|1894|1912|1910|1862|1860|1488445
1604689200000|2020-11-06 19:00:00|1896|1893|1886|1882|1900|1899|1873|1871|684189
1604692800000|2020-11-06 20:00:00|1885|1883|1895|1891|1915|1914|1880|1879|1189207
1604930400000|2020-11-09 14:00:00|1790|1777|1627|1625|1790|1783|1589|1580|2995301
1604934000000|2020-11-09 15:00:00|1629|1626|1667|1665|1720|1718|1627|1625|2234408
1604937600000|2020-11-09 16:00:00|1666|1666|1680|1678|1693|1689|1644|1643|1027767
1604941200000|2020-11-09 17:00:00|1679|1679|1736|1734|1740|1738|1676|1673|1125473
1604944800000|2020-11-09 18:00:00|1735|1735|1739|1738|1743|1742|1715|1713|697495
1604948400000|2020-11-09 19:00:00|1740|1737|1660|1658|1740|1739|1651|1650|1130202
1604952000000|2020-11-09 20:00:00|1661|1659|1601|1600|1685|1682|1601|1600|2716406
1605016800000|2020-11-10 14:00:00|1329|1310|1255|1252|1371|1370|1235|1233|5027428
1605020400000|2020-11-10 15:00:00|1253|1251|1251|1250|1272|1271|1171|1170|5519639
1605024000000|2020-11-10 16:00:00|1250|1249|1370|1368|1390|1387|1248|1246|4564348
1605027600000|2020-11-10 17:00:00|1369|1367|1398|1396|1500|1499|1361|1360|5157895
1605031200000|2020-11-10 18:00:00|1397|1395|1367|1364|1423|1420|1351|1350|2098435
1605034800000|2020-11-10 19:00:00|1368|1365|1343|1341|1389|1388|1337|1336|1110271
1605038400000|2020-11-10 20:00:00|1342|1340|1291|1290|1344|1342|1271|1260|3231483
1605103200000|2020-11-11 14:00:00|1367|1360|1310|1308|1380|1375|1307|1306|1913324
1605106800000|2020-11-11 15:00:00|1311|1309|1342|1340|1345|1344|1303|1303|2075768
1605110400000|2020-11-11 16:00:00|1341|1341|1325|1323|1341|1341|1307|1306|942246
1605114000000|2020-11-11 17:00:00|1324|1322|1316|1315|1333|1331|1311|1310|544518
1605117600000|2020-11-11 18:00:00|1315|1314|1324|1323|1333|1332|1311|1310|680630
1605121200000|2020-11-11 19:00:00|1325|1324|1313|1312|1333|1332|1312|1311|756714
1605124800000|2020-11-11 20:00:00|1314|1313|1301|1300|1318|1316|1301|1300|1499371
1605189600000|2020-11-12 14:00:00|1335|1315|1433|1431|1435|1433|1314|1306|2913742
1605193200000|2020-11-12 15:00:00|1432|1432|1399|1398|1445|1443|1389|1388|2882126
1605196800000|2020-11-12 16:00:00|1400|1399|1377|1375|1420|1418|1376|1375|1389813
1605200400000|2020-11-12 17:00:00|1376|1374|1385|1384|1416|1415|1373|1371|1201525
1605204000000|2020-11-12 18:00:00|1386|1385|1375|1374|1386|1385|1354|1353|766370
1605207600000|2020-11-12 19:00:00|1374|1373|1343|1341|1377|1375|1337|1335|851413
1605211200000|2020-11-12 20:00:00|1342|1340|1357|1353|1362|1361|1336|1335|869160
1605276000000|2020-11-13 14:00:00|1391|1372|1414|1411|1448|1445|1365|1362|1960574
1605279600000|2020-11-13 15:00:00|1413|1410|1376|1375|1436|1435|1373|1372|1401315
1605283200000|2020-11-13 16:00:00|1377|1376|1425|1423|1432|1431|1377|1376|868487
1605286800000|2020-11-13 17:00:00|1426|1424|1460|1458|1465|1463|1412|1411|1153915
1605290400000|2020-11-13 18:00:00|1459|1459|1424|1422|1460|1459|1420|1417|652593
1605294000000|2020-11-13 19:00:00|1423|1423|1428|1427|1429|1427|1414|1412|383121
1605297600000|2020-11-13 20:00:00|1429|1426|1470|1469|1471|1470|1425|1424|1223588
1605535200000|2020-11-16 14:00:00|1484|1475|1521|1516|1543|1541|1448|1444|2212566
1605538800000|2020-11-16 15:00:00|1520|1518|1510|1508|1558|1557|1492|1491|1594087
1605542400000|2020-11-16 16:00:00|1511|1509|1524|1521|1538|1537|1511|1509|674886
1605546000000|2020-11-16 17:00:00|1525|1522|1510|1506|1528|1525|1507|1506|438197
1605549600000|2020-11-16 18:00:00|1509|1507|1505|1502|1520|1519|1502|1501|318143
1605553200000|2020-11-16 19:00:00|1504|1503|1520|1517|1530|1529|1498|1496|454902
1605556800000|2020-11-16 20:00:00|1521|1518|1540|1539|1546|1545|1515|1512|867649
1605621600000|2020-11-17 14:00:00|1536|1518|1511|1506|1565|1561|1500|1496|896708
1605625200000|2020-11-17 15:00:00|1510|1510|1542|1539|1553|1551|1482|1481|1201106
1605628800000|2020-11-17 16:00:00|1541|1540|1560|1559|1569|1567|1522|1520|643459
1605632400000|2020-11-17 17:00:00|1559|1558|1692|1691|1695|1693|1557|1555|4092962
1605636000000|2020-11-17 18:00:00|1691|1690|1716|1713|1764|1762|1674|1672|3510572
1605639600000|2020-11-17 19:00:00|1715|1714|1722|1720|1736|1735|1697|1695|1167614
1605643200000|2020-11-17 20:00:00|1723|1721|1723|1722|1728|1726|1699|1695|1721184
1605708000000|2020-11-18 14:00:00|1802|1776|1870|1869|1936|1935|1777|1776|5052099
1605711600000|2020-11-18 15:00:00|1872|1867|1853|1847|1912|1911|1817|1813|3112676
1605715200000|2020-11-18 16:00:00|1855|1848|1877|1874|1888|1885|1828|1827|1343422
1605718800000|2020-11-18 17:00:00|1878|1875|1929|1927|1934|1933|1877|1875|1988223
1605722400000|2020-11-18 18:00:00|1930|1928|2004|2001|2039|2038|1930|1928|5329813
1605726000000|2020-11-18 19:00:00|2002|2000|2035|2032|2045|2044|1977|1976|2406070
1605729600000|2020-11-18 20:00:00|2036|2033|2045|2044|2076|2075|2022|2021|3453301
1605794400000|2020-11-19 14:00:00|2032|2018|2173|2165|2244|2241|2032|2018|4758150
1605798000000|2020-11-19 15:00:00|2175|2166|2207|2205|2235|2234|2123|2121|3987371
1605801600000|2020-11-19 16:00:00|2206|2204|2289|2288|2298|2297|2172|2170|3446528
1605805200000|2020-11-19 17:00:00|2288|2287|2306|2305|2317|2315|2254|2253|2761209
1605808800000|2020-11-19 18:00:00|2307|2306|2349|2346|2376|2375|2302|2301|2987534
1605812400000|2020-11-19 19:00:00|2348|2345|2392|2389|2394|2392|2329|2325|1758793
1605816000000|2020-11-19 20:00:00|2393|2391|2423|2421|2423|2422|2362|2361|2507806
1605880800000|2020-11-20 14:00:00|2415|2400|2514|2509|2570|2567|2408|2400|4873088
1605884400000|2020-11-20 15:00:00|2513|2511|2284|2281|2580|2578|2235|2232|7485138
1605888000000|2020-11-20 16:00:00|2286|2283|2332|2325|2359|2355|2215|2210|4622304
1605891600000|2020-11-20 17:00:00|2330|2326|2374|2369|2470|2468|2328|2322|4757990
1605895200000|2020-11-20 18:00:00|2373|2372|2458|2450|2515|2512|2372|2369|3953407
1605898800000|2020-11-20 19:00:00|2457|2451|2486|2481|2493|2492|2447|2445|1071739
1605902400000|2020-11-20 20:00:00|2488|2482|2474|2470|2491|2488|2433|2432|1778928
1606140000000|2020-11-23 14:00:00|2600|2570|2707|2703|2772|2767|2570|2567|3505443
1606143600000|2020-11-23 15:00:00|2713|2704|2779|2775|2833|2830|2644|2641|3698999
1606147200000|2020-11-23 16:00:00|2778|2774|2771|2764|2802|2801|2709|2707|1762854
1606150800000|2020-11-23 17:00:00|2772|2765|2965|2956|3010|3005|2770|2764|7492746
1606154400000|2020-11-23 18:00:00|2964|2957|3103|3094|3118|3117|2951|2950|3942532
1606158000000|2020-11-23 19:00:00|3105|3095|3054|3045|3119|3117|3038|3036|1790771
1606161600000|2020-11-23 20:00:00|3050|3046|3026|3022|3067|3066|3008|3005|2480816
1606226400000|2020-11-24 14:00:00|3210|3200|3119|3115|3343|3340|3015|3013|5076899
1606230000000|2020-11-24 15:00:00|3118|3114|2965|2961|3132|3126|2825|2818|4858967
1606233600000|2020-11-24 16:00:00|2968|2963|2884|2880|2994|2991|2844|2840|2374597
1606237200000|2020-11-24 17:00:00|2885|2881|2870|2867|2990|2987|2868|2866|1424249
1606240800000|2020-11-24 18:00:00|2868|2868|2909|2906|2985|2982|2862|2860|1541861
1606244400000|2020-11-24 19:00:00|2911|2907|2950|2947|2958|2955|2885|2880|956024
1606248000000|2020-11-24 20:00:00|2949|2946|3038|3032|3065|3060|2930|2927|2482439
1606312800000|2020-11-25 14:00:00|2975|2960|3148|3142|3180|3179|2975|2960|2685116
1606316400000|2020-11-25 15:00:00|3147|3141|3448|3439|3450|3449|3095|3088|5459234
1606320000000|2020-11-25 16:00:00|3447|3440|3639|3633|3656|3653|3374|3370|5767960
1606323600000|2020-11-25 17:00:00|3634|3630|3835|3825|3886|3883|3606|3603|7078572
1606327200000|2020-11-25 18:00:00|3840|3826|3765|3754|3844|3839|3676|3670|4951982
1606330800000|2020-11-25 19:00:00|3764|3755|3796|3792|3799|3796|3588|3582|3737538
1606334400000|2020-11-25 20:00:00|3797|3793|3761|3759|3877|3870|3757|3756|4254072
1606485600000|2020-11-27 14:00:00|4080|4071|3850|3831|4090|4085|3749|3742|6243020
1606489200000|2020-11-27 15:00:00|3848|3832|3803|3796|3899|3897|3624|3622|5456237
1606492800000|2020-11-27 16:00:00|3802|3797|3652|3646|3830|3824|3582|3575|3640881
1606496400000|2020-11-27 17:00:00|3653|3647|3676|3673|3699|3697|3531|3530|3615096
1606744800000|2020-11-30 14:00:00|3392|3330|3206|3205|3425|3403|3069|3068|6004861
1606748400000|2020-11-30 15:00:00|3205|3204|3132|3127|3288|3287|3037|3036|5798450
1606752000000|2020-11-30 16:00:00|3131|3130|3294|3293|3456|3454|3122|3115|7003123
1606755600000|2020-11-30 17:00:00|3293|3292|3285|3278|3400|3399|3253|3250|2689366
1606759200000|2020-11-30 18:00:00|3284|3279|3196|3182|3285|3282|3176|3174|2052929
1606762800000|2020-11-30 19:00:00|3183|3183|3207|3203|3211|3206|3134|3133|2087269
1606766400000|2020-11-30 20:00:00|3208|3204|3205|3201|3252|3249|3188|3186|2920925
1606831200000|2020-12-01 14:00:00|3272|3271|3108|3106|3285|3271|3058|3057|3108104
1606834800000|2020-12-01 15:00:00|3107|3105|2988|2984|3110|3108|2840|2835|5950523
1606838400000|2020-12-01 16:00:00|2985|2985|2926|2924|3000|2999|2912|2910|1777456
1606842000000|2020-12-01 17:00:00|2927|2923|2930|2929|2965|2963|2908|2906|1212020
1606845600000|2020-12-01 18:00:00|2929|2928|2937|2935|2954|2951|2925|2924|874860
1606849200000|2020-12-01 19:00:00|2936|2936|2842|2840|2946|2944|2841|2839|1444171
1606852800000|2020-12-01 20:00:00|2843|2841|2782|2781|2847|2845|2759|2756|3305687
1606917600000|2020-12-02 14:00:00|2672|2671|2801|2799|2845|2840|2454|2453|6396938
1606921200000|2020-12-02 15:00:00|2802|2800|2879|2872|3026|3023|2783|2781|7498947
1606924800000|2020-12-02 16:00:00|2878|2870|2931|2926|2992|2988|2824|2820|2603863
1606928400000|2020-12-02 17:00:00|2930|2927|2995|2990|3015|3012|2909|2905|2586893
1606932000000|2020-12-02 18:00:00|2997|2992|3115|3110|3175|3170|2995|2992|6187389
1606935600000|2020-12-02 19:00:00|3114|3111|3190|3187|3232|3230|3106|3105|2699630
1606939200000|2020-12-02 20:00:00|3189|3186|3270|3269|3328|3326|3183|3180|3585867
1607004000000|2020-12-03 14:00:00|3346|3345|3309|3300|3445|3437|3157|3155|4678332
1607007600000|2020-12-03 15:00:00|3308|3301|3367|3360|3454|3452|3261|3260|4315815
1607011200000|2020-12-03 16:00:00|3369|3361|3399|3396|3399|3396|3264|3261|1788548
1607014800000|2020-12-03 17:00:00|3398|3397|3469|3465|3494|3492|3378|3375|2813801
1607018400000|2020-12-03 18:00:00|3467|3466|3437|3433|3472|3468|3418|3416|1403775
1607022000000|2020-12-03 19:00:00|3439|3435|3432|3429|3511|3509|3429|3427|1964032
1607025600000|2020-12-03 20:00:00|3431|3428|3338|3332|3432|3428|3306|3303|2364520
1607090400000|2020-12-04 14:00:00|3340|3334|3308|3304|3395|3389|3271|3265|1845416
1607094000000|2020-12-04 15:00:00|3310|3305|3145|3142|3317|3309|3130|3126|3380080
1607097600000|2020-12-04 16:00:00|3146|3143|3200|3195|3245|3242|3034|3030|2519816
1607101200000|2020-12-04 17:00:00|3205|3196|3182|3176|3228|3224|3141|3133|1007362
1607104800000|2020-12-04 18:00:00|3185|3177|3175|3170|3187|3183|3145|3141|810376
1607108400000|2020-12-04 19:00:00|3174|3172|3122|3118|3189|3184|3110|3105|754635
1607112000000|2020-12-04 20:00:00|3120|3119|3154|3151|3176|3174|3076|3072|1597321
1607349600000|2020-12-07 14:00:00|3214|3205|3320|3315|3366|3363|3196|3194|2305706
1607353200000|2020-12-07 15:00:00|3328|3317|3558|3550|3576|3571|3301|3300|4002065
1607356800000|2020-12-07 16:00:00|3559|3551|3500|3494|3579|3578|3482|3477|2384238
1607360400000|2020-12-07 17:00:00|3502|3495|3505|3502|3550|3548|3446|3441|1733275
1607364000000|2020-12-07 18:00:00|3504|3501|3425|3417|3504|3501|3413|3412|881330
1607367600000|2020-12-07 19:00:00|3424|3418|3395|3391|3464|3458|3373|3367|1066168
1607371200000|2020-12-07 20:00:00|3393|3392|3330|3326|3429|3424|3329|3325|1235409
1607436000000|2020-12-08 14:00:00|3409|3408|3360|3358|3436|3434|3317|3312|1372610
1607439600000|2020-12-08 15:00:00|3363|3356|3395|3392|3399|3396|3259|3256|1650085
1607443200000|2020-12-08 16:00:00|3394|3389|3374|3370|3411|3407|3357|3356|653074
1607446800000|2020-12-08 17:00:00|3376|3372|3450|3446|3512|3508|3346|3343|1614241
1607450400000|2020-12-08 18:00:00|3452|3447|3540|3531|3548|3545|3423|3420|1394351
1607454000000|2020-12-08 19:00:00|3539|3532|3565|3562|3647|3645|3520|3517|2391671
1607457600000|2020-12-08 20:00:00|3567|3563|3547|3542|3588|3583|3527|3525|1511768
1607522400000|2020-12-09 14:00:00|3585|3580|3721|3720|3762|3761|3540|3532|2711222
1607526000000|2020-12-09 15:00:00|3722|3721|3656|3651|3753|3749|3561|3560|3827723
1607529600000|2020-12-09 16:00:00|3655|3650|3700|3695|3707|3705|3603|3600|1220435
1607533200000|2020-12-09 17:00:00|3698|3691|3505|3501|3700|3696|3407|3403|2323096
1607536800000|2020-12-09 18:00:00|3504|3502|3276|3260|3525|3523|3259|3252|2593360
1607540400000|2020-12-09 19:00:00|3275|3263|3400|3398|3411|3407|3267|3260|1288140
1607544000000|2020-12-09 20:00:00|3399|3395|3347|3344|3414|3410|3328|3326|1182411
1607608800000|2020-12-10 14:00:00|3209|3191|3463|3456|3490|3489|3200|3191|2641666
1607612400000|2020-12-10 15:00:00|3462|3457|3549|3543|3584|3580|3436|3430|2163646
1607616000000|2020-12-10 16:00:00|3548|3540|3550|3547|3648|3645|3450|3438|2304022
1607619600000|2020-12-10 17:00:00|3549|3548|3628|3624|3692|3689|3530|3525|2235208
1607623200000|2020-12-10 18:00:00|3627|3625|3670|3668|3680|3678|3594|3590|1096299
1607626800000|2020-12-10 19:00:00|3675|3669|3681|3678|3714|3713|3640|3632|1551209
1607630400000|2020-12-10 20:00:00|3682|3679|3782|3778|3824|3822|3681|3676|2957825
1607695200000|2020-12-11 14:00:00|3810|3808|3916|3912|4079|4073|3709|3701|6101753
1607698800000|2020-12-11 15:00:00|3914|3910|3851|3845|3950|3948|3780|3776|2970565
1607702400000|2020-12-11 16:00:00|3850|3847|3775|3768|3931|3927|3758|3753|1713166
1607706000000|2020-12-11 17:00:00|3777|3770|3760|3751|3806|3800|3617|3606|2386635
1607709600000|2020-12-11 18:00:00|3759|3752|3807|3804|3831|3829|3726|3720|1505779
1607713200000|2020-12-11 19:00:00|3806|3803|3845|3839|3853|3850|3772|3766|713789
1607716800000|2020-12-11 20:00:00|3843|3841|3813|3810|3860|3857|3799|3797|1194872
1607954400000|2020-12-14 14:00:00|3960|3925|3838|3826|3980|3979|3742|3740|2171850
1607958000000|2020-12-14 15:00:00|3840|3827|3740|3728|3845|3842|3726|3720|1449633
1607961600000|2020-12-14 16:00:00|3739|3729|3724|3715|3750|3741|3650|3641|1227398
1607965200000|2020-12-14 17:00:00|3723|3716|3767|3759|3769|3765|3690|3688|977072
1607968800000|2020-12-14 18:00:00|3765|3760|3741|3732|3765|3760|3714|3710|443707
1607972400000|2020-12-14 19:00:00|3740|3733|3738|3727|3759|3751|3690|3689|511635
1607976000000|2020-12-14 20:00:00|3736|3728|3704|3702|3738|3732|3673|3671|638739
1608040800000|2020-12-15 14:00:00|3730|3679|3650|3640|3760|3756|3570|3560|1359445
1608044400000|2020-12-15 15:00:00|3649|3641|3807|3800|3844|3840|3643|3636|1663142
1608048000000|2020-12-15 16:00:00|3805|3801|3765|3760|3819|3814|3739|3736|778231
1608051600000|2020-12-15 17:00:00|3764|3755|3668|3664|3765|3763|3655|3650|692441
1608055200000|2020-12-15 18:00:00|3669|3662|3600|3595|3675|3672|3572|3567|1240494
1608058800000|2020-12-15 19:00:00|3599|3591|3609|3603|3610|3606|3520|3515|1260349
1608062400000|2020-12-15 20:00:00|3608|3605|3631|3630|3654|3650|3587|3583|1180667
1608127200000|2020-12-16 14:00:00|3640|3617|3817|3809|3825|3824|3609|3600|1913688
1608130800000|2020-12-16 15:00:00|3819|3810|3820|3810|3872|3868|3684|3681|2480587
1608134400000|2020-12-16 16:00:00|3819|3811|3881|3878|3919|3917|3747|3745|1529884
1608138000000|2020-12-16 17:00:00|3879|3879|3960|3953|3976|3974|3840|3835|2256237
1608141600000|2020-12-16 18:00:00|3959|3954|3995|3991|4100|4095|3950|3940|4938983
1608145200000|2020-12-16 19:00:00|3997|3992|3980|3976|4014|4012|3880|3874|1797404
1608148800000|2020-12-16 20:00:00|3978|3977|3931|3929|4018|4015|3925|3921|1722072
1608213600000|2020-12-17 14:00:00|3935|3929|3977|3971|4093|4088|3929|3925|3081958
1608217200000|2020-12-17 15:00:00|3979|3970|3954|3952|3994|3984|3856|3851|2288510
1608220800000|2020-12-17 16:00:00|3955|3953|3924|3915|3955|3954|3884|3882|868246
1608224400000|2020-12-17 17:00:00|3923|3920|4021|4016|4025|4021|3912|3905|927952
1608228000000|2020-12-17 18:00:00|4020|4017|3993|3988|4030|4026|3949|3944|859837
1608231600000|2020-12-17 19:00:00|3992|3990|3909|3906|4006|4004|3897|3892|859845
1608235200000|2020-12-17 20:00:00|3911|3907|3913|3905|3929|3926|3872|3871|1019385
1608300000000|2020-12-18 14:00:00|3942|3925|3870|3866|3987|3985|3855|3853|1468874
1608303600000|2020-12-18 15:00:00|3869|3865|4050|4047|4060|4058|3778|3770|2734492
1608307200000|2020-12-18 16:00:00|4049|4045|4263|4259|4300|4298|4022|4020|6040861
1608310800000|2020-12-18 17:00:00|4265|4260|4314|4308|4349|4345|4251|4245|3019455
1608314400000|2020-12-18 18:00:00|4315|4309|4296|4292|4372|4369|4261|4259|1738310
1608318000000|2020-12-18 19:00:00|4298|4294|4325|4321|4330|4327|4263|4259|845749
1608321600000|2020-12-18 20:00:00|4324|4320|4251|4250|4330|4326|4182|4179|1957521
1608559200000|2020-12-21 14:00:00|4203|4188|4397|4387|4448|4438|4189|4188|3371083
1608562800000|2020-12-21 15:00:00|4398|4389|4233|4226|4405|4404|4166|4160|2506801
1608566400000|2020-12-21 16:00:00|4232|4225|4323|4319|4349|4344|4196|4195|1519065
1608570000000|2020-12-21 17:00:00|4322|4320|4261|4257|4325|4323|4213|4211|1185654
1608573600000|2020-12-21 18:00:00|4260|4255|4187|4184|4268|4264|4166|4161|778822
1608577200000|2020-12-21 19:00:00|4189|4185|4174|4168|4198|4196|4162|4160|675046
1608580800000|2020-12-21 20:00:00|4171|4169|4175|4174|4210|4208|4107|4103|1417353
1608645600000|2020-12-22 14:00:00|4288|4260|4466|4462|4490|4486|4228|4225|3084833
1608649200000|2020-12-22 15:00:00|4470|4463|4629|4619|4648|4644|4442|4440|3347404
1608652800000|2020-12-22 16:00:00|4628|4620|4476|4470|4665|4658|4311|4303|2583712
1608656400000|2020-12-22 17:00:00|4475|4471|4578|4571|4609|4606|4428|4422|1450721
1608660000000|2020-12-22 18:00:00|4577|4577|4545|4535|4584|4580|4515|4511|690671
1608663600000|2020-12-22 19:00:00|4544|4536|4725|4711|4760|4757|4544|4535|1672127
1608667200000|2020-12-22 20:00:00|4724|4712|4768|4767|4818|4815|4683|4681|1663878
1608732000000|2020-12-23 14:00:00|4853|4825|4590|4576|4900|4852|4425|4412|3131228
1608735600000|2020-12-23 15:00:00|4587|4575|4694|4689|4746|4743|4552|4545|2453897
1608739200000|2020-12-23 16:00:00|4695|4690|4704|4702|4736|4730|4672|4670|1248308
1608742800000|2020-12-23 17:00:00|4705|4703|4747|4740|4849|4847|4703|4701|1548249
1608746400000|2020-12-23 18:00:00|4746|4741|4645|4636|4772|4753|4628|4625|817554
1608750000000|2020-12-23 19:00:00|4644|4637|4608|4600|4670|4661|4595|4590|678884
1608753600000|2020-12-23 20:00:00|4607|4601|4644|4640|4679|4675|4583|4580|1006429
1608818400000|2020-12-24 14:00:00|4750|4700|4537|4532|4750|4720|4421|4414|1959775
1608822000000|2020-12-24 15:00:00|4534|4533|4187|4180|4551|4548|4180|4175|3407882
1608825600000|2020-12-24 16:00:00|4186|4181|4420|4415|4470|4465|4172|4170|2215356
1608829200000|2020-12-24 17:00:00|4417|4413|4359|4356|4423|4413|4336|4330|968620
1609164000000|2020-12-28 14:00:00|4403|4402|4167|4160|4430|4426|4151|4150|1648624
1609167600000|2020-12-28 15:00:00|4161|4165|4025|4020|4206|4199|3806|3805|4960564
1609171200000|2020-12-28 16:00:00|4029|4021|4067|4061|4076|4072|3940|3938|1474252
1609174800000|2020-12-28 17:00:00|4062|4065|4133|4126|4163|4161|3974|3970|1534832
1609178400000|2020-12-28 18:00:00|4132|4127|4055|4050|4178|4171|4040|4030|1597546
1609182000000|2020-12-28 19:00:00|4054|4051|4080|4076|4090|4086|4050|4048|410529
1609185600000|2020-12-28 20:00:00|4079|4075|4035|4030|4108|4105|4017|4015|972537
1609250400000|2020-12-29 14:00:00|4082|4081|3891|3888|4170|4164|3850|3845|2053665
1609254000000|2020-12-29 15:00:00|3899|3889|4109|4101|4147|4142|3851|3850|2351978
1609257600000|2020-12-29 16:00:00|4110|4102|4054|4050|4147|4145|4041|4029|760631
1609261200000|2020-12-29 17:00:00|4053|4049|4055|4043|4069|4061|3940|3935|903775
1609264800000|2020-12-29 18:00:00|4054|4044|4076|4065|4076|4066|4019|4015|416608
1609268400000|2020-12-29 19:00:00|4075|4066|4012|4005|4076|4075|3972|3970|459463
1609272000000|2020-12-29 20:00:00|4011|4006|3993|3992|4036|4033|3965|3962|687114
1609336800000|2020-12-30 14:00:00|4026|4013|4235|4233|4259|4258|4012|4005|2664601
1609340400000|2020-12-30 15:00:00|4234|4231|4250|4236|4400|4397|4180|4176|3656656
1609344000000|2020-12-30 16:00:00|4243|4238|4305|4300|4305|4301|4201|4200|1165853
1609347600000|2020-12-30 17:00:00|4303|4301|4349|4335|4383|4378|4294|4290|1577658
1609351200000|2020-12-30 18:00:00|4348|4336|4288|4284|4370|4368|4259|4253|1455343
1609354800000|2020-12-30 19:00:00|4289|4286|4242|4236|4293|4288|4230|4227|596603
1609358400000|2020-12-30 20:00:00|4244|4237|4253|4252|4256|4252|4182|4180|847372
1609423200000|2020-12-31 14:00:00|4276|4249|4081|4070|4276|4256|4063|4060|1383718
1609426800000|2020-12-31 15:00:00|4080|4071|4150|4145|4208|4199|4067|4062|1109408
1609430400000|2020-12-31 16:00:00|4148|4144|4102|4096|4218|4214|4096|4090|718822
1609434000000|2020-12-31 17:00:00|4098|4093|4077|4072|4122|4118|4040|4037|1090796
1609437600000|2020-12-31 18:00:00|4078|4074|4029|4026|4107|4102|4024|4022|687000
1609441200000|2020-12-31 19:00:00|4028|4025|4045|4040|4069|4064|3988|3983|1072154
1609444800000|2020-12-31 20:00:00|4044|4041|4035|4028|4055|4054|3995|3993|1158333
1609768800000|2021-01-04 14:00:00|3995|3980|3751|3742|4060|4052|3751|3740|2082845
1609772400000|2021-01-04 15:00:00|3749|3740|3646|3640|3792|3786|3631|3628|2733864
1609776000000|2021-01-04 16:00:00|3644|3639|3683|3677|3738|3735|3621|3620|1308654
1609779600000|2021-01-04 17:00:00|3682|3680|3664|3657|3689|3683|3573|3570|1333843
1609783200000|2021-01-04 18:00:00|3663|3660|3646|3640|3679|3675|3616|3610|522350
1609786800000|2021-01-04 19:00:00|3647|3643|3629|3623|3652|3646|3601|3600|449291
1609790400000|2021-01-04 20:00:00|3633|3625|3568|3567|3633|3627|3552|3551|1155214
1609855200000|2021-01-05 14:00:00|3455|3427|3700|3688|3746|3742|3442|3410|1934279
1609858800000|2021-01-05 15:00:00|3704|3687|3623|3619|3704|3695|3603|3601|1257106
1609862400000|2021-01-05 16:00:00|3622|3620|3634|3630|3670|3667|3614|3612|532967
1609866000000|2021-01-05 17:00:00|3633|3631|3579|3570|3634|3631|3541|3540|723621
1609869600000|2021-01-05 18:00:00|3578|3569|3597|3593|3634|3619|3556|3555|469400
1609873200000|2021-01-05 19:00:00|3598|3592|3561|3559|3620|3615|3557|3555|391795
1609876800000|2021-01-05 20:00:00|3560|3560|3631|3626|3647|3639|3552|3549|737319
1609941600000|2021-01-06 14:00:00|3600|3569|3516|3511|3669|3651|3475|3463|1179490
1609945200000|2021-01-06 15:00:00|3517|3512|3500|3494|3565|3561|3471|3463|1415687
1609948800000|2021-01-06 16:00:00|3499|3493|3460|3455|3516|3512|3445|3440|1163171
1609952400000|2021-01-06 17:00:00|3459|3457|3458|3455|3496|3494|3453|3451|750523
1609956000000|2021-01-06 18:00:00|3459|3456|3433|3430|3460|3457|3420|3417|841568
1609959600000|2021-01-06 19:00:00|3434|3431|3402|3395|3509|3507|3304|3300|1779399
1609963200000|2021-01-06 20:00:00|3399|3391|3327|3318|3399|3391|3320|3318|1590050
1610028000000|2021-01-07 14:00:00|3484|3480|3715|3709|3749|3742|3465|3455|2526895
1610031600000|2021-01-07 15:00:00|3716|3713|3580|3577|3725|3718|3572|3564|1455166
1610035200000|2021-01-07 16:00:00|3582|3578|3668|3656|3711|3708|3580|3577|1100688
1610038800000|2021-01-07 17:00:00|3669|3657|3771|3762|3780|3774|3665|3656|1292057
1610042400000|2021-01-07 18:00:00|3770|3761|3848|3840|3936|3932|3754|3748|3621459
1610046000000|2021-01-07 19:00:00|3845|3841|3761|3755|3845|3841|3756|3751|673104
1610049600000|2021-01-07 20:00:00|3760|3756|3788|3785|3831|3829|3753|3751|1121886
1610114400000|2021-01-08 14:00:00|3935|3925|3818|3815|3999|3988|3760|3755|1809932
1610118000000|2021-01-08 15:00:00|3820|3816|3808|3800|3895|3892|3691|3681|1678798
1610121600000|2021-01-08 16:00:00|3805|3801|3746|3735|3820|3813|3717|3712|717352
1610125200000|2021-01-08 17:00:00|3745|3736|3687|3679|3746|3736|3667|3662|771775
1610128800000|2021-01-08 18:00:00|3686|3682|3700|3692|3704|3700|3570|3568|1304453
1610132400000|2021-01-08 19:00:00|3705|3693|3707|3700|3715|3712|3668|3660|512323
1610136000000|2021-01-08 20:00:00|3708|3701|3722|3717|3739|3738|3693|3691|822909
1610373600000|2021-01-11 14:00:00|3625|3577|3766|3758|3768|3763|3549|3540|1195311
1610377200000|2021-01-11 15:00:00|3765|3757|3800|3793|3830|3823|3721|3711|1197161
1610380800000|2021-01-11 16:00:00|3802|3794|3743|3737|3807|3797|3717|3704|606971
1610384400000|2021-01-11 17:00:00|3744|3738|3790|3783|3800|3796|3734|3731|448690
1610388000000|2021-01-11 18:00:00|3793|3784|3812|3802|3815|3810|3760|3758|379782
1610391600000|2021-01-11 19:00:00|3811|3803|3758|3753|3814|3805|3744|3740|305814
1610395200000|2021-01-11 20:00:00|3761|3754|3648|3647|3761|3756|3646|3643|700270
1610460000000|2021-01-12 14:00:00|3728|3690|3875|3862|3885|3878|3629|3625|991264
1610463600000|2021-01-12 15:00:00|3874|3867|4050|4044|4072|4066|3825|3815|2885298
1610467200000|2021-01-12 16:00:00|4055|4045|3992|3983|4092|4090|3942|3941|1327748
1610470800000|2021-01-12 17:00:00|3991|3982|3975|3970|4030|4025|3910|3902|855415
1610474400000|2021-01-12 18:00:00|3973|3971|4054|4050|4075|4073|3971|3965|763242
1610478000000|2021-01-12 19:00:00|4052|4049|4068|4065|4100|4099|4019|4012|776244
1610481600000|2021-01-12 20:00:00|4067|4066|4043|4042|4084|4082|4029|4026|862833
1610546400000|2021-01-13 14:00:00|4045|4030|3958|3954|4144|4135|3936|3920|1195202
1610550000000|2021-01-13 15:00:00|3959|3956|4152|4140|4180|4176|3883|3880|1756688
1610553600000|2021-01-13 16:00:00|4151|4141|4467|4451|4542|4534|4114|4110|3077250
1610557200000|2021-01-13 17:00:00|4466|4449|4475|4460|4596|4595|4390|4380|6246926
1610560800000|2021-01-13 18:00:00|4470|4461|4437|4429|4528|4524|4333|4327|1490265
1610564400000|2021-01-13 19:00:00|4438|4430|4399|4388|4499|4496|4375|4370|906281
1610568000000|2021-01-13 20:00:00|4398|4389|4330|4324|4425|4420|4304|4300|1089699
1610632800000|2021-01-14 14:00:00|4495|4485|4693|4683|4788|4786|4455|4451|3194288
1610636400000|2021-01-14 15:00:00|4692|4684|4671|4665|4729|4725|4513|4506|2517457
1610640000000|2021-01-14 16:00:00|4674|4666|4649|4639|4759|4755|4630|4626|1607977
1610643600000|2021-01-14 17:00:00|4648|4638|4662|4654|4746|4741|4640|4634|813483
1610647200000|2021-01-14 18:00:00|4660|4657|4689|4680|4695|4690|4589|4585|937620
1610650800000|2021-01-14 19:00:00|4688|4679|4746|4741|4746|4743|4670|4660|796795
1610654400000|2021-01-14 20:00:00|4747|4742|4686|4685|4749|4746|4613|4608|1429337
1610719200000|2021-01-15 14:00:00|4690|4688|4558|4548|4800|4780|4474|4467|1600326
1610722800000|2021-01-15 15:00:00|4554|4551|4426|4420|4555|4551|4210|4202|2931870
1610726400000|2021-01-15 16:00:00|4429|4421|4512|4501|4560|4554|4360|4350|1166072
1610730000000|2021-01-15 17:00:00|4511|4502|4510|4505|4527|4525|4431|4424|480677
1610733600000|2021-01-15 18:00:00|4509|4507|4500|4493|4528|4527|4477|4470|303189
1610737200000|2021-01-15 19:00:00|4499|4496|4378|4373|4506|4502|4374|4373|421958
1610740800000|2021-01-15 20:00:00|4381|4374|4347|4346|4392|4388|4305|4302|1170551
1611064800000|2021-01-19 14:00:00|4500|4485|4317|4310|4500|4490|4225|4220|1206139
1611068400000|2021-01-19 15:00:00|4320|4312|4342|4335|4400|4394|4277|4275|910049
1611072000000|2021-01-19 16:00:00|4343|4338|4395|4383|4426|4423|4343|4338|518200
1611075600000|2021-01-19 17:00:00|4394|4384|4490|4483|4490|4487|4389|4381|580038
1611079200000|2021-01-19 18:00:00|4489|4486|4528|4525|4544|4540|4483|4479|748979
1611082800000|2021-01-19 19:00:00|4529|4526|4525|4520|4534|4533|4472|4469|530807
1611086400000|2021-01-19 20:00:00|4521|4515|4552|4546|4575|4572|4521|4515|1450766
1611151200000|2021-01-20 14:00:00|4595|4577|4520|4510|4766|4762|4464|4459|1643788
1611154800000|2021-01-20 15:00:00|4523|4511|4356|4350|4594|4578|4268|4261|2019159
1611158400000|2021-01-20 16:00:00|4355|4349|4396|4389|4450|4448|4280|4275|1296067
1611162000000|2021-01-20 17:00:00|4397|4390|4424|4419|4444|4435|4366|4360|361240
1611165600000|2021-01-20 18:00:00|4423|4421|4411|4405|4424|4421|4367|4363|361403
1611169200000|2021-01-20 19:00:00|4410|4408|4424|4419|4444|4443|4400|4395|273970
1611172800000|2021-01-20 20:00:00|4427|4420|4368|4361|4436|4433|4343|4340|611259
1611237600000|2021-01-21 14:00:00|4387|4374|4240|4232|4387|4380|4128|4125|1197951
1611241200000|2021-01-21 15:00:00|4237|4230|4314|4303|4336|4327|4195|4187|770384
1611244800000|2021-01-21 16:00:00|4313|4304|4375|4365|4430|4425|4300|4290|767287
1611248400000|2021-01-21 17:00:00|4374|4366|4499|4496|4499|4497|4303|4300|1371257
1611252000000|2021-01-21 18:00:00|4500|4497|4522|4502|4625|4621|4471|4460|2754433
1611255600000|2021-01-21 19:00:00|4521|4503|4620|4615|4655|4650|4510|4500|1416983
1611259200000|2021-01-21 20:00:00|4618|4616|4558|4550|4644|4641|4545|4542|1033497
1611324000000|2021-01-22 14:00:00|4542|4510|5143|5137|5174|5167|4516|4501|5312872
1611327600000|2021-01-22 15:00:00|5142|5135|5298|5291|5342|5335|5009|5004|5162931
1611331200000|2021-01-22 16:00:00|5299|5294|5307|5300|5381|5375|5211|5205|2682723
1611334800000|2021-01-22 17:00:00|5308|5303|5297|5282|5389|5381|5244|5240|1476724
1611338400000|2021-01-22 18:00:00|5296|5283|5300|5287|5319|5314|5168|5161|1273287
1611342000000|2021-01-22 19:00:00|5299|5288|5593|5582|5626|5620|5288|5282|2879909
1611345600000|2021-01-22 20:00:00|5590|5583|5707|5700|5743|5738|5578|5570|3654643
1611583200000|2021-01-25 14:00:00|5818|5800|5717|5690|6068|6050|5590|5588|3134516
1611586800000|2021-01-25 15:00:00|5716|5691|5384|5372|5880|5870|5363|5350|2513553
1611590400000|2021-01-25 16:00:00|5383|5378|5472|5465|5475|5474|4841|4812|4545073
1611594000000|2021-01-25 17:00:00|5475|5473|5483|5471|5573|5572|5330|5325|1421940
1611597600000|2021-01-25 18:00:00|5484|5472|5542|5531|5560|5550|5305|5303|714513
1611601200000|2021-01-25 19:00:00|5547|5532|5911|5903|5937|5930|5535|5525|2634860
1611604800000|2021-01-25 20:00:00|5903|5902|5885|5878|5934|5927|5817|5810|1731847
1611669600000|2021-01-26 14:00:00|5935|5890|6123|6103|6240|6227|5896|5888|1799268
1611673200000|2021-01-26 15:00:00|6138|6104|5996|5978|6274|6270|5941|5933|1585111
1611676800000|2021-01-26 16:00:00|5995|5979|5720|5710|6035|6025|5644|5631|1443248
1611680400000|2021-01-26 17:00:00|5719|5711|5857|5846|5910|5904|5719|5710|687559
1611684000000|2021-01-26 18:00:00|5858|5851|5838|5826|5977|5955|5765|5761|584328
1611687600000|2021-01-26 19:00:00|5830|5827|5850|5833|5917|5906|5808|5802|344099
1611691200000|2021-01-26 20:00:00|5849|5834|5803|5783|5874|5865|5741|5734|765180
1611756000000|2021-01-27 14:00:00|5660|5571|5874|5857|5874|5866|5425|5420|929134
1611759600000|2021-01-27 15:00:00|5875|5866|6277|6250|6283|6278|5835|5820|2184949
1611763200000|2021-01-27 16:00:00|6276|6251|6379|6339|6550|6545|6267|6250|2358414
1611766800000|2021-01-27 17:00:00|6380|6340|6137|6114|6380|6346|6028|6010|1272774
1611770400000|2021-01-27 18:00:00|6136|6115|6276|6240|6344|6324|6083|6075|477274
1611774000000|2021-01-27 19:00:00|6275|6246|5884|5875|6300|6290|5846|5830|878837
1611777600000|2021-01-27 20:00:00|5881|5876|5738|5733|5921|5915|5719|5711|1328673
1611842400000|2021-01-28 14:00:00|5748|5700|6006|5977|6200|6189|5710|5700|997062
1611846000000|2021-01-28 15:00:00|6008|5978|5718|5702|6020|5994|5703|5700|1155030
1611849600000|2021-01-28 16:00:00|5733|5703|5642|5604|5766|5755|5457|5450|1385076
1611853200000|2021-01-28 17:00:00|5641|5605|5730|5717|5736|5730|5579|5570|532157
1611856800000|2021-01-28 18:00:00|5729|5718|5863|5856|5944|5931|5712|5700|859135
1611860400000|2021-01-28 19:00:00|5870|5859|5782|5763|5900|5890|5747|5740|288644
1611864000000|2021-01-28 20:00:00|5781|5764|5645|5644|5808|5798|5641|5633|550620
1611928800000|2021-01-29 14:00:00|5770|5750|5677|5659|5913|5906|5580|5555|647828
1611932400000|2021-01-29 15:00:00|5685|5662|6176|6167|6240|6228|5630|5621|2241762
1611936000000|2021-01-29 16:00:00|6172|6163|6136|6122|6180|6172|5934|5930|1614827
1611939600000|2021-01-29 17:00:00|6135|6120|5678|5645|6155|6149|5488|5480|2141079
1611943200000|2021-01-29 18:00:00|5677|5647|5758|5740|5839|5828|5610|5589|1117755
1611946800000|2021-01-29 19:00:00|5757|5741|5668|5656|5850|5845|5665|5656|652916
1611950400000|2021-01-29 20:00:00|5669|5657|5765|5759|5820|5811|5667|5656|1036385
1612188000000|2021-02-01 14:00:00|6000|5940|5828|5798|6030|6024|5645|5640|847432
1612191600000|2021-02-01 15:00:00|5822|5767|5799|5784|6030|6025|5686|5678|1237803
1612195200000|2021-02-01 16:00:00|5804|5799|5802|5792|5888|5874|5754|5745|502462
1612198800000|2021-02-01 17:00:00|5804|5793|5850|5844|5850|5846|5753|5740|377224
1612202400000|2021-02-01 18:00:00|5848|5846|6014|6003|6014|6010|5836|5830|948853
1612206000000|2021-02-01 19:00:00|6013|6004|6208|6196|6223|6216|5973|5958|1938155
1612209600000|2021-02-01 20:00:00|6205|6197|6286|6281|6488|6484|6116|6105|4431218
1612274400000|2021-02-02 14:00:00|6655|6600|6535|6521|6769|6766|6333|6320|2613991
1612278000000|2021-02-02 15:00:00|6534|6522|6437|6425|6542|6541|6160|6150|2430372
1612281600000|2021-02-02 16:00:00|6434|6423|6323|6316|6488|6486|6304|6301|853832
1612285200000|2021-02-02 17:00:00|6325|6319|6257|6246|6344|6338|6220|6215|788441
1612288800000|2021-02-02 18:00:00|6256|6247|6158|6155|6332|6321|6116|6108|711179
1612292400000|2021-02-02 19:00:00|6157|6154|6157|6148|6199|6187|6133|6130|406527
1612296000000|2021-02-02 20:00:00|6156|6149|6142|6140|6206|6201|6124|6120|619512
1612360800000|2021-02-03 14:00:00|6259|6242|6380|6366|6408|6402|6164|6157|749563
1612364400000|2021-02-03 15:00:00|6382|6367|6568|6560|6588|6587|6271|6255|1348553
1612368000000|2021-02-03 16:00:00|6569|6561|6516|6513|6592|6585|6421|6405|1196636
1612371600000|2021-02-03 17:00:00|6518|6514|6475|6465|6547|6540|6432|6422|875115
1612375200000|2021-02-03 18:00:00|6474|6466|6441|6430|6493|6480|6378|6368|444850
1612378800000|2021-02-03 19:00:00|6443|6431|6566|6546|6580|6578|6441|6430|617358
1612382400000|2021-02-03 20:00:00|6565|6547|6422|6418|6628|6622|6420|6413|1293463
1612447200000|2021-02-04 14:00:00|6560|6500|6499|6469|6665|6655|6424|6418|879142
1612450800000|2021-02-04 15:00:00|6498|6470|6545|6534|6578|6574|6386|6383|930303
1612454400000|2021-02-04 16:00:00|6544|6535|6592|6581|6749|6740|6522|6512|1135817
1612458000000|2021-02-04 17:00:00|6591|6580|6595|6582|6672|6667|6571|6560|397502
1612461600000|2021-02-04 18:00:00|6592|6586|6475|6461|6599|6589|6450|6445|503165
1612465200000|2021-02-04 19:00:00|6474|6462|6416|6405|6482|6478|6409|6405|330780
1612468800000|2021-02-04 20:00:00|6415|6406|6431|6430|6470|6459|6393|6388|599136
1612533600000|2021-02-05 14:00:00|6570|6515|6395|6384|6577|6570|6214|6200|1173649
1612537200000|2021-02-05 15:00:00|6396|6386|6300|6289|6396|6386|6160|6155|1037196
1612540800000|2021-02-05 16:00:00|6299|6290|6260|6250|6406|6394|6237|6225|635832
1612544400000|2021-02-05 17:00:00|6259|6253|6231|6225|6309|6300|6230|6225|364963
1612548000000|2021-02-05 18:00:00|6229|6224|6244|6240|6255|6249|6208|6202|474432
1612551600000|2021-02-05 19:00:00|6242|6239|6209|6204|6287|6279|6173|6170|451140
1612555200000|2021-02-05 20:00:00|6208|6200|6130|6123|6219|6212|6060|6056|1031477
1612792800000|2021-02-08 14:00:00|6234|6202|6303|6290|6375|6366|6143|6130|704792
1612796400000|2021-02-08 15:00:00|6302|6291|6382|6362|6450|6445|6289|6270|803077
1612800000000|2021-02-08 16:00:00|6386|6361|6340|6330|6425|6423|6286|6281|394196
1612803600000|2021-02-08 17:00:00|6341|6328|6245|6240|6363|6358|6226|6219|407826
1612807200000|2021-02-08 18:00:00|6247|6241|6277|6266|6300|6296|6226|6221|261141
1612810800000|2021-02-08 19:00:00|6278|6267|6242|6231|6280|6276|6207|6202|299836
1612814400000|2021-02-08 20:00:00|6243|6232|6130|6129|6254|6249|6129|6125|776844
1612879200000|2021-02-09 14:00:00|6250|6200|6359|6346|6373|6370|6190|6179|800304
1612882800000|2021-02-09 15:00:00|6358|6347|6442|6431|6492|6489|6317|6310|1231766
1612886400000|2021-02-09 16:00:00|6441|6432|6382|6375|6450|6445|6259|6250|591553
1612890000000|2021-02-09 17:00:00|6380|6374|6445|6430|6486|6483|6364|6355|458230
1612893600000|2021-02-09 18:00:00|6444|6431|6557|6551|6575|6572|6410|6404|599078
1612897200000|2021-02-09 19:00:00|6552|6550|6569|6559|6634|6628|6477|6450|784886
1612900800000|2021-02-09 20:00:00|6568|6561|6550|6543|6575|6570|6490|6480|569271
1612965600000|2021-02-10 14:00:00|6580|6550|6894|6867|6912|6903|6567|6550|1471289
1612969200000|2021-02-10 15:00:00|6890|6880|6622|6591|6990|6987|6376|6360|2169322
1612972800000|2021-02-10 16:00:00|6621|6592|6747|6731|6820|6813|6559|6550|963545
1612976400000|2021-02-10 17:00:00|6750|6738|6728|6716|6765|6753|6662|6645|313120
1612980000000|2021-02-10 18:00:00|6722|6717|6682|6670|6730|6724|6625|6601|251484
1612983600000|2021-02-10 19:00:00|6681|6673|6656|6650|6690|6680|6609|6608|161651
1612987200000|2021-02-10 20:00:00|6653|6646|6571|6554|6666|6654|6556|6550|468586
1613052000000|2021-02-11 14:00:00|6740|6665|6552|6531|6750|6738|6515|6505|540634
1613055600000|2021-02-11 15:00:00|6551|6530|6608|6595|6625|6617|6440|6431|633793
1613059200000|2021-02-11 16:00:00|6607|6596|6431|6421|6674|6662|6397|6393|422228
1613062800000|2021-02-11 17:00:00|6429|6420|6316|6306|6450|6436|6213|6206|894285
1613066400000|2021-02-11 18:00:00|6320|6311|6299|6291|6370|6366|6290|6285|268834
1613070000000|2021-02-11 19:00:00|6297|6285|6301|6291|6350|6338|6182|6179|588773
1613073600000|2021-02-11 20:00:00|6300|6292|6277|6266|6328|6321|6221|6215|512070
1613138400000|2021-02-12 14:00:00|6239|6200|6268|6253|6325|6302|6008|6001|620729
1613142000000|2021-02-12 15:00:00|6267|6254|6220|6209|6340|6334|6197|6179|350554
1613145600000|2021-02-12 16:00:00|6219|6210|6388|6371|6390|6383|6210|6199|364670
1613149200000|2021-02-12 17:00:00|6389|6372|6350|6341|6516|6507|6316|6310|522878
1613152800000|2021-02-12 18:00:00|6349|6342|6290|6278|6378|6370|6268|6258|215641
1613156400000|2021-02-12 19:00:00|6289|6279|6207|6199|6300|6294|6204|6196|168963
1613160000000|2021-02-12 20:00:00|6208|6200|6242|6236|6286|6274|6141|6138|505508
1613484000000|2021-02-16 14:00:00|6458|6311|6563|6550|6630|6625|6333|6311|1060062
1613487600000|2021-02-16 15:00:00|6567|6553|6351|6343|6607|6601|6314|6306|800688
1613491200000|2021-02-16 16:00:00|6348|6340|6228|6220|6429|6420|6217|6211|549165
1613494800000|2021-02-16 17:00:00|6227|6215|6296|6285|6315|6310|6170|6161|415802
1613498400000|2021-02-16 18:00:00|6295|6286|6187|6183|6318|6308|6186|6180|189571
1613502000000|2021-02-16 19:00:00|6185|6181|6244|6238|6249|6242|6185|6180|216534
1613505600000|2021-02-16 20:00:00|6243|6234|6194|6181|6274|6260|6161|6160|490495
1613570400000|2021-02-17 14:00:00|6210|6105|6118|6104|6210|6200|5906|5901|941354
1613574000000|2021-02-17 15:00:00|6117|6106|5944|5933|6135|6130|5869|5860|764005
1613577600000|2021-02-17 16:00:00|5943|5934|5913|5906|5944|5935|5715|5701|1036205
1613581200000|2021-02-17 17:00:00|5914|5909|5961|5951|5970|5967|5844|5829|306554
1613584800000|2021-02-17 18:00:00|5962|5952|5999|5980|6000|5998|5927|5918|188718
1613588400000|2021-02-17 19:00:00|5998|5983|6013|6004|6025|6021|5965|5952|152855
1613592000000|2021-02-17 20:00:00|6012|6002|5939|5932|6020|6014|5923|5909|358883
1613656800000|2021-02-18 14:00:00|5762|5651|5761|5754|5849|5837|5710|5651|692127
1613660400000|2021-02-18 15:00:00|5760|5750|5480|5468|5760|5754|5340|5338|2454000
1613664000000|2021-02-18 16:00:00|5484|5469|5618|5601|5624|5617|5435|5430|520824
1613667600000|2021-02-18 17:00:00|5617|5602|5549|5540|5618|5607|5494|5490|296862
1613671200000|2021-02-18 18:00:00|5550|5537|5539|5533|5584|5583|5510|5500|309796
1613674800000|2021-02-18 19:00:00|5542|5534|5548|5535|5608|5602|5534|5529|321161
1613678400000|2021-02-18 20:00:00|5547|5536|5453|5450|5548|5544|5411|5407|770144
1613743200000|2021-02-19 14:00:00|5594|5593|5724|5705|5777|5771|5549|5530|641257
1613746800000|2021-02-19 15:00:00|5723|5706|5700|5690|5796|5791|5680|5672|670808
1613750400000|2021-02-19 16:00:00|5702|5691|5679|5672|5740|5725|5635|5630|379987
1613754000000|2021-02-19 17:00:00|5682|5671|5590|5581|5700|5695|5517|5510|482372
1613757600000|2021-02-19 18:00:00|5587|5580|5626|5614|5673|5670|5575|5565|229455
1613761200000|2021-02-19 19:00:00|5625|5617|5615|5612|5635|5629|5568|5562|297698
1613764800000|2021-02-19 20:00:00|5616|5613|5600|5591|5625|5620|5568|5564|359519
1614002400000|2021-02-22 14:00:00|5430|5389|5290|5265|5430|5425|5255|5250|932815
1614006000000|2021-02-22 15:00:00|5289|5266|5150|5141|5290|5280|5105|5101|1398503
1614009600000|2021-02-22 16:00:00|5148|5140|5205|5193|5216|5209|5089|5080|797349
1614013200000|2021-02-22 17:00:00|5204|5194|5267|5258|5309|5293|5103|5098|1070680
1614016800000|2021-02-22 18:00:00|5261|5259|5289|5276|5360|5349|5195|5184|960908
1614020400000|2021-02-22 19:00:00|5288|5277|5268|5258|5355|5348|5255|5250|340261
1614024000000|2021-02-22 20:00:00|5267|5259|5147|5145|5267|5262|5075|5068|940302
1614088800000|2021-02-23 14:00:00|4650|4612|4599|4589|4700|4660|4170|4150|2274648
1614092400000|2021-02-23 15:00:00|4594|4592|4840|4831|4920|4908|4559|4540|1468471
1614096000000|2021-02-23 16:00:00|4844|4832|4700|4677|4908|4900|4663|4656|630059
1614099600000|2021-02-23 17:00:00|4699|4680|4625|4614|4722|4716|4597|4588|627910
1614103200000|2021-02-23 18:00:00|4624|4619|4635|4627|4729|4728|4592|4591|481081
1614106800000|2021-02-23 19:00:00|4631|4621|4721|4718|4782|4772|4589|4587|477928
1614110400000|2021-02-23 20:00:00|4719|4717|4861|4860|4904|4901|4707|4701|1062962
1614175200000|2021-02-24 14:00:00|4670|4610|4718|4702|5199|5182|4480|4470|2511276
1614178800000|2021-02-24 15:00:00|4716|4700|4941|4926|4949|4941|4503|4502|1982618
1614182400000|2021-02-24 16:00:00|4938|4930|5006|4991|5068|5060|4890|4872|1411133
1614186000000|2021-02-24 17:00:00|5005|4992|5188|5181|5330|5326|5005|4991|1647657
1614189600000|2021-02-24 18:00:00|5190|5184|5425|5420|5493|5490|5114|5108|1965975
1614193200000|2021-02-24 19:00:00|5426|5424|5228|5216|5430|5424|5223|5216|1154971
1614196800000|2021-02-24 20:00:00|5230|5223|5176|5167|5243|5238|5030|5029|1642380
1614261600000|2021-02-25 14:00:00|5160|5100|5207|5194|5420|5410|5091|5083|927598
1614265200000|2021-02-25 15:00:00|5211|5195|4985|4972|5233|5210|4856|4853|1356511
1614268800000|2021-02-25 16:00:00|4983|4975|4874|4867|5027|5011|4801|4797|646448
1614272400000|2021-02-25 17:00:00|4873|4851|4614|4605|4885|4876|4601|4600|1080489
1614276000000|2021-02-25 18:00:00|4612|4601|4739|4725|4855|4849|4601|4600|903551
1614279600000|2021-02-25 19:00:00|4738|4726|4766|4757|4840|4835|4717|4709|451985
1614283200000|2021-02-25 20:00:00|4765|4760|4619|4618|4780|4770|4506|4505|1369882
1614348000000|2021-02-26 14:00:00|4521|4516|4323|4318|4588|4585|4293|4286|1369847
1614351600000|2021-02-26 15:00:00|4321|4312|4356|4345|4419|4409|4169|4166|2119816
1614355200000|2021-02-26 16:00:00|4357|4346|4475|4467|4485|4479|4316|4310|911708
1614358800000|2021-02-26 17:00:00|4479|4468|4412|4405|4497|4487|4386|4385|656074
1614362400000|2021-02-26 18:00:00|4418|4407|4327|4313|4432|4428|4301|4296|460861
1614366000000|2021-02-26 19:00:00|4326|4317|4364|4358|4378|4374|4288|4280|338125
1614369600000|2021-02-26 20:00:00|4360|4360|4432|4430|4432|4430|4319|4312|1178470
1614607200000|2021-03-01 14:00:00|4727|4660|4543|4530|4795|4790|4485|4470|1081765
1614610800000|2021-03-01 15:00:00|4544|4533|4640|4626|4668|4657|4490|4484|935662
1614614400000|2021-03-01 16:00:00|4639|4627|4667|4658|4720|4712|4613|4603|403890
1614618000000|2021-03-01 17:00:00|4666|4659|4634|4620|4698|4690|4608|4602|372976
1614621600000|2021-03-01 18:00:00|4643|4621|4642|4631|4680|4674|4583|4580|268136
1614625200000|2021-03-01 19:00:00|4641|4632|4683|4675|4698|4689|4630|4625|208493
1614628800000|2021-03-01 20:00:00|4687|4674|4706|4702|4738|4735|4656|4653|699935
1614693600000|2021-03-02 14:00:00|4888|4815|4845|4832|4903|4863|4691|4680|730234
1614697200000|2021-03-02 15:00:00|4844|4833|4779|4765|4948|4943|4698|4690|1099024
1614700800000|2021-03-02 16:00:00|4778|4761|4664|4651|4797|4790|4580|4576|693872
1614704400000|2021-03-02 17:00:00|4663|4650|4641|4627|4679|4672|4598|4592|244264
1614708000000|2021-03-02 18:00:00|4640|4628|4583|4570|4665|4658|4567|4560|277113
1614711600000|2021-03-02 19:00:00|4582|4569|4546|4534|4588|4578|4499|4496|490913
1614715200000|2021-03-02 20:00:00|4545|4535|4427|4421|4560|4555|4346|4317|1171485
1614780000000|2021-03-03 14:00:00|4467|4400|4278|4241|4546|4527|4226|4220|777664
1614783600000|2021-03-03 15:00:00|4277|4242|4373|4352|4384|4366|4138|4135|1324125
1614787200000|2021-03-03 16:00:00|4372|4353|4288|4280|4437|4425|4288|4280|312287
1614790800000|2021-03-03 17:00:00|4291|4281|4286|4280|4350|4339|4255|4251|357231
1614794400000|2021-03-03 18:00:00|4289|4282|4225|4218|4330|4322|4198|4197|342695
1614798000000|2021-03-03 19:00:00|4229|4219|4257|4243|4282|4264|4144|4140|530407
1614801600000|2021-03-03 20:00:00|4256|4244|4192|4183|4268|4255|4171|4165|663352
1614866400000|2021-03-04 14:00:00|4070|4004|3875|3864|4175|4171|3833|3825|1614440
1614870000000|2021-03-04 15:00:00|3874|3868|4022|4008|4110|4107|3743|3740|2294081
1614873600000|2021-03-04 16:00:00|4021|4009|4078|4060|4133|4125|3937|3933|580441
1614877200000|2021-03-04 17:00:00|4076|4061|3833|3823|4110|4101|3791|3790|937398
1614880800000|2021-03-04 18:00:00|3828|3821|3628|3619|3882|3867|3621|3618|1257335
1614884400000|2021-03-04 19:00:00|3635|3620|3826|3820|3847|3841|3631|3619|1373557
1614888000000|2021-03-04 20:00:00|3827|3817|3845|3839|3878|3874|3754|3753|822681
1614952800000|2021-03-05 14:00:00|3980|3950|3641|3618|3980|3956|3553|3547|1215013
1614956400000|2021-03-05 15:00:00|3640|3619|3430|3415|3662|3651|3316|3315|2338069
1614960000000|2021-03-05 16:00:00|3428|3425|3417|3406|3449|3430|3150|3142|2368442
1614963600000|2021-03-05 17:00:00|3416|3405|3545|3537|3609|3601|3358|3350|1354494
1614967200000|2021-03-05 18:00:00|3543|3527|3655|3638|3732|3718|3480|3466|877325
1614970800000|2021-03-05 19:00:00|3663|3639|3728|3713|3744|3740|3558|3551|728463
1614974400000|2021-03-05 20:00:00|3717|3716|3732|3728|3774|3769|3688|3680|861870
1615212000000|2021-03-08 14:00:00|3740|3733|3779|3760|3874|3865|3571|3560|866381
1615215600000|2021-03-08 15:00:00|3778|3770|3821|3800|3838|3830|3650|3646|916707
1615219200000|2021-03-08 16:00:00|3822|3801|3784|3770|3874|3871|3754|3746|663097
1615222800000|2021-03-08 17:00:00|3783|3771|3701|3690|3820|3811|3698|3690|445717
1615226400000|2021-03-08 18:00:00|3700|3691|3578|3572|3725|3720|3551|3550|492689
1615230000000|2021-03-08 19:00:00|3575|3571|3555|3550|3680|3671|3550|3546|453032
1615233600000|2021-03-08 20:00:00|3553|3549|3384|3383|3555|3550|3369|3358|1547433
1615298400000|2021-03-09 14:00:00|3700|3610|3832|3821|3865|3859|3578|3570|1222500
1615302000000|2021-03-09 15:00:00|3837|3822|3837|3822|3960|3950|3733|3730|1596504
1615305600000|2021-03-09 16:00:00|3836|3823|3953|3945|3977|3972|3805|3797|779725
1615309200000|2021-03-09 17:00:00|3957|3946|4014|4005|4035|4030|3930|3925|688470
1615312800000|2021-03-09 18:00:00|4015|4009|4121|4116|4136|4132|3983|3974|764181
1615316400000|2021-03-09 19:00:00|4122|4117|4149|4137|4169|4165|4062|4055|736862
1615320000000|2021-03-09 20:00:00|4148|4138|4160|4155|4200|4196|4134|4128|1147083
1615384800000|2021-03-10 14:00:00|4350|4300|4260|4253|4442|4434|4237|4228|1352603
1615388400000|2021-03-10 15:00:00|4265|4252|4217|4202|4375|4360|4048|4031|1635059
1615392000000|2021-03-10 16:00:00|4220|4203|4200|4192|4275|4264|4139|4128|516587
1615395600000|2021-03-10 17:00:00|4203|4193|4216|4202|4230|4220|4085|4075|449249
1615399200000|2021-03-10 18:00:00|4215|4200|4159|4146|4240|4227|4098|4091|513844
1615402800000|2021-03-10 19:00:00|4160|4147|4241|4231|4265|4259|4120|4110|428811
1615406400000|2021-03-10 20:00:00|4240|4232|4224|4218|4272|4265|4194|4186|431739
1615471200000|2021-03-11 14:00:00|4455|4430|4569|4546|4686|4677|4361|4351|1947029
1615474800000|2021-03-11 15:00:00|4570|4547|4677|4665|4696|4691|4470|4465|1363726
1615478400000|2021-03-11 16:00:00|4679|4669|4667|4660|4795|4789|4654|4650|1342084
1615482000000|2021-03-11 17:00:00|4666|4659|4857|4850|4939|4928|4623|4616|3142156
1615485600000|2021-03-11 18:00:00|4854|4849|4786|4775|4895|4887|4763|4755|669913
1615489200000|2021-03-11 19:00:00|4789|4776|4867|4861|4879|4875|4766|4761|458222
1615492800000|2021-03-11 20:00:00|4864|4860|4919|4918|4921|4918|4845|4840|919826
1615557600000|2021-03-12 14:00:00|4645|4600|4769|4750|4780|4771|4510|4500|1090909
1615561200000|2021-03-12 15:00:00|4768|4751|4685|4671|4769|4751|4547|4540|1047467
1615564800000|2021-03-12 16:00:00|4684|4669|4799|4795|4800|4797|4673|4660|631821
1615568400000|2021-03-12 17:00:00|4798|4791|4815|4804|4880|4874|4777|4771|394406
1615572000000|2021-03-12 18:00:00|4816|4809|4795|4780|4860|4855|4787|4780|256890
1615575600000|2021-03-12 19:00:00|4794|4781|4814|4806|4830|4824|4762|4756|310418
1615579200000|2021-03-12 20:00:00|4816|4807|4789|4787|4823|4819|4766|4761|642984
1615813200000|2021-03-15 13:00:00|4840|4792|4953|4945|4989|4985|4716|4708|689926
1615816800000|2021-03-15 14:00:00|4952|4942|5090|5084|5187|5177|4951|4940|1596740
1615820400000|2021-03-15 15:00:00|5089|5080|4963|4956|5128|5123|4861|4855|1037685
1615824000000|2021-03-15 16:00:00|4962|4954|5098|5085|5175|5172|4944|4933|1810009
1615827600000|2021-03-15 17:00:00|5100|5084|5023|5014|5100|5090|4961|4960|701455
1615831200000|2021-03-15 18:00:00|5025|5013|5110|5101|5128|5119|5007|5004|440494
1615834800000|2021-03-15 19:00:00|5107|5102|5154|5143|5170|5164|5079|5067|927903
1615899600000|2021-03-16 13:00:00|5220|5200|5063|5055|5230|5219|4945|4942|959989
1615903200000|2021-03-16 14:00:00|5058|5053|5060|5052|5225|5221|5018|5012|1104290
1615906800000|2021-03-16 15:00:00|5056|5053|5030|5022|5100|5096|4990|4985|485431
1615910400000|2021-03-16 16:00:00|5029|5019|4986|4980|5044|5037|4883|4880|722713
1615914000000|2021-03-16 17:00:00|4987|4981|4925|4914|5052|5046|4908|4902|426045
1615917600000|2021-03-16 18:00:00|4924|4915|4745|4734|4950|4941|4643|4641|1110586
1615921200000|2021-03-16 19:00:00|4744|4735|4817|4811|4888|4875|4722|4716|796610
1615986000000|2021-03-17 13:00:00|4650|4580|4710|4690|4750|4722|4594|4580|548948
1615989600000|2021-03-17 14:00:00|4709|4691|4719|4705|4800|4793|4637|4630|543258
1615993200000|2021-03-17 15:00:00|4718|4704|4622|4609|4749|4741|4610|4605|314186
1615996800000|2021-03-17 16:00:00|4621|4610|4707|4692|4746|4740|4608|4600|282126
1616000400000|2021-03-17 17:00:00|4705|4691|4689|4676|4745|4739|4674|4670|181560
1616004000000|2021-03-17 18:00:00|4697|4679|5015|5003|5025|5017|4696|4676|1239530
1616007600000|2021-03-17 19:00:00|5016|5008|5008|5002|5128|5122|4969|4964|1169178
1616072400000|2021-03-18 13:00:00|4818|4780|4549|4540|4818|4804|4402|4395|2923835
1616076000000|2021-03-18 14:00:00|4546|4535|4479|4474|4546|4542|4413|4410|1900849
1616079600000|2021-03-18 15:00:00|4483|4473|4437|4425|4557|4555|4412|4411|1259270
1616083200000|2021-03-18 16:00:00|4436|4421|4264|4260|4440|4435|4263|4260|1301367
1616086800000|2021-03-18 17:00:00|4263|4261|4370|4361|4400|4396|4257|4255|846438
1616090400000|2021-03-18 18:00:00|4369|4362|4318|4312|4370|4365|4251|4250|1052741
1616094000000|2021-03-18 19:00:00|4317|4310|4250|4249|4330|4328|4201|4200|1959212
1616158800000|2021-03-19 13:00:00|4278|4277|4202|4188|4300|4291|4074|4060|1512325
1616162400000|2021-03-19 14:00:00|4201|4195|4132|4125|4202|4195|4033|4030|2109302
1616166000000|2021-03-19 15:00:00|4129|4126|4160|4151|4219|4217|4104|4101|1122773
1616169600000|2021-03-19 16:00:00|4159|4152|4255|4250|4273|4269|4106|4105|1505342
1616173200000|2021-03-19 17:00:00|4256|4251|4241|4237|4363|4358|4225|4220|2590658
1616176800000|2021-03-19 18:00:00|4240|4239|4189|4184|4259|4254|4108|4107|1116663
1616180400000|2021-03-19 19:00:00|4188|4180|4211|4210|4288|4287|4173|4171|1381821
1616418000000|2021-03-22 13:00:00|4298|4285|4151|4147|4313|4304|4109|4106|955488
1616421600000|2021-03-22 14:00:00|4149|4148|4226|4216|4254|4250|4095|4090|1142521
1616425200000|2021-03-22 15:00:00|4225|4220|4181|4175|4285|4281|4175|4170|523415
1616428800000|2021-03-22 16:00:00|4182|4176|4146|4140|4200|4194|4133|4127|606990
1616432400000|2021-03-22 17:00:00|4144|4141|4182|4175|4190|4184|4108|4105|400401
1616436000000|2021-03-22 18:00:00|4185|4181|4156|4152|4205|4201|4148|4143|505063
1616439600000|2021-03-22 19:00:00|4157|4153|4096|4092|4168|4164|4090|4088|1069920
1616504400000|2021-03-23 13:00:00|4063|4050|4015|4008|4109|4100|3961|3955|850381
1616508000000|2021-03-23 14:00:00|4013|4004|4010|4002|4051|4048|3882|3878|1377893
1616511600000|2021-03-23 15:00:00|4012|4004|3949|3940|4020|4012|3922|3918|438486
1616515200000|2021-03-23 16:00:00|3950|3941|3982|3976|3983|3979|3888|3882|554478
1616518800000|2021-03-23 17:00:00|3983|3977|3950|3938|3999|3995|3931|3925|272081
1616522400000|2021-03-23 18:00:00|3949|3937|3848|3841|3955|3948|3844|3840|708061
1616526000000|2021-03-23 19:00:00|3849|3842|3864|3863|3886|3880|3770|3762|1173825
1616590800000|2021-03-24 13:00:00|3945|3905|3740|3734|3945|3909|3689|3685|884942
1616594400000|2021-03-24 14:00:00|3739|3735|3785|3777|3827|3823|3660|3654|1228682
1616598000000|2021-03-24 15:00:00|3787|3778|3616|3606|3821|3819|3595|3589|1034265
1616601600000|2021-03-24 16:00:00|3617|3607|3568|3557|3675|3670|3548|3543|1102693
1616605200000|2021-03-24 17:00:00|3567|3558|3572|3568|3584|3581|3518|3515|856897
1616608800000|2021-03-24 18:00:00|3573|3572|3452|3447|3575|3572|3430|3425|1047510
1616612400000|2021-03-24 19:00:00|3453|3444|3405|3404|3480|3474|3376|3370|1573577
1616677200000|2021-03-25 13:00:00|3255|3249|3354|3347|3422|3421|3225|3221|1696834
1616680800000|2021-03-25 14:00:00|3355|3350|3300|3295|3452|3449|3266|3261|1725413
1616684400000|2021-03-25 15:00:00|3299|3293|3528|3523|3540|3529|3240|3239|1643660
1616688000000|2021-03-25 16:00:00|3529|3524|3524|3520|3610|3607|3489|3482|1848436
1616691600000|2021-03-25 17:00:00|3527|3521|3430|3424|3544|3539|3424|3423|731906
1616695200000|2021-03-25 18:00:00|3429|3423|3531|3522|3537|3532|3412|3410|724786
1616698800000|2021-03-25 19:00:00|3526|3516|3529|3527|3567|3563|3507|3505|1280010
1616763600000|2021-03-26 13:00:00|3525|3500|3399|3388|3556|3542|3389|3383|1107034
1616767200000|2021-03-26 14:00:00|3400|3390|3399|3392|3536|3535|3372|3370|1174909
1616770800000|2021-03-26 15:00:00|3400|3393|3475|3467|3477|3470|3330|3325|1280519
1616774400000|2021-03-26 16:00:00|3474|3468|3388|3378|3488|3484|3384|3376|587637
1616778000000|2021-03-26 17:00:00|3392|3379|3318|3310|3425|3419|3310|3306|715629
1616781600000|2021-03-26 18:00:00|3319|3311|3322|3317|3328|3325|3235|3232|1003505
1616785200000|2021-03-26 19:00:00|3324|3316|3456|3455|3458|3455|3297|3290|1257506
1617022800000|2021-03-29 13:00:00|3419|3394|3320|3316|3471|3469|3300|3291|900853
1617026400000|2021-03-29 14:00:00|3319|3314|3217|3209|3343|3333|3212|3207|1134584
1617030000000|2021-03-29 15:00:00|3216|3210|3250|3247|3270|3269|3171|3169|1029459
1617033600000|2021-03-29 16:00:00|3248|3244|3217|3215|3254|3250|3194|3192|1271138
1617037200000|2021-03-29 17:00:00|3218|3216|3240|3234|3275|3271|3180|3177|1084494
1617040800000|2021-03-29 18:00:00|3235|3235|3183|3177|3249|3242|3163|3160|714505
1617044400000|2021-03-29 19:00:00|3185|3180|3207|3199|3220|3216|3181|3177|927276
1617109200000|2021-03-30 13:00:00|3344|3300|3267|3260|3344|3300|3166|3164|2306846
1617112800000|2021-03-30 14:00:00|3264|3259|3355|3345|3355|3350|3217|3211|1629073
1617116400000|2021-03-30 15:00:00|3357|3347|3347|3338|3434|3428|3329|3325|1150470
1617120000000|2021-03-30 16:00:00|3348|3339|3462|3456|3474|3470|3342|3338|922951
1617123600000|2021-03-30 17:00:00|3463|3457|3439|3436|3525|3520|3433|3428|894955
1617127200000|2021-03-30 18:00:00|3438|3435|3526|3518|3544|3538|3423|3415|822927
1617130800000|2021-03-30 19:00:00|3527|3519|3557|3550|3592|3588|3506|3504|1530068
1617195600000|2021-03-31 13:00:00|3632|3615|3618|3610|3650|3644|3515|3510|1419444
1617199200000|2021-03-31 14:00:00|3619|3614|3600|3595|3700|3695|3569|3565|1333155
1617202800000|2021-03-31 15:00:00|3598|3596|3579|3570|3636|3628|3545|3540|613020
1617206400000|2021-03-31 16:00:00|3578|3571|3569|3562|3626|3622|3546|3544|555042
1617210000000|2021-03-31 17:00:00|3567|3556|3550|3545|3619|3615|3539|3536|679703
1617213600000|2021-03-31 18:00:00|3552|3547|3530|3523|3567|3562|3481|3478|739346
1617217200000|2021-03-31 19:00:00|3531|3524|3547|3543|3597|3595|3531|3524|955869
1617282000000|2021-04-01 13:00:00|3715|3663|3770|3765|3805|3800|3614|3606|1427021
1617285600000|2021-04-01 14:00:00|3773|3766|3699|3696|3775|3766|3643|3640|1168601
1617289200000|2021-04-01 15:00:00|3700|3697|3694|3690|3745|3742|3659|3652|829993
1617292800000|2021-04-01 16:00:00|3693|3687|3756|3751|3816|3814|3624|3621|1957952
1617296400000|2021-04-01 17:00:00|3757|3750|3793|3790|3825|3824|3749|3741|1429810
1617300000000|2021-04-01 18:00:00|3792|3791|3797|3787|3856|3853|3787|3785|769802
1617303600000|2021-04-01 19:00:00|3796|3788|3801|3795|3823|3819|3754|3750|843912
1617627600000|2021-04-05 13:00:00|3899|3838|3625|3617|3899|3842|3588|3584|1619429
1617631200000|2021-04-05 14:00:00|3627|3620|3713|3706|3742|3738|3550|3543|1629872
1617634800000|2021-04-05 15:00:00|3711|3707|3615|3612|3748|3745|3596|3590|698852
1617638400000|2021-04-05 16:00:00|3616|3613|3624|3620|3649|3645|3581|3578|577278
1617642000000|2021-04-05 17:00:00|3623|3621|3643|3638|3663|3659|3617|3610|314448
1617645600000|2021-04-05 18:00:00|3646|3640|3690|3686|3690|3686|3633|3628|326718
1617649200000|2021-04-05 19:00:00|3689|3684|3696|3687|3710|3707|3679|3674|530891
1617714000000|2021-04-06 13:00:00|3695|3684|3730|3720|3750|3748|3663|3650|506322
1617717600000|2021-04-06 14:00:00|3731|3722|3815|3808|3842|3838|3687|3680|918679
1617721200000|2021-04-06 15:00:00|3816|3809|3994|3987|4015|4008|3784|3780|1479834
1617724800000|2021-04-06 16:00:00|3995|3988|4020|4011|4037|4036|3938|3930|1116064
1617728400000|2021-04-06 17:00:00|4013|4012|3932|3926|4035|4032|3892|3889|656195
1617732000000|2021-04-06 18:00:00|3935|3927|3920|3913|3960|3953|3903|3896|341727
1617735600000|2021-04-06 19:00:00|3919|3914|3868|3857|3929|3925|3824|3818|731625
1617800400000|2021-04-07 13:00:00|3835|3815|3819|3806|3835|3821|3735|3727|621487
1617804000000|2021-04-07 14:00:00|3818|3801|3809|3800|3914|3904|3766|3760|842818
1617807600000|2021-04-07 15:00:00|3808|3801|3756|3746|3823|3818|3697|3691|665414
1617811200000|2021-04-07 16:00:00|3755|3747|3735|3730|3787|3784|3715|3710|1746106
1617814800000|2021-04-07 17:00:00|3736|3731|3729|3723|3744|3735|3699|3696|380870
1617818400000|2021-04-07 18:00:00|3730|3725|3743|3737|3750|3747|3711|3707|339864
1617822000000|2021-04-07 19:00:00|3745|3739|3698|3696|3748|3744|3670|3666|925733
1617886800000|2021-04-08 13:00:00|3775|3761|3862|3845|3936|3931|3760|3752|1130922
1617890400000|2021-04-08 14:00:00|3861|3846|3837|3831|3865|3850|3747|3740|892363
1617894000000|2021-04-08 15:00:00|3838|3832|3859|3855|3860|3856|3790|3785|321945
1617897600000|2021-04-08 16:00:00|3860|3856|3806|3800|3865|3861|3799|3795|364974
1617901200000|2021-04-08 17:00:00|3805|3801|3791|3785|3817|3810|3761|3757|255368
1617904800000|2021-04-08 18:00:00|3790|3786|3790|3786|3823|3820|3779|3777|272477
1617908400000|2021-04-08 19:00:00|3789|3785|3808|3804|3820|3818|3787|3784|395537
1617973200000|2021-04-09 13:00:00|3828|3770|3735|3725|3829|3809|3712|3710|601298
1617976800000|2021-04-09 14:00:00|3730|3726|3730|3723|3795|3786|3706|3701|372090
1617980400000|2021-04-09 15:00:00|3732|3726|3719|3711|3746|3739|3659|3653|533073
1617984000000|2021-04-09 16:00:00|3720|3712|3692|3686|3723|3717|3671|3668|221510
1617987600000|2021-04-09 17:00:00|3693|3687|3685|3682|3715|3708|3683|3680|152654
1617991200000|2021-04-09 18:00:00|3686|3683|3706|3701|3715|3710|3684|3681|139326
1617994800000|2021-04-09 19:00:00|3705|3705|3720|3717|3728|3725|3694|3691|345768
1618232400000|2021-04-12 13:00:00|3664|3660|3640|3627|3810|3804|3616|3610|644031
1618236000000|2021-04-12 14:00:00|3639|3631|3583|3576|3669|3662|3520|3517|809869
1618239600000|2021-04-12 15:00:00|3584|3577|3558|3554|3599|3596|3514|3513|350557
1618243200000|2021-04-12 16:00:00|3560|3555|3616|3611|3627|3623|3556|3551|312575
1618246800000|2021-04-12 17:00:00|3617|3612|3563|3557|3630|3627|3554|3550|316171
1618250400000|2021-04-12 18:00:00|3564|3558|3569|3564|3582|3578|3558|3555|195132
1618254000000|2021-04-12 19:00:00|3568|3563|3547|3546|3592|3590|3536|3535|634565
1618318800000|2021-04-13 13:00:00|3565|3525|3665|3660|3705|3700|3565|3522|800100
1618322400000|2021-04-13 14:00:00|3667|3661|3608|3603|3672|3667|3548|3545|673465
1618326000000|2021-04-13 15:00:00|3610|3604|3524|3517|3660|3654|3486|3481|836280
1618329600000|2021-04-13 16:00:00|3527|3518|3480|3478|3536|3527|3457|3451|373974
1618333200000|2021-04-13 17:00:00|3482|3479|3529|3522|3536|3532|3482|3478|233775
1618336800000|2021-04-13 18:00:00|3528|3521|3570|3567|3570|3568|3516|3510|262551
1618340400000|2021-04-13 19:00:00|3569|3565|3580|3573|3610|3608|3539|3532|660611
1618405200000|2021-04-14 13:00:00|3630|3591|3737|3727|3737|3730|3550|3541|628449
1618408800000|2021-04-14 14:00:00|3736|3732|3664|3655|3767|3762|3630|3628|923786
1618412400000|2021-04-14 15:00:00|3665|3656|3625|3622|3674|3673|3567|3561|370019
1618416000000|2021-04-14 16:00:00|3629|3620|3625|3619|3660|3656|3592|3585|199905
1618419600000|2021-04-14 17:00:00|3624|3618|3550|3544|3625|3623|3540|3536|265014
1618423200000|2021-04-14 18:00:00|3551|3546|3536|3531|3590|3586|3520|3518|241322
1618426800000|2021-04-14 19:00:00|3535|3530|3519|3515|3549|3544|3498|3493|550957
1618491600000|2021-04-15 13:00:00|3616|3600|3559|3547|3625|3619|3536|3530|460355
1618495200000|2021-04-15 14:00:00|3560|3546|3449|3444|3560|3556|3438|3430|826686
1618498800000|2021-04-15 15:00:00|3450|3442|3429|3424|3451|3445|3374|3371|679181
1618502400000|2021-04-15 16:00:00|3428|3422|3383|3379|3429|3425|3375|3372|409965
1618506000000|2021-04-15 17:00:00|3384|3381|3454|3451|3460|3455|3336|3333|545426
1618509600000|2021-04-15 18:00:00|3455|3452|3436|3430|3473|3467|3424|3416|265552
1618513200000|2021-04-15 19:00:00|3438|3432|3427|3422|3456|3450|3395|3392|513697
1618578000000|2021-04-16 13:00:00|3340|3304|3196|3188|3340|3330|3184|3180|1487348
1618581600000|2021-04-16 14:00:00|3195|3189|3297|3290|3329|3328|3189|3185|1266549
1618585200000|2021-04-16 15:00:00|3294|3291|3288|3281|3313|3311|3271|3267|439947
1618588800000|2021-04-16 16:00:00|3287|3280|3269|3266|3300|3298|3261|3255|787309
1618592400000|2021-04-16 17:00:00|3268|3265|3222|3220|3274|3268|3221|3220|447757
1618596000000|2021-04-16 18:00:00|3223|3221|3204|3199|3249|3245|3186|3184|735843
1618599600000|2021-04-16 19:00:00|3203|3195|3210|3207|3229|3225|3180|3178|1343212
1618837200000|2021-04-19 13:00:00|3199|3171|3118|3111|3199|3176|3082|3076|1155005
1618840800000|2021-04-19 14:00:00|3117|3109|3001|2997|3117|3110|2947|2945|2269197
1618844400000|2021-04-19 15:00:00|3000|2996|2970|2966|3015|3013|2947|2942|931397
1618848000000|2021-04-19 16:00:00|2972|2967|2928|2923|2975|2972|2898|2895|1055837
1618851600000|2021-04-19 17:00:00|2927|2922|2949|2947|2979|2977|2922|2920|783182
1618855200000|2021-04-19 18:00:00|2948|2946|2958|2954|2990|2986|2943|2940|430964
1618858800000|2021-04-19 19:00:00|2959|2956|2972|2966|2978|2974|2920|2916|752901
1618923600000|2021-04-20 13:00:00|2943|2902|2970|2963|3020|3012|2859|2856|1102834
1618927200000|2021-04-20 14:00:00|2969|2961|2837|2831|2969|2967|2810|2808|1175577
1618930800000|2021-04-20 15:00:00|2835|2830|2868|2864|2869|2868|2778|2777|1080253
1618934400000|2021-04-20 16:00:00|2867|2865|2835|2833|2884|2880|2809|2806|746146
1618938000000|2021-04-20 17:00:00|2834|2832|2850|2848|2852|2850|2808|2806|348180
1618941600000|2021-04-20 18:00:00|2849|2847|2805|2801|2857|2855|2794|2792|453263
1618945200000|2021-04-20 19:00:00|2808|2803|2832|2830|2844|2842|2803|2801|877313
1619010000000|2021-04-21 13:00:00|2838|2780|2840|2836|2864|2858|2727|2722|1082623
1619013600000|2021-04-21 14:00:00|2843|2839|2919|2915|2966|2962|2833|2823|1466304
1619017200000|2021-04-21 15:00:00|2920|2916|2962|2958|2988|2985|2905|2901|1167686
1619020800000|2021-04-21 16:00:00|2959|2957|2982|2976|3055|3053|2955|2953|1237352
1619024400000|2021-04-21 17:00:00|2981|2975|3000|2997|3005|3001|2976|2971|285102
1619028000000|2021-04-21 18:00:00|3001|2999|2994|2989|3015|3012|2971|2970|500203
1619031600000|2021-04-21 19:00:00|2993|2987|3029|3027|3039|3037|2991|2985|962643
1619096400000|2021-04-22 13:00:00|3060|3040|3072|3063|3146|3145|3022|3020|900981
1619100000000|2021-04-22 14:00:00|3074|3060|3111|3106|3137|3130|3009|3005|837829
1619103600000|2021-04-22 15:00:00|3112|3107|3184|3180|3227|3222|3085|3081|1782171
1619107200000|2021-04-22 16:00:00|3185|3182|3202|3196|3219|3214|3133|3130|820735
1619110800000|2021-04-22 17:00:00|3200|3195|3005|2998|3212|3207|2976|2970|1540217
1619114400000|2021-04-22 18:00:00|3004|2997|3049|3045|3055|3053|2965|2960|1204810
1619118000000|2021-04-22 19:00:00|3048|3042|3040|3038|3075|3073|3015|3009|739452
1619182800000|2021-04-23 13:00:00|3072|3065|3117|3109|3129|3121|3015|3007|572496
1619186400000|2021-04-23 14:00:00|3116|3110|3045|3042|3133|3129|3043|3040|643104
1619190000000|2021-04-23 15:00:00|3044|3043|3081|3074|3091|3088|3024|3019|422084
1619193600000|2021-04-23 16:00:00|3080|3072|3054|3046|3081|3077|3046|3041|189106
1619197200000|2021-04-23 17:00:00|3053|3047|3133|3129|3160|3159|3050|3045|668759
1619200800000|2021-04-23 18:00:00|3132|3128|3127|3120|3134|3131|3100|3094|234672
1619204400000|2021-04-23 19:00:00|3128|3122|3116|3114|3130|3125|3096|3094|399426
1619442000000|2021-04-26 13:00:00|3150|3122|3159|3152|3237|3234|3120|3117|724677
1619445600000|2021-04-26 14:00:00|3158|3153|3216|3212|3252|3250|3158|3153|1003618
1619449200000|2021-04-26 15:00:00|3217|3216|3238|3234|3280|3277|3217|3216|743661
1619452800000|2021-04-26 16:00:00|3237|3232|3277|3273|3295|3291|3237|3232|488293
1619456400000|2021-04-26 17:00:00|3278|3275|3265|3262|3285|3281|3249|3246|258759
1619460000000|2021-04-26 18:00:00|3266|3263|3337|3334|3350|3348|3266|3263|686514
1619463600000|2021-04-26 19:00:00|3336|3335|3330|3326|3349|3348|3305|3302|777672
1619528400000|2021-04-27 13:00:00|3390|3371|3307|3299|3390|3371|3225|3221|750227
1619532000000|2021-04-27 14:00:00|3306|3293|3310|3304|3326|3320|3244|3240|564613
1619535600000|2021-04-27 15:00:00|3309|3302|3319|3314|3335|3331|3296|3292|474517
1619539200000|2021-04-27 16:00:00|3322|3317|3196|3192|3323|3317|3188|3185|785882
1619542800000|2021-04-27 17:00:00|3197|3191|3213|3208|3231|3229|3194|3191|242101
1619546400000|2021-04-27 18:00:00|3212|3209|3204|3201|3226|3220|3189|3186|243719
1619550000000|2021-04-27 19:00:00|3203|3200|3221|3218|3241|3239|3199|3195|463523
1619614800000|2021-04-28 13:00:00|3194|3175|3215|3206|3217|3212|3085|3080|509768
1619618400000|2021-04-28 14:00:00|3214|3207|3265|3264|3274|3269|3202|3198|599542
1619622000000|2021-04-28 15:00:00|3266|3261|3220|3216|3266|3261|3206|3202|236586
1619625600000|2021-04-28 16:00:00|3219|3217|3215|3210|3238|3234|3208|3204|164189
1619629200000|2021-04-28 17:00:00|3216|3212|3205|3198|3229|3226|3194|3191|146312
1619632800000|2021-04-28 18:00:00|3206|3199|3228|3224|3238|3233|3183|3176|228137
1619636400000|2021-04-28 19:00:00|3229|3225|3231|3227|3240|3237|3193|3187|434297
1619701200000|2021-04-29 13:00:00|3298|3250|3173|3165|3298|3288|3158|3155|532772
1619704800000|2021-04-29 14:00:00|3172|3164|3108|3106|3172|3164|3053|3051|770112
1619708400000|2021-04-29 15:00:00|3107|3103|3016|3013|3112|3109|3013|3010|495941
1619712000000|2021-04-29 16:00:00|3015|3012|3027|3023|3034|3032|2967|2965|865317
1619715600000|2021-04-29 17:00:00|3025|3024|3014|3011|3032|3031|2995|2993|278190
1619719200000|2021-04-29 18:00:00|3016|3012|3056|3054|3059|3057|3006|3003|234320
1619722800000|2021-04-29 19:00:00|3057|3055|3039|3038|3077|3075|3019|3018|607070
1619787600000|2021-04-30 13:00:00|3024|2977|3096|3085|3100|3097|2980|2970|510415
1619791200000|2021-04-30 14:00:00|3098|3087|3091|3087|3137|3135|3075|3069|760407
1619794800000|2021-04-30 15:00:00|3090|3086|3145|3141|3160|3157|3081|3079|612587
1619798400000|2021-04-30 16:00:00|3147|3142|3163|3157|3185|3183|3143|3139|620555
1619802000000|2021-04-30 17:00:00|3162|3158|3086|3081|3162|3158|3079|3075|306566
1619805600000|2021-04-30 18:00:00|3087|3082|3066|3059|3088|3086|3050|3047|238879
1619809200000|2021-04-30 19:00:00|3065|3057|3046|3042|3073|3069|3027|3025|461790
1620046800000|2021-05-03 13:00:00|3060|3030|3025|3015|3088|3084|2987|2980|555606
1620050400000|2021-05-03 14:00:00|3022|3011|3021|3016|3141|3137|3012|3007|777227
1620054000000|2021-05-03 15:00:00|3020|3015|2981|2977|3030|3027|2960|2955|534761
1620057600000|2021-05-03 16:00:00|2980|2978|2972|2967|3005|2999|2952|2950|419093
1620061200000|2021-05-03 17:00:00|2970|2966|3099|3095|3220|3214|2945|2941|2219032
1620064800000|2021-05-03 18:00:00|3103|3096|3159|3154|3184|3180|3067|3062|1651438
1620068400000|2021-05-03 19:00:00|3160|3156|3126|3123|3220|3217|3124|3123|1943822
1620133200000|2021-05-04 13:00:00|3100|3043|2798|2792|3100|3067|2795|2790|1452204
1620136800000|2021-05-04 14:00:00|2796|2791|2725|2720|2848|2845|2711|2710|2365007
1620140400000|2021-05-04 15:00:00|2724|2721|2695|2693|2762|2760|2663|2660|1988323
1620144000000|2021-05-04 16:00:00|2694|2692|2708|2707|2735|2730|2673|2672|1153482
1620147600000|2021-05-04 17:00:00|2707|2704|2692|2690|2727|2725|2689|2688|764869
1620151200000|2021-05-04 18:00:00|2693|2691|2672|2671|2724|2722|2671|2670|1047879
1620154800000|2021-05-04 19:00:00|2673|2672|2701|2700|2721|2719|2636|2631|2029096
1620219600000|2021-05-05 13:00:00|2754|2728|2706|2700|2770|2760|2701|2700|769818
1620223200000|2021-05-05 14:00:00|2710|2702|2732|2728|2736|2733|2616|2612|1236318
1620226800000|2021-05-05 15:00:00|2731|2727|2739|2735|2783|2780|2726|2720|666783
1620230400000|2021-05-05 16:00:00|2738|2736|2671|2668|2745|2741|2669|2667|339743
1620234000000|2021-05-05 17:00:00|2670|2667|2689|2685|2711|2708|2661|2658|449372
1620237600000|2021-05-05 18:00:00|2688|2686|2644|2640|2690|2688|2636|2632|652677
1620241200000|2021-05-05 19:00:00|2643|2639|2609|2608|2643|2640|2588|2585|1583997
1620306000000|2021-05-06 13:00:00|2543|2525|2437|2432|2550|2544|2433|2430|1434628
1620309600000|2021-05-06 14:00:00|2436|2431|2556|2551|2644|2641|2404|2402|5894932
1620313200000|2021-05-06 15:00:00|2559|2552|2642|2637|2647|2644|2495|2490|2141480
1620316800000|2021-05-06 16:00:00|2644|2638|2600|2595|2730|2728|2564|2562|4038639
1620320400000|2021-05-06 17:00:00|2599|2593|2538|2528|2616|2612|2526|2524|1589325
1620324000000|2021-05-06 18:00:00|2536|2529|2596|2592|2615|2613|2520|2517|1394582
1620327600000|2021-05-06 19:00:00|2597|2593|2576|2574|2609|2607|2525|2520|2398146
1620392400000|2021-05-07 13:00:00|2668|2650|2621|2615|2691|2689|2581|2577|1046908
1620396000000|2021-05-07 14:00:00|2620|2614|2760|2756|2774|2773|2600|2595|1533844
1620399600000|2021-05-07 15:00:00|2759|2759|2709|2706|2759|2759|2695|2692|735125
1620403200000|2021-05-07 16:00:00|2710|2705|2745|2741|2748|2746|2695|2692|571055
1620406800000|2021-05-07 17:00:00|2746|2742|2662|2659|2753|2752|2660|2656|421583
1620410400000|2021-05-07 18:00:00|2661|2658|2655|2651|2675|2670|2623|2620|360760
1620414000000|2021-05-07 19:00:00|2653|2649|2669|2664|2679|2678|2634|2631|727690
1620651600000|2021-05-10 13:00:00|2677|2640|2382|2377|2677|2650|2359|2358|1864454
1620655200000|2021-05-10 14:00:00|2383|2378|2420|2418|2501|2497|2357|2354|2488712
1620658800000|2021-05-10 15:00:00|2419|2419|2465|2462|2477|2475|2388|2386|894198
1620662400000|2021-05-10 16:00:00|2464|2463|2453|2447|2505|2503|2442|2438|990874
1620666000000|2021-05-10 17:00:00|2454|2449|2425|2422|2462|2459|2405|2404|503929
1620669600000|2021-05-10 18:00:00|2424|2423|2356|2353|2429|2427|2326|2324|1410950
1620673200000|2021-05-10 19:00:00|2355|2352|2343|2341|2384|2381|2324|2323|2056410
1620738000000|2021-05-11 13:00:00|1803|1802|2160|2150|2239|2237|1791|1790|5531014
1620741600000|2021-05-11 14:00:00|2158|2151|2179|2174|2189|2186|2088|2080|3528088
1620745200000|2021-05-11 15:00:00|2178|2175|2354|2352|2380|2379|2168|2166|2855083
1620748800000|2021-05-11 16:00:00|2355|2354|2387|2382|2443|2441|2351|2349|1880063
1620752400000|2021-05-11 17:00:00|2383|2383|2422|2419|2467|2465|2381|2378|1483926
1620756000000|2021-05-11 18:00:00|2423|2421|2482|2476|2510|2508|2402|2400|985356
1620759600000|2021-05-11 19:00:00|2481|2475|2520|2518|2548|2545|2476|2470|2198169
1620824400000|2021-05-12 13:00:00|2428|2400|2364|2350|2505|2496|2347|2345|1325033
1620828000000|2021-05-12 14:00:00|2363|2351|2315|2314|2435|2430|2311|2308|1644365
1620831600000|2021-05-12 15:00:00|2314|2313|2299|2297|2339|2333|2283|2280|1250781
1620835200000|2021-05-12 16:00:00|2298|2296|2400|2396|2400|2398|2276|2275|902997
1620838800000|2021-05-12 17:00:00|2397|2395|2362|2357|2418|2415|2337|2333|812515
1620842400000|2021-05-12 18:00:00|2365|2359|2357|2352|2380|2378|2340|2337|357170
1620846000000|2021-05-12 19:00:00|2356|2353|2314|2311|2360|2357|2301|2300|1067031
1620910800000|2021-05-13 13:00:00|2342|2314|2387|2384|2416|2411|2295|2290|1152276
1620914400000|2021-05-13 14:00:00|2388|2385|2400|2395|2459|2455|2383|2381|1218883
1620918000000|2021-05-13 15:00:00|2399|2394|2300|2295|2399|2394|2268|2263|946258
1620921600000|2021-05-13 16:00:00|2301|2296|2282|2279|2339|2336|2277|2276|628339
1620925200000|2021-05-13 17:00:00|2283|2278|2219|2216|2300|2297|2198|2196|861814
1620928800000|2021-05-13 18:00:00|2220|2217|2274|2270|2305|2302|2220|2217|731825
1620932400000|2021-05-13 19:00:00|2276|2272|2314|2310|2325|2322|2271|2266|938008
1620997200000|2021-05-14 13:00:00|2426|2395|2525|2519|2542|2538|2389|2380|1136680
1621000800000|2021-05-14 14:00:00|2526|2518|2573|2569|2605|2601|2512|2506|1574451
1621004400000|2021-05-14 15:00:00|2574|2570|2560|2556|2597|2588|2538|2535|540711
1621008000000|2021-05-14 16:00:00|2558|2557|2555|2550|2601|2599|2546|2541|427953
1621011600000|2021-05-14 17:00:00|2554|2551|2533|2531|2566|2564|2523|2520|393412
1621015200000|2021-05-14 18:00:00|2532|2532|2596|2592|2601|2600|2528|2526|395011
1621018800000|2021-05-14 19:00:00|2594|2593|2601|2597|2602|2601|2569|2566|784889
1621256400000|2021-05-17 13:00:00|2580|2558|2553|2546|2643|2636|2488|2482|821182
1621260000000|2021-05-17 14:00:00|2552|2545|2610|2605|2628|2627|2528|2524|1062226
1621263600000|2021-05-17 15:00:00|2609|2604|2560|2555|2612|2609|2555|2552|420684
1621267200000|2021-05-17 16:00:00|2558|2552|2569|2563|2585|2580|2540|2538|260607
1621270800000|2021-05-17 17:00:00|2568|2564|2544|2539|2583|2579|2529|2525|254432
1621274400000|2021-05-17 18:00:00|2542|2540|2576|2573|2588|2586|2540|2539|278921
1621278000000|2021-05-17 19:00:00|2575|2572|2612|2611|2618|2616|2574|2570|466733
1621342800000|2021-05-18 13:00:00|2688|2642|2749|2743|2787|2782|2608|2600|932159
1621346400000|2021-05-18 14:00:00|2750|2744|2798|2793|2843|2841|2718|2710|1572907
1621350000000|2021-05-18 15:00:00|2797|2794|2746|2742|2809|2806|2742|2741|748224
1621353600000|2021-05-18 16:00:00|2747|2744|2792|2787|2803|2800|2739|2736|344524
1621357200000|2021-05-18 17:00:00|2790|2788|2816|2812|2830|2828|2761|2757|373445
1621360800000|2021-05-18 18:00:00|2817|2813|2773|2769|2880|2876|2753|2751|983765
1621364400000|2021-05-18 19:00:00|2771|2768|2764|2762|2812|2809|2759|2754|647097
1621429200000|2021-05-19 13:00:00|2649|2590|2655|2645|2763|2756|2581|2570|798992
1621432800000|2021-05-19 14:00:00|2657|2650|2709|2705|2719|2715|2609|2604|723981
1621436400000|2021-05-19 15:00:00|2706|2706|2699|2694|2709|2706|2655|2650|389013
1621440000000|2021-05-19 16:00:00|2698|2693|2671|2665|2735|2733|2663|2660|1032799
1621443600000|2021-05-19 17:00:00|2672|2666|2675|2662|2706|2702|2667|2662|267249
1621447200000|2021-05-19 18:00:00|2671|2663|2691|2686|2710|2707|2639|2637|385601
1621450800000|2021-05-19 19:00:00|2692|2687|2709|2707|2728|2725|2684|2683|600390
1621515600000|2021-05-20 13:00:00|2820|2784|2801|2796|2829|2828|2717|2710|838878
1621519200000|2021-05-20 14:00:00|2803|2797|2848|2843|2866|2864|2772|2766|1041264
1621522800000|2021-05-20 15:00:00|2849|2844|2765|2763|2865|2861|2759|2758|606210
1621526400000|2021-05-20 16:00:00|2764|2762|2762|2757|2765|2762|2706|2701|695348
1621530000000|2021-05-20 17:00:00|2761|2754|2740|2736|2774|2772|2735|2731|242844
1621533600000|2021-05-20 18:00:00|2741|2738|2774|2771|2776|2774|2734|2730|204318
1621537200000|2021-05-20 19:00:00|2775|2770|2778|2774|2804|2803|2766|2763|479253
1621602000000|2021-05-21 13:00:00|2859|2831|2820|2815|2860|2858|2740|2730|645514
1621605600000|2021-05-21 14:00:00|2824|2816|2728|2725|2875|2872|2711|2703|698021
1621609200000|2021-05-21 15:00:00|2729|2726|2709|2705|2750|2747|2684|2680|358260
1621612800000|2021-05-21 16:00:00|2710|2707|2715|2711|2725|2723|2673|2669|270898
1621616400000|2021-05-21 17:00:00|2714|2709|2708|2704|2729|2726|2703|2700|143250
1621620000000|2021-05-21 18:00:00|2709|2705|2710|2709|2725|2722|2696|2690|162730
1621623600000|2021-05-21 19:00:00|2709|2707|2698|2695|2718|2716|2694|2691|511258
1621861200000|2021-05-24 13:00:00|2742|2700|2731|2725|2767|2761|2657|2651|493132
1621864800000|2021-05-24 14:00:00|2732|2726|2615|2610|2740|2736|2608|2605|804262
1621868400000|2021-05-24 15:00:00|2613|2611|2670|2665|2674|2671|2613|2611|294699
1621872000000|2021-05-24 16:00:00|2668|2666|2668|2664|2684|2682|2658|2654|254020
1621875600000|2021-05-24 17:00:00|2669|2665|2704|2699|2707|2705|2667|2664|184537
1621879200000|2021-05-24 18:00:00|2706|2700|2735|2733|2740|2738|2702|2699|282117
1621882800000|2021-05-24 19:00:00|2734|2732|2732|2729|2753|2752|2732|2729|745237
1621947600000|2021-05-25 13:00:00|2810|2773|2743|2734|2835|2830|2721|2714|701563
1621951200000|2021-05-25 14:00:00|2740|2736|2807|2802|2825|2823|2728|2722|638237
1621954800000|2021-05-25 15:00:00|2806|2803|2735|2731|2806|2803|2696|2694|398093
1621958400000|2021-05-25 16:00:00|2734|2732|2736|2732|2746|2742|2714|2711|213380
1621962000000|2021-05-25 17:00:00|2735|2731|2729|2726|2756|2751|2720|2717|247724
1621965600000|2021-05-25 18:00:00|2730|2727|2722|2720|2745|2742|2708|2706|183958
1621969200000|2021-05-25 19:00:00|2721|2719|2709|2708|2728|2726|2701|2700|335090
1622034000000|2021-05-26 13:00:00|2746|2736|2823|2818|2850|2847|2707|2702|543973
1622037600000|2021-05-26 14:00:00|2826|2819|2875|2872|2875|2872|2788|2785|1146389
1622041200000|2021-05-26 15:00:00|2874|2873|2914|2911|2920|2918|2849|2844|633520
1622044800000|2021-05-26 16:00:00|2913|2910|2886|2884|2928|2926|2882|2880|424163
1622048400000|2021-05-26 17:00:00|2887|2885|2909|2904|2910|2908|2867|2865|406023
1622052000000|2021-05-26 18:00:00|2910|2906|2929|2927|2939|2938|2898|2895|511280
1622055600000|2021-05-26 19:00:00|2933|2928|2902|2899|2953|2951|2896|2891|891151
1622120400000|2021-05-27 13:00:00|2940|2900|2903|2895|2952|2910|2794|2791|784695
1622124000000|2021-05-27 14:00:00|2900|2891|2913|2907|2977|2973|2888|2880|722338
1622127600000|2021-05-27 15:00:00|2914|2908|2911|2906|2946|2943|2904|2901|218324
1622131200000|2021-05-27 16:00:00|2914|2907|2925|2921|2930|2927|2896|2893|161443
1622134800000|2021-05-27 17:00:00|2923|2922|2969|2966|2982|2980|2923|2918|271711
1622138400000|2021-05-27 18:00:00|2970|2967|2989|2985|2997|2992|2930|2926|412392
1622142000000|2021-05-27 19:00:00|2988|2984|2975|2971|3021|3009|2959|2957|698645
1622206800000|2021-05-28 13:00:00|2999|2990|3064|3056|3090|3087|2958|2950|710093
1622210400000|2021-05-28 14:00:00|3066|3058|2945|2941|3071|3067|2935|2932|998004
1622214000000|2021-05-28 15:00:00|2948|2942|2973|2968|3006|3004|2946|2940|337289
1622217600000|2021-05-28 16:00:00|2972|2971|2951|2948|2975|2971|2926|2925|281996
1622221200000|2021-05-28 17:00:00|2952|2950|2938|2932|2977|2975|2932|2930|126988
1622224800000|2021-05-28 18:00:00|2936|2933|2941|2937|2951|2947|2926|2922|155343
1622228400000|2021-05-28 19:00:00|2940|2938|2921|2918|2942|2940|2909|2908|433192
1622552400000|2021-06-01 13:00:00|2970|2937|3020|3014|3085|3080|2934|2930|726717
1622556000000|2021-06-01 14:00:00|3025|3017|3048|3042|3083|3081|2995|2992|680336
1622559600000|2021-06-01 15:00:00|3047|3041|3082|3079|3082|3080|3023|3020|255930
1622563200000|2021-06-01 16:00:00|3083|3080|3132|3129|3150|3149|3070|3065|635052
1622566800000|2021-06-01 17:00:00|3131|3124|3209|3206|3216|3213|3129|3124|623261
1622570400000|2021-06-01 18:00:00|3208|3205|3197|3193|3238|3228|3183|3180|459208
1622574000000|2021-06-01 19:00:00|3196|3194|3197|3194|3216|3214|3185|3183|675617
1622638800000|2021-06-02 13:00:00|3216|3200|3151|3146|3285|3280|3117|3111|905815
1622642400000|2021-06-02 14:00:00|3150|3143|3110|3105|3187|3181|3093|3085|637673
1622646000000|2021-06-02 15:00:00|3111|3106|3183|3181|3183|3181|3090|3088|416712
1622649600000|2021-06-02 16:00:00|3184|3183|3276|3274|3277|3275|3182|3175|751846
1622653200000|2021-06-02 17:00:00|3275|3273|3249|3246|3285|3283|3220|3216|725038
1622656800000|2021-06-02 18:00:00|3250|3245|3205|3202|3255|3253|3186|3181|356320
1622660400000|2021-06-02 19:00:00|3204|3201|3209|3204|3239|3237|3197|3194|640421
1622725200000|2021-06-03 13:00:00|3180|3125|3158|3146|3250|3245|3080|3075|665570
1622728800000|2021-06-03 14:00:00|3157|3147|3362|3357|3363|3360|3157|3146|1313782
1622732400000|2021-06-03 15:00:00|3361|3358|3249|3243|3361|3360|3191|3188|708664
1622736000000|2021-06-03 16:00:00|3248|3246|3333|3331|3333|3332|3237|3230|518329
1622739600000|2021-06-03 17:00:00|3335|3332|3347|3345|3388|3387|3316|3314|865270
1622743200000|2021-06-03 18:00:00|3354|3342|3276|3274|3360|3358|3257|3251|439053
1622746800000|2021-06-03 19:00:00|3275|3275|3253|3247|3300|3299|3245|3240|669650
1622811600000|2021-06-04 13:00:00|3365|3301|3218|3211|3365|3307|3186|3185|610126
1622815200000|2021-06-04 14:00:00|3217|3212|3230|3225|3256|3252|3145|3141|688946
1622818800000|2021-06-04 15:00:00|3231|3227|3204|3200|3234|3229|3179|3172|247905
1622822400000|2021-06-04 16:00:00|3205|3201|3156|3154|3209|3204|3141|3140|398277
1622826000000|2021-06-04 17:00:00|3155|3153|3132|3128|3159|3158|3119|3117|423473
1622829600000|2021-06-04 18:00:00|3131|3127|3130|3129|3155|3150|3081|3080|740246
1622833200000|2021-06-04 19:00:00|3129|3128|3117|3115|3135|3132|3087|3082|683102
1623070800000|2021-06-07 13:00:00|3135|3125|3189|3183|3218|3214|3070|3058|587195
1623074400000|2021-06-07 14:00:00|3191|3185|3288|3282|3290|3289|3155|3150|954550
1623078000000|2021-06-07 15:00:00|3286|3281|3310|3306|3320|3319|3261|3257|676972
1623081600000|2021-06-07 16:00:00|3309|3305|3295|3292|3354|3351|3294|3291|532062
1623085200000|2021-06-07 17:00:00|3292|3291|3257|3254|3306|3305|3254|3251|383238
1623088800000|2021-06-07 18:00:00|3256|3253|3270|3265|3290|3289|3250|3247|367061
1623092400000|2021-06-07 19:00:00|3271|3266|3285|3283|3301|3300|3267|3264|683014
1623157200000|2021-06-08 13:00:00|3316|3301|3271|3265|3341|3317|3191|3188|796651
1623160800000|2021-06-08 14:00:00|3274|3267|3255|3253|3370|3367|3249|3245|859635
1623164400000|2021-06-08 15:00:00|3254|3252|3222|3219|3260|3256|3154|3150|989871
1623168000000|2021-06-08 16:00:00|3223|3220|3248|3244|3258|3257|3198|3195|441283
1623171600000|2021-06-08 17:00:00|3249|3245|3250|3247|3271|3270|3238|3234|307023
1623175200000|2021-06-08 18:00:00|3251|3248|3255|3251|3275|3273|3245|3241|167673
1623178800000|2021-06-08 19:00:00|3254|3253|3243|3241|3268|3266|3227|3223|479386
1623243600000|2021-06-09 13:00:00|3335|3292|3280|3274|3335|3302|3225|3220|438811
1623247200000|2021-06-09 14:00:00|3284|3273|3245|3241|3304|3300|3194|3190|639344
1623250800000|2021-06-09 15:00:00|3244|3239|3186|3181|3277|3273|3162|3160|352649
1623254400000|2021-06-09 16:00:00|3185|3180|3212|3209|3214|3209|3171|3167|256810
1623258000000|2021-06-09 17:00:00|3211|3210|3190|3186|3221|3219|3159|3156|192681
1623261600000|2021-06-09 18:00:00|3193|3187|3207|3201|3242|3237|3192|3185|57395
1623265200000|2021-06-09 19:00:00|3197|3193|3106|3105|3202|3201|3106|3105|694251
1623330000000|2021-06-10 13:00:00|3131|3111|3062|3060|3131|3114|2996|2991|639884
1623333600000|2021-06-10 14:00:00|3066|3061|3024|3020|3133|3128|2990|2987|817218
1623337200000|2021-06-10 15:00:00|3023|3019|2990|2987|3031|3028|2969|2967|512651
1623340800000|2021-06-10 16:00:00|2991|2988|2965|2961|3003|2999|2948|2945|326428
1623344400000|2021-06-10 17:00:00|2964|2960|2957|2952|2995|2991|2953|2951|294752
1623348000000|2021-06-10 18:00:00|2956|2953|2999|2995|3001|3000|2949|2947|270078
1623351600000|2021-06-10 19:00:00|2998|2993|2955|2952|2999|2994|2914|2909|937730
1623416400000|2021-06-11 13:00:00|3015|2981|3050|3043|3054|3049|2965|2960|525520
1623420000000|2021-06-11 14:00:00|3052|3042|3015|3012|3058|3055|3007|3004|455071
1623423600000|2021-06-11 15:00:00|3014|3011|3006|3004|3018|3014|2982|2979|226156
1623427200000|2021-06-11 16:00:00|3007|3005|2986|2982|3011|3010|2974|2970|205843
1623430800000|2021-06-11 17:00:00|2987|2983|2991|2987|3013|3010|2974|2970|191572
1623434400000|2021-06-11 18:00:00|2992|2986|2998|2995|3000|2998|2977|2975|100478
1623438000000|2021-06-11 19:00:00|2999|2996|3008|3006|3021|3020|2989|2988|516810
1623675600000|2021-06-14 13:00:00|3040|2995|3021|3015|3060|3054|2983|2980|261131
1623679200000|2021-06-14 14:00:00|3020|3016|3050|3044|3089|3084|2972|2970|441902
1623682800000|2021-06-14 15:00:00|3048|3045|3108|3105|3108|3105|3034|3030|335107
1623686400000|2021-06-14 16:00:00|3106|3106|3083|3082|3145|3144|3078|3075|372302
1623690000000|2021-06-14 17:00:00|3084|3081|3084|3080|3099|3095|3058|3054|147085
1623693600000|2021-06-14 18:00:00|3087|3081|3072|3068|3109|3106|3061|3058|182358
1623697200000|2021-06-14 19:00:00|3071|3069|3039|3033|3074|3069|3020|3018|412736
1623762000000|2021-06-15 13:00:00|3050|3018|2982|2978|3063|3027|2956|2950|414718
1623765600000|2021-06-15 14:00:00|2983|2980|2862|2859|2990|2983|2840|2835|975439
1623769200000|2021-06-15 15:00:00|2861|2857|2807|2805|2890|2886|2795|2790|634364
1623772800000|2021-06-15 16:00:00|2806|2806|2823|2820|2838|2835|2806|2805|355283
1623776400000|2021-06-15 17:00:00|2822|2819|2830|2827|2846|2843|2813|2812|201920
1623780000000|2021-06-15 18:00:00|2829|2826|2789|2787|2834|2832|2778|2776|490552
1623783600000|2021-06-15 19:00:00|2788|2786|2780|2779|2794|2792|2759|2754|778993
1623848400000|2021-06-16 13:00:00|2807|2795|2822|2817|2869|2866|2766|2760|322044
1623852000000|2021-06-16 14:00:00|2824|2818|2788|2784|2870|2866|2783|2782|427324
1623855600000|2021-06-16 15:00:00|2787|2783|2820|2816|2835|2831|2766|2764|309112
1623859200000|2021-06-16 16:00:00|2822|2817|2790|2787|2833|2828|2768|2766|504400
1623862800000|2021-06-16 17:00:00|2789|2786|2800|2795|2817|2812|2768|2766|173143
1623866400000|2021-06-16 18:00:00|2799|2793|2767|2764|2809|2801|2738|2733|480665
1623870000000|2021-06-16 19:00:00|2766|2763|2837|2836|2847|2846|2760|2755|579343
1623934800000|2021-06-17 13:00:00|2820|2760|2918|2910|2918|2915|2778|2760|551814
1623938400000|2021-06-17 14:00:00|2917|2911|2972|2969|2977|2975|2877|2872|861593
1623942000000|2021-06-17 15:00:00|2974|2970|3006|3003|3083|3078|2972|2968|1242702
1623945600000|2021-06-17 16:00:00|3005|3001|3009|3005|3036|3033|2941|2935|595120
1623949200000|2021-06-17 17:00:00|3010|3006|3021|3020|3037|3036|3000|2997|280297
1623952800000|2021-06-17 18:00:00|3022|3021|2946|2943|3030|3025|2943|2940|194323
1623956400000|2021-06-17 19:00:00|2949|2945|2923|2920|3009|3006|2923|2920|1596864
1624021200000|2021-06-18 13:00:00|2930|2882|2922|2918|2982|2974|2899|2882|502169
1624024800000|2021-06-18 14:00:00|2920|2916|2930|2926|2933|2929|2851|2849|611430
1624028400000|2021-06-18 15:00:00|2929|2922|2924|2921|2950|2946|2892|2890|257592
1624032000000|2021-06-18 16:00:00|2925|2922|2924|2921|2941|2936|2915|2909|144475
1624035600000|2021-06-18 17:00:00|2923|2920|2898|2894|2932|2927|2863|2860|359405
1624039200000|2021-06-18 18:00:00|2897|2893|2842|2839|2904|2902|2835|2832|276700
1624042800000|2021-06-18 19:00:00|2841|2837|2876|2873|2889|2886|2829|2818|576392
1624280400000|2021-06-21 13:00:00|2850|2845|2829|2824|2870|2861|2755|2750|461136
1624284000000|2021-06-21 14:00:00|2830|2825|2758|2754|2836|2828|2744|2741|553409
1624287600000|2021-06-21 15:00:00|2759|2755|2743|2740|2786|2782|2724|2722|374378
1624291200000|2021-06-21 16:00:00|2744|2741|2735|2732|2762|2761|2730|2726|276189
1624294800000|2021-06-21 17:00:00|2734|2733|2712|2708|2748|2743|2697|2696|530525
1624298400000|2021-06-21 18:00:00|2711|2710|2719|2717|2732|2730|2697|2696|419193
1624302000000|2021-06-21 19:00:00|2718|2716|2718|2717|2726|2724|2682|2681|1185193
1624366800000|2021-06-22 13:00:00|2748|2718|2727|2722|2781|2775|2713|2701|329587
1624370400000|2021-06-22 14:00:00|2735|2725|2697|2695|2741|2733|2675|2673|613442
1624374000000|2021-06-22 15:00:00|2698|2696|2758|2754|2776|2775|2697|2696|388207
1624377600000|2021-06-22 16:00:00|2759|2755|2756|2753|2791|2790|2753|2750|346511
1624381200000|2021-06-22 17:00:00|2755|2752|2777|2775|2784|2782|2740|2737|145976
1624384800000|2021-06-22 18:00:00|2778|2774|2755|2752|2783|2780|2743|2740|214215
1624388400000|2021-06-22 19:00:00|2757|2753|2764|2763|2774|2771|2737|2735|546103
1624453200000|2021-06-23 13:00:00|2790|2750|2828|2823|2830|2825|2759|2750|309085
1624456800000|2021-06-23 14:00:00|2826|2824|2810|2807|2860|2859|2788|2787|426300
1624460400000|2021-06-23 15:00:00|2812|2806|2791|2788|2815|2810|2769|2767|214795
1624464000000|2021-06-23 16:00:00|2790|2790|2793|2791|2795|2793|2748|2745|311414
1624467600000|2021-06-23 17:00:00|2794|2792|2819|2816|2819|2818|2784|2782|165672
1624471200000|2021-06-23 18:00:00|2818|2818|2813|2811|2824|2822|2783|2781|183801
1624474800000|2021-06-23 19:00:00|2814|2812|2797|2793|2829|2828|2795|2791|321599
1624539600000|2021-06-24 13:00:00|2855|2835|2900|2895|2935|2933|2827|2820|558701
1624543200000|2021-06-24 14:00:00|2901|2897|2924|2921|2932|2930|2854|2851|569032
1624546800000|2021-06-24 15:00:00|2925|2922|2929|2927|2986|2984|2916|2914|593502
1624550400000|2021-06-24 16:00:00|2928|2926|2944|2940|3004|3002|2922|2921|616497
1624554000000|2021-06-24 17:00:00|2943|2939|2953|2950|2988|2985|2927|2926|393281
1624557600000|2021-06-24 18:00:00|2955|2951|3036|3035|3037|3036|2949|2947|525916
1624561200000|2021-06-24 19:00:00|3035|3034|3010|3009|3062|3059|2999|2994|1403022
1624626000000|2021-06-25 13:00:00|3020|2985|2933|2923|3044|3034|2915|2912|699484
1624629600000|2021-06-25 14:00:00|2930|2922|2989|2985|3017|3014|2913|2910|501390
1624633200000|2021-06-25 15:00:00|2987|2983|2946|2943|3005|3002|2946|2943|267329
1624636800000|2021-06-25 16:00:00|2947|2945|2941|2938|2962|2959|2907|2903|257682
1624640400000|2021-06-25 17:00:00|2942|2939|2934|2930|2975|2967|2925|2922|151110
1624644000000|2021-06-25 18:00:00|2933|2931|2969|2966|2973|2969|2926|2922|125987
1624647600000|2021-06-25 19:00:00|2970|2968|2941|2937|2975|2974|2938|2937|364638
1624885200000|2021-06-28 13:00:00|2998|2981|3119|3116|3129|3126|2973|2964|886680
1624888800000|2021-06-28 14:00:00|3120|3117|3123|3118|3225|3224|3118|3115|1554554
1624892400000|2021-06-28 15:00:00|3122|3117|3205|3202|3213|3211|3094|3091|631602
1624896000000|2021-06-28 16:00:00|3204|3201|3176|3172|3239|3237|3147|3144|668941
1624899600000|2021-06-28 17:00:00|3175|3173|3131|3129|3183|3180|3123|3120|341914
1624903200000|2021-06-28 18:00:00|3132|3130|3178|3175|3194|3190|3119|3117|263177
1624906800000|2021-06-28 19:00:00|3177|3174|3158|3157|3185|3181|3142|3140|477639
1624971600000|2021-06-29 13:00:00|3200|3160|3186|3180|3229|3224|3129|3122|580674
1624975200000|2021-06-29 14:00:00|3185|3178|3089|3086|3209|3205|3065|3061|941769
1624978800000|2021-06-29 15:00:00|3090|3087|3105|3103|3132|3131|3064|3062|418145
1624982400000|2021-06-29 16:00:00|3104|3102|3142|3139|3169|3165|3102|3099|379984
1624986000000|2021-06-29 17:00:00|3141|3137|3166|3163|3180|3179|3139|3136|247307
1624989600000|2021-06-29 18:00:00|3165|3162|3133|3131|3166|3164|3112|3108|288939
1624993200000|2021-06-29 19:00:00|3134|3132|3162|3157|3173|3172|3131|3129|431926
1625058000000|2021-06-30 13:00:00|3150|3109|3034|3026|3155|3135|3011|3006|526141
1625061600000|2021-06-30 14:00:00|3032|3030|3021|3018|3065|3060|2988|2985|843422
1625065200000|2021-06-30 15:00:00|3022|3016|3025|3021|3054|3050|3006|3003|352060
1625068800000|2021-06-30 16:00:00|3024|3022|3028|3026|3040|3039|3013|3010|265493
1625072400000|2021-06-30 17:00:00|3027|3025|3030|3028|3053|3051|3015|3012|202846
1625076000000|2021-06-30 18:00:00|3029|3026|3027|3025|3055|3054|3017|3015|331955
1625079600000|2021-06-30 19:00:00|3025|3024|3030|3029|3039|3037|3002|3001|548575
1625144400000|2021-07-01 13:00:00|3044|3030|2997|2990|3112|3106|2963|2960|580447
1625148000000|2021-07-01 14:00:00|2999|2991|2985|2980|3025|3021|2977|2973|379356
1625151600000|2021-07-01 15:00:00|2984|2981|2931|2928|2990|2985|2898|2896|691886
1625155200000|2021-07-01 16:00:00|2933|2927|2884|2881|2936|2933|2878|2877|379911
1625158800000|2021-07-01 17:00:00|2885|2882|2910|2907|2937|2934|2876|2874|289299
1625162400000|2021-07-01 18:00:00|2909|2906|2862|2860|2925|2923|2861|2860|513079
1625166000000|2021-07-01 19:00:00|2863|2861|2868|2865|2889|2887|2862|2860|608133
1625230800000|2021-07-02 13:00:00|2920|2889|2833|2828|2934|2929|2830|2828|416863
1625234400000|2021-07-02 14:00:00|2832|2825|2774|2770|2848|2844|2768|2765|675381
1625238000000|2021-07-02 15:00:00|2773|2771|2786|2784|2812|2810|2771|2768|294992
1625241600000|2021-07-02 16:00:00|2787|2785|2768|2767|2795|2792|2756|2755|345813
1625245200000|2021-07-02 17:00:00|2767|2766|2744|2740|2789|2785|2741|2739|288913
1625248800000|2021-07-02 18:00:00|2745|2741|2755|2753|2760|2758|2732|2731|273512
1625252400000|2021-07-02 19:00:00|2754|2754|2772|2770|2772|2770|2746|2745|443715
1625576400000|2021-07-06 13:00:00|2790|2777|2718|2714|2814|2803|2698|2695|383799
1625580000000|2021-07-06 14:00:00|2720|2716|2789|2784|2822|2816|2691|2687|671620
1625583600000|2021-07-06 15:00:00|2788|2783|2727|2723|2792|2789|2715|2713|352562
1625587200000|2021-07-06 16:00:00|2726|2722|2715|2711|2733|2728|2687|2686|283060
1625590800000|2021-07-06 17:00:00|2714|2708|2725|2721|2752|2748|2704|2701|136550
1625594400000|2021-07-06 18:00:00|2724|2722|2708|2706|2749|2746|2700|2698|236493
1625598000000|2021-07-06 19:00:00|2707|2705|2704|2701|2725|2723|2702|2701|448960
1625662800000|2021-07-07 13:00:00|2766|2735|2643|2638|2766|2741|2638|2636|421704
1625666400000|2021-07-07 14:00:00|2642|2637|2547|2543|2643|2637|2524|2520|1168653
1625670000000|2021-07-07 15:00:00|2546|2542|2570|2567|2609|2607|2520|2519|535762
1625673600000|2021-07-07 16:00:00|2569|2568|2567|2565|2588|2583|2549|2545|272144
1625677200000|2021-07-07 17:00:00|2566|2564|2545|2542|2570|2566|2541|2540|176855
1625680800000|2021-07-07 18:00:00|2546|2543|2510|2509|2579|2577|2505|2503|522611
1625684400000|2021-07-07 19:00:00|2511|2508|2557|2555|2562|2561|2502|2501|754148
1625749200000|2021-07-08 13:00:00|2456|2424|2500|2495|2542|2532|2432|2424|684984
1625752800000|2021-07-08 14:00:00|2499|2496|2512|2508|2556|2550|2492|2486|461777
1625756400000|2021-07-08 15:00:00|2513|2509|2565|2562|2570|2567|2507|2502|326817
1625760000000|2021-07-08 16:00:00|2564|2563|2569|2566|2575|2573|2524|2522|678071
1625763600000|2021-07-08 17:00:00|2568|2564|2568|2566|2582|2578|2541|2540|239286
1625767200000|2021-07-08 18:00:00|2567|2567|2553|2551|2572|2569|2541|2538|157621
1625770800000|2021-07-08 19:00:00|2554|2550|2556|2553|2560|2557|2533|2529|341304
1625835600000|2021-07-09 13:00:00|2601|2600|2512|2507|2601|2600|2483|2480|628951
1625839200000|2021-07-09 14:00:00|2511|2506|2550|2547|2558|2555|2489|2486|516073
1625842800000|2021-07-09 15:00:00|2551|2548|2555|2551|2597|2593|2540|2536|432861
1625846400000|2021-07-09 16:00:00|2557|2553|2603|2600|2616|2614|2552|2550|383730
1625850000000|2021-07-09 17:00:00|2602|2599|2606|2603|2607|2604|2584|2582|166690
1625853600000|2021-07-09 18:00:00|2607|2604|2603|2602|2619|2617|2597|2595|175549
1625857200000|2021-07-09 19:00:00|2604|2601|2593|2590|2613|2611|2584|2577|505295
1626094800000|2021-07-12 13:00:00|2625|2591|2479|2473|2625|2596|2433|2430|1090046
1626098400000|2021-07-12 14:00:00|2478|2472|2465|2461|2478|2472|2434|2432|1007209
1626102000000|2021-07-12 15:00:00|2466|2462|2545|2542|2566|2562|2465|2462|788504
1626105600000|2021-07-12 16:00:00|2546|2541|2536|2534|2575|2570|2530|2528|300212
1626109200000|2021-07-12 17:00:00|2535|2533|2531|2529|2541|2539|2506|2503|250024
1626112800000|2021-07-12 18:00:00|2532|2528|2561|2559|2566|2564|2526|2524|279976
1626116400000|2021-07-12 19:00:00|2562|2560|2556|2554|2568|2567|2538|2536|358791
1626181200000|2021-07-13 13:00:00|2554|2509|2550|2543|2572|2566|2513|2505|278539
1626184800000|2021-07-13 14:00:00|2555|2542|2497|2492|2574|2570|2483|2480|463215
1626188400000|2021-07-13 15:00:00|2496|2495|2511|2508|2515|2512|2474|2472|336125
1626192000000|2021-07-13 16:00:00|2510|2507|2515|2513|2533|2532|2504|2501|181133
1626195600000|2021-07-13 17:00:00|2516|2514|2477|2475|2516|2515|2475|2472|271496
1626199200000|2021-07-13 18:00:00|2476|2474|2488|2486|2494|2490|2457|2456|226560
1626202800000|2021-07-13 19:00:00|2487|2485|2463|2460|2490|2488|2458|2455|453071
1626267600000|2021-07-14 13:00:00|2494|2461|2431|2427|2496|2478|2405|2402|382097
1626271200000|2021-07-14 14:00:00|2432|2428|2392|2390|2478|2475|2388|2387|554856
1626274800000|2021-07-14 15:00:00|2393|2391|2334|2331|2405|2404|2328|2326|757538
1626278400000|2021-07-14 16:00:00|2333|2332|2370|2367|2379|2377|2326|2325|673190
1626282000000|2021-07-14 17:00:00|2369|2368|2309|2306|2380|2378|2304|2302|556661
1626285600000|2021-07-14 18:00:00|2308|2305|2287|2285|2319|2318|2255|2248|830410
1626289200000|2021-07-14 19:00:00|2286|2286|2272|2271|2295|2294|2263|2262|923076
1626354000000|2021-07-15 13:00:00|2263|2260|2379|2376|2383|2380|2242|2240|585143
1626357600000|2021-07-15 14:00:00|2377|2375|2403|2400|2455|2453|2358|2356|1322641
1626361200000|2021-07-15 15:00:00|2402|2401|2363|2361|2431|2429|2351|2350|570651
1626364800000|2021-07-15 16:00:00|2362|2360|2315|2314|2367|2363|2312|2311|298144
1626368400000|2021-07-15 17:00:00|2316|2313|2287|2284|2330|2328|2282|2281|266021
1626372000000|2021-07-15 18:00:00|2288|2285|2328|2325|2338|2334|2269|2268|360411
1626375600000|2021-07-15 19:00:00|2331|2326|2319|2319|2345|2343|2314|2313|438599
1626440400000|2021-07-16 13:00:00|2368|2327|2319|2314|2368|2346|2287|2282|356585
1626444000000|2021-07-16 14:00:00|2318|2310|2311|2307|2343|2340|2283|2281|391086
1626447600000|2021-07-16 15:00:00|2310|2308|2312|2310|2316|2314|2275|2272|278343
1626451200000|2021-07-16 16:00:00|2313|2311|2297|2295|2314|2312|2286|2285|257145
1626454800000|2021-07-16 17:00:00|2298|2296|2279|2275|2303|2301|2274|2272|225970
1626458400000|2021-07-16 18:00:00|2278|2276|2261|2260|2287|2285|2256|2255|235204
1626462000000|2021-07-16 19:00:00|2260|2259|2251|2249|2270|2269|2246|2245|530735
1626699600000|2021-07-19 13:00:00|2208|2151|2169|2164|2220|2216|2139|2133|425881
1626703200000|2021-07-19 14:00:00|2168|2163|2241|2238|2250|2247|2144|2140|827788
1626706800000|2021-07-19 15:00:00|2240|2239|2300|2297|2342|2332|2227|2224|757936
1626710400000|2021-07-19 16:00:00|2299|2296|2257|2254|2319|2316|2248|2245|460028
1626714000000|2021-07-19 17:00:00|2256|2255|2290|2285|2298|2293|2255|2253|208193
1626717600000|2021-07-19 18:00:00|2288|2284|2293|2290|2311|2307|2284|2280|246909
1626721200000|2021-07-19 19:00:00|2292|2291|2278|2274|2301|2299|2254|2253|673828
1626786000000|2021-07-20 13:00:00|2318|2290|2203|2194|2318|2300|2189|2185|554962
1626789600000|2021-07-20 14:00:00|2202|2195|2228|2225|2237|2234|2156|2151|726012
1626793200000|2021-07-20 15:00:00|2227|2226|2282|2278|2290|2289|2222|2221|351030
1626796800000|2021-07-20 16:00:00|2281|2277|2303|2300|2306|2304|2277|2273|299927
1626800400000|2021-07-20 17:00:00|2304|2301|2327|2324|2339|2334|2291|2288|428927
1626804000000|2021-07-20 18:00:00|2326|2325|2360|2356|2361|2360|2320|2318|259011
1626807600000|2021-07-20 19:00:00|2361|2357|2334|2333|2373|2372|2333|2332|426686
1626872400000|2021-07-21 13:00:00|2356|2322|2401|2397|2425|2423|2320|2315|388016
1626876000000|2021-07-21 14:00:00|2400|2396|2361|2357|2415|2413|2355|2352|431212
1626879600000|2021-07-21 15:00:00|2362|2358|2403|2401|2415|2413|2360|2357|217590
1626883200000|2021-07-21 16:00:00|2402|2400|2393|2391|2438|2437|2393|2391|265330
1626886800000|2021-07-21 17:00:00|2395|2392|2389|2387|2420|2418|2387|2385|188036
1626890400000|2021-07-21 18:00:00|2390|2388|2379|2377|2400|2398|2374|2372|230884
1626894000000|2021-07-21 19:00:00|2378|2376|2395|2393|2397|2395|2374|2372|323957
1626958800000|2021-07-22 13:00:00|2425|2400|2364|2357|2448|2444|2342|2340|335287
1626962400000|2021-07-22 14:00:00|2363|2358|2311|2308|2377|2374|2309|2308|336181
1626966000000|2021-07-22 15:00:00|2312|2310|2343|2339|2351|2348|2286|2283|444463
1626969600000|2021-07-22 16:00:00|2342|2338|2300|2298|2345|2344|2291|2290|246023
1626973200000|2021-07-22 17:00:00|2299|2297|2306|2303|2323|2320|2288|2286|231899
1626976800000|2021-07-22 18:00:00|2305|2302|2300|2297|2313|2310|2290|2288|167310
1626980400000|2021-07-22 19:00:00|2301|2298|2298|2295|2308|2307|2290|2289|391369
1627045200000|2021-07-23 13:00:00|2304|2292|2280|2274|2324|2315|2257|2252|276551
1627048800000|2021-07-23 14:00:00|2279|2273|2231|2228|2279|2274|2211|2210|423471
1627052400000|2021-07-23 15:00:00|2232|2229|2236|2233|2265|2261|2223|2220|263941
1627056000000|2021-07-23 16:00:00|2237|2234|2224|2222|2238|2234|2211|2210|311336
1627059600000|2021-07-23 17:00:00|2223|2221|2214|2211|2224|2222|2194|2191|352946
1627063200000|2021-07-23 18:00:00|2215|2212|2216|2213|2232|2230|2202|2201|230821
1627066800000|2021-07-23 19:00:00|2215|2214|2211|2207|2228|2226|2204|2199|485044
1627304400000|2021-07-26 13:00:00|2214|2200|2240|2235|2245|2240|2158|2155|289007
1627308000000|2021-07-26 14:00:00|2241|2234|2241|2238|2295|2292|2237|2234|384287
1627311600000|2021-07-26 15:00:00|2240|2239|2228|2227|2252|2250|2210|2207|256000
1627315200000|2021-07-26 16:00:00|2229|2226|2191|2190|2229|2227|2174|2172|338702
1627318800000|2021-07-26 17:00:00|2190|2189|2214|2212|2230|2228|2176|2175|297644
1627322400000|2021-07-26 18:00:00|2213|2211|2222|2220|2232|2230|2200|2198|94773
1627326000000|2021-07-26 19:00:00|2223|2221|2245|2244|2252|2251|2220|2218|310909
1627390800000|2021-07-27 13:00:00|2250|2241|2165|2160|2265|2262|2161|2157|332714
1627394400000|2021-07-27 14:00:00|2164|2158|2128|2125|2169|2167|2103|2101|748125
1627398000000|2021-07-27 15:00:00|2127|2123|2112|2110|2134|2131|2073|2070|589411
1627401600000|2021-07-27 16:00:00|2111|2109|2108|2104|2130|2126|2094|2090|249685
1627405200000|2021-07-27 17:00:00|2107|2102|2118|2115|2129|2126|2089|2086|263397
1627408800000|2021-07-27 18:00:00|2119|2114|2149|2147|2154|2152|2115|2111|231897
1627412400000|2021-07-27 19:00:00|2150|2148|2153|2149|2166|2163|2141|2140|406926
1627477200000|2021-07-28 13:00:00|2186|2160|2245|2239|2246|2242|2166|2160|334478
1627480800000|2021-07-28 14:00:00|2246|2242|2206|2200|2249|2246|2164|2161|302912
1627484400000|2021-07-28 15:00:00|2207|2202|2217|2216|2244|2243|2205|2200|209777
1627488000000|2021-07-28 16:00:00|2216|2214|2224|2220|2243|2239|2215|2212|126767
1627491600000|2021-07-28 17:00:00|2226|2221|2227|2222|2249|2248|2212|2210|201829
1627495200000|2021-07-28 18:00:00|2225|2221|2248|2245|2256|2253|2218|2215|159943
1627498800000|2021-07-28 19:00:00|2249|2246|2236|2233|2268|2267|2233|2231|385110
1627563600000|2021-07-29 13:00:00|2267|2252|2211|2204|2287|2280|2202|2200|375155
1627567200000|2021-07-29 14:00:00|2210|2208|2242|2237|2263|2258|2190|2188|314962
1627570800000|2021-07-29 15:00:00|2243|2238|2252|2248|2263|2261|2241|2237|131333
1627574400000|2021-07-29 16:00:00|2254|2249|2250|2245|2276|2272|2235|2232|233820
1627578000000|2021-07-29 17:00:00|2249|2246|2214|2211|2251|2246|2208|2207|178508
1627581600000|2021-07-29 18:00:00|2215|2212|2220|2219|2223|2221|2195|2194|143216
1627585200000|2021-07-29 19:00:00|2219|2218|2212|2210|2222|2220|2201|2200|227918
1627650000000|2021-07-30 13:00:00|2160|2150|2234|2223|2247|2243|2153|2145|315295
1627653600000|2021-07-30 14:00:00|2235|2230|2220|2215|2250|2244|2207|2203|239012
1627657200000|2021-07-30 15:00:00|2219|2216|2230|2227|2235|2232|2201|2197|212199
1627660800000|2021-07-30 16:00:00|2231|2228|2222|2219|2232|2230|2212|2211|73449
1627664400000|2021-07-30 17:00:00|2221|2218|2224|2222|2232|2230|2211|2208|96213
1627668000000|2021-07-30 18:00:00|2226|2223|2181|2180|2227|2224|2175|2172|208761
1627671600000|2021-07-30 19:00:00|2182|2181|2187|2184|2195|2194|2178|2177|300775
1627909200000|2021-08-02 13:00:00|2215|2200|2202|2196|2226|2201|2143|2140|339852
1627912800000|2021-08-02 14:00:00|2204|2198|2240|2239|2258|2254|2202|2196|360515
1627916400000|2021-08-02 15:00:00|2241|2240|2240|2238|2252|2250|2222|2220|172073
1627920000000|2021-08-02 16:00:00|2239|2237|2241|2238|2241|2239|2212|2209|160101
1627923600000|2021-08-02 17:00:00|2242|2239|2246|2242|2281|2279|2239|2236|226056
1627927200000|2021-08-02 18:00:00|2245|2244|2230|2228|2249|2247|2221|2220|135303
1627930800000|2021-08-02 19:00:00|2229|2227|2205|2202|2238|2236|2195|2194|313819
1627995600000|2021-08-03 13:00:00|2232|2203|2161|2154|2232|2203|2136|2132|386404
1627999200000|2021-08-03 14:00:00|2160|2150|2106|2102|2166|2160|2100|2099|530726
1628002800000|2021-08-03 15:00:00|2105|2101|2157|2156|2159|2157|2105|2101|290117
1628006400000|2021-08-03 16:00:00|2158|2157|2127|2123|2163|2160|2106|2105|269496
1628010000000|2021-08-03 17:00:00|2128|2124|2099|2096|2130|2129|2089|2088|300551
1628013600000|2021-08-03 18:00:00|2100|2097|2119|2117|2129|2128|2087|2085|269325
1628017200000|2021-08-03 19:00:00|2118|2116|2135|2134|2137|2134|2111|2109|402293
1628082000000|2021-08-04 13:00:00|2130|2107|2135|2129|2177|2174|2121|2107|346135
1628085600000|2021-08-04 14:00:00|2137|2130|2146|2143|2167|2163|2115|2112|348564
1628089200000|2021-08-04 15:00:00|2147|2144|2102|2100|2159|2156|2097|2096|237911
1628092800000|2021-08-04 16:00:00|2101|2099|2083|2082|2116|2112|2082|2081|311101
1628096400000|2021-08-04 17:00:00|2084|2083|2081|2079|2097|2095|2067|2065|287915
1628100000000|2021-08-04 18:00:00|2080|2080|2097|2095|2098|2096|2070|2068|216908
1628103600000|2021-08-04 19:00:00|2096|2096|2095|2094|2104|2103|2083|2082|420463
1628168400000|2021-08-05 13:00:00|2110|2100|2141|2137|2145|2143|2064|2060|319797
1628172000000|2021-08-05 14:00:00|2140|2138|2126|2124|2151|2149|2115|2112|278596
1628175600000|2021-08-05 15:00:00|2127|2125|2114|2111|2139|2138|2095|2094|561559
1628179200000|2021-08-05 16:00:00|2115|2112|2125|2123|2129|2126|2098|2097|198455
1628182800000|2021-08-05 17:00:00|2124|2122|2111|2110|2131|2130|2100|2098|269481
1628186400000|2021-08-05 18:00:00|2110|2109|2150|2148|2158|2157|2104|2102|265254
1628190000000|2021-08-05 19:00:00|2151|2149|2121|2117|2157|2155|2115|2114|396447
1628254800000|2021-08-06 13:00:00|2159|2132|2162|2160|2174|2168|2121|2115|182831
1628258400000|2021-08-06 14:00:00|2165|2158|2092|2090|2192|2190|2086|2084|604312
1628262000000|2021-08-06 15:00:00|2093|2091|2111|2109|2122|2119|2075|2072|306976
1628265600000|2021-08-06 16:00:00|2110|2108|2101|2100|2116|2114|2094|2092|121482
1628269200000|2021-08-06 17:00:00|2102|2101|2117|2115|2121|2119|2098|2096|162404
1628272800000|2021-08-06 18:00:00|2116|2114|2105|2103|2121|2120|2104|2103|164875
1628276400000|2021-08-06 19:00:00|2106|2104|2128|2125|2128|2126|2099|2097|372720
1628514000000|2021-08-09 13:00:00|2138|2123|2197|2192|2212|2211|2110|2107|477277
1628517600000|2021-08-09 14:00:00|2198|2193|2222|2221|2264|2263|2189|2187|949203
1628521200000|2021-08-09 15:00:00|2223|2222|2229|2226|2265|2264|2221|2220|489883
1628524800000|2021-08-09 16:00:00|2230|2227|2243|2242|2249|2247|2225|2224|339365
1628528400000|2021-08-09 17:00:00|2244|2243|2227|2225|2250|2249|2213|2211|313659
1628532000000|2021-08-09 18:00:00|2228|2226|2235|2234|2251|2250|2227|2225|402689
1628535600000|2021-08-09 19:00:00|2236|2235|2200|2196|2243|2241|2199|2195|776707
1628600400000|2021-08-10 13:00:00|2117|2104|2144|2140|2226|2187|2070|2066|1685212
1628604000000|2021-08-10 14:00:00|2143|2139|2048|2045|2143|2139|2026|2025|1441745
1628607600000|2021-08-10 15:00:00|2047|2044|2039|2036|2049|2047|2005|2004|1125752
1628611200000|2021-08-10 16:00:00|2038|2037|2081|2079|2090|2088|2036|2033|629991
1628614800000|2021-08-10 17:00:00|2082|2080|2110|2107|2122|2120|2073|2071|582889
1628618400000|2021-08-10 18:00:00|2109|2108|2095|2092|2109|2108|2077|2075|342201
1628622000000|2021-08-10 19:00:00|2096|2093|2055|2051|2099|2096|2052|2051|771941
1628686800000|2021-08-11 13:00:00|2042|2036|2034|2031|2070|2044|1978|1975|1066076
1628690400000|2021-08-11 14:00:00|2033|2030|2068|2066|2085|2083|2027|2025|641182
1628694000000|2021-08-11 15:00:00|2069|2067|2027|2024|2072|2070|2022|2020|369689
1628697600000|2021-08-11 16:00:00|2026|2023|2049|2046|2063|2062|2017|2015|209444
1628701200000|2021-08-11 17:00:00|2050|2047|2051|2049|2074|2072|2043|2041|238587
1628704800000|2021-08-11 18:00:00|2050|2048|2070|2068|2084|2082|2047|2044|201453
1628708400000|2021-08-11 19:00:00|2069|2067|2111|2109|2111|2109|2068|2067|662788
1628773200000|2021-08-12 13:00:00|2100|2090|2044|2039|2140|2129|2024|2021|493544
1628776800000|2021-08-12 14:00:00|2045|2040|2030|2028|2065|2063|2004|2002|751730
1628780400000|2021-08-12 15:00:00|2029|2027|2037|2034|2045|2042|2014|2012|385118
1628784000000|2021-08-12 16:00:00|2036|2033|2032|2030|2049|2048|2024|2023|265170
1628787600000|2021-08-12 17:00:00|2033|2029|2034|2032|2038|2035|2011|2010|326715
1628791200000|2021-08-12 18:00:00|2033|2033|2063|2062|2065|2063|2032|2029|342517
1628794800000|2021-08-12 19:00:00|2062|2061|2055|2054|2073|2071|2052|2051|461830
1628859600000|2021-08-13 13:00:00|2050|2033|2000|1997|2050|2043|1977|1975|642956
1628863200000|2021-08-13 14:00:00|1999|1996|1969|1967|2010|2008|1962|1960|629853
1628866800000|2021-08-13 15:00:00|1970|1968|1943|1942|1983|1982|1943|1942|747053
1628870400000|2021-08-13 16:00:00|1942|1941|1928|1926|1965|1963|1924|1922|696109
1628874000000|2021-08-13 17:00:00|1927|1927|1951|1950|1964|1963|1927|1925|364648
1628877600000|2021-08-13 18:00:00|1950|1949|1916|1915|1956|1955|1916|1915|468404
1628881200000|2021-08-13 19:00:00|1915|1914|1928|1926|1945|1944|1910|1909|906578
1629118800000|2021-08-16 13:00:00|1914|1901|1857|1853|1920|1917|1853|1852|704495
1629122400000|2021-08-16 14:00:00|1856|1852|1835|1833|1871|1867|1792|1791|1425582
1629126000000|2021-08-16 15:00:00|1834|1832|1875|1873|1892|1885|1826|1825|529228
1629129600000|2021-08-16 16:00:00|1874|1872|1811|1809|1879|1878|1787|1785|1889732
1629133200000|2021-08-16 17:00:00|1810|1810|1836|1834|1839|1838|1806|1805|542241
1629136800000|2021-08-16 18:00:00|1835|1833|1823|1822|1855|1854|1818|1817|525771
1629140400000|2021-08-16 19:00:00|1822|1821|1833|1831|1843|1842|1820|1819|1142423
1629205200000|2021-08-17 13:00:00|1794|1776|1794|1791|1830|1828|1773|1770|622137
1629208800000|2021-08-17 14:00:00|1793|1790|1841|1838|1858|1856|1784|1781|888222
1629212400000|2021-08-17 15:00:00|1840|1837|1793|1790|1842|1841|1789|1787|276314
1629216000000|2021-08-17 16:00:00|1792|1789|1772|1770|1794|1793|1764|1762|441489
1629219600000|2021-08-17 17:00:00|1771|1769|1807|1805|1807|1805|1770|1769|271605
1629223200000|2021-08-17 18:00:00|1806|1804|1806|1804|1811|1810|1789|1787|203823
1629226800000|2021-08-17 19:00:00|1805|1803|1805|1802|1808|1807|1790|1789|585433
1629291600000|2021-08-18 13:00:00|1842|1814|1779|1777|1842|1832|1731|1730|1040227
1629295200000|2021-08-18 14:00:00|1780|1778|1798|1796|1802|1801|1734|1733|959947
1629298800000|2021-08-18 15:00:00|1799|1797|1820|1819|1823|1821|1793|1790|663109
1629302400000|2021-08-18 16:00:00|1821|1820|1847|1845|1858|1857|1809|1807|615327
1629306000000|2021-08-18 17:00:00|1846|1846|1842|1841|1859|1858|1833|1832|270635
1629309600000|2021-08-18 18:00:00|1843|1842|1877|1875|1893|1890|1831|1829|786023
1629313200000|2021-08-18 19:00:00|1876|1873|1806|1805|1877|1873|1806|1805|959807
1629378000000|2021-08-19 13:00:00|1814|1794|1796|1791|1820|1817|1750|1748|442948
1629381600000|2021-08-19 14:00:00|1797|1792|1774|1771|1833|1830|1758|1756|503526
1629385200000|2021-08-19 15:00:00|1775|1772|1788|1785|1816|1813|1758|1755|498802
1629388800000|2021-08-19 16:00:00|1789|1786|1789|1788|1792|1790|1774|1772|236855
1629392400000|2021-08-19 17:00:00|1790|1789|1731|1730|1790|1789|1728|1727|530715
1629396000000|2021-08-19 18:00:00|1732|1731|1711|1710|1740|1738|1702|1701|622442
1629399600000|2021-08-19 19:00:00|1712|1711|1708|1707|1733|1731|1695|1694|1011509
1629464400000|2021-08-20 13:00:00|1717|1701|1772|1770|1775|1773|1705|1700|604645
1629468000000|2021-08-20 14:00:00|1774|1771|1813|1811|1832|1829|1758|1755|837748
1629471600000|2021-08-20 15:00:00|1814|1812|1808|1806|1831|1830|1797|1795|564838
1629475200000|2021-08-20 16:00:00|1809|1807|1807|1805|1818|1817|1790|1789|226468
1629478800000|2021-08-20 17:00:00|1808|1806|1796|1794|1808|1807|1794|1792|161721
1629482400000|2021-08-20 18:00:00|1798|1795|1795|1793|1805|1802|1788|1786|184246
1629486000000|2021-08-20 19:00:00|1794|1792|1779|1778|1799|1798|1776|1775|519660
1629723600000|2021-08-23 13:00:00|1806|1781|1797|1793|1826|1823|1776|1772|313734
1629727200000|2021-08-23 14:00:00|1794|1794|1781|1780|1813|1810|1760|1759|498732
1629730800000|2021-08-23 15:00:00|1782|1781|1793|1790|1794|1792|1766|1765|216642
1629734400000|2021-08-23 16:00:00|1792|1791|1819|1817|1825|1824|1792|1790|267577
1629738000000|2021-08-23 17:00:00|1820|1818|1825|1823|1839|1837|1809|1807|280079
1629741600000|2021-08-23 18:00:00|1824|1822|1814|1812|1831|1830|1813|1812|188224
1629745200000|2021-08-23 19:00:00|1813|1813|1819|1818|1833|1832|1810|1809|526442
1629810000000|2021-08-24 13:00:00|1917|1900|1890|1886|1945|1942|1886|1883|780328
1629813600000|2021-08-24 14:00:00|1892|1887|1917|1915|1922|1921|1857|1855|834473
1629817200000|2021-08-24 15:00:00|1916|1916|1894|1891|1916|1916|1872|1871|529991
1629820800000|2021-08-24 16:00:00|1895|1892|1885|1883|1907|1905|1882|1880|339605
1629824400000|2021-08-24 17:00:00|1884|1882|1899|1898|1900|1898|1872|1870|289692
1629828000000|2021-08-24 18:00:00|1898|1897|1910|1909|1913|1912|1889|1888|380744
1629831600000|2021-08-24 19:00:00|1911|1910|1903|1901|1930|1929|1901|1900|610063
1629896400000|2021-08-25 13:00:00|1905|1890|1968|1964|1970|1968|1865|1863|723122
1629900000000|2021-08-25 14:00:00|1969|1963|2035|2032|2065|2062|1949|1947|1703820
1629903600000|2021-08-25 15:00:00|2034|2033|2087|2085|2103|2102|2032|2030|1350606
1629907200000|2021-08-25 16:00:00|2088|2084|2048|2047|2121|2116|2048|2047|1301484
1629910800000|2021-08-25 17:00:00|2049|2048|2065|2063|2090|2088|2039|2037|695525
1629914400000|2021-08-25 18:00:00|2066|2064|2053|2052|2079|2077|2038|2037|419139
1629918000000|2021-08-25 19:00:00|2054|2051|2034|2031|2059|2058|2032|2031|733033
1629982800000|2021-08-26 13:00:00|2021|2005|2079|2076|2104|2102|1991|1988|822094
1629986400000|2021-08-26 14:00:00|2078|2077|1983|1979|2104|2101|1978|1977|961279
1629990000000|2021-08-26 15:00:00|1984|1980|2039|2037|2054|2052|1964|1962|946307
1629993600000|2021-08-26 16:00:00|2038|2036|2004|2002|2039|2038|2004|2002|429525
1629997200000|2021-08-26 17:00:00|2003|2001|2007|2006|2007|2006|1978|1975|274065
1630000800000|2021-08-26 18:00:00|2008|2007|1969|1967|2017|2016|1967|1966|238318
1630004400000|2021-08-26 19:00:00|1968|1966|1987|1983|1990|1989|1950|1949|839560
1630069200000|2021-08-27 13:00:00|1996|1967|2006|2001|2020|2016|1944|1940|559991
1630072800000|2021-08-27 14:00:00|2007|2000|2009|2007|2024|2023|1982|1978|420709
1630076400000|2021-08-27 15:00:00|2010|2008|2033|2030|2067|2065|2003|2001|664991
1630080000000|2021-08-27 16:00:00|2032|2031|2017|2016|2048|2045|2015|2013|199177
1630083600000|2021-08-27 17:00:00|2018|2017|2024|2021|2034|2033|2017|2016|114255
1630087200000|2021-08-27 18:00:00|2023|2022|2000|1999|2030|2028|1998|1997|210407
1630090800000|2021-08-27 19:00:00|1999|1998|1986|1984|2008|2007|1981|1980|698576
1630328400000|2021-08-30 13:00:00|2025|2003|1943|1940|2025|2013|1916|1911|783312
1630332000000|2021-08-30 14:00:00|1945|1941|2016|2012|2022|2019|1931|1929|960098
1630335600000|2021-08-30 15:00:00|2015|2013|2007|2005|2018|2017|1979|1978|335076
1630339200000|2021-08-30 16:00:00|2008|2006|2002|1999|2027|2026|2000|1998|259397
1630342800000|2021-08-30 17:00:00|2003|2000|2011|2009|2016|2014|2002|1999|142985
1630346400000|2021-08-30 18:00:00|2012|2010|2030|2028|2034|2032|1998|1997|326234
1630350000000|2021-08-30 19:00:00|2031|2029|2025|2023|2052|2046|2015|2014|397144
1630414800000|2021-08-31 13:00:00|2040|2015|2024|2020|2089|2086|2018|2015|343262
1630418400000|2021-08-31 14:00:00|2023|2019|2021|2018|2054|2052|1996|1995|910975
1630422000000|2021-08-31 15:00:00|2020|2017|1982|1980|2020|2018|1981|1980|297218
1630425600000|2021-08-31 16:00:00|1981|1979|1987|1985|1988|1987|1965|1960|427467
1630429200000|2021-08-31 17:00:00|1986|1986|1993|1991|2009|2007|1986|1985|269900
1630432800000|2021-08-31 18:00:00|1992|1992|1990|1989|1999|1997|1984|1983|223488
1630436400000|2021-08-31 19:00:00|1989|1988|2001|2000|2003|2002|1971|1970|553659
1630501200000|2021-09-01 13:00:00|2009|1995|2105|2104|2125|2123|2005|1987|1044680
1630504800000|2021-09-01 14:00:00|2109|2105|2200|2199|2216|2214|2105|2104|2268476
1630508400000|2021-09-01 15:00:00|2203|2200|2173|2170|2211|2209|2159|2157|659970
1630512000000|2021-09-01 16:00:00|2172|2172|2178|2175|2213|2211|2157|2156|704340
1630515600000|2021-09-01 17:00:00|2180|2176|2167|2165|2196|2194|2163|2160|296889
1630519200000|2021-09-01 18:00:00|2168|2164|2193|2191|2203|2201|2151|2150|634639
1630522800000|2021-09-01 19:00:00|2192|2190|2150|2149|2197|2196|2150|2149|819817
1630587600000|2021-09-02 13:00:00|2189|2163|2173|2170|2189|2173|2113|2110|640324
1630591200000|2021-09-02 14:00:00|2172|2169|2128|2126|2194|2192|2122|2120|565835
1630594800000|2021-09-02 15:00:00|2129|2127|2157|2155|2191|2189|2122|2120|802229
1630598400000|2021-09-02 16:00:00|2158|2156|2136|2134|2187|2178|2132|2130|474986
1630602000000|2021-09-02 17:00:00|2135|2133|2106|2104|2143|2142|2103|2102|329323
1630605600000|2021-09-02 18:00:00|2107|2105|2107|2104|2116|2115|2093|2091|347112
1630609200000|2021-09-02 19:00:00|2106|2105|2092|2089|2122|2121|2076|2074|809525
1630674000000|2021-09-03 13:00:00|2099|2080|2179|2173|2210|2206|2059|2053|970751
1630677600000|2021-09-03 14:00:00|2180|2177|2113|2110|2181|2177|2106|2103|453390
1630681200000|2021-09-03 15:00:00|2112|2111|2114|2110|2152|2150|2090|2088|669164
1630684800000|2021-09-03 16:00:00|2113|2111|2104|2103|2115|2111|2094|2093|213612
1630688400000|2021-09-03 17:00:00|2105|2104|2069|2067|2111|2110|2064|2062|338002
1630692000000|2021-09-03 18:00:00|2070|2068|2080|2078|2092|2091|2064|2063|350679
1630695600000|2021-09-03 19:00:00|2079|2079|2075|2073|2084|2083|2070|2068|436651
1631019600000|2021-09-07 13:00:00|2093|2081|2147|2142|2187|2186|2075|2073|1074564
1631023200000|2021-09-07 14:00:00|2149|2143|2121|2117|2165|2163|2115|2113|383171
1631026800000|2021-09-07 15:00:00|2120|2116|2116|2113|2127|2124|2084|2081|346936
1631030400000|2021-09-07 16:00:00|2117|2114|2108|2105|2130|2128|2106|2104|285551
1631034000000|2021-09-07 17:00:00|2107|2106|2141|2138|2155|2154|2099|2096|359260
1631037600000|2021-09-07 18:00:00|2140|2139|2133|2131|2149|2147|2118|2117|267685
1631041200000|2021-09-07 19:00:00|2134|2132|2081|2080|2138|2136|2081|2080|676972
1631106000000|2021-09-08 13:00:00|2110|2086|1996|1994|2110|2092|1975|1972|990180
1631109600000|2021-09-08 14:00:00|1995|1993|1927|1925|1995|1993|1912|1910|1407839
1631113200000|2021-09-08 15:00:00|1926|1923|1940|1938|1992|1990|1925|1922|1341355
1631116800000|2021-09-08 16:00:00|1939|1937|1937|1935|1949|1947|1925|1923|340588
1631120400000|2021-09-08 17:00:00|1936|1936|1954|1953|1972|1970|1936|1934|248092
1631124000000|2021-09-08 18:00:00|1955|1954|1942|1941|1972|1970|1941|1940|263502
1631127600000|2021-09-08 19:00:00|1941|1940|1915|1914|1951|1950|1914|1913|1094689
1631192400000|2021-09-09 13:00:00|1926|1903|1986|1981|2000|1994|1897|1893|811376
1631196000000|2021-09-09 14:00:00|1985|1980|2004|2001|2016|2014|1970|1968|468243
1631199600000|2021-09-09 15:00:00|2006|2002|1991|1988|2024|2022|1977|1975|311300
1631203200000|2021-09-09 16:00:00|1990|1987|1998|1995|2003|2001|1983|1982|148508
1631206800000|2021-09-09 17:00:00|1999|1996|1972|1970|2007|2004|1963|1962|239219
1631210400000|2021-09-09 18:00:00|1971|1971|1978|1975|1987|1986|1968|1966|129442
1631214000000|2021-09-09 19:00:00|1977|1976|1963|1962|1994|1993|1963|1962|686628
1631278800000|2021-09-10 13:00:00|2013|1994|2002|2000|2025|2023|1977|1972|313036
1631282400000|2021-09-10 14:00:00|2003|2001|1965|1962|2013|2009|1950|1948|452661
1631286000000|2021-09-10 15:00:00|1964|1963|1973|1971|1981|1980|1955|1952|191817
1631289600000|2021-09-10 16:00:00|1972|1970|1971|1970|2000|1999|1970|1969|280741
1631293200000|2021-09-10 17:00:00|1970|1969|1981|1979|1984|1983|1964|1962|118672
1631296800000|2021-09-10 18:00:00|1980|1978|1950|1949|1982|1981|1947|1946|185417
1631300400000|2021-09-10 19:00:00|1949|1948|1940|1939|1950|1949|1928|1927|652765
1631538000000|2021-09-13 13:00:00|1968|1927|1898|1894|1968|1933|1890|1888|612382
1631541600000|2021-09-13 14:00:00|1897|1895|1949|1947|1949|1948|1869|1868|549422
1631545200000|2021-09-13 15:00:00|1950|1948|1999|1997|2008|2006|1932|1930|541925
1631548800000|2021-09-13 16:00:00|2000|1998|2017|2014|2024|2023|1987|1985|357698
1631552400000|2021-09-13 17:00:00|2018|2015|1988|1986|2020|2019|1982|1981|166411
1631556000000|2021-09-13 18:00:00|1989|1987|1986|1983|1995|1994|1964|1962|161441
1631559600000|2021-09-13 19:00:00|1985|1982|1967|1966|1987|1984|1952|1951|409748
1631624400000|2021-09-14 13:00:00|2047|2040|2121|2115|2158|2155|2010|2006|1629780
1631628000000|2021-09-14 14:00:00|2122|2116|2037|2035|2122|2116|2032|2030|1119393
1631631600000|2021-09-14 15:00:00|2038|2036|2000|1998|2046|2043|1996|1995|648258
1631635200000|2021-09-14 16:00:00|1999|1997|1979|1975|2019|2016|1972|1970|454214
1631638800000|2021-09-14 17:00:00|1980|1977|1970|1968|1988|1984|1963|1961|243433
1631642400000|2021-09-14 18:00:00|1969|1967|1944|1943|1969|1967|1928|1927|359311
1631646000000|2021-09-14 19:00:00|1945|1942|1929|1928|1953|1952|1928|1927|795440
1631710800000|2021-09-15 13:00:00|1950|1920|1903|1898|1950|1921|1861|1859|674902
1631714400000|2021-09-15 14:00:00|1904|1899|1897|1894|1929|1927|1874|1872|382546
1631718000000|2021-09-15 15:00:00|1896|1895|1916|1915|1922|1921|1892|1890|230997
1631721600000|2021-09-15 16:00:00|1917|1916|1935|1932|1955|1952|1901|1898|305063
1631725200000|2021-09-15 17:00:00|1936|1933|1953|1951|1955|1954|1909|1907|241964
1631728800000|2021-09-15 18:00:00|1952|1950|1939|1937|1955|1953|1938|1936|286730
1631732400000|2021-09-15 19:00:00|1940|1938|1956|1955|1963|1962|1937|1936|770229
1631797200000|2021-09-16 13:00:00|1940|1933|1906|1902|1980|1976|1893|1891|486211
1631800800000|2021-09-16 14:00:00|1905|1901|1939|1936|1942|1939|1903|1901|271533
1631804400000|2021-09-16 15:00:00|1938|1937|1950|1948|1959|1957|1934|1932|245374
1631808000000|2021-09-16 16:00:00|1951|1949|1920|1918|1951|1950|1909|1907|339586
1631811600000|2021-09-16 17:00:00|1919|1917|1921|1920|1927|1925|1912|1911|160824
1631815200000|2021-09-16 18:00:00|1920|1919|1927|1925|1929|1928|1916|1915|113168
1631818800000|2021-09-16 19:00:00|1926|1926|1945|1943|1946|1945|1918|1917|589726
1631883600000|2021-09-17 13:00:00|1967|1957|1989|1987|2003|1999|1950|1948|432192
1631887200000|2021-09-17 14:00:00|1990|1988|1983|1980|2008|2005|1962|1960|426580
1631890800000|2021-09-17 15:00:00|1982|1979|1957|1955|1988|1986|1955|1952|188965
1631894400000|2021-09-17 16:00:00|1958|1956|1986|1984|1988|1986|1955|1953|139066
1631898000000|2021-09-17 17:00:00|1987|1985|2009|2006|2024|2023|1986|1984|362459
1631901600000|2021-09-17 18:00:00|2008|2007|2012|2011|2015|2014|2000|1998|190308
1631905200000|2021-09-17 19:00:00|2013|2012|2000|1999|2018|2017|1997|1996|569144
1632142800000|2021-09-20 13:00:00|1918|1917|1895|1891|1951|1949|1884|1882|786166
1632146400000|2021-09-20 14:00:00|1894|1892|1872|1870|1903|1900|1847|1846|750117
1632150000000|2021-09-20 15:00:00|1871|1869|1873|1872|1902|1900|1866|1865|379105
1632153600000|2021-09-20 16:00:00|1872|1870|1838|1836|1877|1876|1834|1833|419856
1632157200000|2021-09-20 17:00:00|1839|1837|1854|1853|1858|1856|1825|1824|601712
1632160800000|2021-09-20 18:00:00|1855|1854|1819|1817|1857|1856|1813|1812|617293
1632164400000|2021-09-20 19:00:00|1820|1818|1858|1857|1858|1857|1799|1798|1008841
1632229200000|2021-09-21 13:00:00|1872|1871|1894|1891|1911|1909|1863|1860|423048
1632232800000|2021-09-21 14:00:00|1895|1892|1870|1868|1905|1903|1865|1864|250623
1632236400000|2021-09-21 15:00:00|1869|1869|1885|1883|1892|1890|1864|1863|148092
1632240000000|2021-09-21 16:00:00|1884|1884|1886|1884|1908|1907|1879|1877|177848
1632243600000|2021-09-21 17:00:00|1885|1883|1889|1888|1898|1896|1876|1875|79669
1632247200000|2021-09-21 18:00:00|1890|1889|1892|1890|1896|1894|1872|1871|148645
1632250800000|2021-09-21 19:00:00|1893|1891|1888|1887|1899|1897|1882|1880|250025
1632315600000|2021-09-22 13:00:00|1905|1870|1913|1909|1936|1933|1879|1870|521335
1632319200000|2021-09-22 14:00:00|1912|1908|1904|1902|1929|1926|1896|1893|214193
1632322800000|2021-09-22 15:00:00|1903|1901|1932|1930|1939|1936|1898|1897|320044
1632326400000|2021-09-22 16:00:00|1931|1931|1927|1925|1941|1940|1922|1920|202802
1632330000000|2021-09-22 17:00:00|1928|1926|1930|1926|1935|1934|1906|1905|196376
1632333600000|2021-09-22 18:00:00|1929|1924|1933|1930|1956|1955|1925|1921|363154
1632337200000|2021-09-22 19:00:00|1935|1931|1919|1917|1943|1942|1916|1913|474973
1632402000000|2021-09-23 13:00:00|1959|1931|2009|2005|2021|2018|1935|1929|776466
1632405600000|2021-09-23 14:00:00|2010|2006|2013|2012|2014|2013|1989|1985|504149
1632409200000|2021-09-23 15:00:00|2014|2013|1994|1991|2023|2022|1986|1984|305122
1632412800000|2021-09-23 16:00:00|1993|1990|1976|1973|1997|1996|1971|1970|202624
1632416400000|2021-09-23 17:00:00|1977|1974|1988|1985|1995|1993|1967|1966|157733
1632420000000|2021-09-23 18:00:00|1989|1986|1996|1994|1999|1997|1977|1976|156299
1632423600000|2021-09-23 19:00:00|1995|1995|2001|2000|2018|2016|1988|1986|730590
1632488400000|2021-09-24 13:00:00|1997|1963|1949|1944|1997|1990|1917|1915|408791
1632492000000|2021-09-24 14:00:00|1951|1945|1976|1973|1987|1986|1934|1932|309764
1632495600000|2021-09-24 15:00:00|1975|1972|1984|1982|1985|1983|1959|1958|166825
1632499200000|2021-09-24 16:00:00|1985|1983|1984|1982|2000|1999|1976|1975|174311
1632502800000|2021-09-24 17:00:00|1983|1983|1961|1960|1987|1985|1961|1960|88658
1632506400000|2021-09-24 18:00:00|1962|1961|1960|1957|1969|1966|1953|1951|75192
1632510000000|2021-09-24 19:00:00|1959|1956|1983|1982|1995|1994|1951|1950|389698
1632747600000|2021-09-27 13:00:00|1984|1963|1975|1971|2005|2001|1953|1951|328458
1632751200000|2021-09-27 14:00:00|1974|1970|2070|2069|2071|2070|1972|1970|643456
1632754800000|2021-09-27 15:00:00|2071|2070|2123|2120|2125|2124|2059|2058|942293
1632758400000|2021-09-27 16:00:00|2122|2121|2096|2093|2125|2124|2085|2083|398420
1632762000000|2021-09-27 17:00:00|2095|2092|2090|2088|2096|2093|2073|2071|158312
1632765600000|2021-09-27 18:00:00|2091|2089|2075|2074|2105|2104|2073|2072|180991
1632769200000|2021-09-27 19:00:00|2074|2073|2063|2062|2095|2094|2058|2056|601533
1632834000000|2021-09-28 13:00:00|2018|2006|1943|1940|2050|2046|1932|1931|1301564
1632837600000|2021-09-28 14:00:00|1942|1939|1905|1903|1943|1939|1895|1894|937646
1632841200000|2021-09-28 15:00:00|1904|1902|1909|1906|1916|1914|1879|1877|814483
1632844800000|2021-09-28 16:00:00|1910|1907|1878|1876|1916|1914|1872|1871|731151
1632848400000|2021-09-28 17:00:00|1877|1877|1890|1889|1924|1921|1876|1875|769515
1632852000000|2021-09-28 18:00:00|1891|1890|1922|1920|1926|1925|1887|1886|385664
1632855600000|2021-09-28 19:00:00|1921|1921|1883|1882|1925|1924|1883|1882|1056849
1632920400000|2021-09-29 13:00:00|1900|1889|1915|1910|1915|1912|1862|1860|649881
1632924000000|2021-09-29 14:00:00|1912|1911|1894|1891|1932|1931|1890|1889|541654
1632927600000|2021-09-29 15:00:00|1893|1892|1840|1838|1900|1899|1828|1826|666143
1632931200000|2021-09-29 16:00:00|1839|1837|1821|1820|1849|1847|1816|1815|349042
1632934800000|2021-09-29 17:00:00|1822|1819|1819|1818|1835|1834|1811|1810|189164
1632938400000|2021-09-29 18:00:00|1820|1819|1814|1812|1831|1830|1812|1811|298337
1632942000000|2021-09-29 19:00:00|1815|1813|1785|1782|1831|1830|1766|1764|1613366
1633006800000|2021-09-30 13:00:00|1803|1795|1801|1797|1822|1820|1744|1741|665641
1633010400000|2021-09-30 14:00:00|1803|1798|1812|1810|1858|1850|1791|1789|581792
1633014000000|2021-09-30 15:00:00|1813|1809|1842|1839|1864|1862|1808|1806|453422
1633017600000|2021-09-30 16:00:00|1841|1838|1850|1848|1854|1852|1834|1833|196509
1633021200000|2021-09-30 17:00:00|1849|1849|1882|1880|1885|1883|1846|1845|455738
1633024800000|2021-09-30 18:00:00|1881|1879|1901|1899|1906|1903|1863|1856|812646
1633028400000|2021-09-30 19:00:00|1902|1900|1860|1859|1909|1908|1857|1856|1389081
1633093200000|2021-10-01 13:00:00|1885|1866|1842|1839|1890|1886|1839|1836|573669
1633096800000|2021-10-01 14:00:00|1841|1838|1825|1822|1866|1862|1806|1805|531756
1633100400000|2021-10-01 15:00:00|1826|1823|1820|1817|1865|1863|1813|1811|513856
1633104000000|2021-10-01 16:00:00|1821|1818|1832|1830|1846|1845|1800|1799|413463
1633107600000|2021-10-01 17:00:00|1833|1829|1832|1831|1846|1845|1826|1825|153693
1633111200000|2021-10-01 18:00:00|1833|1832|1851|1849|1864|1857|1832|1831|291889
1633114800000|2021-10-01 19:00:00|1850|1848|1845|1843|1854|1853|1838|1835|499645
1633352400000|2021-10-04 13:00:00|1842|1820|1784|1781|1842|1826|1754|1752|658151
1633356000000|2021-10-04 14:00:00|1783|1780|1745|1743|1784|1782|1713|1711|891497
1633359600000|2021-10-04 15:00:00|1744|1742|1717|1714|1747|1745|1708|1707|466623
1633363200000|2021-10-04 16:00:00|1716|1713|1725|1723|1747|1741|1714|1713|336800
1633366800000|2021-10-04 17:00:00|1724|1724|1725|1724|1734|1733|1716|1715|210370
1633370400000|2021-10-04 18:00:00|1726|1725|1758|1755|1762|1760|1724|1722|299738
1633374000000|2021-10-04 19:00:00|1757|1756|1750|1749|1764|1763|1725|1724|630675
1633438800000|2021-10-05 13:00:00|1764|1750|1822|1816|1829|1826|1742|1736|582221
1633442400000|2021-10-05 14:00:00|1821|1815|1823|1821|1827|1826|1802|1800|308664
1633446000000|2021-10-05 15:00:00|1824|1822|1792|1790|1828|1826|1787|1785|305528
1633449600000|2021-10-05 16:00:00|1791|1788|1769|1767|1799|1796|1767|1766|178125
1633453200000|2021-10-05 17:00:00|1768|1766|1785|1783|1788|1786|1766|1765|170941
1633456800000|2021-10-05 18:00:00|1787|1785|1774|1773|1795|1793|1773|1772|192176
1633460400000|2021-10-05 19:00:00|1773|1772|1770|1769|1788|1787|1769|1768|479305
1633525200000|2021-10-06 13:00:00|1745|1727|1772|1767|1797|1792|1735|1727|525873
1633528800000|2021-10-06 14:00:00|1771|1766|1797|1794|1798|1796|1743|1741|342980
1633532400000|2021-10-06 15:00:00|1798|1792|1832|1830|1835|1833|1776|1770|411153
1633536000000|2021-10-06 16:00:00|1831|1831|1817|1815|1831|1831|1805|1803|174934
1633539600000|2021-10-06 17:00:00|1818|1816|1818|1816|1825|1824|1807|1805|136560
1633543200000|2021-10-06 18:00:00|1821|1816|1820|1813|1841|1835|1811|1805|71752
1633546800000|2021-10-06 19:00:00|1817|1816|1804|1802|1826|1824|1792|1791|414170
1633611600000|2021-10-07 13:00:00|1860|1832|1874|1870|1884|1882|1815|1812|744334
1633615200000|2021-10-07 14:00:00|1875|1871|1890|1888|1893|1892|1840|1838|489315
1633618800000|2021-10-07 15:00:00|1889|1887|1914|1912|1937|1936|1888|1885|570054
1633622400000|2021-10-07 16:00:00|1913|1911|1899|1898|1916|1914|1892|1891|287356
1633626000000|2021-10-07 17:00:00|1898|1897|1894|1892|1905|1903|1886|1885|196665
1633629600000|2021-10-07 18:00:00|1893|1891|1878|1875|1894|1893|1867|1865|228041
1633633200000|2021-10-07 19:00:00|1877|1874|1860|1858|1879|1878|1853|1852|553393
1633698000000|2021-10-08 13:00:00|1900|1870|1877|1873|1900|1894|1827|1823|486036
1633701600000|2021-10-08 14:00:00|1876|1871|1880|1877|1909|1906|1870|1867|289535
1633705200000|2021-10-08 15:00:00|1881|1878|1859|1857|1890|1887|1848|1847|229969
1633708800000|2021-10-08 16:00:00|1860|1858|1878|1876|1885|1884|1855|1854|153128
1633712400000|2021-10-08 17:00:00|1879|1877|1859|1857|1885|1882|1855|1853|95279
1633716000000|2021-10-08 18:00:00|1860|1858|1864|1863|1870|1869|1859|1857|101335
1633719600000|2021-10-08 19:00:00|1863|1862|1862|1861|1865|1863|1849|1848|230015
1633957200000|2021-10-11 13:00:00|1860|1838|1841|1838|1875|1867|1831|1827|245201
1633960800000|2021-10-11 14:00:00|1842|1837|1896|1894|1913|1910|1838|1835|485211
1633964400000|2021-10-11 15:00:00|1897|1895|1877|1876|1900|1899|1876|1875|165246
1633968000000|2021-10-11 16:00:00|1876|1875|1867|1866|1878|1877|1866|1865|234513
1633971600000|2021-10-11 17:00:00|1866|1865|1854|1852|1867|1865|1845|1844|101999
1633975200000|2021-10-11 18:00:00|1853|1851|1885|1883|1897|1893|1849|1847|319948
1633978800000|2021-10-11 19:00:00|1886|1882|1866|1864|1897|1896|1857|1856|1298013
1634043600000|2021-10-12 13:00:00|1895|1865|1875|1870|1929|1928|1864|1860|408912
1634047200000|2021-10-12 14:00:00|1874|1871|1861|1858|1893|1890|1838|1836|324844
1634050800000|2021-10-12 15:00:00|1863|1859|1882|1880|1882|1880|1850|1848|196659
1634054400000|2021-10-12 16:00:00|1883|1881|1898|1896|1910|1908|1883|1880|194542
1634058000000|2021-10-12 17:00:00|1899|1895|1894|1892|1915|1913|1894|1892|429850
1634061600000|2021-10-12 18:00:00|1893|1893|1899|1897|1900|1900|1891|1890|141497
1634065200000|2021-10-12 19:00:00|1898|1896|1906|1905|1907|1906|1887|1884|481839
1634130000000|2021-10-13 13:00:00|1910|1890|1936|1931|1971|1969|1903|1890|439719
1634133600000|2021-10-13 14:00:00|1937|1932|1935|1933|1945|1940|1915|1911|238982
1634137200000|2021-10-13 15:00:00|1936|1934|1940|1936|1950|1949|1918|1916|196863
1634140800000|2021-10-13 16:00:00|1939|1937|1922|1921|1939|1937|1918|1916|124694
1634144400000|2021-10-13 17:00:00|1921|1920|1942|1941|1943|1942|1913|1911|184669
1634148000000|2021-10-13 18:00:00|1943|1942|1929|1928|1949|1947|1920|1918|149653
1634151600000|2021-10-13 19:00:00|1930|1929|1918|1916|1942|1941|1910|1908|521173
1634216400000|2021-10-14 13:00:00|1971|1952|1925|1922|1971|1961|1895|1893|446653
1634220000000|2021-10-14 14:00:00|1924|1921|1911|1909|1934|1930|1908|1905|285803
1634223600000|2021-10-14 15:00:00|1910|1908|1954|1952|1956|1955|1898|1896|412136
1634227200000|2021-10-14 16:00:00|1953|1951|1936|1934|1955|1953|1925|1923|207608
1634230800000|2021-10-14 17:00:00|1935|1933|1938|1936|1958|1957|1933|1931|251609
1634234400000|2021-10-14 18:00:00|1937|1935|1925|1923|1942|1940|1924|1923|196501
1634238000000|2021-10-14 19:00:00|1926|1924|1932|1931|1934|1933|1913|1911|290351
1634302800000|2021-10-15 13:00:00|1939|1930|1910|1908|1948|1938|1896|1893|319106
1634306400000|2021-10-15 14:00:00|1909|1907|1919|1917|1927|1925|1905|1902|242064
1634310000000|2021-10-15 15:00:00|1920|1918|1935|1933|1940|1939|1905|1903|344425
1634313600000|2021-10-15 16:00:00|1934|1932|1945|1943|1949|1947|1925|1924|421204
1634317200000|2021-10-15 17:00:00|1944|1942|1905|1903|1945|1943|1901|1900|305392
1634320800000|2021-10-15 18:00:00|1904|1902|1912|1911|1915|1913|1902|1901|142474
1634324400000|2021-10-15 19:00:00|1913|1910|1903|1902|1923|1921|1895|1894|496768
1634562000000|2021-10-18 13:00:00|1909|1893|1915|1911|1953|1952|1891|1887|310567
1634565600000|2021-10-18 14:00:00|1914|1910|1952|1949|1961|1958|1908|1907|369572
1634569200000|2021-10-18 15:00:00|1953|1950|1954|1951|1954|1953|1923|1921|227087
1634572800000|2021-10-18 16:00:00|1953|1952|2010|2009|2022|2020|1951|1950|707714
1634576400000|2021-10-18 17:00:00|2011|2010|2006|2005|2016|2014|1997|1995|246807
1634580000000|2021-10-18 18:00:00|2005|2004|1976|1975|2006|2005|1976|1975|259121
1634583600000|2021-10-18 19:00:00|1977|1976|1968|1967|1985|1983|1957|1956|520672
1634648400000|2021-10-19 13:00:00|2009|1988|1986|1982|2016|2014|1979|1977|307959
1634652000000|2021-10-19 14:00:00|1987|1983|1986|1983|1988|1985|1964|1962|251240
1634655600000|2021-10-19 15:00:00|1985|1984|1963|1961|1997|1994|1963|1961|302171
1634659200000|2021-10-19 16:00:00|1962|1960|1975|1974|1975|1974|1950|1949|219721
1634662800000|2021-10-19 17:00:00|1976|1975|2012|2011|2012|2011|1976|1975|207904
1634666400000|2021-10-19 18:00:00|2013|2012|1993|1992|2015|2014|1983|1981|215954
1634670000000|2021-10-19 19:00:00|1992|1991|2026|2024|2029|2028|1992|1991|574630
1634734800000|2021-10-20 13:00:00|2050|2041|2000|1997|2060|2049|1988|1987|313946
1634738400000|2021-10-20 14:00:00|1999|1996|1995|1992|2018|2016|1980|1978|348420
1634742000000|2021-10-20 15:00:00|1994|1993|2023|2021|2023|2022|1989|1987|363460
1634745600000|2021-10-20 16:00:00|2024|2022|2004|2002|2040|2038|2001|2000|187099
1634749200000|2021-10-20 17:00:00|2003|2003|1979|1977|2007|2004|1966|1964|292586
1634752800000|2021-10-20 18:00:00|1980|1978|1986|1984|1994|1992|1978|1975|111328
1634756400000|2021-10-20 19:00:00|1987|1985|1996|1995|1999|1998|1985|1983|265371
1634821200000|2021-10-21 13:00:00|1990|1981|2043|2040|2064|2060|1977|1972|681335
1634824800000|2021-10-21 14:00:00|2044|2041|2015|2013|2060|2058|2013|2010|436395
1634828400000|2021-10-21 15:00:00|2016|2014|2000|1998|2022|2021|1987|1985|287124
1634832000000|2021-10-21 16:00:00|1999|1997|2034|2031|2035|2034|1995|1994|170377
1634835600000|2021-10-21 17:00:00|2033|2030|2009|2007|2038|2037|2006|2005|346656
1634839200000|2021-10-21 18:00:00|2010|2008|2020|2019|2025|2024|2009|2008|287975
1634842800000|2021-10-21 19:00:00|2021|2020|2009|2007|2031|2029|2000|1999|308866
1634907600000|2021-10-22 13:00:00|1988|1976|1935|1930|1989|1986|1918|1916|405549
1634911200000|2021-10-22 14:00:00|1933|1931|1912|1910|1944|1941|1899|1896|484559
1634914800000|2021-10-22 15:00:00|1913|1911|1893|1891|1922|1920|1864|1863|668820
1634918400000|2021-10-22 16:00:00|1892|1890|1874|1873|1893|1892|1865|1864|524367
1634922000000|2021-10-22 17:00:00|1875|1874|1851|1850|1890|1889|1849|1848|403018
1634925600000|2021-10-22 18:00:00|1850|1849|1826|1825|1856|1855|1826|1825|558115
1634929200000|2021-10-22 19:00:00|1825|1824|1840|1839|1845|1844|1817|1816|1087047
1635166800000|2021-10-25 13:00:00|1868|1856|1865|1863|1888|1885|1831|1830|280271
1635170400000|2021-10-25 14:00:00|1866|1864|1886|1884|1888|1887|1862|1860|237903
1635174000000|2021-10-25 15:00:00|1885|1883|1890|1888|1895|1893|1873|1871|173506
1635177600000|2021-10-25 16:00:00|1889|1887|1902|1901|1912|1911|1886|1884|251515
1635181200000|2021-10-25 17:00:00|1903|1902|1894|1892|1905|1904|1884|1883|343901
1635184800000|2021-10-25 18:00:00|1895|1893|1910|1909|1915|1914|1892|1891|225097
1635188400000|2021-10-25 19:00:00|1909|1908|1896|1895|1911|1910|1883|1882|341042
1635253200000|2021-10-26 13:00:00|1921|1903|1874|1870|1922|1920|1865|1861|271019
1635256800000|2021-10-26 14:00:00|1875|1873|1881|1880|1900|1898|1868|1866|263370
1635260400000|2021-10-26 15:00:00|1882|1881|1862|1860|1887|1885|1859|1858|270358
1635264000000|2021-10-26 16:00:00|1861|1861|1821|1820|1866|1864|1818|1817|654129
1635267600000|2021-10-26 17:00:00|1820|1819|1828|1827|1833|1831|1812|1811|308427
1635271200000|2021-10-26 18:00:00|1829|1828|1840|1839|1841|1840|1828|1827|197867
1635274800000|2021-10-26 19:00:00|1839|1838|1829|1828|1842|1841|1823|1822|547874
1635339600000|2021-10-27 13:00:00|1849|1829|1863|1861|1880|1879|1829|1825|317681
1635343200000|2021-10-27 14:00:00|1864|1862|1815|1813|1869|1866|1805|1804|330192
1635346800000|2021-10-27 15:00:00|1814|1814|1812|1810|1823|1821|1783|1782|513274
1635350400000|2021-10-27 16:00:00|1811|1809|1803|1801|1811|1810|1793|1791|131244
1635354000000|2021-10-27 17:00:00|1804|1802|1803|1802|1815|1814|1802|1801|205083
1635357600000|2021-10-27 18:00:00|1802|1801|1793|1792|1802|1801|1791|1790|158342
1635361200000|2021-10-27 19:00:00|1792|1791|1765|1764|1795|1793|1765|1764|491676
1635426000000|2021-10-28 13:00:00|1782|1750|1763|1762|1783|1772|1737|1735|414098
1635429600000|2021-10-28 14:00:00|1762|1761|1801|1799|1810|1808|1754|1751|521424
1635433200000|2021-10-28 15:00:00|1802|1800|1797|1795|1818|1816|1785|1784|252565
1635436800000|2021-10-28 16:00:00|1798|1796|1772|1771|1798|1797|1768|1767|267042
1635440400000|2021-10-28 17:00:00|1773|1770|1772|1770|1781|1780|1766|1765|176333
1635444000000|2021-10-28 18:00:00|1771|1771|1764|1761|1776|1775|1755|1754|214475
1635447600000|2021-10-28 19:00:00|1763|1762|1787|1786|1787|1786|1762|1761|347468
1635512400000|2021-10-29 13:00:00|1785|1765|1775|1771|1786|1777|1758|1756|262642
1635516000000|2021-10-29 14:00:00|1776|1773|1757|1755|1778|1775|1747|1746|344056
1635519600000|2021-10-29 15:00:00|1756|1756|1752|1750|1765|1763|1746|1745|220794
1635523200000|2021-10-29 16:00:00|1753|1751|1742|1741|1753|1752|1738|1737|310156
1635526800000|2021-10-29 17:00:00|1741|1740|1740|1739|1761|1760|1740|1739|213840
1635530400000|2021-10-29 18:00:00|1741|1740|1731|1730|1744|1743|1724|1723|363968
1635534000000|2021-10-29 19:00:00|1732|1731|1746|1745|1751|1750|1728|1727|452445
1635771600000|2021-11-01 13:00:00|1759|1754|1845|1841|1864|1863|1747|1745|796765
1635775200000|2021-11-01 14:00:00|1844|1840|1855|1853|1896|1894|1819|1817|1137853
1635778800000|2021-11-01 15:00:00|1854|1852|1879|1878|1887|1886|1851|1850|386410
1635782400000|2021-11-01 16:00:00|1880|1879|1920|1917|1952|1949|1870|1867|1289143
1635786000000|2021-11-01 17:00:00|1921|1918|1896|1895|1926|1925|1892|1891|558051
1635789600000|2021-11-01 18:00:00|1895|1894|1915|1914|1921|1920|1891|1890|305050
1635793200000|2021-11-01 19:00:00|1916|1913|1923|1921|1930|1929|1899|1898|920690
1635858000000|2021-11-02 13:00:00|1908|1905|1853|1851|1908|1906|1852|1851|482870
1635861600000|2021-11-02 14:00:00|1855|1852|1841|1839|1889|1887|1834|1832|449364
1635865200000|2021-11-02 15:00:00|1840|1838|1840|1839|1868|1866|1838|1836|362447
1635868800000|2021-11-02 16:00:00|1839|1838|1835|1833|1841|1840|1818|1817|390157
1635872400000|2021-11-02 17:00:00|1834|1832|1832|1830|1834|1832|1816|1815|224295
1635876000000|2021-11-02 18:00:00|1833|1831|1837|1836|1848|1846|1822|1821|264415
1635879600000|2021-11-02 19:00:00|1838|1837|1856|1855|1857|1856|1828|1827|524735
1635944400000|2021-11-03 13:00:00|1854|1845|1874|1870|1879|1876|1826|1822|278638
1635948000000|2021-11-03 14:00:00|1873|1872|1942|1940|1955|1953|1864|1860|832626
1635951600000|2021-11-03 15:00:00|1943|1939|1897|1896|1943|1941|1886|1885|586991
1635955200000|2021-11-03 16:00:00|1896|1895|1890|1888|1903|1903|1880|1878|203981
1635958800000|2021-11-03 17:00:00|1891|1889|1872|1861|1900|1899|1859|1857|143265
1635962400000|2021-11-03 18:00:00|1869|1860|1900|1899|1908|1907|1858|1857|319894
1635966000000|2021-11-03 19:00:00|1899|1898|1915|1914|1915|1914|1892|1890|461662
1636030800000|2021-11-04 13:00:00|1930|1919|1884|1882|1930|1925|1866|1865|391323
1636034400000|2021-11-04 14:00:00|1885|1883|1855|1853|1912|1910|1854|1853|573344
1636038000000|2021-11-04 15:00:00|1854|1852|1831|1830|1857|1856|1818|1817|700470
1636041600000|2021-11-04 16:00:00|1832|1831|1857|1855|1863|1861|1827|1827|383282
1636045200000|2021-11-04 17:00:00|1856|1854|1862|1861|1866|1864|1839|1838|188903
1636048800000|2021-11-04 18:00:00|1861|1860|1844|1842|1865|1864|1843|1841|143206
1636052400000|2021-11-04 19:00:00|1843|1841|1849|1848|1856|1855|1840|1839|344313
1636117200000|2021-11-05 13:00:00|1863|1854|1830|1828|1865|1861|1817|1815|328860
1636120800000|2021-11-05 14:00:00|1831|1829|1820|1819|1853|1852|1812|1810|361181
1636124400000|2021-11-05 15:00:00|1821|1820|1836|1835|1837|1836|1809|1808|261005
1636128000000|2021-11-05 16:00:00|1835|1834|1821|1819|1835|1834|1816|1815|189885
1636131600000|2021-11-05 17:00:00|1820|1818|1828|1827|1829|1828|1806|1805|306758
1636135200000|2021-11-05 18:00:00|1827|1826|1834|1833|1835|1833|1820|1819|159973
1636138800000|2021-11-05 19:00:00|1833|1832|1840|1839|1841|1840|1821|1820|400846
1636380000000|2021-11-08 14:00:00|1859|1851|1947|1945|1947|1946|1853|1850|952355
1636383600000|2021-11-08 15:00:00|1946|1946|1940|1939|1970|1969|1920|1918|769059
1636387200000|2021-11-08 16:00:00|1939|1938|1919|1917|1953|1951|1907|1905|353959
1636390800000|2021-11-08 17:00:00|1918|1918|1936|1933|1937|1936|1912|1911|262392
1636394400000|2021-11-08 18:00:00|1935|1934|1920|1919|1937|1935|1913|1911|166309
1636398000000|2021-11-08 19:00:00|1919|1918|1917|1915|1924|1922|1898|1896|272882
1636401600000|2021-11-08 20:00:00|1916|1914|1915|1914|1930|1929|1906|1905|422109
1636466400000|2021-11-09 14:00:00|1935|1920|1848|1847|1944|1937|1838|1836|605923
1636470000000|2021-11-09 15:00:00|1849|1846|1915|1912|1920|1919|1833|1831|663933
1636473600000|2021-11-09 16:00:00|1916|1913|1871|1870|1925|1924|1869|1867|297286
1636477200000|2021-11-09 17:00:00|1870|1869|1857|1855|1875|1874|1857|1855|210696
1636480800000|2021-11-09 18:00:00|1858|1856|1861|1860|1872|1871|1854|1852|144120
1636484400000|2021-11-09 19:00:00|1860|1859|1878|1875|1887|1886|1860|1859|145413
1636488000000|2021-11-09 20:00:00|1877|1874|1866|1865|1877|1874|1863|1862|374336
1636552800000|2021-11-10 14:00:00|1864|1854|1875|1872|1880|1877|1812|1810|367973
1636556400000|2021-11-10 15:00:00|1876|1873|1852|1850|1882|1879|1845|1842|263304
1636560000000|2021-11-10 16:00:00|1853|1851|1877|1876|1880|1879|1853|1850|211446
1636563600000|2021-11-10 17:00:00|1878|1875|1865|1863|1890|1889|1864|1862|233726
1636567200000|2021-11-10 18:00:00|1864|1864|1822|1821|1865|1864|1817|1816|311772
1636570800000|2021-11-10 19:00:00|1821|1820|1786|1785|1823|1822|1781|1780|497417
1636574400000|2021-11-10 20:00:00|1787|1786|1807|1805|1818|1817|1785|1784|649004
1636639200000|2021-11-11 14:00:00|1837|1830|1835|1831|1860|1857|1825|1822|267064
1636642800000|2021-11-11 15:00:00|1836|1832|1850|1848|1870|1869|1833|1831|387799
1636646400000|2021-11-11 16:00:00|1849|1849|1845|1844|1869|1868|1841|1840|332916
1636650000000|2021-11-11 17:00:00|1846|1845|1859|1857|1868|1866|1841|1840|175052
1636653600000|2021-11-11 18:00:00|1860|1858|1859|1858|1869|1868|1857|1856|119742
1636657200000|2021-11-11 19:00:00|1858|1857|1849|1847|1869|1868|1848|1847|135122
1636660800000|2021-11-11 20:00:00|1848|1848|1831|1829|1856|1854|1829|1828|418177
1636725600000|2021-11-12 14:00:00|1861|1836|1832|1828|1883|1880|1825|1823|244405
1636729200000|2021-11-12 15:00:00|1831|1829|1822|1821|1845|1842|1812|1810|199706
1636732800000|2021-11-12 16:00:00|1821|1820|1828|1826|1836|1834|1814|1813|185852
1636736400000|2021-11-12 17:00:00|1829|1827|1849|1848|1863|1862|1828|1826|369201
1636740000000|2021-11-12 18:00:00|1848|1847|1848|1847|1866|1865|1846|1845|179965
1636743600000|2021-11-12 19:00:00|1847|1846|1863|1862|1865|1864|1846|1845|123164
1636747200000|2021-11-12 20:00:00|1865|1863|1881|1879|1881|1880|1852|1851|455201
1636984800000|2021-11-15 14:00:00|1901|1897|1922|1920|1950|1948|1882|1880|766262
1636988400000|2021-11-15 15:00:00|1923|1921|1849|1847|1925|1924|1831|1830|752954
1636992000000|2021-11-15 16:00:00|1848|1846|1834|1833|1882|1881|1828|1826|419743
1636995600000|2021-11-15 17:00:00|1833|1832|1840|1839|1843|1841|1821|1820|371092
1636999200000|2021-11-15 18:00:00|1839|1838|1822|1821|1843|1841|1814|1813|365762
1637002800000|2021-11-15 19:00:00|1823|1822|1841|1840|1852|1851|1816|1815|361234
1637006400000|2021-11-15 20:00:00|1842|1839|1852|1850|1856|1855|1830|1829|1033857
1637071200000|2021-11-16 14:00:00|1800|1778|1656|1655|1800|1798|1655|1653|2097216
1637074800000|2021-11-16 15:00:00|1655|1654|1535|1532|1663|1661|1523|1522|4216388
1637078400000|2021-11-16 16:00:00|1536|1534|1519|1518|1540|1539|1444|1441|4799045
1637082000000|2021-11-16 17:00:00|1518|1517|1519|1518|1533|1532|1488|1485|1753211
1637085600000|2021-11-16 18:00:00|1520|1519|1475|1474|1523|1522|1460|1459|2192680
1637089200000|2021-11-16 19:00:00|1476|1475|1471|1470|1488|1487|1466|1465|1444302
1637092800000|2021-11-16 20:00:00|1472|1469|1496|1495|1508|1506|1471|1469|2681773
1637157600000|2021-11-17 14:00:00|1505|1493|1395|1393|1505|1497|1387|1385|2138024
1637161200000|2021-11-17 15:00:00|1396|1394|1366|1365|1412|1411|1363|1362|3091454
1637164800000|2021-11-17 16:00:00|1365|1364|1387|1385|1408|1407|1334|1333|2730305
1637168400000|2021-11-17 17:00:00|1388|1386|1387|1386|1396|1394|1364|1363|883837
1637172000000|2021-11-17 18:00:00|1388|1387|1430|1429|1443|1440|1383|1382|1147022
1637175600000|2021-11-17 19:00:00|1431|1430|1410|1409|1451|1449|1401|1400|755973
1637179200000|2021-11-17 20:00:00|1411|1410|1434|1433|1435|1434|1403|1402|1219123
1637244000000|2021-11-18 14:00:00|1438|1436|1386|1384|1461|1457|1384|1383|851675
1637247600000|2021-11-18 15:00:00|1385|1383|1395|1394|1400|1399|1369|1368|920289
1637251200000|2021-11-18 16:00:00|1396|1393|1382|1381|1396|1394|1376|1375|479961
1637254800000|2021-11-18 17:00:00|1381|1380|1375|1374|1382|1381|1372|1371|483304
1637258400000|2021-11-18 18:00:00|1374|1373|1385|1384|1388|1387|1372|1371|425823
1637262000000|2021-11-18 19:00:00|1384|1383|1395|1394|1397|1395|1376|1375|380843
1637265600000|2021-11-18 20:00:00|1394|1393|1383|1382|1396|1395|1374|1373|861336
1637330400000|2021-11-19 14:00:00|1377|1370|1407|1406|1420|1418|1366|1364|643884
1637334000000|2021-11-19 15:00:00|1408|1407|1476|1475|1492|1491|1405|1404|2328182
1637337600000|2021-11-19 16:00:00|1475|1474|1453|1452|1479|1477|1443|1441|623087
1637341200000|2021-11-19 17:00:00|1452|1451|1428|1427|1453|1452|1423|1421|452058
1637344800000|2021-11-19 18:00:00|1429|1428|1432|1431|1432|1431|1409|1408|432510
1637348400000|2021-11-19 19:00:00|1431|1430|1436|1435|1440|1439|1430|1429|367942
1637352000000|2021-11-19 20:00:00|1437|1436|1410|1408|1437|1436|1402|1401|808079
1637589600000|2021-11-22 14:00:00|1429|1417|1372|1370|1429|1419|1360|1358|630646
1637593200000|2021-11-22 15:00:00|1373|1371|1316|1315|1376|1374|1306|1305|1459634
1637596800000|2021-11-22 16:00:00|1317|1316|1274|1273|1320|1318|1261|1260|1525787
1637600400000|2021-11-22 17:00:00|1273|1272|1275|1274|1285|1283|1262|1261|1183430
1637604000000|2021-11-22 18:00:00|1276|1273|1278|1277|1292|1291|1270|1269|490738
1637607600000|2021-11-22 19:00:00|1279|1278|1301|1300|1301|1300|1279|1278|462513
1637611200000|2021-11-22 20:00:00|1302|1301|1274|1273|1309|1308|1274|1273|1033542
1637676000000|2021-11-23 14:00:00|1251|1250|1312|1311|1318|1316|1236|1235|714783
1637679600000|2021-11-23 15:00:00|1313|1312|1226|1224|1315|1312|1225|1224|781247
1637683200000|2021-11-23 16:00:00|1225|1225|1245|1244|1250|1249|1222|1221|586610
1637686800000|2021-11-23 17:00:00|1244|1243|1251|1250|1264|1263|1234|1233|350558
1637690400000|2021-11-23 18:00:00|1250|1249|1249|1248|1254|1253|1237|1236|355260
1637694000000|2021-11-23 19:00:00|1248|1247|1246|1245|1254|1253|1234|1233|340482
1637697600000|2021-11-23 20:00:00|1247|1246|1243|1242|1265|1264|1243|1242|916318
1637762400000|2021-11-24 14:00:00|1235|1222|1240|1238|1254|1253|1198|1196|642483
1637766000000|2021-11-24 15:00:00|1241|1239|1283|1281|1300|1299|1233|1230|613286
1637769600000|2021-11-24 16:00:00|1282|1280|1320|1319|1327|1326|1270|1269|613167
1637773200000|2021-11-24 17:00:00|1319|1318|1330|1329|1335|1334|1311|1310|527580
1637776800000|2021-11-24 18:00:00|1329|1328|1324|1322|1354|1353|1323|1322|713478
1637780400000|2021-11-24 19:00:00|1323|1320|1331|1330|1336|1335|1317|1315|356005
1637784000000|2021-11-24 20:00:00|1330|1329|1336|1334|1344|1343|1328|1327|672479
1637935200000|2021-11-26 14:00:00|1300|1290|1330|1327|1341|1338|1282|1279|570434
1637938800000|2021-11-26 15:00:00|1329|1326|1305|1304|1335|1333|1300|1299|546650
1637942400000|2021-11-26 16:00:00|1304|1303|1315|1314|1319|1318|1288|1286|412559
1637946000000|2021-11-26 17:00:00|1314|1312|1363|1362|1367|1365|1314|1312|878442
1638194400000|2021-11-29 14:00:00|1296|1293|1263|1261|1323|1318|1247|1245|1313969
1638198000000|2021-11-29 15:00:00|1264|1260|1239|1238|1268|1266|1211|1210|1476041
1638201600000|2021-11-29 16:00:00|1238|1237|1225|1224|1239|1238|1214|1213|650981
1638205200000|2021-11-29 17:00:00|1226|1225|1233|1232|1238|1237|1223|1222|356660
1638208800000|2021-11-29 18:00:00|1234|1233|1237|1236|1237|1236|1214|1213|547375
1638212400000|2021-11-29 19:00:00|1238|1237|1239|1238|1245|1244|1228|1227|498148
1638216000000|2021-11-29 20:00:00|1240|1239|1232|1231|1244|1243|1230|1229|643507
1638280800000|2021-11-30 14:00:00|1216|1205|1224|1221|1259|1258|1211|1205|637061
1638284400000|2021-11-30 15:00:00|1223|1220|1162|1161|1240|1239|1162|1161|1054901
1638288000000|2021-11-30 16:00:00|1161|1160|1154|1153|1179|1177|1142|1141|758743
1638291600000|2021-11-30 17:00:00|1153|1152|1160|1159|1165|1164|1131|1130|699562
1638295200000|2021-11-30 18:00:00|1161|1160|1174|1173|1175|1174|1151|1150|283216
1638298800000|2021-11-30 19:00:00|1175|1174|1172|1171|1178|1177|1161|1160|266332
1638302400000|2021-11-30 20:00:00|1171|1170|1183|1182|1193|1192|1169|1168|739819
1638367200000|2021-12-01 14:00:00|1215|1200|1205|1202|1215|1206|1173|1171|483145
1638370800000|2021-12-01 15:00:00|1207|1203|1222|1221|1232|1230|1198|1196|568628
1638374400000|2021-12-01 16:00:00|1223|1222|1187|1186|1233|1231|1185|1184|538164
1638378000000|2021-12-01 17:00:00|1188|1187|1154|1153|1188|1187|1152|1151|387746
1638381600000|2021-12-01 18:00:00|1153|1152|1176|1174|1179|1177|1145|1144|542083
1638385200000|2021-12-01 19:00:00|1175|1173|1151|1149|1176|1175|1149|1148|325101
1638388800000|2021-12-01 20:00:00|1152|1150|1136|1134|1154|1152|1117|1115|1083042
1638453600000|2021-12-02 14:00:00|1137|1128|1173|1171|1178|1176|1125|1122|381209
1638457200000|2021-12-02 15:00:00|1172|1170|1137|1136|1179|1178|1095|1093|866681
1638460800000|2021-12-02 16:00:00|1136|1135|1131|1129|1138|1137|1117|1114|337166
1638464400000|2021-12-02 17:00:00|1132|1130|1127|1126|1148|1146|1125|1123|284570
1638468000000|2021-12-02 18:00:00|1128|1125|1118|1117|1128|1126|1102|1101|377797
1638471600000|2021-12-02 19:00:00|1117|1116|1124|1123|1131|1130|1111|1110|332210
1638475200000|2021-12-02 20:00:00|1125|1124|1127|1126|1140|1139|1125|1124|589461
1638540000000|2021-12-03 14:00:00|1129|1121|1045|1043|1129|1123|1040|1039|1060795
1638543600000|2021-12-03 15:00:00|1044|1042|1048|1047|1060|1059|1025|1024|1522208
1638547200000|2021-12-03 16:00:00|1047|1046|1039|1038|1066|1065|1031|1030|916943
1638550800000|2021-12-03 17:00:00|1040|1039|1072|1071|1075|1074|1032|1031|723736
1638554400000|2021-12-03 18:00:00|1071|1070|1070|1068|1091|1090|1063|1062|566690
1638558000000|2021-12-03 19:00:00|1069|1069|1064|1063|1084|1083|1063|1062|549389
1638561600000|2021-12-03 20:00:00|1063|1062|1076|1075|1085|1084|1058|1057|1081872
1638799200000|2021-12-06 14:00:00|1040|1037|1082|1081|1089|1086|995|993|923825
1638802800000|2021-12-06 15:00:00|1081|1080|1112|1110|1120|1119|1071|1070|695033
1638806400000|2021-12-06 16:00:00|1113|1111|1124|1123|1133|1132|1096|1094|414025
1638810000000|2021-12-06 17:00:00|1125|1124|1135|1133|1137|1136|1118|1116|271537
1638813600000|2021-12-06 18:00:00|1134|1134|1130|1129|1141|1140|1125|1124|261872
1638817200000|2021-12-06 19:00:00|1131|1130|1117|1116|1143|1142|1113|1112|373596
1638820800000|2021-12-06 20:00:00|1118|1117|1108|1107|1132|1131|1103|1102|939883
1638885600000|2021-12-07 14:00:00|1250|1245|1346|1344|1348|1347|1240|1237|3883136
1638889200000|2021-12-07 15:00:00|1347|1345|1328|1327|1361|1360|1307|1305|4055624
1638892800000|2021-12-07 16:00:00|1327|1326|1334|1332|1354|1353|1319|1318|1882844
1638896400000|2021-12-07 17:00:00|1333|1331|1365|1363|1406|1405|1329|1328|3760967
1638900000000|2021-12-07 18:00:00|1366|1364|1355|1353|1374|1372|1341|1340|2337192
1638903600000|2021-12-07 19:00:00|1354|1354|1360|1359|1380|1378|1351|1350|2039580
1638907200000|2021-12-07 20:00:00|1359|1358|1337|1336|1359|1358|1322|1321|2173785
1638972000000|2021-12-08 14:00:00|1325|1319|1412|1408|1424|1421|1284|1282|4205672
1638975600000|2021-12-08 15:00:00|1411|1409|1409|1407|1418|1417|1363|1362|4044474
1638979200000|2021-12-08 16:00:00|1408|1408|1452|1451|1453|1452|1404|1402|2103131
1638982800000|2021-12-08 17:00:00|1451|1450|1456|1454|1470|1469|1444|1443|1727502
1638986400000|2021-12-08 18:00:00|1455|1453|1457|1456|1478|1477|1447|1445|906270
1638990000000|2021-12-08 19:00:00|1456|1455|1476|1475|1478|1477|1444|1443|821022
1638993600000|2021-12-08 20:00:00|1475|1474|1473|1472|1483|1482|1461|1460|1677348
1639058400000|2021-12-09 14:00:00|1452|1438|1441|1440|1496|1494|1410|1409|1475769
1639062000000|2021-12-09 15:00:00|1442|1441|1409|1406|1475|1473|1397|1396|1845616
1639065600000|2021-12-09 16:00:00|1408|1407|1419|1418|1434|1433|1389|1388|840047
1639069200000|2021-12-09 17:00:00|1418|1417|1427|1425|1428|1427|1393|1392|597981
1639072800000|2021-12-09 18:00:00|1426|1426|1382|1381|1429|1428|1371|1370|609736
1639076400000|2021-12-09 19:00:00|1383|1382|1343|1342|1388|1387|1343|1342|725332
1639080000000|2021-12-09 20:00:00|1342|1343|1357|1356|1363|1362|1323|1322|1461117
1639144800000|2021-12-10 14:00:00|1408|1400|1330|1327|1423|1422|1323|1321|1169327
1639148400000|2021-12-10 15:00:00|1332|1326|1322|1320|1370|1368|1311|1310|1021597
1639152000000|2021-12-10 16:00:00|1321|1319|1309|1308|1322|1320|1286|1285|802208
1639155600000|2021-12-10 17:00:00|1310|1309|1302|1300|1316|1314|1293|1292|253959
1639159200000|2021-12-10 18:00:00|1301|1301|1296|1295|1312|1310|1292|1291|284054
1639162800000|2021-12-10 19:00:00|1297|1296|1286|1285|1299|1298|1280|1278|361346
1639166400000|2021-12-10 20:00:00|1288|1283|1304|1295|1304|1299|1275|1270|148131
1639404000000|2021-12-13 14:00:00|1320|1291|1302|1300|1320|1317|1276|1275|590823
1639407600000|2021-12-13 15:00:00|1301|1299|1249|1247|1312|1311|1239|1238|852513
1639411200000|2021-12-13 16:00:00|1248|1246|1235|1234|1254|1253|1219|1218|693451
1639414800000|2021-12-13 17:00:00|1234|1233|1240|1239|1250|1249|1223|1222|485723
1639418400000|2021-12-13 18:00:00|1241|1240|1254|1253|1260|1259|1239|1238|337582
1639422000000|2021-12-13 19:00:00|1255|1254|1254|1253|1260|1259|1244|1243|301819
1639425600000|2021-12-13 20:00:00|1255|1254|1248|1247|1270|1269|1244|1243|596936
1639490400000|2021-12-14 14:00:00|1230|1223|1219|1216|1230|1228|1189|1188|863791
1639494000000|2021-12-14 15:00:00|1220|1217|1216|1214|1258|1256|1206|1205|788378
1639497600000|2021-12-14 16:00:00|1215|1213|1218|1216|1224|1223|1202|1201|336233
1639501200000|2021-12-14 17:00:00|1217|1217|1196|1194|1218|1217|1191|1190|463821
1639504800000|2021-12-14 18:00:00|1195|1193|1187|1186|1206|1205|1186|1185|361206
1639508400000|2021-12-14 19:00:00|1188|1187|1208|1207|1219|1218|1186|1185|261808
1639512000000|2021-12-14 20:00:00|1209|1206|1211|1210|1227|1226|1207|1206|522644
1639576800000|2021-12-15 14:00:00|1206|1200|1164|1161|1207|1204|1151|1150|583455
1639580400000|2021-12-15 15:00:00|1163|1162|1133|1131|1174|1172|1129|1128|881537
1639584000000|2021-12-15 16:00:00|1132|1130|1137|1135|1143|1142|1123|1122|717881
1639587600000|2021-12-15 17:00:00|1136|1136|1123|1122|1140|1139|1102|1101|1041529
1639591200000|2021-12-15 18:00:00|1124|1123|1167|1164|1169|1167|1120|1119|468287
1639594800000|2021-12-15 19:00:00|1166|1163|1152|1151|1191|1189|1144|1141|785400
1639598400000|2021-12-15 20:00:00|1153|1152|1214|1213|1234|1232|1152|1151|1394428
1639663200000|2021-12-16 14:00:00|1230|1223|1217|1215|1260|1259|1205|1202|823763
1639666800000|2021-12-16 15:00:00|1216|1216|1206|1205|1230|1229|1191|1190|656201
1639670400000|2021-12-16 16:00:00|1205|1204|1171|1170|1209|1207|1169|1168|607851
1639674000000|2021-12-16 17:00:00|1172|1171|1151|1150|1179|1177|1147|1146|467466
1639677600000|2021-12-16 18:00:00|1150|1149|1168|1167|1187|1185|1148|1147|555845
1639681200000|2021-12-16 19:00:00|1169|1168|1156|1155|1171|1170|1151|1150|742844
1639684800000|2021-12-16 20:00:00|1155|1154|1174|1173|1177|1176|1153|1152|875899
1639749600000|2021-12-17 14:00:00|1151|1134|1174|1172|1175|1174|1130|1128|472438
1639753200000|2021-12-17 15:00:00|1173|1171|1221|1220|1230|1229|1169|1168|989646
1639756800000|2021-12-17 16:00:00|1220|1219|1246|1245|1254|1252|1219|1217|620890
1639760400000|2021-12-17 17:00:00|1245|1244|1258|1257|1262|1261|1233|1232|501060
1639764000000|2021-12-17 18:00:00|1257|1256|1263|1262|1264|1263|1252|1251|494810
1639767600000|2021-12-17 19:00:00|1264|1263|1244|1243|1268|1267|1242|1241|937852
1639771200000|2021-12-17 20:00:00|1243|1242|1254|1253|1260|1259|1233|1232|1468475
1640008800000|2021-12-20 14:00:00|1205|1193|1215|1213|1215|1214|1172|1171|591707
1640012400000|2021-12-20 15:00:00|1214|1212|1188|1187|1229|1227|1172|1170|634519
1640016000000|2021-12-20 16:00:00|1189|1188|1174|1172|1191|1190|1163|1162|556941
1640019600000|2021-12-20 17:00:00|1173|1173|1164|1162|1178|1177|1159|1158|383623
1640023200000|2021-12-20 18:00:00|1163|1161|1168|1166|1181|1180|1160|1159|312312
1640026800000|2021-12-20 19:00:00|1167|1167|1176|1175|1181|1180|1167|1167|225249
1640030400000|2021-12-20 20:00:00|1177|1176|1173|1172|1192|1191|1170|1169|644278
1640095200000|2021-12-21 14:00:00|1210|1200|1219|1217|1255|1253|1196|1191|613331
1640098800000|2021-12-21 15:00:00|1220|1218|1263|1261|1270|1269|1220|1218|977687
1640102400000|2021-12-21 16:00:00|1262|1260|1284|1282|1295|1294|1254|1252|767074
1640106000000|2021-12-21 17:00:00|1283|1283|1292|1291|1307|1306|1281|1280|855072
1640109600000|2021-12-21 18:00:00|1291|1290|1293|1292|1298|1297|1286|1285|398067
1640113200000|2021-12-21 19:00:00|1294|1293|1303|1302|1303|1302|1287|1286|375350
1640116800000|2021-12-21 20:00:00|1302|1301|1299|1298|1302|1301|1275|1274|1041805
1640181600000|2021-12-22 14:00:00|1302|1279|1270|1268|1319|1318|1251|1250|584731
1640185200000|2021-12-22 15:00:00|1269|1267|1283|1282|1290|1289|1252|1251|574542
1640188800000|2021-12-22 16:00:00|1282|1281|1288|1287|1299|1297|1275|1274|369607
1640192400000|2021-12-22 17:00:00|1287|1286|1274|1273|1290|1289|1267|1266|300582
1640196000000|2021-12-22 18:00:00|1275|1274|1260|1259|1278|1277|1253|1253|257589
1640199600000|2021-12-22 19:00:00|1259|1258|1265|1264|1267|1266|1248|1247|287014
1640203200000|2021-12-22 20:00:00|1266|1265|1265|1264|1279|1278|1264|1263|537973
1640268000000|2021-12-23 14:00:00|1266|1260|1228|1227|1268|1260|1225|1224|392300
1640271600000|2021-12-23 15:00:00|1227|1226|1264|1263|1269|1268|1218|1217|431243
1640275200000|2021-12-23 16:00:00|1265|1264|1251|1250|1267|1266|1246|1245|232835
1640278800000|2021-12-23 17:00:00|1252|1251|1268|1266|1277|1276|1251|1250|385475
1640282400000|2021-12-23 18:00:00|1267|1267|1271|1270|1284|1283|1267|1266|424687
1640286000000|2021-12-23 19:00:00|1272|1271|1258|1257|1272|1271|1255|1254|199858
1640289600000|2021-12-23 20:00:00|1257|1256|1244|1243|1258|1257|1242|1241|718424
1640613600000|2021-12-27 14:00:00|1249|1240|1237|1236|1261|1258|1229|1228|394296
1640617200000|2021-12-27 15:00:00|1239|1237|1232|1231|1257|1256|1213|1212|628282
1640620800000|2021-12-27 16:00:00|1231|1230|1212|1211|1240|1238|1209|1208|372481
1640624400000|2021-12-27 17:00:00|1211|1210|1212|1211|1216|1215|1206|1205|302685
1640628000000|2021-12-27 18:00:00|1211|1210|1211|1210|1226|1225|1206|1205|319899
1640631600000|2021-12-27 19:00:00|1212|1209|1212|1211|1213|1212|1203|1202|297751
1640635200000|2021-12-27 20:00:00|1211|1210|1197|1196|1212|1211|1195|1194|869020
1640700000000|2021-12-28 14:00:00|1194|1191|1208|1206|1212|1211|1170|1168|489731
1640703600000|2021-12-28 15:00:00|1207|1205|1184|1182|1225|1224|1180|1179|552614
1640707200000|2021-12-28 16:00:00|1183|1183|1179|1178|1184|1183|1172|1171|349588
1640710800000|2021-12-28 17:00:00|1178|1177|1170|1169|1186|1185|1167|1166|355698
1640714400000|2021-12-28 18:00:00|1169|1168|1168|1167|1175|1174|1165|1164|218547
1640718000000|2021-12-28 19:00:00|1167|1166|1164|1163|1174|1173|1159|1158|319494
1640721600000|2021-12-28 20:00:00|1163|1162|1149|1148|1167|1166|1148|1147|954426
1640786400000|2021-12-29 14:00:00|1140|1130|1114|1112|1148|1146|1111|1110|436206
1640790000000|2021-12-29 15:00:00|1113|1113|1118|1117|1120|1119|1101|1100|669212
1640793600000|2021-12-29 16:00:00|1117|1116|1102|1101|1138|1137|1097|1096|845019
1640797200000|2021-12-29 17:00:00|1103|1102|1097|1096|1111|1110|1094|1093|575081
1640800800000|2021-12-29 18:00:00|1096|1095|1115|1114|1126|1125|1095|1094|599171
1640804400000|2021-12-29 19:00:00|1114|1113|1120|1119|1127|1126|1113|1112|248115
1640808000000|2021-12-29 20:00:00|1119|1118|1112|1111|1119|1118|1099|1098|633499
1640872800000|2021-12-30 14:00:00|1110|1100|1173|1172|1178|1177|1100|1098|691022
1640876400000|2021-12-30 15:00:00|1174|1171|1197|1196|1204|1203|1167|1166|935379
1640880000000|2021-12-30 16:00:00|1196|1195|1218|1217|1219|1218|1192|1191|725129
1640883600000|2021-12-30 17:00:00|1217|1216|1216|1215|1227|1226|1209|1207|485026
1640887200000|2021-12-30 18:00:00|1215|1214|1207|1206|1225|1224|1206|1205|392244
1640890800000|2021-12-30 19:00:00|1206|1205|1218|1216|1222|1221|1203|1202|537913
1640894400000|2021-12-30 20:00:00|1217|1215|1187|1186|1217|1215|1183|1182|816616
1640959200000|2021-12-31 14:00:00|1189|1186|1210|1209|1230|1228|1180|1171|429755
1640962800000|2021-12-31 15:00:00|1211|1210|1183|1182|1215|1214|1174|1172|526171
1640966400000|2021-12-31 16:00:00|1182|1181|1179|1178|1183|1182|1169|1168|502425
1640970000000|2021-12-31 17:00:00|1178|1177|1168|1167|1181|1180|1163|1162|257612
1640973600000|2021-12-31 18:00:00|1167|1166|1164|1163|1168|1167|1154|1153|303051
1640977200000|2021-12-31 19:00:00|1163|1162|1162|1161|1172|1171|1153|1152|438741
1640980800000|2021-12-31 20:00:00|1163|1162|1140|1139|1166|1165|1139|1138|838069
1641218400000|2022-01-03 14:00:00|1165|1160|1178|1175|1187|1184|1150|1148|628849
1641222000000|2022-01-03 15:00:00|1179|1176|1210|1208|1221|1220|1168|1167|821127
1641225600000|2022-01-03 16:00:00|1209|1209|1204|1203|1228|1227|1200|1198|432654
1641229200000|2022-01-03 17:00:00|1203|1202|1200|1199|1213|1212|1192|1190|245431
1641232800000|2022-01-03 18:00:00|1199|1198|1205|1204|1212|1211|1188|1187|261872
1641236400000|2022-01-03 19:00:00|1204|1203|1204|1203|1207|1206|1194|1193|237578
1641240000000|2022-01-03 20:00:00|1203|1202|1196|1195|1213|1212|1190|1189|549356
1641304800000|2022-01-04 14:00:00|1208|1200|1147|1145|1208|1200|1146|1144|504366
1641308400000|2022-01-04 15:00:00|1146|1144|1103|1102|1147|1145|1102|1101|1055083
1641312000000|2022-01-04 16:00:00|1104|1103|1098|1097|1115|1114|1092|1091|1334304
1641315600000|2022-01-04 17:00:00|1099|1098|1101|1100|1115|1114|1092|1091|547054
1641319200000|2022-01-04 18:00:00|1100|1099|1099|1098|1107|1106|1093|1092|438552
1641322800000|2022-01-04 19:00:00|1098|1097|1114|1113|1114|1113|1093|1092|380726
1641326400000|2022-01-04 20:00:00|1113|1112|1124|1122|1132|1131|1113|1112|914413
1641391200000|2022-01-05 14:00:00|1111|1103|1120|1118|1133|1132|1082|1080|566475
1641394800000|2022-01-05 15:00:00|1121|1119|1092|1091|1130|1129|1083|1082|638216
1641398400000|2022-01-05 16:00:00|1091|1090|1085|1084|1102|1101|1085|1084|403281
1641402000000|2022-01-05 17:00:00|1084|1083|1062|1061|1086|1085|1062|1061|515456
1641405600000|2022-01-05 18:00:00|1063|1062|1063|1062|1071|1070|1054|1053|549592
1641409200000|2022-01-05 19:00:00|1062|1061|1025|1024|1073|1072|1025|1024|1012675
1641412800000|2022-01-05 20:00:00|1024|1023|1024|1023|1031|1030|1016|1015|1511243
1641477600000|2022-01-06 14:00:00|1027|1017|1008|1006|1065|1063|1003|1002|632277
1641481200000|2022-01-06 15:00:00|1010|1005|1041|1040|1041|1040|976|975|1193409
1641484800000|2022-01-06 16:00:00|1042|1039|1046|1045|1062|1061|1025|1024|664755
1641488400000|2022-01-06 17:00:00|1047|1046|1056|1055|1059|1058|1033|1032|348101
1641492000000|2022-01-06 18:00:00|1055|1054|1043|1042|1060|1059|1038|1037|268893
1641495600000|2022-01-06 19:00:00|1044|1043|1036|1035|1055|1054|1033|1032|296845
1641499200000|2022-01-06 20:00:00|1037|1036|1028|1027|1042|1041|1020|1019|869620
1641564000000|2022-01-07 14:00:00|1061|1026|1096|1094|1100|1099|1034|1026|509937
1641567600000|2022-01-07 15:00:00|1097|1095|1032|1031|1098|1096|1024|1023|1075467
1641571200000|2022-01-07 16:00:00|1031|1030|1055|1054|1062|1061|1024|1023|721325
1641574800000|2022-01-07 17:00:00|1056|1055|1058|1057|1066|1065|1050|1049|301322
1641578400000|2022-01-07 18:00:00|1057|1056|1037|1036|1057|1056|1035|1034|238672
1641582000000|2022-01-07 19:00:00|1038|1037|1041|1040|1043|1042|1028|1027|411564
1641585600000|2022-01-07 20:00:00|1040|1039|1030|1029|1048|1047|1029|1028|679080
1641823200000|2022-01-10 14:00:00|1008|1000|989|988|1016|1014|978|977|694174
1641826800000|2022-01-10 15:00:00|988|987|980|979|998|997|965|964|801097
1641830400000|2022-01-10 16:00:00|979|978|1008|1007|1013|1012|969|968|549083
1641834000000|2022-01-10 17:00:00|1007|1006|989|988|1009|1008|978|977|463474
1641837600000|2022-01-10 18:00:00|988|987|1004|1003|1010|1009|987|986|339751
1641841200000|2022-01-10 19:00:00|1003|1002|1004|1003|1017|1016|1003|1002|387618
1641844800000|2022-01-10 20:00:00|1005|1004|1025|1024|1027|1026|996|995|607345
1641909600000|2022-01-11 14:00:00|1018|1015|1075|1073|1077|1076|1016|1014|664375
1641913200000|2022-01-11 15:00:00|1076|1074|1057|1056|1089|1088|1048|1047|646783
1641916800000|2022-01-11 16:00:00|1058|1057|1082|1081|1082|1081|1058|1057|295530
1641920400000|2022-01-11 17:00:00|1083|1082|1100|1099|1110|1109|1082|1081|805246
1641924000000|2022-01-11 18:00:00|1101|1100|1096|1095|1101|1100|1088|1087|258305
1641927600000|2022-01-11 19:00:00|1097|1096|1079|1078|1098|1097|1073|1072|245358
1641931200000|2022-01-11 20:00:00|1080|1079|1073|1072|1082|1081|1069|1068|590063
1641996000000|2022-01-12 14:00:00|1103|1093|1087|1086|1103|1100|1061|1059|488573
1641999600000|2022-01-12 15:00:00|1086|1085|1054|1053|1087|1086|1048|1047|502427
1642003200000|2022-01-12 16:00:00|1055|1054|1066|1065|1066|1065|1045|1043|287427
1642006800000|2022-01-12 17:00:00|1065|1064|1081|1080|1082|1081|1062|1061|231224
1642010400000|2022-01-12 18:00:00|1080|1079|1068|1067|1083|1082|1064|1063|214932
1642014000000|2022-01-12 19:00:00|1067|1066|1063|1062|1070|1069|1059|1058|262472
1642017600000|2022-01-12 20:00:00|1064|1063|1052|1051|1066|1065|1048|1047|426663
1642082400000|2022-01-13 14:00:00|1068|1050|1038|1037|1068|1054|1026|1025|312396
1642086000000|2022-01-13 15:00:00|1039|1038|1001|1000|1040|1038|998|997|547042
1642089600000|2022-01-13 16:00:00|1002|1001|1014|1013|1022|1021|1001|1000|363463
1642093200000|2022-01-13 17:00:00|1013|1012|1006|1005|1013|1012|996|995|353587
1642096800000|2022-01-13 18:00:00|1005|1004|1007|1006|1012|1011|998|997|173063
1642100400000|2022-01-13 19:00:00|1006|1005|1011|1010|1014|1013|996|995|303916
1642104000000|2022-01-13 20:00:00|1010|1009|987|986|1013|1012|984|983|821958
1642168800000|2022-01-14 14:00:00|975|970|996|995|1010|1009|968|967|573540
1642172400000|2022-01-14 15:00:00|995|993|965|964|1000|999|961|960|611705
1642176000000|2022-01-14 16:00:00|964|963|963|962|976|975|954|953|491342
1642179600000|2022-01-14 17:00:00|962|961|952|951|968|967|949|948|464180
1642183200000|2022-01-14 18:00:00|951|950|967|966|969|968|951|950|249629
1642186800000|2022-01-14 19:00:00|966|965|970|969|974|973|962|961|274919
1642190400000|2022-01-14 20:00:00|971|970|983|982|987|986|968|967|811279
1642514400000|2022-01-18 14:00:00|961|950|960|959|968|967|935|933|455191
1642518000000|2022-01-18 15:00:00|959|958|952|951|982|981|947|946|472904
1642521600000|2022-01-18 16:00:00|951|950|944|943|953|952|935|933|406891
1642525200000|2022-01-18 17:00:00|943|942|935|934|952|951|934|933|286974
1642528800000|2022-01-18 18:00:00|934|933|923|922|934|933|916|915|611236
1642532400000|2022-01-18 19:00:00|924|923|930|929|936|935|921|920|276961
1642536000000|2022-01-18 20:00:00|929|928|920|919|932|931|917|916|656637
1642600800000|2022-01-19 14:00:00|939|935|929|928|942|935|902|901|613200
1642604400000|2022-01-19 15:00:00|928|927|901|900|945|944|892|891|920228
1642608000000|2022-01-19 16:00:00|900|899|902|901|909|908|892|891|524547
1642611600000|2022-01-19 17:00:00|903|902|923|922|927|926|901|900|238852
1642615200000|2022-01-19 18:00:00|922|921|920|919|928|927|911|910|313726
1642618800000|2022-01-19 19:00:00|919|918|902|901|921|920|902|901|289262
1642622400000|2022-01-19 20:00:00|901|900|887|886|904|903|886|885|809255
1642687200000|2022-01-20 14:00:00|910|905|928|927|941|940|906|901|685983
1642690800000|2022-01-20 15:00:00|927|926|973|972|976|975|926|925|749133
1642694400000|2022-01-20 16:00:00|972|971|959|958|978|977|958|957|749551
1642698000000|2022-01-20 17:00:00|958|957|946|945|964|963|942|941|359939
1642701600000|2022-01-20 18:00:00|945|944|941|940|954|953|936|935|305648
1642705200000|2022-01-20 19:00:00|942|941|925|924|948|947|923|922|381380
1642708800000|2022-01-20 20:00:00|926|925|891|890|928|927|889|888|630526
1642773600000|2022-01-21 14:00:00|880|870|860|859|889|888|853|852|701044
1642777200000|2022-01-21 15:00:00|861|860|851|850|869|868|819|818|1374039
1642780800000|2022-01-21 16:00:00|852|851|844|843|872|871|838|836|600625
1642784400000|2022-01-21 17:00:00|845|844|842|841|856|855|832|831|490556
1642788000000|2022-01-21 18:00:00|843|842|836|835|845|844|833|832|307123
1642791600000|2022-01-21 19:00:00|837|836|823|822|843|842|823|822|452865
1642795200000|2022-01-21 20:00:00|822|821|813|812|830|829|813|812|1220883
1643032800000|2022-01-24 14:00:00|777|770|760|759|794|792|750|748|973786
1643036400000|2022-01-24 15:00:00|761|760|753|752|778|777|741|740|677791
1643040000000|2022-01-24 16:00:00|752|751|748|747|754|753|736|735|850476
1643043600000|2022-01-24 17:00:00|747|746|761|760|762|761|724|723|781315
1643047200000|2022-01-24 18:00:00|762|761|799|798|804|803|758|757|770835
1643050800000|2022-01-24 19:00:00|800|799|799|797|819|818|784|783|491172
1643054400000|2022-01-24 20:00:00|798|798|828|827|828|827|795|794|1027233
1643119200000|2022-01-25 14:00:00|813|807|817|816|853|852|806|804|612943
1643122800000|2022-01-25 15:00:00|818|817|799|798|831|830|796|795|715604
1643126400000|2022-01-25 16:00:00|798|797|782|781|809|808|778|777|555382
1643130000000|2022-01-25 17:00:00|783|782|788|787|794|793|778|777|526338
1643133600000|2022-01-25 18:00:00|787|786|798|797|800|799|779|778|446027
1643137200000|2022-01-25 19:00:00|797|796|819|818|820|819|792|791|501302
1643140800000|2022-01-25 20:00:00|818|817|793|792|819|818|793|792|917944
1643205600000|2022-01-26 14:00:00|826|821|818|817|835|832|808|806|524140
1643209200000|2022-01-26 15:00:00|819|818|827|826|839|838|817|816|795239
1643212800000|2022-01-26 16:00:00|826|825|831|830|845|845|820|819|677336
1643216400000|2022-01-26 17:00:00|830|829|849|848|850|849|822|821|439631
1643220000000|2022-01-26 18:00:00|848|847|827|826|848|848|827|826|488039
1643223600000|2022-01-26 19:00:00|828|827|802|801|848|846|799|798|982473
1643227200000|2022-01-26 20:00:00|801|800|783|782|801|800|775|774|1332207
1643292000000|2022-01-27 14:00:00|808|795|781|780|808|799|773|772|599878
1643295600000|2022-01-27 15:00:00|780|779|763|762|787|786|754|753|747809
1643299200000|2022-01-27 16:00:00|764|763|769|768|782|781|764|763|444397
1643302800000|2022-01-27 17:00:00|768|767|752|751|770|769|747|746|516710
1643306400000|2022-01-27 18:00:00|753|752|746|745|758|757|737|736|577716
1643310000000|2022-01-27 19:00:00|747|746|734|733|757|756|732|731|650474
1643313600000|2022-01-27 20:00:00|735|734|734|733|748|747|730|729|744749
1643378400000|2022-01-28 14:00:00|737|732|715|714|740|739|713|712|628211
1643382000000|2022-01-28 15:00:00|716|715|739|738|743|742|700|699|1163531
1643385600000|2022-01-28 16:00:00|740|739|761|760|762|761|735|734|915717
1643389200000|2022-01-28 17:00:00|760|759|736|735|761|760|734|733|572522
1643392800000|2022-01-28 18:00:00|735|734|739|738|744|743|731|730|369054
1643396400000|2022-01-28 19:00:00|740|739|740|739|745|744|718|717|453606
1643400000000|2022-01-28 20:00:00|741|740|756|755|758|757|736|735|744324
1643637600000|2022-01-31 14:00:00|765|755|841|840|843|842|765|755|861104
1643641200000|2022-01-31 15:00:00|840|839|850|849|851|850|823|822|1342072
1643644800000|2022-01-31 16:00:00|851|850|868|867|871|870|846|845|873154
1643648400000|2022-01-31 17:00:00|869|868|872|871|874|873|860|859|608380
1643652000000|2022-01-31 18:00:00|871|870|863|862|878|877|851|850|605798
1643655600000|2022-01-31 19:00:00|864|863|862|861|873|872|858|857|559532
1643659200000|2022-01-31 20:00:00|861|860|875|874|876|875|851|850|1089823
1643724000000|2022-02-01 14:00:00|890|885|867|865|890|888|859|858|743809
1643727600000|2022-02-01 15:00:00|868|866|919|918|920|919|853|852|1113704
1643731200000|2022-02-01 16:00:00|918|917|940|939|947|946|915|914|843043
1643734800000|2022-02-01 17:00:00|939|938|938|937|947|946|917|916|632958
1643738400000|2022-02-01 18:00:00|937|936|930|929|946|945|923|922|465005
1643742000000|2022-02-01 19:00:00|929|928|937|936|938|937|927|926|509987
1643745600000|2022-02-01 20:00:00|936|935|949|948|950|949|933|932|1147073
1643810400000|2022-02-02 14:00:00|968|955|939|937|968|963|917|916|794376
1643814000000|2022-02-02 15:00:00|938|938|909|908|950|949|902|901|920807
1643817600000|2022-02-02 16:00:00|908|907|900|899|911|910|878|877|765113
1643821200000|2022-02-02 17:00:00|899|898|909|908|911|910|892|891|348348
1643824800000|2022-02-02 18:00:00|908|907|902|901|908|907|899|898|215992
1643828400000|2022-02-02 19:00:00|903|902|898|897|906|905|891|890|308358
1643832000000|2022-02-02 20:00:00|897|896|895|894|906|905|890|889|633899
1643896800000|2022-02-03 14:00:00|851|846|863|860|900|898|838|833|643881
1643900400000|2022-02-03 15:00:00|862|859|864|863|892|891|851|850|570971
1643904000000|2022-02-03 16:00:00|863|862|850|849|875|874|850|849|335158
1643907600000|2022-02-03 17:00:00|851|850|853|852|854|853|845|844|299930
1643911200000|2022-02-03 18:00:00|852|851|852|851|858|857|847|846|211121
1643914800000|2022-02-03 19:00:00|851|850|837|836|856|855|835|834|348403
1643918400000|2022-02-03 20:00:00|838|837|840|839|848|847|830|829|731782
1643983200000|2022-02-04 14:00:00|880|860|836|835|883|881|826|825|819407
1643986800000|2022-02-04 15:00:00|837|836|888|887|905|904|837|836|985290
1643990400000|2022-02-04 16:00:00|887|886|885|884|899|898|873|872|522906
1643994000000|2022-02-04 17:00:00|884|883|881|880|886|885|869|868|364432
1643997600000|2022-02-04 18:00:00|882|881|907|906|910|909|882|881|670475
1644001200000|2022-02-04 19:00:00|908|907|917|916|917|916|903|902|655373
1644004800000|2022-02-04 20:00:00|918|917|908|907|920|919|904|903|810149
1644242400000|2022-02-07 14:00:00|917|909|942|941|960|958|903|900|754659
1644246000000|2022-02-07 15:00:00|943|942|928|927|944|943|909|908|571905
1644249600000|2022-02-07 16:00:00|929|928|904|903|934|933|892|891|490401
1644253200000|2022-02-07 17:00:00|903|902|910|909|913|912|898|897|270712
1644256800000|2022-02-07 18:00:00|909|908|915|914|917|916|907|906|203896
1644260400000|2022-02-07 19:00:00|914|913|912|911|915|914|906|905|166777
1644264000000|2022-02-07 20:00:00|911|910|896|895|916|915|896|895|439522
1644328800000|2022-02-08 14:00:00|908|896|916|915|937|936|884|881|694604
1644332400000|2022-02-08 15:00:00|915|914|932|931|935|933|903|902|476619
1644336000000|2022-02-08 16:00:00|933|932|928|927|936|935|924|923|242584
1644339600000|2022-02-08 17:00:00|929|928|931|930|936|935|922|921|224217
1644343200000|2022-02-08 18:00:00|930|929|919|918|930|929|917|916|207266
1644346800000|2022-02-08 19:00:00|920|919|917|916|927|926|912|911|170739
1644350400000|2022-02-08 20:00:00|916|915|936|935|936|935|913|912|379490
1644415200000|2022-02-09 14:00:00|961|947|965|964|994|993|941|940|922120
1644418800000|2022-02-09 15:00:00|966|965|986|985|988|987|965|964|563463
1644422400000|2022-02-09 16:00:00|987|986|992|991|997|996|985|984|356461
1644426000000|2022-02-09 17:00:00|991|990|988|987|992|991|977|976|296251
1644429600000|2022-02-09 18:00:00|987|986|989|988|990|989|979|978|251029
1644433200000|2022-02-09 19:00:00|990|989|992|991|998|997|990|989|237218
1644436800000|2022-02-09 20:00:00|991|990|1000|999|1000|999|984|983|646267
1644501600000|2022-02-10 14:00:00|970|964|1013|1012|1022|1020|955|953|787639
1644505200000|2022-02-10 15:00:00|1014|1013|1027|1026|1048|1047|1006|1005|798150
1644508800000|2022-02-10 16:00:00|1026|1025|1019|1018|1034|1033|1003|1002|453643
1644512400000|2022-02-10 17:00:00|1018|1017|1011|1010|1027|1026|996|995|260138
1644516000000|2022-02-10 18:00:00|1012|1011|1002|1001|1021|1020|983|982|558096
1644519600000|2022-02-10 19:00:00|1003|1002|974|973|1003|1002|971|970|651275
1644523200000|2022-02-10 20:00:00|975|974|964|963|983|982|956|955|744315
1644588000000|2022-02-11 14:00:00|968|960|958|956|993|992|957|956|485283
1644591600000|2022-02-11 15:00:00|959|957|977|976|990|989|954|952|521660
1644595200000|2022-02-11 16:00:00|976|975|957|956|983|982|956|955|304336
1644598800000|2022-02-11 17:00:00|956|955|948|947|968|967|946|945|276762
1644602400000|2022-02-11 18:00:00|947|946|923|922|957|956|923|922|379102
1644606000000|2022-02-11 19:00:00|922|921|916|915|929|928|906|905|477584
1644609600000|2022-02-11 20:00:00|917|916|921|920|928|927|910|909|540451
1644847200000|2022-02-14 14:00:00|929|912|922|921|940|939|906|905|468299
1644850800000|2022-02-14 15:00:00|921|920|909|908|925|924|887|886|719984
1644854400000|2022-02-14 16:00:00|910|909|925|924|940|939|910|909|351949
1644858000000|2022-02-14 17:00:00|924|923|905|904|930|930|905|904|215027
1644861600000|2022-02-14 18:00:00|906|905|882|881|909|908|882|881|354683
1644865200000|2022-02-14 19:00:00|881|880|904|903|907|906|878|877|382074
1644868800000|2022-02-14 20:00:00|905|904|886|885|907|906|884|883|574881
1644933600000|2022-02-15 14:00:00|909|905|947|946|947|946|906|905|533072
1644937200000|2022-02-15 15:00:00|948|947|924|923|951|950|916|915|592117
1644940800000|2022-02-15 16:00:00|923|922|945|944|950|949|921|920|283002
1644944400000|2022-02-15 17:00:00|946|945|944|943|948|947|930|929|260740
1644948000000|2022-02-15 18:00:00|943|942|948|947|953|952|942|941|289984
1644951600000|2022-02-15 19:00:00|949|948|963|962|966|965|948|947|363044
1644955200000|2022-02-15 20:00:00|962|961|971|970|971|970|955|954|475289
1645020000000|2022-02-16 14:00:00|956|952|942|941|956|953|914|913|543917
1645023600000|2022-02-16 15:00:00|941|940|957|956|966|965|932|931|465063
1645027200000|2022-02-16 16:00:00|956|955|948|947|967|966|941|940|397940
1645030800000|2022-02-16 17:00:00|949|948|931|930|949|948|929|928|460631
1645034400000|2022-02-16 18:00:00|930|929|938|933|940|939|928|927|143988
1645038000000|2022-02-16 19:00:00|937|934|943|942|957|956|931|930|287585
1645041600000|2022-02-16 20:00:00|944|943|943|942|952|951|937|936|385953
1645106400000|2022-02-17 14:00:00|941|930|936|935|949|948|926|925|326712
1645110000000|2022-02-17 15:00:00|937|936|932|931|959|958|922|921|756881
1645113600000|2022-02-17 16:00:00|931|930|913|912|937|936|912|911|670612
1645117200000|2022-02-17 17:00:00|914|913|912|911|916|915|902|901|410412
1645120800000|2022-02-17 18:00:00|911|910|909|908|914|913|899|898|449633
1645124400000|2022-02-17 19:00:00|908|907|897|896|908|908|896|895|283779
1645128000000|2022-02-17 20:00:00|896|895|895|894|900|899|889|888|693601
1645192800000|2022-02-18 14:00:00|903|885|883|882|903|897|857|856|539620
1645196400000|2022-02-18 15:00:00|882|881|835|834|886|885|834|833|743244
1645200000000|2022-02-18 16:00:00|834|833|830|829|839|838|825|824|554118
1645203600000|2022-02-18 17:00:00|831|830|829|828|846|845|826|825|469037
1645207200000|2022-02-18 18:00:00|830|829|822|821|830|829|814|813|669855
1645210800000|2022-02-18 19:00:00|821|820|835|834|840|839|817|816|546097
1645214400000|2022-02-18 20:00:00|836|835|825|824|842|841|821|820|1305513
1645538400000|2022-02-22 14:00:00|815|804|816|814|839|837|803|802|570890
1645542000000|2022-02-22 15:00:00|817|815|810|809|841|840|800|799|588394
1645545600000|2022-02-22 16:00:00|809|808|793|792|811|810|788|787|470083
1645549200000|2022-02-22 17:00:00|792|791|796|795|800|799|785|784|329995
1645552800000|2022-02-22 18:00:00|797|796|788|787|800|799|785|784|282314
1645556400000|2022-02-22 19:00:00|787|786|809|808|810|809|782|781|552666
1645560000000|2022-02-22 20:00:00|810|809|790|789|816|815|786|785|1145361
1645624800000|2022-02-23 14:00:00|798|785|759|757|798|790|728|725|1604793
1645628400000|2022-02-23 15:00:00|758|756|741|740|758|756|724|723|1228615
1645632000000|2022-02-23 16:00:00|740|739|754|753|758|757|725|724|859907
1645635600000|2022-02-23 17:00:00|753|752|765|764|812|811|751|750|2982399
1645639200000|2022-02-23 18:00:00|764|763|757|756|774|773|753|752|812526
1645642800000|2022-02-23 19:00:00|756|755|751|750|762|761|747|746|648393
1645646400000|2022-02-23 20:00:00|750|749|752|751|757|756|738|737|1137733
1645711200000|2022-02-24 14:00:00|689|685|730|729|732|731|683|680|1250647
1645714800000|2022-02-24 15:00:00|729|728|749|748|755|754|716|715|1217419
1645718400000|2022-02-24 16:00:00|748|747|771|770|773|772|747|746|803775
1645722000000|2022-02-24 17:00:00|772|771|754|753|772|772|747|746|520524
1645725600000|2022-02-24 18:00:00|753|752|775|774|788|787|753|752|671714
1645729200000|2022-02-24 19:00:00|776|775|801|800|802|801|773|772|656609
1645732800000|2022-02-24 20:00:00|802|801|829|828|829|828|799|798|1125783
1645797600000|2022-02-25 14:00:00|817|811|801|800|848|846|797|796|829287
1645801200000|2022-02-25 15:00:00|802|801|827|826|838|837|795|794|853687
1645804800000|2022-02-25 16:00:00|826|825|854|853|854|853|815|814|624897
1645808400000|2022-02-25 17:00:00|855|854|851|850|870|869|844|843|1069877
1645812000000|2022-02-25 18:00:00|852|851|863|862|869|868|847|846|543276
1645815600000|2022-02-25 19:00:00|864|863|867|866|869|868|854|853|626504
1645819200000|2022-02-25 20:00:00|868|867|884|883|885|884|859|858|1238593
1646056800000|2022-02-28 14:00:00|888|865|899|898|901|900|860|859|736729
1646060400000|2022-02-28 15:00:00|900|899|935|934|940|939|883|882|912879
1646064000000|2022-02-28 16:00:00|936|935|954|953|962|961|928|927|719993
1646067600000|2022-02-28 17:00:00|953|952|925|924|953|952|908|907|552207
1646071200000|2022-02-28 18:00:00|926|925|928|927|939|938|916|915|406454
1646074800000|2022-02-28 19:00:00|927|926|928|927|928|927|915|914|278008
1646078400000|2022-02-28 20:00:00|927|926|941|940|942|941|918|917|509996
1646143200000|2022-03-01 14:00:00|951|942|934|930|952|951|913|912|534186
1646146800000|2022-03-01 15:00:00|935|931|926|925|957|956|920|919|598302
1646150400000|2022-03-01 16:00:00|925|924|907|906|934|933|906|905|384879
1646154000000|2022-03-01 17:00:00|906|905|938|937|938|937|904|903|411322
1646157600000|2022-03-01 18:00:00|937|936|926|925|942|941|918|917|424394
1646161200000|2022-03-01 19:00:00|927|926|933|932|943|942|921|920|298229
1646164800000|2022-03-01 20:00:00|932|931|920|919|945|944|909|908|511003
1646229600000|2022-03-02 14:00:00|932|919|871|869|932|919|860|859|845979
1646233200000|2022-03-02 15:00:00|872|870|858|857|880|879|854|853|925262
1646236800000|2022-03-02 16:00:00|859|858|867|866|877|876|853|852|477586
1646240400000|2022-03-02 17:00:00|866|865|865|864|879|878|861|860|335846
1646244000000|2022-03-02 18:00:00|866|865|883|882|885|884|866|865|327934
1646247600000|2022-03-02 19:00:00|884|883|883|882|888|887|874|873|329382
1646251200000|2022-03-02 20:00:00|884|883|886|885|894|893|884|883|404616
1646316000000|2022-03-03 14:00:00|899|880|866|862|899|896|857|856|373644
1646319600000|2022-03-03 15:00:00|865|863|842|841|870|869|837|836|524075
1646323200000|2022-03-03 16:00:00|841|840|852|851|860|859|838|837|287198
1646326800000|2022-03-03 17:00:00|851|850|848|847|861|860|839|838|368466
1646330400000|2022-03-03 18:00:00|847|846|844|843|863|862|843|842|242248
1646334000000|2022-03-03 19:00:00|845|844|839|838|851|850|836|835|260989
1646337600000|2022-03-03 20:00:00|838|837|838|837|841|840|831|830|470727
1646402400000|2022-03-04 14:00:00|846|833|828|827|867|866|820|819|419629
1646406000000|2022-03-04 15:00:00|829|828|803|802|832|831|802|801|516759
1646409600000|2022-03-04 16:00:00|802|801|802|801|817|816|793|792|470568
1646413200000|2022-03-04 17:00:00|801|800|810|809|820|819|797|796|345801
1646416800000|2022-03-04 18:00:00|811|810|797|796|820|819|797|796|321706
1646420400000|2022-03-04 19:00:00|798|797|792|791|801|800|791|790|269680
1646424000000|2022-03-04 20:00:00|791|790|795|794|798|797|788|787|460929
1646661600000|2022-03-07 14:00:00|804|770|807|806|837|836|787|770|598825
1646665200000|2022-03-07 15:00:00|808|807|774|773|820|819|767|766|738418
1646668800000|2022-03-07 16:00:00|773|772|787|786|799|798|773|772|516469
1646672400000|2022-03-07 17:00:00|786|785|799|798|815|814|782|781|420656
1646676000000|2022-03-07 18:00:00|798|797|777|776|803|802|777|776|318425
1646679600000|2022-03-07 19:00:00|778|777|775|774|793|792|774|773|297656
1646683200000|2022-03-07 20:00:00|776|775|771|770|780|779|769|768|525989
1646748000000|2022-03-08 14:00:00|772|766|742|741|781|773|737|736|630961
1646751600000|2022-03-08 15:00:00|741|740|772|771|775|774|727|726|905205
1646755200000|2022-03-08 16:00:00|773|772|776|775|779|778|757|756|429583
1646758800000|2022-03-08 17:00:00|775|774|797|796|800|799|773|772|472566
1646762400000|2022-03-08 18:00:00|798|797|781|780|803|802|780|779|566224
1646766000000|2022-03-08 19:00:00|780|779|786|785|791|790|771|770|342675
1646769600000|2022-03-08 20:00:00|787|786|781|780|800|799|781|780|452431
1646834400000|2022-03-09 14:00:00|813|812|813|812|829|828|802|801|433338
1646838000000|2022-03-09 15:00:00|814|813|840|839|845|844|812|811|384104
1646841600000|2022-03-09 16:00:00|841|840|824|823|841|840|818|817|260932
1646845200000|2022-03-09 17:00:00|825|824|822|821|829|828|811|810|230115
1646848800000|2022-03-09 18:00:00|821|820|826|825|838|837|816|815|194171
1646852400000|2022-03-09 19:00:00|827|826|832|831|835|834|821|820|304770
1646856000000|2022-03-09 20:00:00|831|830|839|838|843|842|831|830|420960
1646920800000|2022-03-10 14:00:00|820|799|788|787|820|819|780|779|604167
1646924400000|2022-03-10 15:00:00|787|786|772|771|810|809|769|768|641136
1646928000000|2022-03-10 16:00:00|771|770|786|785|787|786|769|768|337198
1646931600000|2022-03-10 17:00:00|787|786|778|777|787|786|775|774|217649
1646935200000|2022-03-10 18:00:00|777|776|776|775|781|780|771|770|337435
1646938800000|2022-03-10 19:00:00|775|774|791|790|793|792|774|773|301270
1646942400000|2022-03-10 20:00:00|792|791|795|794|797|796|783|782|412130
1647007200000|2022-03-11 14:00:00|799|796|766|765|819|817|761|760|716624
1647010800000|2022-03-11 15:00:00|765|764|750|749|771|770|747|746|760614
1647014400000|2022-03-11 16:00:00|749|748|745|744|749|748|740|739|465830
1647018000000|2022-03-11 17:00:00|744|743|747|746|750|749|738|737|316684
1647021600000|2022-03-11 18:00:00|746|745|740|739|752|751|739|738|233731
1647025200000|2022-03-11 19:00:00|739|738|734|733|743|742|733|732|314737
1647028800000|2022-03-11 20:00:00|733|732|726|725|739|738|725|724|830531
1647262800000|2022-03-14 13:00:00|720|714|689|688|720|714|681|680|926933
1647266400000|2022-03-14 14:00:00|688|687|698|697|717|716|683|682|651276
1647270000000|2022-03-14 15:00:00|699|698|680|679|703|702|679|678|522377
1647273600000|2022-03-14 16:00:00|679|678|672|671|691|690|672|671|584902
1647277200000|2022-03-14 17:00:00|673|672|665|664|675|674|658|657|702503
1647280800000|2022-03-14 18:00:00|666|665|665|664|673|672|664|663|450004
1647284400000|2022-03-14 19:00:00|666|665|663|662|674|673|660|659|726723
1647349200000|2022-03-15 13:00:00|669|659|656|655|679|678|641|640|806003
1647352800000|2022-03-15 14:00:00|657|656|691|690|709|708|649|648|1138267
1647356400000|2022-03-15 15:00:00|692|691|676|675|700|699|668|666|482311
1647360000000|2022-03-15 16:00:00|677|676|666|665|682|681|661|660|593306
1647363600000|2022-03-15 17:00:00|665|664|669|668|677|676|659|658|691881
1647367200000|2022-03-15 18:00:00|670|669|679|678|680|679|667|666|260177
1647370800000|2022-03-15 19:00:00|678|677|688|687|691|690|676|675|455746
1647435600000|2022-03-16 13:00:00|720|717|759|758|764|763|718|717|927178
1647439200000|2022-03-16 14:00:00|760|759|776|775|787|786|757|756|1156644
1647442800000|2022-03-16 15:00:00|777|776|779|778|790|789|772|771|523575
1647446400000|2022-03-16 16:00:00|780|779|777|776|780|779|767|766|395810
1647450000000|2022-03-16 17:00:00|778|777|771|769|781|780|757|756|424896
1647453600000|2022-03-16 18:00:00|770|768|783|782|787|786|740|739|737971
1647457200000|2022-03-16 19:00:00|784|783|801|800|801|800|779|778|1059309
1647522000000|2022-03-17 13:00:00|794|784|837|836|838|836|776|773|546144
1647525600000|2022-03-17 14:00:00|836|835|797|796|844|843|796|795|798054
1647529200000|2022-03-17 15:00:00|796|795|811|810|820|819|793|792|377042
1647532800000|2022-03-17 16:00:00|812|811|822|821|825|824|808|807|205003
1647536400000|2022-03-17 17:00:00|823|822|842|841|843|842|815|814|303868
1647540000000|2022-03-17 18:00:00|841|840|837|836|841|840|828|827|505628
1647543600000|2022-03-17 19:00:00|836|835|839|838|839|838|825|824|520784
1647608400000|2022-03-18 13:00:00|828|820|868|867|870|869|828|820|484161
1647612000000|2022-03-18 14:00:00|867|866|856|855|878|877|831|830|1211636
1647615600000|2022-03-18 15:00:00|855|854|861|860|864|863|849|848|365813
1647619200000|2022-03-18 16:00:00|860|859|878|877|879|878|860|859|376616
1647622800000|2022-03-18 17:00:00|879|878|872|871|880|879|868|867|232290
1647626400000|2022-03-18 18:00:00|871|870|857|856|872|871|854|853|347924
1647630000000|2022-03-18 19:00:00|856|855|873|872|873|872|854|853|627835
1647867600000|2022-03-21 13:00:00|868|866|856|855|886|885|840|839|361585
1647871200000|2022-03-21 14:00:00|855|854|849|848|860|858|828|827|681271
1647874800000|2022-03-21 15:00:00|848|847|865|864|867|866|838|837|433134
1647878400000|2022-03-21 16:00:00|866|865|842|841|868|867|842|841|305764
1647882000000|2022-03-21 17:00:00|841|840|842|841|848|847|836|835|317807
1647885600000|2022-03-21 18:00:00|841|840|840|840|851|850|837|836|209836
1647889200000|2022-03-21 19:00:00|841|839|848|847|851|850|839|838|303957
1647954000000|2022-03-22 13:00:00|859|841|895|894|896|895|844|838|441073
1647957600000|2022-03-22 14:00:00|894|893|926|925|933|932|887|886|991027
1647961200000|2022-03-22 15:00:00|925|924|904|903|926|925|904|903|577787
1647964800000|2022-03-22 16:00:00|903|902|905|904|911|910|894|893|322383
1647968400000|2022-03-22 17:00:00|904|903|905|904|906|905|892|891|344450
1647972000000|2022-03-22 18:00:00|906|905|910|909|914|913|898|897|279797
1647975600000|2022-03-22 19:00:00|911|910|896|895|917|916|893|892|652005
1648040400000|2022-03-23 13:00:00|880|875|880|879|912|911|866|865|681751
1648044000000|2022-03-23 14:00:00|879|878|916|915|916|915|872|871|554107
1648047600000|2022-03-23 15:00:00|917|916|958|957|958|957|913|912|640855
1648051200000|2022-03-23 16:00:00|957|956|952|951|963|962|938|937|580873
1648054800000|2022-03-23 17:00:00|951|950|938|937|953|952|924|923|394289
1648058400000|2022-03-23 18:00:00|937|936|922|921|937|936|920|919|401070
1648062000000|2022-03-23 19:00:00|921|920|916|915|926|925|912|911|544099
1648126800000|2022-03-24 13:00:00|930|924|897|896|930|924|887|886|504452
1648130400000|2022-03-24 14:00:00|898|897|907|906|913|912|876|875|664966
1648134000000|2022-03-24 15:00:00|906|905|923|922|926|925|905|904|482431
1648137600000|2022-03-24 16:00:00|922|921|934|933|938|937|916|915|365157
1648141200000|2022-03-24 17:00:00|933|932|924|923|938|937|922|921|226433
1648144800000|2022-03-24 18:00:00|925|924|918|917|927|926|910|909|223745
1648148400000|2022-03-24 19:00:00|919|918|930|929|930|929|914|913|310690
1648213200000|2022-03-25 13:00:00|940|921|898|897|940|926|895|894|340651
1648216800000|2022-03-25 14:00:00|897|896|897|896|905|904|888|887|408183
1648220400000|2022-03-25 15:00:00|898|897|877|876|899|898|873|872|403429
1648224000000|2022-03-25 16:00:00|876|875|876|875|878|877|869|868|267349
1648227600000|2022-03-25 17:00:00|877|876|883|882|883|882|871|870|146551
1648231200000|2022-03-25 18:00:00|882|881|882|881|886|885|873|872|251045
1648234800000|2022-03-25 19:00:00|883|882|881|880|884|883|868|867|390381
1648472400000|2022-03-28 13:00:00|895|882|898|897|913|912|884|878|328002
1648476000000|2022-03-28 14:00:00|899|896|878|877|899|897|866|865|398167
1648479600000|2022-03-28 15:00:00|877|876|869|868|882|881|864|863|285763
1648483200000|2022-03-28 16:00:00|868|867|873|872|877|876|856|855|228162
1648486800000|2022-03-28 17:00:00|874|873|888|887|890|889|874|873|211728
1648490400000|2022-03-28 18:00:00|887|886|894|893|894|893|876|875|164723
1648494000000|2022-03-28 19:00:00|893|892|899|898|900|899|889|888|408583
1648558800000|2022-03-29 13:00:00|924|913|970|969|973|972|918|913|759715
1648562400000|2022-03-29 14:00:00|969|968|966|965|974|973|926|925|603129
1648566000000|2022-03-29 15:00:00|965|964|967|966|976|975|959|958|315700
1648569600000|2022-03-29 16:00:00|966|965|968|967|978|977|959|958|347647
1648573200000|2022-03-29 17:00:00|967|966|972|971|972|971|953|952|294077
1648576800000|2022-03-29 18:00:00|973|972|984|983|988|987|969|968|442803
1648580400000|2022-03-29 19:00:00|983|982|991|989|991|990|973|972|878973
1648645200000|2022-03-30 13:00:00|976|969|984|982|991|990|957|953|426395
1648648800000|2022-03-30 14:00:00|983|983|1023|1022|1035|1034|978|977|989222
1648652400000|2022-03-30 15:00:00|1022|1021|1014|1013|1035|1034|1003|1002|549827
1648656000000|2022-03-30 16:00:00|1013|1012|1003|1002|1020|1019|999|998|291877
1648659600000|2022-03-30 17:00:00|1002|1001|985|984|1004|1003|984|983|235270
1648663200000|2022-03-30 18:00:00|986|985|986|985|992|991|981|980|440689
1648666800000|2022-03-30 19:00:00|985|984|976|975|986|985|967|966|541100
1648731600000|2022-03-31 13:00:00|980|977|972|971|990|986|951|950|252134
1648735200000|2022-03-31 14:00:00|971|970|991|990|993|993|958|957|384150
1648738800000|2022-03-31 15:00:00|992|991|987|986|992|991|980|979|312715
1648742400000|2022-03-31 16:00:00|988|987|977|976|988|987|974|973|279435
1648746000000|2022-03-31 17:00:00|978|977|971|970|978|977|967|966|188062
1648749600000|2022-03-31 18:00:00|972|971|982|981|986|985|968|967|231052
1648753200000|2022-03-31 19:00:00|983|982|959|958|989|988|957|956|529785
1648818000000|2022-04-01 13:00:00|989|976|978|975|995|994|959|958|291802
1648821600000|2022-04-01 14:00:00|977|974|960|959|984|983|954|953|432033
1648825200000|2022-04-01 15:00:00|961|960|944|943|964|963|943|942|264175
1648828800000|2022-04-01 16:00:00|943|942|938|937|947|946|934|933|174769
1648832400000|2022-04-01 17:00:00|939|938|936|935|940|939|931|930|143054
1648836000000|2022-04-01 18:00:00|937|936|938|937|943|942|932|931|176025
1648839600000|2022-04-01 19:00:00|939|938|949|948|950|949|935|934|314853
1649077200000|2022-04-04 13:00:00|1049|1046|1149|1147|1151|1150|1040|1037|3195065
1649080800000|2022-04-04 14:00:00|1148|1148|1244|1243|1244|1243|1135|1134|7473898
1649084400000|2022-04-04 15:00:00|1243|1242|1214|1213|1253|1252|1201|1201|4268898
1649088000000|2022-04-04 16:00:00|1213|1212|1230|1229|1235|1234|1198|1197|2506548
1649091600000|2022-04-04 17:00:00|1231|1230|1218|1217|1235|1234|1208|1207|1595512
1649095200000|2022-04-04 18:00:00|1217|1216|1212|1211|1230|1229|1205|1204|1184352
1649098800000|2022-04-04 19:00:00|1213|1212|1183|1182|1215|1214|1172|1171|2425591
1649163600000|2022-04-05 13:00:00|1188|1180|1157|1154|1195|1192|1132|1131|1414793
1649167200000|2022-04-05 14:00:00|1158|1155|1132|1131|1174|1172|1112|1111|1508962
1649170800000|2022-04-05 15:00:00|1133|1132|1130|1129|1142|1141|1119|1118|606363
1649174400000|2022-04-05 16:00:00|1131|1130|1132|1131|1137|1136|1117|1116|413406
1649178000000|2022-04-05 17:00:00|1133|1132|1125|1124|1149|1148|1114|1113|692846
1649181600000|2022-04-05 18:00:00|1124|1123|1118|1117|1130|1129|1113|1112|470326
1649185200000|2022-04-05 19:00:00|1119|1118|1101|1100|1122|1121|1101|1100|992700
1649250000000|2022-04-06 13:00:00|1090|1075|1022|1021|1090|1078|1022|1021|929007
1649253600000|2022-04-06 14:00:00|1021|1020|1024|1023|1028|1027|1006|1005|1147592
1649257200000|2022-04-06 15:00:00|1023|1022|1016|1015|1028|1027|1005|1004|759204
1649260800000|2022-04-06 16:00:00|1017|1016|1012|1011|1020|1019|1006|1005|307904
1649264400000|2022-04-06 17:00:00|1011|1010|1022|1021|1035|1034|1007|1006|324948
1649268000000|2022-04-06 18:00:00|1021|1020|1034|1033|1046|1045|999|998|709735
1649271600000|2022-04-06 19:00:00|1035|1034|1018|1017|1045|1044|1018|1017|609730
1649336400000|2022-04-07 13:00:00|1030|1002|1008|1007|1049|1047|994|993|600576
1649340000000|2022-04-07 14:00:00|1009|1008|974|973|1009|1008|966|965|704779
1649343600000|2022-04-07 15:00:00|975|974|954|953|981|980|948|947|447142
1649347200000|2022-04-07 16:00:00|953|952|950|949|958|957|940|939|413702
1649350800000|2022-04-07 17:00:00|951|950|970|969|974|973|950|949|643898
1649354400000|2022-04-07 18:00:00|971|970|983|982|985|984|961|960|518514
1649358000000|2022-04-07 19:00:00|982|981|979|978|992|991|976|975|578631
1649422800000|2022-04-08 13:00:00|974|963|942|941|979|978|942|940|563204
1649426400000|2022-04-08 14:00:00|941|940|954|953|977|976|934|932|481361
1649430000000|2022-04-08 15:00:00|953|952|961|960|963|962|939|938|300968
1649433600000|2022-04-08 16:00:00|960|959|961|960|968|967|951|950|196212
1649437200000|2022-04-08 17:00:00|962|961|952|951|962|961|943|943|185382
1649440800000|2022-04-08 18:00:00|951|950|948|947|955|954|944|943|211478
1649444400000|2022-04-08 19:00:00|947|946|933|932|957|956|931|930|571461
1649682000000|2022-04-11 13:00:00|910|906|916|915|919|918|869|868|770244
1649685600000|2022-04-11 14:00:00|917|916|895|894|939|938|892|891|851391
1649689200000|2022-04-11 15:00:00|894|893|908|907|912|911|894|893|429001
1649692800000|2022-04-11 16:00:00|907|906|907|906|908|907|896|895|278625
1649696400000|2022-04-11 17:00:00|908|907|912|911|923|922|903|902|340316
1649700000000|2022-04-11 18:00:00|913|912|913|912|920|919|903|902|257681
1649703600000|2022-04-11 19:00:00|914|913|896|895|920|919|892|891|567125
1649768400000|2022-04-12 13:00:00|925|917|980|979|981|980|918|916|929926
1649772000000|2022-04-12 14:00:00|981|980|935|934|986|985|924|923|1025735
1649775600000|2022-04-12 15:00:00|934|933|922|921|938|937|920|919|561624
1649779200000|2022-04-12 16:00:00|921|920|910|909|925|924|904|903|547887
1649782800000|2022-04-12 17:00:00|911|910|897|896|917|916|893|892|584842
1649786400000|2022-04-12 18:00:00|896|895|884|883|898|897|875|874|839131
1649790000000|2022-04-12 19:00:00|883|882|874|873|887|886|873|872|754631
1649854800000|2022-04-13 13:00:00|890|876|883|882|895|894|857|855|692268
1649858400000|2022-04-13 14:00:00|882|881|881|880|896|895|870|869|675497
1649862000000|2022-04-13 15:00:00|882|881|893|892|898|897|876|875|546161
1649865600000|2022-04-13 16:00:00|892|891|892|891|892|891|879|878|307206
1649869200000|2022-04-13 17:00:00|891|890|879|878|892|891|873|872|228222
1649872800000|2022-04-13 18:00:00|878|877|879|878|887|886|876|875|262477
1649876400000|2022-04-13 19:00:00|878|877|884|883|890|889|874|873|509101
1649941200000|2022-04-14 13:00:00|885|865|859|858|885|883|849|848|645786
1649944800000|2022-04-14 14:00:00|858|857|843|842|870|869|836|835|645427
1649948400000|2022-04-14 15:00:00|842|841|838|837|855|854|835|834|447837
1649952000000|2022-04-14 16:00:00|837|836|838|837|843|842|832|831|250766
1649955600000|2022-04-14 17:00:00|839|838|839|838|845|844|835|834|246551
1649959200000|2022-04-14 18:00:00|840|839|831|830|846|845|830|829|325897
1649962800000|2022-04-14 19:00:00|830|829|820|819|837|836|818|817|979532
1650286800000|2022-04-18 13:00:00|818|808|796|795|820|814|775|774|665962
1650290400000|2022-04-18 14:00:00|795|794|795|794|813|812|782|781|635169
1650294000000|2022-04-18 15:00:00|794|793|791|790|802|801|779|778|323682
1650297600000|2022-04-18 16:00:00|790|789|787|786|792|791|781|780|229634
1650301200000|2022-04-18 17:00:00|788|787|804|803|806|805|782|781|264514
1650304800000|2022-04-18 18:00:00|805|804|804|803|812|811|801|800|296985
1650308400000|2022-04-18 19:00:00|805|804|804|803|809|808|799|798|428933
1650373200000|2022-04-19 13:00:00|809|800|825|824|825|824|794|793|387960
1650376800000|2022-04-19 14:00:00|824|823|847|846|853|852|814|813|819677
1650380400000|2022-04-19 15:00:00|848|847|855|854|858|857|838|837|364033
1650384000000|2022-04-19 16:00:00|856|855|852|851|859|858|847|846|268481
1650387600000|2022-04-19 17:00:00|851|850|845|844|857|856|844|843|201383
1650391200000|2022-04-19 18:00:00|846|845|839|838|846|845|834|833|216164
1650394800000|2022-04-19 19:00:00|838|837|842|841|847|846|833|832|422115
1650459600000|2022-04-20 13:00:00|837|828|795|794|837|830|793|792|614290
1650463200000|2022-04-20 14:00:00|794|793|810|809|811|810|783|782|645012
1650466800000|2022-04-20 15:00:00|809|808|793|792|811|810|792|791|407708
1650470400000|2022-04-20 16:00:00|794|793|793|792|800|799|784|783|391764
1650474000000|2022-04-20 17:00:00|794|793|841|840|879|878|794|793|4714090
1650477600000|2022-04-20 18:00:00|842|841|802|801|842|841|796|795|1865412
1650481200000|2022-04-20 19:00:00|801|802|799|798|807|806|798|797|893139
1650546000000|2022-04-21 13:00:00|801|789|787|786|826|825|787|786|690306
1650549600000|2022-04-21 14:00:00|786|785|783|782|793|792|763|762|1851881
1650553200000|2022-04-21 15:00:00|782|781|763|762|782|781|761|760|747203
1650556800000|2022-04-21 16:00:00|764|763|759|758|773|772|759|758|648360
1650560400000|2022-04-21 17:00:00|760|759|758|757|774|773|753|752|632751
1650564000000|2022-04-21 18:00:00|757|756|744|743|757|756|739|738|811348
1650567600000|2022-04-21 19:00:00|743|742|751|750|759|758|740|739|1083073
1650632400000|2022-04-22 13:00:00|747|745|772|771|777|776|747|745|480400
1650636000000|2022-04-22 14:00:00|773|772|758|757|786|785|752|751|604405
1650639600000|2022-04-22 15:00:00|759|758|743|742|766|765|743|742|431339
1650643200000|2022-04-22 16:00:00|742|741|739|738|748|747|737|736|376301
1650646800000|2022-04-22 17:00:00|738|737|738|737|746|745|737|736|353282
1650650400000|2022-04-22 18:00:00|739|738|750|749|753|752|739|738|421624
1650654000000|2022-04-22 19:00:00|749|748|752|751|762|761|746|745|708973
1650891600000|2022-04-25 13:00:00|751|744|772|771|782|781|740|738|823156
1650895200000|2022-04-25 14:00:00|773|772|788|787|804|803|761|760|1225805
1650898800000|2022-04-25 15:00:00|789|788|793|792|814|813|786|785|1021698
1650902400000|2022-04-25 16:00:00|794|793|812|811|823|822|794|793|913759
1650906000000|2022-04-25 17:00:00|813|812|804|803|822|821|804|803|462017
1650909600000|2022-04-25 18:00:00|805|804|806|805|823|822|798|797|486261
1650913200000|2022-04-25 19:00:00|807|806|821|820|822|821|794|793|713373
1650978000000|2022-04-26 13:00:00|807|799|787|786|815|813|786|785|574306
1650981600000|2022-04-26 14:00:00|786|785|774|773|802|801|773|772|759443
1650985200000|2022-04-26 15:00:00|773|772|772|771|789|788|766|765|515302
1650988800000|2022-04-26 16:00:00|773|772|801|800|802|801|770|769|538895
1650992400000|2022-04-26 17:00:00|800|799|795|794|800|799|784|783|300284
1650996000000|2022-04-26 18:00:00|796|795|801|800|801|800|788|787|347921
1650999600000|2022-04-26 19:00:00|802|801|783|782|803|802|780|779|604600
1651064400000|2022-04-27 13:00:00|797|772|802|801|803|802|768|766|842423
1651068000000|2022-04-27 14:00:00|803|802|753|752|812|811|747|746|1082838
1651071600000|2022-04-27 15:00:00|754|753|752|751|769|768|746|745|650442
1651075200000|2022-04-27 16:00:00|753|752|766|765|775|774|748|747|352167
1651078800000|2022-04-27 17:00:00|765|764|769|768|772|771|754|753|428296
1651082400000|2022-04-27 18:00:00|768|767|767|766|779|778|766|765|275256
1651086000000|2022-04-27 19:00:00|766|765|761|760|770|769|758|757|602867
1651150800000|2022-04-28 13:00:00|780|770|752|751|785|783|748|747|936014
1651154400000|2022-04-28 14:00:00|751|750|723|722|753|752|714|713|1049467
1651158000000|2022-04-28 15:00:00|724|723|713|712|732|731|709|708|720565
1651161600000|2022-04-28 16:00:00|714|713|742|741|744|743|711|710|1484264
1651165200000|2022-04-28 17:00:00|743|742|760|759|761|760|737|736|606338
1651168800000|2022-04-28 18:00:00|761|760|765|764|766|765|752|751|367037
1651172400000|2022-04-28 19:00:00|764|763|770|769|770|769|760|759|930454
1651237200000|2022-04-29 13:00:00|764|754|793|792|796|795|756|754|929008
1651240800000|2022-04-29 14:00:00|794|793|766|765|803|802|757|756|742147
1651244400000|2022-04-29 15:00:00|765|764|756|755|770|769|756|755|474724
1651248000000|2022-04-29 16:00:00|755|754|742|741|755|754|740|739|368439
1651251600000|2022-04-29 17:00:00|743|742|735|734|748|747|735|734|356395
1651255200000|2022-04-29 18:00:00|734|733|725|724|735|734|722|721|432738
1651258800000|2022-04-29 19:00:00|724|723|708|707|728|727|706|705|1040149
1651496400000|2022-05-02 13:00:00|705|701|723|722|731|730|686|685|854530
1651500000000|2022-05-02 14:00:00|722|721|714|713|735|734|697|696|960202
1651503600000|2022-05-02 15:00:00|713|712|720|719|724|723|706|705|552126
1651507200000|2022-05-02 16:00:00|719|718|712|711|730|729|711|710|303874
1651510800000|2022-05-02 17:00:00|713|712|713|712|714|713|700|699|329914
1651514400000|2022-05-02 18:00:00|712|711|721|720|727|726|702|700|468947
1651518000000|2022-05-02 19:00:00|722|721|747|746|748|747|722|721|630542
1651582800000|2022-05-03 13:00:00|742|732|759|758|760|759|729|728|470472
1651586400000|2022-05-03 14:00:00|760|759|739|738|767|765|728|727|542939
1651590000000|2022-05-03 15:00:00|738|737|741|740|753|752|735|734|504670
1651593600000|2022-05-03 16:00:00|742|741|733|732|752|751|729|728|2043753
1651597200000|2022-05-03 17:00:00|734|733|754|753|755|754|733|732|421607
1651600800000|2022-05-03 18:00:00|753|752|741|740|754|753|726|725|607586
1651604400000|2022-05-03 19:00:00|742|741|747|746|748|747|737|736|721286
1651669200000|2022-05-04 13:00:00|754|740|714|712|754|740|713|712|465992
1651672800000|2022-05-04 14:00:00|713|713|701|700|714|713|698|697|843919
1651676400000|2022-05-04 15:00:00|700|699|716|715|716|715|698|697|496458
1651680000000|2022-05-04 16:00:00|717|716|730|729|737|736|713|712|399019
1651683600000|2022-05-04 17:00:00|731|730|740|739|740|739|725|724|247136
1651687200000|2022-05-04 18:00:00|739|736|756|755|758|757|708|707|1467122
1651690800000|2022-05-04 19:00:00|757|756|782|781|785|784|754|753|1338037
1651755600000|2022-05-05 13:00:00|760|755|734|733|760|757|728|727|583954
1651759200000|2022-05-05 14:00:00|733|732|711|710|733|732|702|701|1075679
1651762800000|2022-05-05 15:00:00|710|709|701|700|712|711|699|698|643957
1651766400000|2022-05-05 16:00:00|700|699|708|707|708|707|697|696|443747
1651770000000|2022-05-05 17:00:00|709|708|700|699|713|712|699|698|342034
1651773600000|2022-05-05 18:00:00|699|698|694|693|703|702|693|692|352713
1651777200000|2022-05-05 19:00:00|695|694|699|698|704|703|688|687|969180
1651842000000|2022-05-06 13:00:00|696|689|637|636|697|690|631|630|1248009
1651845600000|2022-05-06 14:00:00|636|635|676|675|680|679|634|633|1447098
1651849200000|2022-05-06 15:00:00|677|676|667|666|688|687|663|662|781635
1651852800000|2022-05-06 16:00:00|666|665|680|679|683|682|664|663|570689
1651856400000|2022-05-06 17:00:00|681|680|649|648|683|682|648|647|593245
1651860000000|2022-05-06 18:00:00|648|647|639|638|650|649|636|635|600464
1651863600000|2022-05-06 19:00:00|638|637|643|642|651|650|635|634|840088
1652101200000|2022-05-09 13:00:00|630|622|593|592|630|625|593|592|1213829
1652104800000|2022-05-09 14:00:00|594|593|577|576|597|596|577|576|946907
1652108400000|2022-05-09 15:00:00|578|577|587|586|592|591|570|569|762534
1652112000000|2022-05-09 16:00:00|586|585|573|572|594|593|573|572|598183
1652115600000|2022-05-09 17:00:00|572|571|567|566|576|575|565|564|374705
1652119200000|2022-05-09 18:00:00|568|567|561|560|568|567|555|554|761169
1652122800000|2022-05-09 19:00:00|562|561|553|552|568|567|551|550|1347560
1652187600000|2022-05-10 13:00:00|585|581|564|563|585|583|546|545|1019264
1652191200000|2022-05-10 14:00:00|563|562|535|534|573|572|533|532|971630
1652194800000|2022-05-10 15:00:00|534|533|533|532|535|534|520|519|1028786
1652198400000|2022-05-10 16:00:00|532|531|526|525|537|536|521|520|484505
1652202000000|2022-05-10 17:00:00|527|526|555|554|558|557|527|526|575976
1652205600000|2022-05-10 18:00:00|556|555|555|554|559|558|541|540|589647
1652209200000|2022-05-10 19:00:00|556|555|548|547|559|558|547|546|340904
1652274000000|2022-05-11 13:00:00|518|515|531|530|541|540|495|494|1370706
1652277600000|2022-05-11 14:00:00|530|529|522|521|544|543|516|515|1692897
1652281200000|2022-05-11 15:00:00|523|522|511|510|524|523|508|507|1249218
1652284800000|2022-05-11 16:00:00|510|509|500|499|513|512|499|498|879360
1652288400000|2022-05-11 17:00:00|499|498|479|478|501|500|479|478|1020825
1652292000000|2022-05-11 18:00:00|480|479|482|481|492|491|477|476|892918
1652295600000|2022-05-11 19:00:00|481|480|478|477|482|481|473|472|1149891
1652360400000|2022-05-12 13:00:00|464|458|477|476|485|484|448|446|1589702
1652364000000|2022-05-12 14:00:00|476|475|531|530|534|533|466|466|2809716
1652367600000|2022-05-12 15:00:00|530|529|508|507|556|555|508|507|1823671
1652371200000|2022-05-12 16:00:00|507|506|522|521|527|526|498|497|1405020
1652374800000|2022-05-12 17:00:00|521|520|503|502|525|524|502|501|630805
1652378400000|2022-05-12 18:00:00|504|503|501|500|508|507|496|495|817748
1652382000000|2022-05-12 19:00:00|500|499|513|512|515|514|500|499|1436735
1652446800000|2022-05-13 13:00:00|527|526|553|552|565|564|525|524|1119575
1652450400000|2022-05-13 14:00:00|554|553|577|576|580|579|551|550|1791550
1652454000000|2022-05-13 15:00:00|576|575|583|582|587|586|570|569|1175472
1652457600000|2022-05-13 16:00:00|584|583|596|595|600|599|583|582|910829
1652461200000|2022-05-13 17:00:00|597|596|581|580|597|596|581|580|707050
1652464800000|2022-05-13 18:00:00|582|581|588|587|588|587|573|572|796409
1652468400000|2022-05-13 19:00:00|589|588|590|589|599|598|585|584|1284026
1652706000000|2022-05-16 13:00:00|600|594|591|590|607|606|566|565|784066
1652709600000|2022-05-16 14:00:00|590|589|582|581|611|610|581|580|1258049
1652713200000|2022-05-16 15:00:00|581|580|584|583|585|584|569|568|904553
1652716800000|2022-05-16 16:00:00|585|584|569|568|590|589|566|565|793565
1652720400000|2022-05-16 17:00:00|568|567|575|574|582|581|566|565|663124
1652724000000|2022-05-16 18:00:00|574|573|579|578|584|583|571|570|694931
1652727600000|2022-05-16 19:00:00|578|577|554|553|578|577|553|552|1327332
1652792400000|2022-05-17 13:00:00|618|615|657|656|679|678|610|606|3012006
1652796000000|2022-05-17 14:00:00|658|657|674|672|687|685|642|641|3827791
1652799600000|2022-05-17 15:00:00|675|673|696|695|706|705|673|672|3507654
1652803200000|2022-05-17 16:00:00|695|694|698|697|711|710|682|680|2131379
1652806800000|2022-05-17 17:00:00|699|698|714|713|720|719|688|687|1586458
1652810400000|2022-05-17 18:00:00|715|714|708|707|725|724|694|693|2137263
1652814000000|2022-05-17 19:00:00|707|706|725|724|727|726|707|706|2484581
1652878800000|2022-05-18 13:00:00|692|690|717|716|723|722|682|680|1901604
1652882400000|2022-05-18 14:00:00|718|717|720|719|725|725|704|703|2041331
1652886000000|2022-05-18 15:00:00|719|718|683|682|720|719|682|681|1198785
1652889600000|2022-05-18 16:00:00|682|681|695|694|696|695|672|671|812213
1652893200000|2022-05-18 17:00:00|694|693|672|671|694|693|662|661|858998
1652896800000|2022-05-18 18:00:00|673|672|666|665|677|676|666|665|529402
1652900400000|2022-05-18 19:00:00|667|666|667|666|674|673|659|658|1165796
1652965200000|2022-05-19 13:00:00|665|660|678|677|694|693|654|653|1032830
1652968800000|2022-05-19 14:00:00|677|676|705|705|710|709|675|674|1655277
1652972400000|2022-05-19 15:00:00|706|704|720|719|722|721|699|698|1116043
1652976000000|2022-05-19 16:00:00|719|718|695|694|724|723|690|689|1074067
1652979600000|2022-05-19 17:00:00|696|695|703|702|707|706|685|684|669687
1652983200000|2022-05-19 18:00:00|704|703|703|702|710|709|691|690|540499
1652986800000|2022-05-19 19:00:00|702|701|691|690|704|703|686|685|1136005
1653051600000|2022-05-20 13:00:00|716|706|699|698|718|717|688|687|897895
1653055200000|2022-05-20 14:00:00|698|697|673|672|705|704|670|669|1009935
1653058800000|2022-05-20 15:00:00|672|671|660|659|675|674|658|657|697405
1653062400000|2022-05-20 16:00:00|659|658|642|641|661|660|641|640|808146
1653066000000|2022-05-20 17:00:00|641|640|653|652|654|653|631|630|753554
1653069600000|2022-05-20 18:00:00|652|651|648|647|657|656|641|640|512724
1653073200000|2022-05-20 19:00:00|649|648|673|672|674|673|642|641|1069865
1653310800000|2022-05-23 13:00:00|681|670|646|645|681|670|640|639|775295
1653314400000|2022-05-23 14:00:00|645|644|661|660|669|668|636|635|917579
1653318000000|2022-05-23 15:00:00|662|661|670|669|678|677|655|654|596465
1653321600000|2022-05-23 16:00:00|669|668|670|669|681|680|668|667|320490
1653325200000|2022-05-23 17:00:00|669|668|672|671|674|673|660|659|285031
1653328800000|2022-05-23 18:00:00|673|672|675|674|680|679|668|667|371680
1653332400000|2022-05-23 19:00:00|676|675|679|678|679|678|667|666|533105
1653397200000|2022-05-24 13:00:00|659|648|611|610|659|651|610|609|837736
1653400800000|2022-05-24 14:00:00|610|609|613|612|624|623|603|602|676221
1653404400000|2022-05-24 15:00:00|612|611|624|623|629|628|610|609|319206
1653408000000|2022-05-24 16:00:00|623|622|624|623|638|637|622|621|225004
1653411600000|2022-05-24 17:00:00|623|622|624|623|625|624|616|615|246139
1653415200000|2022-05-24 18:00:00|623|622|613|612|630|629|612|611|326688
1653418800000|2022-05-24 19:00:00|612|611|616|615|624|623|608|607|707115
1653483600000|2022-05-25 13:00:00|626|610|627|626|643|641|612|610|409786
1653487200000|2022-05-25 14:00:00|628|627|638|637|646|645|627|626|519882
1653490800000|2022-05-25 15:00:00|637|636|634|633|644|643|630|629|304150
1653494400000|2022-05-25 16:00:00|633|632|636|635|637|636|630|629|229644
1653498000000|2022-05-25 17:00:00|635|634|641|639|641|640|631|630|146459
1653501600000|2022-05-25 18:00:00|642|640|640|639|648|647|630|629|484962
1653505200000|2022-05-25 19:00:00|639|638|644|643|654|653|639|638|671844
1653570000000|2022-05-26 13:00:00|654|633|660|659|672|671|633|631|541656
1653573600000|2022-05-26 14:00:00|661|660|668|667|684|683|653|652|656208
1653577200000|2022-05-26 15:00:00|667|666|667|666|673|672|659|658|316065
1653580800000|2022-05-26 16:00:00|666|665|681|680|682|681|665|664|377720
1653584400000|2022-05-26 17:00:00|680|679|680|679|682|681|672|671|278346
1653588000000|2022-05-26 18:00:00|679|678|673|672|682|681|671|670|271499
1653591600000|2022-05-26 19:00:00|672|671|670|669|677|676|665|664|453826
1653656400000|2022-05-27 13:00:00|690|679|711|710|718|718|686|679|948245
1653660000000|2022-05-27 14:00:00|710|709|704|703|733|732|702|701|1432732
1653663600000|2022-05-27 15:00:00|705|704|721|720|724|723|693|692|640481
1653667200000|2022-05-27 16:00:00|722|721|719|718|725|724|712|711|318554
1653670800000|2022-05-27 17:00:00|718|717|725|724|727|726|716|715|352309
1653674400000|2022-05-27 18:00:00|724|723|727|726|730|729|722|721|291114
1653678000000|2022-05-27 19:00:00|726|725|729|728|730|729|723|722|684807
1653310800000|2022-05-23 13:00:00|681|670|646|645|681|670|640|639|775295
1653314400000|2022-05-23 14:00:00|645|644|661|660|669|668|636|635|917579
1653318000000|2022-05-23 15:00:00|662|661|670|669|678|677|655|654|596465
1653321600000|2022-05-23 16:00:00|669|668|670|669|681|680|668|667|320490
1653325200000|2022-05-23 17:00:00|669|668|672|671|674|673|660|659|285031
1653328800000|2022-05-23 18:00:00|673|672|675|674|680|679|668|667|371680
1653332400000|2022-05-23 19:00:00|676|675|679|678|679|678|667|666|533105
1653397200000|2022-05-24 13:00:00|659|648|611|610|659|651|610|609|837736
1653400800000|2022-05-24 14:00:00|610|609|613|612|624|623|603|602|676221
1653404400000|2022-05-24 15:00:00|612|611|624|623|629|628|610|609|319206
1653408000000|2022-05-24 16:00:00|623|622|624|623|638|637|622|621|225004
1653411600000|2022-05-24 17:00:00|623|622|624|623|625|624|616|615|246139
1653415200000|2022-05-24 18:00:00|623|622|613|612|630|629|612|611|326688
1653418800000|2022-05-24 19:00:00|612|611|616|615|624|623|608|607|707115
1653483600000|2022-05-25 13:00:00|626|610|627|626|643|641|612|610|409786
1653487200000|2022-05-25 14:00:00|628|627|638|637|646|645|627|626|519882
1653490800000|2022-05-25 15:00:00|637|636|634|633|644|643|630|629|304150
1653494400000|2022-05-25 16:00:00|633|632|636|635|637|636|630|629|229644
1653498000000|2022-05-25 17:00:00|635|634|641|639|641|640|631|630|146459
1653501600000|2022-05-25 18:00:00|642|640|640|639|648|647|630|629|484962
1653505200000|2022-05-25 19:00:00|639|638|644|643|654|653|639|638|671844
1653570000000|2022-05-26 13:00:00|654|633|660|659|672|671|633|631|541656
1653573600000|2022-05-26 14:00:00|661|660|668|667|684|683|653|652|656208
1653577200000|2022-05-26 15:00:00|667|666|667|666|673|672|659|658|316065
1653580800000|2022-05-26 16:00:00|666|665|681|680|682|681|665|664|377720
1653584400000|2022-05-26 17:00:00|680|679|680|679|682|681|672|671|278346
1653588000000|2022-05-26 18:00:00|679|678|673|672|682|681|671|670|271499
1653591600000|2022-05-26 19:00:00|672|671|670|669|677|676|665|664|453826
1653656400000|2022-05-27 13:00:00|690|679|711|710|718|718|686|679|948245
1653660000000|2022-05-27 14:00:00|710|709|704|703|733|732|702|701|1432732
1653663600000|2022-05-27 15:00:00|705|704|721|720|724|723|693|692|640481
1653667200000|2022-05-27 16:00:00|722|721|719|718|725|724|712|711|318554
1653670800000|2022-05-27 17:00:00|718|717|725|724|727|726|716|715|352309
1653674400000|2022-05-27 18:00:00|724|723|727|726|730|729|722|721|291114
1653678000000|2022-05-27 19:00:00|726|725|729|728|730|729|723|722|684807
1654002000000|2022-05-31 13:00:00|727|726|723|722|745|743|709|708|769894
1654005600000|2022-05-31 14:00:00|724|723|748|747|751|750|708|707|948383
1654009200000|2022-05-31 15:00:00|749|748|746|745|750|749|736|735|368480
1654012800000|2022-05-31 16:00:00|747|746|738|737|752|751|737|736|293358
1654016400000|2022-05-31 17:00:00|737|736|734|733|742|741|729|728|283325
1654020000000|2022-05-31 18:00:00|733|732|714|713|734|733|709|708|446323
1654023600000|2022-05-31 19:00:00|713|712|727|726|733|732|712|711|572891
1654088400000|2022-06-01 13:00:00|748|732|750|748|757|756|731|729|549982
1654092000000|2022-06-01 14:00:00|749|747|724|723|749|748|714|713|654229
1654095600000|2022-06-01 15:00:00|723|722|708|707|726|725|707|706|399482
1654099200000|2022-06-01 16:00:00|707|706|703|702|708|707|695|694|469751
1654102800000|2022-06-01 17:00:00|704|703|708|707|711|710|701|700|262843
1654106400000|2022-06-01 18:00:00|707|706|713|712|720|719|705|704|276920
1654110000000|2022-06-01 19:00:00|712|711|705|704|717|716|704|703|453554
1654174800000|2022-06-02 13:00:00|710|700|734|733|739|738|699|698|649239
1654178400000|2022-06-02 14:00:00|733|732|754|753|756|755|730|729|952032
1654182000000|2022-06-02 15:00:00|753|752|759|758|773|772|753|752|590330
1654185600000|2022-06-02 16:00:00|760|759|769|768|776|775|760|759|349382
1654189200000|2022-06-02 17:00:00|768|767|771|770|779|778|764|763|381673
1654192800000|2022-06-02 18:00:00|770|769|761|760|775|774|761|760|300304
1654196400000|2022-06-02 19:00:00|760|759|764|763|765|764|756|755|521568
1654261200000|2022-06-03 13:00:00|748|736|757|755|761|760|729|728|484454
1654264800000|2022-06-03 14:00:00|758|756|735|734|763|761|732|731|551666
1654268400000|2022-06-03 15:00:00|734|733|742|741|743|742|730|729|388389
1654272000000|2022-06-03 16:00:00|743|742|744|743|748|747|738|737|203816
1654275600000|2022-06-03 17:00:00|745|744|740|739|751|750|736|735|265386
1654279200000|2022-06-03 18:00:00|739|738|742|741|746|745|738|737|135251
1654282800000|2022-06-03 19:00:00|743|742|746|745|748|747|735|734|455080
1654520400000|2022-06-06 13:00:00|776|773|777|776|785|784|753|752|724114
1654524000000|2022-06-06 14:00:00|778|777|781|780|788|787|771|770|759444
1654527600000|2022-06-06 15:00:00|782|781|768|767|783|782|756|755|541021
1654531200000|2022-06-06 16:00:00|767|766|763|762|767|766|748|747|429237
1654534800000|2022-06-06 17:00:00|764|763|773|772|774|773|754|753|382395
1654538400000|2022-06-06 18:00:00|774|773|764|763|774|773|761|760|348781
1654542000000|2022-06-06 19:00:00|763|762|763|762|765|764|758|757|406986
1654606800000|2022-06-07 13:00:00|748|745|751|750|766|765|740|735|394091
1654610400000|2022-06-07 14:00:00|750|749|784|783|788|787|745|744|653792
1654614000000|2022-06-07 15:00:00|785|784|771|770|786|785|757|756|530269
1654617600000|2022-06-07 16:00:00|772|771|764|763|772|771|759|758|179698
1654621200000|2022-06-07 17:00:00|765|764|765|764|768|767|760|759|271934
1654624800000|2022-06-07 18:00:00|766|765|767|766|772|771|764|763|172069
1654628400000|2022-06-07 19:00:00|766|765|779|778|781|780|765|764|439550
1654693200000|2022-06-08 13:00:00|779|765|823|822|828|827|776|765|813078
1654696800000|2022-06-08 14:00:00|822|821|821|820|839|838|817|816|802782
1654700400000|2022-06-08 15:00:00|822|821|824|823|830|829|815|814|295506
1654704000000|2022-06-08 16:00:00|823|822|813|812|829|828|802|801|344232
1654707600000|2022-06-08 17:00:00|812|811|807|806|814|813|801|800|239067
1654711200000|2022-06-08 18:00:00|808|807|810|809|817|816|804|803|191850
1654714800000|2022-06-08 19:00:00|809|808|813|812|815|814|805|804|445815
1654779600000|2022-06-09 13:00:00|815|803|779|778|815|803|771|770|458208
1654783200000|2022-06-09 14:00:00|778|777|776|775|799|798|771|770|496940
1654786800000|2022-06-09 15:00:00|775|774|771|770|775|774|762|761|412931
1654790400000|2022-06-09 16:00:00|770|769|766|765|772|771|759|758|232072
1654794000000|2022-06-09 17:00:00|767|766|763|762|770|769|755|754|211545
1654797600000|2022-06-09 18:00:00|762|761|751|750|763|762|750|749|204492
1654801200000|2022-06-09 19:00:00|750|749|743|742|752|751|742|741|643580
1654866000000|2022-06-10 13:00:00|720|703|722|721|747|746|712|703|634497
1654869600000|2022-06-10 14:00:00|721|720|702|701|722|721|702|701|616527
1654873200000|2022-06-10 15:00:00|703|702|707|706|710|709|701|700|278325
1654876800000|2022-06-10 16:00:00|706|705|703|702|709|708|700|699|225305
1654880400000|2022-06-10 17:00:00|702|701|703|702|708|707|695|694|211069
1654884000000|2022-06-10 18:00:00|702|701|706|705|708|707|700|699|215512
1654887600000|2022-06-10 19:00:00|707|706|699|698|712|711|699|698|529799
1655125200000|2022-06-13 13:00:00|666|654|631|630|676|675|628|627|936962
1655128800000|2022-06-13 14:00:00|632|631|612|611|638|638|612|611|788374
1655132400000|2022-06-13 15:00:00|613|612|617|616|624|623|606|605|600726
1655136000000|2022-06-13 16:00:00|616|615|619|618|633|632|613|612|305383
1655139600000|2022-06-13 17:00:00|618|617|623|622|625|624|614|613|276319
1655143200000|2022-06-13 18:00:00|624|623|617|616|624|623|615|614|215974
1655146800000|2022-06-13 19:00:00|616|615|615|614|617|617|606|605|781759
1655211600000|2022-06-14 13:00:00|625|620|622|621|634|633|597|596|625527
1655215200000|2022-06-14 14:00:00|623|622|619|618|631|630|603|602|705791
1655218800000|2022-06-14 15:00:00|618|619|636|635|636|635|618|617|408752
1655222400000|2022-06-14 16:00:00|635|634|625|624|635|634|619|618|346951
1655226000000|2022-06-14 17:00:00|626|625|625|624|643|642|623|622|311196
1655229600000|2022-06-14 18:00:00|626|625|620|619|629|628|620|619|214928
1655233200000|2022-06-14 19:00:00|619|618|616|615|620|619|611|610|404898
1655298000000|2022-06-15 13:00:00|625|621|635|634|641|640|616|615|583771
1655301600000|2022-06-15 14:00:00|634|633|625|624|645|644|620|619|318988
1655305200000|2022-06-15 15:00:00|626|625|634|633|636|635|623|622|319187
1655308800000|2022-06-15 16:00:00|633|632|629|628|642|641|629|628|221778
1655312400000|2022-06-15 17:00:00|630|629|640|637|640|639|627|626|133984
1655316000000|2022-06-15 18:00:00|639|636|637|636|656|655|617|616|655424
1655319600000|2022-06-15 19:00:00|638|637|645|644|654|653|636|635|696864
1655384400000|2022-06-16 13:00:00|612|610|583|582|616|615|583|582|981334
1655388000000|2022-06-16 14:00:00|582|581|573|572|585|584|570|569|746714
1655391600000|2022-06-16 15:00:00|572|571|588|587|591|590|571|570|707061
1655395200000|2022-06-16 16:00:00|589|588|586|585|594|593|583|582|525614
1655398800000|2022-06-16 17:00:00|587|586|582|581|590|589|582|581|329892
1655402400000|2022-06-16 18:00:00|583|582|589|588|590|589|581|580|338436
1655406000000|2022-06-16 19:00:00|590|589|603|602|603|603|590|589|824210
1655470800000|2022-06-17 13:00:00|615|614|616|615|624|623|605|604|720455
1655474400000|2022-06-17 14:00:00|617|616|594|593|617|616|589|588|547363
1655478000000|2022-06-17 15:00:00|593|592|616|615|619|618|591|590|462863
1655481600000|2022-06-17 16:00:00|617|616|620|619|624|623|617|616|322978
1655485200000|2022-06-17 17:00:00|619|618|627|626|636|635|619|618|254071
1655488800000|2022-06-17 18:00:00|628|627|631|630|638|637|626|625|186327
1655492400000|2022-06-17 19:00:00|632|631|620|619|632|631|615|614|564484
1655816400000|2022-06-21 13:00:00|647|642|663|662|664|663|633|632|588841
1655820000000|2022-06-21 14:00:00|662|661|662|661|665|664|649|648|557845
1655823600000|2022-06-21 15:00:00|661|660|643|642|668|667|643|642|415861
1655827200000|2022-06-21 16:00:00|644|643|648|647|650|649|640|639|158516
1655830800000|2022-06-21 17:00:00|647|646|639|638|647|646|639|638|154482
1655834400000|2022-06-21 18:00:00|638|637|635|634|642|641|634|633|273123
1655838000000|2022-06-21 19:00:00|636|635|625|624|639|638|624|623|412750
1655902800000|2022-06-22 13:00:00|607|603|631|630|638|637|604|602|442054
1655906400000|2022-06-22 14:00:00|630|629|629|628|640|639|624|623|534109
1655910000000|2022-06-22 15:00:00|628|627|619|618|633|632|619|618|285669
1655913600000|2022-06-22 16:00:00|618|617|624|623|624|623|615|614|165139
1655917200000|2022-06-22 17:00:00|625|624|618|617|625|624|616|615|160825
1655920800000|2022-06-22 18:00:00|619|618|619|618|624|623|617|616|125366
1655924400000|2022-06-22 19:00:00|618|617|610|609|619|618|607|606|399371
1655989200000|2022-06-23 13:00:00|626|613|633|632|645|643|613|612|408510
1655992800000|2022-06-23 14:00:00|632|631|662|661|665|664|632|631|513459
1655996400000|2022-06-23 15:00:00|658|657|653|652|662|661|650|649|519981
1656000000000|2022-06-23 16:00:00|652|651|636|635|652|651|635|634|323756
1656003600000|2022-06-23 17:00:00|635|634|641|640|641|640|629|628|206780
1656007200000|2022-06-23 18:00:00|640|639|653|652|653|652|639|638|206145
1656010800000|2022-06-23 19:00:00|652|651|666|665|669|668|652|651|574567
1656075600000|2022-06-24 13:00:00|682|675|719|718|730|729|673|672|1016437
1656079200000|2022-06-24 14:00:00|720|719|694|693|728|727|685|684|1026806
1656082800000|2022-06-24 15:00:00|695|694|693|692|702|701|683|682|340079
1656086400000|2022-06-24 16:00:00|694|693|709|708|715|714|693|692|1804287
1656090000000|2022-06-24 17:00:00|708|707|700|699|711|710|698|697|443625
1656093600000|2022-06-24 18:00:00|701|700|710|709|711|710|701|700|254311
1656097200000|2022-06-24 19:00:00|709|708|709|708|710|709|705|704|680964
1656334800000|2022-06-27 13:00:00|711|706|695|694|720|718|681|680|501386
1656338400000|2022-06-27 14:00:00|696|695|697|696|701|700|675|674|560385
1656342000000|2022-06-27 15:00:00|698|697|693|692|702|701|689|688|282281
1656345600000|2022-06-27 16:00:00|694|693|694|693|695|694|682|681|196621
1656349200000|2022-06-27 17:00:00|693|692|692|691|699|698|690|689|149514
1656352800000|2022-06-27 18:00:00|691|690|693|692|696|695|689|688|178199
1656356400000|2022-06-27 19:00:00|694|693|690|689|694|693|684|683|425871
1656421200000|2022-06-28 13:00:00|696|690|696|695|710|709|682|680|720277
1656424800000|2022-06-28 14:00:00|695|694|682|681|700|699|676|675|663426
1656428400000|2022-06-28 15:00:00|681|680|654|653|683|682|654|653|468742
1656432000000|2022-06-28 16:00:00|653|652|661|660|665|664|651|650|330798
1656435600000|2022-06-28 17:00:00|660|659|654|653|661|660|653|652|263861
1656439200000|2022-06-28 18:00:00|655|654|653|652|657|656|647|646|241989
1656442800000|2022-06-28 19:00:00|654|653|649|648|656|655|647|646|536573
1656507600000|2022-06-29 13:00:00|657|653|636|635|661|653|621|620|413795
1656511200000|2022-06-29 14:00:00|635|634|631|630|646|645|625|624|423995
1656514800000|2022-06-29 15:00:00|630|629|626|625|631|630|622|621|230560
1656518400000|2022-06-29 16:00:00|627|626|620|619|629|628|617|616|167578
1656522000000|2022-06-29 17:00:00|621|620|622|621|628|627|618|617|179478
1656525600000|2022-06-29 18:00:00|621|620|620|619|627|626|618|617|152224
1656529200000|2022-06-29 19:00:00|619|618|628|627|630|629|618|617|430611
1656594000000|2022-06-30 13:00:00|615|609|583|582|623|621|579|578|437656
1656597600000|2022-06-30 14:00:00|582|581|605|604|606|605|582|581|563036
1656601200000|2022-06-30 15:00:00|604|603|618|617|619|618|600|599|308579
1656604800000|2022-06-30 16:00:00|617|616|615|614|625|624|607|606|226997
1656608400000|2022-06-30 17:00:00|616|615|615|614|620|619|606|605|134592
1656612000000|2022-06-30 18:00:00|616|615|605|604|616|615|603|602|167887
1656615600000|2022-06-30 19:00:00|606|605|606|605|612|611|602|601|327504
1656680400000|2022-07-01 13:00:00|605|595|639|638|642|641|602|595|469223
1656684000000|2022-07-01 14:00:00|640|639|611|610|643|642|607|606|535229
1656687600000|2022-07-01 15:00:00|610|609|605|604|620|619|604|603|268675
1656691200000|2022-07-01 16:00:00|604|603|603|602|611|610|602|601|171355
1656694800000|2022-07-01 17:00:00|604|603|613|612|614|613|603|602|119639
1656698400000|2022-07-01 18:00:00|612|611|618|617|621|620|609|608|208892
1656702000000|2022-07-01 19:00:00|617|616|621|620|622|621|614|613|297129
1656507600000|2022-06-29 13:00:00|657|653|636|635|661|653|621|620|413795
1656511200000|2022-06-29 14:00:00|635|634|631|630|646|645|625|624|423995
1656514800000|2022-06-29 15:00:00|630|629|626|625|631|630|622|621|230560
1656518400000|2022-06-29 16:00:00|627|626|620|619|629|628|617|616|167578
1656522000000|2022-06-29 17:00:00|621|620|622|621|628|627|618|617|179478
1656525600000|2022-06-29 18:00:00|621|620|620|619|627|626|618|617|152224
1656529200000|2022-06-29 19:00:00|619|618|628|627|630|629|618|617|430611
1656594000000|2022-06-30 13:00:00|615|609|583|582|623|621|579|578|437656
1656597600000|2022-06-30 14:00:00|582|581|605|604|606|605|582|581|563036
1656601200000|2022-06-30 15:00:00|604|603|618|617|619|618|600|599|308579
1656604800000|2022-06-30 16:00:00|617|616|615|614|625|624|607|606|226997
1656608400000|2022-06-30 17:00:00|616|615|615|614|620|619|606|605|134592
1656612000000|2022-06-30 18:00:00|616|615|605|604|616|615|603|602|167887
1656615600000|2022-06-30 19:00:00|606|605|606|605|612|611|602|601|327504
1656680400000|2022-07-01 13:00:00|605|595|639|638|642|641|602|595|469223
1656684000000|2022-07-01 14:00:00|640|639|611|610|643|642|607|606|535229
1656687600000|2022-07-01 15:00:00|610|609|605|604|620|619|604|603|268675
1656691200000|2022-07-01 16:00:00|604|603|603|602|611|610|602|601|171355
1656694800000|2022-07-01 17:00:00|604|603|613|612|614|613|603|602|119639
1656698400000|2022-07-01 18:00:00|612|611|618|617|621|620|609|608|208892
1656702000000|2022-07-01 19:00:00|617|616|621|620|622|621|614|613|297129
1657026000000|2022-07-05 13:00:00|612|608|602|601|614|611|590|589|427257
1657029600000|2022-07-05 14:00:00|601|600|628|627|635|634|596|595|488013
1657033200000|2022-07-05 15:00:00|627|626|632|631|633|632|620|619|182736
1657036800000|2022-07-05 16:00:00|633|632|626|625|638|637|626|625|145149
1657040400000|2022-07-05 17:00:00|627|626|635|634|640|639|627|626|126805
1657044000000|2022-07-05 18:00:00|634|633|638|637|643|642|632|631|237524
1657047600000|2022-07-05 19:00:00|637|636|648|647|648|647|634|633|428067
1657112400000|2022-07-06 13:00:00|650|647|651|649|671|670|628|627|679937
1657116000000|2022-07-06 14:00:00|650|648|634|633|652|651|626|625|423636
1657119600000|2022-07-06 15:00:00|635|634|618|617|635|634|618|617|363793
1657123200000|2022-07-06 16:00:00|617|616|618|617|623|622|616|615|251960
1657126800000|2022-07-06 17:00:00|619|618|617|615|622|621|615|614|198831
1657130400000|2022-07-06 18:00:00|616|614|622|621|625|624|610|609|328663
1657134000000|2022-07-06 19:00:00|623|622|616|615|625|624|614|613|446418
1657198800000|2022-07-07 13:00:00|628|619|643|642|653|652|615|614|568089
1657202400000|2022-07-07 14:00:00|642|641|649|648|654|653|632|631|537507
1657206000000|2022-07-07 15:00:00|650|649|630|629|654|653|627|626|1105889
1657209600000|2022-07-07 16:00:00|631|630|644|643|646|645|631|630|396790
1657213200000|2022-07-07 17:00:00|643|642|651|650|651|650|640|639|261206
1657216800000|2022-07-07 18:00:00|650|649|649|648|653|652|648|647|285142
1657220400000|2022-07-07 19:00:00|648|647|645|644|654|653|644|643|1152916
1657285200000|2022-07-08 13:00:00|638|630|622|621|677|676|620|619|1584649
1657288800000|2022-07-08 14:00:00|621|620|651|650|652|651|617|616|1198175
1657292400000|2022-07-08 15:00:00|652|651|652|651|661|660|647|646|409943
1657296000000|2022-07-08 16:00:00|653|652|629|628|653|652|625|624|339662
1657299600000|2022-07-08 17:00:00|628|627|633|632|639|638|625|624|286859
1657303200000|2022-07-08 18:00:00|634|633|639|638|642|641|632|631|230594
1657306800000|2022-07-08 19:00:00|638|637|638|637|640|639|633|632|402639
1657544400000|2022-07-11 13:00:00|626|614|593|592|630|628|588|587|644650
1657548000000|2022-07-11 14:00:00|592|591|582|581|600|599|577|576|914474
1657551600000|2022-07-11 15:00:00|581|580|580|579|587|586|578|577|431853
1657555200000|2022-07-11 16:00:00|581|580|581|580|583|582|577|576|439885
1657558800000|2022-07-11 17:00:00|582|581|583|582|585|584|577|576|510321
1657562400000|2022-07-11 18:00:00|582|581|577|576|583|582|577|576|222522
1657566000000|2022-07-11 19:00:00|576|575|577|576|580|579|574|573|756793
1657630800000|2022-07-12 13:00:00|586|585|562|561|593|592|562|561|563295
1657634400000|2022-07-12 14:00:00|561|560|565|564|573|572|557|556|618583
1657638000000|2022-07-12 15:00:00|566|565|570|569|575|574|565|564|401341
1657641600000|2022-07-12 16:00:00|571|570|569|568|575|574|569|568|146396
1657645200000|2022-07-12 17:00:00|570|569|572|571|573|572|567|566|114343
1657648800000|2022-07-12 18:00:00|571|570|570|569|575|574|570|569|116195
1657652400000|2022-07-12 19:00:00|569|568|567|566|569|568|564|563|337311
1657717200000|2022-07-13 13:00:00|552|550|557|556|564|563|534|533|632852
1657720800000|2022-07-13 14:00:00|556|555|562|561|570|569|547|546|639541
1657724400000|2022-07-13 15:00:00|561|560|562|561|576|575|559|558|411976
1657728000000|2022-07-13 16:00:00|561|560|563|562|564|563|556|555|231805
1657731600000|2022-07-13 17:00:00|562|561|565|564|566|565|558|557|215558
1657735200000|2022-07-13 18:00:00|564|563|560|559|564|563|556|555|276381
1657738800000|2022-07-13 19:00:00|559|558|553|552|562|561|552|551|577086
1657803600000|2022-07-14 13:00:00|549|541|529|528|549|547|527|526|486050
1657807200000|2022-07-14 14:00:00|528|527|530|529|537|536|524|523|657332
1657810800000|2022-07-14 15:00:00|531|530|536|535|537|536|526|525|333341
1657814400000|2022-07-14 16:00:00|535|534|527|526|535|534|526|525|225386
1657818000000|2022-07-14 17:00:00|526|525|528|527|530|529|523|522|447335
1657821600000|2022-07-14 18:00:00|529|528|528|527|533|532|525|524|420519
1657825200000|2022-07-14 19:00:00|529|528|524|523|529|528|521|520|614451
1657890000000|2022-07-15 13:00:00|539|531|517|516|540|539|514|513|433300
1657893600000|2022-07-15 14:00:00|518|517|516|515|525|524|509|508|449410
1657897200000|2022-07-15 15:00:00|515|514|521|520|524|523|514|513|498687
1657900800000|2022-07-15 16:00:00|520|519|528|527|535|534|520|519|417479
1657904400000|2022-07-15 17:00:00|527|526|531|530|532|531|524|523|398774
1657908000000|2022-07-15 18:00:00|530|529|527|526|532|531|527|526|233711
1657911600000|2022-07-15 19:00:00|526|525|531|530|531|530|526|525|321282
1658149200000|2022-07-18 13:00:00|544|541|562|561|567|566|544|541|581022
1658152800000|2022-07-18 14:00:00|563|562|547|546|563|562|542|541|412698
1658156400000|2022-07-18 15:00:00|548|547|553|552|555|554|548|547|209957
1658160000000|2022-07-18 16:00:00|554|553|557|556|560|559|554|553|273481
1658163600000|2022-07-18 17:00:00|558|557|544|543|558|557|542|541|278046
1658167200000|2022-07-18 18:00:00|543|542|538|537|549|548|536|535|323278
1658170800000|2022-07-18 19:00:00|539|538|541|540|543|542|536|535|553782
1658235600000|2022-07-19 13:00:00|560|551|553|552|567|565|544|543|328067
1658239200000|2022-07-19 14:00:00|552|551|562|561|562|561|542|541|324735
1658242800000|2022-07-19 15:00:00|563|562|563|562|563|562|555|554|256527
1658246400000|2022-07-19 16:00:00|562|561|565|564|565|564|562|561|108946
1658250000000|2022-07-19 17:00:00|566|565|567|566|569|568|561|560|146306
1658253600000|2022-07-19 18:00:00|566|565|560|559|569|568|560|559|169621
1658257200000|2022-07-19 19:00:00|561|560|566|565|566|565|560|560|288747
1658322000000|2022-07-20 13:00:00|569|565|573|572|594|593|569|560|383042
1658325600000|2022-07-20 14:00:00|574|573|606|605|607|606|570|569|785259
1658329200000|2022-07-20 15:00:00|605|604|603|602|607|606|599|598|334043
1658332800000|2022-07-20 16:00:00|602|601|593|592|607|606|585|584|402624
1658336400000|2022-07-20 17:00:00|592|591|584|583|593|592|582|581|396555
1658340000000|2022-07-20 18:00:00|585|584|591|590|594|593|584|583|261250
1658343600000|2022-07-20 19:00:00|590|589|601|600|605|604|590|589|838883
1658408400000|2022-07-21 13:00:00|604|599|602|601|604|603|573|572|989800
1658412000000|2022-07-21 14:00:00|603|602|597|596|612|611|587|586|420724
1658415600000|2022-07-21 15:00:00|596|595|596|595|599|598|591|590|149357
1658419200000|2022-07-21 16:00:00|597|596|601|600|606|605|597|596|296404
1658422800000|2022-07-21 17:00:00|600|599|597|596|602|601|595|594|215104
1658426400000|2022-07-21 18:00:00|596|595|597|596|601|600|596|595|104506
1658430000000|2022-07-21 19:00:00|596|595|609|608|609|608|596|595|388407
1658494800000|2022-07-22 13:00:00|614|604|593|592|622|621|593|592|608128
1658498400000|2022-07-22 14:00:00|592|591|577|576|593|592|576|575|429075
1658502000000|2022-07-22 15:00:00|578|577|565|564|578|577|565|564|379416
1658505600000|2022-07-22 16:00:00|564|563|557|556|565|564|557|556|289529
1658509200000|2022-07-22 17:00:00|556|555|557|556|560|559|554|553|159081
1658512800000|2022-07-22 18:00:00|556|555|561|560|562|561|556|555|155787
1658516400000|2022-07-22 19:00:00|562|561|560|559|566|565|559|558|429442
1658754000000|2022-07-25 13:00:00|558|551|537|536|558|555|526|525|584893
1658757600000|2022-07-25 14:00:00|538|537|534|533|543|542|533|532|383830
1658761200000|2022-07-25 15:00:00|533|532|543|542|543|542|533|532|232753
1658764800000|2022-07-25 16:00:00|542|541|544|543|545|544|536|535|220464
1658768400000|2022-07-25 17:00:00|545|544|542|541|545|544|540|539|150919
1658772000000|2022-07-25 18:00:00|541|540|539|538|543|542|538|537|199130
1658775600000|2022-07-25 19:00:00|538|537|541|540|543|542|536|535|301774
1658840400000|2022-07-26 13:00:00|538|526|521|520|538|535|514|513|509299
1658844000000|2022-07-26 14:00:00|522|521|523|522|525|524|515|514|410199
1658847600000|2022-07-26 15:00:00|524|523|519|518|527|526|518|517|187205
1658851200000|2022-07-26 16:00:00|520|519|525|524|527|526|520|519|130626
1658854800000|2022-07-26 17:00:00|524|523|525|524|525|524|521|520|122868
1658858400000|2022-07-26 18:00:00|526|525|524|523|527|526|520|519|145894
1658862000000|2022-07-26 19:00:00|523|522|519|518|525|524|519|518|329699
1658926800000|2022-07-27 13:00:00|540|530|534|533|540|537|522|521|222189
1658930400000|2022-07-27 14:00:00|535|534|531|530|540|539|526|525|252596
1658934000000|2022-07-27 15:00:00|532|531|529|528|533|532|526|525|174451
1658937600000|2022-07-27 16:00:00|528|527|525|524|529|528|525|524|102816
1658941200000|2022-07-27 17:00:00|524|523|524|523|526|525|523|522|87809
1658944800000|2022-07-27 18:00:00|525|524|537|536|538|537|521|520|461930
1658948400000|2022-07-27 19:00:00|536|535|541|540|545|544|534|534|446866
1659013200000|2022-07-28 13:00:00|544|541|532|531|567|566|531|530|453312
1659016800000|2022-07-28 14:00:00|533|532|536|535|537|536|525|524|337692
1659020400000|2022-07-28 15:00:00|537|536|552|551|554|553|537|536|345604
1659024000000|2022-07-28 16:00:00|553|552|544|543|553|552|543|542|132684
1659027600000|2022-07-28 17:00:00|545|544|548|547|551|550|542|541|103323
1659031200000|2022-07-28 18:00:00|547|546|552|551|552|551|545|544|103246
1659034800000|2022-07-28 19:00:00|553|552|557|556|558|557|550|549|410340
1659099600000|2022-07-29 13:00:00|560|552|555|554|561|560|538|537|392423
1659103200000|2022-07-29 14:00:00|554|553|555|554|564|563|551|550|355370
1659106800000|2022-07-29 15:00:00|554|553|550|549|556|555|549|548|144146
1659110400000|2022-07-29 16:00:00|549|548|551|550|552|551|546|545|161753
1659114000000|2022-07-29 17:00:00|552|551|552|551|553|552|550|549|99162
1659117600000|2022-07-29 18:00:00|551|550|555|554|557|556|551|550|102423
1659121200000|2022-07-29 19:00:00|556|555|552|551|558|557|552|551|270625
1659358800000|2022-08-01 13:00:00|549|542|537|536|549|546|522|521|476857
1659362400000|2022-08-01 14:00:00|536|535|551|550|553|552|533|532|319654
1659366000000|2022-08-01 15:00:00|552|551|549|548|552|551|544|543|154175
1659369600000|2022-08-01 16:00:00|548|547|547|546|550|549|545|544|180706
1659373200000|2022-08-01 17:00:00|546|545|540|539|546|545|538|537|166302
1659376800000|2022-08-01 18:00:00|539|538|550|549|550|549|539|538|156348
1659380400000|2022-08-01 19:00:00|549|548|544|543|549|548|544|543|359440
1659445200000|2022-08-02 13:00:00|535|530|563|562|575|574|533|530|469770
1659448800000|2022-08-02 14:00:00|562|561|587|586|588|587|560|559|780470
1659452400000|2022-08-02 15:00:00|588|587|584|583|591|590|578|577|490345
1659456000000|2022-08-02 16:00:00|585|584|587|586|596|595|582|581|719356
1659459600000|2022-08-02 17:00:00|586|585|578|577|591|590|576|575|285769
1659463200000|2022-08-02 18:00:00|577|576|580|579|585|584|577|576|275380
1659466800000|2022-08-02 19:00:00|579|578|586|585|589|588|577|576|693262
1659531600000|2022-08-03 13:00:00|598|590|597|595|600|599|576|575|749167
1659535200000|2022-08-03 14:00:00|596|594|594|593|599|598|588|587|374804
1659538800000|2022-08-03 15:00:00|593|592|609|608|611|610|591|590|640962
1659542400000|2022-08-03 16:00:00|608|607|625|624|635|634|607|606|1080297
1659546000000|2022-08-03 17:00:00|626|625|619|618|632|631|615|614|676282
1659549600000|2022-08-03 18:00:00|618|617|619|618|623|622|618|617|283566
1659553200000|2022-08-03 19:00:00|618|617|626|625|628|627|616|615|521080
1659618000000|2022-08-04 13:00:00|638|630|665|664|689|688|630|630|1227664
1659621600000|2022-08-04 14:00:00|664|663|646|645|666|665|635|634|711893
1659625200000|2022-08-04 15:00:00|647|646|651|650|652|651|639|638|317659
1659628800000|2022-08-04 16:00:00|650|649|653|652|663|662|647|646|331700
1659632400000|2022-08-04 17:00:00|654|653|662|661|668|667|654|653|364374
1659636000000|2022-08-04 18:00:00|661|660|666|665|667|666|657|657|279397
1659639600000|2022-08-04 19:00:00|665|664|666|665|666|665|658|657|682235
1659704400000|2022-08-05 13:00:00|654|642|675|674|676|675|630|628|688010
1659708000000|2022-08-05 14:00:00|676|675|707|706|714|713|672|671|1391212
1659711600000|2022-08-05 15:00:00|706|705|681|680|706|705|676|675|688415
1659715200000|2022-08-05 16:00:00|682|681|685|684|686|685|678|677|274034
1659718800000|2022-08-05 17:00:00|684|683|685|684|692|691|680|679|256258
1659722400000|2022-08-05 18:00:00|686|685|689|688|693|692|684|683|290015
1659726000000|2022-08-05 19:00:00|690|689|697|696|698|697|686|685|834374
1659963600000|2022-08-08 13:00:00|707|700|730|729|732|731|692|691|798822
1659967200000|2022-08-08 14:00:00|731|730|717|716|739|738|711|710|809452
1659970800000|2022-08-08 15:00:00|718|717|708|707|727|726|703|702|463878
1659974400000|2022-08-08 16:00:00|709|708|701|700|709|708|696|695|364281
1659978000000|2022-08-08 17:00:00|700|699|709|708|709|708|700|699|213660
1659981600000|2022-08-08 18:00:00|708|707|705|704|709|708|701|700|251477
1659985200000|2022-08-08 19:00:00|706|705|709|708|718|717|703|702|541990
1660050000000|2022-08-09 13:00:00|708|697|691|690|708|701|674|671|481040
1660053600000|2022-08-09 14:00:00|690|689|689|688|690|689|678|677|634682
1660057200000|2022-08-09 15:00:00|688|687|683|682|696|695|682|681|258729
1660060800000|2022-08-09 16:00:00|684|683|689|688|691|690|679|678|300393
1660064400000|2022-08-09 17:00:00|690|689|679|678|691|690|675|674|354810
1660068000000|2022-08-09 18:00:00|680|679|682|681|682|681|674|673|205086
1660071600000|2022-08-09 19:00:00|683|682|692|691|694|693|683|682|1032242
1660136400000|2022-08-10 13:00:00|810|800|761|760|810|804|751|750|1646297
1660140000000|2022-08-10 14:00:00|762|761|803|802|810|809|753|752|2171836
1660143600000|2022-08-10 15:00:00|804|803|789|788|814|813|787|786|1258634
1660147200000|2022-08-10 16:00:00|790|789|806|805|810|809|787|786|925862
1660150800000|2022-08-10 17:00:00|805|804|815|814|815|814|801|800|454261
1660154400000|2022-08-10 18:00:00|816|815|827|826|828|827|811|810|702702
1660158000000|2022-08-10 19:00:00|826|825|820|819|839|838|818|817|1669184
1660222800000|2022-08-11 13:00:00|810|798|903|902|921|920|808|798|2544185
1660226400000|2022-08-11 14:00:00|904|903|900|899|932|931|868|867|2429526
1660230000000|2022-08-11 15:00:00|901|900|852|851|906|905|844|843|1075250
1660233600000|2022-08-11 16:00:00|853|852|863|862|869|868|847|846|500212
1660237200000|2022-08-11 17:00:00|864|863|858|857|866|865|856|855|296366
1660240800000|2022-08-11 18:00:00|857|856|846|845|860|859|843|842|453839
1660244400000|2022-08-11 19:00:00|845|844|850|849|853|852|843|842|797895
1660309200000|2022-08-12 13:00:00|887|873|878|876|895|894|854|853|773922
1660312800000|2022-08-12 14:00:00|877|875|896|895|902|901|866|865|974382
1660316400000|2022-08-12 15:00:00|897|896|898|897|917|916|895|894|776854
1660320000000|2022-08-12 16:00:00|899|898|924|923|925|924|898|897|501073
1660323600000|2022-08-12 17:00:00|925|924|942|941|944|943|920|919|675015
1660327200000|2022-08-12 18:00:00|943|942|956|955|958|957|932|931|784123
1660330800000|2022-08-12 19:00:00|955|954|955|954|956|955|942|941|897514
1660568400000|2022-08-15 13:00:00|934|927|960|959|974|971|934|927|709468
1660572000000|2022-08-15 14:00:00|961|960|955|954|961|960|924|923|806206
1660575600000|2022-08-15 15:00:00|954|953|967|966|973|972|942|941|520991
1660579200000|2022-08-15 16:00:00|968|967|959|958|971|970|953|952|311080
1660582800000|2022-08-15 17:00:00|960|959|966|965|970|969|958|957|230098
1660586400000|2022-08-15 18:00:00|967|966|952|951|970|969|951|950|316728
1660590000000|2022-08-15 19:00:00|953|952|944|943|957|956|941|940|512075
1660654800000|2022-08-16 13:00:00|942|935|933|932|946|945|924|923|420380
1660658400000|2022-08-16 14:00:00|934|933|917|916|934|933|908|907|589977
1660662000000|2022-08-16 15:00:00|918|917|967|966|968|967|917|916|599180
1660665600000|2022-08-16 16:00:00|968|967|993|992|1009|1008|968|967|1102966
1660669200000|2022-08-16 17:00:00|994|993|999|998|999|998|981|980|684086
1660672800000|2022-08-16 18:00:00|1000|999|979|978|1007|1006|964|963|1046520
1660676400000|2022-08-16 19:00:00|978|977|984|983|987|986|968|967|751208
1660741200000|2022-08-17 13:00:00|969|959|927|926|969|963|917|916|712018
1660744800000|2022-08-17 14:00:00|926|925|891|890|930|929|891|890|786622
1660748400000|2022-08-17 15:00:00|892|891|893|892|898|897|885|884|613284
1660752000000|2022-08-17 16:00:00|894|893|910|909|913|912|894|893|255599
1660755600000|2022-08-17 17:00:00|909|908|905|904|915|914|901|900|357789
1660759200000|2022-08-17 18:00:00|906|905|907|906|918|917|901|900|504033
1660762800000|2022-08-17 19:00:00|908|907|897|896|911|910|892|891|591840
1660827600000|2022-08-18 13:00:00|895|891|886|885|904|903|877|876|362359
1660831200000|2022-08-18 14:00:00|885|884|870|869|886|885|855|854|666521
1660834800000|2022-08-18 15:00:00|871|870|860|859|873|872|860|859|271844
1660838400000|2022-08-18 16:00:00|859|858|850|849|860|859|846|845|382986
1660842000000|2022-08-18 17:00:00|851|850|854|853|858|857|851|850|131833
1660845600000|2022-08-18 18:00:00|853|852|852|851|858|857|851|850|155716
1660849200000|2022-08-18 19:00:00|851|850|857|856|861|860|847|846|585081
1660914000000|2022-08-19 13:00:00|837|824|813|812|839|838|813|812|630982
1660917600000|2022-08-19 14:00:00|812|811|796|795|824|823|793|792|903072
1660921200000|2022-08-19 15:00:00|797|796|787|786|797|796|786|785|494155
1660924800000|2022-08-19 16:00:00|786|785|789|788|791|790|785|784|235335
1660928400000|2022-08-19 17:00:00|790|789|790|789|794|793|783|782|308659
1660932000000|2022-08-19 18:00:00|789|788|786|785|792|791|786|785|228518
1660935600000|2022-08-19 19:00:00|785|784|779|778|787|786|777|776|901476
1661173200000|2022-08-22 13:00:00|750|747|755|754|771|770|745|743|572230
1661176800000|2022-08-22 14:00:00|754|753|751|750|763|762|751|750|350916
1661180400000|2022-08-22 15:00:00|750|749|769|768|769|768|750|749|237937
1661184000000|2022-08-22 16:00:00|768|767|756|755|768|767|754|753|209956
1661187600000|2022-08-22 17:00:00|755|754|747|746|757|756|747|746|213361
1661191200000|2022-08-22 18:00:00|748|747|747|746|750|749|744|743|186902
1661194800000|2022-08-22 19:00:00|748|747|736|735|748|747|735|734|925560
1661259600000|2022-08-23 13:00:00|747|734|742|741|748|747|723|722|460658
1661263200000|2022-08-23 14:00:00|741|740|727|726|746|745|726|725|550011
1661266800000|2022-08-23 15:00:00|726|725|736|735|740|739|725|724|622570
1661270400000|2022-08-23 16:00:00|735|734|738|737|743|742|734|733|288323
1661274000000|2022-08-23 17:00:00|739|738|733|732|740|739|730|729|252287
1661277600000|2022-08-23 18:00:00|732|731|733|732|736|735|732|731|169401
1661281200000|2022-08-23 19:00:00|734|733|728|727|735|734|727|726|664683
1661346000000|2022-08-24 13:00:00|742|731|756|755|756|755|727|725|498838
1661349600000|2022-08-24 14:00:00|755|754|775|774|777|776|755|754|626355
1661353200000|2022-08-24 15:00:00|776|775|781|780|789|788|772|771|574453
1661356800000|2022-08-24 16:00:00|782|781|775|774|787|786|775|774|361828
1661360400000|2022-08-24 17:00:00|774|773|779|778|785|784|773|772|226982
1661364000000|2022-08-24 18:00:00|778|777|776|775|779|778|774|773|99070
1661367600000|2022-08-24 19:00:00|775|774|780|779|787|786|774|773|690152
1661432400000|2022-08-25 13:00:00|797|789|818|817|822|821|790|789|562606
1661436000000|2022-08-25 14:00:00|819|818|818|817|832|831|816|815|488336
1661439600000|2022-08-25 15:00:00|817|816|814|813|818|817|808|807|211199
1661443200000|2022-08-25 16:00:00|815|814|812|811|820|819|809|808|146585
1661446800000|2022-08-25 17:00:00|811|810|825|824|825|824|811|810|190496
1661450400000|2022-08-25 18:00:00|824|823|828|827|828|827|822|821|152736
1661454000000|2022-08-25 19:00:00|827|826|829|828|834|833|827|826|376997
1661518800000|2022-08-26 13:00:00|840|831|815|813|858|857|804|803|703861
1661522400000|2022-08-26 14:00:00|814|811|792|791|828|827|791|790|474588
1661526000000|2022-08-26 15:00:00|791|790|787|786|791|790|780|779|287967
1661529600000|2022-08-26 16:00:00|786|785|795|794|795|794|783|782|137165
1661533200000|2022-08-26 17:00:00|794|793|790|789|799|798|789|788|117914
1661536800000|2022-08-26 18:00:00|791|790|788|787|792|791|783|782|129598
1661540400000|2022-08-26 19:00:00|789|788|786|785|791|790|780|779|529220
1661778000000|2022-08-29 13:00:00|770|762|791|790|804|803|765|762|340658
1661781600000|2022-08-29 14:00:00|792|791|773|772|795|794|770|769|357962
1661785200000|2022-08-29 15:00:00|774|773|773|772|776|775|764|763|172958
1661788800000|2022-08-29 16:00:00|772|771|773|772|775|774|767|766|145588
1661792400000|2022-08-29 17:00:00|774|773|781|780|781|780|770|769|143271
1661796000000|2022-08-29 18:00:00|780|779|782|781|782|781|772|771|125560
1661799600000|2022-08-29 19:00:00|781|780|773|772|784|783|773|772|246041
1661864400000|2022-08-30 13:00:00|791|782|781|780|796|794|773|772|330421
1661868000000|2022-08-30 14:00:00|780|779|762|761|789|788|752|751|533816
1661871600000|2022-08-30 15:00:00|761|760|749|748|763|762|744|743|379054
1661875200000|2022-08-30 16:00:00|748|747|744|743|750|749|741|740|256228
1661878800000|2022-08-30 17:00:00|743|742|741|740|746|745|737|736|189939
1661882400000|2022-08-30 18:00:00|742|741|743|742|745|744|740|739|156574
1661886000000|2022-08-30 19:00:00|744|743|742|741|749|748|740|739|336285
1661950800000|2022-08-31 13:00:00|755|736|751|750|765|764|742|736|367498
1661954400000|2022-08-31 14:00:00|750|749|738|737|760|759|738|737|304860
1661958000000|2022-08-31 15:00:00|737|736|742|741|744|743|732|731|166990
1661961600000|2022-08-31 16:00:00|741|740|742|741|745|744|739|738|91759
1661965200000|2022-08-31 17:00:00|743|742|744|743|746|745|739|738|70146
1661968800000|2022-08-31 18:00:00|745|744|743|742|747|746|742|741|87082
1661972400000|2022-08-31 19:00:00|744|743|740|739|750|749|740|739|260930
1662037200000|2022-09-01 13:00:00|726|715|723|721|732|731|710|709|278869
1662040800000|2022-09-01 14:00:00|722|720|694|693|724|722|694|693|621609
1662044400000|2022-09-01 15:00:00|693|692|704|703|708|707|666|665|2643872
1662048000000|2022-09-01 16:00:00|705|704|727|726|733|732|702|701|720726
1662051600000|2022-09-01 17:00:00|728|727|724|723|733|732|724|723|121490
1662055200000|2022-09-01 18:00:00|723|722|732|731|733|732|722|721|204205
1662058800000|2022-09-01 19:00:00|733|732|738|737|742|741|728|727|452377
1662123600000|2022-09-02 13:00:00|757|747|711|710|757|751|708|707|340019
1662127200000|2022-09-02 14:00:00|710|709|758|757|758|757|710|709|588979
1662130800000|2022-09-02 15:00:00|759|758|756|755|764|763|755|754|329135
1662134400000|2022-09-02 16:00:00|757|756|733|732|757|756|731|730|312654
1662138000000|2022-09-02 17:00:00|732|731|726|725|734|733|723|722|125618
1662141600000|2022-09-02 18:00:00|727|726|726|725|735|734|726|725|103754
1662145200000|2022-09-02 19:00:00|727|726|720|719|731|730|714|713|509009
1662469200000|2022-09-06 13:00:00|722|711|697|694|723|713|691|690|323391
1662472800000|2022-09-06 14:00:00|696|693|698|697|702|701|682|681|305519
1662476400000|2022-09-06 15:00:00|697|696|703|702|706|705|691|690|236052
1662480000000|2022-09-06 16:00:00|704|703|704|703|708|707|697|696|160946
1662483600000|2022-09-06 17:00:00|705|704|707|706|708|707|700|699|153828
1662487200000|2022-09-06 18:00:00|708|707|708|707|715|714|704|703|116551
1662490800000|2022-09-06 19:00:00|709|708|700|699|709|708|697|696|362288
1662555600000|2022-09-07 13:00:00|701|689|703|702|729|728|699|689|310551
1662559200000|2022-09-07 14:00:00|702|701|709|708|714|713|698|697|267642
1662562800000|2022-09-07 15:00:00|710|709|716|715|719|718|707|706|143551
1662566400000|2022-09-07 16:00:00|717|716|714|713|718|717|709|708|86175
1662570000000|2022-09-07 17:00:00|713|712|719|718|723|722|713|712|125349
1662573600000|2022-09-07 18:00:00|720|719|728|727|738|737|719|719|464522
1662577200000|2022-09-07 19:00:00|727|726|733|732|733|732|720|719|424237
1662642000000|2022-09-08 13:00:00|728|722|748|747|750|749|721|718|277616
1662645600000|2022-09-08 14:00:00|749|748|752|751|754|753|736|735|306169
1662649200000|2022-09-08 15:00:00|753|752|739|738|755|754|738|737|396495
1662652800000|2022-09-08 16:00:00|738|737|741|740|743|742|725|724|275527
1662656400000|2022-09-08 17:00:00|740|739|742|741|747|746|736|735|105921
1662660000000|2022-09-08 18:00:00|743|742|743|742|746|745|739|738|173524
1662663600000|2022-09-08 19:00:00|744|741|752|751|754|753|740|739|529528
1662728400000|2022-09-09 13:00:00|774|767|787|786|797|796|765|764|439490
1662732000000|2022-09-09 14:00:00|788|787|783|782|801|800|782|781|1062833
1662735600000|2022-09-09 15:00:00|782|781|780|779|790|789|772|771|441338
1662739200000|2022-09-09 16:00:00|779|778|784|783|786|785|772|771|204226
1662742800000|2022-09-09 17:00:00|783|782|786|785|792|791|781|780|157733
1662746400000|2022-09-09 18:00:00|785|784|779|778|789|788|775|774|206711
1662750000000|2022-09-09 19:00:00|780|779|782|781|784|783|777|776|320036
1662987600000|2022-09-12 13:00:00|789|783|799|798|800|799|784|782|409894
1662991200000|2022-09-12 14:00:00|798|797|798|797|815|814|793|792|571402
1662994800000|2022-09-12 15:00:00|797|796|787|786|798|797|786|785|189082
1662998400000|2022-09-12 16:00:00|788|787|795|794|795|794|785|784|190190
1663002000000|2022-09-12 17:00:00|794|793|803|802|804|803|793|792|198899
1663005600000|2022-09-12 18:00:00|802|801|800|799|803|802|795|794|275235
1663009200000|2022-09-12 19:00:00|799|798|806|805|809|808|798|797|334134
1663074000000|2022-09-13 13:00:00|761|756|754|753|769|767|745|743|400299
1663077600000|2022-09-13 14:00:00|755|754|745|744|769|768|742|741|436543
1663081200000|2022-09-13 15:00:00|744|743|743|742|748|747|739|738|159829
1663084800000|2022-09-13 16:00:00|744|743|750|749|753|752|744|743|194536
1663088400000|2022-09-13 17:00:00|749|748|744|742|756|755|743|742|279830
1663092000000|2022-09-13 18:00:00|743|743|741|740|749|748|736|735|202815
1663095600000|2022-09-13 19:00:00|740|739|727|726|742|741|724|723|569795
1663160400000|2022-09-14 13:00:00|733|730|716|715|733|730|708|707|312860
1663164000000|2022-09-14 14:00:00|715|714|726|725|731|730|713|712|188096
1663167600000|2022-09-14 15:00:00|727|726|748|747|755|754|723|722|679264
1663171200000|2022-09-14 16:00:00|749|748|752|751|758|757|740|739|531438
1663174800000|2022-09-14 17:00:00|753|752|746|745|760|759|743|742|342077
1663178400000|2022-09-14 18:00:00|747|746|751|750|754|753|743|742|142820
1663182000000|2022-09-14 19:00:00|752|751|768|767|768|767|747|746|461777
1663246800000|2022-09-15 13:00:00|768|755|784|783|789|788|753|752|267331
1663250400000|2022-09-15 14:00:00|785|784|763|762|788|787|760|759|421076
1663254000000|2022-09-15 15:00:00|762|761|769|768|772|771|756|755|126373
1663257600000|2022-09-15 16:00:00|770|769|770|769|771|770|762|761|139456
1663261200000|2022-09-15 17:00:00|771|770|770|769|778|777|769|768|100176
1663264800000|2022-09-15 18:00:00|769|768|762|761|769|768|762|761|156320
1663268400000|2022-09-15 19:00:00|763|762|760|759|766|765|754|753|203321
1663333200000|2022-09-16 13:00:00|736|730|721|720|736|733|718|717|183660
1663336800000|2022-09-16 14:00:00|720|719|726|725|734|733|716|715|257122
1663340400000|2022-09-16 15:00:00|727|726|728|727|729|728|721|720|190191
1663344000000|2022-09-16 16:00:00|727|726|723|722|728|727|721|720|94714
1663347600000|2022-09-16 17:00:00|724|723|718|717|724|723|716|715|90853
1663351200000|2022-09-16 18:00:00|719|718|713|712|720|719|711|710|167532
1663354800000|2022-09-16 19:00:00|712|711|716|715|718|717|712|711|291148
1663592400000|2022-09-19 13:00:00|703|702|709|708|719|718|703|701|210911
1663596000000|2022-09-19 14:00:00|708|707|704|703|708|707|696|695|265204
1663599600000|2022-09-19 15:00:00|705|704|708|707|714|713|704|703|113443
1663603200000|2022-09-19 16:00:00|709|708|716|715|717|716|707|706|77166
1663606800000|2022-09-19 17:00:00|715|714|714|713|720|719|711|710|91842
1663610400000|2022-09-19 18:00:00|713|712|720|719|720|719|712|711|64995
1663614000000|2022-09-19 19:00:00|721|720|722|721|724|723|719|718|209926
1663678800000|2022-09-20 13:00:00|712|704|708|707|722|720|700|699|168419
1663682400000|2022-09-20 14:00:00|709|708|715|714|719|718|709|708|162550
1663686000000|2022-09-20 15:00:00|716|715|720|719|722|721|711|710|173379
1663689600000|2022-09-20 16:00:00|721|720|710|709|723|722|710|709|123370
1663693200000|2022-09-20 17:00:00|709|708|702|701|709|708|702|701|163392
1663696800000|2022-09-20 18:00:00|701|700|701|700|703|702|698|697|200689
1663700400000|2022-09-20 19:00:00|702|701|691|690|707|706|691|690|536506
1663765200000|2022-09-21 13:00:00|703|695|687|686|703|698|676|675|294078
1663768800000|2022-09-21 14:00:00|686|685|689|688|697|696|678|677|139100
1663772400000|2022-09-21 15:00:00|688|689|689|688|696|695|687|686|99943
1663776000000|2022-09-21 16:00:00|688|687|688|687|689|688|686|685|95506
1663779600000|2022-09-21 17:00:00|689|688|695|694|695|694|684|683|78347
1663783200000|2022-09-21 18:00:00|694|693|710|709|715|714|675|674|557916
1663786800000|2022-09-21 19:00:00|711|710|667|666|712|711|666|665|629852
1663851600000|2022-09-22 13:00:00|670|665|648|647|679|677|645|644|279878
1663855200000|2022-09-22 14:00:00|649|648|631|630|655|654|631|630|631675
1663858800000|2022-09-22 15:00:00|632|631|625|624|638|637|624|623|457383
1663862400000|2022-09-22 16:00:00|624|623|620|619|626|625|619|618|275516
1663866000000|2022-09-22 17:00:00|619|618|618|617|620|619|613|612|293274
1663869600000|2022-09-22 18:00:00|617|616|618|617|618|617|608|607|232661
1663873200000|2022-09-22 19:00:00|619|618|617|616|626|625|615|614|606749
1663938000000|2022-09-23 13:00:00|604|600|592|591|617|615|591|590|311076
1663941600000|2022-09-23 14:00:00|591|590|596|595|598|597|588|587|397384
1663945200000|2022-09-23 15:00:00|595|594|596|595|604|603|592|591|160830
1663948800000|2022-09-23 16:00:00|597|596|594|593|597|596|589|588|119832
1663952400000|2022-09-23 17:00:00|593|592|594|593|596|595|591|590|101741
1663956000000|2022-09-23 18:00:00|593|592|587|586|594|593|586|585|95412
1663959600000|2022-09-23 19:00:00|588|587|601|600|601|600|587|586|268743
1664197200000|2022-09-26 13:00:00|603|600|617|616|628|627|600|597|301972
1664200800000|2022-09-26 14:00:00|618|617|603|602|620|619|601|600|225641
1664204400000|2022-09-26 15:00:00|604|603|597|596|604|603|593|592|136300
1664208000000|2022-09-26 16:00:00|596|595|597|596|597|596|589|588|105794
1664211600000|2022-09-26 17:00:00|596|595|590|589|596|595|589|588|81370
1664215200000|2022-09-26 18:00:00|591|590|596|595|597|596|590|589|87048
1664218800000|2022-09-26 19:00:00|595|594|583|582|596|595|582|581|219812
1664283600000|2022-09-27 13:00:00|608|600|603|602|609|608|592|591|251306
1664287200000|2022-09-27 14:00:00|604|603|606|605|608|607|592|591|294135
1664290800000|2022-09-27 15:00:00|605|604|582|581|606|605|581|580|334653
1664294400000|2022-09-27 16:00:00|581|580|571|570|581|580|568|567|315566
1664298000000|2022-09-27 17:00:00|570|569|571|570|575|574|566|565|243741
1664301600000|2022-09-27 18:00:00|572|571|580|579|582|581|571|570|91878
1664305200000|2022-09-27 19:00:00|579|578|576|575|581|580|574|573|277405
1664370000000|2022-09-28 13:00:00|580|571|599|598|613|612|572|571|521603
1664373600000|2022-09-28 14:00:00|600|599|596|595|609|608|592|591|230807
1664377200000|2022-09-28 15:00:00|595|594|602|601|605|604|594|593|132135
1664380800000|2022-09-28 16:00:00|601|600|596|595|604|603|596|595|96672
1664384400000|2022-09-28 17:00:00|597|596|601|600|602|601|596|595|108280
1664388000000|2022-09-28 18:00:00|602|601|607|606|609|608|601|600|121885
1664391600000|2022-09-28 19:00:00|608|607|611|610|616|615|608|607|319128
1664456400000|2022-09-29 13:00:00|599|594|575|574|600|599|573|572|213022
1664460000000|2022-09-29 14:00:00|576|575|574|573|578|577|563|562|349644
1664463600000|2022-09-29 15:00:00|573|572|581|580|581|580|573|572|175217
1664467200000|2022-09-29 16:00:00|580|579|575|574|582|581|574|573|92351
1664470800000|2022-09-29 17:00:00|574|573|570|569|576|575|570|569|100522
1664474400000|2022-09-29 18:00:00|571|570|571|570|574|573|569|568|131541
1664478000000|2022-09-29 19:00:00|572|571|583|582|583|582|572|571|429936
1664542800000|2022-09-30 13:00:00|576|566|585|584|591|590|572|566|178211
1664546400000|2022-09-30 14:00:00|584|583|601|600|605|604|580|579|276015
1664550000000|2022-09-30 15:00:00|602|601|598|597|607|606|596|595|206840
1664553600000|2022-09-30 16:00:00|597|596|597|596|599|598|590|589|143055
1664557200000|2022-09-30 17:00:00|596|595|592|591|598|597|592|591|70966
1664560800000|2022-09-30 18:00:00|593|592|588|587|595|594|587|586|183023
1664564400000|2022-09-30 19:00:00|587|586|582|581|592|591|582|581|434906
1664802000000|2022-10-03 13:00:00|598|591|579|577|598|596|568|567|205525
1664805600000|2022-10-03 14:00:00|578|578|591|590|592|591|567|566|397405
1664809200000|2022-10-03 15:00:00|592|591|585|584|595|594|583|582|128126
1664812800000|2022-10-03 16:00:00|586|585|587|586|589|588|584|583|72601
1664816400000|2022-10-03 17:00:00|588|587|591|590|594|593|587|586|48676
1664820000000|2022-10-03 18:00:00|590|589|597|596|598|597|589|588|118717
1664823600000|2022-10-03 19:00:00|596|595|583|582|599|598|582|581|395982
1664888400000|2022-10-04 13:00:00|611|605|617|616|626|625|610|605|265958
1664892000000|2022-10-04 14:00:00|618|617|628|627|631|630|612|611|360598
1664895600000|2022-10-04 15:00:00|627|626|630|629|634|633|622|621|185971
1664899200000|2022-10-04 16:00:00|629|628|618|617|632|631|616|615|150192
1664902800000|2022-10-04 17:00:00|619|618|624|623|625|624|610|609|219363
1664906400000|2022-10-04 18:00:00|625|624|632|631|633|632|623|622|107276
1664910000000|2022-10-04 19:00:00|633|632|635|634|635|634|627|626|282745
1664974800000|2022-10-05 13:00:00|619|614|605|604|626|625|605|604|260752
1664978400000|2022-10-05 14:00:00|604|603|582|581|604|603|581|580|691882
1664982000000|2022-10-05 15:00:00|581|580|584|583|587|586|581|580|185618
1664985600000|2022-10-05 16:00:00|585|584|596|595|598|597|582|581|226755
1664989200000|2022-10-05 17:00:00|595|594|599|598|605|604|595|594|167570
1664992800000|2022-10-05 18:00:00|598|597|602|601|602|601|596|595|119140
1664996400000|2022-10-05 19:00:00|603|602|605|604|610|609|603|602|306520
1665061200000|2022-10-06 13:00:00|604|599|611|610|623|622|604|599|197753
1665064800000|2022-10-06 14:00:00|610|609|600|599|611|610|589|588|392561
1665068400000|2022-10-06 15:00:00|601|600|593|592|601|600|593|592|103037
1665072000000|2022-10-06 16:00:00|594|593|600|599|603|602|591|590|125574
1665075600000|2022-10-06 17:00:00|599|598|609|608|610|609|598|597|106543
1665079200000|2022-10-06 18:00:00|608|607|605|604|609|608|601|600|132618
1665082800000|2022-10-06 19:00:00|604|603|604|603|612|611|604|603|268043
1665147600000|2022-10-07 13:00:00|588|585|574|573|591|590|573|572|227937
1665151200000|2022-10-07 14:00:00|575|574|586|585|588|587|573|572|264621
1665154800000|2022-10-07 15:00:00|587|586|585|584|589|588|579|578|150565
1665158400000|2022-10-07 16:00:00|586|585|578|577|587|586|573|572|303344
1665162000000|2022-10-07 17:00:00|577|576|576|575|578|577|574|573|118929
1665165600000|2022-10-07 18:00:00|575|574|580|579|580|579|574|573|121122
1665169200000|2022-10-07 19:00:00|581|580|575|574|581|580|573|572|301529
1665406800000|2022-10-10 13:00:00|577|564|553|552|577|568|553|552|317511
1665410400000|2022-10-10 14:00:00|552|551|547|546|560|559|543|542|321534
1665414000000|2022-10-10 15:00:00|546|545|549|548|553|552|545|544|154844
1665417600000|2022-10-10 16:00:00|548|547|536|535|549|548|535|534|212140
1665421200000|2022-10-10 17:00:00|535|534|545|544|550|549|531|530|268305
1665424800000|2022-10-10 18:00:00|544|543|544|543|548|547|542|541|113115
1665428400000|2022-10-10 19:00:00|545|544|541|540|549|548|540|539|345195
1665493200000|2022-10-11 13:00:00|528|527|508|507|536|533|507|506|355021
1665496800000|2022-10-11 14:00:00|509|508|516|515|521|520|504|503|292427
1665500400000|2022-10-11 15:00:00|517|516|535|534|539|538|517|516|191965
1665504000000|2022-10-11 16:00:00|534|533|533|532|539|538|529|528|188733
1665507600000|2022-10-11 17:00:00|534|533|526|525|535|534|525|524|99746
1665511200000|2022-10-11 18:00:00|525|524|514|513|527|526|514|513|125781
1665514800000|2022-10-11 19:00:00|513|512|519|518|521|520|513|512|258791
1665579600000|2022-10-12 13:00:00|531|514|516|515|540|539|511|510|498653
1665583200000|2022-10-12 14:00:00|517|516|509|508|517|516|508|508|447005
1665586800000|2022-10-12 15:00:00|510|509|516|515|518|517|510|509|151855
1665590400000|2022-10-12 16:00:00|515|514|518|517|519|518|513|512|148359
1665594000000|2022-10-12 17:00:00|519|518|521|520|523|522|518|517|96768
1665597600000|2022-10-12 18:00:00|522|521|525|524|529|528|521|520|133024
1665601200000|2022-10-12 19:00:00|524|523|525|524|528|527|523|522|321777
1665666000000|2022-10-13 13:00:00|500|494|502|501|510|509|489|488|437117
1665669600000|2022-10-13 14:00:00|501|500|505|504|513|512|499|498|347677
1665673200000|2022-10-13 15:00:00|504|503|523|522|536|535|502|501|426246
1665676800000|2022-10-13 16:00:00|524|523|519|518|525|524|506|505|333204
1665680400000|2022-10-13 17:00:00|520|519|528|527|530|529|520|519|156141
1665684000000|2022-10-13 18:00:00|527|526|529|528|529|528|522|521|122108
1665687600000|2022-10-13 19:00:00|528|527|526|525|531|530|524|523|306729
1665752400000|2022-10-14 13:00:00|543|536|514|512|547|545|511|510|324654
1665756000000|2022-10-14 14:00:00|513|513|506|505|514|513|501|501|372644
1665759600000|2022-10-14 15:00:00|507|506|501|500|511|510|501|500|188453
1665763200000|2022-10-14 16:00:00|500|499|504|503|508|507|498|497|310296
1665766800000|2022-10-14 17:00:00|505|504|504|503|505|504|499|498|120396
1665770400000|2022-10-14 18:00:00|503|502|499|498|503|502|496|495|167121
1665774000000|2022-10-14 19:00:00|500|499|495|494|500|499|492|492|448054
1666011600000|2022-10-17 13:00:00|515|511|527|526|540|539|513|511|543288
1666015200000|2022-10-17 14:00:00|528|527|529|528|541|540|527|526|368460
1666018800000|2022-10-17 15:00:00|530|529|537|536|541|540|527|526|255104
1666022400000|2022-10-17 16:00:00|536|535|537|536|540|539|535|534|124260
1666026000000|2022-10-17 17:00:00|536|535|533|532|536|535|531|530|85725
1666029600000|2022-10-17 18:00:00|532|531|528|527|533|532|528|527|89985
1666033200000|2022-10-17 19:00:00|527|526|535|534|535|534|525|524|397941
1666098000000|2022-10-18 13:00:00|569|564|548|547|579|576|545|544|349295
1666101600000|2022-10-18 14:00:00|549|548|533|532|553|552|531|530|331331
1666105200000|2022-10-18 15:00:00|534|533|527|526|537|536|522|521|185446
1666108800000|2022-10-18 16:00:00|528|527|532|531|539|538|527|526|100051
1666112400000|2022-10-18 17:00:00|531|530|530|529|533|532|528|527|85830
1666116000000|2022-10-18 18:00:00|529|528|525|524|532|531|522|521|146183
1666119600000|2022-10-18 19:00:00|524|523|522|521|528|527|522|521|226056
1666184400000|2022-10-19 13:00:00|513|506|501|500|513|510|498|497|329524
1666188000000|2022-10-19 14:00:00|500|499|505|504|519|518|500|499|275309
1666191600000|2022-10-19 15:00:00|504|503|505|504|511|510|504|503|181055
1666195200000|2022-10-19 16:00:00|506|505|502|501|506|505|501|500|142407
1666198800000|2022-10-19 17:00:00|501|500|503|502|503|502|498|497|124613
1666202400000|2022-10-19 18:00:00|504|503|504|503|509|508|503|502|151331
1666206000000|2022-10-19 19:00:00|503|502|506|505|506|505|502|501|229109
1666270800000|2022-10-20 13:00:00|511|508|515|514|519|517|507|505|179747
1666274400000|2022-10-20 14:00:00|514|513|525|524|526|525|514|513|277714
1666278000000|2022-10-20 15:00:00|526|525|526|525|531|530|523|522|196208
1666281600000|2022-10-20 16:00:00|527|526|509|508|527|526|504|503|441978
1666285200000|2022-10-20 17:00:00|508|507|506|505|512|511|502|501|107490
1666288800000|2022-10-20 18:00:00|505|504|505|504|506|505|503|502|80219
1666292400000|2022-10-20 19:00:00|504|503|502|501|506|505|501|500|199363
1666357200000|2022-10-21 13:00:00|502|494|497|496|502|501|489|488|583770
1666360800000|2022-10-21 14:00:00|498|497|489|488|509|508|487|486|319945
1666364400000|2022-10-21 15:00:00|488|487|503|502|504|503|487|486|143148
1666368000000|2022-10-21 16:00:00|504|503|507|506|511|510|502|501|219057
1666371600000|2022-10-21 17:00:00|508|507|507|506|511|510|503|502|231514
1666375200000|2022-10-21 18:00:00|508|507|508|507|509|508|508|507|41212
1666616400000|2022-10-24 13:00:00|514|505|486|485|514|512|485|484|553403
1666620000000|2022-10-24 14:00:00|487|486|480|479|487|486|468|467|669023
1666623600000|2022-10-24 15:00:00|481|480|493|492|493|492|477|476|337558
1666627200000|2022-10-24 16:00:00|492|491|495|494|503|502|489|488|429407
1666630800000|2022-10-24 17:00:00|494|493|489|488|497|496|489|488|88350
1666634400000|2022-10-24 18:00:00|490|489|497|496|497|496|490|489|93875
1666638000000|2022-10-24 19:00:00|498|497|499|498|503|502|497|496|289847
1666702800000|2022-10-25 13:00:00|505|499|519|518|526|525|503|499|379490
1666706400000|2022-10-25 14:00:00|520|519|518|517|524|523|514|513|274545
1666710000000|2022-10-25 15:00:00|517|516|534|533|539|538|517|516|532959
1666713600000|2022-10-25 16:00:00|535|534|532|531|540|539|531|530|271815
1666717200000|2022-10-25 17:00:00|533|532|535|534|536|535|532|531|123602
1666720800000|2022-10-25 18:00:00|536|535|535|534|539|538|535|534|152558
1666724400000|2022-10-25 19:00:00|534|533|540|539|543|542|534|533|473714
1666789200000|2022-10-26 13:00:00|534|527|536|535|547|546|527|526|246869
1666792800000|2022-10-26 14:00:00|537|536|551|550|558|557|537|536|399960
1666796400000|2022-10-26 15:00:00|552|551|553|552|562|561|551|550|257869
1666800000000|2022-10-26 16:00:00|554|553|541|540|558|557|540|539|142233
1666803600000|2022-10-26 17:00:00|540|539|540|539|541|540|532|531|209570
1666807200000|2022-10-26 18:00:00|539|538|538|537|540|539|535|534|102099
1666810800000|2022-10-26 19:00:00|537|536|530|529|537|536|530|529|212598
1666875600000|2022-10-27 13:00:00|529|525|517|516|540|539|514|513|195845
1666879200000|2022-10-27 14:00:00|518|517|515|514|528|527|514|513|192311
1666882800000|2022-10-27 15:00:00|516|515|511|510|522|521|510|509|215051
1666886400000|2022-10-27 16:00:00|510|509|516|515|518|517|510|509|110737
1666890000000|2022-10-27 17:00:00|515|514|515|514|520|519|514|513|73362
1666893600000|2022-10-27 18:00:00|514|513|507|506|514|514|507|506|149525
1666897200000|2022-10-27 19:00:00|508|507|504|503|509|508|501|500|598177
1666962000000|2022-10-28 13:00:00|511|504|498|497|513|512|496|495|234454
1666965600000|2022-10-28 14:00:00|500|498|497|496|502|501|487|486|345477
1666969200000|2022-10-28 15:00:00|498|497|494|493|498|497|490|489|336422
1666972800000|2022-10-28 16:00:00|495|494|502|501|505|504|493|492|156905
1666976400000|2022-10-28 17:00:00|503|502|504|503|507|506|503|502|128238
1666980000000|2022-10-28 18:00:00|503|502|507|506|508|507|503|502|173038
1666983600000|2022-10-28 19:00:00|508|507|510|509|511|510|504|503|532323
1667221200000|2022-10-31 13:00:00|509|507|503|502|519|517|501|500|240171
1667224800000|2022-10-31 14:00:00|502|501|495|494|512|511|489|488|725038
1667228400000|2022-10-31 15:00:00|496|495|499|498|503|502|495|494|147447
1667232000000|2022-10-31 16:00:00|500|499|499|498|504|503|497|496|120075
1667235600000|2022-10-31 17:00:00|498|497|502|501|503|502|497|496|151881
1667239200000|2022-10-31 18:00:00|501|500|500|499|505|504|500|499|119211
1667242800000|2022-10-31 19:00:00|499|498|498|497|500|499|496|495|471183
1667307600000|2022-11-01 13:00:00|515|512|520|519|522|520|510|509|555923
1667311200000|2022-11-01 14:00:00|519|518|497|496|519|518|497|496|392208
1667314800000|2022-11-01 15:00:00|498|497|495|494|499|498|493|492|180954
1667318400000|2022-11-01 16:00:00|496|495|504|503|504|503|494|493|228636
1667322000000|2022-11-01 17:00:00|503|502|504|503|510|509|501|500|303246
1667325600000|2022-11-01 18:00:00|505|504|504|503|506|505|502|501|118093
1667329200000|2022-11-01 19:00:00|503|502|504|503|505|504|498|497|428859
1667394000000|2022-11-02 13:00:00|508|499|498|497|509|505|492|491|171638
1667397600000|2022-11-02 14:00:00|499|498|497|496|502|501|496|496|228203
1667401200000|2022-11-02 15:00:00|498|497|490|489|498|497|490|489|226758
1667404800000|2022-11-02 16:00:00|491|490|493|492|495|494|490|490|248335
1667408400000|2022-11-02 17:00:00|492|491|493|492|495|494|490|489|166551
1667412000000|2022-11-02 18:00:00|494|493|492|491|513|512|490|489|614459
1667415600000|2022-11-02 19:00:00|491|490|473|472|497|496|473|472|876527
1667480400000|2022-11-03 13:00:00|478|469|469|468|480|479|462|461|254789
1667484000000|2022-11-03 14:00:00|470|469|488|487|489|488|468|467|287641
1667487600000|2022-11-03 15:00:00|489|488|479|478|490|489|479|478|206838
1667491200000|2022-11-03 16:00:00|478|477|486|485|487|486|478|477|188042
1667494800000|2022-11-03 17:00:00|487|486|483|482|487|486|481|480|150260
1667498400000|2022-11-03 18:00:00|484|483|484|483|487|486|482|481|130581
1667502000000|2022-11-03 19:00:00|483|482|481|480|486|485|481|480|315503
1667566800000|2022-11-04 13:00:00|498|496|487|486|503|502|476|475|260834
1667570400000|2022-11-04 14:00:00|486|485|499|498|502|501|479|478|309349
1667574000000|2022-11-04 15:00:00|500|499|480|479|500|499|480|479|206380
1667577600000|2022-11-04 16:00:00|481|480|477|476|482|481|475|474|241651
1667581200000|2022-11-04 17:00:00|476|475|474|473|478|477|474|473|154246
1667584800000|2022-11-04 18:00:00|475|474|486|485|487|486|473|472|127657
1667588400000|2022-11-04 19:00:00|485|484|491|490|492|491|485|484|282939
1667221200000|2022-10-31 13:00:00|509|507|503|502|519|517|501|500|240171
1667224800000|2022-10-31 14:00:00|502|501|495|494|512|511|489|488|725038
1667228400000|2022-10-31 15:00:00|496|495|499|498|503|502|495|494|147447
1667232000000|2022-10-31 16:00:00|500|499|499|498|504|503|497|496|120075
1667235600000|2022-10-31 17:00:00|498|497|502|501|503|502|497|496|151881
1667239200000|2022-10-31 18:00:00|501|500|500|499|505|504|500|499|119211
1667242800000|2022-10-31 19:00:00|499|498|498|497|500|499|496|495|471183
1667307600000|2022-11-01 13:00:00|515|512|520|519|522|520|510|509|555923
1667311200000|2022-11-01 14:00:00|519|518|497|496|519|518|497|496|392208
1667314800000|2022-11-01 15:00:00|498|497|495|494|499|498|493|492|180954
1667318400000|2022-11-01 16:00:00|496|495|504|503|504|503|494|493|228636
1667322000000|2022-11-01 17:00:00|503|502|504|503|510|509|501|500|303246
1667325600000|2022-11-01 18:00:00|505|504|504|503|506|505|502|501|118093
1667329200000|2022-11-01 19:00:00|503|502|504|503|505|504|498|497|428859
1667394000000|2022-11-02 13:00:00|508|499|498|497|509|505|492|491|171638
1667397600000|2022-11-02 14:00:00|499|498|497|496|502|501|496|496|228203
1667401200000|2022-11-02 15:00:00|498|497|490|489|498|497|490|489|226758
1667404800000|2022-11-02 16:00:00|491|490|493|492|495|494|490|490|248335
1667408400000|2022-11-02 17:00:00|492|491|493|492|495|494|490|489|166551
1667412000000|2022-11-02 18:00:00|494|493|492|491|513|512|490|489|614459
1667415600000|2022-11-02 19:00:00|491|490|473|472|497|496|473|472|876527
1667480400000|2022-11-03 13:00:00|478|469|469|468|480|479|462|461|254789
1667484000000|2022-11-03 14:00:00|470|469|488|487|489|488|468|467|287641
1667487600000|2022-11-03 15:00:00|489|488|479|478|490|489|479|478|206838
1667491200000|2022-11-03 16:00:00|478|477|486|485|487|486|478|477|188042
1667494800000|2022-11-03 17:00:00|487|486|483|482|487|486|481|480|150260
1667498400000|2022-11-03 18:00:00|484|483|484|483|487|486|482|481|130581
1667502000000|2022-11-03 19:00:00|483|482|481|480|486|485|481|480|315503
1667566800000|2022-11-04 13:00:00|498|496|487|486|503|502|476|475|260834
1667570400000|2022-11-04 14:00:00|486|485|499|498|502|501|479|478|309349
1667574000000|2022-11-04 15:00:00|500|499|480|479|500|499|480|479|206380
1667577600000|2022-11-04 16:00:00|481|480|477|476|482|481|475|474|241651
1667581200000|2022-11-04 17:00:00|476|475|474|473|478|477|474|473|154246
1667584800000|2022-11-04 18:00:00|475|474|486|485|487|486|473|472|127657
1667588400000|2022-11-04 19:00:00|485|484|491|490|492|491|485|484|282939
1667829600000|2022-11-07 14:00:00|504|494|462|461|504|501|457|456|637298
1667833200000|2022-11-07 15:00:00|461|460|443|442|466|465|441|440|1441782
1667836800000|2022-11-07 16:00:00|444|443|435|434|444|443|433|432|613188
1667840400000|2022-11-07 17:00:00|434|433|419|418|434|433|419|418|800550
1667844000000|2022-11-07 18:00:00|420|419|419|418|425|424|417|416|411343
1667847600000|2022-11-07 19:00:00|420|419|420|419|428|427|420|419|424873
1667851200000|2022-11-07 20:00:00|421|420|420|419|423|422|420|419|580362
1667916000000|2022-11-08 14:00:00|428|425|393|392|428|425|387|386|1566125
1667919600000|2022-11-08 15:00:00|392|391|389|388|393|392|386|385|804084
1667923200000|2022-11-08 16:00:00|388|387|413|412|417|416|385|384|788616
1667926800000|2022-11-08 17:00:00|414|413|423|422|426|425|414|413|450895
1667930400000|2022-11-08 18:00:00|422|421|404|403|423|422|402|401|375577
1667934000000|2022-11-08 19:00:00|405|404|396|395|405|404|393|392|247324
1667937600000|2022-11-08 20:00:00|397|396|401|400|405|404|397|396|708235
1668002400000|2022-11-09 14:00:00|398|394|380|379|398|395|379|378|563701
1668006000000|2022-11-09 15:00:00|379|378|381|380|387|386|378|377|495361
1668009600000|2022-11-09 16:00:00|382|381|383|382|385|384|380|379|338829
1668013200000|2022-11-09 17:00:00|382|381|378|377|385|384|376|375|483222
1668016800000|2022-11-09 18:00:00|379|378|371|370|379|378|369|368|458181
1668020400000|2022-11-09 19:00:00|372|371|370|369|373|372|369|368|200149
1668024000000|2022-11-09 20:00:00|371|370|368|367|373|372|366|365|627361
1668088800000|2022-11-10 14:00:00|400|395|412|411|412|411|394|393|691980
1668092400000|2022-11-10 15:00:00|411|410|418|417|423|422|406|405|755578
1668096000000|2022-11-10 16:00:00|419|418|417|416|420|419|414|413|299577
1668099600000|2022-11-10 17:00:00|416|415|409|408|417|416|408|407|234900
1668103200000|2022-11-10 18:00:00|410|409|416|415|416|415|410|409|230215
1668106800000|2022-11-10 19:00:00|415|414|413|412|416|415|412|411|184170
1668110400000|2022-11-10 20:00:00|412|411|434|433|434|433|412|411|1141528
1668175200000|2022-11-11 14:00:00|440|434|460|459|462|461|437|434|643360
1668178800000|2022-11-11 15:00:00|459|458|470|469|473|472|452|451|594274
1668182400000|2022-11-11 16:00:00|469|468|455|454|472|471|451|450|425650
1668186000000|2022-11-11 17:00:00|456|455|469|468|470|469|456|455|310948
1668189600000|2022-11-11 18:00:00|470|469|481|480|483|482|469|468|411028
1668193200000|2022-11-11 19:00:00|480|479|477|476|480|479|473|472|338840
1668196800000|2022-11-11 20:00:00|476|475|479|478|480|479|468|467|515312
1668434400000|2022-11-14 14:00:00|477|471|477|476|491|490|459|458|722842
1668438000000|2022-11-14 15:00:00|478|477|495|494|500|499|478|477|663466
1668441600000|2022-11-14 16:00:00|496|495|489|488|501|500|487|486|408127
1668445200000|2022-11-14 17:00:00|488|487|488|487|493|492|485|484|151214
1668448800000|2022-11-14 18:00:00|487|486|492|491|493|492|485|484|114221
1668452400000|2022-11-14 19:00:00|493|492|488|487|493|492|486|485|132427
1668456000000|2022-11-14 20:00:00|489|488|477|476|490|489|477|476|331507
1668520800000|2022-11-15 14:00:00|507|501|525|524|525|524|501|500|820917
1668524400000|2022-11-15 15:00:00|526|525|531|530|544|543|520|519|744579
1668528000000|2022-11-15 16:00:00|530|529|536|535|537|536|527|526|205479
1668531600000|2022-11-15 17:00:00|535|534|532|531|538|537|529|528|200628
1668535200000|2022-11-15 18:00:00|533|532|523|522|539|538|514|513|534277
1668538800000|2022-11-15 19:00:00|524|523|525|524|528|527|516|515|167770
1668542400000|2022-11-15 20:00:00|526|525|526|525|528|527|521|520|296165
1668607200000|2022-11-16 14:00:00|520|515|504|503|521|520|501|500|555613
1668610800000|2022-11-16 15:00:00|503|502|493|492|509|508|489|488|865028
1668614400000|2022-11-16 16:00:00|494|493|492|491|495|494|491|490|263612
1668618000000|2022-11-16 17:00:00|493|492|494|493|496|495|487|486|308440
1668621600000|2022-11-16 18:00:00|493|492|489|488|494|493|484|483|274156
1668625200000|2022-11-16 19:00:00|488|487|481|480|488|487|478|477|325695
1668628800000|2022-11-16 20:00:00|482|481|475|474|482|481|475|474|694252
1668693600000|2022-11-17 14:00:00|504|497|520|517|542|541|472|471|1894306
1668697200000|2022-11-17 15:00:00|521|518|487|485|524|523|478|477|1367739
1668700800000|2022-11-17 16:00:00|486|486|468|467|487|486|466|465|699366
1668704400000|2022-11-17 17:00:00|469|468|474|472|475|474|461|460|315906
1668708000000|2022-11-17 18:00:00|473|473|465|464|476|475|462|461|187001
1668711600000|2022-11-17 19:00:00|466|465|465|464|467|466|460|459|193063
1668715200000|2022-11-17 20:00:00|466|465|469|468|471|470|456|455|647305
1668780000000|2022-11-18 14:00:00|479|475|460|459|480|478|454|453|456869
1668783600000|2022-11-18 15:00:00|459|458|454|453|462|461|451|450|293996
1668787200000|2022-11-18 16:00:00|453|452|455|454|457|456|451|450|152911
1668790800000|2022-11-18 17:00:00|456|455|450|449|456|455|444|443|162553
1668794400000|2022-11-18 18:00:00|449|448|446|445|452|451|445|444|131691
1668798000000|2022-11-18 19:00:00|447|446|452|451|453|452|445|444|230901
1668801600000|2022-11-18 20:00:00|453|452|448|447|455|454|447|446|653150
1669039200000|2022-11-21 14:00:00|449|436|443|442|454|453|435|433|388199
1669042800000|2022-11-21 15:00:00|444|443|436|435|445|444|434|433|259493
1669046400000|2022-11-21 16:00:00|437|436|433|432|438|437|432|431|128531
1669050000000|2022-11-21 17:00:00|434|433|428|427|434|433|428|427|120687
1669053600000|2022-11-21 18:00:00|429|428|434|433|435|434|428|427|113655
1669057200000|2022-11-21 19:00:00|435|434|434|433|435|434|430|429|115614
1669060800000|2022-11-21 20:00:00|435|434|430|429|435|434|429|428|331745
1669125600000|2022-11-22 14:00:00|434|426|411|410|434|428|411|410|409913
1669129200000|2022-11-22 15:00:00|412|411|415|414|422|421|411|410|436228
1669132800000|2022-11-22 16:00:00|414|413|410|409|417|416|407|406|303984
1669136400000|2022-11-22 17:00:00|411|410|407|406|411|410|407|406|112852
1669140000000|2022-11-22 18:00:00|408|407|412|411|412|411|408|407|212253
1669143600000|2022-11-22 19:00:00|411|410|407|406|411|410|406|405|178514
1669147200000|2022-11-22 20:00:00|408|407|411|410|412|411|407|406|407324
1669212000000|2022-11-23 14:00:00|420|413|414|413|420|416|406|405|201234
1669215600000|2022-11-23 15:00:00|415|414|417|416|420|419|411|410|285230
1669219200000|2022-11-23 16:00:00|418|417|411|410|420|419|410|409|250278
1669222800000|2022-11-23 17:00:00|412|411|408|407|414|413|407|406|130690
1669226400000|2022-11-23 18:00:00|409|408|412|411|414|413|408|407|159961
1669230000000|2022-11-23 19:00:00|413|412|417|416|419|418|412|411|218691
1669233600000|2022-11-23 20:00:00|416|415|417|416|421|420|416|415|355194
1669384800000|2022-11-25 14:00:00|420|406|408|407|420|418|404|403|278864
1669388400000|2022-11-25 15:00:00|409|408|409|408|414|413|405|404|307926
1669392000000|2022-11-25 16:00:00|410|409|410|409|413|412|408|407|119344
1669395600000|2022-11-25 17:00:00|409|408|409|408|410|409|408|407|198919
1669644000000|2022-11-28 14:00:00|415|402|413|412|420|419|410|402|162924
1669647600000|2022-11-28 15:00:00|412|411|402|401|415|414|399|398|253616
1669651200000|2022-11-28 16:00:00|403|402|402|401|404|403|400|399|88250
1669654800000|2022-11-28 17:00:00|403|402|399|398|403|402|393|392|727837
1669658400000|2022-11-28 18:00:00|400|399|398|397|401|400|398|397|129896
1669662000000|2022-11-28 19:00:00|397|396|397|396|398|397|397|396|173631
1669665600000|2022-11-28 20:00:00|396|395|395|394|396|395|393|392|522523
1669730400000|2022-11-29 14:00:00|404|400|405|404|408|407|401|400|157489
1669734000000|2022-11-29 15:00:00|406|405|408|407|412|411|401|400|395644
1669737600000|2022-11-29 16:00:00|409|408|407|406|410|409|404|403|186050
1669741200000|2022-11-29 17:00:00|408|407|405|404|408|407|404|404|123180
1669744800000|2022-11-29 18:00:00|404|403|405|404|405|404|401|400|149746
1669748400000|2022-11-29 19:00:00|406|405|403|402|407|406|403|402|143285
1669752000000|2022-11-29 20:00:00|404|403|406|405|406|405|403|402|284907
1669816800000|2022-11-30 14:00:00|411|406|418|417|418|417|410|406|143158
1669820400000|2022-11-30 15:00:00|417|416|422|421|425|424|416|415|331033
1669824000000|2022-11-30 16:00:00|421|420|424|423|425|424|421|420|137902
1669827600000|2022-11-30 17:00:00|423|422|419|418|423|422|417|416|160046
1669831200000|2022-11-30 18:00:00|420|419|435|434|435|434|415|414|352543
1669834800000|2022-11-30 19:00:00|436|435|444|443|451|450|435|434|504653
1669838400000|2022-11-30 20:00:00|445|444|459|458|461|460|445|444|701825
1669903200000|2022-12-01 14:00:00|462|453|451|450|463|462|447|446|381879
1669906800000|2022-12-01 15:00:00|452|451|448|447|458|454|434|433|442928
1669910400000|2022-12-01 16:00:00|447|446|456|455|464|463|446|445|356352
1669914000000|2022-12-01 17:00:00|457|456|456|455|457|456|451|450|139850
1669917600000|2022-12-01 18:00:00|457|456|458|457|459|458|455|454|86940
1669921200000|2022-12-01 19:00:00|457|456|461|460|462|461|456|455|142094
1669924800000|2022-12-01 20:00:00|460|459|460|459|460|459|456|455|315598
1669989600000|2022-12-02 14:00:00|446|441|453|452|453|452|440|438|195702
1669993200000|2022-12-02 15:00:00|454|453|456|455|464|463|452|451|262611
1669996800000|2022-12-02 16:00:00|457|456|465|464|467|466|456|456|233865
1670000400000|2022-12-02 17:00:00|466|465|466|465|469|468|466|465|144606
1670004000000|2022-12-02 18:00:00|467|466|467|466|468|467|465|464|128394
1670007600000|2022-12-02 19:00:00|468|467|471|470|472|471|468|467|125147
1670011200000|2022-12-02 20:00:00|472|471|476|475|477|476|470|469|360777
1670248800000|2022-12-05 14:00:00|485|477|484|483|490|489|472|471|375383
1670252400000|2022-12-05 15:00:00|483|482|476|475|485|484|466|465|490212
1670256000000|2022-12-05 16:00:00|477|476|475|474|483|482|473|472|296239
1670259600000|2022-12-05 17:00:00|474|473|473|472|476|475|471|470|227661
1670263200000|2022-12-05 18:00:00|472|471|465|464|473|472|463|462|250627
1670266800000|2022-12-05 19:00:00|464|463|465|464|468|467|463|462|249812
1670270400000|2022-12-05 20:00:00|466|465|459|458|468|467|455|454|443569
1670335200000|2022-12-06 14:00:00|465|449|438|437|465|456|437|436|257392
1670338800000|2022-12-06 15:00:00|437|436|427|426|439|438|427|426|260102
1670342400000|2022-12-06 16:00:00|428|427|429|428|432|431|426|425|170330
1670346000000|2022-12-06 17:00:00|428|427|430|429|433|432|425|424|85061
1670349600000|2022-12-06 18:00:00|431|430|431|430|432|431|428|427|88828
1670353200000|2022-12-06 19:00:00|430|429|431|430|432|431|427|426|158354
1670356800000|2022-12-06 20:00:00|432|431|429|428|434|433|428|427|209600
1670421600000|2022-12-07 14:00:00|424|419|412|411|427|426|412|411|261643
1670425200000|2022-12-07 15:00:00|411|410|410|409|413|412|404|403|423101
1670428800000|2022-12-07 16:00:00|411|410|408|407|411|410|406|405|177177
1670432400000|2022-12-07 17:00:00|407|406|409|408|409|408|406|405|113421
1670436000000|2022-12-07 18:00:00|408|407|404|403|410|409|404|403|118184
1670439600000|2022-12-07 19:00:00|403|402|401|400|403|402|401|400|167888
1670443200000|2022-12-07 20:00:00|402|401|398|397|402|401|397|396|557925
1670508000000|2022-12-08 14:00:00|411|403|416|415|417|416|396|395|467399
1670511600000|2022-12-08 15:00:00|417|416|412|411|422|421|412|411|309792
1670515200000|2022-12-08 16:00:00|411|410|411|410|414|413|409|408|164388
1670518800000|2022-12-08 17:00:00|410|409|408|407|411|410|405|404|237570
1670522400000|2022-12-08 18:00:00|407|406|406|405|409|408|405|404|162735
1670526000000|2022-12-08 19:00:00|405|404|405|404|407|406|402|401|119379
1670529600000|2022-12-08 20:00:00|404|403|408|407|408|407|404|403|331674
1670594400000|2022-12-09 14:00:00|412|403|412|410|415|414|397|396|158605
1670598000000|2022-12-09 15:00:00|413|411|411|410|417|416|409|408|259489
1670601600000|2022-12-09 16:00:00|412|411|410|409|413|412|410|409|152392
1670605200000|2022-12-09 17:00:00|409|408|405|404|411|410|405|404|90412
1670608800000|2022-12-09 18:00:00|404|403|402|401|404|403|401|400|73442
1670612400000|2022-12-09 19:00:00|401|400|401|400|403|402|401|400|96386
1670616000000|2022-12-09 20:00:00|400|399|397|396|401|400|396|395|247259
1670853600000|2022-12-12 14:00:00|399|396|392|391|399|397|388|387|246431
1670857200000|2022-12-12 15:00:00|391|390|391|390|391|390|381|380|300883
1670860800000|2022-12-12 16:00:00|392|391|396|395|398|397|391|390|154831
1670864400000|2022-12-12 17:00:00|397|396|393|392|398|397|393|392|90920
1670868000000|2022-12-12 18:00:00|394|393|391|390|394|393|390|389|115807
1670871600000|2022-12-12 19:00:00|390|389|391|390|391|390|387|386|149300
1670875200000|2022-12-12 20:00:00|390|389|394|393|394|393|390|389|300401
1670940000000|2022-12-13 14:00:00|424|421|419|418|436|435|418|417|481146
1670943600000|2022-12-13 15:00:00|418|417|405|404|420|419|403|402|431069
1670947200000|2022-12-13 16:00:00|406|405|397|396|407|406|396|395|256335
1670950800000|2022-12-13 17:00:00|396|395|393|392|397|396|389|388|190799
1670954400000|2022-12-13 18:00:00|394|393|397|396|399|398|392|391|146763
1670958000000|2022-12-13 19:00:00|396|395|393|392|397|396|393|392|94791
1670961600000|2022-12-13 20:00:00|392|391|392|391|396|395|391|390|298865
1671026400000|2022-12-14 14:00:00|397|392|387|386|397|392|383|382|220712
1671030000000|2022-12-14 15:00:00|386|385|395|394|395|394|385|385|180625
1671033600000|2022-12-14 16:00:00|394|393|400|399|400|399|394|393|128844
1671037200000|2022-12-14 17:00:00|399|398|391|390|399|398|391|390|144170
1671040800000|2022-12-14 18:00:00|392|391|397|396|398|397|392|391|109956
1671044400000|2022-12-14 19:00:00|396|395|388|387|397|395|382|381|427541
1671048000000|2022-12-14 20:00:00|387|386|385|384|393|392|383|382|646953
1671112800000|2022-12-15 14:00:00|382|377|370|369|382|381|370|369|321995
1671116400000|2022-12-15 15:00:00|369|368|364|363|370|369|357|356|911436
1671120000000|2022-12-15 16:00:00|365|364|358|357|366|365|358|357|248376
1671123600000|2022-12-15 17:00:00|359|358|353|352|360|359|353|352|350774
1671127200000|2022-12-15 18:00:00|354|353|351|350|354|353|351|350|302599
1671130800000|2022-12-15 19:00:00|350|349|356|355|357|356|349|348|566275
1671134400000|2022-12-15 20:00:00|355|354|357|356|359|358|353|352|767531
1671199200000|2022-12-16 14:00:00|355|351|349|348|359|358|347|346|474683
1671202800000|2022-12-16 15:00:00|348|347|341|340|348|347|339|338|476311
1671206400000|2022-12-16 16:00:00|342|341|339|338|343|342|338|338|325671
1671210000000|2022-12-16 17:00:00|340|339|339|338|342|341|339|338|208894
1671213600000|2022-12-16 18:00:00|340|339|338|337|340|339|338|337|152192
1671217200000|2022-12-16 19:00:00|337|336|336|335|337|336|334|333|334812
1671220800000|2022-12-16 20:00:00|337|336|341|340|341|340|336|335|526021
1671458400000|2022-12-19 14:00:00|348|342|334|333|348|342|331|330|300736
1671462000000|2022-12-19 15:00:00|333|332|331|330|336|335|331|330|221231
1671465600000|2022-12-19 16:00:00|330|329|327|326|332|331|326|325|195973
1671469200000|2022-12-19 17:00:00|328|327|331|330|331|330|328|327|112862
1671472800000|2022-12-19 18:00:00|330|329|326|325|331|330|326|325|135771
1671476400000|2022-12-19 19:00:00|325|324|326|325|328|327|322|321|220142
1671480000000|2022-12-19 20:00:00|325|324|328|327|328|327|324|323|396538
1671544800000|2022-12-20 14:00:00|328|327|339|338|339|338|326|325|356967
1671548400000|2022-12-20 15:00:00|340|339|338|337|347|346|338|337|334372
1671552000000|2022-12-20 16:00:00|339|338|338|337|340|339|335|334|157620
1671555600000|2022-12-20 17:00:00|339|338|339|338|340|339|337|336|101757
1671559200000|2022-12-20 18:00:00|340|339|335|334|340|339|334|333|123777
1671562800000|2022-12-20 19:00:00|336|335|332|331|336|335|332|331|129319
1671566400000|2022-12-20 20:00:00|331|330|334|333|335|334|331|330|175866
1671631200000|2022-12-21 14:00:00|342|338|336|335|344|343|332|331|234282
1671634800000|2022-12-21 15:00:00|335|334|343|342|343|342|335|334|259343
1671638400000|2022-12-21 16:00:00|342|341|344|343|345|344|340|340|277292
1671642000000|2022-12-21 17:00:00|343|342|342|341|343|342|342|341|108211
1671645600000|2022-12-21 18:00:00|341|340|342|341|342|341|339|338|136591
1671649200000|2022-12-21 19:00:00|343|342|341|340|344|343|341|340|173263
1671652800000|2022-12-21 20:00:00|342|341|342|341|343|342|341|340|345127
1671717600000|2022-12-22 14:00:00|338|331|326|325|338|335|324|323|446637
1671721200000|2022-12-22 15:00:00|325|324|327|326|329|328|324|323|244667
1671724800000|2022-12-22 16:00:00|328|327|324|323|328|327|324|323|230498
1671728400000|2022-12-22 17:00:00|323|322|318|317|324|323|317|316|699134
1671732000000|2022-12-22 18:00:00|317|316|322|321|322|321|314|313|354723
1671735600000|2022-12-22 19:00:00|323|322|328|327|328|327|323|322|157603
1671739200000|2022-12-22 20:00:00|327|326|327|326|330|329|327|326|488891
1671804000000|2022-12-23 14:00:00|327|325|318|317|329|328|318|317|228929
1671807600000|2022-12-23 15:00:00|319|318|324|323|329|328|318|317|330352
1671811200000|2022-12-23 16:00:00|323|322|325|324|325|324|321|320|275299
1671814800000|2022-12-23 17:00:00|326|325|326|325|327|326|323|323|207113
1671818400000|2022-12-23 18:00:00|325|324|321|320|325|325|320|319|208106
1671822000000|2022-12-23 19:00:00|322|321|324|323|324|323|321|320|138084
1671825600000|2022-12-23 20:00:00|325|324|322|321|325|324|322|321|382978
1672149600000|2022-12-27 14:00:00|321|317|310|309|321|317|307|306|389766
1672153200000|2022-12-27 15:00:00|311|310|310|309|316|315|309|308|476864
1672156800000|2022-12-27 16:00:00|311|310|308|307|311|310|307|306|451207
1672160400000|2022-12-27 17:00:00|309|308|305|304|309|308|302|301|312844
1672164000000|2022-12-27 18:00:00|306|305|307|306|307|306|305|304|253564
1672167600000|2022-12-27 19:00:00|306|305|306|305|307|306|305|305|223727
1672171200000|2022-12-27 20:00:00|305|304|301|300|305|304|301|300|591647
1672236000000|2022-12-28 14:00:00|301|299|314|313|319|318|292|291|860706
1672239600000|2022-12-28 15:00:00|315|314|300|299|315|314|298|297|729288
1672243200000|2022-12-28 16:00:00|301|300|301|300|304|303|301|300|304203
1672246800000|2022-12-28 17:00:00|302|301|305|304|305|304|300|299|197471
1672250400000|2022-12-28 18:00:00|306|305|307|306|308|307|305|304|353035
1672254000000|2022-12-28 19:00:00|308|307|301|300|309|308|300|299|513336
1672257600000|2022-12-28 20:00:00|300|299|302|301|302|301|298|297|396338
1672322400000|2022-12-29 14:00:00|310|308|306|305|312|311|300|299|460810
1672326000000|2022-12-29 15:00:00|307|306|333|332|334|333|305|304|768550
1672329600000|2022-12-29 16:00:00|332|331|333|332|336|335|328|327|481103
1672333200000|2022-12-29 17:00:00|332|331|326|325|333|332|325|324|242699
1672336800000|2022-12-29 18:00:00|325|324|325|324|326|325|323|322|166982
1672340400000|2022-12-29 19:00:00|326|325|325|324|327|326|324|323|207767
1672344000000|2022-12-29 20:00:00|326|325|335|334|335|334|326|325|618145
1672408800000|2022-12-30 14:00:00|324|322|325|324|328|327|319|318|309690
1672412400000|2022-12-30 15:00:00|326|325|327|326|330|329|323|322|376420
1672416000000|2022-12-30 16:00:00|328|327|318|317|328|327|318|317|291418
1672419600000|2022-12-30 17:00:00|317|316|315|314|317|316|311|310|390432
1672423200000|2022-12-30 18:00:00|314|313|316|315|316|315|313|312|183757
1672426800000|2022-12-30 19:00:00|317|316|318|317|319|318|316|315|145162
1672430400000|2022-12-30 20:00:00|319|318|322|321|323|322|319|318|662169
1672754400000|2023-01-03 14:00:00|330|329|328|327|346|345|328|327|406125
1672758000000|2023-01-03 15:00:00|329|328|320|319|330|329|308|307|1428979
1672761600000|2023-01-03 16:00:00|321|320|313|312|321|320|311|310|210841
1672765200000|2023-01-03 17:00:00|312|311|309|308|313|312|308|307|145443
1672768800000|2023-01-03 18:00:00|310|309|310|309|311|310|307|306|106542
1672772400000|2023-01-03 19:00:00|309|308|311|310|313|312|307|306|191329
1672776000000|2023-01-03 20:00:00|312|311|312|311|312|311|309|308|427697
1672840800000|2023-01-04 14:00:00|319|315|328|326|343|342|314|313|617930
1672844400000|2023-01-04 15:00:00|327|325|334|333|334|333|319|318|526825
1672848000000|2023-01-04 16:00:00|335|334|337|336|338|337|333|332|325034
1672851600000|2023-01-04 17:00:00|336|335|338|337|340|339|334|333|249143
1672855200000|2023-01-04 18:00:00|337|336|339|338|341|340|335|334|216714
1672858800000|2023-01-04 19:00:00|338|337|338|337|340|339|333|332|203535
1672862400000|2023-01-04 20:00:00|339|338|342|341|342|341|335|334|345068
1672927200000|2023-01-05 14:00:00|339|332|327|326|339|334|324|323|270883
1672930800000|2023-01-05 15:00:00|328|327|328|327|331|330|325|324|232481
1672934400000|2023-01-05 16:00:00|327|326|331|330|331|330|327|326|143636
1672938000000|2023-01-05 17:00:00|332|331|332|331|335|334|331|330|194497
1672941600000|2023-01-05 18:00:00|331|330|337|336|338|337|331|330|120830
1672945200000|2023-01-05 19:00:00|338|337|339|338|340|339|337|336|134382
1672948800000|2023-01-05 20:00:00|338|337|340|339|341|340|335|334|579703
1673013600000|2023-01-06 14:00:00|344|338|321|320|344|338|320|319|413000
1673017200000|2023-01-06 15:00:00|322|321|336|335|337|336|322|321|381356
1673020800000|2023-01-06 16:00:00|335|334|339|338|339|338|333|332|117033
1673024400000|2023-01-06 17:00:00|338|337|337|336|338|337|335|334|128891
1673028000000|2023-01-06 18:00:00|338|337|341|340|342|341|338|337|103729
1673031600000|2023-01-06 19:00:00|342|341|342|341|343|342|341|340|137772
1673035200000|2023-01-06 20:00:00|343|342|339|338|343|342|339|338|283120
1673272800000|2023-01-09 14:00:00|344|340|362|361|362|361|340|339|423981
1673276400000|2023-01-09 15:00:00|361|360|357|356|365|364|357|356|258212
1673280000000|2023-01-09 16:00:00|358|357|364|363|366|365|358|357|331203
1673283600000|2023-01-09 17:00:00|365|364|364|363|366|365|362|361|201263
1673287200000|2023-01-09 18:00:00|365|364|362|361|368|367|361|360|132428
1673290800000|2023-01-09 19:00:00|363|362|358|357|366|365|358|357|197650
1673294400000|2023-01-09 20:00:00|357|356|354|353|358|357|354|353|582276
1673359200000|2023-01-10 14:00:00|360|350|342|341|362|361|337|336|416425
1673362800000|2023-01-10 15:00:00|341|340|353|352|354|353|340|339|347990
1673366400000|2023-01-10 16:00:00|352|351|356|355|356|355|351|350|180370
1673370000000|2023-01-10 17:00:00|355|354|359|358|361|360|354|353|103587
1673373600000|2023-01-10 18:00:00|360|359|362|361|362|361|358|357|84079
1673377200000|2023-01-10 19:00:00|361|360|361|360|365|364|361|360|101331
1673380800000|2023-01-10 20:00:00|360|359|364|363|365|364|358|357|378548
1673445600000|2023-01-11 14:00:00|372|369|381|380|393|392|366|365|687702
1673449200000|2023-01-11 15:00:00|380|379|374|373|393|392|373|372|451601
1673452800000|2023-01-11 16:00:00|373|372|382|381|385|384|373|372|208330
1673456400000|2023-01-11 17:00:00|381|380|380|379|383|382|379|378|126896
1673460000000|2023-01-11 18:00:00|381|380|383|382|383|382|379|378|261399
1673463600000|2023-01-11 19:00:00|382|381|385|384|386|385|382|381|153423
1673467200000|2023-01-11 20:00:00|384|383|390|389|392|391|384|383|488109
1673532000000|2023-01-12 14:00:00|397|390|377|376|399|398|376|375|289659
1673535600000|2023-01-12 15:00:00|378|377|382|381|389|388|378|377|268858
1673539200000|2023-01-12 16:00:00|381|380|390|389|390|389|379|378|135370
1673542800000|2023-01-12 17:00:00|389|388|393|392|393|392|388|388|135579
1673546400000|2023-01-12 18:00:00|394|393|395|394|397|396|388|387|184845
1673550000000|2023-01-12 19:00:00|396|395|396|395|399|398|394|393|142023
1673553600000|2023-01-12 20:00:00|397|396|402|401|404|403|395|394|408144
1673618400000|2023-01-13 14:00:00|400|394|403|402|406|405|393|392|346708
1673622000000|2023-01-13 15:00:00|402|401|410|409|415|414|400|399|934687
1673625600000|2023-01-13 16:00:00|411|410|406|405|411|410|401|400|243594
1673629200000|2023-01-13 17:00:00|407|406|409|408|414|413|407|406|198617
1673632800000|2023-01-13 18:00:00|410|409|408|407|410|409|406|405|110406
1673636400000|2023-01-13 19:00:00|407|406|404|403|408|407|403|402|118817
1673640000000|2023-01-13 20:00:00|405|404|403|402|409|408|403|402|297992
1673964000000|2023-01-17 14:00:00|407|405|423|422|429|428|403|402|877436
1673967600000|2023-01-17 15:00:00|424|423|426|425|429|428|416|415|531980
1673971200000|2023-01-17 16:00:00|425|424|422|421|425|424|415|414|198527
1673974800000|2023-01-17 17:00:00|423|422|426|425|427|426|420|419|170743
1673978400000|2023-01-17 18:00:00|427|426|428|427|429|428|424|423|196312
1673982000000|2023-01-17 19:00:00|427|426|433|432|435|434|425|424|349514
1673985600000|2023-01-17 20:00:00|432|431|438|437|438|437|432|431|520486
1674050400000|2023-01-18 14:00:00|448|445|425|424|456|454|425|424|1000512
1674054000000|2023-01-18 15:00:00|426|425|419|418|432|431|414|413|632123
1674057600000|2023-01-18 16:00:00|420|419|411|410|420|419|408|407|299287
1674061200000|2023-01-18 17:00:00|412|411|406|405|412|411|406|405|153282
1674064800000|2023-01-18 18:00:00|407|406|408|407|410|409|403|402|167011
1674068400000|2023-01-18 19:00:00|407|406|406|405|409|408|406|405|181664
1674072000000|2023-01-18 20:00:00|405|404|399|398|408|407|399|398|480049
1674136800000|2023-01-19 14:00:00|396|386|395|394|400|399|382|381|374507
1674140400000|2023-01-19 15:00:00|394|393|383|382|396|395|381|380|372138
1674144000000|2023-01-19 16:00:00|384|383|376|375|385|384|376|375|179475
1674147600000|2023-01-19 17:00:00|377|376|376|375|378|377|375|374|113685
1674151200000|2023-01-19 18:00:00|377|376|379|378|381|380|375|374|186350
1674154800000|2023-01-19 19:00:00|380|379|381|380|385|384|378|377|237974
1674158400000|2023-01-19 20:00:00|382|381|375|374|382|381|375|374|292865
1674223200000|2023-01-20 14:00:00|383|380|388|387|389|388|377|376|215749
1674226800000|2023-01-20 15:00:00|387|386|385|384|391|390|385|384|177615
1674230400000|2023-01-20 16:00:00|386|385|391|390|395|394|385|384|161703
1674234000000|2023-01-20 17:00:00|392|391|392|391|395|394|391|390|169440
1674237600000|2023-01-20 18:00:00|393|392|395|394|395|394|391|390|59244
1674241200000|2023-01-20 19:00:00|396|395|397|396|400|399|395|394|204111
1674244800000|2023-01-20 20:00:00|398|397|400|399|401|400|397|396|321795
1674482400000|2023-01-23 14:00:00|407|403|407|406|411|410|394|393|412555
1674486000000|2023-01-23 15:00:00|408|407|407|406|414|413|406|405|578929
1674489600000|2023-01-23 16:00:00|408|407|408|407|410|409|407|406|212478
1674493200000|2023-01-23 17:00:00|407|406|408|407|408|407|405|404|231095
1674496800000|2023-01-23 18:00:00|409|408|414|413|414|413|408|408|329495
1674500400000|2023-01-23 19:00:00|413|412|410|409|418|417|409|408|403481
1674504000000|2023-01-23 20:00:00|411|410|415|414|416|415|408|407|557059
1674568800000|2023-01-24 14:00:00|414|411|413|412|424|423|402|400|382550
1674572400000|2023-01-24 15:00:00|414|413|405|404|414|413|399|398|360223
1674576000000|2023-01-24 16:00:00|406|405|407|406|411|410|405|404|144772
1674579600000|2023-01-24 17:00:00|406|405|403|402|408|407|403|402|87217
1674583200000|2023-01-24 18:00:00|404|403|402|401|404|403|401|400|109556
1674586800000|2023-01-24 19:00:00|401|400|400|399|401|400|399|398|121623
1674590400000|2023-01-24 20:00:00|399|398|395|394|399|398|394|393|316961
1674655200000|2023-01-25 14:00:00|391|388|373|372|391|390|373|372|417388
1674658800000|2023-01-25 15:00:00|374|373|377|376|377|376|371|370|350727
1674662400000|2023-01-25 16:00:00|378|377|386|385|388|387|378|377|247642
1674666000000|2023-01-25 17:00:00|387|386|383|382|387|386|382|381|83333
1674669600000|2023-01-25 18:00:00|384|383|388|387|389|388|384|383|134470
1674673200000|2023-01-25 19:00:00|387|386|394|393|395|394|387|386|151800
1674676800000|2023-01-25 20:00:00|395|394|395|394|395|394|392|391|206813
1674741600000|2023-01-26 14:00:00|411|406|394|393|419|418|390|389|575445
1674745200000|2023-01-26 15:00:00|395|394|393|392|402|401|393|392|279115
1674748800000|2023-01-26 16:00:00|394|393|396|395|396|395|392|391|108651
1674752400000|2023-01-26 17:00:00|397|396|397|396|398|397|395|394|79665
1674756000000|2023-01-26 18:00:00|396|395|398|397|399|398|395|394|83171
1674759600000|2023-01-26 19:00:00|397|396|400|399|401|400|397|396|289894
1674763200000|2023-01-26 20:00:00|399|398|406|405|407|406|398|397|770749
1674828000000|2023-01-27 14:00:00|400|399|403|401|408|407|397|396|199770
1674831600000|2023-01-27 15:00:00|402|402|406|405|409|408|401|400|229164
1674835200000|2023-01-27 16:00:00|407|406|415|414|417|416|406|405|319883
1674838800000|2023-01-27 17:00:00|416|415|427|426|429|428|416|415|540162
1674842400000|2023-01-27 18:00:00|426|425|437|436|441|440|425|424|521727
1674846000000|2023-01-27 19:00:00|436|435|432|431|437|436|432|431|354082
1674849600000|2023-01-27 20:00:00|433|432|428|427|436|435|428|427|550551
1675087200000|2023-01-30 14:00:00|418|416|418|417|421|420|409|408|254696
1675090800000|2023-01-30 15:00:00|417|416|405|404|423|422|402|401|337903
1675094400000|2023-01-30 16:00:00|406|405|411|410|414|413|405|404|179709
1675098000000|2023-01-30 17:00:00|412|411|411|410|413|412|409|408|71430
1675101600000|2023-01-30 18:00:00|410|409|407|406|413|412|406|405|79309
1675105200000|2023-01-30 19:00:00|408|407|404|403|409|408|403|402|134529
1675108800000|2023-01-30 20:00:00|405|404|398|397|405|404|398|397|426793
1675173600000|2023-01-31 14:00:00|405|402|404|403|413|412|402|400|204097
1675177200000|2023-01-31 15:00:00|405|404|416|415|417|416|402|401|291865
1675180800000|2023-01-31 16:00:00|417|416|415|414|420|419|415|414|250524
1675184400000|2023-01-31 17:00:00|414|413|417|416|418|417|413|412|98450
1675188000000|2023-01-31 18:00:00|416|415|417|416|418|417|415|414|115519
1675191600000|2023-01-31 19:00:00|418|417|420|419|420|419|418|417|111819
1675195200000|2023-01-31 20:00:00|421|420|420|419|421|420|416|415|329377
1675260000000|2023-02-01 14:00:00|419|413|424|423|426|425|412|411|401392
1675263600000|2023-02-01 15:00:00|423|422|414|413|429|428|414|413|356590
1675267200000|2023-02-01 16:00:00|413|412|418|417|420|419|412|411|134074
1675270800000|2023-02-01 17:00:00|417|416|420|419|421|420|415|414|99056
1675274400000|2023-02-01 18:00:00|421|420|419|417|422|421|418|417|125471
1675278000000|2023-02-01 19:00:00|418|416|430|429|435|434|414|413|439264
1675281600000|2023-02-01 20:00:00|431|430|441|440|445|444|431|430|757665
1675346400000|2023-02-02 14:00:00|469|466|481|480|495|494|464|462|1467794
1675350000000|2023-02-02 15:00:00|480|479|500|499|506|506|472|471|1325610
1675353600000|2023-02-02 16:00:00|499|498|497|496|503|502|487|486|762305
1675357200000|2023-02-02 17:00:00|498|497|502|501|507|506|495|494|587391
1675360800000|2023-02-02 18:00:00|503|502|508|507|509|508|501|500|363880
1675364400000|2023-02-02 19:00:00|509|508|481|480|509|508|481|480|596265
1675368000000|2023-02-02 20:00:00|480|479|491|490|492|491|476|475|548222
1675432800000|2023-02-03 14:00:00|475|468|485|483|486|485|462|460|674376
1675436400000|2023-02-03 15:00:00|486|482|480|479|490|489|468|467|515092
1675440000000|2023-02-03 16:00:00|479|478|479|478|486|485|479|478|166082
1675443600000|2023-02-03 17:00:00|480|479|478|477|488|487|477|476|177090
1675447200000|2023-02-03 18:00:00|477|476|468|467|478|477|462|461|312978
1675450800000|2023-02-03 19:00:00|467|466|464|463|469|468|463|462|158773
1675454400000|2023-02-03 20:00:00|463|462|462|461|466|465|460|459|356165
1675692000000|2023-02-06 14:00:00|449|447|449|448|459|458|447|446|209543
1675695600000|2023-02-06 15:00:00|450|449|442|441|456|455|437|436|366152
1675699200000|2023-02-06 16:00:00|441|440|442|441|448|447|440|439|179843
1675702800000|2023-02-06 17:00:00|441|440|441|440|445|444|440|439|76443
1675706400000|2023-02-06 18:00:00|440|439|439|438|440|439|437|436|154578
1675710000000|2023-02-06 19:00:00|440|439|437|436|442|441|436|435|116816
1675713600000|2023-02-06 20:00:00|436|435|442|441|443|442|434|433|424234
1675778400000|2023-02-07 14:00:00|445|440|421|420|445|440|421|420|328100
1675782000000|2023-02-07 15:00:00|422|421|411|410|422|421|408|407|839765
1675785600000|2023-02-07 16:00:00|412|411|414|413|417|416|411|410|266702
1675789200000|2023-02-07 17:00:00|413|412|430|429|431|430|410|409|432529
1675792800000|2023-02-07 18:00:00|429|428|412|411|431|430|409|408|504395
1675796400000|2023-02-07 19:00:00|413|412|420|419|422|421|413|412|148717
1675800000000|2023-02-07 20:00:00|421|420|423|422|427|426|419|418|609413
1675864800000|2023-02-08 14:00:00|422|421|423|422|428|427|413|411|206816
1675868400000|2023-02-08 15:00:00|422|421|416|415|433|432|411|410|463621
1675872000000|2023-02-08 16:00:00|415|414|422|421|422|421|411|410|213087
1675875600000|2023-02-08 17:00:00|421|420|418|417|422|421|417|416|98367
1675879200000|2023-02-08 18:00:00|419|418|416|415|420|419|414|413|58214
1675882800000|2023-02-08 19:00:00|415|414|416|415|418|417|414|413|60220
1675886400000|2023-02-08 20:00:00|415|414|413|412|416|415|412|411|276818
1675951200000|2023-02-09 14:00:00|426|425|415|414|426|425|415|414|189926
1675954800000|2023-02-09 15:00:00|414|413|411|410|419|418|410|409|248317
1675958400000|2023-02-09 16:00:00|410|409|405|404|410|409|404|403|208206
1675962000000|2023-02-09 17:00:00|406|405|401|400|406|405|399|398|269011
1675965600000|2023-02-09 18:00:00|400|399|398|397|402|401|397|396|226914
1675969200000|2023-02-09 19:00:00|399|398|394|393|399|398|394|393|127702
1675972800000|2023-02-09 20:00:00|393|392|393|392|394|393|388|387|569866
1676037600000|2023-02-10 14:00:00|381|378|378|376|384|383|376|375|398585
1676041200000|2023-02-10 15:00:00|377|377|370|369|379|378|369|368|487041
1676044800000|2023-02-10 16:00:00|369|368|369|368|374|373|368|367|268764
1676048400000|2023-02-10 17:00:00|368|367|375|374|376|375|367|366|400660
1676052000000|2023-02-10 18:00:00|376|375|373|372|378|377|373|372|237753
1676055600000|2023-02-10 19:00:00|372|371|373|372|375|374|371|370|215075
1676059200000|2023-02-10 20:00:00|374|373|373|372|375|374|371|370|401150
1676296800000|2023-02-13 14:00:00|375|374|381|380|385|384|366|365|307099
1676300400000|2023-02-13 15:00:00|382|381|379|378|382|381|373|372|263734
1676304000000|2023-02-13 16:00:00|380|379|382|381|383|382|379|378|99438
1676307600000|2023-02-13 17:00:00|383|382|384|383|392|391|383|382|470779
1676311200000|2023-02-13 18:00:00|383|382|385|384|387|386|383|382|169696
1676314800000|2023-02-13 19:00:00|386|385|378|377|386|385|377|376|201366
1676318400000|2023-02-13 20:00:00|377|376|378|377|381|380|377|376|339692
1676383200000|2023-02-14 14:00:00|380|374|378|377|380|378|359|357|492936
1676386800000|2023-02-14 15:00:00|379|378|371|370|388|387|366|365|490247
1676390400000|2023-02-14 16:00:00|372|371|369|368|374|373|366|365|162176
1676394000000|2023-02-14 17:00:00|368|367|371|370|373|372|367|366|164835
1676397600000|2023-02-14 18:00:00|372|371|372|371|377|376|371|370|118460
1676401200000|2023-02-14 19:00:00|373|372|375|374|376|375|369|368|96108
1676404800000|2023-02-14 20:00:00|376|375|382|381|383|382|375|374|542628
1676469600000|2023-02-15 14:00:00|377|372|381|380|392|391|374|371|539585
1676473200000|2023-02-15 15:00:00|382|381|391|390|394|393|381|380|420150
1676476800000|2023-02-15 16:00:00|392|391|399|398|402|401|392|391|479432
1676480400000|2023-02-15 17:00:00|400|399|407|406|410|409|399|398|600459
1676484000000|2023-02-15 18:00:00|408|407|411|410|412|411|405|404|350256
1676487600000|2023-02-15 19:00:00|412|411|414|413|421|420|412|411|854422
1676491200000|2023-02-15 20:00:00|415|414|419|418|420|419|415|414|972434
1676556000000|2023-02-16 14:00:00|397|396|365|364|402|401|365|364|1369512
1676559600000|2023-02-16 15:00:00|364|363|377|376|379|378|361|360|1234441
1676563200000|2023-02-16 16:00:00|378|377|379|378|383|382|377|376|552619
1676566800000|2023-02-16 17:00:00|378|377|370|369|378|377|370|369|900466
1676570400000|2023-02-16 18:00:00|371|370|372|371|374|373|369|368|524485
1676574000000|2023-02-16 19:00:00|373|372|374|373|378|377|371|370|326499
1676577600000|2023-02-16 20:00:00|373|372|370|369|374|373|369|368|836482
1676642400000|2023-02-17 14:00:00|369|367|357|356|369|367|353|352|755980
1676646000000|2023-02-17 15:00:00|356|355|354|353|359|358|353|352|519492
1676649600000|2023-02-17 16:00:00|353|352|354|353|355|354|352|351|322744
1676653200000|2023-02-17 17:00:00|355|354|350|349|356|355|350|349|365212
1676656800000|2023-02-17 18:00:00|351|350|355|354|355|354|350|349|421688
1676660400000|2023-02-17 19:00:00|356|355|356|355|357|356|355|354|160562
1676664000000|2023-02-17 20:00:00|357|356|359|358|360|359|355|354|552141
1676988000000|2023-02-21 14:00:00|351|350|349|348|359|358|347|346|439989
1676991600000|2023-02-21 15:00:00|350|349|349|348|352|351|345|344|444131
1676995200000|2023-02-21 16:00:00|350|349|347|346|351|350|346|345|147354
1676998800000|2023-02-21 17:00:00|346|345|349|348|349|348|345|344|160258
1677002400000|2023-02-21 18:00:00|348|347|347|346|349|348|343|342|140528
1677006000000|2023-02-21 19:00:00|346|345|350|349|351|350|344|343|304392
1677009600000|2023-02-21 20:00:00|351|350|348|347|352|351|348|347|329072
1677074400000|2023-02-22 14:00:00|351|350|350|349|359|358|350|349|335437
1677078000000|2023-02-22 15:00:00|349|348|347|346|349|348|341|340|371320
1677081600000|2023-02-22 16:00:00|348|347|348|347|349|348|346|345|163009
1677085200000|2023-02-22 17:00:00|347|346|347|346|349|348|346|345|129280
1677088800000|2023-02-22 18:00:00|346|345|348|347|349|348|346|345|84872
1677092400000|2023-02-22 19:00:00|347|346|346|345|350|349|346|345|224365
1677096000000|2023-02-22 20:00:00|347|346|349|348|352|351|347|346|265699
1677160800000|2023-02-23 14:00:00|357|354|350|349|360|358|347|346|209526
1677164400000|2023-02-23 15:00:00|351|350|346|345|351|350|343|342|292888
1677168000000|2023-02-23 16:00:00|347|346|345|344|348|347|344|343|171162
1677171600000|2023-02-23 17:00:00|344|343|345|344|346|345|342|341|124979
1677175200000|2023-02-23 18:00:00|346|345|344|343|346|345|342|341|183293
1677178800000|2023-02-23 19:00:00|345|344|348|347|350|349|345|344|142977
1677182400000|2023-02-23 20:00:00|349|348|347|346|352|351|347|346|320605
1677247200000|2023-02-24 14:00:00|339|336|336|335|339|337|329|328|347830
1677250800000|2023-02-24 15:00:00|337|336|333|332|339|338|332|331|336230
1677254400000|2023-02-24 16:00:00|334|333|336|335|339|338|334|333|172573
1677258000000|2023-02-24 17:00:00|335|334|331|330|335|334|330|329|176021
1677261600000|2023-02-24 18:00:00|332|331|331|330|332|331|331|330|109865
1677265200000|2023-02-24 19:00:00|330|329|334|333|334|333|330|329|148631
1677268800000|2023-02-24 20:00:00|333|332|332|331|334|333|329|328|397731
1677506400000|2023-02-27 14:00:00|344|339|337|336|344|340|334|333|181336
1677510000000|2023-02-27 15:00:00|336|335|334|333|340|339|333|332|198747
1677513600000|2023-02-27 16:00:00|335|334|339|338|339|338|335|334|37947
1677517200000|2023-02-27 17:00:00|338|337|338|337|339|338|336|335|50729
1677520800000|2023-02-27 18:00:00|339|338|338|337|339|338|337|336|69080
1677524400000|2023-02-27 19:00:00|339|338|334|333|339|338|334|333|80451
1677528000000|2023-02-27 20:00:00|335|334|336|335|336|335|333|332|213756
1677592800000|2023-02-28 14:00:00|338|336|337|336|340|339|333|332|122116
1677596400000|2023-02-28 15:00:00|338|337|339|338|341|340|335|334|187291
1677600000000|2023-02-28 16:00:00|340|339|342|341|342|341|339|338|75023
1677603600000|2023-02-28 17:00:00|341|340|342|341|342|341|340|339|39168
1677607200000|2023-02-28 18:00:00|343|342|343|342|343|342|341|340|80348
1677610800000|2023-02-28 19:00:00|342|341|343|342|344|343|342|341|91646
1677614400000|2023-02-28 20:00:00|342|341|338|337|342|341|338|337|200974
1677679200000|2023-03-01 14:00:00|342|338|336|335|342|339|330|329|187969
1677682800000|2023-03-01 15:00:00|337|336|332|331|338|337|331|330|201385
1677686400000|2023-03-01 16:00:00|331|330|329|328|331|330|326|325|217387
1677690000000|2023-03-01 17:00:00|328|327|327|326|330|329|327|326|82360
1677693600000|2023-03-01 18:00:00|326|325|322|321|327|326|322|321|227144
1677697200000|2023-03-01 19:00:00|323|322|321|320|323|322|320|319|184712
1677700800000|2023-03-01 20:00:00|320|319|318|317|321|320|318|317|484454
1677765600000|2023-03-02 14:00:00|317|316|316|315|318|317|309|308|342625
1677769200000|2023-03-02 15:00:00|317|316|316|315|318|317|312|311|216683
1677772800000|2023-03-02 16:00:00|315|314|315|314|317|316|314|313|117597
1677776400000|2023-03-02 17:00:00|314|313|315|314|317|316|314|313|89197
1677780000000|2023-03-02 18:00:00|316|315|318|317|319|318|314|313|128669
1677783600000|2023-03-02 19:00:00|319|318|320|319|321|320|319|318|172180
1677787200000|2023-03-02 20:00:00|321|320|325|324|325|324|319|318|388856
1677852000000|2023-03-03 14:00:00|332|330|335|334|338|337|329|328|251452
1677855600000|2023-03-03 15:00:00|334|333|338|337|339|338|330|329|207123
1677859200000|2023-03-03 16:00:00|339|338|339|338|341|340|336|335|266675
1677862800000|2023-03-03 17:00:00|340|339|339|338|340|339|338|337|81156
1677866400000|2023-03-03 18:00:00|338|337|338|337|338|337|337|336|62633
1677870000000|2023-03-03 19:00:00|339|338|342|341|343|342|338|338|185523
1677873600000|2023-03-03 20:00:00|341|340|344|343|345|344|339|338|360012
1678111200000|2023-03-06 14:00:00|347|346|349|348|359|358|344|343|753812
1678114800000|2023-03-06 15:00:00|348|347|356|355|357|356|346|345|264406
1678118400000|2023-03-06 16:00:00|355|354|353|352|357|356|352|351|116365
1678122000000|2023-03-06 17:00:00|352|351|345|344|352|351|344|343|94636
1678125600000|2023-03-06 18:00:00|346|345|344|343|346|345|343|342|67803
1678129200000|2023-03-06 19:00:00|343|342|340|339|343|342|340|339|113680
1678132800000|2023-03-06 20:00:00|341|340|340|339|341|340|336|335|302870
1678197600000|2023-03-07 14:00:00|339|336|341|340|348|347|334|333|142022
1678201200000|2023-03-07 15:00:00|340|339|335|334|340|339|332|331|240878
1678204800000|2023-03-07 16:00:00|336|335|337|336|340|339|335|334|103355
1678208400000|2023-03-07 17:00:00|336|335|342|341|344|343|336|335|66546
1678212000000|2023-03-07 18:00:00|341|340|337|336|342|341|336|335|79041
1678215600000|2023-03-07 19:00:00|338|337|335|334|338|337|334|333|52611
1678219200000|2023-03-07 20:00:00|336|335|332|331|336|335|332|331|311551
1678284000000|2023-03-08 14:00:00|330|328|331|330|333|332|327|326|89913
1678287600000|2023-03-08 15:00:00|330|329|331|330|334|333|326|325|140346
1678291200000|2023-03-08 16:00:00|332|331|330|329|334|333|327|326|131717
1678294800000|2023-03-08 17:00:00|329|328|327|326|329|328|327|326|141100
1678298400000|2023-03-08 18:00:00|326|325|326|325|327|326|324|323|154553
1678302000000|2023-03-08 19:00:00|327|326|328|327|329|328|327|326|112144
1678305600000|2023-03-08 20:00:00|327|326|328|327|330|329|325|324|283173
1678370400000|2023-03-09 14:00:00|323|321|330|329|343|342|322|321|548299
1678374000000|2023-03-09 15:00:00|331|330|331|330|333|332|327|326|258875
1678377600000|2023-03-09 16:00:00|330|329|325|324|330|329|325|324|114090
1678381200000|2023-03-09 17:00:00|324|323|322|321|324|323|322|321|146546
1678384800000|2023-03-09 18:00:00|323|322|316|315|323|322|316|315|212399
1678388400000|2023-03-09 19:00:00|317|316|316|315|318|317|315|314|168853
1678392000000|2023-03-09 20:00:00|315|314|311|310|315|314|311|310|702030
1678456800000|2023-03-10 14:00:00|310|310|302|301|314|313|295|294|647043
1678460400000|2023-03-10 15:00:00|303|302|307|306|308|307|300|299|547422
1678464000000|2023-03-10 16:00:00|308|307|304|303|313|312|304|303|222389
1678467600000|2023-03-10 17:00:00|303|302|299|298|304|303|299|298|299710
1678471200000|2023-03-10 18:00:00|300|299|295|294|300|299|294|293|324575
1678474800000|2023-03-10 19:00:00|296|295|300|299|301|300|295|294|340791
1678478400000|2023-03-10 20:00:00|301|300|298|297|302|301|298|297|492009
1678712400000|2023-03-13 13:00:00|292|291|293|292|296|295|280|279|553592
1678716000000|2023-03-13 14:00:00|292|291|310|309|310|309|292|291|566152
1678719600000|2023-03-13 15:00:00|309|308|311|310|314|313|307|306|594088
1678723200000|2023-03-13 16:00:00|312|311|308|307|313|312|307|306|330962
1678726800000|2023-03-13 17:00:00|307|306|311|310|311|310|306|305|155475
1678730400000|2023-03-13 18:00:00|312|311|316|315|316|315|312|311|192108
1678734000000|2023-03-13 19:00:00|315|314|314|313|316|315|311|310|549650
1678798800000|2023-03-14 13:00:00|325|323|319|318|330|328|316|315|147531
1678802400000|2023-03-14 14:00:00|318|317|316|315|321|320|315|314|185237
1678806000000|2023-03-14 15:00:00|317|316|319|318|322|321|316|315|141658
1678809600000|2023-03-14 16:00:00|318|317|315|314|318|317|315|314|136568
1678813200000|2023-03-14 17:00:00|316|315|312|311|316|315|310|309|229365
1678816800000|2023-03-14 18:00:00|311|310|308|307|311|310|308|307|170361
1678820400000|2023-03-14 19:00:00|309|308|309|308|310|309|307|306|357859
1678885200000|2023-03-15 13:00:00|302|299|298|297|306|305|298|297|169870
1678888800000|2023-03-15 14:00:00|297|296|303|302|305|304|297|296|274792
1678892400000|2023-03-15 15:00:00|302|301|307|306|310|309|302|301|115882
1678896000000|2023-03-15 16:00:00|308|307|303|302|310|309|303|302|113824
1678899600000|2023-03-15 17:00:00|304|303|309|308|309|308|303|302|174747
1678903200000|2023-03-15 18:00:00|308|307|312|311|313|312|306|305|146165
1678906800000|2023-03-15 19:00:00|313|312|310|309|313|312|307|306|342075
1678971600000|2023-03-16 13:00:00|308|306|307|306|309|308|302|301|127971
1678975200000|2023-03-16 14:00:00|306|305|309|308|311|310|301|300|200472
1678978800000|2023-03-16 15:00:00|308|307|318|317|319|318|308|307|401552
1678982400000|2023-03-16 16:00:00|319|318|321|320|321|320|314|313|261627
1678986000000|2023-03-16 17:00:00|322|321|317|316|322|321|317|316|224439
1678989600000|2023-03-16 18:00:00|316|315|316|315|317|316|314|313|113630
1678993200000|2023-03-16 19:00:00|315|314|313|312|317|316|311|310|338280
1679058000000|2023-03-17 13:00:00|310|308|307|306|312|311|300|299|301790
1679061600000|2023-03-17 14:00:00|308|307|300|299|311|310|298|297|253417
1679065200000|2023-03-17 15:00:00|301|300|303|302|303|302|299|298|201511
1679068800000|2023-03-17 16:00:00|304|303|302|301|307|306|301|300|139566
1679072400000|2023-03-17 17:00:00|303|302|305|304|306|305|302|301|148170
1679076000000|2023-03-17 18:00:00|306|305|302|301|307|306|302|301|114623
1679079600000|2023-03-17 19:00:00|301|300|302|301|304|303|301|300|322742
1679317200000|2023-03-20 13:00:00|299|297|309|308|310|309|297|296|436323
1679320800000|2023-03-20 14:00:00|310|309|305|304|311|310|300|299|249321
1679324400000|2023-03-20 15:00:00|304|303|300|299|305|304|300|299|104431
1679328000000|2023-03-20 16:00:00|299|298|300|299|300|299|298|297|158231
1679331600000|2023-03-20 17:00:00|301|300|298|297|301|300|298|297|141041
1679335200000|2023-03-20 18:00:00|297|296|297|296|298|297|296|295|148621
1679338800000|2023-03-20 19:00:00|296|295|297|296|298|297|296|295|329409
1679403600000|2023-03-21 13:00:00|304|302|305|304|305|304|297|296|489596
1679407200000|2023-03-21 14:00:00|306|305|308|307|308|307|301|300|303495
1679410800000|2023-03-21 15:00:00|309|308|317|316|319|318|309|308|345846
1679414400000|2023-03-21 16:00:00|318|317|326|325|327|326|318|317|437472
1679418000000|2023-03-21 17:00:00|327|326|324|323|328|327|322|321|315320
1679421600000|2023-03-21 18:00:00|325|324|326|325|328|327|323|322|278283
1679425200000|2023-03-21 19:00:00|327|326|329|328|329|328|325|324|473684
1679490000000|2023-03-22 13:00:00|330|326|318|317|330|327|312|311|344301
1679493600000|2023-03-22 14:00:00|319|318|327|326|327|326|317|316|263118
1679497200000|2023-03-22 15:00:00|326|325|324|323|327|326|323|322|122414
1679500800000|2023-03-22 16:00:00|323|322|322|321|325|324|321|320|121210
1679504400000|2023-03-22 17:00:00|323|322|325|324|325|324|321|320|66237
1679508000000|2023-03-22 18:00:00|324|323|323|322|333|332|322|321|311157
1679511600000|2023-03-22 19:00:00|322|321|313|313|324|323|312|311|545459
1679576400000|2023-03-23 13:00:00|322|317|323|322|325|324|317|316|159319
1679580000000|2023-03-23 14:00:00|324|323|327|326|330|329|323|322|218642
1679583600000|2023-03-23 15:00:00|328|327|320|319|328|327|319|318|202478
1679587200000|2023-03-23 16:00:00|319|318|315|314|319|318|314|313|189862
1679590800000|2023-03-23 17:00:00|316|315|312|311|316|315|312|311|185350
1679594400000|2023-03-23 18:00:00|313|312|309|308|313|312|307|306|222536
1679598000000|2023-03-23 19:00:00|310|309|309|308|313|312|307|306|398336
1679662800000|2023-03-24 13:00:00|304|302|307|306|309|308|300|299|199070
1679666400000|2023-03-24 14:00:00|306|305|306|305|310|309|304|303|172404
1679670000000|2023-03-24 15:00:00|307|306|307|306|307|306|303|302|90058
1679673600000|2023-03-24 16:00:00|308|307|304|303|309|308|304|303|138591
1679677200000|2023-03-24 17:00:00|303|302|306|305|308|307|303|302|142496
1679680800000|2023-03-24 18:00:00|307|306|307|306|308|307|307|306|56379
1679684400000|2023-03-24 19:00:00|306|305|306|305|309|308|305|304|287636
1679922000000|2023-03-27 13:00:00|310|307|301|300|311|310|299|298|365927
1679925600000|2023-03-27 14:00:00|302|301|297|296|302|301|296|295|229005
1679929200000|2023-03-27 15:00:00|296|295|293|292|297|296|293|292|360983
1679932800000|2023-03-27 16:00:00|294|293|298|297|298|297|293|292|190026
1679936400000|2023-03-27 17:00:00|299|298|300|299|300|299|297|296|95367
1679940000000|2023-03-27 18:00:00|299|298|300|299|301|300|298|297|211934
1679943600000|2023-03-27 19:00:00|301|300|298|297|302|301|298|297|284744
1680008400000|2023-03-28 13:00:00|298|296|289|288|298|296|285|284|572421
1680012000000|2023-03-28 14:00:00|290|289|292|291|294|293|288|287|431241
1680015600000|2023-03-28 15:00:00|293|292|295|294|296|295|292|291|303932
1680019200000|2023-03-28 16:00:00|296|295|291|290|296|295|291|290|141182
1680022800000|2023-03-28 17:00:00|292|291|290|289|292|291|290|289|83463
1680026400000|2023-03-28 18:00:00|291|290|292|291|292|291|289|288|109140
1680030000000|2023-03-28 19:00:00|291|290|289|288|292|291|289|288|294647
1680094800000|2023-03-29 13:00:00|292|291|303|302|314|313|292|291|814025
1680098400000|2023-03-29 14:00:00|304|303|297|296|304|303|297|296|439659
1680102000000|2023-03-29 15:00:00|298|297|303|302|303|302|298|297|184076
1680105600000|2023-03-29 16:00:00|302|301|298|297|304|303|298|297|147033
1680109200000|2023-03-29 17:00:00|299|298|302|301|302|301|299|298|96271
1680112800000|2023-03-29 18:00:00|301|300|305|304|305|305|301|300|230766
1680116400000|2023-03-29 19:00:00|304|303|308|307|308|307|304|303|423081
1680181200000|2023-03-30 13:00:00|313|312|313|312|318|317|311|310|224087
1680184800000|2023-03-30 14:00:00|314|313|313|312|314|313|308|307|213522
1680188400000|2023-03-30 15:00:00|312|311|310|309|314|313|309|308|180240
1680192000000|2023-03-30 16:00:00|309|308|309|308|309|308|308|307|78977
1680195600000|2023-03-30 17:00:00|308|307|307|306|310|309|306|305|130157
1680199200000|2023-03-30 18:00:00|308|307|307|306|308|307|307|306|53224
1680202800000|2023-03-30 19:00:00|308|307|308|307|308|307|305|304|224372
1680267600000|2023-03-31 13:00:00|313|311|313|312|318|317|308|307|285028
1680271200000|2023-03-31 14:00:00|314|313|325|324|325|324|314|312|263515
1680274800000|2023-03-31 15:00:00|324|323|330|329|330|329|323|322|291108
1680278400000|2023-03-31 16:00:00|331|330|326|325|331|330|325|324|223708
1680282000000|2023-03-31 17:00:00|325|324|328|327|328|327|325|324|116077
1680285600000|2023-03-31 18:00:00|329|328|328|327|331|330|328|327|96305
1680289200000|2023-03-31 19:00:00|327|326|329|328|332|331|326|325|475818
1680526800000|2023-04-03 13:00:00|328|326|321|320|330|329|320|319|177892
1680530400000|2023-04-03 14:00:00|322|321|315|314|323|322|315|314|119963
1680534000000|2023-04-03 15:00:00|316|315|320|319|320|319|315|314|125627
1680537600000|2023-04-03 16:00:00|321|320|322|321|323|322|320|319|90930
1680541200000|2023-04-03 17:00:00|321|320|319|318|321|320|318|317|53198
1680544800000|2023-04-03 18:00:00|318|317|319|318|321|320|317|316|73379
1680548400000|2023-04-03 19:00:00|320|319|322|321|322|321|319|318|94560
1680613200000|2023-04-04 13:00:00|323|321|328|327|331|330|321|320|462697
1680616800000|2023-04-04 14:00:00|329|328|321|320|332|331|320|319|198104
1680620400000|2023-04-04 15:00:00|320|319|322|321|323|322|318|317|135566
1680624000000|2023-04-04 16:00:00|323|322|324|323|325|324|320|319|132603
1680627600000|2023-04-04 17:00:00|323|322|324|323|325|324|322|321|62911
1680631200000|2023-04-04 18:00:00|325|324|322|321|325|324|322|321|89244
1680634800000|2023-04-04 19:00:00|321|320|324|323|324|323|321|320|190233
1680699600000|2023-04-05 13:00:00|323|320|314|313|323|320|314|313|113286
1680703200000|2023-04-05 14:00:00|315|314|304|303|316|315|304|303|286173
1680706800000|2023-04-05 15:00:00|303|302|307|306|308|307|303|302|138121
1680710400000|2023-04-05 16:00:00|308|307|308|307|308|307|305|304|69065
1680714000000|2023-04-05 17:00:00|307|306|306|305|309|308|306|305|81273
1680717600000|2023-04-05 18:00:00|307|306|305|304|307|306|304|303|96671
1680721200000|2023-04-05 19:00:00|304|303|302|301|305|304|302|301|308093
1680786000000|2023-04-06 13:00:00|301|300|297|296|301|300|293|292|563110
1680789600000|2023-04-06 14:00:00|298|297|298|297|301|300|296|295|174316
1680793200000|2023-04-06 15:00:00|299|298|304|303|304|303|299|298|191287
1680796800000|2023-04-06 16:00:00|305|304|303|302|305|304|302|301|170691
1680800400000|2023-04-06 17:00:00|302|301|305|304|306|305|302|301|103422
1680804000000|2023-04-06 18:00:00|304|303|301|300|304|303|301|300|52364
1680807600000|2023-04-06 19:00:00|302|301|302|301|303|302|300|299|201074
1681131600000|2023-04-10 13:00:00|300|298|303|302|311|310|297|296|419273
1681135200000|2023-04-10 14:00:00|304|303|302|301|304|303|298|297|209542
1681138800000|2023-04-10 15:00:00|303|302|299|298|304|303|299|298|80409
1681142400000|2023-04-10 16:00:00|298|297|300|299|300|299|297|296|107485
1681146000000|2023-04-10 17:00:00|301|300|303|302|304|303|300|299|57435
1681149600000|2023-04-10 18:00:00|304|303|306|305|306|305|303|302|86723
1681153200000|2023-04-10 19:00:00|305|304|310|309|310|309|305|304|290766
1681218000000|2023-04-11 13:00:00|310|306|314|313|315|314|304|303|247362
1681221600000|2023-04-11 14:00:00|315|314|312|311|316|315|311|310|237502
1681225200000|2023-04-11 15:00:00|313|312|309|308|313|312|308|307|143553
1681228800000|2023-04-11 16:00:00|310|309|314|313|315|314|310|309|117927
1681232400000|2023-04-11 17:00:00|315|314|315|314|315|314|312|311|108488
1681236000000|2023-04-11 18:00:00|314|313|315|314|315|314|313|312|135481
1681239600000|2023-04-11 19:00:00|314|313|311|310|316|315|311|310|258321
1681304400000|2023-04-12 13:00:00|317|312|302|301|320|319|302|301|284330
1681308000000|2023-04-12 14:00:00|301|300|296|295|303|302|296|295|570128
1681311600000|2023-04-12 15:00:00|295|294|298|297|298|297|294|293|382156
1681315200000|2023-04-12 16:00:00|299|298|292|291|299|298|291|290|380896
1681318800000|2023-04-12 17:00:00|291|290|292|291|294|293|291|290|290799
1681322400000|2023-04-12 18:00:00|291|290|293|292|295|294|290|289|335651
1681326000000|2023-04-12 19:00:00|294|293|289|288|294|293|288|287|666684
1681390800000|2023-04-13 13:00:00|293|292|298|297|300|299|292|291|375576
1681394400000|2023-04-13 14:00:00|299|298|297|296|301|300|295|294|304059
1681398000000|2023-04-13 15:00:00|296|295|297|296|297|296|295|294|179529
1681401600000|2023-04-13 16:00:00|298|297|300|299|300|299|298|297|296626
1681405200000|2023-04-13 17:00:00|301|300|303|302|303|302|301|300|184035
1681408800000|2023-04-13 18:00:00|302|301|299|298|302|302|299|298|200510
1681412400000|2023-04-13 19:00:00|298|297|299|297|299|298|298|297|163667
1681477200000|2023-04-14 13:00:00|299|298|301|300|301|300|295|294|110149
1681480800000|2023-04-14 14:00:00|300|299|295|294|300|299|295|294|161727
1681484400000|2023-04-14 15:00:00|294|293|291|290|295|294|290|289|272121
1681488000000|2023-04-14 16:00:00|290|289|290|289|292|291|289|288|157540
1681491600000|2023-04-14 17:00:00|291|290|291|290|292|291|290|289|137433
1681495200000|2023-04-14 18:00:00|290|289|292|291|293|292|290|289|198835
1681498800000|2023-04-14 19:00:00|291|290|295|294|295|294|291|290|297787
1681736400000|2023-04-17 13:00:00|298|295|296|295|300|299|295|294|150713
1681740000000|2023-04-17 14:00:00|297|296|300|299|300|299|296|295|143367
1681743600000|2023-04-17 15:00:00|301|300|299|298|302|301|299|298|223521
1681747200000|2023-04-17 16:00:00|300|299|300|299|300|299|298|297|118569
1681750800000|2023-04-17 17:00:00|301|300|299|298|302|301|299|298|110767
1681754400000|2023-04-17 18:00:00|298|297|299|298|299|298|297|296|73024
1681758000000|2023-04-17 19:00:00|300|299|301|299|301|300|299|298|142779
1681822800000|2023-04-18 13:00:00|307|305|298|297|307|305|298|297|208684
1681826400000|2023-04-18 14:00:00|299|298|298|297|301|300|296|295|249606
1681830000000|2023-04-18 15:00:00|299|298|302|301|303|302|297|296|231565
1681833600000|2023-04-18 16:00:00|303|302|304|303|305|304|302|301|127815
1681837200000|2023-04-18 17:00:00|303|302|304|303|304|303|301|300|84868
1681840800000|2023-04-18 18:00:00|303|302|305|304|305|304|303|302|153854
1681844400000|2023-04-18 19:00:00|304|305|305|304|305|305|303|302|302478
1681909200000|2023-04-19 13:00:00|300|297|296|295|302|301|296|295|95964
1681912800000|2023-04-19 14:00:00|297|296|301|300|301|300|297|296|124001
1681916400000|2023-04-19 15:00:00|302|301|304|303|304|303|301|300|83483
1681920000000|2023-04-19 16:00:00|303|302|305|304|306|305|302|301|74987
1681923600000|2023-04-19 17:00:00|306|305|305|304|306|305|305|304|45076
1681927200000|2023-04-19 18:00:00|306|305|307|306|307|306|305|304|115747
1681930800000|2023-04-19 19:00:00|308|307|307|306|308|307|307|306|153666
1681995600000|2023-04-20 13:00:00|302|300|303|302|304|303|299|298|79966
1681999200000|2023-04-20 14:00:00|304|303|308|307|312|311|304|303|406229
1682002800000|2023-04-20 15:00:00|307|306|302|301|307|306|302|301|152329
1682006400000|2023-04-20 16:00:00|301|300|304|303|304|303|301|300|78178
1682010000000|2023-04-20 17:00:00|305|304|304|303|305|304|304|303|55756
1682013600000|2023-04-20 18:00:00|303|302|302|301|303|302|300|299|72578
1682017200000|2023-04-20 19:00:00|301|300|297|296|301|300|297|296|260717
1682082000000|2023-04-21 13:00:00|297|296|292|291|297|296|291|291|271896
1682085600000|2023-04-21 14:00:00|291|290|294|293|295|294|291|290|198351
1682089200000|2023-04-21 15:00:00|295|294|296|295|296|295|294|293|88365
1682092800000|2023-04-21 16:00:00|295|294|294|293|296|295|294|293|68932
1682096400000|2023-04-21 17:00:00|293|292|295|294|295|294|292|291|150876
1682100000000|2023-04-21 18:00:00|296|295|296|295|297|296|294|293|110598
1682103600000|2023-04-21 19:00:00|295|294|293|292|295|294|293|292|186253
1682341200000|2023-04-24 13:00:00|295|294|289|288|296|295|289|288|192134
1682344800000|2023-04-24 14:00:00|288|287|285|284|288|287|284|284|432576
1682348400000|2023-04-24 15:00:00|284|283|284|283|285|284|282|281|340205
1682352000000|2023-04-24 16:00:00|285|284|284|283|285|284|283|282|90321
1682355600000|2023-04-24 17:00:00|283|282|285|284|285|284|283|282|91796
1682359200000|2023-04-24 18:00:00|286|285|285|284|286|285|284|283|108436
1682362800000|2023-04-24 19:00:00|284|283|283|282|285|284|282|281|304386
1682427600000|2023-04-25 13:00:00|285|281|275|274|285|282|275|274|348684
1682431200000|2023-04-25 14:00:00|276|275|273|272|276|275|272|271|346115
1682434800000|2023-04-25 15:00:00|272|271|271|270|273|272|271|270|279871
1682438400000|2023-04-25 16:00:00|270|269|269|268|270|269|269|268|179789
1682442000000|2023-04-25 17:00:00|268|267|271|270|271|270|267|266|212371
1682445600000|2023-04-25 18:00:00|270|269|271|270|272|271|269|268|199569
1682449200000|2023-04-25 19:00:00|270|269|269|268|271|270|269|268|227828
1682514000000|2023-04-26 13:00:00|275|271|272|271|275|273|263|262|727344
1682517600000|2023-04-26 14:00:00|273|272|263|262|273|272|262|261|319984
1682521200000|2023-04-26 15:00:00|264|263|263|262|264|263|262|261|137484
1682524800000|2023-04-26 16:00:00|264|263|261|260|265|264|260|259|275931
1682528400000|2023-04-26 17:00:00|262|261|259|258|262|261|259|258|172253
1682532000000|2023-04-26 18:00:00|258|257|258|257|260|259|258|257|191583
1682535600000|2023-04-26 19:00:00|257|256|256|255|257|256|255|254|486710
1682600400000|2023-04-27 13:00:00|263|260|273|272|287|286|261|260|919557
1682604000000|2023-04-27 14:00:00|274|273|271|270|279|278|269|268|370161
1682607600000|2023-04-27 15:00:00|270|269|274|273|274|273|270|269|217503
1682611200000|2023-04-27 16:00:00|275|274|275|274|278|277|274|273|179825
1682614800000|2023-04-27 17:00:00|274|273|276|275|279|278|274|273|150408
1682618400000|2023-04-27 18:00:00|275|274|276|275|277|276|275|274|125968
1682622000000|2023-04-27 19:00:00|275|274|278|277|278|277|275|274|292850
1682686800000|2023-04-28 13:00:00|274|269|274|272|276|275|270|269|100149
1682690400000|2023-04-28 14:00:00|273|271|277|276|280|279|272|271|171805
1682694000000|2023-04-28 15:00:00|276|275|277|276|278|277|275|274|56164
1682697600000|2023-04-28 16:00:00|278|277|282|281|282|281|277|276|228819
1682701200000|2023-04-28 17:00:00|281|280|282|281|282|281|280|279|57670
1682704800000|2023-04-28 18:00:00|283|282|283|282|283|282|282|281|78221
1682708400000|2023-04-28 19:00:00|282|281|281|280|283|282|281|280|186534
1682946000000|2023-05-01 13:00:00|284|277|277|276|284|278|273|272|198399
1682949600000|2023-05-01 14:00:00|276|275|276|275|278|277|276|275|134034
1682953200000|2023-05-01 15:00:00|277|276|271|270|277|276|268|267|205685
1682956800000|2023-05-01 16:00:00|272|271|274|273|274|273|272|271|48970
1682960400000|2023-05-01 17:00:00|273|272|272|271|273|272|272|271|48696
1682964000000|2023-05-01 18:00:00|271|270|270|269|271|270|269|268|87226
1682967600000|2023-05-01 19:00:00|269|268|271|270|271|270|269|268|147230
1683032400000|2023-05-02 13:00:00|275|267|270|269|282|281|265|264|848045
1683036000000|2023-05-02 14:00:00|269|268|269|268|270|269|265|264|315117
1683039600000|2023-05-02 15:00:00|270|269|271|270|274|273|268|267|195210
1683043200000|2023-05-02 16:00:00|270|269|272|271|273|272|270|269|59957
1683046800000|2023-05-02 17:00:00|273|272|274|273|274|273|272|271|80681
1683050400000|2023-05-02 18:00:00|273|272|271|270|273|272|270|269|137659
1683054000000|2023-05-02 19:00:00|270|269|272|271|272|271|270|269|145417
1683118800000|2023-05-03 13:00:00|275|272|273|272|275|274|269|268|382584
1683122400000|2023-05-03 14:00:00|272|271|273|272|277|276|271|270|103447
1683126000000|2023-05-03 15:00:00|272|271|275|274|276|275|272|271|70176
1683129600000|2023-05-03 16:00:00|274|273|274|273|275|274|273|272|51801
1683133200000|2023-05-03 17:00:00|275|274|276|275|276|275|274|273|45629
1683136800000|2023-05-03 18:00:00|275|274|279|278|280|279|275|274|224733
1683140400000|2023-05-03 19:00:00|278|277|271|270|279|278|270|269|263712
1683205200000|2023-05-04 13:00:00|268|267|273|272|275|274|267|265|229307
1683208800000|2023-05-04 14:00:00|272|271|272|271|274|273|269|268|231621
1683212400000|2023-05-04 15:00:00|273|272|272|271|275|274|271|270|116279
1683216000000|2023-05-04 16:00:00|271|270|272|271|274|273|271|270|54245
1683219600000|2023-05-04 17:00:00|273|272|276|275|276|275|272|271|59955
1683223200000|2023-05-04 18:00:00|275|274|275|274|276|275|273|272|81800
1683226800000|2023-05-04 19:00:00|274|273|277|276|277|276|274|273|207956
1683291600000|2023-05-05 13:00:00|281|277|282|281|284|283|280|276|176466
1683295200000|2023-05-05 14:00:00|283|282|281|280|287|286|281|280|428125
1683298800000|2023-05-05 15:00:00|282|281|281|280|283|282|281|280|132619
1683302400000|2023-05-05 16:00:00|282|281|284|283|284|283|281|280|51909
1683306000000|2023-05-05 17:00:00|283|282|284|283|285|284|283|282|68312
1683309600000|2023-05-05 18:00:00|285|284|284|283|285|284|283|282|84521
1683313200000|2023-05-05 19:00:00|283|282|285|284|285|284|283|282|108548
1683550800000|2023-05-08 13:00:00|287|285|286|285|289|288|279|278|364043
1683554400000|2023-05-08 14:00:00|285|284|287|286|287|286|280|279|131609
1683558000000|2023-05-08 15:00:00|288|287|290|289|291|290|286|285|273870
1683561600000|2023-05-08 16:00:00|289|288|291|290|291|290|289|288|159143
1683565200000|2023-05-08 17:00:00|290|289|292|291|294|293|290|289|160728
1683568800000|2023-05-08 18:00:00|291|290|292|291|292|291|288|287|124291
1683572400000|2023-05-08 19:00:00|291|290|291|290|292|291|290|289|232377
1683637200000|2023-05-09 13:00:00|289|284|287|286|290|289|285|282|201741
1683640800000|2023-05-09 14:00:00|286|285|290|289|290|289|284|283|133095
1683644400000|2023-05-09 15:00:00|289|288|283|282|289|288|283|282|76780
1683648000000|2023-05-09 16:00:00|284|283|287|286|287|286|284|283|62019
1683651600000|2023-05-09 17:00:00|288|287|287|286|288|287|286|285|65753
1683655200000|2023-05-09 18:00:00|288|287|286|285|288|287|286|285|38947
1683658800000|2023-05-09 19:00:00|287|286|287|286|287|286|285|284|203394
1683723600000|2023-05-10 13:00:00|294|291|303|302|310|309|289|288|593818
1683727200000|2023-05-10 14:00:00|304|303|295|294|304|303|295|294|231867
1683730800000|2023-05-10 15:00:00|296|295|298|297|300|299|296|295|111791
1683734400000|2023-05-10 16:00:00|297|296|295|294|299|298|295|294|122193
1683738000000|2023-05-10 17:00:00|294|293|293|292|294|293|292|291|74524
1683741600000|2023-05-10 18:00:00|294|293|294|293|295|294|294|293|85050
1683745200000|2023-05-10 19:00:00|295|294|300|299|300|299|295|294|369790
1683810000000|2023-05-11 13:00:00|299|296|294|293|299|299|291|290|144543
1683813600000|2023-05-11 14:00:00|295|294|289|288|297|296|289|288|155449
1683817200000|2023-05-11 15:00:00|290|289|289|288|290|289|287|286|105597
1683820800000|2023-05-11 16:00:00|288|287|288|287|289|288|288|287|67860
1683824400000|2023-05-11 17:00:00|289|288|288|287|289|288|286|285|111450
1683828000000|2023-05-11 18:00:00|287|286|290|289|290|289|287|286|72158
1683831600000|2023-05-11 19:00:00|289|288|287|286|289|288|286|286|237675
1683896400000|2023-05-12 13:00:00|291|289|281|280|291|289|281|280|164057
1683900000000|2023-05-12 14:00:00|280|279|277|276|281|280|277|276|177603
1683903600000|2023-05-12 15:00:00|278|277|278|277|280|279|277|276|82014
1683907200000|2023-05-12 16:00:00|277|276|273|272|278|277|272|271|228885
1683910800000|2023-05-12 17:00:00|274|273|273|272|277|276|273|272|103058
1683914400000|2023-05-12 18:00:00|272|271|273|272|273|272|271|270|124364
1683918000000|2023-05-12 19:00:00|272|271|272|271|274|273|272|271|448903
1684155600000|2023-05-15 13:00:00|274|272|273|272|275|274|258|257|842570
1684159200000|2023-05-15 14:00:00|274|273|274|273|275|274|271|270|205190
1684162800000|2023-05-15 15:00:00|275|274|280|279|282|281|275|274|203443
1684166400000|2023-05-15 16:00:00|281|280|283|282|283|282|281|280|153294
1684170000000|2023-05-15 17:00:00|284|283|284|283|286|285|283|282|181232
1684173600000|2023-05-15 18:00:00|285|284|284|283|286|285|283|282|170544
1684177200000|2023-05-15 19:00:00|285|284|288|287|290|289|284|283|383180
1684242000000|2023-05-16 13:00:00|289|284|279|278|289|285|279|278|147467
1684245600000|2023-05-16 14:00:00|278|277|278|277|280|279|274|273|309452
1684249200000|2023-05-16 15:00:00|279|278|276|275|279|278|274|273|114404
1684252800000|2023-05-16 16:00:00|275|274|272|271|275|274|271|270|118291
1684256400000|2023-05-16 17:00:00|271|270|271|270|271|270|269|268|118060
1684260000000|2023-05-16 18:00:00|270|269|272|271|272|271|270|269|71298
1684263600000|2023-05-16 19:00:00|273|272|273|272|274|273|271|270|288854
1684328400000|2023-05-17 13:00:00|275|271|271|270|290|289|271|270|538791
1684332000000|2023-05-17 14:00:00|270|269|281|280|281|280|270|269|282904
1684335600000|2023-05-17 15:00:00|282|281|285|284|285|284|280|279|115330
1684339200000|2023-05-17 16:00:00|284|283|291|290|294|293|284|283|328303
1684342800000|2023-05-17 17:00:00|290|289|293|292|294|293|290|289|126837
1684346400000|2023-05-17 18:00:00|294|293|294|293|296|295|294|293|256222
1684350000000|2023-05-17 19:00:00|295|294|291|290|295|294|290|289|514989
1684414800000|2023-05-18 13:00:00|299|295|296|295|302|301|291|290|401477
1684418400000|2023-05-18 14:00:00|295|294|293|292|297|296|290|289|168130
1684422000000|2023-05-18 15:00:00|292|291|292|291|295|294|290|289|122866
1684425600000|2023-05-18 16:00:00|291|290|287|286|291|290|287|286|163980
1684429200000|2023-05-18 17:00:00|288|287|284|283|289|288|284|283|77942
1684432800000|2023-05-18 18:00:00|283|282|286|285|286|285|283|282|51169
1684436400000|2023-05-18 19:00:00|285|284|293|292|293|292|285|284|288452
1684501200000|2023-05-19 13:00:00|298|294|288|287|298|294|286|285|131480
1684504800000|2023-05-19 14:00:00|287|286|286|285|288|287|283|282|212296
1684508400000|2023-05-19 15:00:00|287|286|284|283|288|287|283|282|175008
1684512000000|2023-05-19 16:00:00|283|282|282|281|285|284|282|281|78875
1684515600000|2023-05-19 17:00:00|283|282|284|283|284|283|282|281|61149
1684519200000|2023-05-19 18:00:00|283|282|285|284|285|284|283|282|129649
1684522800000|2023-05-19 19:00:00|284|283|284|283|285|284|284|283|358960
1684760400000|2023-05-22 13:00:00|289|281|303|302|303|302|282|280|216759
1684764000000|2023-05-22 14:00:00|304|303|313|312|313|312|302|301|751121
1684767600000|2023-05-22 15:00:00|314|313|317|316|317|316|311|310|326014
1684771200000|2023-05-22 16:00:00|318|317|316|315|319|318|312|311|437369
1684774800000|2023-05-22 17:00:00|315|314|314|313|316|315|313|312|170324
1684778400000|2023-05-22 18:00:00|315|314|316|315|317|316|314|313|84780
1684782000000|2023-05-22 19:00:00|317|316|318|317|318|317|313|312|571660
1684846800000|2023-05-23 13:00:00|302|296|318|317|325|324|296|294|842083
1684850400000|2023-05-23 14:00:00|319|318|332|331|335|334|319|318|879564
1684854000000|2023-05-23 15:00:00|331|330|315|314|333|332|312|311|1152778
1684857600000|2023-05-23 16:00:00|316|315|296|295|316|315|296|295|503214
1684861200000|2023-05-23 17:00:00|297|296|304|303|306|305|296|295|259532
1684864800000|2023-05-23 18:00:00|305|304|303|302|308|307|301|300|198906
1684868400000|2023-05-23 19:00:00|304|303|297|296|304|303|296|295|574860
1684933200000|2023-05-24 13:00:00|294|294|285|284|298|297|282|281|468992
1684936800000|2023-05-24 14:00:00|286|285|281|280|286|285|281|280|344510
1684940400000|2023-05-24 15:00:00|282|281|286|285|287|286|282|281|160438
1684944000000|2023-05-24 16:00:00|287|286|287|286|288|287|285|284|129475
1684947600000|2023-05-24 17:00:00|286|285|283|282|286|285|281|280|398037
1684951200000|2023-05-24 18:00:00|284|283|283|282|285|284|283|282|77968
1684954800000|2023-05-24 19:00:00|282|281|286|285|286|285|282|281|472090
1685019600000|2023-05-25 13:00:00|289|288|278|277|289|288|277|276|354101
1685023200000|2023-05-25 14:00:00|277|276|278|277|279|278|273|272|634147
1685026800000|2023-05-25 15:00:00|277|276|276|275|278|277|273|272|218808
1685030400000|2023-05-25 16:00:00|277|276|273|272|277|276|273|272|165923
1685034000000|2023-05-25 17:00:00|272|271|275|274|275|274|272|271|114473
1685037600000|2023-05-25 18:00:00|276|275|272|271|276|275|272|271|155294
1685041200000|2023-05-25 19:00:00|273|272|275|273|275|274|272|271|322535
1685106000000|2023-05-26 13:00:00|277|272|273|271|277|273|270|270|253267
1685109600000|2023-05-26 14:00:00|274|272|276|275|277|276|272|271|121423
1685113200000|2023-05-26 15:00:00|277|276|275|274|278|277|274|273|172124
1685116800000|2023-05-26 16:00:00|276|275|281|280|281|280|276|275|166953
1685120400000|2023-05-26 17:00:00|282|281|278|277|283|282|278|277|105069
1685124000000|2023-05-26 18:00:00|277|276|277|276|279|278|277|276|99270
1685127600000|2023-05-26 19:00:00|278|277|274|273|278|277|273|272|249481
1685451600000|2023-05-30 13:00:00|284|281|279|278|287|285|277|276|500233
1685455200000|2023-05-30 14:00:00|278|277|275|274|282|281|274|273|217446
1685458800000|2023-05-30 15:00:00|274|273|273|272|275|274|272|271|156651
1685462400000|2023-05-30 16:00:00|272|271|272|271|272|271|269|268|198414
1685466000000|2023-05-30 17:00:00|271|270|270|269|272|271|269|268|84936
1685469600000|2023-05-30 18:00:00|271|270|273|272|274|273|270|269|79969
1685473200000|2023-05-30 19:00:00|274|273|275|274|276|275|274|273|172242
1685538000000|2023-05-31 13:00:00|276|271|277|276|279|278|271|269|196914
1685541600000|2023-05-31 14:00:00|276|275|274|273|277|276|271|270|125950
1685545200000|2023-05-31 15:00:00|273|272|272|271|274|273|270|269|140172
1685548800000|2023-05-31 16:00:00|273|272|271|270|273|272|270|269|108548
1685552400000|2023-05-31 17:00:00|270|269|275|274|275|274|270|269|68630
1685556000000|2023-05-31 18:00:00|276|275|277|276|278|277|275|274|117327
1685559600000|2023-05-31 19:00:00|276|275|278|277|279|278|276|275|311436
1685624400000|2023-06-01 13:00:00|280|275|283|281|290|289|276|275|842230
1685628000000|2023-06-01 14:00:00|282|280|283|282|288|287|280|279|607535
1685631600000|2023-06-01 15:00:00|284|283|290|289|292|291|283|282|319247
1685635200000|2023-06-01 16:00:00|289|288|293|292|293|292|289|288|123615
1685638800000|2023-06-01 17:00:00|292|291|294|293|295|294|292|291|131111
1685642400000|2023-06-01 18:00:00|295|294|295|294|296|295|294|293|146465
1685646000000|2023-06-01 19:00:00|294|293|290|289|295|294|289|288|316573
1685710800000|2023-06-02 13:00:00|300|294|306|305|310|310|300|294|508695
1685714400000|2023-06-02 14:00:00|305|304|316|315|323|322|303|302|908008
1685718000000|2023-06-02 15:00:00|315|314|320|319|324|323|315|314|492736
1685721600000|2023-06-02 16:00:00|319|318|321|320|322|321|318|317|201569
1685725200000|2023-06-02 17:00:00|320|319|327|326|327|326|320|319|328967
1685728800000|2023-06-02 18:00:00|326|325|327|326|327|326|322|322|241868
1685732400000|2023-06-02 19:00:00|328|327|326|325|328|327|322|321|658998
1685970000000|2023-06-05 13:00:00|325|321|324|322|335|334|322|321|346103
1685973600000|2023-06-05 14:00:00|323|323|337|336|342|341|323|320|701391
1685977200000|2023-06-05 15:00:00|338|337|335|334|339|338|334|333|240463
1685980800000|2023-06-05 16:00:00|336|335|339|338|341|340|333|332|144134
1685984400000|2023-06-05 17:00:00|338|337|341|340|342|341|338|337|194318
1685988000000|2023-06-05 18:00:00|342|341|337|336|342|341|335|334|191294
1685991600000|2023-06-05 19:00:00|336|335|332|331|336|335|332|331|371109
1686056400000|2023-06-06 13:00:00|331|330|330|329|333|332|326|325|139693
1686060000000|2023-06-06 14:00:00|331|330|345|344|347|346|330|329|359897
1686063600000|2023-06-06 15:00:00|344|343|355|354|357|356|344|343|657779
1686067200000|2023-06-06 16:00:00|356|355|353|352|356|355|351|350|258043
1686070800000|2023-06-06 17:00:00|354|353|353|352|357|356|352|351|167900
1686074400000|2023-06-06 18:00:00|352|351|352|351|354|353|352|351|106889
1686078000000|2023-06-06 19:00:00|351|352|356|355|356|355|351|351|391516
1686142800000|2023-06-07 13:00:00|362|360|374|373|375|374|362|360|474793
1686146400000|2023-06-07 14:00:00|375|374|358|357|379|378|357|356|652394
1686150000000|2023-06-07 15:00:00|357|356|362|361|366|365|357|356|251014
1686153600000|2023-06-07 16:00:00|363|362|363|362|366|365|357|356|258937
1686157200000|2023-06-07 17:00:00|362|361|359|358|363|362|358|357|152963
1686160800000|2023-06-07 18:00:00|360|359|357|356|361|360|355|354|160445
1686164400000|2023-06-07 19:00:00|358|357|357|356|358|357|353|352|314430
1686229200000|2023-06-08 13:00:00|355|351|350|349|361|360|348|347|384979
1686232800000|2023-06-08 14:00:00|351|350|350|349|351|350|342|341|406807
1686236400000|2023-06-08 15:00:00|351|350|351|350|354|353|350|349|167795
1686240000000|2023-06-08 16:00:00|352|351|351|350|352|351|349|348|106259
1686243600000|2023-06-08 17:00:00|352|351|351|350|352|351|349|348|75581
1686247200000|2023-06-08 18:00:00|350|349|350|349|351|350|349|348|93029
1686250800000|2023-06-08 19:00:00|349|348|348|347|351|350|347|346|293416
1686315600000|2023-06-09 13:00:00|355|348|363|362|366|365|350|348|422654
1686319200000|2023-06-09 14:00:00|364|363|355|354|370|369|355|354|552080
1686322800000|2023-06-09 15:00:00|356|355|352|351|359|358|351|350|187529
1686326400000|2023-06-09 16:00:00|351|350|353|352|355|354|351|350|146477
1686330000000|2023-06-09 17:00:00|352|351|351|350|353|352|351|350|64098
1686333600000|2023-06-09 18:00:00|350|349|349|348|351|350|346|345|104520
1686337200000|2023-06-09 19:00:00|350|349|349|348|350|349|344|343|676852
1686574800000|2023-06-12 13:00:00|357|349|355|354|357|354|347|346|120170
1686578400000|2023-06-12 14:00:00|356|355|353|352|361|360|351|350|316991
1686582000000|2023-06-12 15:00:00|354|353|353|352|356|355|351|350|84473
1686585600000|2023-06-12 16:00:00|352|351|353|352|354|354|350|349|149127
1686589200000|2023-06-12 17:00:00|354|353|355|354|355|354|352|351|35687
1686592800000|2023-06-12 18:00:00|354|353|355|354|355|354|353|352|67535
1686596400000|2023-06-12 19:00:00|354|353|353|352|355|354|353|352|151946
1686661200000|2023-06-13 13:00:00|360|357|359|358|361|360|352|351|160835
1686664800000|2023-06-13 14:00:00|358|357|357|356|362|361|355|354|286808
1686668400000|2023-06-13 15:00:00|358|357|360|359|361|360|356|355|182368
1686672000000|2023-06-13 16:00:00|359|358|364|363|364|363|359|358|116947
1686675600000|2023-06-13 17:00:00|363|362|362|361|364|363|361|360|91319
1686679200000|2023-06-13 18:00:00|361|360|362|361|363|362|359|358|113367
1686682800000|2023-06-13 19:00:00|363|362|365|364|365|364|363|362|203456
1686747600000|2023-06-14 13:00:00|367|365|367|366|368|367|362|361|219867
1686751200000|2023-06-14 14:00:00|366|365|372|371|374|373|366|365|415897
1686754800000|2023-06-14 15:00:00|371|370|378|377|379|378|370|369|299635
1686758400000|2023-06-14 16:00:00|379|378|377|376|382|381|377|376|260119
1686762000000|2023-06-14 17:00:00|378|377|371|370|378|377|371|370|174872
1686765600000|2023-06-14 18:00:00|370|369|366|365|370|369|360|359|358328
1686769200000|2023-06-14 19:00:00|367|366|364|363|369|368|364|363|292684
1686834000000|2023-06-15 13:00:00|366|358|374|373|374|374|359|355|271844
1686837600000|2023-06-15 14:00:00|375|374|369|368|380|379|368|367|265624
1686841200000|2023-06-15 15:00:00|370|369|369|368|370|369|364|363|287721
1686844800000|2023-06-15 16:00:00|370|369|379|378|379|378|370|369|225449
1686848400000|2023-06-15 17:00:00|378|377|387|386|388|387|378|377|453114
1686852000000|2023-06-15 18:00:00|386|385|393|392|393|392|386|385|213429
1686855600000|2023-06-15 19:00:00|392|391|384|383|394|393|384|383|608403
1686920400000|2023-06-16 13:00:00|389|385|374|373|389|388|374|373|263768
1686924000000|2023-06-16 14:00:00|375|374|372|371|378|377|371|370|312244
1686927600000|2023-06-16 15:00:00|371|370|367|366|373|372|366|365|176874
1686931200000|2023-06-16 16:00:00|368|367|369|368|372|371|366|365|128066
1686934800000|2023-06-16 17:00:00|368|367|367|366|368|367|365|364|119868
1686938400000|2023-06-16 18:00:00|366|365|367|366|368|367|363|362|119527
1686942000000|2023-06-16 19:00:00|366|365|368|367|372|371|365|364|366815
1687266000000|2023-06-20 13:00:00|367|362|354|353|367|365|353|350|269110
1687269600000|2023-06-20 14:00:00|353|352|342|341|354|353|342|341|564033
1687273200000|2023-06-20 15:00:00|343|342|336|335|343|342|336|335|271007
1687276800000|2023-06-20 16:00:00|337|336|338|337|338|337|334|333|236428
1687280400000|2023-06-20 17:00:00|337|336|332|331|337|336|331|330|183693
1687284000000|2023-06-20 18:00:00|333|332|332|331|333|332|331|330|137730
1687287600000|2023-06-20 19:00:00|333|332|334|333|337|336|333|332|272031
1687352400000|2023-06-21 13:00:00|332|331|317|316|333|332|317|316|335715
1687356000000|2023-06-21 14:00:00|316|315|317|316|322|321|316|315|327923
1687359600000|2023-06-21 15:00:00|318|317|319|318|322|321|317|316|214233
1687363200000|2023-06-21 16:00:00|318|317|317|316|320|319|317|316|96012
1687366800000|2023-06-21 17:00:00|318|317|324|323|324|323|318|317|137043
1687370400000|2023-06-21 18:00:00|325|324|325|324|326|325|324|323|76404
1687374000000|2023-06-21 19:00:00|324|323|324|323|325|324|321|320|236703
1687438800000|2023-06-22 13:00:00|325|316|317|316|325|322|315|315|178183
1687442400000|2023-06-22 14:00:00|316|315|323|322|325|324|315|315|217500
1687446000000|2023-06-22 15:00:00|324|323|331|330|331|330|324|323|115897
1687449600000|2023-06-22 16:00:00|330|329|333|332|333|332|329|328|115766
1687453200000|2023-06-22 17:00:00|332|331|335|334|336|335|331|330|106984
1687456800000|2023-06-22 18:00:00|334|333|336|335|336|335|334|333|117742
1687460400000|2023-06-22 19:00:00|335|334|333|332|335|334|331|330|241694
1687525200000|2023-06-23 13:00:00|321|318|321|320|328|327|319|318|128796
1687528800000|2023-06-23 14:00:00|322|321|325|324|326|325|320|319|153456
1687532400000|2023-06-23 15:00:00|326|325|325|324|326|325|322|321|94614
1687536000000|2023-06-23 16:00:00|326|325|328|327|329|328|326|325|60506
1687539600000|2023-06-23 17:00:00|327|326|327|326|329|328|327|326|40898
1687543200000|2023-06-23 18:00:00|326|325|326|325|327|326|325|324|107211
1687546800000|2023-06-23 19:00:00|325|324|326|325|327|326|325|324|131992
1687784400000|2023-06-26 13:00:00|327|323|334|333|335|334|325|323|82605
1687788000000|2023-06-26 14:00:00|335|334|329|328|335|334|328|327|69939
1687791600000|2023-06-26 15:00:00|330|329|325|324|330|329|324|323|151406
1687795200000|2023-06-26 16:00:00|324|323|318|317|324|323|317|316|111691
1687798800000|2023-06-26 17:00:00|319|318|320|319|322|321|317|316|77385
1687802400000|2023-06-26 18:00:00|321|320|322|321|325|324|321|320|138947
1687806000000|2023-06-26 19:00:00|323|322|320|319|323|322|318|317|200186
1687870800000|2023-06-27 13:00:00|323|315|321|320|323|322|317|315|95872
1687874400000|2023-06-27 14:00:00|320|319|324|323|324|323|317|316|125139
1687878000000|2023-06-27 15:00:00|323|322|321|320|324|323|321|320|96130
1687881600000|2023-06-27 16:00:00|322|321|324|323|325|324|322|321|51875
1687885200000|2023-06-27 17:00:00|325|324|327|326|327|326|325|324|69788
1687888800000|2023-06-27 18:00:00|326|325|328|327|329|328|326|325|86240
1687892400000|2023-06-27 19:00:00|329|328|326|325|330|329|326|325|189680
1687957200000|2023-06-28 13:00:00|329|320|329|328|330|329|322|320|118852
1687960800000|2023-06-28 14:00:00|330|329|339|338|341|340|328|327|192436
1687964400000|2023-06-28 15:00:00|340|339|341|340|341|340|335|334|163671
1687968000000|2023-06-28 16:00:00|342|341|338|337|344|343|337|336|190576
1687971600000|2023-06-28 17:00:00|339|338|343|342|344|343|338|337|135575
1687975200000|2023-06-28 18:00:00|344|343|345|344|345|344|342|341|91506
1687978800000|2023-06-28 19:00:00|344|343|346|345|348|347|343|342|295419
1688043600000|2023-06-29 13:00:00|350|343|358|357|361|360|347|343|242338
1688047200000|2023-06-29 14:00:00|359|358|353|352|360|359|351|350|194180
1688050800000|2023-06-29 15:00:00|352|351|347|346|354|353|347|346|91976
1688054400000|2023-06-29 16:00:00|348|347|348|347|350|349|348|347|61393
1688058000000|2023-06-29 17:00:00|347|346|345|344|347|346|345|344|48800
1688061600000|2023-06-29 18:00:00|344|343|343|342|344|343|342|341|194589
1688065200000|2023-06-29 19:00:00|342|341|338|337|342|341|338|337|192465
1688130000000|2023-06-30 13:00:00|353|350|348|346|353|350|345|344|130718
1688133600000|2023-06-30 14:00:00|347|347|338|337|351|350|338|337|389678
1688137200000|2023-06-30 15:00:00|339|338|336|335|342|341|335|334|175047
1688140800000|2023-06-30 16:00:00|337|336|340|339|340|339|337|336|94534
1688144400000|2023-06-30 17:00:00|341|340|342|341|343|342|341|340|70251
1688148000000|2023-06-30 18:00:00|341|340|340|339|343|342|340|339|61756
1688151600000|2023-06-30 19:00:00|339|338|344|343|344|343|339|338|232847
1685451600000|2023-05-30 13:00:00|284|281|279|278|287|285|277|276|500233
1685455200000|2023-05-30 14:00:00|278|277|275|274|282|281|274|273|217446
1685458800000|2023-05-30 15:00:00|274|273|273|272|275|274|272|271|156651
1685462400000|2023-05-30 16:00:00|272|271|272|271|272|271|269|268|198414
1685466000000|2023-05-30 17:00:00|271|270|270|269|272|271|269|268|84936
1685469600000|2023-05-30 18:00:00|271|270|273|272|274|273|270|269|79969
1685473200000|2023-05-30 19:00:00|274|273|275|274|276|275|274|273|172242
1685538000000|2023-05-31 13:00:00|276|271|277|276|279|278|271|269|196914
1685541600000|2023-05-31 14:00:00|276|275|274|273|277|276|271|270|125950
1685545200000|2023-05-31 15:00:00|273|272|272|271|274|273|270|269|140172
1685548800000|2023-05-31 16:00:00|273|272|271|270|273|272|270|269|108548
1685552400000|2023-05-31 17:00:00|270|269|275|274|275|274|270|269|68630
1685556000000|2023-05-31 18:00:00|276|275|277|276|278|277|275|274|117327
1685559600000|2023-05-31 19:00:00|276|275|278|277|279|278|276|275|311436
1685624400000|2023-06-01 13:00:00|280|275|283|281|290|289|276|275|842230
1685628000000|2023-06-01 14:00:00|282|280|283|282|288|287|280|279|607535
1685631600000|2023-06-01 15:00:00|284|283|290|289|292|291|283|282|319247
1685635200000|2023-06-01 16:00:00|289|288|293|292|293|292|289|288|123615
1685638800000|2023-06-01 17:00:00|292|291|294|293|295|294|292|291|131111
1685642400000|2023-06-01 18:00:00|295|294|295|294|296|295|294|293|146465
1685646000000|2023-06-01 19:00:00|294|293|290|289|295|294|289|288|316573
1685710800000|2023-06-02 13:00:00|300|294|306|305|310|310|300|294|508695
1685714400000|2023-06-02 14:00:00|305|304|316|315|323|322|303|302|908008
1685718000000|2023-06-02 15:00:00|315|314|320|319|324|323|315|314|492736
1685721600000|2023-06-02 16:00:00|319|318|321|320|322|321|318|317|201569
1685725200000|2023-06-02 17:00:00|320|319|327|326|327|326|320|319|328967
1685728800000|2023-06-02 18:00:00|326|325|327|326|327|326|322|322|241868
1685732400000|2023-06-02 19:00:00|328|327|326|325|328|327|322|321|658998
1685970000000|2023-06-05 13:00:00|325|321|324|322|335|334|322|321|346103
1685973600000|2023-06-05 14:00:00|323|323|337|336|342|341|323|320|701391
1685977200000|2023-06-05 15:00:00|338|337|335|334|339|338|334|333|240463
1685980800000|2023-06-05 16:00:00|336|335|339|338|341|340|333|332|144134
1685984400000|2023-06-05 17:00:00|338|337|341|340|342|341|338|337|194318
1685988000000|2023-06-05 18:00:00|342|341|337|336|342|341|335|334|191294
1685991600000|2023-06-05 19:00:00|336|335|332|331|336|335|332|331|371109
1686056400000|2023-06-06 13:00:00|331|330|330|329|333|332|326|325|139693
1686060000000|2023-06-06 14:00:00|331|330|345|344|347|346|330|329|359897
1686063600000|2023-06-06 15:00:00|344|343|355|354|357|356|344|343|657779
1686067200000|2023-06-06 16:00:00|356|355|353|352|356|355|351|350|258043
1686070800000|2023-06-06 17:00:00|354|353|353|352|357|356|352|351|167900
1686074400000|2023-06-06 18:00:00|352|351|352|351|354|353|352|351|106889
1686078000000|2023-06-06 19:00:00|351|352|356|355|356|355|351|351|391516
1686142800000|2023-06-07 13:00:00|362|360|374|373|375|374|362|360|474793
1686146400000|2023-06-07 14:00:00|375|374|358|357|379|378|357|356|652394
1686150000000|2023-06-07 15:00:00|357|356|362|361|366|365|357|356|251014
1686153600000|2023-06-07 16:00:00|363|362|363|362|366|365|357|356|258937
1686157200000|2023-06-07 17:00:00|362|361|359|358|363|362|358|357|152963
1686160800000|2023-06-07 18:00:00|360|359|357|356|361|360|355|354|160445
1686164400000|2023-06-07 19:00:00|358|357|357|356|358|357|353|352|314430
1686229200000|2023-06-08 13:00:00|355|351|350|349|361|360|348|347|384979
1686232800000|2023-06-08 14:00:00|351|350|350|349|351|350|342|341|406807
1686236400000|2023-06-08 15:00:00|351|350|351|350|354|353|350|349|167795
1686240000000|2023-06-08 16:00:00|352|351|351|350|352|351|349|348|106259
1686243600000|2023-06-08 17:00:00|352|351|351|350|352|351|349|348|75581
1686247200000|2023-06-08 18:00:00|350|349|350|349|351|350|349|348|93029
1686250800000|2023-06-08 19:00:00|349|348|348|347|351|350|347|346|293416
1686315600000|2023-06-09 13:00:00|355|348|363|362|366|365|350|348|422654
1686319200000|2023-06-09 14:00:00|364|363|355|354|370|369|355|354|552080
1686322800000|2023-06-09 15:00:00|356|355|352|351|359|358|351|350|187529
1686326400000|2023-06-09 16:00:00|351|350|353|352|355|354|351|350|146477
1686330000000|2023-06-09 17:00:00|352|351|351|350|353|352|351|350|64098
1686333600000|2023-06-09 18:00:00|350|349|349|348|351|350|346|345|104520
1686337200000|2023-06-09 19:00:00|350|349|349|348|350|349|344|343|676852
1686574800000|2023-06-12 13:00:00|357|349|355|354|357|354|347|346|120170
1686578400000|2023-06-12 14:00:00|356|355|353|352|361|360|351|350|316991
1686582000000|2023-06-12 15:00:00|354|353|353|352|356|355|351|350|84473
1686585600000|2023-06-12 16:00:00|352|351|353|352|354|354|350|349|149127
1686589200000|2023-06-12 17:00:00|354|353|355|354|355|354|352|351|35687
1686592800000|2023-06-12 18:00:00|354|353|355|354|355|354|353|352|67535
1686596400000|2023-06-12 19:00:00|354|353|353|352|355|354|353|352|151946
1686661200000|2023-06-13 13:00:00|360|357|359|358|361|360|352|351|160835
1686664800000|2023-06-13 14:00:00|358|357|357|356|362|361|355|354|286808
1686668400000|2023-06-13 15:00:00|358|357|360|359|361|360|356|355|182368
1686672000000|2023-06-13 16:00:00|359|358|364|363|364|363|359|358|116947
1686675600000|2023-06-13 17:00:00|363|362|362|361|364|363|361|360|91319
1686679200000|2023-06-13 18:00:00|361|360|362|361|363|362|359|358|113367
1686682800000|2023-06-13 19:00:00|363|362|365|364|365|364|363|362|203456
1686747600000|2023-06-14 13:00:00|367|365|367|366|368|367|362|361|219867
1686751200000|2023-06-14 14:00:00|366|365|372|371|374|373|366|365|415897
1686754800000|2023-06-14 15:00:00|371|370|378|377|379|378|370|369|299635
1686758400000|2023-06-14 16:00:00|379|378|377|376|382|381|377|376|260119
1686762000000|2023-06-14 17:00:00|378|377|371|370|378|377|371|370|174872
1686765600000|2023-06-14 18:00:00|370|369|366|365|370|369|360|359|358328
1686769200000|2023-06-14 19:00:00|367|366|364|363|369|368|364|363|292684
1686834000000|2023-06-15 13:00:00|366|358|374|373|374|374|359|355|271844
1686837600000|2023-06-15 14:00:00|375|374|369|368|380|379|368|367|265624
1686841200000|2023-06-15 15:00:00|370|369|369|368|370|369|364|363|287721
1686844800000|2023-06-15 16:00:00|370|369|379|378|379|378|370|369|225449
1686848400000|2023-06-15 17:00:00|378|377|387|386|388|387|378|377|453114
1686852000000|2023-06-15 18:00:00|386|385|393|392|393|392|386|385|213429
1686855600000|2023-06-15 19:00:00|392|391|384|383|394|393|384|383|608403
1686920400000|2023-06-16 13:00:00|389|385|374|373|389|388|374|373|263768
1686924000000|2023-06-16 14:00:00|375|374|372|371|378|377|371|370|312244
1686927600000|2023-06-16 15:00:00|371|370|367|366|373|372|366|365|176874
1686931200000|2023-06-16 16:00:00|368|367|369|368|372|371|366|365|128066
1686934800000|2023-06-16 17:00:00|368|367|367|366|368|367|365|364|119868
1686938400000|2023-06-16 18:00:00|366|365|367|366|368|367|363|362|119527
1686942000000|2023-06-16 19:00:00|366|365|368|367|372|371|365|364|366815
1687266000000|2023-06-20 13:00:00|367|362|354|353|367|365|353|350|269110
1687269600000|2023-06-20 14:00:00|353|352|342|341|354|353|342|341|564033
1687273200000|2023-06-20 15:00:00|343|342|336|335|343|342|336|335|271007
1687276800000|2023-06-20 16:00:00|337|336|338|337|338|337|334|333|236428
1687280400000|2023-06-20 17:00:00|337|336|332|331|337|336|331|330|183693
1687284000000|2023-06-20 18:00:00|333|332|332|331|333|332|331|330|137730
1687287600000|2023-06-20 19:00:00|333|332|334|333|337|336|333|332|272031
1687352400000|2023-06-21 13:00:00|332|331|317|316|333|332|317|316|335715
1687356000000|2023-06-21 14:00:00|316|315|317|316|322|321|316|315|327923
1687359600000|2023-06-21 15:00:00|318|317|319|318|322|321|317|316|214233
1687363200000|2023-06-21 16:00:00|318|317|317|316|320|319|317|316|96012
1687366800000|2023-06-21 17:00:00|318|317|324|323|324|323|318|317|137043
1687370400000|2023-06-21 18:00:00|325|324|325|324|326|325|324|323|76404
1687374000000|2023-06-21 19:00:00|324|323|324|323|325|324|321|320|236703
1687438800000|2023-06-22 13:00:00|325|316|317|316|325|322|315|315|178183
1687442400000|2023-06-22 14:00:00|316|315|323|322|325|324|315|315|217500
1687446000000|2023-06-22 15:00:00|324|323|331|330|331|330|324|323|115897
1687449600000|2023-06-22 16:00:00|330|329|333|332|333|332|329|328|115766
1687453200000|2023-06-22 17:00:00|332|331|335|334|336|335|331|330|106984
1687456800000|2023-06-22 18:00:00|334|333|336|335|336|335|334|333|117742
1687460400000|2023-06-22 19:00:00|335|334|333|332|335|334|331|330|241694
1687525200000|2023-06-23 13:00:00|321|318|321|320|328|327|319|318|128796
1687528800000|2023-06-23 14:00:00|322|321|325|324|326|325|320|319|153456
1687532400000|2023-06-23 15:00:00|326|325|325|324|326|325|322|321|94614
1687536000000|2023-06-23 16:00:00|326|325|328|327|329|328|326|325|60506
1687539600000|2023-06-23 17:00:00|327|326|327|326|329|328|327|326|40898
1687543200000|2023-06-23 18:00:00|326|325|326|325|327|326|325|324|107211
1687546800000|2023-06-23 19:00:00|325|324|326|325|327|326|325|324|131992
1687784400000|2023-06-26 13:00:00|327|323|334|333|335|334|325|323|82605
1687788000000|2023-06-26 14:00:00|335|334|329|328|335|334|328|327|69939
1687791600000|2023-06-26 15:00:00|330|329|325|324|330|329|324|323|151406
1687795200000|2023-06-26 16:00:00|324|323|318|317|324|323|317|316|111691
1687798800000|2023-06-26 17:00:00|319|318|320|319|322|321|317|316|77385
1687802400000|2023-06-26 18:00:00|321|320|322|321|325|324|321|320|138947
1687806000000|2023-06-26 19:00:00|323|322|320|319|323|322|318|317|200186
1687870800000|2023-06-27 13:00:00|323|315|321|320|323|322|317|315|95872
1687874400000|2023-06-27 14:00:00|320|319|324|323|324|323|317|316|125139
1687878000000|2023-06-27 15:00:00|323|322|321|320|324|323|321|320|96130
1687881600000|2023-06-27 16:00:00|322|321|324|323|325|324|322|321|51875
1687885200000|2023-06-27 17:00:00|325|324|327|326|327|326|325|324|69788
1687888800000|2023-06-27 18:00:00|326|325|328|327|329|328|326|325|86240
1687892400000|2023-06-27 19:00:00|329|328|326|325|330|329|326|325|189680
1687957200000|2023-06-28 13:00:00|329|320|329|328|330|329|322|320|118852
1687960800000|2023-06-28 14:00:00|330|329|339|338|341|340|328|327|192436
1687964400000|2023-06-28 15:00:00|340|339|341|340|341|340|335|334|163671
1687968000000|2023-06-28 16:00:00|342|341|338|337|344|343|337|336|190576
1687971600000|2023-06-28 17:00:00|339|338|343|342|344|343|338|337|135575
1687975200000|2023-06-28 18:00:00|344|343|345|344|345|344|342|341|91506
1687978800000|2023-06-28 19:00:00|344|343|346|345|348|347|343|342|295419
1688043600000|2023-06-29 13:00:00|350|343|358|357|361|360|347|343|242338
1688047200000|2023-06-29 14:00:00|359|358|353|352|360|359|351|350|194180
1688050800000|2023-06-29 15:00:00|352|351|347|346|354|353|347|346|91976
1688054400000|2023-06-29 16:00:00|348|347|348|347|350|349|348|347|61393
1688058000000|2023-06-29 17:00:00|347|346|345|344|347|346|345|344|48800
1688061600000|2023-06-29 18:00:00|344|343|343|342|344|343|342|341|194589
1688065200000|2023-06-29 19:00:00|342|341|338|337|342|341|338|337|192465
1688130000000|2023-06-30 13:00:00|353|350|348|346|353|350|345|344|130718
1688133600000|2023-06-30 14:00:00|347|347|338|337|351|350|338|337|389678
1688137200000|2023-06-30 15:00:00|339|338|336|335|342|341|335|334|175047
1688140800000|2023-06-30 16:00:00|337|336|340|339|340|339|337|336|94534
1688144400000|2023-06-30 17:00:00|341|340|342|341|343|342|341|340|70251
1688148000000|2023-06-30 18:00:00|341|340|340|339|343|342|340|339|61756
1688151600000|2023-06-30 19:00:00|339|338|344|343|344|343|339|338|232847
1688389200000|2023-07-03 13:00:00|350|345|365|364|381|380|348|345|796511
1688392800000|2023-07-03 14:00:00|366|365|365|364|375|374|364|363|361467
1688396400000|2023-07-03 15:00:00|366|365|368|367|369|368|365|364|122184
1688400000000|2023-07-03 16:00:00|369|368|378|377|378|377|367|366|246629
1688403600000|2023-07-03 17:00:00|379|376|380|373|380|376|379|373|0
1688562000000|2023-07-05 13:00:00|375|372|372|371|376|375|368|367|186487
1688565600000|2023-07-05 14:00:00|373|372|372|371|376|375|367|366|266444
1688569200000|2023-07-05 15:00:00|373|372|382|381|390|389|373|372|481640
1688572800000|2023-07-05 16:00:00|381|380|376|375|381|380|374|373|191536
1688576400000|2023-07-05 17:00:00|375|374|379|378|379|378|371|370|234080
1688580000000|2023-07-05 18:00:00|378|377|378|377|381|380|376|375|167368
1688583600000|2023-07-05 19:00:00|379|378|374|373|380|379|373|372|328207
1688648400000|2023-07-06 13:00:00|367|363|352|350|367|363|348|347|401507
1688652000000|2023-07-06 14:00:00|351|349|342|341|352|351|340|339|642254
1688655600000|2023-07-06 15:00:00|343|342|346|345|346|345|341|340|121802
1688659200000|2023-07-06 16:00:00|347|346|345|344|348|347|345|344|72591
1688662800000|2023-07-06 17:00:00|346|345|347|346|347|346|344|343|81794
1688666400000|2023-07-06 18:00:00|346|345|344|343|347|346|344|343|86271
1688670000000|2023-07-06 19:00:00|343|342|342|341|344|344|342|341|291933
1688734800000|2023-07-07 13:00:00|348|342|361|360|361|360|344|342|251752
1688738400000|2023-07-07 14:00:00|362|361|366|365|366|365|355|354|184556
1688742000000|2023-07-07 15:00:00|367|366|369|368|369|368|364|363|145616
1688745600000|2023-07-07 16:00:00|368|367|370|369|372|371|366|365|132880
1688749200000|2023-07-07 17:00:00|371|370|370|369|371|370|368|367|122116
1688752800000|2023-07-07 18:00:00|371|370|370|369|373|372|369|368|104658
1688756400000|2023-07-07 19:00:00|371|370|370|369|374|373|369|368|320820
1688994000000|2023-07-10 13:00:00|379|371|382|381|391|390|372|371|602164
1688997600000|2023-07-10 14:00:00|383|382|412|411|414|413|383|382|1468566
1689001200000|2023-07-10 15:00:00|411|410|405|404|412|411|401|400|597529
1689004800000|2023-07-10 16:00:00|404|403|407|406|408|407|401|400|246383
1689008400000|2023-07-10 17:00:00|406|405|407|406|408|407|404|403|169397
1689012000000|2023-07-10 18:00:00|406|405|401|400|407|406|400|399|295503
1689015600000|2023-07-10 19:00:00|400|399|410|409|412|411|400|399|679766
1689080400000|2023-07-11 13:00:00|415|411|428|427|428|427|406|405|548328
1689084000000|2023-07-11 14:00:00|429|428|426|425|436|435|424|423|759736
1689087600000|2023-07-11 15:00:00|425|424|419|418|426|425|418|417|367988
1689091200000|2023-07-11 16:00:00|420|419|421|420|427|426|418|417|203725
1689094800000|2023-07-11 17:00:00|422|421|422|421|425|424|421|420|139624
1689098400000|2023-07-11 18:00:00|421|420|418|417|421|420|415|414|196076
1689102000000|2023-07-11 19:00:00|417|416|424|423|424|423|417|416|373604
1689166800000|2023-07-12 13:00:00|443|440|432|431|447|446|432|431|659565
1689170400000|2023-07-12 14:00:00|431|430|432|431|440|439|429|428|443167
1689174000000|2023-07-12 15:00:00|433|432|425|424|441|440|420|419|663839
1689177600000|2023-07-12 16:00:00|426|425|432|431|433|432|424|423|294264
1689181200000|2023-07-12 17:00:00|433|432|437|436|438|437|432|431|240473
1689184800000|2023-07-12 18:00:00|436|435|442|441|442|441|436|435|269412
1689188400000|2023-07-12 19:00:00|443|442|439|438|444|443|437|436|412809
1689253200000|2023-07-13 13:00:00|448|441|447|446|451|450|441|440|315504
1689256800000|2023-07-13 14:00:00|448|447|439|438|450|449|438|437|443782
1689260400000|2023-07-13 15:00:00|440|439|435|434|442|442|428|427|464099
1689264000000|2023-07-13 16:00:00|434|433|432|431|438|437|428|427|285580
1689267600000|2023-07-13 17:00:00|431|430|431|430|433|432|430|429|97122
1689271200000|2023-07-13 18:00:00|432|431|427|426|433|432|425|424|215356
1689274800000|2023-07-13 19:00:00|428|427|433|432|435|434|426|425|383671
1689339600000|2023-07-14 13:00:00|439|432|431|430|439|437|428|427|302382
1689343200000|2023-07-14 14:00:00|430|429|417|416|434|432|414|413|619657
1689346800000|2023-07-14 15:00:00|418|417|416|415|419|418|414|413|258203
1689350400000|2023-07-14 16:00:00|415|414|418|417|421|420|413|412|176112
1689354000000|2023-07-14 17:00:00|417|416|417|416|419|418|416|415|122756
1689357600000|2023-07-14 18:00:00|418|417|414|413|419|418|413|412|87944
1689361200000|2023-07-14 19:00:00|413|412|413|412|414|413|413|412|170969
1689598800000|2023-07-17 13:00:00|414|411|412|411|414|413|402|401|264388
1689602400000|2023-07-17 14:00:00|413|412|427|426|430|429|412|411|340452
1689606000000|2023-07-17 15:00:00|426|425|432|431|432|431|426|425|120871
1689609600000|2023-07-17 16:00:00|433|432|437|436|439|438|432|431|160066
1689613200000|2023-07-17 17:00:00|436|435|440|439|444|443|436|435|185686
1689616800000|2023-07-17 18:00:00|439|438|443|442|446|445|439|438|203317
1689620400000|2023-07-17 19:00:00|442|441|440|439|442|441|437|436|301006
1689685200000|2023-07-18 13:00:00|446|443|448|447|452|452|440|439|318257
1689688800000|2023-07-18 14:00:00|449|448|451|450|461|460|449|448|545049
1689692400000|2023-07-18 15:00:00|450|449|444|443|451|450|440|439|259281
1689696000000|2023-07-18 16:00:00|443|442|441|440|445|444|440|439|103226
1689699600000|2023-07-18 17:00:00|442|441|438|437|443|442|437|436|113233
1689703200000|2023-07-18 18:00:00|439|438|438|437|440|439|438|437|47495
1689706800000|2023-07-18 19:00:00|437|436|435|434|439|438|433|432|193383
1689771600000|2023-07-19 13:00:00|434|430|442|441|446|445|434|430|204191
1689775200000|2023-07-19 14:00:00|443|442|440|439|443|442|438|437|167116
1689778800000|2023-07-19 15:00:00|439|438|456|455|458|457|439|438|280601
1689782400000|2023-07-19 16:00:00|455|454|449|448|458|457|444|443|413581
1689786000000|2023-07-19 17:00:00|448|447|446|445|449|448|444|443|89323
1689789600000|2023-07-19 18:00:00|445|444|445|444|446|445|443|442|57623
1689793200000|2023-07-19 19:00:00|446|445|449|447|449|448|445|444|192549
1689858000000|2023-07-20 13:00:00|439|434|443|442|448|447|433|431|180662
1689861600000|2023-07-20 14:00:00|444|443|435|434|444|443|431|430|314412
1689865200000|2023-07-20 15:00:00|436|435|434|433|437|436|434|433|85182
1689868800000|2023-07-20 16:00:00|435|434|431|430|435|434|429|428|179837
1689872400000|2023-07-20 17:00:00|430|429|422|421|430|429|422|421|232870
1689876000000|2023-07-20 18:00:00|423|422|422|421|425|424|421|420|107617
1689879600000|2023-07-20 19:00:00|421|420|419|418|422|421|417|416|226162
1689944400000|2023-07-21 13:00:00|430|425|418|417|431|430|417|416|175011
1689948000000|2023-07-21 14:00:00|417|416|418|417|420|419|413|412|142228
1689951600000|2023-07-21 15:00:00|419|418|423|422|424|423|418|417|100842
1689955200000|2023-07-21 16:00:00|424|423|425|424|425|424|421|420|55405
1689958800000|2023-07-21 17:00:00|426|425|430|429|430|429|426|425|63165
1689962400000|2023-07-21 18:00:00|429|428|427|426|429|428|426|425|48465
1689966000000|2023-07-21 19:00:00|426|425|427|426|427|426|423|422|238776
1690203600000|2023-07-24 13:00:00|430|425|420|419|438|437|419|418|317451
1690207200000|2023-07-24 14:00:00|421|420|427|426|427|426|420|419|223142
1690210800000|2023-07-24 15:00:00|428|427|427|426|429|428|424|423|117954
1690214400000|2023-07-24 16:00:00|428|427|428|427|429|428|426|425|66223
1690218000000|2023-07-24 17:00:00|427|426|430|429|431|430|427|426|49636
1690221600000|2023-07-24 18:00:00|431|430|430|429|431|430|427|426|60742
1690225200000|2023-07-24 19:00:00|429|428|427|426|430|429|427|426|145174
1690290000000|2023-07-25 13:00:00|433|430|434|433|437|436|429|428|189185
1690293600000|2023-07-25 14:00:00|433|432|439|438|445|444|433|432|487267
1690297200000|2023-07-25 15:00:00|440|439|434|433|441|440|431|430|115047
1690300800000|2023-07-25 16:00:00|435|434|433|432|436|435|432|431|68218
1690304400000|2023-07-25 17:00:00|432|431|429|428|432|431|429|428|145783
1690308000000|2023-07-25 18:00:00|428|427|426|425|430|429|426|425|129959
1690311600000|2023-07-25 19:00:00|425|424|419|418|426|425|419|418|191113
1690376400000|2023-07-26 13:00:00|424|415|431|430|431|430|416|415|111449
1690380000000|2023-07-26 14:00:00|430|429|417|416|431|430|417|416|109082
1690383600000|2023-07-26 15:00:00|416|415|420|419|421|420|416|415|96792
1690387200000|2023-07-26 16:00:00|419|418|422|421|422|421|419|418|37841
1690390800000|2023-07-26 17:00:00|421|420|421|420|422|421|421|420|30323
1690394400000|2023-07-26 18:00:00|422|421|428|427|428|427|421|420|87005
1690398000000|2023-07-26 19:00:00|427|426|430|429|430|429|424|423|136954
1690462800000|2023-07-27 13:00:00|438|435|438|437|448|447|437|435|269241
1690466400000|2023-07-27 14:00:00|437|436|427|426|439|438|427|426|191102
1690470000000|2023-07-27 15:00:00|428|427|423|422|428|427|422|421|93101
1690473600000|2023-07-27 16:00:00|424|423|423|422|427|426|423|422|93022
1690477200000|2023-07-27 17:00:00|422|421|414|413|423|422|414|413|169815
1690480800000|2023-07-27 18:00:00|415|414|403|402|415|414|403|402|180315
1690484400000|2023-07-27 19:00:00|402|401|404|402|407|406|402|401|252924
1690549200000|2023-07-28 13:00:00|413|406|418|417|422|421|406|404|323128
1690552800000|2023-07-28 14:00:00|419|418|419|418|428|427|417|416|237281
1690556400000|2023-07-28 15:00:00|420|419|423|422|425|424|420|419|125791
1690560000000|2023-07-28 16:00:00|422|421|421|420|422|421|420|419|112492
1690563600000|2023-07-28 17:00:00|420|419|424|423|424|423|417|416|110415
1690567200000|2023-07-28 18:00:00|425|424|427|426|428|427|425|424|128588
1690570800000|2023-07-28 19:00:00|426|425|428|427|429|428|425|424|254462
1690808400000|2023-07-31 13:00:00|435|427|442|441|449|448|429|427|458427
1690812000000|2023-07-31 14:00:00|443|442|473|472|475|475|440|439|919820
1690815600000|2023-07-31 15:00:00|474|473|478|477|483|482|469|468|759081
1690819200000|2023-07-31 16:00:00|479|478|472|471|486|485|472|471|430739
1690822800000|2023-07-31 17:00:00|471|470|482|481|482|481|471|470|318276
1690826400000|2023-07-31 18:00:00|483|482|487|486|491|490|483|482|342462
1690830000000|2023-07-31 19:00:00|488|487|490|489|492|491|485|484|643938
1690894800000|2023-08-01 13:00:00|484|480|477|475|486|485|469|468|531492
1690898400000|2023-08-01 14:00:00|478|476|470|469|480|478|459|458|476371
1690902000000|2023-08-01 15:00:00|471|470|479|478|481|480|471|470|302943
1690905600000|2023-08-01 16:00:00|480|479|481|480|487|486|478|477|133253
1690909200000|2023-08-01 17:00:00|482|481|477|476|486|485|477|476|148009
1690912800000|2023-08-01 18:00:00|478|477|479|478|480|479|477|476|77724
1690916400000|2023-08-01 19:00:00|480|479|475|474|482|481|474|473|230778
1690981200000|2023-08-02 13:00:00|460|452|447|446|460|459|447|446|293946
1690984800000|2023-08-02 14:00:00|446|445|439|438|453|452|438|437|420508
1690988400000|2023-08-02 15:00:00|440|439|442|441|447|446|440|439|228531
1690992000000|2023-08-02 16:00:00|441|440|448|447|448|447|433|432|196090
1690995600000|2023-08-02 17:00:00|449|448|448|447|450|449|446|445|104372
1690999200000|2023-08-02 18:00:00|449|448|453|452|455|454|449|448|119411
1691002800000|2023-08-02 19:00:00|454|453|444|443|454|453|444|443|455588
1691067600000|2023-08-03 13:00:00|440|439|439|438|446|445|435|434|252479
1691071200000|2023-08-03 14:00:00|440|437|452|451|452|451|434|433|383005
1691074800000|2023-08-03 15:00:00|453|452|440|439|454|453|440|439|282112
1691078400000|2023-08-03 16:00:00|439|438|445|444|445|444|439|438|126503
1691082000000|2023-08-03 17:00:00|446|445|442|441|446|445|441|440|162649
1691085600000|2023-08-03 18:00:00|441|440|441|440|442|441|440|439|91597
1691089200000|2023-08-03 19:00:00|440|439|433|432|441|440|433|432|337642
1691154000000|2023-08-04 13:00:00|446|439|426|425|447|446|426|425|249377
1691157600000|2023-08-04 14:00:00|425|424|431|430|434|433|421|420|283560
1691161200000|2023-08-04 15:00:00|432|431|434|433|435|434|427|426|133330
1691164800000|2023-08-04 16:00:00|433|432|431|430|434|433|430|429|77913
1691168400000|2023-08-04 17:00:00|430|429|428|427|431|430|428|427|53110
1691172000000|2023-08-04 18:00:00|427|426|422|421|429|428|421|420|163358
1691175600000|2023-08-04 19:00:00|421|420|416|415|423|422|416|415|319306
1691413200000|2023-08-07 13:00:00|422|417|404|403|422|418|404|403|260137
1691416800000|2023-08-07 14:00:00|403|402|407|406|417|416|402|401|547709
1691420400000|2023-08-07 15:00:00|406|405|403|402|407|406|401|400|184790
1691424000000|2023-08-07 16:00:00|404|403|408|407|409|408|403|402|100589
1691427600000|2023-08-07 17:00:00|409|408|409|408|409|408|406|405|63185
1691431200000|2023-08-07 18:00:00|408|407|408|407|412|411|408|407|120998
1691434800000|2023-08-07 19:00:00|409|408|411|409|411|410|408|407|177697
1691499600000|2023-08-08 13:00:00|403|401|403|402|407|406|396|395|231125
1691503200000|2023-08-08 14:00:00|402|401|399|398|404|403|399|398|176769
1691506800000|2023-08-08 15:00:00|400|399|402|401|402|401|399|398|85241
1691510400000|2023-08-08 16:00:00|403|402|404|403|406|405|401|400|79714
1691514000000|2023-08-08 17:00:00|405|404|408|407|408|407|403|402|84271
1691517600000|2023-08-08 18:00:00|407|406|409|408|409|408|407|406|68424
1691521200000|2023-08-08 19:00:00|408|407|410|409|410|409|407|406|139356
1691586000000|2023-08-09 13:00:00|417|405|403|402|417|410|402|401|98227
1691589600000|2023-08-09 14:00:00|404|403|395|394|405|404|394|393|211161
1691593200000|2023-08-09 15:00:00|396|395|393|392|396|395|391|390|128512
1691596800000|2023-08-09 16:00:00|394|393|393|392|396|395|392|391|101047
1691600400000|2023-08-09 17:00:00|394|393|394|393|395|394|394|393|41683
1691604000000|2023-08-09 18:00:00|393|392|395|394|398|397|393|392|64770
1691607600000|2023-08-09 19:00:00|394|393|393|392|394|393|392|391|151937
1691672400000|2023-08-10 13:00:00|399|394|402|401|402|401|389|388|157051
1691676000000|2023-08-10 14:00:00|403|402|396|395|404|403|396|395|154394
1691679600000|2023-08-10 15:00:00|395|394|396|395|398|397|394|393|71677
1691683200000|2023-08-10 16:00:00|397|396|395|394|399|398|395|394|56268
1691686800000|2023-08-10 17:00:00|396|395|389|388|396|395|389|388|128114
1691690400000|2023-08-10 18:00:00|390|389|390|389|392|391|389|388|79898
1691694000000|2023-08-10 19:00:00|389|388|389|388|392|391|387|386|258956
1691758800000|2023-08-11 13:00:00|387|383|380|379|390|389|380|379|146363
1691762400000|2023-08-11 14:00:00|381|380|381|380|385|384|379|378|151820
1691766000000|2023-08-11 15:00:00|382|381|379|378|382|381|377|376|120144
1691769600000|2023-08-11 16:00:00|380|379|381|380|384|383|379|378|84520
1691773200000|2023-08-11 17:00:00|382|381|381|380|383|382|380|379|100271
1691776800000|2023-08-11 18:00:00|382|381|382|381|382|381|380|379|104485
1691780400000|2023-08-11 19:00:00|381|380|380|379|383|382|380|379|132725
1692018000000|2023-08-14 13:00:00|380|377|366|365|380|377|366|365|132582
1692021600000|2023-08-14 14:00:00|365|364|371|370|375|374|365|364|351641
1692025200000|2023-08-14 15:00:00|370|369|372|371|373|372|370|369|101029
1692028800000|2023-08-14 16:00:00|371|370|373|372|373|372|371|370|80492
1692032400000|2023-08-14 17:00:00|374|373|374|373|378|377|373|372|146252
1692036000000|2023-08-14 18:00:00|373|372|376|375|376|375|372|371|104296
1692039600000|2023-08-14 19:00:00|375|374|373|372|378|377|372|371|559687
1692104400000|2023-08-15 13:00:00|366|356|348|347|374|373|347|346|603052
1692108000000|2023-08-15 14:00:00|349|348|331|330|349|348|328|327|901219
1692111600000|2023-08-15 15:00:00|332|331|315|314|332|331|314|313|644273
1692115200000|2023-08-15 16:00:00|316|315|313|312|317|316|312|311|392470
1692118800000|2023-08-15 17:00:00|312|311|306|305|312|311|306|305|365659
1692122400000|2023-08-15 18:00:00|305|304|306|305|306|305|301|300|466061
1692126000000|2023-08-15 19:00:00|305|304|309|308|310|309|301|300|500389
1692190800000|2023-08-16 13:00:00|306|300|316|315|317|316|299|298|892190
1692194400000|2023-08-16 14:00:00|317|316|308|307|317|316|304|303|418655
1692198000000|2023-08-16 15:00:00|309|308|302|301|310|309|302|301|174656
1692201600000|2023-08-16 16:00:00|301|300|306|305|306|305|301|300|138703
1692205200000|2023-08-16 17:00:00|305|304|306|305|308|307|305|304|83646
1692208800000|2023-08-16 18:00:00|305|304|306|305|309|308|303|302|123819
1692212400000|2023-08-16 19:00:00|305|304|305|304|306|305|304|303|268887
1692277200000|2023-08-17 13:00:00|311|310|302|301|311|310|302|301|147389
1692280800000|2023-08-17 14:00:00|303|302|308|307|308|307|298|297|294251
1692284400000|2023-08-17 15:00:00|307|306|310|309|312|311|307|306|233780
1692288000000|2023-08-17 16:00:00|309|308|313|312|313|312|309|308|135942
1692291600000|2023-08-17 17:00:00|312|311|309|308|312|311|309|308|95706
1692295200000|2023-08-17 18:00:00|310|309|304|303|310|309|304|303|130080
1692298800000|2023-08-17 19:00:00|303|302|306|305|306|305|303|302|200118
1692363600000|2023-08-18 13:00:00|309|300|301|300|309|305|299|298|272038
1692367200000|2023-08-18 14:00:00|300|299|304|303|309|308|298|297|266179
1692370800000|2023-08-18 15:00:00|303|304|302|301|305|304|300|299|434029
1692374400000|2023-08-18 16:00:00|303|302|304|303|306|305|302|301|160033
1692378000000|2023-08-18 17:00:00|305|304|302|301|305|304|302|301|134945
1692381600000|2023-08-18 18:00:00|303|302|304|303|304|303|303|302|99163
1692385200000|2023-08-18 19:00:00|303|302|301|300|304|303|299|298|491591
1692622800000|2023-08-21 13:00:00|306|301|318|317|318|317|303|301|317260
1692626400000|2023-08-21 14:00:00|317|316|313|312|318|317|312|311|240278
1692630000000|2023-08-21 15:00:00|312|311|311|310|315|314|307|306|333681
1692633600000|2023-08-21 16:00:00|312|311|312|311|312|311|310|309|107224
1692637200000|2023-08-21 17:00:00|311|310|311|310|311|310|310|309|66992
1692640800000|2023-08-21 18:00:00|312|311|313|312|315|314|312|311|141129
1692644400000|2023-08-21 19:00:00|314|313|309|308|314|313|308|307|398994
1692709200000|2023-08-22 13:00:00|317|313|312|311|320|319|312|311|369726
1692712800000|2023-08-22 14:00:00|313|312|315|314|319|318|312|311|243916
1692716400000|2023-08-22 15:00:00|314|313|309|308|316|315|309|308|167341
1692720000000|2023-08-22 16:00:00|308|307|310|309|310|309|308|307|106949
1692723600000|2023-08-22 17:00:00|309|308|311|310|311|310|309|308|96245
1692727200000|2023-08-22 18:00:00|310|309|308|307|311|310|308|307|231156
1692730800000|2023-08-22 19:00:00|309|308|304|303|309|308|302|301|600457
1692795600000|2023-08-23 13:00:00|303|300|301|300|303|302|298|297|192955
1692799200000|2023-08-23 14:00:00|302|301|306|305|307|306|302|301|127513
1692802800000|2023-08-23 15:00:00|307|306|309|308|311|310|307|306|134316
1692806400000|2023-08-23 16:00:00|308|307|306|305|309|308|306|305|139632
1692810000000|2023-08-23 17:00:00|307|306|306|305|307|306|306|305|76669
1692813600000|2023-08-23 18:00:00|305|304|305|304|305|304|303|302|64086
1692817200000|2023-08-23 19:00:00|306|305|309|308|309|308|305|304|148045
1692882000000|2023-08-24 13:00:00|315|309|301|300|315|312|299|298|146464
1692885600000|2023-08-24 14:00:00|302|301|296|295|302|301|295|294|280853
1692889200000|2023-08-24 15:00:00|295|294|294|293|297|296|293|292|232963
1692892800000|2023-08-24 16:00:00|295|294|297|296|298|297|295|294|78679
1692896400000|2023-08-24 17:00:00|296|295|297|296|297|296|295|294|69666
1692900000000|2023-08-24 18:00:00|296|295|294|293|296|295|293|292|117961
1692903600000|2023-08-24 19:00:00|293|292|294|293|294|293|292|291|222853
1692968400000|2023-08-25 13:00:00|297|290|292|291|298|297|291|290|133190
1692972000000|2023-08-25 14:00:00|291|290|286|285|294|293|285|284|270956
1692975600000|2023-08-25 15:00:00|287|286|287|286|290|289|286|285|115280
1692979200000|2023-08-25 16:00:00|288|287|293|292|294|293|287|286|100161
1692982800000|2023-08-25 17:00:00|292|291|292|291|293|292|292|291|46175
1692986400000|2023-08-25 18:00:00|293|292|297|296|297|296|292|291|116903
1692990000000|2023-08-25 19:00:00|296|295|299|298|299|298|296|295|346370
1693227600000|2023-08-28 13:00:00|302|300|302|301|305|304|299|298|206803
1693231200000|2023-08-28 14:00:00|303|302|301|300|303|302|299|298|93922
1693234800000|2023-08-28 15:00:00|300|299|297|296|300|299|297|296|103620
1693238400000|2023-08-28 16:00:00|298|297|300|299|300|299|298|297|40989
1693242000000|2023-08-28 17:00:00|301|300|297|296|302|301|297|296|67585
1693245600000|2023-08-28 18:00:00|298|297|300|299|300|299|298|297|87571
1693249200000|2023-08-28 19:00:00|299|298|299|298|301|300|299|298|109575
1693314000000|2023-08-29 13:00:00|302|295|300|299|302|300|296|295|93077
1693317600000|2023-08-29 14:00:00|301|300|313|312|316|315|301|300|466951
1693321200000|2023-08-29 15:00:00|312|311|311|310|313|312|310|309|134249
1693324800000|2023-08-29 16:00:00|310|309|313|312|314|313|310|309|101485
1693328400000|2023-08-29 17:00:00|312|311|313|312|315|314|312|311|128328
1693332000000|2023-08-29 18:00:00|312|311|312|311|313|312|311|310|47687
1693335600000|2023-08-29 19:00:00|311|310|310|309|311|310|308|307|318129
1693400400000|2023-08-30 13:00:00|313|307|308|307|313|308|303|302|108181
1693404000000|2023-08-30 14:00:00|309|308|312|311|314|313|309|308|187946
1693407600000|2023-08-30 15:00:00|311|310|311|310|313|312|310|309|82170
1693411200000|2023-08-30 16:00:00|312|311|310|309|313|312|310|309|57730
1693414800000|2023-08-30 17:00:00|311|310|311|310|313|312|311|310|68284
1693418400000|2023-08-30 18:00:00|310|309|310|309|311|310|309|308|217076
1693422000000|2023-08-30 19:00:00|311|310|310|309|312|311|310|309|159918
1693486800000|2023-08-31 13:00:00|312|312|313|312|315|314|309|308|105225
1693490400000|2023-08-31 14:00:00|314|313|318|317|319|318|313|312|214741
1693494000000|2023-08-31 15:00:00|317|316|314|313|325|324|314|313|311876
1693497600000|2023-08-31 16:00:00|313|312|311|310|314|313|309|308|170903
1693501200000|2023-08-31 17:00:00|312|311|311|310|313|312|311|310|169368
1693504800000|2023-08-31 18:00:00|312|311|312|311|314|313|312|311|55710
1693508400000|2023-08-31 19:00:00|313|312|308|307|313|312|308|307|171619
1693573200000|2023-09-01 13:00:00|314|312|313|312|318|317|308|307|230345
1693576800000|2023-09-01 14:00:00|312|311|315|314|317|316|312|311|190748
1693580400000|2023-09-01 15:00:00|314|313|312|311|315|314|311|310|127712
1693584000000|2023-09-01 16:00:00|313|312|316|315|316|315|313|312|66015
1693587600000|2023-09-01 17:00:00|317|316|315|314|317|316|313|312|44891
1693591200000|2023-09-01 18:00:00|314|313|313|312|314|313|312|311|212359
1693594800000|2023-09-01 19:00:00|312|311|313|312|313|312|311|310|121068
1693918800000|2023-09-05 13:00:00|312|305|304|303|312|310|303|302|115419
1693922400000|2023-09-05 14:00:00|305|304|305|304|308|307|303|302|107312
1693926000000|2023-09-05 15:00:00|306|305|302|301|307|306|302|301|116568
1693929600000|2023-09-05 16:00:00|303|302|303|302|304|303|303|302|67834
1693933200000|2023-09-05 17:00:00|302|301|302|301|303|302|302|301|52185
1693936800000|2023-09-05 18:00:00|||||||||40952
1693940400000|2023-09-05 19:00:00|301|300|302|301|302|301|301|300|297956
1694005200000|2023-09-06 13:00:00|301|300|301|300|303|302|300|299|86316
1694008800000|2023-09-06 14:00:00|300|299|297|296|300|299|296|295|134650
1694012400000|2023-09-06 15:00:00|296|295|297|296|297|296|296|295|50435
1694016000000|2023-09-06 16:00:00|296|295|294|293|296|295|292|291|106154
1694019600000|2023-09-06 17:00:00|295|294|295|294|295|294|294|293|82235
1694023200000|2023-09-06 18:00:00|294|293|294|293|295|294|294|293|54847
1694026800000|2023-09-06 19:00:00|293|292|295|294|295|294|293|292|190886
1694091600000|2023-09-07 13:00:00|292|290|283|282|292|291|283|282|286173
1694095200000|2023-09-07 14:00:00|282|281|286|285|286|285|282|281|148419
1694098800000|2023-09-07 15:00:00|285|284|284|283|285|284|284|283|70239
1694102400000|2023-09-07 16:00:00|285|284|287|286|288|287|285|284|114227
1694106000000|2023-09-07 17:00:00|288|287|290|289|290|289|288|287|98562
1694109600000|2023-09-07 18:00:00|289|288|290|289|290|289|289|288|30860
1694113200000|2023-09-07 19:00:00|291|290|288|287|291|290|288|287|138682
1694178000000|2023-09-08 13:00:00|291|285|283|282|291|287|282|281|96293
1694181600000|2023-09-08 14:00:00|284|283|284|283|287|286|283|282|87651
1694185200000|2023-09-08 15:00:00|283|282|284|283|286|285|283|282|36351
1694188800000|2023-09-08 16:00:00|283|282|279|278|283|282|279|278|195300
1694192400000|2023-09-08 17:00:00|280|279|282|281|282|281|280|279|96350
1694196000000|2023-09-08 18:00:00|281|280|280|279|281|280|280|279|73611
1694199600000|2023-09-08 19:00:00|279|278|277|276|279|278|277|276|283116
1694437200000|2023-09-11 13:00:00|287|280|279|278|287|282|278|277|112008
1694440800000|2023-09-11 14:00:00|280|279|284|283|285|284|278|277|197568
1694444400000|2023-09-11 15:00:00|285|284|283|282|287|286|283|282|97763
1694448000000|2023-09-11 16:00:00|284|283|282|281|284|283|282|281|76441
1694451600000|2023-09-11 17:00:00|283|282|286|285|286|285|282|281|87381
1694455200000|2023-09-11 18:00:00|287|286|290|289|290|289|286|285|214644
1694458800000|2023-09-11 19:00:00|291|290|291|290|291|290|288|287|248094
1694523600000|2023-09-12 13:00:00|297|289|304|303|304|303|290|286|228368
1694527200000|2023-09-12 14:00:00|305|304|289|288|305|304|289|288|202850
1694530800000|2023-09-12 15:00:00|290|289|292|291|292|291|288|287|85682
1694534400000|2023-09-12 16:00:00|293|292|290|289|293|292|290|289|31386
1694538000000|2023-09-12 17:00:00|291|290|289|288|292|291|289|288|38158
1694541600000|2023-09-12 18:00:00|290|289|287|286|290|289|287|286|125982
1694545200000|2023-09-12 19:00:00|286|285|284|283|286|285|283|282|213257
1694610000000|2023-09-13 13:00:00|291|285|280|279|291|285|279|278|157965
1694613600000|2023-09-13 14:00:00|281|280|281|280|282|281|279|278|118424
1694617200000|2023-09-13 15:00:00|282|281|282|281|284|283|282|281|67189
1694620800000|2023-09-13 16:00:00|283|282|284|283|285|284|283|282|77872
1694624400000|2023-09-13 17:00:00|285|284|284|283|285|284|284|283|53642
1694628000000|2023-09-13 18:00:00|283|282|280|279|283|282|280|279|70460
1694631600000|2023-09-13 19:00:00|281|280|282|281|282|281|281|280|118251
1694696400000|2023-09-14 13:00:00|285|284|283|282|286|285|281|280|126813
1694700000000|2023-09-14 14:00:00|282|281|291|290|291|290|280|279|327638
1694703600000|2023-09-14 15:00:00|292|291|288|287|292|291|287|286|140905
1694707200000|2023-09-14 16:00:00|287|286|288|287|288|287|285|284|124331
1694710800000|2023-09-14 17:00:00|287|286|286|285|287|286|285|284|67464
1694714400000|2023-09-14 18:00:00|285|284|285|284|286|285|285|284|76411
1694718000000|2023-09-14 19:00:00|284|283|287|286|287|286|281|280|319149
1694782800000|2023-09-15 13:00:00|290|282|285|283|290|289|282|281|185324
1694786400000|2023-09-15 14:00:00|284|284|282|281|286|285|281|280|108302
1694790000000|2023-09-15 15:00:00|283|282|282|281|284|283|282|281|48788
1694793600000|2023-09-15 16:00:00|281|280|281|280|281|280|281|280|39191
1694797200000|2023-09-15 17:00:00|280|279|280|279|280|279|279|278|86213
1694800800000|2023-09-15 18:00:00|281|280|281|280|281|280|281|280|31385
1694804400000|2023-09-15 19:00:00|280|279|281|280|281|280|277|276|279341
1695042000000|2023-09-18 13:00:00|283|276|273|272|283|277|272|271|224816
1695045600000|2023-09-18 14:00:00|272|271|272|271|275|274|272|271|98471
1695049200000|2023-09-18 15:00:00|273|272|275|274|275|274|273|272|79660
1695052800000|2023-09-18 16:00:00|274|273|271|270|274|273|271|270|106157
1695056400000|2023-09-18 17:00:00|||||||||39375
1695060000000|2023-09-18 18:00:00|270|269|268|267|270|269|268|267|175675
1695063600000|2023-09-18 19:00:00|267|266|267|266|268|267|267|266|303728
1695128400000|2023-09-19 13:00:00|270|268|263|262|270|269|262|261|201081
1695132000000|2023-09-19 14:00:00|262|261|264|263|266|265|262|261|184568
1695135600000|2023-09-19 15:00:00|265|264|266|265|266|265|263|262|111239
1695139200000|2023-09-19 16:00:00|265|264|266|265|266|265|265|264|36936
1695142800000|2023-09-19 17:00:00|267|266|267|266|267|266|266|265|50816
1695146400000|2023-09-19 18:00:00|266|265|265|264|266|265|265|264|77840
1695150000000|2023-09-19 19:00:00|266|265|266|265|267|266|265|264|99154
1695214800000|2023-09-20 13:00:00|270|267|266|265|270|269|262|261|174215
1695218400000|2023-09-20 14:00:00|267|266|262|261|267|266|262|261|207689
1695222000000|2023-09-20 15:00:00|261|260|258|257|261|260|254|253|648835
1695225600000|2023-09-20 16:00:00|257|256|256|255|257|256|256|255|183453
1695229200000|2023-09-20 17:00:00|255|254|257|256|258|257|255|254|229185
1695232800000|2023-09-20 18:00:00|256|255|255|254|257|256|255|254|272532
1695236400000|2023-09-20 19:00:00|254|253|248|247|254|253|248|247|708753
1695301200000|2023-09-21 13:00:00|250|241|242|241|250|244|240|239|322786
1695304800000|2023-09-21 14:00:00|241|240|245|244|248|247|241|240|234761
1695308400000|2023-09-21 15:00:00|246|245|244|243|246|245|244|243|129575
1695312000000|2023-09-21 16:00:00|243|242|243|242|244|243|242|241|84252
1695315600000|2023-09-21 17:00:00|244|243|244|243|244|243|244|243|36105
1695319200000|2023-09-21 18:00:00|243|242|242|241|243|242|241|240|45518
1695322800000|2023-09-21 19:00:00|241|240|241|240|242|241|241|240|402240
1695387600000|2023-09-22 13:00:00|247|244|247|246|255|254|246|244|182697
1695391200000|2023-09-22 14:00:00|246|245|249|248|249|248|244|243|146093
1695394800000|2023-09-22 15:00:00|250|249|247|246|250|249|247|246|116394
1695398400000|2023-09-22 16:00:00|246|245|246|245|248|247|246|245|83393
1695402000000|2023-09-22 17:00:00|245|244|245|244|245|244|244|243|40406
1695405600000|2023-09-22 18:00:00|244|243|243|242|244|243|242|241|62649
1695409200000|2023-09-22 19:00:00|244|243|241|240|244|243|241|240|128593
1695646800000|2023-09-25 13:00:00|245|240|243|242|246|245|238|237|228524
1695650400000|2023-09-25 14:00:00|242|241|239|238|242|241|239|238|112183
1695654000000|2023-09-25 15:00:00|240|239|240|239|242|241|240|239|41038
1695657600000|2023-09-25 16:00:00|241|240|241|240|242|241|241|239|45158
1695661200000|2023-09-25 17:00:00|242|241|243|242|243|242|242|241|51120
1695664800000|2023-09-25 18:00:00|244|243|243|242|244|243|243|242|33823
1695668400000|2023-09-25 19:00:00|242|241|244|243|244|243|241|240|151001
1695733200000|2023-09-26 13:00:00|242|240|244|243|246|245|241|240|93756
1695736800000|2023-09-26 14:00:00|245|244|246|245|252|251|244|243|293029
1695740400000|2023-09-26 15:00:00|247|246|243|242|247|246|243|242|77086
1695744000000|2023-09-26 16:00:00|242|241|243|242|245|244|242|241|137694
1695747600000|2023-09-26 17:00:00|242|241|240|239|242|241|240|239|92329
1695751200000|2023-09-26 18:00:00|239|238|239|238|239|238|239|238|43020
1695754800000|2023-09-26 19:00:00|238|237|241|240|241|240|238|237|213266
1695819600000|2023-09-27 13:00:00|250|243|247|246|250|246|244|243|161398
1695823200000|2023-09-27 14:00:00|248|247|241|240|248|247|241|240|291143
1695826800000|2023-09-27 15:00:00|240|239|235|234|241|240|235|234|300265
1695830400000|2023-09-27 16:00:00|234|233|233|232|235|234|231|230|355582
1695834000000|2023-09-27 17:00:00|234|233|234|233|234|233|232|231|180313
1695837600000|2023-09-27 18:00:00|235|234|237|236|238|237|235|234|117401
1695841200000|2023-09-27 19:00:00|238|237|233|232|240|239|232|231|415348
1695906000000|2023-09-28 13:00:00|236|231|228|227|236|231|223|222|374111
1695909600000|2023-09-28 14:00:00|229|228|226|225|230|229|224|223|246687
1695913200000|2023-09-28 15:00:00|225|224|238|237|238|237|225|224|245124
1695916800000|2023-09-28 16:00:00|237|236|241|240|243|242|237|236|260074
1695920400000|2023-09-28 17:00:00|240|239|240|239|241|240|238|237|145634
1695924000000|2023-09-28 18:00:00|241|240|240|239|243|242|239|238|163173
1695927600000|2023-09-28 19:00:00|241|240|243|242|244|243|240|239|259836
1695992400000|2023-09-29 13:00:00|250|247|261|260|262|261|250|247|326391
1695996000000|2023-09-29 14:00:00|262|261|261|260|262|261|256|255|188658
1695999600000|2023-09-29 15:00:00|260|259|261|260|263|262|259|258|216732
1696003200000|2023-09-29 16:00:00|262|261|261|260|263|262|261|260|106376
1696006800000|2023-09-29 17:00:00|260|259|261|260|262|261|259|258|182525
1696010400000|2023-09-29 18:00:00|262|261|267|266|267|266|261|260|149083
1696014000000|2023-09-29 19:00:00|266|265|264|263|267|266|262|261|522912
1696251600000|2023-10-02 13:00:00|282|280|264|263|282|280|264|263|329557
1696255200000|2023-10-02 14:00:00|265|264|270|269|270|269|263|262|176401
1696258800000|2023-10-02 15:00:00|271|270|272|271|278|277|271|270|213596
1696262400000|2023-10-02 16:00:00|273|272|273|272|274|273|272|271|86297
1696266000000|2023-10-02 17:00:00|272|271|275|274|276|275|271|270|83700
1696269600000|2023-10-02 18:00:00|276|275|276|275|277|276|275|274|82027
1696273200000|2023-10-02 19:00:00|277|276|286|285|292|291|276|275|2137400
1696338000000|2023-10-03 13:00:00|284|280|286|285|290|289|278|277|305227
1696341600000|2023-10-03 14:00:00|285|284|285|284|287|286|279|278|287580
1696345200000|2023-10-03 15:00:00|286|285|291|290|293|292|285|284|451031
1696348800000|2023-10-03 16:00:00|290|289|281|280|291|290|280|279|229109
1696352400000|2023-10-03 17:00:00|280|279|279|278|280|279|276|275|165248
1696356000000|2023-10-03 18:00:00|278|277|279|278|279|278|275|274|112824
1696359600000|2023-10-03 19:00:00|278|277|278|277|279|278|275|274|195435
1696424400000|2023-10-04 13:00:00|286|281|278|277|286|284|277|276|139389
1696428000000|2023-10-04 14:00:00|277|276|289|288|289|288|275|274|255261
1696431600000|2023-10-04 15:00:00|290|289|286|285|290|289|279|278|455844
1696435200000|2023-10-04 16:00:00|287|286|282|281|289|288|282|281|487905
1696438800000|2023-10-04 17:00:00|283|282|284|283|285|284|281|280|71370
1696442400000|2023-10-04 18:00:00|283|282|287|286|287|286|283|282|81930
1696446000000|2023-10-04 19:00:00|288|287|288|287|291|290|286|285|483256
1696510800000|2023-10-05 13:00:00|291|282|276|275|291|287|275|274|103877
1696514400000|2023-10-05 14:00:00|275|274|271|270|277|276|271|270|207318
1696518000000|2023-10-05 15:00:00|270|269|263|262|270|270|263|262|152179
1696521600000|2023-10-05 16:00:00|262|261|259|258|263|262|256|255|301504
1696525200000|2023-10-05 17:00:00|260|259|261|260|262|261|260|259|128511
1696528800000|2023-10-05 18:00:00|260|259|258|257|260|259|257|256|266609
1696532400000|2023-10-05 19:00:00|257|256|256|255|257|256|256|255|404651
1696597200000|2023-10-06 13:00:00|253|251|252|251|256|255|250|249|216500
1696600800000|2023-10-06 14:00:00|253|252|262|261|262|261|253|252|97575
1696604400000|2023-10-06 15:00:00|263|262|269|268|269|268|263|262|178317
1696608000000|2023-10-06 16:00:00|268|267|268|267|270|269|267|266|86097
1696611600000|2023-10-06 17:00:00|269|268|270|269|270|269|269|268|43144
1696615200000|2023-10-06 18:00:00|269|268|272|271|273|272|269|268|107511
1696618800000|2023-10-06 19:00:00|271|270|274|273|274|273|271|270|318125
1696856400000|2023-10-09 13:00:00|266|261|265|264|271|270|265|261|101535
1696860000000|2023-10-09 14:00:00|264|263|259|258|265|264|258|257|124879
1696863600000|2023-10-09 15:00:00|260|259|260|259|261|260|259|258|62832
1696867200000|2023-10-09 16:00:00|261|260|266|265|267|266|261|260|99738
1696870800000|2023-10-09 17:00:00|267|266|269|268|269|268|267|266|49474
1696874400000|2023-10-09 18:00:00|270|269|272|271|272|271|270|269|43653
1696878000000|2023-10-09 19:00:00|271|270|274|273|274|273|271|270|174185
1696942800000|2023-10-10 13:00:00|275|268|281|280|283|282|273|268|181005
1696946400000|2023-10-10 14:00:00|282|281|284|283|286|285|281|280|159029
1696950000000|2023-10-10 15:00:00|285|284|276|275|287|286|276|275|155807
1696953600000|2023-10-10 16:00:00|275|274|271|270|275|274|267|266|312121
1696957200000|2023-10-10 17:00:00|270|269|273|272|273|272|268|267|245765
1696960800000|2023-10-10 18:00:00|272|271|271|270|274|273|270|269|291343
1696964400000|2023-10-10 19:00:00|272|271|265|264|272|271|265|264|445163
1697029200000|2023-10-11 13:00:00|267|265|267|266|273|272|267|265|130929
1697032800000|2023-10-11 14:00:00|266|265|266|265|266|265|262|261|89138
1697036400000|2023-10-11 15:00:00|267|266|260|259|269|268|258|257|124524
1697040000000|2023-10-11 16:00:00|259|258|260|259|261|260|258|257|52067
1697043600000|2023-10-11 17:00:00|261|260|260|258|261|260|258|257|55783
1697047200000|2023-10-11 18:00:00|259|259|263|262|264|263|258|257|75221
1697050800000|2023-10-11 19:00:00|262|261|265|264|265|264|262|261|185532
1697115600000|2023-10-12 13:00:00|268|257|259|258|268|262|256|255|107079
1697119200000|2023-10-12 14:00:00|260|259|261|260|266|265|259|258|118540
1697122800000|2023-10-12 15:00:00|260|259|262|261|264|263|260|259|73801
1697126400000|2023-10-12 16:00:00|263|262|261|260|264|263|261|260|49266
1697130000000|2023-10-12 17:00:00|260|259|258|257|260|260|258|257|62157
1697133600000|2023-10-12 18:00:00|257|256|260|259|260|260|257|256|97139
1697137200000|2023-10-12 19:00:00|261|260|259|258|261|260|259|258|114512
1697202000000|2023-10-13 13:00:00|266|256|261|260|266|263|259|256|159592
1697205600000|2023-10-13 14:00:00|260|259|257|256|262|261|256|255|103948
1697209200000|2023-10-13 15:00:00|258|257|257|256|259|258|257|256|54467
1697212800000|2023-10-13 16:00:00|256|255|255|254|257|256|255|254|76481
1697216400000|2023-10-13 17:00:00|254|253|255|254|256|255|254|253|43504
1697220000000|2023-10-13 18:00:00|254|253|254|253|255|254|253|252|77532
1697223600000|2023-10-13 19:00:00|255|254|251|250|255|254|250|249|298054
1697461200000|2023-10-16 13:00:00|253|247|246|245|253|251|243|242|142044
1697464800000|2023-10-16 14:00:00|247|246|255|254|257|256|247|246|192094
1697468400000|2023-10-16 15:00:00|256|255|257|256|258|257|255|255|51920
1697472000000|2023-10-16 16:00:00|258|257|259|258|260|260|258|257|79015
1697475600000|2023-10-16 17:00:00|260|259|262|261|262|261|258|257|63656
1697479200000|2023-10-16 18:00:00|261|260|263|262|263|262|261|260|84708
1697482800000|2023-10-16 19:00:00|262|261|265|264|265|264|261|260|214303
1697547600000|2023-10-17 13:00:00|263|261|264|263|269|268|260|257|114900
1697551200000|2023-10-17 14:00:00|263|262|266|265|268|267|258|257|251198
1697554800000|2023-10-17 15:00:00|267|266|267|266|268|267|265|264|67908
1697558400000|2023-10-17 16:00:00|266|265|265|264|268|267|264|263|91225
1697562000000|2023-10-17 17:00:00|264|263|260|259|265|264|259|258|73318
1697565600000|2023-10-17 18:00:00|259|258|258|257|260|259|257|256|193029
1697569200000|2023-10-17 19:00:00|259|258|260|259|260|259|259|258|109164
1697634000000|2023-10-18 13:00:00|258|255|253|252|258|257|251|250|90733
1697637600000|2023-10-18 14:00:00|254|253|249|248|254|253|249|248|106764
1697641200000|2023-10-18 15:00:00|250|249|250|249|251|250|249|248|64740
1697644800000|2023-10-18 16:00:00|251|250|248|247|251|250|248|247|57982
1697648400000|2023-10-18 17:00:00|247|246|247|246|249|248|246|245|70968
1697652000000|2023-10-18 18:00:00|248|247|246|245|248|247|246|245|70362
1697655600000|2023-10-18 19:00:00|247|246|245|244|247|246|243|242|347649
1697720400000|2023-10-19 13:00:00|250|243|239|238|250|243|239|238|147746
1697724000000|2023-10-19 14:00:00|240|239|235|234|244|243|235|234|200519
1697727600000|2023-10-19 15:00:00|236|235|235|234|237|236|234|233|184000
1697731200000|2023-10-19 16:00:00|234|233|237|236|239|238|234|233|181927
1697734800000|2023-10-19 17:00:00|238|237|236|235|240|239|236|235|112125
1697738400000|2023-10-19 18:00:00|235|234|234|233|235|234|233|232|141819
1697742000000|2023-10-19 19:00:00|233|232|234|233|234|233|231|230|387576
1697806800000|2023-10-20 13:00:00|233|232|238|237|238|237|231|230|93646
1697810400000|2023-10-20 14:00:00|239|238|235|234|240|239|235|234|166722
1697814000000|2023-10-20 15:00:00|236|235|239|238|240|239|236|235|132777
1697817600000|2023-10-20 16:00:00|238|237|241|240|241|240|237|236|87837
1697821200000|2023-10-20 17:00:00|240|239|239|238|242|241|238|237|116329
1697824800000|2023-10-20 18:00:00|238|237|238|237|238|237|237|236|74569
1697828400000|2023-10-20 19:00:00|237|236|231|230|237|236|230|229|617863
1698066000000|2023-10-23 13:00:00|230|227|229|228|230|229|224|223|302969
1698069600000|2023-10-23 14:00:00|228|227|232|231|236|235|227|226|297579
1698073200000|2023-10-23 15:00:00|233|232|233|232|237|236|233|232|56353
1698076800000|2023-10-23 16:00:00|234|233|236|235|236|235|234|233|41874
1698080400000|2023-10-23 17:00:00|235|234|232|231|235|234|232|231|85301
1698084000000|2023-10-23 18:00:00|233|232|231|230|233|232|231|230|33027
1698087600000|2023-10-23 19:00:00|230|229|228|227|230|229|227|226|236946
1698152400000|2023-10-24 13:00:00|237|235|243|242|245|244|237|235|148321
1698156000000|2023-10-24 14:00:00|242|241|245|244|249|248|242|241|163788
1698159600000|2023-10-24 15:00:00|244|243|245|244|246|245|243|242|63038
1698163200000|2023-10-24 16:00:00|244|243|241|240|244|243|240|239|68119
1698166800000|2023-10-24 17:00:00|242|241|237|236|242|241|237|236|173062
1698170400000|2023-10-24 18:00:00|236|235|238|237|239|238|235|234|116891
1698174000000|2023-10-24 19:00:00|239|238|241|240|242|241|238|237|216784
1698238800000|2023-10-25 13:00:00|245|237|235|233|245|240|234|233|63930
1698242400000|2023-10-25 14:00:00|234|232|231|230|235|234|231|230|70040
1698246000000|2023-10-25 15:00:00|232|231|230|229|234|233|230|229|100640
1698249600000|2023-10-25 16:00:00|229|228|228|227|229|228|227|226|145348
1698253200000|2023-10-25 17:00:00|227|226|227|226|228|227|226|225|119035
1698256800000|2023-10-25 18:00:00|226|225|229|228|229|228|226|225|79233
1698260400000|2023-10-25 19:00:00|228|227|229|228|229|228|228|227|149724
1698325200000|2023-10-26 13:00:00|228|227|225|224|234|233|225|224|90028
1698328800000|2023-10-26 14:00:00|226|225|233|232|233|232|225|224|89067
1698332400000|2023-10-26 15:00:00|232|231|230|229|233|232|229|228|65693
1698336000000|2023-10-26 16:00:00|229|228|227|226|229|229|227|226|87897
1698339600000|2023-10-26 17:00:00|226|225|229|228|229|228|226|225|58603
1698343200000|2023-10-26 18:00:00|230|229|232|231|232|231|230|229|66290
1698346800000|2023-10-26 19:00:00|233|232|229|228|233|232|229|228|264432
1698411600000|2023-10-27 13:00:00|235|230|230|229|238|237|228|227|129166
1698415200000|2023-10-27 14:00:00|229|228|228|227|229|228|227|226|54681
1698418800000|2023-10-27 15:00:00|229|228|232|231|232|231|229|228|46766
1698422400000|2023-10-27 16:00:00|231|230|231|230|232|231|229|229|63845
1698426000000|2023-10-27 17:00:00|230|229|229|228|230|230|229|228|105100
1698429600000|2023-10-27 18:00:00|228|227|227|226|228|227|227|226|71277
1698433200000|2023-10-27 19:00:00|228|227|230|229|230|229|227|227|239413
1698670800000|2023-10-30 13:00:00|235|230|233|232|239|238|232|230|104675
1698674400000|2023-10-30 14:00:00|232|231|231|230|233|232|230|229|114296
1698678000000|2023-10-30 15:00:00|232|231|233|232|235|234|232|231|99215
1698681600000|2023-10-30 16:00:00|232|231|231|230|232|231|231|230|22587
1698685200000|2023-10-30 17:00:00|232|231|234|233|234|233|232|231|49722
1698688800000|2023-10-30 18:00:00|235|234|236|235|236|235|235|234|47267
1698692400000|2023-10-30 19:00:00|237|236|238|237|238|237|236|235|154961
1698757200000|2023-10-31 13:00:00|237|229|238|237|240|238|235|229|93229
1698760800000|2023-10-31 14:00:00|237|236|243|242|243|242|237|236|182115
1698764400000|2023-10-31 15:00:00|244|243|243|242|244|243|241|240|90564
1698768000000|2023-10-31 16:00:00|242|241|243|242|243|242|241|240|49306
1698771600000|2023-10-31 17:00:00|244|243|243|242|244|243|242|241|80763
1698775200000|2023-10-31 18:00:00|242|241|244|243|244|243|242|241|43332
1698778800000|2023-10-31 19:00:00|245|244|246|245|246|245|243|242|172463
1698843600000|2023-11-01 13:00:00|248|240|242|241|251|250|241|240|81901
1698847200000|2023-11-01 14:00:00|241|240|244|243|244|243|238|237|73356
1698850800000|2023-11-01 15:00:00|243|242|244|243|244|243|242|241|45345
1698854400000|2023-11-01 16:00:00|243|242|242|241|245|244|242|241|35111
1698858000000|2023-11-01 17:00:00|241|240|241|240|242|241|241|240|21903
1698861600000|2023-11-01 18:00:00|242|241|239|238|242|241|237|236|70906
1698865200000|2023-11-01 19:00:00|240|239|243|242|243|242|239|238|132497
1698930000000|2023-11-02 13:00:00|250|247|258|257|261|260|250|247|232777
1698933600000|2023-11-02 14:00:00|259|258|256|255|259|258|252|251|90764
1698937200000|2023-11-02 15:00:00|257|256|260|259|260|260|255|254|194677
1698940800000|2023-11-02 16:00:00|259|258|259|258|260|259|258|257|55267
1698944400000|2023-11-02 17:00:00|260|259|260|259|260|259|259|258|32530
1698948000000|2023-11-02 18:00:00|259|258|260|259|260|259|258|257|146869
1698951600000|2023-11-02 19:00:00|261|260|264|263|264|263|261|260|245325
1699016400000|2023-11-03 13:00:00|271|267|276|275|281|280|270|266|274810
1699020000000|2023-11-03 14:00:00|277|276|276|275|280|279|269|268|419369
1699023600000|2023-11-03 15:00:00|275|274|272|271|276|275|272|271|121729
1699027200000|2023-11-03 16:00:00|271|270|272|271|273|272|268|267|112579
1699030800000|2023-11-03 17:00:00|273|272|271|270|273|272|269|268|74081
1699034400000|2023-11-03 18:00:00|270|269|273|272|274|273|269|268|74406
1699038000000|2023-11-03 19:00:00|272|271|270|268|274|273|268|267|420630
1699279200000|2023-11-06 14:00:00|277|270|265|264|277|273|264|263|102800
1699282800000|2023-11-06 15:00:00|266|265|262|261|268|267|261|260|151462
1699286400000|2023-11-06 16:00:00|261|260|263|262|263|262|260|259|70704
1699290000000|2023-11-06 17:00:00|262|261|260|259|262|262|260|259|49344
1699293600000|2023-11-06 18:00:00|259|258|257|256|259|258|257|256|71259
1699297200000|2023-11-06 19:00:00|256|255|259|258|260|259|256|255|67986
1699300800000|2023-11-06 20:00:00|260|259|261|260|261|260|258|257|143466
1699365600000|2023-11-07 14:00:00|263|257|266|265|266|265|259|257|98095
1699369200000|2023-11-07 15:00:00|265|264|268|267|269|268|263|262|74411
1699372800000|2023-11-07 16:00:00|267|266|270|269|270|269|267|266|70521
1699376400000|2023-11-07 17:00:00|269|268|268|267|269|268|267|266|79728
1699380000000|2023-11-07 18:00:00|269|268|269|268|270|269|269|268|60769
1699383600000|2023-11-07 19:00:00|270|269|272|271|272|271|270|269|101610
1699387200000|2023-11-07 20:00:00|273|272|273|272|273|272|272|271|177970
1699452000000|2023-11-08 14:00:00|278|270|266|265|278|271|265|263|72921
1699455600000|2023-11-08 15:00:00|267|266|264|263|267|266|262|261|65766
1699459200000|2023-11-08 16:00:00|265|264|266|265|266|265|264|263|98405
1699462800000|2023-11-08 17:00:00|265|264|267|266|268|267|265|264|98207
1699466400000|2023-11-08 18:00:00|268|267|270|269|270|269|268|267|57191
1699470000000|2023-11-08 19:00:00|271|270|271|270|272|271|271|270|117170
1699473600000|2023-11-08 20:00:00|272|271|273|272|274|273|271|270|300652
1699538400000|2023-11-09 14:00:00|274|272|274|273|275|274|270|269|47936
1699542000000|2023-11-09 15:00:00|275|274|270|269|275|274|270|269|95920
1699545600000|2023-11-09 16:00:00|269|268|266|265|270|269|266|265|68942
1699549200000|2023-11-09 17:00:00|267|266|265|264|268|267|263|262|37996
1699552800000|2023-11-09 18:00:00|264|263|261|260|264|264|261|260|66240
1699556400000|2023-11-09 19:00:00|260|259|257|256|260|259|257|256|87947
1699560000000|2023-11-09 20:00:00|256|255|256|255|258|257|255|254|233031
1699624800000|2023-11-10 14:00:00|260|251|250|249|260|253|248|247|157242
1699628400000|2023-11-10 15:00:00|249|248|249|248|251|250|247|246|148183
1699632000000|2023-11-10 16:00:00|250|249|251|250|252|251|249|248|128600
1699635600000|2023-11-10 17:00:00|252|251|252|251|252|251|251|251|42038
1699639200000|2023-11-10 18:00:00|251|250|253|252|254|253|251|250|42127
1699642800000|2023-11-10 19:00:00|254|253|254|253|256|255|253|252|74954
1699646400000|2023-11-10 20:00:00|253|252|253|252|254|253|252|251|184214
1699884000000|2023-11-13 14:00:00|256|249|249|248|256|251|246|245|87880
1699887600000|2023-11-13 15:00:00|250|249|253|252|253|252|249|248|86065
1699891200000|2023-11-13 16:00:00|254|253|255|254|256|255|252|251|118004
1699894800000|2023-11-13 17:00:00|254|253|252|251|254|254|252|251|76189
1699898400000|2023-11-13 18:00:00|251|250|252|251|253|252|250|249|53199
1699902000000|2023-11-13 19:00:00|251|250|251|250|252|251|251|250|75628
1699905600000|2023-11-13 20:00:00|252|251|252|250|252|251|251|250|81103
1699970400000|2023-11-14 14:00:00|266|260|268|267|274|273|264|260|288900
1699974000000|2023-11-14 15:00:00|267|266|266|265|268|267|262|261|298088
1699977600000|2023-11-14 16:00:00|267|266|266|265|270|269|263|262|187938
1699981200000|2023-11-14 17:00:00|265|264|267|266|267|266|263|262|147549
1699984800000|2023-11-14 18:00:00|268|267|265|264|268|267|265|264|122434
1699988400000|2023-11-14 19:00:00|266|265|262|261|266|265|262|261|124304
1699992000000|2023-11-14 20:00:00|263|262|265|263|265|264|262|261|459186
1700056800000|2023-11-15 14:00:00|277|270|270|269|277|273|260|259|365516
1700060400000|2023-11-15 15:00:00|271|270|293|292|295|294|271|270|547786
1700064000000|2023-11-15 16:00:00|292|291|280|279|295|294|279|278|520104
1700067600000|2023-11-15 17:00:00|281|280|281|280|284|283|275|274|200080
1700071200000|2023-11-15 18:00:00|280|279|284|283|285|284|278|277|116444
1700074800000|2023-11-15 19:00:00|285|284|281|280|286|285|281|280|102461
1700078400000|2023-11-15 20:00:00|280|279|282|281|283|282|277|276|235048
1700143200000|2023-11-16 14:00:00|280|274|267|266|280|277|267|266|199582
1700146800000|2023-11-16 15:00:00|268|267|268|267|279|278|268|267|172920
1700150400000|2023-11-16 16:00:00|269|268|270|269|272|271|268|267|105786
1700154000000|2023-11-16 17:00:00|271|270|270|269|272|271|269|268|51200
1700157600000|2023-11-16 18:00:00|269|268|267|266|269|268|267|266|52132
1700161200000|2023-11-16 19:00:00|268|267|270|269|270|269|268|267|50700
1700164800000|2023-11-16 20:00:00|269|268|270|268|270|268|268|267|200081
1700229600000|2023-11-17 14:00:00|276|270|276|275|286|285|271|267|275368
1700233200000|2023-11-17 15:00:00|277|276|277|276|279|278|276|275|168019
1700236800000|2023-11-17 16:00:00|276|275|280|279|280|279|275|274|151565
1700240400000|2023-11-17 17:00:00|281|280|281|280|284|283|281|280|99294
1700244000000|2023-11-17 18:00:00|282|281|288|287|288|287|282|281|186921
1700247600000|2023-11-17 19:00:00|289|288|290|289|294|293|288|287|323116
1700251200000|2023-11-17 20:00:00|291|290|290|289|292|291|289|288|259445
1700488800000|2023-11-20 14:00:00|288|282|290|289|292|291|285|282|255562
1700492400000|2023-11-20 15:00:00|291|290|293|292|293|292|287|286|102148
1700496000000|2023-11-20 16:00:00|292|291|292|291|297|296|291|290|267393
1700499600000|2023-11-20 17:00:00|293|292|293|292|295|294|292|291|94798
1700503200000|2023-11-20 18:00:00|294|293|291|290|294|293|291|290|72806
1700506800000|2023-11-20 19:00:00|290|289|285|284|290|289|285|284|118514
1700510400000|2023-11-20 20:00:00|286|285|288|287|288|287|283|282|283961
1700575200000|2023-11-21 14:00:00|290|283|282|281|290|288|281|280|193309
1700578800000|2023-11-21 15:00:00|283|282|282|281|287|286|278|277|348073
1700582400000|2023-11-21 16:00:00|283|282|294|293|294|293|282|281|191891
1700586000000|2023-11-21 17:00:00|293|292|289|288|293|293|288|287|233064
1700589600000|2023-11-21 18:00:00|288|287|286|285|288|287|284|283|75117
1700593200000|2023-11-21 19:00:00|287|286|284|283|287|286|284|283|141270
1700596800000|2023-11-21 20:00:00|283|282|285|284|285|284|281|280|447357
1700661600000|2023-11-22 14:00:00|292|288|305|304|311|310|292|288|573722
1700665200000|2023-11-22 15:00:00|304|303|305|304|305|304|300|299|322263
1700668800000|2023-11-22 16:00:00|304|303|321|320|323|322|304|303|739984
1700672400000|2023-11-22 17:00:00|320|319|318|317|324|323|316|315|388573
1700676000000|2023-11-22 18:00:00|317|316|318|317|320|319|317|316|163130
1700679600000|2023-11-22 19:00:00|317|316|315|314|320|319|313|312|235946
1700683200000|2023-11-22 20:00:00|316|315|318|317|320|319|315|314|396335
1700834400000|2023-11-24 14:00:00|319|315|308|307|321|320|308|307|101547
1700838000000|2023-11-24 15:00:00|309|308|313|312|315|314|309|308|192328
1700841600000|2023-11-24 16:00:00|314|313|312|311|315|314|312|311|54164
1700845200000|2023-11-24 17:00:00|313|312|312|311|317|316|309|308|165997
1700848800000|2023-11-24 18:00:00||310||310||310||310|0
1701093600000|2023-11-27 14:00:00|315|309|310|309|315|310|302|301|188848
1701097200000|2023-11-27 15:00:00|311|310|322|321|324|323|311|310|229085
1701100800000|2023-11-27 16:00:00|321|320|328|327|329|328|317|316|245476
1701104400000|2023-11-27 17:00:00|327|326|335|334|336|335|327|326|584241
1701108000000|2023-11-27 18:00:00|336|335|338|337|341|340|333|332|547915
1701111600000|2023-11-27 19:00:00|339|338|343|342|344|343|338|337|463471
1701115200000|2023-11-27 20:00:00|344|343|345|344|346|345|341|340|798755
1701180000000|2023-11-28 14:00:00|346|341|346|345|350|349|337|336|296674
1701183600000|2023-11-28 15:00:00|347|346|358|357|358|357|343|342|587350
1701187200000|2023-11-28 16:00:00|359|358|356|355|363|362|352|351|529958
1701190800000|2023-11-28 17:00:00|357|356|363|362|366|365|357|356|308340
1701194400000|2023-11-28 18:00:00|364|363|361|360|365|364|359|358|253461
1701198000000|2023-11-28 19:00:00|362|361|367|366|367|366|361|360|228445
1701201600000|2023-11-28 20:00:00|368|367|374|373|375|374|367|366|802206
1701266400000|2023-11-29 14:00:00|382|380|375|374|387|386|375|374|548221
1701270000000|2023-11-29 15:00:00|374|373|378|377|382|381|368|367|521131
1701273600000|2023-11-29 16:00:00|379|378|384|383|385|384|379|378|245905
1701277200000|2023-11-29 17:00:00|385|384|386|385|387|386|380|379|193746
1701280800000|2023-11-29 18:00:00|387|386|375|374|388|387|374|373|221260
1701284400000|2023-11-29 19:00:00|374|373|376|375|380|379|373|372|119973
1701288000000|2023-11-29 20:00:00|375|374|371|370|375|374|366|365|557866
1701352800000|2023-11-30 14:00:00|373|368|366|365|381|380|362|361|280644
1701356400000|2023-11-30 15:00:00|367|366|356|355|368|367|346|345|731836
1701360000000|2023-11-30 16:00:00|357|356|350|349|359|358|349|348|411486
1701363600000|2023-11-30 17:00:00|349|348|351|350|354|353|348|347|197596
1701367200000|2023-11-30 18:00:00|350|349|348|347|360|359|346|345|551588
1701370800000|2023-11-30 19:00:00|347|346|346|345|349|348|344|343|180995
1701374400000|2023-11-30 20:00:00|345|344|341|340|345|344|337|336|773443
1701439200000|2023-12-01 14:00:00|348|339|353|351|355|354|335|334|338210
1701442800000|2023-12-01 15:00:00|354|352|359|358|365|364|354|352|423925
1701446400000|2023-12-01 16:00:00|358|357|366|365|368|367|357|356|523109
1701450000000|2023-12-01 17:00:00|365|364|368|367|372|371|365|364|144040
1701453600000|2023-12-01 18:00:00|367|366|367|366|367|366|363|362|120381
1701457200000|2023-12-01 19:00:00|366|365|368|367|370|369|366|365|139295
1701460800000|2023-12-01 20:00:00|367|366|371|369|375|374|367|366|754668
1701698400000|2023-12-04 14:00:00|373|365|380|379|386|385|372|365|435003
1701702000000|2023-12-04 15:00:00|379|378|374|373|395|394|370|369|874510
1701705600000|2023-12-04 16:00:00|375|374|371|370|375|374|367|366|343447
1701709200000|2023-12-04 17:00:00|370|369|375|374|375|374|370|369|68873
1701712800000|2023-12-04 18:00:00|374|373|368|367|374|373|368|367|100216
1701716400000|2023-12-04 19:00:00|367|366|363|362|368|367|362|361|155012
1701720000000|2023-12-04 20:00:00|362|361|361|360|364|363|358|357|254943
1701784800000|2023-12-05 14:00:00|369|361|361|360|369|364|348|347|221685
1701788400000|2023-12-05 15:00:00|362|361|359|358|364|363|356|355|263928
1701792000000|2023-12-05 16:00:00|358|357|351|350|358|357|351|350|99909
1701795600000|2023-12-05 17:00:00|352|351|353|352|356|355|351|350|123405
1701799200000|2023-12-05 18:00:00|352|351|354|353|356|355|352|351|97939
1701802800000|2023-12-05 19:00:00|353|352|356|355|357|356|353|352|68231
1701806400000|2023-12-05 20:00:00|355|354|357|356|357|356|355|354|194609
1701871200000|2023-12-06 14:00:00|368|362|375|374|375|374|362|360|238002
1701874800000|2023-12-06 15:00:00|374|373|371|370|378|377|367|366|212365
1701878400000|2023-12-06 16:00:00|370|369|377|376|377|376|369|368|165023
1701882000000|2023-12-06 17:00:00|376|375|376|375|380|379|375|374|171764
1701885600000|2023-12-06 18:00:00|375|374|376|375|377|376|373|372|102111
1701889200000|2023-12-06 19:00:00|375|374|374|373|376|375|372|371|105107
1701892800000|2023-12-06 20:00:00|373|372|362|360|374|373|360|359|506446
1701957600000|2023-12-07 14:00:00|370|361|356|355|370|363|354|353|174723
1701961200000|2023-12-07 15:00:00|357|356|359|358|361|360|351|350|174170
1701964800000|2023-12-07 16:00:00|358|357|354|353|358|357|354|353|52082
1701968400000|2023-12-07 17:00:00|353|352|355|354|357|356|352|351|85177
1701972000000|2023-12-07 18:00:00|356|355|365|364|368|367|356|355|544572
1701975600000|2023-12-07 19:00:00|366|365|362|361|366|365|362|361|72422
1701979200000|2023-12-07 20:00:00|363|362|364|363|365|364|360|359|293223
1702044000000|2023-12-08 14:00:00|360|354|369|367|370|369|358|354|160450
1702047600000|2023-12-08 15:00:00|370|368|375|374|380|379|370|368|326152
1702051200000|2023-12-08 16:00:00|374|373|366|365|376|375|365|364|127757
1702054800000|2023-12-08 17:00:00|365|364|368|367|368|367|363|362|116779
1702058400000|2023-12-08 18:00:00|369|368|369|368|370|369|365|364|115851
1702062000000|2023-12-08 19:00:00|368|367|368|367|369|368|366|365|185063
1702065600000|2023-12-08 20:00:00|367|366|368|367|369|368|367|366|206510
1702303200000|2023-12-11 14:00:00|362|360|350|349|362|360|349|348|294338
1702306800000|2023-12-11 15:00:00|349|348|346|345|349|348|339|338|356288
1702310400000|2023-12-11 16:00:00|347|346|347|346|347|346|344|343|86640
1702314000000|2023-12-11 17:00:00|346|345|344|343|347|346|343|342|183485
1702317600000|2023-12-11 18:00:00|343|342|342|341|344|343|342|341|69344
1702321200000|2023-12-11 19:00:00|343|342|341|340|343|342|341|340|97416
1702324800000|2023-12-11 20:00:00|340|339|340|339|343|342|340|339|312731
1702389600000|2023-12-12 14:00:00|344|342|335|334|345|343|332|331|306253
1702393200000|2023-12-12 15:00:00|336|335|338|337|344|343|336|335|144164
1702396800000|2023-12-12 16:00:00|337|336|334|333|337|336|333|332|71413
1702400400000|2023-12-12 17:00:00|333|332|330|329|333|332|330|329|114147
1702404000000|2023-12-12 18:00:00|329|328|336|335|337|336|329|328|125448
1702407600000|2023-12-12 19:00:00|335|334|335|334|336|335|335|334|36832
1702411200000|2023-12-12 20:00:00|336|335|335|334|339|338|333|332|411113
1702476000000|2023-12-13 14:00:00|334|333|322|321|336|335|322|321|170653
1702479600000|2023-12-13 15:00:00|321|320|328|327|328|327|320|319|199756
1702483200000|2023-12-13 16:00:00|327|326|323|322|329|328|322|321|173118
1702486800000|2023-12-13 17:00:00|324|323|324|323|326|325|322|321|78935
1702490400000|2023-12-13 18:00:00|323|322|320|318|323|322|318|317|149904
1702494000000|2023-12-13 19:00:00|321|319|341|340|342|341|321|319|311484
1702497600000|2023-12-13 20:00:00|342|341|346|345|346|346|338|337|403600
1702562400000|2023-12-14 14:00:00|353|349|358|357|366|365|353|349|404956
1702566000000|2023-12-14 15:00:00|357|356|343|342|357|356|341|340|395870
1702569600000|2023-12-14 16:00:00|344|343|354|353|355|354|344|343|357516
1702573200000|2023-12-14 17:00:00|353|352|354|353|359|358|353|352|256029
1702576800000|2023-12-14 18:00:00|353|352|350|349|358|357|350|349|159655
1702580400000|2023-12-14 19:00:00|351|350|349|348|351|350|348|347|102731
1702584000000|2023-12-14 20:00:00|348|347|350|349|352|351|347|346|317545
1702648800000|2023-12-15 14:00:00|358|352|351|350|358|355|349|348|119839
1702652400000|2023-12-15 15:00:00|350|349|354|353|354|353|346|345|130545
1702656000000|2023-12-15 16:00:00|353|352|350|349|354|353|349|348|74695
1702659600000|2023-12-15 17:00:00|349|348|345|344|350|349|345|344|93657
1702663200000|2023-12-15 18:00:00|344|343|343|342|346|345|343|342|90529
1702666800000|2023-12-15 19:00:00|344|343|345|344|346|345|343|342|70619
1702670400000|2023-12-15 20:00:00|346|345|347|346|348|347|343|342|177844
1702908000000|2023-12-18 14:00:00|346|341|356|355|357|356|339|338|146312
1702911600000|2023-12-18 15:00:00|357|356|354|353|370|369|354|353|408062
1702915200000|2023-12-18 16:00:00|353|352|364|363|366|365|352|351|140504
1702918800000|2023-12-18 17:00:00|365|364|368|367|368|367|364|363|176470
1702922400000|2023-12-18 18:00:00|367|366|367|366|373|372|366|365|325073
1702926000000|2023-12-18 19:00:00|368|367|364|363|368|367|362|361|128393
1702929600000|2023-12-18 20:00:00|363|362|360|359|364|363|359|358|251405
1702994400000|2023-12-19 14:00:00|366|361|372|371|377|376|366|361|238537
1702998000000|2023-12-19 15:00:00|371|370|382|381|382|381|370|369|458714
1703001600000|2023-12-19 16:00:00|383|382|385|384|388|387|382|381|427451
1703005200000|2023-12-19 17:00:00|384|383|386|385|387|386|378|377|299332
1703008800000|2023-12-19 18:00:00|387|386|389|388|391|390|386|385|291609
1703012400000|2023-12-19 19:00:00|390|389|387|386|390|389|383|382|262916
1703016000000|2023-12-19 20:00:00|388|387|388|387|392|391|387|386|526410
1703080800000|2023-12-20 14:00:00|386|383|392|391|394|393|376|375|291741
1703084400000|2023-12-20 15:00:00|391|390|405|404|406|405|391|390|1240437
1703088000000|2023-12-20 16:00:00|406|405|399|398|408|407|393|392|470501
1703091600000|2023-12-20 17:00:00|400|399|399|398|403|402|399|398|185652
1703095200000|2023-12-20 18:00:00|400|399|399|398|402|401|399|398|123581
1703098800000|2023-12-20 19:00:00|398|397|380|379|400|399|379|378|419041
1703102400000|2023-12-20 20:00:00|379|378|365|364|380|379|365|364|1044204
1703167200000|2023-12-21 14:00:00|379|373|369|368|386|385|369|368|325442
1703170800000|2023-12-21 15:00:00|368|367|378|377|378|377|367|366|183409
1703174400000|2023-12-21 16:00:00|377|376|384|383|384|383|377|376|114915
1703178000000|2023-12-21 17:00:00|383|382|378|377|383|382|378|377|75671
1703181600000|2023-12-21 18:00:00|379|378|381|380|381|380|377|376|67691
1703185200000|2023-12-21 19:00:00|380|379|384|383|384|383|378|377|108158
1703188800000|2023-12-21 20:00:00|385|384|388|387|389|388|385|384|272295
1703253600000|2023-12-22 14:00:00|387|382|391|388|394|393|382|381|170457
1703257200000|2023-12-22 15:00:00|390|389|382|381|392|391|381|380|185528
1703260800000|2023-12-22 16:00:00|383|382|387|386|387|386|382|382|70668
1703264400000|2023-12-22 17:00:00|388|387|384|383|388|387|384|383|59474
1703268000000|2023-12-22 18:00:00|385|384|383|382|385|384|381|380|87264
1703271600000|2023-12-22 19:00:00|382|381|380|379|382|381|377|376|193800
1703275200000|2023-12-22 20:00:00|379|378|382|381|382|381|378|377|256801
1703599200000|2023-12-26 14:00:00|384|380|377|376|385|384|370|369|326282
1703602800000|2023-12-26 15:00:00|378|377|371|370|380|379|371|370|173553
1703606400000|2023-12-26 16:00:00|370|369|372|371|374|373|369|368|128565
1703610000000|2023-12-26 17:00:00|371|370|369|368|373|372|369|368|122860
1703613600000|2023-12-26 18:00:00|370|369|369|368|370|369|368|367|81320
1703617200000|2023-12-26 19:00:00|370|369|378|377|378|377|369|368|225048
1703620800000|2023-12-26 20:00:00|377|376|381|380|383|382|377|376|386406
1703685600000|2023-12-27 14:00:00|385|378|394|393|396|395|384|378|399016
1703689200000|2023-12-27 15:00:00|393|392|377|376|396|395|377|376|223006
1703692800000|2023-12-27 16:00:00|376|375|373|372|380|379|373|372|237235
1703696400000|2023-12-27 17:00:00|374|373|372|371|377|376|372|371|216014
1703700000000|2023-12-27 18:00:00|373|372|373|372|376|375|372|371|167334
1703703600000|2023-12-27 19:00:00|372|371|372|371|374|373|371|370|91053
1703707200000|2023-12-27 20:00:00|373|372|377|376|377|376|369|368|293004
1703772000000|2023-12-28 14:00:00|379|372|379|378|379|378|370|369|117486
1703775600000|2023-12-28 15:00:00|378|377|389|388|389|388|378|377|343330
1703779200000|2023-12-28 16:00:00|388|387|381|380|388|387|380|379|181242
1703782800000|2023-12-28 17:00:00|382|381|379|378|382|381|379|378|82399
1703786400000|2023-12-28 18:00:00|380|379|380|379|382|381|377|376|88597
1703790000000|2023-12-28 19:00:00|381|380|379|378|382|381|379|378|61261
1703793600000|2023-12-28 20:00:00|378|377|382|381|382|381|377|376|166786
1703858400000|2023-12-29 14:00:00|383|375|380|379|383|380|374|372|122472
1703862000000|2023-12-29 15:00:00|379|378|364|363|379|378|361|360|377506
1703865600000|2023-12-29 16:00:00|365|364|362|361|367|366|358|357|330391
1703869200000|2023-12-29 17:00:00|361|360|356|355|361|360|356|355|142067
1703872800000|2023-12-29 18:00:00|357|356|358|357|359|358|354|353|140646
1703876400000|2023-12-29 19:00:00|357|356|356|355|357|356|356|355|129163
1703880000000|2023-12-29 20:00:00|355|354|353|352|356|355|352|351|375377
1704204000000|2024-01-02 14:00:00|350|346|344|343|350|347|339|338|354982
1704207600000|2024-01-02 15:00:00|345|344|344|343|349|348|341|340|194206
1704211200000|2024-01-02 16:00:00|345|344|350|349|352|351|345|344|105141
1704214800000|2024-01-02 17:00:00|351|350|347|346|352|351|347|346|45123
1704218400000|2024-01-02 18:00:00|346|345|344|343|347|346|344|343|62360
1704222000000|2024-01-02 19:00:00|343|342|341|340|344|343|341|340|62931
1704225600000|2024-01-02 20:00:00|340|339|337|336|340|339|335|334|223077
1704290400000|2024-01-03 14:00:00|338|335|355|354|358|357|336|335|314302
1704294000000|2024-01-03 15:00:00|357|355|365|364|365|364|352|351|318993
1704297600000|2024-01-03 16:00:00|366|365|367|366|369|368|364|363|180996
1704301200000|2024-01-03 17:00:00|366|365|364|363|367|366|362|361|129467
1704304800000|2024-01-03 18:00:00|365|364|363|362|366|365|362|361|47221
1704308400000|2024-01-03 19:00:00|364|363|361|360|364|363|360|359|86824
1704312000000|2024-01-03 20:00:00|360|359|354|353|360|359|351|350|751922
1704376800000|2024-01-04 14:00:00|350|342|341|340|350|347|339|338|321529
1704380400000|2024-01-04 15:00:00|340|339|339|338|343|342|337|336|203814
1704384000000|2024-01-04 16:00:00|340|339|341|340|345|344|339|338|92198
1704387600000|2024-01-04 17:00:00|342|341|338|337|342|341|337|336|121749
1704391200000|2024-01-04 18:00:00|339|338|342|341|342|341|339|338|57089
1704394800000|2024-01-04 19:00:00|343|342|338|337|343|342|337|336|95429
1704398400000|2024-01-04 20:00:00|339|338|339|338|341|340|338|337|205302
1704463200000|2024-01-05 14:00:00|338|335|338|337|340|339|335|334|123640
1704466800000|2024-01-05 15:00:00|339|338|341|340|346|345|339|338|204346
1704470400000|2024-01-05 16:00:00|342|341|339|338|342|341|338|337|114924
1704474000000|2024-01-05 17:00:00|338|337|338|337|338|337|336|335|65793
1704477600000|2024-01-05 18:00:00|337|336|337|336|337|336|335|334|46352
1704481200000|2024-01-05 19:00:00|338|337|335|334|339|338|335|334|92225
1704484800000|2024-01-05 20:00:00|336|335|337|336|337|336|333|332|225951
1704722400000|2024-01-08 14:00:00|341|337|334|333|341|337|333|332|88132
1704726000000|2024-01-08 15:00:00|333|332|337|336|340|339|332|331|169501
1704729600000|2024-01-08 16:00:00|338|337|336|335|338|337|335|334|59340
1704733200000|2024-01-08 17:00:00|337|336|343|342|344|343|337|336|150192
1704736800000|2024-01-08 18:00:00|344|343|348|347|349|348|344|343|153204
1704740400000|2024-01-08 19:00:00|347|346|348|347|348|347|346|345|80609
1704744000000|2024-01-08 20:00:00|347|346|347|346|351|350|347|346|273212
1704808800000|2024-01-09 14:00:00|340|334|346|345|346|345|338|334|140824
1704812400000|2024-01-09 15:00:00|345|344|346|345|349|348|342|341|108736
1704816000000|2024-01-09 16:00:00|347|346|347|346|348|347|345|344|47644
1704819600000|2024-01-09 17:00:00|346|345|345|344|346|345|342|341|93074
1704823200000|2024-01-09 18:00:00|346|345|346|345|347|346|343|342|48171
1704826800000|2024-01-09 19:00:00|347|346|346|345|347|346|344|343|46942
1704830400000|2024-01-09 20:00:00|345|344|342|341|346|345|342|341|96166
1704895200000|2024-01-10 14:00:00|345|337|341|340|347|345|341|337|64426
1704898800000|2024-01-10 15:00:00|340|339|342|341|342|341|336|335|125442
1704902400000|2024-01-10 16:00:00|343|342|349|348|350|349|343|342|174462
1704906000000|2024-01-10 17:00:00|348|347|349|348|350|349|347|346|96775
1704909600000|2024-01-10 18:00:00|348|347|350|349|351|350|348|347|50924
1704913200000|2024-01-10 19:00:00|351|350|349|348|351|350|349|348|61806
1704916800000|2024-01-10 20:00:00|348|347|345|344|348|347|343|342|123306
1704981600000|2024-01-11 14:00:00|346|340|334|333|348|346|333|332|208268
1704985200000|2024-01-11 15:00:00|333|332|321|320|333|332|320|319|421334
1704988800000|2024-01-11 16:00:00|320|319|318|317|320|319|316|315|149248
1704992400000|2024-01-11 17:00:00|317|316|324|323|325|324|317|316|114420
1704996000000|2024-01-11 18:00:00|325|324|327|326|327|326|324|323|61161
1704999600000|2024-01-11 19:00:00|326|325|327|326|328|327|326|325|38025
1705003200000|2024-01-11 20:00:00|326|325|324|323|327|326|322|321|314742
1705068000000|2024-01-12 14:00:00|326|320|328|327|331|330|323|320|160490
1705071600000|2024-01-12 15:00:00|327|326|317|316|327|326|316|315|178981
1705075200000|2024-01-12 16:00:00|318|317|321|320|321|320|317|316|124983
1705078800000|2024-01-12 17:00:00|322|321|320|319|322|321|317|316|114764
1705082400000|2024-01-12 18:00:00|321|320|321|320|322|321|319|318|124296
1705086000000|2024-01-12 19:00:00|320|319|318|317|322|321|318|317|93823
1705089600000|2024-01-12 20:00:00|317|316|318|317|318|317|316|315|192237
1705413600000|2024-01-16 14:00:00|318|315|311|310|318|316|308|307|144480
1705417200000|2024-01-16 15:00:00|310|309|305|304|315|314|305|304|162883
1705420800000|2024-01-16 16:00:00|304|303|303|302|308|307|303|302|154762
1705424400000|2024-01-16 17:00:00|304|303|301|300|304|303|301|300|215443
1705428000000|2024-01-16 18:00:00|302|301|301|300|302|301|301|300|85922
1705431600000|2024-01-16 19:00:00|300|299|300|299|300|299|298|297|132177
1705435200000|2024-01-16 20:00:00|301|300|299|298|302|301|297|296|532950
1705500000000|2024-01-17 14:00:00|296|295|291|290|299|296|290|288|175907
1705503600000|2024-01-17 15:00:00|292|291|294|293|296|295|291|290|115279
1705507200000|2024-01-17 16:00:00|295|294|299|298|299|298|295|294|108122
1705510800000|2024-01-17 17:00:00|298|297|297|296|299|298|297|296|42402
1705514400000|2024-01-17 18:00:00|298|297|296|295|298|297|296|295|45613
1705518000000|2024-01-17 19:00:00|297|296|298|297|298|297|296|295|76937
1705521600000|2024-01-17 20:00:00|299|298|302|301|302|301|299|298|131708
1705586400000|2024-01-18 14:00:00|310|302|304|303|313|311|302|301|121694
1705590000000|2024-01-18 15:00:00|303|302|299|298|306|305|298|297|161917
1705593600000|2024-01-18 16:00:00|300|299|302|301|303|302|300|299|80058
1705597200000|2024-01-18 17:00:00|301|300|301|300|302|301|301|300|106968
1705600800000|2024-01-18 18:00:00|300|299|298|297|300|299|298|297|70377
1705604400000|2024-01-18 19:00:00|299|298|300|299|300|299|299|298|93859
1705608000000|2024-01-18 20:00:00|301|300|302|301|302|301|301|300|184691
1705672800000|2024-01-19 14:00:00|306|302|296|295|306|302|295|294|105439
1705676400000|2024-01-19 15:00:00|297|296|294|293|298|297|292|291|129427
1705680000000|2024-01-19 16:00:00|295|294|291|290|295|294|290|289|116363
1705683600000|2024-01-19 17:00:00|292|291|295|294|295|294|290|289|94329
1705687200000|2024-01-19 18:00:00|296|295|296|295|298|297|296|295|87986
1705690800000|2024-01-19 19:00:00|297|296|297|296|298|297|296|295|86272
1705694400000|2024-01-19 20:00:00|298|297|294|293|298|297|294|293|157636
1705932000000|2024-01-22 14:00:00|304|292|309|308|309|308|297|292|194119
1705935600000|2024-01-22 15:00:00|310|309|300|299|312|311|300|299|197541
1705939200000|2024-01-22 16:00:00|301|300|304|303|304|303|299|298|145799
1705942800000|2024-01-22 17:00:00|303|302|308|307|309|308|303|302|173977
1705946400000|2024-01-22 18:00:00|307|306|304|303|307|306|302|301|68823
1705950000000|2024-01-22 19:00:00|305|304|302|301|305|304|300|299|88849
1705953600000|2024-01-22 20:00:00|301|300|304|303|311|310|301|300|926621
1706018400000|2024-01-23 14:00:00|317|304|303|302|317|311|300|299|100438
1706022000000|2024-01-23 15:00:00|302|301|302|301|308|307|301|300|101814
1706025600000|2024-01-23 16:00:00|303|302|301|300|303|302|299|298|46009
1706029200000|2024-01-23 17:00:00|300|299|298|297|300|299|297|296|42034
1706032800000|2024-01-23 18:00:00|297|296|299|298|299|298|297|296|27837
1706036400000|2024-01-23 19:00:00|300|299|298|297|300|299|297|296|41023
1706040000000|2024-01-23 20:00:00|299|298|299|298|300|299|298|297|99701
1706104800000|2024-01-24 14:00:00|305|304|297|296|305|304|297|296|103380
1706108400000|2024-01-24 15:00:00|296|295|297|296|297|296|293|292|187293
1706112000000|2024-01-24 16:00:00|296|295|296|295|298|297|295|294|54801
1706115600000|2024-01-24 17:00:00|297|296|296|295|297|296|295|294|43511
1706119200000|2024-01-24 18:00:00|295|294|292|291|295|294|290|289|91775
1706122800000|2024-01-24 19:00:00|291|290|292|291|292|291|290|289|77112
1706126400000|2024-01-24 20:00:00|293|292|291|290|293|292|290|289|155407
1706191200000|2024-01-25 14:00:00|297|292|297|296|298|297|291|290|124426
1706194800000|2024-01-25 15:00:00|298|297|293|292|299|298|293|292|120154
1706198400000|2024-01-25 16:00:00|294|293|297|296|299|298|294|293|60877
1706202000000|2024-01-25 17:00:00|296|295|295|294|297|296|294|293|49350
1706205600000|2024-01-25 18:00:00|296|295|296|295|298|297|295|295|45845
1706209200000|2024-01-25 19:00:00|295|294|296|295|296|295|293|292|55281
1706212800000|2024-01-25 20:00:00|295|294|297|296|297|296|295|294|118766
1706277600000|2024-01-26 14:00:00|303|295|301|300|306|305|297|295|126469
1706281200000|2024-01-26 15:00:00|300|299|300|299|300|299|296|295|142612
1706284800000|2024-01-26 16:00:00|299|298|300|299|300|299|297|296|41205
1706288400000|2024-01-26 17:00:00|299|298|297|296|299|298|297|296|56879
1706292000000|2024-01-26 18:00:00|296|295|296|295|297|296|295|294|49266
1706295600000|2024-01-26 19:00:00|295|294|297|296|297|296|295|294|43683
1706299200000|2024-01-26 20:00:00|296|295|298|297|299|298|295|294|137719
1706536800000|2024-01-29 14:00:00|303|298|300|299|303|299|296|295|112991
1706540400000|2024-01-29 15:00:00|299|298|302|301|304|303|298|297|78280
1706544000000|2024-01-29 16:00:00|303|302|304|303|304|303|302|301|52739
1706547600000|2024-01-29 17:00:00|303|302|305|304|305|304|302|301|70403
1706551200000|2024-01-29 18:00:00|304|303|306|305|306|305|304|303|34168
1706554800000|2024-01-29 19:00:00|305|304|305|304|307|306|305|304|59740
1706558400000|2024-01-29 20:00:00|306|305|313|312|314|313|306|305|216107
1706623200000|2024-01-30 14:00:00|316|310|305|304|316|310|303|302|193387
1706626800000|2024-01-30 15:00:00|304|303|302|301|305|304|301|300|103136
1706630400000|2024-01-30 16:00:00|301|300|304|303|304|303|301|300|88700
1706634000000|2024-01-30 17:00:00|303|302|298|297|303|302|298|297|66511
1706637600000|2024-01-30 18:00:00|299|298|299|298|301|300|299|298|66100
1706641200000|2024-01-30 19:00:00|298|297|299|298|299|298|298|297|28454
1706644800000|2024-01-30 20:00:00|298|297|298|297|299|298|298|297|236894
1706709600000|2024-01-31 14:00:00|300|299|297|296|300|299|290|289|151174
1706713200000|2024-01-31 15:00:00|298|297|299|298|301|300|295|294|131744
1706716800000|2024-01-31 16:00:00|300|299|298|297|300|299|296|295|62455
1706720400000|2024-01-31 17:00:00|299|298|301|300|301|300|299|298|26993
1706724000000|2024-01-31 18:00:00|300|299|301|300|304|303|300|299|110796
1706727600000|2024-01-31 19:00:00|300|299|302|301|309|308|296|295|130224
1706731200000|2024-01-31 20:00:00|303|302|290|289|305|304|290|289|263617
1706796000000|2024-02-01 14:00:00|294|290|294|293|299|298|292|290|120305
1706799600000|2024-02-01 15:00:00|293|292|290|289|296|295|290|289|129012
1706803200000|2024-02-01 16:00:00|291|290|292|291|292|291|289|288|61600
1706806800000|2024-02-01 17:00:00|293|292|298|297|300|299|293|292|111436
1706810400000|2024-02-01 18:00:00|299|298|300|299|300|299|298|297|45081
1706814000000|2024-02-01 19:00:00|301|300|299|298|301|300|298|297|61131
1706817600000|2024-02-01 20:00:00|298|297|299|298|300|299|298|297|122800
1706882400000|2024-02-02 14:00:00|298|297|300|299|300|299|292|291|217894
1706886000000|2024-02-02 15:00:00|302|300|309|308|311|310|298|297|310512
1706889600000|2024-02-02 16:00:00|308|307|312|311|313|312|308|307|214447
1706893200000|2024-02-02 17:00:00|313|312|310|309|314|313|308|307|138416
1706896800000|2024-02-02 18:00:00|311|310|313|312|313|312|309|308|71330
1706900400000|2024-02-02 19:00:00|314|313|315|314|317|316|314|313|128628
1706904000000|2024-02-02 20:00:00|314|313|320|319|320|319|314|313|232786
1707141600000|2024-02-05 14:00:00|318|315|305|303|318|315|303|302|187230
1707145200000|2024-02-05 15:00:00|304|302|306|305|306|305|297|296|290838
1707148800000|2024-02-05 16:00:00|305|304|305|304|309|308|303|302|116000
1707152400000|2024-02-05 17:00:00|306|305|308|307|310|309|305|304|90932
1707156000000|2024-02-05 18:00:00|309|308|308|307|309|308|307|306|59637
1707159600000|2024-02-05 19:00:00|309|308|310|309|310|309|307|306|150201
1707163200000|2024-02-05 20:00:00|309|308|303|302|309|308|303|302|128449
1707228000000|2024-02-06 14:00:00|308|303|304|303|308|304|299|298|84192
1707231600000|2024-02-06 15:00:00|303|302|297|296|303|302|295|294|247428
1707235200000|2024-02-06 16:00:00|296|295|297|296|302|301|296|295|98020
1707238800000|2024-02-06 17:00:00|298|297|300|299|300|299|297|296|95739
1707242400000|2024-02-06 18:00:00|301|300|305|304|305|304|300|299|100388
1707246000000|2024-02-06 19:00:00|304|303|306|305|306|305|303|302|39299
1707249600000|2024-02-06 20:00:00|307|306|309|308|309|308|306|305|131300
1707314400000|2024-02-07 14:00:00|307|303|299|298|308|307|299|298|75717
1707318000000|2024-02-07 15:00:00|298|297|298|297|303|302|298|297|155979
1707321600000|2024-02-07 16:00:00|299|298|299|298|300|299|297|296|81035
1707325200000|2024-02-07 17:00:00|300|299|298|297|300|299|297|296|58169
1707328800000|2024-02-07 18:00:00|300|299|300|299|302|301|298|297|84527
1707332400000|2024-02-07 19:00:00|299|298|302|301|302|301|298|297|61271
1707336000000|2024-02-07 20:00:00|303|302|302|301|304|303|300|299|124156
1707400800000|2024-02-08 14:00:00|299|295|306|305|306|305|298|295|80131
1707404400000|2024-02-08 15:00:00|307|306|312|311|312|311|306|305|157271
1707408000000|2024-02-08 16:00:00|313|312|314|313|315|314|311|310|139985
1707411600000|2024-02-08 17:00:00|315|314|316|315|319|318|314|313|220877
1707415200000|2024-02-08 18:00:00|315|314|317|316|318|317|314|313|41983
1707418800000|2024-02-08 19:00:00|318|317|320|319|320|319|316|315|86955
1707422400000|2024-02-08 20:00:00|321|320|319|318|321|320|317|316|120171
1707487200000|2024-02-09 14:00:00|322|312|319|318|325|324|316|312|157565
1707490800000|2024-02-09 15:00:00|318|317|322|321|322|321|316|315|129871
1707494400000|2024-02-09 16:00:00|323|322|321|320|323|322|318|317|85598
1707498000000|2024-02-09 17:00:00|320|319|326|325|326|325|320|319|99535
1707501600000|2024-02-09 18:00:00|325|324|326|325|328|327|325|324|95848
1707505200000|2024-02-09 19:00:00|325|324|325|324|328|327|324|323|95744
1707508800000|2024-02-09 20:00:00|324|323|325|324|326|325|323|322|141177
1707746400000|2024-02-12 14:00:00|328|322|339|338|340|339|324|322|159059
1707750000000|2024-02-12 15:00:00|338|337|341|340|341|340|332|331|272724
1707753600000|2024-02-12 16:00:00|342|341|340|339|344|343|338|337|168586
1707757200000|2024-02-12 17:00:00|341|340|340|339|342|341|339|338|105917
1707760800000|2024-02-12 18:00:00|341|340|335|334|341|340|334|333|83057
1707764400000|2024-02-12 19:00:00|334|333|333|332|336|335|332|331|56830
1707768000000|2024-02-12 20:00:00|334|333|334|333|336|335|333|332|141243
1707832800000|2024-02-13 14:00:00|326|320|321|320|326|323|308|306|189927
1707836400000|2024-02-13 15:00:00|320|319|321|320|324|323|316|315|130277
1707840000000|2024-02-13 16:00:00|322|321|322|321|325|324|321|320|95143
1707843600000|2024-02-13 17:00:00|321|320|321|320|322|321|319|318|50845
1707847200000|2024-02-13 18:00:00|320|319|318|317|322|321|318|317|59750
1707850800000|2024-02-13 19:00:00|317|316|316|315|320|319|316|315|81787
1707854400000|2024-02-13 20:00:00|315|314|316|315|316|315|312|311|162147
1707919200000|2024-02-14 14:00:00|331|324|319|318|331|326|317|316|167962
1707922800000|2024-02-14 15:00:00|318|317|318|317|323|322|316|315|124466
1707926400000|2024-02-14 16:00:00|317|316|318|317|320|319|316|315|108684
1707930000000|2024-02-14 17:00:00|317|316|318|317|319|318|316|315|62294
1707933600000|2024-02-14 18:00:00|319|318|317|316|319|318|315|314|68630
1707937200000|2024-02-14 19:00:00|318|317|320|319|321|320|317|316|162121
1707940800000|2024-02-14 20:00:00|321|320|324|323|324|323|320|319|462889
1708005600000|2024-02-15 14:00:00|359|351|362|361|369|368|337|336|1812754
1708009200000|2024-02-15 15:00:00|363|362|391|390|415|414|357|356|4395719
1708012800000|2024-02-15 16:00:00|392|391|421|420|426|425|391|390|2419189
1708016400000|2024-02-15 17:00:00|420|419|429|428|441|440|415|414|1861332
1708020000000|2024-02-15 18:00:00|428|427|450|449|455|454|427|426|1639293
1708023600000|2024-02-15 19:00:00|449|448|464|463|465|464|440|439|2028573
1708027200000|2024-02-15 20:00:00|463|462|456|455|463|462|446|445|1924464
1708092000000|2024-02-16 14:00:00|442|438|458|455|459|458|423|422|1418981
1708095600000|2024-02-16 15:00:00|457|456|458|457|478|477|448|447|1969085
1708099200000|2024-02-16 16:00:00|457|456|471|470|472|471|453|452|792269
1708102800000|2024-02-16 17:00:00|472|471|480|479|481|480|466|465|859885
1708106400000|2024-02-16 18:00:00|481|480|481|480|483|482|469|468|492354
1708110000000|2024-02-16 19:00:00|482|481|483|482|488|487|479|478|551654
1708113600000|2024-02-16 20:00:00|484|483|475|474|484|483|471|470|982754
1708437600000|2024-02-20 14:00:00|470|458|437|436|477|476|437|436|1314040
1708441200000|2024-02-20 15:00:00|436|435|432|431|444|443|420|419|1048066
1708444800000|2024-02-20 16:00:00|433|432|419|418|435|434|412|411|642538
1708448400000|2024-02-20 17:00:00|418|417|414|413|424|423|412|411|350745
1708452000000|2024-02-20 18:00:00|415|414|418|417|419|418|414|413|153143
1708455600000|2024-02-20 19:00:00|417|416|416|415|422|421|411|410|236957
1708459200000|2024-02-20 20:00:00|417|416|418|417|420|419|408|407|520602
1708524000000|2024-02-21 14:00:00|424|410|414|413|424|415|396|395|517360
1708527600000|2024-02-21 15:00:00|415|414|414|413|418|417|405|404|306906
1708531200000|2024-02-21 16:00:00|415|414|428|427|428|427|410|409|279876
1708534800000|2024-02-21 17:00:00|429|428|435|434|435|434|421|420|324795
1708538400000|2024-02-21 18:00:00|434|433|430|429|436|435|426|425|272235
1708542000000|2024-02-21 19:00:00|431|430|426|425|434|433|423|422|164920
1708545600000|2024-02-21 20:00:00|425|424|419|418|425|424|417|416|428760
1708610400000|2024-02-22 14:00:00|436|423|438|437|445|444|413|412|487393
1708614000000|2024-02-22 15:00:00|439|438|458|457|460|459|437|436|751856
1708617600000|2024-02-22 16:00:00|459|458|465|464|468|467|454|453|446846
1708621200000|2024-02-22 17:00:00|464|463|465|464|465|464|460|459|179932
1708624800000|2024-02-22 18:00:00|464|463|471|470|473|472|460|459|330806
1708628400000|2024-02-22 19:00:00|470|469|460|459|471|470|456|455|428290
1708632000000|2024-02-22 20:00:00|459|458|445|444|460|459|444|443|878660
1708696800000|2024-02-23 14:00:00|455|452|423|422|455|452|422|421|439157
1708700400000|2024-02-23 15:00:00|422|421|422|421|426|425|416|415|515642
1708704000000|2024-02-23 16:00:00|423|422|425|424|427|426|414|413|297830
1708707600000|2024-02-23 17:00:00|426|425|425|424|426|425|419|418|241757
1708711200000|2024-02-23 18:00:00|426|425|436|435|440|439|425|424|283264
1708714800000|2024-02-23 19:00:00|435|434|431|430|438|437|430|429|154367
1708718400000|2024-02-23 20:00:00|432|431|431|430|433|432|428|427|269764
1708956000000|2024-02-26 14:00:00|426|423|446|445|448|447|426|423|402521
1708959600000|2024-02-26 15:00:00|447|446|442|441|450|450|441|440|363613
1708963200000|2024-02-26 16:00:00|441|440|439|438|442|441|435|434|183758
1708966800000|2024-02-26 17:00:00|440|439|456|456|459|458|439|438|499585
1708970400000|2024-02-26 18:00:00|455|455|445|444|456|455|440|439|207057
1708974000000|2024-02-26 19:00:00|446|445|461|460|462|461|444|443|321914
1708977600000|2024-02-26 20:00:00|462|461|465|464|466|465|457|456|653705
1709042400000|2024-02-27 14:00:00|485|475|526|525|544|543|473|470|2361981
1709046000000|2024-02-27 15:00:00|527|526|561|560|562|562|526|525|2677674
1709049600000|2024-02-27 16:00:00|562|561|572|571|572|571|554|553|1621641
1709053200000|2024-02-27 17:00:00|571|570|558|557|577|576|555|554|954068
1709056800000|2024-02-27 18:00:00|557|556|569|568|577|576|557|556|934631
1709060400000|2024-02-27 19:00:00|570|569|565|564|574|573|560|559|752650
1709064000000|2024-02-27 20:00:00|566|565|569|568|574|573|561|560|977058
1709128800000|2024-02-28 14:00:00|568|560|582|580|584|583|532|531|1368831
1709132400000|2024-02-28 15:00:00|581|579|568|567|581|579|552|551|1271105
1709136000000|2024-02-28 16:00:00|569|568|578|577|581|580|561|560|926974
1709139600000|2024-02-28 17:00:00|579|578|582|581|588|587|559|558|1031824
1709143200000|2024-02-28 18:00:00|581|580|572|571|587|586|560|559|880252
1709146800000|2024-02-28 19:00:00|571|570|574|573|578|577|566|565|452894
1709150400000|2024-02-28 20:00:00|575|574|563|562|575|574|557|556|850242
1709215200000|2024-02-29 14:00:00|584|572|606|605|612|611|567|566|884536
1709218800000|2024-02-29 15:00:00|605|604|598|597|612|611|586|585|1306160
1709222400000|2024-02-29 16:00:00|599|598|583|582|602|601|566|565|717687
1709226000000|2024-02-29 17:00:00|584|583|585|584|599|598|578|577|581933
1709229600000|2024-02-29 18:00:00|586|585|595|594|601|600|585|584|365566
1709233200000|2024-02-29 19:00:00|594|593|609|608|610|609|594|593|494832
1709236800000|2024-02-29 20:00:00|610|609|608|607|624|623|606|605|840818
1709301600000|2024-03-01 14:00:00|611|605|619|615|620|619|598|597|780131
1709305200000|2024-03-01 15:00:00|620|616|686|685|691|690|619|616|2270189
1709308800000|2024-03-01 16:00:00|687|686|689|688|697|696|672|671|1493143
1709312400000|2024-03-01 17:00:00|688|687|691|690|693|692|680|679|783932
1709316000000|2024-03-01 18:00:00|690|689|714|713|718|717|689|688|886972
1709319600000|2024-03-01 19:00:00|715|714|692|691|719|718|684|683|1044501
1709323200000|2024-03-01 20:00:00|691|690|692|691|704|703|680|679|1337665
1709560800000|2024-03-04 14:00:00|721|716|752|751|788|787|702|701|2095549
1709564400000|2024-03-04 15:00:00|751|750|781|779|810|809|739|738|2772855
1709568000000|2024-03-04 16:00:00|780|780|776|775|808|807|773|772|1235378
1709571600000|2024-03-04 17:00:00|777|776|743|742|778|776|736|735|1289212
1709575200000|2024-03-04 18:00:00|744|743|738|737|744|743|712|711|1292505
1709578800000|2024-03-04 19:00:00|739|738|738|737|758|757|737|736|823319
1709582400000|2024-03-04 20:00:00|739|738|710|709|739|738|710|709|1150208
1709647200000|2024-03-05 14:00:00|674|664|683|681|715|712|668|664|1192170
1709650800000|2024-03-05 15:00:00|686|682|666|665|723|722|660|659|1212910
1709654400000|2024-03-05 16:00:00|665|664|655|654|670|669|643|642|928369
1709658000000|2024-03-05 17:00:00|656|655|669|668|672|671|651|650|557710
1709661600000|2024-03-05 18:00:00|670|669|661|660|671|670|661|660|210029
1709665200000|2024-03-05 19:00:00|662|661|651|650|668|667|649|648|376542
1709668800000|2024-03-05 20:00:00|650|649|657|656|664|663|645|644|650384
1709733600000|2024-03-06 14:00:00|682|677|678|677|709|707|676|675|750008
1709737200000|2024-03-06 15:00:00|677|676|694|693|695|694|642|641|851499
1709740800000|2024-03-06 16:00:00|695|694|705|704|732|731|694|693|899808
1709744400000|2024-03-06 17:00:00|706|705|728|727|738|737|706|705|666180
1709748000000|2024-03-06 18:00:00|727|726|719|716|737|736|715|714|474695
1709751600000|2024-03-06 19:00:00|718|715|707|706|718|715|700|699|471309
1709755200000|2024-03-06 20:00:00|706|705|696|695|708|707|689|688|533385
1709820000000|2024-03-07 14:00:00|716|705|722|720|726|725|694|693|548761
1709823600000|2024-03-07 15:00:00|721|719|702|701|721|719|687|686|741179
1709827200000|2024-03-07 16:00:00|703|702|677|676|703|702|674|673|528923
1709830800000|2024-03-07 17:00:00|676|675|672|671|680|679|668|667|305258
1709834400000|2024-03-07 18:00:00|671|670|675|674|680|679|668|667|139797
1709838000000|2024-03-07 19:00:00|676|675|675|674|682|681|674|673|184375
1709841600000|2024-03-07 20:00:00|674|673|690|689|691|690|673|672|540284
1709906400000|2024-03-08 14:00:00|703|697|732|731|763|762|700|697|1168103
1709910000000|2024-03-08 15:00:00|733|732|763|762|765|764|726|725|996236
1709913600000|2024-03-08 16:00:00|762|761|728|727|764|763|711|710|741750
1709917200000|2024-03-08 17:00:00|727|726|702|701|732|731|697|696|366373
1709920800000|2024-03-08 18:00:00|701|700|695|694|702|701|691|690|355187
1709924400000|2024-03-08 19:00:00|696|695|714|713|717|716|693|692|276994
1709928000000|2024-03-08 20:00:00|713|712|708|707|715|714|702|701|388972
1710162000000|2024-03-11 13:00:00|708|706|711|710|734|733|708|705|754879
1710165600000|2024-03-11 14:00:00|712|711|697|696|721|720|695|694|627358
1710169200000|2024-03-11 15:00:00|696|695|678|677|699|698|677|676|496598
1710172800000|2024-03-11 16:00:00|677|676|678|677|682|681|672|671|328350
1710176400000|2024-03-11 17:00:00|679|676|665|664|679|678|656|655|421455
1710180000000|2024-03-11 18:00:00|666|665|653|652|671|670|651|650|406645
1710183600000|2024-03-11 19:00:00|652|651|651|650|655|654|641|640|770103
1710248400000|2024-03-12 13:00:00|659|654|642|641|669|668|629|628|502267
1710252000000|2024-03-12 14:00:00|641|640|666|665|674|673|638|637|511313
1710255600000|2024-03-12 15:00:00|667|666|677|676|687|686|665|664|390091
1710259200000|2024-03-12 16:00:00|678|677|658|657|678|677|658|657|258230
1710262800000|2024-03-12 17:00:00|659|658|661|660|662|661|652|651|232867
1710266400000|2024-03-12 18:00:00|662|661|675|674|675|674|659|658|279022
1710270000000|2024-03-12 19:00:00|674|673|665|664|677|676|659|658|684795
1710334800000|2024-03-13 13:00:00|659|650|654|653|676|675|651|650|592158
1710338400000|2024-03-13 14:00:00|655|654|682|681|688|687|652|651|794128
1710342000000|2024-03-13 15:00:00|681|680|677|676|688|687|670|669|765230
1710345600000|2024-03-13 16:00:00|676|675|681|680|691|690|673|672|709581
1710349200000|2024-03-13 17:00:00|682|681|696|695|700|699|681|680|355434
1710352800000|2024-03-13 18:00:00|695|694|705|704|718|717|685|684|952863
1710356400000|2024-03-13 19:00:00|706|705|702|701|715|714|700|699|831453
1710421200000|2024-03-14 13:00:00|710|702|684|683|758|757|671|668|1818274
1710424800000|2024-03-14 14:00:00|683|682|708|707|715|715|668|666|842408
1710428400000|2024-03-14 15:00:00|709|708|722|721|743|742|708|707|1015104
1710432000000|2024-03-14 16:00:00|723|722|726|725|732|731|704|703|598304
1710435600000|2024-03-14 17:00:00|727|726|714|713|727|726|706|705|336904
1710439200000|2024-03-14 18:00:00|715|714|675|674|717|716|675|674|564539
1710442800000|2024-03-14 19:00:00|674|673|681|680|683|682|661|660|762139
1710507600000|2024-03-15 13:00:00|673|664|682|677|689|688|665|664|429160
1710511200000|2024-03-15 14:00:00|683|678|707|706|716|715|671|670|749351
1710514800000|2024-03-15 15:00:00|706|705|705|704|717|716|701|700|434959
1710518400000|2024-03-15 16:00:00|704|703|697|696|705|704|696|695|128897
1710522000000|2024-03-15 17:00:00|698|697|712|711|712|711|694|693|184185
1710525600000|2024-03-15 18:00:00|713|712|709|708|715|714|701|700|203941
1710529200000|2024-03-15 19:00:00|708|707|691|690|711|710|689|688|381447
1710766800000|2024-03-18 13:00:00|699|694|671|670|699|694|671|670|576936
1710770400000|2024-03-18 14:00:00|672|671|708|707|708|707|664|663|647643
1710774000000|2024-03-18 15:00:00|707|706|690|689|709|708|679|678|590806
1710777600000|2024-03-18 16:00:00|689|688|677|676|694|693|677|676|398232
1710781200000|2024-03-18 17:00:00|676|675|676|675|679|678|668|667|269177
1710784800000|2024-03-18 18:00:00|675|674|681|680|683|682|674|673|91591
1710788400000|2024-03-18 19:00:00|680|679|665|664|685|684|663|662|398002
1710853200000|2024-03-19 13:00:00|662|650|617|616|662|660|614|613|933106
1710856800000|2024-03-19 14:00:00|616|615|618|617|632|630|607|606|649389
1710860400000|2024-03-19 15:00:00|617|616|617|616|621|620|611|610|382066
1710864000000|2024-03-19 16:00:00|618|617|626|625|637|636|611|610|402583
1710867600000|2024-03-19 17:00:00|627|626|622|621|634|633|620|619|291597
1710871200000|2024-03-19 18:00:00|621|620|619|618|625|624|617|616|153664
1710874800000|2024-03-19 19:00:00|618|617|620|619|623|622|607|607|843304
1710939600000|2024-03-20 13:00:00|624|614|600|599|630|629|594|593|444139
1710943200000|2024-03-20 14:00:00|599|598|605|604|609|608|594|593|341298
1710946800000|2024-03-20 15:00:00|606|605|593|592|609|608|591|590|249407
1710950400000|2024-03-20 16:00:00|594|593|584|583|594|593|583|582|352033
1710954000000|2024-03-20 17:00:00|583|582|584|583|587|586|578|577|328291
1710957600000|2024-03-20 18:00:00|585|584|606|605|608|607|585|583|401330
1710961200000|2024-03-20 19:00:00|607|606|608|607|614|613|599|598|509042
1711026000000|2024-03-21 13:00:00|612|610|627|626|654|653|612|608|910713
1711029600000|2024-03-21 14:00:00|628|627|636|635|641|640|613|612|654298
1711033200000|2024-03-21 15:00:00|637|636|641|640|641|640|627|626|181877
1711036800000|2024-03-21 16:00:00|640|639|633|632|641|640|628|627|150331
1711040400000|2024-03-21 17:00:00|632|631|614|613|633|632|611|610|220494
1711044000000|2024-03-21 18:00:00|615|614|615|614|615|615|610|609|171021
1711047600000|2024-03-21 19:00:00|616|615|598|597|621|620|598|597|749830
1711112400000|2024-03-22 13:00:00|595|590|572|571|595|592|569|568|348990
1711116000000|2024-03-22 14:00:00|573|572|559|558|577|576|557|556|567051
1711119600000|2024-03-22 15:00:00|558|557|565|564|568|567|556|555|336291
1711123200000|2024-03-22 16:00:00|564|563|562|561|564|563|556|555|268722
1711126800000|2024-03-22 17:00:00|561|560|562|561|566|565|558|557|114573
1711130400000|2024-03-22 18:00:00|561|560|558|557|564|563|556|555|200126
1711134000000|2024-03-22 19:00:00|557|556|561|560|562|561|554|553|426941
1711371600000|2024-03-25 13:00:00|555|549|564|563|573|572|554|549|238620
1711375200000|2024-03-25 14:00:00|563|562|557|556|571|570|548|547|354927
1711378800000|2024-03-25 15:00:00|556|555|558|557|561|560|550|549|180170
1711382400000|2024-03-25 16:00:00|557|556|556|555|559|558|549|548|264809
1711386000000|2024-03-25 17:00:00|555|554|558|557|561|560|554|553|201266
1711389600000|2024-03-25 18:00:00|557|556|549|548|557|556|549|548|102214
1711393200000|2024-03-25 19:00:00|548|547|543|542|549|548|540|539|405568
1711458000000|2024-03-26 13:00:00|537|534|542|541|548|544|532|531|232651
1711461600000|2024-03-26 14:00:00|541|540|527|526|541|540|519|518|389964
1711465200000|2024-03-26 15:00:00|526|525|525|524|529|528|522|521|241672
1711468800000|2024-03-26 16:00:00|524|523|520|519|532|531|518|517|391349
1711472400000|2024-03-26 17:00:00|519|518|515|514|524|523|513|512|417891
1711476000000|2024-03-26 18:00:00|514|513|511|510|518|517|511|510|297012
1711479600000|2024-03-26 19:00:00|512|511|503|502|513|512|501|500|903000
1711544400000|2024-03-27 13:00:00|517|508|498|497|517|513|496|495|433161
1711548000000|2024-03-27 14:00:00|499|498|496|495|502|501|493|492|480594
1711551600000|2024-03-27 15:00:00|495|494|499|498|500|499|493|492|264154
1711555200000|2024-03-27 16:00:00|498|497|522|521|531|530|497|496|832815
1711558800000|2024-03-27 17:00:00|521|520|519|518|521|520|510|510|279041
1711562400000|2024-03-27 18:00:00|520|519|520|519|528|527|518|517|271863
1711566000000|2024-03-27 19:00:00|521|520|517|516|521|520|515|514|583054
1711630800000|2024-03-28 13:00:00|523|514|543|541|555|553|517|514|625386
1711634400000|2024-03-28 14:00:00|545|542|537|536|547|545|524|523|398652
1711638000000|2024-03-28 15:00:00|536|535|535|534|537|536|529|528|173024
1711641600000|2024-03-28 16:00:00|536|535|531|530|536|535|529|528|108773
1711645200000|2024-03-28 17:00:00|532|531|527|526|533|532|527|526|106420
1711648800000|2024-03-28 18:00:00|526|525|520|519|527|526|519|518|282468
1711652400000|2024-03-28 19:00:00|521|520|513|512|521|520|510|509|637677
1711976400000|2024-04-01 13:00:00|517|514|516|513|538|537|508|507|383650
1711980000000|2024-04-01 14:00:00|515|514|516|515|533|532|511|510|277604
1711983600000|2024-04-01 15:00:00|515|514|517|516|524|523|513|512|177217
1711987200000|2024-04-01 16:00:00|516|515|526|525|530|529|516|515|193514
1711990800000|2024-04-01 17:00:00|525|524|522|521|525|524|519|518|75907
1711994400000|2024-04-01 18:00:00|521|520|519|518|523|522|519|518|87659
1711998000000|2024-04-01 19:00:00|518|517|512|511|520|519|511|510|457989
1712062800000|2024-04-02 13:00:00|496|492|492|490|496|494|478|477|443980
1712066400000|2024-04-02 14:00:00|493|491|499|498|504|503|492|491|340191
1712070000000|2024-04-02 15:00:00|500|499|512|511|513|512|499|498|278191
1712073600000|2024-04-02 16:00:00|511|510|524|523|525|524|509|508|294736
1712077200000|2024-04-02 17:00:00|523|522|508|507|526|525|507|506|240811
1712080800000|2024-04-02 18:00:00|507|506|503|502|511|510|503|502|99320
1712084400000|2024-04-02 19:00:00|504|503|509|508|509|508|501|500|313467
1712149200000|2024-04-03 13:00:00|510|500|502|500|511|510|497|494|245642
1712152800000|2024-04-03 14:00:00|503|501|512|511|521|520|503|501|570196
1712156400000|2024-04-03 15:00:00|513|512|510|509|516|515|509|508|234013
1712160000000|2024-04-03 16:00:00|511|510|513|512|517|516|509|508|137954
1712163600000|2024-04-03 17:00:00|512|511|514|513|517|516|511|510|166392
1712167200000|2024-04-03 18:00:00|513|512|529|528|529|528|513|512|502287
1712170800000|2024-04-03 19:00:00|528|527|524|523|530|529|522|521|744423
1712235600000|2024-04-04 13:00:00|537|535|537|536|552|551|536|535|861418
1712239200000|2024-04-04 14:00:00|536|535|541|540|551|550|536|535|545232
1712242800000|2024-04-04 15:00:00|540|541|551|550|557|556|540|540|653528
1712246400000|2024-04-04 16:00:00|552|551|563|562|567|566|552|551|582841
1712250000000|2024-04-04 17:00:00|562|561|564|563|569|568|558|557|346350
1712253600000|2024-04-04 18:00:00|563|562|541|540|564|563|539|538|668750
1712257200000|2024-04-04 19:00:00|540|539|527|526|542|541|525|524|726498
1712322000000|2024-04-05 13:00:00|526|520|509|508|526|523|504|503|528308
1712325600000|2024-04-05 14:00:00|508|507|532|531|534|533|507|506|476400
1712329200000|2024-04-05 15:00:00|531|530|533|532|533|532|516|515|373998
1712332800000|2024-04-05 16:00:00|534|533|541|540|541|540|528|527|292546
1712336400000|2024-04-05 17:00:00|540|539|532|531|543|542|532|531|305263
1712340000000|2024-04-05 18:00:00|531|530|526|525|533|532|525|524|182060
1712343600000|2024-04-05 19:00:00|525|524|515|514|526|525|514|513|490582
1712581200000|2024-04-08 13:00:00|519|517|515|514|534|528|507|506|350035
1712584800000|2024-04-08 14:00:00|514|513|520|519|523|522|507|506|378912
1712588400000|2024-04-08 15:00:00|521|520|523|522|525|524|517|516|156948
1712592000000|2024-04-08 16:00:00|522|521|511|510|522|521|510|509|121513
1712595600000|2024-04-08 17:00:00|512|511|527|526|533|533|512|511|516128
1712599200000|2024-04-08 18:00:00|528|527|529|528|531|530|525|524|159583
1712602800000|2024-04-08 19:00:00|528|527|522|521|528|527|521|520|386487
1712667600000|2024-04-09 13:00:00|532|522|529|528|537|536|520|518|251030
1712671200000|2024-04-09 14:00:00|530|529|518|517|540|539|514|513|516857
1712674800000|2024-04-09 15:00:00|517|516|511|510|520|520|510|509|246659
1712678400000|2024-04-09 16:00:00|512|511|511|510|515|514|508|507|163033
1712682000000|2024-04-09 17:00:00|512|511|506|505|512|511|506|505|189407
1712685600000|2024-04-09 18:00:00|505|504|502|501|510|509|501|500|306810
1712689200000|2024-04-09 19:00:00|501|500|507|506|508|507|497|496|501461
1712754000000|2024-04-10 13:00:00|505|495|495|494|505|498|483|482|335680
1712757600000|2024-04-10 14:00:00|494|493|493|492|499|498|491|490|212923
1712761200000|2024-04-10 15:00:00|494|493|490|489|494|493|490|489|108471
1712764800000|2024-04-10 16:00:00|489|488|487|486|489|488|483|482|131413
1712768400000|2024-04-10 17:00:00|485|484|484|483|488|487|479|478|239522
1712772000000|2024-04-10 18:00:00|483|482|477|476|485|484|477|476|147063
1712775600000|2024-04-10 19:00:00|476|475|481|480|482|481|474|473|391133
1712840400000|2024-04-11 13:00:00|487|477|485|484|495|495|482|477|156416
1712844000000|2024-04-11 14:00:00|484|483|476|475|484|483|474|473|177482
1712847600000|2024-04-11 15:00:00|477|476|482|481|482|481|475|474|80717
1712851200000|2024-04-11 16:00:00|481|480|482|481|482|481|479|478|80043
1712854800000|2024-04-11 17:00:00|483|482|485|484|488|487|482|481|141734
1712858400000|2024-04-11 18:00:00|484|483|483|482|488|487|483|482|150021
1712862000000|2024-04-11 19:00:00|482|481|485|484|485|484|481|480|309818
1712926800000|2024-04-12 13:00:00|484|475|470|467|484|480|468|467|218452
1712930400000|2024-04-12 14:00:00|469|466|468|467|473|472|466|465|230974
1712934000000|2024-04-12 15:00:00|469|468|465|464|473|472|465|464|133087
1712937600000|2024-04-12 16:00:00|464|463|458|457|465|464|456|455|323989
1712941200000|2024-04-12 17:00:00|459|458|454|453|459|458|453|452|202734
1712944800000|2024-04-12 18:00:00|455|454|449|448|457|456|448|447|297232
1712948400000|2024-04-12 19:00:00|448|447|446|445|450|449|446|445|572208
1713186000000|2024-04-15 13:00:00|450|445|449|448|452|451|444|442|289070
1713189600000|2024-04-15 14:00:00|450|449|435|434|450|449|431|430|616214
1713193200000|2024-04-15 15:00:00|434|433|428|427|435|434|427|426|408027
1713196800000|2024-04-15 16:00:00|429|428|422|421|431|430|421|420|288574
1713200400000|2024-04-15 17:00:00|421|420|422|421|423|422|415|414|438635
1713204000000|2024-04-15 18:00:00|421|420|420|419|423|422|418|417|161634
1713207600000|2024-04-15 19:00:00|419|418|415|414|420|419|414|413|601852
1713272400000|2024-04-16 13:00:00|405|404|406|405|413|412|398|396|444001
1713276000000|2024-04-16 14:00:00|407|406|402|401|409|408|398|397|257450
1713279600000|2024-04-16 15:00:00|403|402|407|406|410|409|403|402|241888
1713283200000|2024-04-16 16:00:00|406|405|412|411|412|411|405|404|157799
1713286800000|2024-04-16 17:00:00|411|410|410|409|413|412|406|405|110954
1713290400000|2024-04-16 18:00:00|409|408|407|406|414|413|406|405|94281
1713294000000|2024-04-16 19:00:00|406|405|403|402|406|405|403|402|202219
1713358800000|2024-04-17 13:00:00|414|409|417|416|424|423|407|405|306441
1713362400000|2024-04-17 14:00:00|416|415|406|405|416|415|404|403|235115
1713366000000|2024-04-17 15:00:00|407|406|403|402|409|408|402|401|185359
1713369600000|2024-04-17 16:00:00|402|401|400|399|404|403|399|398|139986
1713373200000|2024-04-17 17:00:00|401|400|408|407|409|408|400|399|125703
1713376800000|2024-04-17 18:00:00|409|408|405|404|412|411|405|404|170522
1713380400000|2024-04-17 19:00:00|404|403|404|403|405|404|403|402|204631
1713445200000|2024-04-18 13:00:00|415|405|405|404|416|408|401|400|112260
1713448800000|2024-04-18 14:00:00|406|405|420|419|422|421|402|401|290844
1713452400000|2024-04-18 15:00:00|419|418|420|419|424|423|418|417|131850
1713456000000|2024-04-18 16:00:00|419|418|418|417|422|421|417|416|113375
1713459600000|2024-04-18 17:00:00|419|418|417|416|419|418|415|414|111945
1713463200000|2024-04-18 18:00:00|416|415|409|408|416|415|408|407|190280
1713466800000|2024-04-18 19:00:00|410|409|407|406|411|410|406|405|230914
1713531600000|2024-04-19 13:00:00|415|408|405|404|415|411|401|400|205686
1713535200000|2024-04-19 14:00:00|406|405|403|402|407|406|398|397|232783
1713538800000|2024-04-19 15:00:00|402|401|398|397|402|401|398|397|137918
1713542400000|2024-04-19 16:00:00|397|396|396|395|398|397|392|391|176845
1713546000000|2024-04-19 17:00:00|397|396|397|396|399|398|395|394|162988
1713549600000|2024-04-19 18:00:00|396|395|388|387|396|395|387|386|395287
1713553200000|2024-04-19 19:00:00|389|388|394|393|394|393|388|387|488950
1713790800000|2024-04-22 13:00:00|399|396|397|396|409|408|395|394|150151
1713794400000|2024-04-22 14:00:00|398|397|398|397|401|400|389|388|195230
1713798000000|2024-04-22 15:00:00|399|398|405|404|405|404|395|394|158958
1713801600000|2024-04-22 16:00:00|404|403|405|404|405|404|402|401|129542
1713805200000|2024-04-22 17:00:00|404|403|416|415|417|416|404|403|236561
1713808800000|2024-04-22 18:00:00|415|414|413|412|422|422|409|408|345798
1713812400000|2024-04-22 19:00:00|414|413|417|416|419|418|413|412|443592
1713877200000|2024-04-23 13:00:00|420|417|448|445|455|454|419|416|667351
1713880800000|2024-04-23 14:00:00|447|446|453|452|455|454|445|444|560421
1713884400000|2024-04-23 15:00:00|452|451|457|456|464|463|445|444|528517
1713888000000|2024-04-23 16:00:00|458|457|460|459|465|464|457|456|250237
1713891600000|2024-04-23 17:00:00|461|460|469|468|469|468|460|459|213050
1713895200000|2024-04-23 18:00:00|468|467|464|463|468|467|463|462|197629
1713898800000|2024-04-23 19:00:00|463|462|464|463|468|467|462|461|395160
1713963600000|2024-04-24 13:00:00|476|464|461|460|477|476|461|460|388122
1713967200000|2024-04-24 14:00:00|462|461|454|453|469|468|452|451|353776
1713970800000|2024-04-24 15:00:00|455|454|452|451|458|457|448|447|242549
1713974400000|2024-04-24 16:00:00|451|450|456|455|456|455|450|449|158367
1713978000000|2024-04-24 17:00:00|457|456|456|455|460|459|456|455|114129
1713981600000|2024-04-24 18:00:00|455|454|448|447|455|454|448|447|146146
1713985200000|2024-04-24 19:00:00|447|446|451|450|454|453|446|445|254944
1714050000000|2024-04-25 13:00:00|446|435|427|426|446|435|423|422|325273
1714053600000|2024-04-25 14:00:00|426|425|435|434|440|439|424|423|208319
1714057200000|2024-04-25 15:00:00|434|433|439|438|439|438|432|431|96890
1714060800000|2024-04-25 16:00:00|440|439|441|440|442|441|437|436|92737
1714064400000|2024-04-25 17:00:00|442|441|447|446|448|447|439|438|99591
1714068000000|2024-04-25 18:00:00|446|445|445|444|447|446|442|441|109765
1714071600000|2024-04-25 19:00:00|446|445|441|440|447|446|441|440|337618
1714136400000|2024-04-26 13:00:00|450|441|455|454|456|455|434|432|216040
1714140000000|2024-04-26 14:00:00|454|453|458|457|474|473|451|450|602191
1714143600000|2024-04-26 15:00:00|459|458|458|457|461|460|452|451|186482
1714147200000|2024-04-26 16:00:00|457|456|458|457|460|459|456|455|131536
1714150800000|2024-04-26 17:00:00|457|456|461|460|467|466|457|456|238908
1714154400000|2024-04-26 18:00:00|460|459|458|457|462|461|457|456|111940
1714158000000|2024-04-26 19:00:00|459|458|454|453|463|462|452|451|594881
1714395600000|2024-04-29 13:00:00|466|463|451|450|466|464|443|442|332632
1714399200000|2024-04-29 14:00:00|450|449|451|450|458|456|447|446|125556
1714402800000|2024-04-29 15:00:00|452|451|455|454|456|455|451|450|113022
1714406400000|2024-04-29 16:00:00|454|453|457|456|457|456|454|453|63232
1714410000000|2024-04-29 17:00:00|456|455|456|455|457|456|454|453|21290
1714413600000|2024-04-29 18:00:00|455|454|455|454|455|454|450|449|38882
1714417200000|2024-04-29 19:00:00|454|453|454|453|454|453|450|449|162024
1714482000000|2024-04-30 13:00:00|451|444|448|447|451|449|439|437|184476
1714485600000|2024-04-30 14:00:00|449|448|447|446|450|449|443|442|81407
1714489200000|2024-04-30 15:00:00|446|445|441|440|448|447|438|437|138082
1714492800000|2024-04-30 16:00:00|440|439|437|436|444|443|436|435|104124
1714496400000|2024-04-30 17:00:00|436|435|441|440|442|441|435|434|97388
1714500000000|2024-04-30 18:00:00|442|441|440|439|442|441|436|435|104848
1714503600000|2024-04-30 19:00:00|441|440|440|439|442|441|437|436|290430
1714568400000|2024-05-01 13:00:00|443|430|444|440|449|445|434|430|109975
1714572000000|2024-05-01 14:00:00|443|439|444|443|444|443|434|433|88145
1714575600000|2024-05-01 15:00:00|443|442|437|436|447|446|436|435|107631
1714579200000|2024-05-01 16:00:00|436|435|439|438|440|439|436|435|40783
1714582800000|2024-05-01 17:00:00|440|439|444|443|444|443|438|437|49336
1714586400000|2024-05-01 18:00:00|443|442|477|476|477|476|443|442|493718
1714590000000|2024-05-01 19:00:00|478|477|450|449|482|481|450|449|625582
1714654800000|2024-05-02 13:00:00|471|461|453|452|471|468|446|445|146610
1714658400000|2024-05-02 14:00:00|452|451|459|458|460|459|443|442|353267
1714662000000|2024-05-02 15:00:00|458|457|474|473|478|477|458|457|313647
1714665600000|2024-05-02 16:00:00|473|472|465|464|473|472|462|461|171396
1714669200000|2024-05-02 17:00:00|466|465|476|475|479|478|465|464|229929
1714672800000|2024-05-02 18:00:00|475|474|487|486|496|495|475|474|459640
1714676400000|2024-05-02 19:00:00|486|485|491|490|494|493|483|482|540104
1714741200000|2024-05-03 13:00:00|520|513|518|516|535|534|504|503|541890
1714744800000|2024-05-03 14:00:00|519|515|516|515|529|528|508|507|473740
1714748400000|2024-05-03 15:00:00|517|516|512|511|522|521|507|506|374427
1714752000000|2024-05-03 16:00:00|511|510|500|499|512|511|498|497|262353
1714755600000|2024-05-03 17:00:00|499|498|506|505|507|506|496|495|189300
1714759200000|2024-05-03 18:00:00|507|506|507|506|512|511|504|503|381258
1714762800000|2024-05-03 19:00:00|506|505|508|506|511|510|503|502|510953
1715000400000|2024-05-06 13:00:00|522|513|525|523|531|530|516|513|329443
1715004000000|2024-05-06 14:00:00|524|524|534|533|539|538|511|510|776098
1715007600000|2024-05-06 15:00:00|533|532|533|532|539|538|525|524|434756
1715011200000|2024-05-06 16:00:00|532|531|527|526|534|533|527|526|164327
1715014800000|2024-05-06 17:00:00|528|527|530|529|533|532|520|519|309247
1715018400000|2024-05-06 18:00:00|531|530|532|531|534|533|527|526|355173
1715022000000|2024-05-06 19:00:00|533|532|548|547|550|549|527|526|1330895
1715086800000|2024-05-07 13:00:00|614|613|658|656|674|672|598|596|3647441
1715090400000|2024-05-07 14:00:00|657|655|690|689|693|692|637|635|3372208
1715094000000|2024-05-07 15:00:00|691|690|694|693|700|699|667|666|2151381
1715097600000|2024-05-07 16:00:00|695|694|686|684|698|697|672|671|1160671
1715101200000|2024-05-07 17:00:00|685|685|657|656|691|689|651|650|1028765
1715104800000|2024-05-07 18:00:00|658|657|652|651|664|663|637|636|830094
1715108400000|2024-05-07 19:00:00|653|652|646|645|659|658|642|641|889416
1715173200000|2024-05-08 13:00:00|636|629|623|622|637|636|615|613|511606
1715176800000|2024-05-08 14:00:00|624|623|652|651|663|662|616|615|867871
1715180400000|2024-05-08 15:00:00|653|652|649|648|660|658|633|632|489572
1715184000000|2024-05-08 16:00:00|650|649|647|646|653|652|638|637|281557
1715187600000|2024-05-08 17:00:00|648|647|652|651|659|658|642|641|272664
1715191200000|2024-05-08 18:00:00|651|650|661|660|665|664|642|641|336699
1715194800000|2024-05-08 19:00:00|660|659|653|651|670|669|650|649|1026580
1715259600000|2024-05-09 13:00:00|650|646|626|625|664|660|620|619|566029
1715263200000|2024-05-09 14:00:00|625|624|623|622|638|637|613|612|910476
1715266800000|2024-05-09 15:00:00|624|623|609|608|629|628|602|601|689174
1715270400000|2024-05-09 16:00:00|610|609|591|590|610|609|590|589|699833
1715274000000|2024-05-09 17:00:00|590|589|604|603|608|607|582|581|822202
1715277600000|2024-05-09 18:00:00|605|604|619|618|622|621|604|604|697506
1715281200000|2024-05-09 19:00:00|620|619|623|622|632|631|616|615|692797
1715346000000|2024-05-10 13:00:00|628|623|630|625|633|632|619|618|184599
1715349600000|2024-05-10 14:00:00|627|624|613|612|627|624|605|604|484254
1715353200000|2024-05-10 15:00:00|612|611|597|596|612|611|596|595|325559
1715356800000|2024-05-10 16:00:00|596|595|596|595|599|598|592|591|322194
1715360400000|2024-05-10 17:00:00|597|596|599|598|599|598|592|591|178000
1715364000000|2024-05-10 18:00:00|598|597|601|600|601|600|595|594|199671
1715367600000|2024-05-10 19:00:00|600|599|601|600|606|605|596|595|428713
1715605200000|2024-05-13 13:00:00|620|612|651|650|651|650|608|607|537231
1715608800000|2024-05-13 14:00:00|652|651|622|621|653|651|620|619|597711
1715612400000|2024-05-13 15:00:00|621|620|616|615|627|626|614|613|373402
1715616000000|2024-05-13 16:00:00|615|614|615|614|621|620|610|609|187881
1715619600000|2024-05-13 17:00:00|614|613|611|610|614|613|609|608|148035
1715623200000|2024-05-13 18:00:00|610|609|612|611|613|612|606|605|204520
1715626800000|2024-05-13 19:00:00|611|610|608|607|613|612|605|604|605469
1715691600000|2024-05-14 13:00:00|619|609|643|642|655|654|618|609|726526
1715695200000|2024-05-14 14:00:00|642|641|634|633|650|649|629|628|466031
1715698800000|2024-05-14 15:00:00|635|634|617|616|635|634|612|611|281240
1715702400000|2024-05-14 16:00:00|618|617|611|610|621|620|605|604|310144
1715706000000|2024-05-14 17:00:00|610|609|595|594|610|609|593|592|351638
1715709600000|2024-05-14 18:00:00|596|595|610|609|610|609|591|590|237173
1715713200000|2024-05-14 19:00:00|609|608|608|607|611|610|601|600|357193
1715778000000|2024-05-15 13:00:00|625|617|609|607|639|636|605|604|387802
1715781600000|2024-05-15 14:00:00|610|606|617|616|618|617|590|589|607127
1715785200000|2024-05-15 15:00:00|618|617|643|642|643|642|615|614|614511
1715788800000|2024-05-15 16:00:00|644|643|634|633|649|648|630|629|626615
1715792400000|2024-05-15 17:00:00|633|632|646|645|651|651|631|630|405258
1715796000000|2024-05-15 18:00:00|647|646|661|660|663|662|646|645|619606
1715799600000|2024-05-15 19:00:00|660|659|668|667|681|680|656|655|1736740
1715864400000|2024-05-16 13:00:00|693|688|702|700|707|705|657|656|1103298
1715868000000|2024-05-16 14:00:00|701|699|676|675|710|709|675|674|1061563
1715871600000|2024-05-16 15:00:00|677|676|674|673|678|677|663|662|471102
1715875200000|2024-05-16 16:00:00|673|672|703|702|706|705|673|672|621469
1715878800000|2024-05-16 17:00:00|702|701|686|685|702|701|683|682|302996
1715882400000|2024-05-16 18:00:00|687|686|676|675|687|686|672|671|306829
1715886000000|2024-05-16 19:00:00|677|676|667|666|683|682|664|663|822542
1715950800000|2024-05-17 13:00:00|679|670|698|697|713|712|661|658|957441
1715954400000|2024-05-17 14:00:00|697|696|728|727|743|742|693|691|1674137
1715958000000|2024-05-17 15:00:00|727|726|734|733|738|737|722|721|973760
1715961600000|2024-05-17 16:00:00|733|732|689|688|734|733|684|683|1093087
1715965200000|2024-05-17 17:00:00|688|687|687|686|694|693|678|677|576457
1715968800000|2024-05-17 18:00:00|686|685|674|673|686|685|673|672|481922
1715972400000|2024-05-17 19:00:00|675|674|679|677|685|684|671|670|806371
1716210000000|2024-05-20 13:00:00|685|681|649|648|685|684|647|646|625404
1716213600000|2024-05-20 14:00:00|650|649|660|659|661|660|647|646|738430
1716217200000|2024-05-20 15:00:00|661|660|673|672|674|673|658|657|428176
1716220800000|2024-05-20 16:00:00|674|673|673|672|676|675|664|663|269225
1716224400000|2024-05-20 17:00:00|672|671|656|655|672|671|655|654|132270
1716228000000|2024-05-20 18:00:00|655|654|649|648|658|657|648|647|216521
1716231600000|2024-05-20 19:00:00|650|649|653|652|656|655|645|644|545479
1716296400000|2024-05-21 13:00:00|651|649|600|599|651|649|582|581|1535858
1716300000000|2024-05-21 14:00:00|601|600|604|603|610|610|597|596|761963
1716303600000|2024-05-21 15:00:00|605|604|604|603|613|612|602|601|606398
1716307200000|2024-05-21 16:00:00|605|604|604|603|610|609|602|601|249718
1716310800000|2024-05-21 17:00:00|603|602|606|605|608|607|603|602|277077
1716314400000|2024-05-21 18:00:00|605|604|606|605|608|607|603|602|280407
1716318000000|2024-05-21 19:00:00|607|606|603|602|608|607|603|602|682597
1716382800000|2024-05-22 13:00:00|605|601|611|610|624|623|597|595|500412
1716386400000|2024-05-22 14:00:00|610|609|606|605|618|617|603|602|332372
1716390000000|2024-05-22 15:00:00|605|604|602|601|608|606|599|599|240497
1716393600000|2024-05-22 16:00:00|601|600|588|587|602|601|588|587|269157
1716397200000|2024-05-22 17:00:00|587|586|580|579|591|590|577|576|447358
1716400800000|2024-05-22 18:00:00|579|578|571|570|580|579|570|569|523189
1716404400000|2024-05-22 19:00:00|570|569|570|569|574|573|566|565|691749
1716469200000|2024-05-23 13:00:00|579|574|567|566|580|578|563|562|449730
1716472800000|2024-05-23 14:00:00|568|567|562|561|577|576|561|560|499345
1716476400000|2024-05-23 15:00:00|563|562|585|584|588|587|562|561|435445
1716480000000|2024-05-23 16:00:00|584|585|579|578|585|585|576|575|283913
1716483600000|2024-05-23 17:00:00|580|579|565|564|581|580|565|564|202716
1716487200000|2024-05-23 18:00:00|566|565|560|559|569|568|558|557|318329
1716490800000|2024-05-23 19:00:00|561|560|568|567|568|567|556|555|586097
1716555600000|2024-05-24 13:00:00|573|564|584|582|589|588|573|564|401127
1716559200000|2024-05-24 14:00:00|585|583|605|604|612|611|584|582|936727
1716562800000|2024-05-24 15:00:00|604|603|607|606|617|616|603|602|439904
1716566400000|2024-05-24 16:00:00|608|607|608|607|614|613|605|604|241856
1716570000000|2024-05-24 17:00:00|607|606|617|616|622|621|606|605|301038
1716573600000|2024-05-24 18:00:00|616|615|610|609|618|617|610|609|319601
1716577200000|2024-05-24 19:00:00|609|608|617|616|618|617|607|606|617020
1716901200000|2024-05-28 13:00:00|620|608|622|621|629|628|614|608|348864
1716904800000|2024-05-28 14:00:00|621|620|627|626|632|631|616|615|300915
1716908400000|2024-05-28 15:00:00|626|625|641|640|641|640|620|619|292985
1716912000000|2024-05-28 16:00:00|640|639|638|637|646|645|635|634|285421
1716915600000|2024-05-28 17:00:00|637|636|630|629|638|637|623|623|247255
1716919200000|2024-05-28 18:00:00|631|630|628|627|635|634|626|625|259063
1716922800000|2024-05-28 19:00:00|627|626|625|624|631|630|625|624|470820
1716987600000|2024-05-29 13:00:00|617|600|654|653|655|654|605|600|681541
1716991200000|2024-05-29 14:00:00|653|652|649|648|664|662|643|642|537748
1716994800000|2024-05-29 15:00:00|650|649|651|650|652|651|635|634|351428
1716998400000|2024-05-29 16:00:00|650|649|647|646|652|651|642|641|134702
1717002000000|2024-05-29 17:00:00|648|647|654|653|655|654|645|644|143130
1717005600000|2024-05-29 18:00:00|653|652|650|649|656|655|644|643|223179
1717009200000|2024-05-29 19:00:00|649|648|645|644|653|652|644|643|510181
1717074000000|2024-05-30 13:00:00|648|639|665|663|672|671|640|639|475768
1717077600000|2024-05-30 14:00:00|664|664|661|660|668|667|644|643|751770
1717081200000|2024-05-30 15:00:00|660|659|675|674|676|675|658|657|355745
1717084800000|2024-05-30 16:00:00|674|673|677|676|684|683|671|670|341835
1717088400000|2024-05-30 17:00:00|678|677|702|701|705|704|676|675|683841
1717092000000|2024-05-30 18:00:00|701|700|703|702|707|706|694|693|458147
1717095600000|2024-05-30 19:00:00|704|703|696|695|707|706|690|689|780289
1717160400000|2024-05-31 13:00:00|711|706|724|723|729|727|705|701|851289
1717164000000|2024-05-31 14:00:00|725|724|700|699|726|725|678|677|951246
1717167600000|2024-05-31 15:00:00|701|700|686|685|702|701|684|683|436349
1717171200000|2024-05-31 16:00:00|685|684|687|686|689|688|672|671|449709
1717174800000|2024-05-31 17:00:00|688|687|700|699|705|704|688|687|426772
1717178400000|2024-05-31 18:00:00|699|698|698|697|699|698|693|692|319559
1717182000000|2024-05-31 19:00:00|699|698|710|709|715|714|692|691|1065632
1717419600000|2024-06-03 13:00:00|736|730|763|760|767|766|728|725|903046
1717423200000|2024-06-03 14:00:00|764|763|716|714|767|766|714|712|533111
1717426800000|2024-06-03 15:00:00|726|725|732|731|734|733|724|723|80176
1717430400000|2024-06-03 16:00:00|733|732|709|708|734|733|705|704|217444
1717434000000|2024-06-03 17:00:00|708|707|717|716|723|723|700|700|352387
1717437600000|2024-06-03 18:00:00|718|717|715|714|723|722|713|712|223847
1717441200000|2024-06-03 19:00:00|716|715|717|716|717|716|709|708|311610
1717506000000|2024-06-04 13:00:00|720|708|722|721|734|733|708|702|560646
1717509600000|2024-06-04 14:00:00|723|722|719|718|742|741|713|712|513852
1717513200000|2024-06-04 15:00:00|720|719|715|713|723|722|706|705|220977
1717516800000|2024-06-04 16:00:00|714|714|722|721|728|727|709|708|246314
1717520400000|2024-06-04 17:00:00|721|720|730|729|730|729|717|716|87759
1717524000000|2024-06-04 18:00:00|731|730|728|727|743|742|726|725|350904
1717527600000|2024-06-04 19:00:00|727|726|725|724|728|727|714|713|340551
1717592400000|2024-06-05 13:00:00|740|728|744|741|748|747|719|718|288014
1717596000000|2024-06-05 14:00:00|743|740|744|743|745|744|731|730|305661
1717599600000|2024-06-05 15:00:00|745|744|760|759|762|761|743|742|391827
1717603200000|2024-06-05 16:00:00|761|760|771|770|774|773|757|756|405158
1717606800000|2024-06-05 17:00:00|772|771|779|778|781|781|772|770|333340
1717610400000|2024-06-05 18:00:00|778|777|771|770|778|777|765|764|336578
1717614000000|2024-06-05 19:00:00|770|769|777|776|778|778|769|768|514191
1717678800000|2024-06-06 13:00:00|778|772|778|775|802|801|769|766|1000478
1717682400000|2024-06-06 14:00:00|777|776|806|805|814|813|775|774|1191737
1717686000000|2024-06-06 15:00:00|805|804|783|782|818|817|776|775|979093
1717689600000|2024-06-06 16:00:00|782|781|772|771|783|782|761|760|484745
1717693200000|2024-06-06 17:00:00|771|770|788|787|794|793|765|764|333000
1717696800000|2024-06-06 18:00:00|789|788|788|787|794|793|783|782|172551
1717700400000|2024-06-06 19:00:00|787|786|795|794|796|795|782|781|347713
1717765200000|2024-06-07 13:00:00|781|773|799|797|807|806|766|765|561339
1717768800000|2024-06-07 14:00:00|798|798|779|778|806|805|774|773|473653
1717772400000|2024-06-07 15:00:00|778|777|783|782|785|784|770|769|230345
1717776000000|2024-06-07 16:00:00|782|781|783|782|788|787|779|778|131763
1717779600000|2024-06-07 17:00:00|782|781|766|765|782|781|766|765|187414
1717783200000|2024-06-07 18:00:00|765|764|752|750|765|764|745|744|590984
1717786800000|2024-06-07 19:00:00|751|749|751|750|760|759|740|738|1018930
1718024400000|2024-06-10 13:00:00|758|750|755|754|761|758|735|734|373305
1718028000000|2024-06-10 14:00:00|756|755|806|805|807|806|755|754|1004758
1718031600000|2024-06-10 15:00:00|807|806|848|847|858|857|805|804|1995402
1718035200000|2024-06-10 16:00:00|849|848|857|856|881|880|833|832|1924997
1718038800000|2024-06-10 17:00:00|858|857|867|866|873|872|847|845|802376
1718042400000|2024-06-10 18:00:00|868|867|875|874|875|874|852|851|762887
1718046000000|2024-06-10 19:00:00|874|873|879|878|892|891|867|866|1779840
1718110800000|2024-06-11 13:00:00|876|865|855|853|881|880|842|841|778789
1718114400000|2024-06-11 14:00:00|856|854|873|872|888|887|849|848|781569
1718118000000|2024-06-11 15:00:00|872|871|875|874|890|889|864|863|501862
1718121600000|2024-06-11 16:00:00|874|873|882|881|888|887|870|869|308565
1718125200000|2024-06-11 17:00:00|883|882|889|887|897|896|881|879|323065
1718128800000|2024-06-11 18:00:00|888|886|897|896|911|910|884|883|414047
1718132400000|2024-06-11 19:00:00|898|897|902|901|910|909|893|892|713238
1718197200000|2024-06-12 13:00:00|943|936|953|950|1003|1001|938|936|1591555
1718200800000|2024-06-12 14:00:00|952|949|955|952|968|967|932|931|1026778
1718204400000|2024-06-12 15:00:00|956|953|974|973|995|994|956|952|813647
1718208000000|2024-06-12 16:00:00|973|972|989|988|994|993|968|967|404850
1718211600000|2024-06-12 17:00:00|988|987|997|991|1001|1000|983|982|870175
1718215200000|2024-06-12 18:00:00|995|990|992|991|1001|1000|973|970|751853
1718218800000|2024-06-12 19:00:00|993|992|986|985|999|998|972|971|861406
1718283600000|2024-06-13 13:00:00|1006|998|1042|1040|1056|1055|1002|998|1548242
1718287200000|2024-06-13 14:00:00|1041|1039|986|985|1052|1051|985|984|1738498
1718290800000|2024-06-13 15:00:00|987|986|918|917|989|988|911|910|1735711
1718294400000|2024-06-13 16:00:00|919|918|917|916|925|924|898|897|885285
1718298000000|2024-06-13 17:00:00|916|915|932|931|943|942|916|915|720991
1718301600000|2024-06-13 18:00:00|933|932|946|945|949|948|927|926|452691
1718305200000|2024-06-13 19:00:00|945|944|947|946|956|955|939|938|759823
1718370000000|2024-06-14 13:00:00|944|934|949|948|950|948|932|923|323984
1718373600000|2024-06-14 14:00:00|948|946|946|945|983|982|936|935|950450
1718377200000|2024-06-14 15:00:00|947|946|920|917|952|951|910|909|390011
1718380800000|2024-06-14 16:00:00|918|918|918|917|931|930|908|907|368258
1718384400000|2024-06-14 17:00:00|919|918|921|920|935|934|916|915|180044
1718388000000|2024-06-14 18:00:00|920|919|921|920|927|926|915|914|130757
1718391600000|2024-06-14 19:00:00|920|919|929|928|932|931|908|907|827763
1718629200000|2024-06-17 13:00:00|921|907|944|942|949|948|918|907|532358
1718632800000|2024-06-17 14:00:00|943|943|949|948|968|967|938|937|751479
1718636400000|2024-06-17 15:00:00|950|949|922|921|956|955|922|921|399994
1718640000000|2024-06-17 16:00:00|923|922|936|935|941|940|923|922|200800
1718643600000|2024-06-17 17:00:00|937|936|954|953|955|954|935|934|265359
1718647200000|2024-06-17 18:00:00|955|954|945|944|960|959|941|940|210506
1718650800000|2024-06-17 19:00:00|944|943|942|941|949|948|938|937|275733
1718715600000|2024-06-18 13:00:00|936|928|896|894|936|933|884|882|952767
1718719200000|2024-06-18 14:00:00|895|895|866|863|895|895|847|846|1412225
1718722800000|2024-06-18 15:00:00|865|862|839|838|865|862|828|826|837575
1718726400000|2024-06-18 16:00:00|840|839|828|827|841|840|823|822|373287
1718730000000|2024-06-18 17:00:00|827|826|820|819|830|829|813|812|536732
1718733600000|2024-06-18 18:00:00|819|818|807|805|819|818|797|796|759569
1718737200000|2024-06-18 19:00:00|806|806|785|784|810|809|775|774|1352536
1718888400000|2024-06-20 13:00:00|792|785|827|825|835|833|789|785|890557
1718892000000|2024-06-20 14:00:00|828|826|807|806|843|842|804|803|917484
1718895600000|2024-06-20 15:00:00|808|807|793|792|812|811|787|786|603388
1718899200000|2024-06-20 16:00:00|792|791|773|772|796|795|771|770|444398
1718902800000|2024-06-20 17:00:00|772|771|778|777|779|778|761|760|442778
1718906400000|2024-06-20 18:00:00|779|778|778|777|788|787|776|775|347086
1718910000000|2024-06-20 19:00:00|777|776|791|790|795|794|775|774|568798
1718974800000|2024-06-21 13:00:00|781|770|731|730|784|777|713|712|1062652
1718978400000|2024-06-21 14:00:00|732|731|719|718|745|744|718|717|915453
1718982000000|2024-06-21 15:00:00|720|719|724|723|727|726|717|716|474384
1718985600000|2024-06-21 16:00:00|725|724|714|713|725|724|705|704|583656
1718989200000|2024-06-21 17:00:00|713|712|720|719|728|727|711|710|466844
1718992800000|2024-06-21 18:00:00|719|718|716|715|728|727|713|712|298227
1718996400000|2024-06-21 19:00:00|715|714|717|716|719|718|706|705|970264
1719234000000|2024-06-24 13:00:00|724|711|739|738|742|741|711|710|525456
1719237600000|2024-06-24 14:00:00|740|739|738|737|750|749|728|726|622917
1719241200000|2024-06-24 15:00:00|737|738|714|713|747|746|713|712|517171
1719244800000|2024-06-24 16:00:00|713|712|710|709|717|716|707|706|325016
1719248400000|2024-06-24 17:00:00|711|710|704|703|713|712|702|701|286933
1719252000000|2024-06-24 18:00:00|703|702|702|701|705|704|694|693|375559
1719255600000|2024-06-24 19:00:00|703|702|702|701|710|709|701|700|507693
1719320400000|2024-06-25 13:00:00|707|703|698|696|709|705|693|692|282492
1719324000000|2024-06-25 14:00:00|699|697|727|726|738|737|699|697|833301
1719327600000|2024-06-25 15:00:00|726|725|732|731|737|736|726|725|331152
1719331200000|2024-06-25 16:00:00|731|730|728|727|736|734|717|716|508622
1719334800000|2024-06-25 17:00:00|727|726|728|727|731|730|724|723|157001
1719338400000|2024-06-25 18:00:00|727|726|726|725|731|730|722|721|165600
1719342000000|2024-06-25 19:00:00|725|724|720|719|729|728|720|719|540424
1719406800000|2024-06-26 13:00:00|727|718|728|727|736|734|718|715|381479
1719410400000|2024-06-26 14:00:00|727|726|798|797|809|808|726|724|2790841
1719414000000|2024-06-26 15:00:00|797|796|763|762|799|798|744|743|948708
1719417600000|2024-06-26 16:00:00|762|761|738|737|763|761|736|735|495093
1719421200000|2024-06-26 17:00:00|737|736|728|727|737|736|722|722|456600
1719424800000|2024-06-26 18:00:00|727|726|723|722|735|734|722|721|341038
1719428400000|2024-06-26 19:00:00|722|721|729|728|729|728|720|719|589915
1719493200000|2024-06-27 13:00:00|731|721|730|728|732|731|709|707|407887
1719496800000|2024-06-27 14:00:00|731|729|713|712|732|731|710|709|577786
1719500400000|2024-06-27 15:00:00|712|711|699|698|712|711|696|695|483007
1719504000000|2024-06-27 16:00:00|700|699|732|731|733|732|699|698|500592
1719507600000|2024-06-27 17:00:00|733|732|720|719|743|742|720|719|391651
1719511200000|2024-06-27 18:00:00|719|718|726|725|726|725|716|715|189391
1719514800000|2024-06-27 19:00:00|727|726|727|726|735|734|723|722|381659
1719579600000|2024-06-28 13:00:00|735|727|724|722|750|748|722|721|378518
1719583200000|2024-06-28 14:00:00|725|723|719|717|738|737|718|717|710455
1719586800000|2024-06-28 15:00:00|720|718|709|708|720|719|688|686|1019024
1719590400000|2024-06-28 16:00:00|710|709|706|705|710|709|693|692|377096
1719594000000|2024-06-28 17:00:00|705|704|710|709|713|712|697|696|239207
1719597600000|2024-06-28 18:00:00|711|708|711|710|715|714|708|707|141014
1719601200000|2024-06-28 19:00:00|710|709|702|701|713|712|695|694|1086651
1719838800000|2024-07-01 13:00:00|719|705|692|691|719|715|689|687|374625
1719842400000|2024-07-01 14:00:00|693|692|679|678|700|699|669|668|656987
1719846000000|2024-07-01 15:00:00|678|677|695|694|702|701|678|677|570632
1719849600000|2024-07-01 16:00:00|696|695|695|693|700|699|693|692|154833
1719853200000|2024-07-01 17:00:00|694|694|692|691|696|695|691|690|86821
1719856800000|2024-07-01 18:00:00|691|690|712|711|714|713|691|690|206533
1719860400000|2024-07-01 19:00:00|711|710|715|714|715|714|706|705|298445
1719925200000|2024-07-02 13:00:00|716|706|723|720|726|725|709|705|213066
1719928800000|2024-07-02 14:00:00|722|719|711|710|727|726|701|700|342038
1719932400000|2024-07-02 15:00:00|710|709|705|704|720|719|702|701|279973
1719936000000|2024-07-02 16:00:00|704|703|709|708|711|710|704|703|154400
1719939600000|2024-07-02 17:00:00|710|709|717|716|718|717|708|707|141569
1719943200000|2024-07-02 18:00:00|718|717|738|737|744|743|717|717|745901
1719946800000|2024-07-02 19:00:00|739|738|749|748|757|756|739|738|705876
1720011600000|2024-07-03 13:00:00|759|750|781|778|786|785|750|748|768148
1720015200000|2024-07-03 14:00:00|782|779|816|815|830|829|782|779|1888319
1720018800000|2024-07-03 15:00:00|815|814|791|790|826|825|779|778|961451
1720022400000|2024-07-03 16:00:00|792|791|787|786|799|798|785|784|659035
1720184400000|2024-07-05 13:00:00|799|794|824|822|824|822|781|777|689169
1720188000000|2024-07-05 14:00:00|823|823|811|810|830|829|800|799|1032881
1720191600000|2024-07-05 15:00:00|810|809|848|847|849|848|798|797|742877
1720195200000|2024-07-05 16:00:00|847|846|834|833|852|851|830|829|614553
1720198800000|2024-07-05 17:00:00|833|832|832|831|837|836|821|820|329039
1720202400000|2024-07-05 18:00:00|833|832|821|820|833|832|818|817|257900
1720206000000|2024-07-05 19:00:00|820|819|847|846|850|849|819|818|702922
1720443600000|2024-07-08 13:00:00|874|860|869|867|874|867|842|840|598300
1720447200000|2024-07-08 14:00:00|868|868|835|834|875|874|835|834|626425
1720450800000|2024-07-08 15:00:00|836|835|836|835|850|849|834|833|394790
1720454400000|2024-07-08 16:00:00|835|834|833|832|839|838|827|826|249932
1720458000000|2024-07-08 17:00:00|832|831|835|834|839|838|824|823|202524
1720461600000|2024-07-08 18:00:00|834|833|833|832|849|847|832|831|302813
1720465200000|2024-07-08 19:00:00|832|831|847|846|853|852|830|829|369567
1720530000000|2024-07-09 13:00:00|898|888|1059|1057|1059|1058|898|888|3923470
1720533600000|2024-07-09 14:00:00|1060|1058|1049|1047|1092|1091|1012|1011|4998642
1720537200000|2024-07-09 15:00:00|1048|1046|1098|1097|1101|1100|1044|1043|2444036
1720540800000|2024-07-09 16:00:00|1097|1096|1107|1106|1110|1109|1076|1075|1503041
1720544400000|2024-07-09 17:00:00|1106|1105|1111|1110|1121|1120|1075|1074|1477706
1720548000000|2024-07-09 18:00:00|1112|1111|1109|1108|1116|1115|1093|1092|993674
1720551600000|2024-07-09 19:00:00|1110|1109|1100|1099|1120|1119|1096|1095|1929232
1720616400000|2024-07-10 13:00:00|1075|1065|1112|1110|1154|1152|1070|1060|1870890
1720620000000|2024-07-10 14:00:00|1113|1111|1141|1140|1150|1149|1112|1110|1685554
1720623600000|2024-07-10 15:00:00|1142|1139|1204|1203|1208|1207|1137|1136|2355037
1720627200000|2024-07-10 16:00:00|1205|1204|1181|1179|1209|1208|1166|1165|1251739
1720630800000|2024-07-10 17:00:00|1182|1180|1174|1173|1182|1181|1144|1143|986947
1720634400000|2024-07-10 18:00:00|1175|1174|1177|1176|1184|1183|1165|1164|685103
1720638000000|2024-07-10 19:00:00|1176|1175|1176|1175|1180|1179|1159|1158|1112699
1720702800000|2024-07-11 13:00:00|1197|1185|1185|1183|1214|1211|1153|1152|1031921
1720706400000|2024-07-11 14:00:00|1186|1184|1198|1197|1238|1237|1173|1171|2551590
1720710000000|2024-07-11 15:00:00|1199|1198|1186|1184|1211|1210|1174|1172|1323234
1720713600000|2024-07-11 16:00:00|1185|1185|1219|1217|1231|1230|1182|1181|872040
1720717200000|2024-07-11 17:00:00|1220|1218|1221|1219|1246|1245|1213|1212|880510
1720720800000|2024-07-11 18:00:00|1220|1218|1237|1236|1241|1240|1208|1206|605717
1720724400000|2024-07-11 19:00:00|1238|1237|1209|1208|1245|1244|1209|1208|1686135
1720789200000|2024-07-12 13:00:00|1203|1197|1293|1291|1298|1297|1203|1197|1448062
1720792800000|2024-07-12 14:00:00|1294|1294|1260|1259|1297|1295|1224|1222|1816920
1720796400000|2024-07-12 15:00:00|1259|1258|1291|1290|1300|1299|1248|1247|1162992
1720800000000|2024-07-12 16:00:00|1290|1289|1297|1295|1298|1296|1252|1250|1157280
1720803600000|2024-07-12 17:00:00|1296|1294|1304|1303|1320|1319|1292|1291|1064225
1720807200000|2024-07-12 18:00:00|1303|1302|1300|1299|1319|1318|1294|1293|490009
1720810800000|2024-07-12 19:00:00|1301|1300|1308|1307|1315|1314|1286|1285|1231583
1721048400000|2024-07-15 13:00:00|1324|1310|1312|1307|1343|1339|1245|1241|1775326
1721052000000|2024-07-15 14:00:00|1311|1308|1337|1336|1339|1338|1263|1261|1419607
1721055600000|2024-07-15 15:00:00|1338|1337|1347|1345|1357|1355|1325|1323|1061611
1721059200000|2024-07-15 16:00:00|1346|1344|1326|1325|1350|1349|1318|1317|898922
1721062800000|2024-07-15 17:00:00|1327|1326|1322|1321|1336|1335|1306|1305|891899
1721066400000|2024-07-15 18:00:00|1321|1320|1320|1319|1340|1339|1314|1313|593188
1721070000000|2024-07-15 19:00:00|1319|1318|1320|1319|1347|1346|1315|1314|1060784
1721134800000|2024-07-16 13:00:00|1359|1356|1377|1372|1424|1421|1342|1341|1825311
1721138400000|2024-07-16 14:00:00|1375|1373|1428|1426|1435|1433|1355|1354|1890134
1721142000000|2024-07-16 15:00:00|1429|1427|1346|1345|1439|1437|1333|1332|1659816
1721145600000|2024-07-16 16:00:00|1345|1344|1350|1348|1364|1363|1313|1311|995867
1721149200000|2024-07-16 17:00:00|1349|1347|1319|1318|1358|1355|1319|1318|530134
1721152800000|2024-07-16 18:00:00|1320|1319|1355|1354|1355|1354|1320|1319|429896
1721156400000|2024-07-16 19:00:00|1354|1353|1348|1347|1383|1382|1346|1345|1431393
1721221200000|2024-07-17 13:00:00|1288|1275|1326|1324|1336|1333|1264|1263|1303210
1721224800000|2024-07-17 14:00:00|1325|1323|1286|1284|1328|1326|1275|1274|1192545
1721228400000|2024-07-17 15:00:00|1285|1283|1271|1269|1299|1297|1257|1255|711528
1721232000000|2024-07-17 16:00:00|1270|1268|1240|1239|1279|1278|1218|1217|1572036
1721235600000|2024-07-17 17:00:00|1239|1238|1249|1246|1256|1255|1222|1221|577393
1721239200000|2024-07-17 18:00:00|1248|1245|1224|1223|1249|1245|1219|1218|481235
1721242800000|2024-07-17 19:00:00|1225|1224|1243|1242|1244|1244|1223|1222|1028549
1721307600000|2024-07-18 13:00:00|1286|1271|1266|1263|1294|1292|1242|1240|839590
1721311200000|2024-07-18 14:00:00|1265|1262|1216|1215|1271|1270|1172|1171|1763848
1721314800000|2024-07-18 15:00:00|1215|1214|1207|1206|1224|1223|1192|1191|784863
1721318400000|2024-07-18 16:00:00|1208|1205|1269|1268|1278|1277|1196|1195|1062609
1721322000000|2024-07-18 17:00:00|1268|1267|1226|1225|1276|1275|1226|1224|721341
1721325600000|2024-07-18 18:00:00|1225|1224|1225|1224|1242|1241|1222|1221|382714
1721329200000|2024-07-18 19:00:00|1226|1225|1233|1232|1247|1246|1208|1207|636570
1721394000000|2024-07-19 13:00:00|1218|1206|1303|1302|1307|1306|1205|1202|1014543
1721397600000|2024-07-19 14:00:00|1302|1301|1291|1290|1315|1314|1275|1274|987943
1721401200000|2024-07-19 15:00:00|1292|1289|1284|1283|1304|1303|1265|1264|573939
1721404800000|2024-07-19 16:00:00|1283|1282|1274|1273|1288|1287|1246|1245|597244
1721408400000|2024-07-19 17:00:00|1275|1274|1268|1265|1283|1282|1258|1257|483124
1721412000000|2024-07-19 18:00:00|1269|1264|1247|1246|1269|1265|1241|1240|264488
1721415600000|2024-07-19 19:00:00|1246|1245|1247|1246|1267|1266|1239|1238|1119336
1721653200000|2024-07-22 13:00:00|1302|1301|1272|1270|1338|1334|1262|1261|893187
1721656800000|2024-07-22 14:00:00|1273|1271|1306|1305|1328|1327|1253|1252|1327870
1721660400000|2024-07-22 15:00:00|1307|1306|1337|1335|1351|1350|1304|1303|1246631
1721664000000|2024-07-22 16:00:00|1336|1334|1405|1404|1413|1412|1333|1332|1180916
1721667600000|2024-07-22 17:00:00|1406|1405|1456|1454|1471|1470|1403|1402|2046618
1721671200000|2024-07-22 18:00:00|1457|1455|1471|1470|1486|1485|1440|1439|1325022
1721674800000|2024-07-22 19:00:00|1472|1471|1458|1456|1480|1479|1449|1448|1784746
1721739600000|2024-07-23 13:00:00|1456|1448|1389|1383|1504|1501|1368|1365|1894475
1721743200000|2024-07-23 14:00:00|1388|1384|1331|1330|1409|1408|1327|1326|2261421
1721746800000|2024-07-23 15:00:00|1332|1331|1357|1356|1366|1364|1319|1318|1100233
1721750400000|2024-07-23 16:00:00|1356|1355|1320|1319|1368|1367|1307|1306|1061728
1721754000000|2024-07-23 17:00:00|1319|1317|1332|1331|1344|1343|1317|1315|664176
1721757600000|2024-07-23 18:00:00|1333|1332|1376|1375|1380|1379|1332|1331|839467
1721761200000|2024-07-23 19:00:00|1377|1376|1380|1379|1412|1411|1375|1374|1676171
1721826000000|2024-07-24 13:00:00|1352|1339|1247|1245|1366|1362|1243|1241|1275653
1721829600000|2024-07-24 14:00:00|1246|1244|1280|1279|1297|1296|1240|1239|1342924
1721833200000|2024-07-24 15:00:00|1281|1280|1247|1246|1287|1286|1227|1226|804911
1721836800000|2024-07-24 16:00:00|1248|1247|1240|1239|1255|1254|1231|1230|552559
1721840400000|2024-07-24 17:00:00|1241|1240|1235|1234|1249|1247|1227|1226|493134
1721844000000|2024-07-24 18:00:00|1234|1233|1207|1206|1234|1233|1193|1192|643799
1721847600000|2024-07-24 19:00:00|1206|1205|1224|1223|1230|1229|1198|1197|854472
1721912400000|2024-07-25 13:00:00|1192|1191|1193|1192|1219|1218|1177|1175|913271
1721916000000|2024-07-25 14:00:00|1192|1191|1255|1254|1261|1259|1157|1156|1528114
1721919600000|2024-07-25 15:00:00|1254|1253|1260|1259|1271|1270|1235|1234|739351
1721923200000|2024-07-25 16:00:00|1259|1258|1261|1260|1278|1277|1247|1246|407732
1721926800000|2024-07-25 17:00:00|1262|1261|1256|1255|1270|1269|1239|1238|356988
1721930400000|2024-07-25 18:00:00|1255|1254|1227|1226|1258|1257|1221|1220|316150
1721934000000|2024-07-25 19:00:00|1228|1227|1229|1228|1250|1249|1226|1225|524892
1721998800000|2024-07-26 13:00:00|1280|1270|1264|1262|1295|1291|1245|1243|626133
1722002400000|2024-07-26 14:00:00|1263|1261|1235|1234|1270|1268|1220|1219|947174
1722006000000|2024-07-26 15:00:00|1234|1233|1219|1217|1240|1239|1215|1213|472297
1722009600000|2024-07-26 16:00:00|1220|1218|1278|1277|1281|1280|1217|1216|772077
1722013200000|2024-07-26 17:00:00|1279|1278|1331|1330|1342|1341|1273|1272|1075869
1722016800000|2024-07-26 18:00:00|1330|1329|1325|1324|1350|1349|1323|1322|812553
1722020400000|2024-07-26 19:00:00|1324|1323|1311|1310|1338|1337|1302|1301|1523831
1722258000000|2024-07-29 13:00:00|1360|1346|1325|1322|1372|1370|1311|1309|667868
1722261600000|2024-07-29 14:00:00|1324|1323|1250|1249|1334|1332|1246|1245|1058291
1722265200000|2024-07-29 15:00:00|1249|1248|1249|1248|1256|1255|1229|1227|621725
1722268800000|2024-07-29 16:00:00|1250|1249|1230|1229|1251|1250|1229|1227|263904
1722272400000|2024-07-29 17:00:00|1231|1230|1223|1222|1237|1236|1217|1216|348965
1722276000000|2024-07-29 18:00:00|1222|1221|1216|1215|1230|1229|1210|1209|282288
1722279600000|2024-07-29 19:00:00|1215|1214|1224|1223|1232|1231|1212|1211|722823
1722344400000|2024-07-30 13:00:00|1240|1230|1222|1220|1257|1254|1222|1220|347344
1722348000000|2024-07-30 14:00:00|1221|1219|1224|1223|1252|1251|1213|1212|828387
1722351600000|2024-07-30 15:00:00|1225|1224|1224|1223|1242|1241|1195|1194|846759
1722355200000|2024-07-30 16:00:00|1225|1224|1199|1197|1238|1237|1197|1195|398308
1722358800000|2024-07-30 17:00:00|1200|1198|1225|1224|1227|1225|1193|1192|542938
1722362400000|2024-07-30 18:00:00|1224|1223|1218|1217|1229|1228|1211|1210|296220
1722366000000|2024-07-30 19:00:00|1217|1216|1217|1215|1232|1231|1216|1215|767898
1722430800000|2024-07-31 13:00:00|1270|1250|1258|1254|1282|1279|1245|1244|444157
1722434400000|2024-07-31 14:00:00|1257|1255|1266|1265|1278|1276|1247|1245|705679
1722438000000|2024-07-31 15:00:00|1267|1266|1256|1255|1271|1270|1238|1237|451845
1722441600000|2024-07-31 16:00:00|1257|1256|1260|1259|1270|1269|1250|1249|328888
1722445200000|2024-07-31 17:00:00|1259|1258|1245|1242|1273|1272|1244|1242|323305
1722448800000|2024-07-31 18:00:00|1246|1243|1262|1261|1262|1261|1217|1216|469656
1722452400000|2024-07-31 19:00:00|1261|1260|1208|1207|1273|1272|1206|1205|1004208
1722517200000|2024-08-01 13:00:00|1228|1210|1196|1193|1228|1217|1188|1186|335039
1722520800000|2024-08-01 14:00:00|1195|1192|1153|1152|1196|1193|1140|1139|840918
1722524400000|2024-08-01 15:00:00|1154|1153|1133|1132|1158|1157|1121|1120|476901
1722528000000|2024-08-01 16:00:00|1132|1131|1126|1125|1140|1139|1120|1119|235321
1722531600000|2024-08-01 17:00:00|1127|1126|1126|1125|1130|1129|1107|1106|290765
1722535200000|2024-08-01 18:00:00|1127|1126|1096|1095|1127|1126|1092|1091|426683
1722538800000|2024-08-01 19:00:00|1097|1096|1111|1110|1117|1116|1090|1089|856129
1722603600000|2024-08-02 13:00:00|1050|1042|1053|1051|1070|1068|1018|1016|858644
1722607200000|2024-08-02 14:00:00|1052|1050|1046|1045|1070|1069|1034|1033|674583
1722610800000|2024-08-02 15:00:00|1047|1044|1098|1097|1105|1104|1037|1036|819737
1722614400000|2024-08-02 16:00:00|1099|1096|1081|1080|1103|1102|1074|1073|436414
1722618000000|2024-08-02 17:00:00|1082|1081|1074|1073|1090|1089|1069|1068|206710
1722621600000|2024-08-02 18:00:00|1073|1072|1080|1079|1091|1090|1065|1064|505463
1722625200000|2024-08-02 19:00:00|1081|1080|1070|1069|1094|1093|1063|1062|926423
1722862800000|2024-08-05 13:00:00|902|897|988|981|1009|1006|893|890|1010815
1722866400000|2024-08-05 14:00:00|989|984|1005|1004|1030|1029|972|971|1130966
1722870000000|2024-08-05 15:00:00|1006|1003|1042|1041|1050|1049|990|989|641819
1722873600000|2024-08-05 16:00:00|1043|1042|1065|1064|1091|1090|1036|1035|732749
1722877200000|2024-08-05 17:00:00|1064|1063|1087|1085|1090|1089|1062|1061|255085
1722880800000|2024-08-05 18:00:00|1069|1068|1052|1051|1069|1068|1039|1038|452163
1722884400000|2024-08-05 19:00:00|1053|1052|1064|1063|1066|1065|1053|1052|317454
1722949200000|2024-08-06 13:00:00|690|689|582|580|723|716|566|565|5745330
1722952800000|2024-08-06 14:00:00|581|579|535|534|587|586|527|526|7006885
1722956400000|2024-08-06 15:00:00|536|535|545|544|567|566|535|534|3874348
1722960000000|2024-08-06 16:00:00|546|545|516|515|562|561|515|514|2894927
1722963600000|2024-08-06 17:00:00|517|516|507|506|537|536|497|496|3409891
1722967200000|2024-08-06 18:00:00|506|505|518|517|529|528|506|505|2244661
1722970800000|2024-08-06 19:00:00|517|516|489|487|520|519|483|482|5413669
1723035600000|2024-08-07 13:00:00|495|492|485|484|500|495|464|463|2799067
1723039200000|2024-08-07 14:00:00|484|483|497|496|497|496|465|464|2448963
1723042800000|2024-08-07 15:00:00|498|497|509|508|513|512|494|493|2331023
1723046400000|2024-08-07 16:00:00|510|509|498|497|512|511|495|494|1047445
1723050000000|2024-08-07 17:00:00|497|496|488|487|498|497|486|485|1084904
1723053600000|2024-08-07 18:00:00|487|486|495|494|496|495|480|479|966039
1723057200000|2024-08-07 19:00:00|494|493|491|490|507|506|490|489|2595603
1723122000000|2024-08-08 13:00:00|502|500|488|487|502|500|476|475|1063856
1723125600000|2024-08-08 14:00:00|487|488|504|503|506|505|485|484|1197083
1723129200000|2024-08-08 15:00:00|503|502|482|481|504|503|480|479|1213621
1723132800000|2024-08-08 16:00:00|481|480|479|478|490|489|475|474|974885
1723136400000|2024-08-08 17:00:00|478|477|489|488|493|492|476|475|740728
1723140000000|2024-08-08 18:00:00|488|487|484|483|490|489|482|481|626274
1723143600000|2024-08-08 19:00:00|483|482|481|480|491|490|478|477|2053532
1723208400000|2024-08-09 13:00:00|492|486|472|471|492|488|467|466|799903
1723212000000|2024-08-09 14:00:00|471|470|464|463|480|479|463|462|1067168
1723215600000|2024-08-09 15:00:00|465|464|465|464|471|470|458|457|955489
1723219200000|2024-08-09 16:00:00|466|465|467|466|469|468|461|460|716500
1723222800000|2024-08-09 17:00:00|466|465|468|467|471|470|464|463|447465
1723226400000|2024-08-09 18:00:00|467|466|470|469|474|473|467|466|548690
1723230000000|2024-08-09 19:00:00|469|468|461|460|469|468|457|456|1847556
1723467600000|2024-08-12 13:00:00|465|463|471|470|486|485|461|460|1061798
1723471200000|2024-08-12 14:00:00|470|469|468|467|473|472|465|464|943249
1723474800000|2024-08-12 15:00:00|469|468|495|494|496|495|468|467|1003867
1723478400000|2024-08-12 16:00:00|496|495|486|485|498|497|485|484|922044
1723482000000|2024-08-12 17:00:00|485|484|496|495|496|496|485|484|438729
1723485600000|2024-08-12 18:00:00|497|496|511|510|514|513|496|496|1034667
1723489200000|2024-08-12 19:00:00|510|509|507|506|513|512|502|501|1263494
1723554000000|2024-08-13 13:00:00|522|507|525|524|549|548|512|507|2036985
1723557600000|2024-08-13 14:00:00|524|523|521|520|533|532|513|512|1844628
1723561200000|2024-08-13 15:00:00|520|519|506|505|521|520|502|501|947083
1723564800000|2024-08-13 16:00:00|507|506|503|502|512|511|503|502|642403
1723568400000|2024-08-13 17:00:00|502|501|491|490|503|502|490|489|1078762
1723572000000|2024-08-13 18:00:00|490|489|492|491|495|494|489|488|737145
1723575600000|2024-08-13 19:00:00|491|490|493|492|495|494|486|485|1437451
1723640400000|2024-08-14 13:00:00|504|500|482|481|515|513|479|478|1421744
1723644000000|2024-08-14 14:00:00|483|482|491|490|495|493|482|480|736026
1723647600000|2024-08-14 15:00:00|492|491|492|491|496|495|489|488|290634
1723651200000|2024-08-14 16:00:00|491|490|483|482|493|492|480|479|562370
1723654800000|2024-08-14 17:00:00|482|481|484|483|486|485|480|479|371446
1723658400000|2024-08-14 18:00:00|483|482|486|485|486|485|482|481|285381
1723662000000|2024-08-14 19:00:00|487|486|488|487|490|489|484|483|687640
1723726800000|2024-08-15 13:00:00|498|495|500|499|512|511|493|491|1140937
1723730400000|2024-08-15 14:00:00|501|500|489|488|502|501|487|486|804282
1723734000000|2024-08-15 15:00:00|490|489|495|494|498|497|489|488|350859
1723737600000|2024-08-15 16:00:00|494|493|489|488|498|497|489|488|316081
1723741200000|2024-08-15 17:00:00|488|487|487|486|490|489|482|481|644091
1723744800000|2024-08-15 18:00:00|486|485|484|483|486|485|481|480|411503
1723748400000|2024-08-15 19:00:00|485|484|490|489|490|489|481|480|887712
1723813200000|2024-08-16 13:00:00|510|500|563|561|574|572|509|500|2976376
1723816800000|2024-08-16 14:00:00|561|560|542|541|570|569|515|514|2522040
1723820400000|2024-08-16 15:00:00|543|542|534|533|544|543|524|523|833055
1723824000000|2024-08-16 16:00:00|533|532|531|530|536|535|529|528|433315
1723827600000|2024-08-16 17:00:00|530|529|529|528|535|534|525|525|391361
1723831200000|2024-08-16 18:00:00|530|529|516|515|531|530|516|515|493858
1723834800000|2024-08-16 19:00:00|515|514|517|516|522|521|514|513|1057411
1724072400000|2024-08-19 13:00:00|528|523|511|510|528|523|506|505|889359
1724076000000|2024-08-19 14:00:00|512|511|511|510|517|516|507|506|1054999
1724079600000|2024-08-19 15:00:00|510|509|505|504|516|515|505|504|738490
1724083200000|2024-08-19 16:00:00|504|503|511|510|511|510|503|502|431760
1724086800000|2024-08-19 17:00:00|510|509|515|514|519|518|507|506|517910
1724090400000|2024-08-19 18:00:00|514|513|516|515|521|520|514|513|534678
1724094000000|2024-08-19 19:00:00|517|516|520|519|520|519|512|511|1150200
1724158800000|2024-08-20 13:00:00|520|518|516|515|524|523|512|511|473057
1724162400000|2024-08-20 14:00:00|517|516|496|495|517|516|493|492|1477027
1724166000000|2024-08-20 15:00:00|495|494|498|497|503|502|495|494|481217
1724169600000|2024-08-20 16:00:00|499|498|494|493|501|500|493|492|292177
1724173200000|2024-08-20 17:00:00|493|492|497|496|499|498|493|492|234894
1724176800000|2024-08-20 18:00:00|498|497|492|491|500|499|492|491|294972
1724180400000|2024-08-20 19:00:00|493|492|499|498|506|505|492|491|852127
1724245200000|2024-08-21 13:00:00|504|498|506|505|507|505|497|496|281941
1724248800000|2024-08-21 14:00:00|507|506|504|503|515|514|498|497|829885
1724252400000|2024-08-21 15:00:00|503|502|506|505|508|507|500|499|273928
1724256000000|2024-08-21 16:00:00|505|504|511|510|512|511|504|503|241452
1724259600000|2024-08-21 17:00:00|512|511|517|516|521|520|509|508|488021
1724263200000|2024-08-21 18:00:00|518|517|512|511|522|521|511|510|544306
1724266800000|2024-08-21 19:00:00|513|512|518|517|520|519|511|510|620304
1724331600000|2024-08-22 13:00:00|521|516|532|530|539|538|515|512|933953
1724335200000|2024-08-22 14:00:00|533|531|529|528|540|539|517|516|939626
1724338800000|2024-08-22 15:00:00|528|527|520|519|534|533|520|519|649003
1724342400000|2024-08-22 16:00:00|521|520|523|522|532|531|519|518|560211
1724346000000|2024-08-22 17:00:00|522|521|520|519|526|525|519|518|350256
1724349600000|2024-08-22 18:00:00|519|518|527|526|529|528|517|516|407438
1724353200000|2024-08-22 19:00:00|528|527|520|519|530|529|518|517|659052
1724418000000|2024-08-23 13:00:00|522|520|503|501|527|524|501|500|655429
1724421600000|2024-08-23 14:00:00|504|502|529|528|531|530|504|502|1397623
1724425200000|2024-08-23 15:00:00|528|527|530|529|539|538|527|526|741360
1724428800000|2024-08-23 16:00:00|529|528|532|531|538|537|528|527|544371
1724432400000|2024-08-23 17:00:00|531|530|534|533|537|536|531|530|231501
1724436000000|2024-08-23 18:00:00|533|532|533|532|535|534|529|528|240100
1724439600000|2024-08-23 19:00:00|532|531|531|530|537|536|530|529|601580
1724677200000|2024-08-26 13:00:00|533|527|521|520|535|530|521|520|374045
1724680800000|2024-08-26 14:00:00|520|519|514|513|520|520|505|504|971545
1724684400000|2024-08-26 15:00:00|515|514|517|516|523|522|514|513|321386
1724688000000|2024-08-26 16:00:00|518|517|522|521|525|524|517|516|183143
1724691600000|2024-08-26 17:00:00|523|522|519|518|523|522|517|516|341959
1724695200000|2024-08-26 18:00:00|520|519|526|525|526|525|519|518|221901
1724698800000|2024-08-26 19:00:00|527|526|531|530|531|530|525|524|373135
1724763600000|2024-08-27 13:00:00|525|518|510|509|526|525|508|507|402985
1724767200000|2024-08-27 14:00:00|511|510|513|512|520|519|509|508|463603
1724770800000|2024-08-27 15:00:00|512|511|507|506|513|512|504|503|512720
1724774400000|2024-08-27 16:00:00|506|505|502|501|509|508|502|501|298862
1724778000000|2024-08-27 17:00:00|503|502|503|502|506|505|503|502|491972
1724781600000|2024-08-27 18:00:00|504|503|502|501|504|503|501|500|346910
1724785200000|2024-08-27 19:00:00|501|500|492|491|501|500|491|490|842952
1724850000000|2024-08-28 13:00:00|497|492|476|475|497|492|474|473|750240
1724853600000|2024-08-28 14:00:00|475|474|473|472|482|481|473|472|698631
1724857200000|2024-08-28 15:00:00|472|471|476|475|478|477|465|464|805299
1724860800000|2024-08-28 16:00:00|477|476|471|470|478|477|469|468|263488
1724864400000|2024-08-28 17:00:00|472|471|466|465|474|473|466|465|286161
1724868000000|2024-08-28 18:00:00|465|464|469|468|469|468|465|464|282411
1724871600000|2024-08-28 19:00:00|470|469|469|468|472|471|467|466|620813
1724936400000|2024-08-29 13:00:00|478|476|482|481|488|487|478|476|410203
1724940000000|2024-08-29 14:00:00|483|482|479|478|487|486|479|478|444361
1724943600000|2024-08-29 15:00:00|480|479|483|482|486|485|477|476|338264
1724947200000|2024-08-29 16:00:00|484|483|481|480|486|485|479|478|220179
1724950800000|2024-08-29 17:00:00|480|479|481|480|482|481|476|475|309530
1724954400000|2024-08-29 18:00:00|480|479|473|472|481|480|470|469|266429
1724958000000|2024-08-29 19:00:00|472|471|479|478|479|479|471|470|473927
1725022800000|2024-08-30 13:00:00|487|483|498|496|499|498|482|480|324714
1725026400000|2024-08-30 14:00:00|499|497|495|494|505|504|494|493|494442
1725030000000|2024-08-30 15:00:00|494|493|493|492|498|497|491|490|236221
1725033600000|2024-08-30 16:00:00|492|491|491|490|496|495|489|488|174438
1725037200000|2024-08-30 17:00:00|490|489|487|486|491|490|486|485|163901
1725040800000|2024-08-30 18:00:00|488|487|492|491|493|492|488|487|101039
1725044400000|2024-08-30 19:00:00|491|490|495|494|495|494|488|487|447384
1725368400000|2024-09-03 13:00:00|499|488|478|476|499|491|476|475|287234
1725372000000|2024-09-03 14:00:00|477|475|475|474|478|477|470|469|315318
1725375600000|2024-09-03 15:00:00|476|475|467|466|480|479|465|464|306118
1725379200000|2024-09-03 16:00:00|468|467|467|466|468|467|463|462|206667
1725382800000|2024-09-03 17:00:00|468|467|459|458|468|467|459|458|277605
1725386400000|2024-09-03 18:00:00|460|459|452|451|461|460|452|451|552501
1725390000000|2024-09-03 19:00:00|453|452|449|448|453|452|445|444|929751
1725454800000|2024-09-04 13:00:00|453|444|433|432|454|446|429|428|557838
1725458400000|2024-09-04 14:00:00|432|431|453|452|457|456|426|425|638064
1725462000000|2024-09-04 15:00:00|454|453|448|447|454|453|445|444|187593
1725465600000|2024-09-04 16:00:00|447|446|447|446|452|451|446|445|99949
1725469200000|2024-09-04 17:00:00|446|445|441|440|447|446|441|440|167536
1725472800000|2024-09-04 18:00:00|440|439|436|435|442|441|436|435|307505
1725476400000|2024-09-04 19:00:00|437|436|437|436|438|437|435|434|409852
1725541200000|2024-09-05 13:00:00|440|437|440|439|447|446|432|430|577681
1725544800000|2024-09-05 14:00:00|441|440|437|436|447|446|437|436|393021
1725548400000|2024-09-05 15:00:00|436|435|433|432|437|436|433|432|185883
1725552000000|2024-09-05 16:00:00|432|431|433|432|436|435|431|430|183254
1725555600000|2024-09-05 17:00:00|432|431|434|433|435|434|430|429|149383
1725559200000|2024-09-05 18:00:00|433|432|437|436|438|437|432|431|125889
1725562800000|2024-09-05 19:00:00|436|435|438|437|438|437|434|433|369308
1725627600000|2024-09-06 13:00:00|445|436|426|425|445|440|425|424|268130
1725631200000|2024-09-06 14:00:00|425|424|421|420|428|427|417|416|590049
1725634800000|2024-09-06 15:00:00|422|421|417|416|427|426|417|416|279627
1725638400000|2024-09-06 16:00:00|418|417|415|414|419|418|414|413|278439
1725642000000|2024-09-06 17:00:00|416|415|417|416|419|418|416|415|186822
1725645600000|2024-09-06 18:00:00|416|415|417|416|417|416|413|412|307645
1725649200000|2024-09-06 19:00:00|418|417|417|416|422|421|416|415|685860
1725886800000|2024-09-09 13:00:00|421|417|436|435|439|438|419|417|612150
1725890400000|2024-09-09 14:00:00|435|434|426|425|440|439|426|425|260657
1725894000000|2024-09-09 15:00:00|427|426|436|435|436|435|427|426|107910
1725897600000|2024-09-09 16:00:00|437|436|442|441|444|443|435|434|171843
1725901200000|2024-09-09 17:00:00|443|442|440|439|446|445|440|439|165151
1725904800000|2024-09-09 18:00:00|441|440|441|440|442|441|438|437|108550
1725908400000|2024-09-09 19:00:00|440|439|437|436|443|442|436|435|305918
1725973200000|2024-09-10 13:00:00|441|432|434|432|444|442|433|432|112528
1725976800000|2024-09-10 14:00:00|435|433|434|433|441|440|432|431|155132
1725980400000|2024-09-10 15:00:00|433|432|430|429|437|436|430|429|120202
1725984000000|2024-09-10 16:00:00|429|428|430|429|433|432|429|428|121855
1725987600000|2024-09-10 17:00:00|431|430|440|439|441|440|431|430|165017
1725991200000|2024-09-10 18:00:00|441|440|444|443|445|444|441|440|145680
1725994800000|2024-09-10 19:00:00|445|444|444|443|447|446|442|441|429767
1726059600000|2024-09-11 13:00:00|447|440|444|443|447|446|439|438|208666
1726063200000|2024-09-11 14:00:00|443|442|440|439|449|448|436|435|236203
1726066800000|2024-09-11 15:00:00|439|438|447|446|453|452|439|438|265972
1726070400000|2024-09-11 16:00:00|448|447|451|450|452|451|447|446|207679
1726074000000|2024-09-11 17:00:00|450|449|456|455|458|457|450|449|249672
1726077600000|2024-09-11 18:00:00|457|456|459|458|462|461|454|453|196391
1726081200000|2024-09-11 19:00:00|460|459|463|462|463|462|456|455|395417
1726146000000|2024-09-12 13:00:00|467|460|461|460|474|473|459|458|247589
1726149600000|2024-09-12 14:00:00|460|459|462|461|469|468|456|455|319366
1726153200000|2024-09-12 15:00:00|461|460|462|461|466|465|459|458|113074
1726156800000|2024-09-12 16:00:00|463|462|468|467|469|468|462|461|87193
1726160400000|2024-09-12 17:00:00|469|468|470|469|470|469|463|462|313282
1726164000000|2024-09-12 18:00:00|469|468|466|465|471|470|463|462|176446
1726167600000|2024-09-12 19:00:00|465|464|458|457|466|465|457|456|349497
1726232400000|2024-09-13 13:00:00|459|455|463|462|469|468|458|455|180189
1726236000000|2024-09-13 14:00:00|464|463|470|469|470|469|460|459|254405
1726239600000|2024-09-13 15:00:00|471|470|471|470|471|470|467|466|246255
1726243200000|2024-09-13 16:00:00|472|471|470|469|473|472|467|466|169070
1726246800000|2024-09-13 17:00:00|471|470|472|471|474|473|469|468|167645
1726250400000|2024-09-13 18:00:00|471|470|471|470|473|472|469|468|179322
1726254000000|2024-09-13 19:00:00|470|469|477|476|477|476|469|468|470238
1726491600000|2024-09-16 13:00:00|477|472|460|459|478|473|456|455|520118
1726495200000|2024-09-16 14:00:00|461|460|459|458|462|461|453|452|307154
1726498800000|2024-09-16 15:00:00|458|457|464|463|466|465|456|455|165063
1726502400000|2024-09-16 16:00:00|465|464|461|460|465|464|459|458|129506
1726506000000|2024-09-16 17:00:00|460|459|461|460|461|460|455|454|204401
1726509600000|2024-09-16 18:00:00|460|459|460|459|462|461|459|458|162449
1726513200000|2024-09-16 19:00:00|459|458|456|455|459|459|455|454|366697
1726578000000|2024-09-17 13:00:00|466|463|476|474|477|476|462|461|326135
1726581600000|2024-09-17 14:00:00|475|475|474|473|480|479|472|471|343713
1726585200000|2024-09-17 15:00:00|475|474|474|473|478|477|473|472|206496
1726588800000|2024-09-17 16:00:00|473|472|467|466|475|474|464|463|201127
1726592400000|2024-09-17 17:00:00|466|465|469|468|470|469|464|463|69796
1726596000000|2024-09-17 18:00:00|470|469|470|469|470|469|467|466|72485
1726599600000|2024-09-17 19:00:00|471|470|469|468|471|470|466|465|191941
1726664400000|2024-09-18 13:00:00|470|466|464|463|474|473|463|462|107759
1726668000000|2024-09-18 14:00:00|463|462|467|466|471|470|462|461|134772
1726671600000|2024-09-18 15:00:00|468|467|461|460|468|467|461|460|179028
1726675200000|2024-09-18 16:00:00|460|459|466|465|466|465|459|458|148688
1726678800000|2024-09-18 17:00:00|465|464|464|463|466|465|463|462|58568
1726682400000|2024-09-18 18:00:00|463|462|481|480|496|495|463|462|906920
1726686000000|2024-09-18 19:00:00|480|479|464|463|481|480|464|463|434724
1726750800000|2024-09-19 13:00:00|489|486|488|487|499|498|484|483|538335
1726754400000|2024-09-19 14:00:00|489|488|479|478|491|490|479|478|232883
1726758000000|2024-09-19 15:00:00|480|479|480|479|485|484|479|478|150087
1726761600000|2024-09-19 16:00:00|481|480|485|484|486|485|480|479|106904
1726765200000|2024-09-19 17:00:00|484|483|480|479|484|483|479|478|69986
1726768800000|2024-09-19 18:00:00|479|478|475|474|480|479|472|471|443995
1726772400000|2024-09-19 19:00:00|474|473|472|471|476|475|471|470|254043
1726837200000|2024-09-20 13:00:00|473|472|468|467|478|476|466|465|152850
1726840800000|2024-09-20 14:00:00|469|468|468|467|472|471|463|462|196700
1726844400000|2024-09-20 15:00:00|467|466|468|467|469|468|461|460|151418
1726848000000|2024-09-20 16:00:00|467|466|464|463|469|468|464|463|46366
1726851600000|2024-09-20 17:00:00|463|462|462|461|464|463|462|461|107054
1726855200000|2024-09-20 18:00:00|461|460|468|467|469|468|460|459|166625
1726858800000|2024-09-20 19:00:00|467|466|468|467|470|469|466|465|268386
1727096400000|2024-09-23 13:00:00|470|465|457|456|470|467|454|453|235612
1727100000000|2024-09-23 14:00:00|458|457|454|453|461|460|452|451|229696
1727103600000|2024-09-23 15:00:00|453|452|459|458|462|461|451|450|159250
1727107200000|2024-09-23 16:00:00|458|457|457|456|458|457|454|453|148502
1727110800000|2024-09-23 17:00:00|456|455|455|454|456|455|454|453|83480
1727114400000|2024-09-23 18:00:00|454|453|453|452|456|455|453|452|84050
1727118000000|2024-09-23 19:00:00|452|451|451|450|456|455|448|447|305724
1727182800000|2024-09-24 13:00:00|458|453|457|456|462|460|453|452|128484
1727186400000|2024-09-24 14:00:00|456|455|458|457|458|457|452|451|138452
1727190000000|2024-09-24 15:00:00|457|456|465|464|466|465|457|456|261457
1727193600000|2024-09-24 16:00:00|466|465|463|462|467|466|462|461|134382
1727197200000|2024-09-24 17:00:00|462|461|471|470|473|472|462|461|342245
1727200800000|2024-09-24 18:00:00|472|471|463|462|472|471|463|462|164179
1727204400000|2024-09-24 19:00:00|464|463|465|464|466|465|461|460|336145
1727269200000|2024-09-25 13:00:00|470|465|481|480|486|485|465|463|532047
1727272800000|2024-09-25 14:00:00|482|481|480|479|490|489|479|478|386594
1727276400000|2024-09-25 15:00:00|479|478|478|477|483|482|477|476|170696
1727280000000|2024-09-25 16:00:00|479|478|480|479|482|481|478|477|87972
1727283600000|2024-09-25 17:00:00|481|480|474|473|481|480|472|471|226096
1727287200000|2024-09-25 18:00:00|473|472|469|468|474|473|467|466|349309
1727290800000|2024-09-25 19:00:00|470|469|467|466|472|471|466|465|381554
1727355600000|2024-09-26 13:00:00|484|478|473|472|484|483|472|470|235517
1727359200000|2024-09-26 14:00:00|474|473|472|471|481|480|472|471|268052
1727362800000|2024-09-26 15:00:00|471|470|507|506|511|510|470|469|989106
1727366400000|2024-09-26 16:00:00|508|507|504|503|511|510|499|498|721682
1727370000000|2024-09-26 17:00:00|503|502|501|500|506|505|497|496|419681
1727373600000|2024-09-26 18:00:00|502|501|519|518|522|521|501|500|899249
1727377200000|2024-09-26 19:00:00|518|517|522|521|529|528|518|517|842925
1727442000000|2024-09-27 13:00:00|548|545|534|533|557|556|532|531|997454
1727445600000|2024-09-27 14:00:00|535|534|528|527|537|536|521|520|777819
1727449200000|2024-09-27 15:00:00|527|526|537|536|538|537|524|523|276435
1727452800000|2024-09-27 16:00:00|536|535|544|543|545|544|534|533|375705
1727456400000|2024-09-27 17:00:00|545|544|543|542|545|544|538|537|362207
1727460000000|2024-09-27 18:00:00|544|543|537|536|547|546|530|529|403151
1727463600000|2024-09-27 19:00:00|536|535|530|529|536|535|527|526|452383
1727701200000|2024-09-30 13:00:00|530|526|549|548|557|556|529|521|765941
1727704800000|2024-09-30 14:00:00|550|549|533|532|553|552|524|523|671685
1727708400000|2024-09-30 15:00:00|532|531|524|523|540|539|523|522|296147
1727712000000|2024-09-30 16:00:00|525|524|529|528|530|529|519|518|269495
1727715600000|2024-09-30 17:00:00|528|527|544|543|544|543|525|524|430786
1727719200000|2024-09-30 18:00:00|543|542|535|534|543|542|529|529|310582
1727722800000|2024-09-30 19:00:00|534|533|534|533|535|534|523|522|782037
1727787600000|2024-10-01 13:00:00|533|528|533|532|538|535|523|522|351119
1727791200000|2024-10-01 14:00:00|532|530|517|516|539|536|510|509|1137346
1727794800000|2024-10-01 15:00:00|518|517|525|524|527|526|509|508|325708
1727798400000|2024-10-01 16:00:00|524|523|518|517|529|528|516|515|240772
1727802000000|2024-10-01 17:00:00|517|516|518|517|519|518|511|510|227199
1727805600000|2024-10-01 18:00:00|519|518|519|518|522|521|515|514|192893
1727809200000|2024-10-01 19:00:00|518|517|518|517|520|519|516|515|294846
1727874000000|2024-10-02 13:00:00|512|506|509|508|513|510|498|497|420086
1727877600000|2024-10-02 14:00:00|510|509|524|523|527|526|507|506|687202
1727881200000|2024-10-02 15:00:00|525|524|530|529|533|532|522|521|401264
1727884800000|2024-10-02 16:00:00|531|530|532|531|540|539|530|530|315567
1727888400000|2024-10-02 17:00:00|533|532|546|545|546|545|533|532|289719
1727892000000|2024-10-02 18:00:00|547|546|552|551|553|552|544|543|432865
1727895600000|2024-10-02 19:00:00|551|550|562|560|562|561|549|548|943871
1727960400000|2024-10-03 13:00:00|560|550|559|558|575|574|553|550|675563
1727964000000|2024-10-03 14:00:00|560|559|541|540|562|560|537|536|818056
1727967600000|2024-10-03 15:00:00|540|539|552|551|552|551|539|538|345514
1727971200000|2024-10-03 16:00:00|551|550|545|544|555|554|544|543|238621
1727974800000|2024-10-03 17:00:00|544|543|549|548|554|553|544|543|170985
1727978400000|2024-10-03 18:00:00|548|547|551|550|553|552|548|547|142619
1727982000000|2024-10-03 19:00:00|552|551|555|554|555|554|548|547|429442
1728046800000|2024-10-04 13:00:00|573|562|566|565|580|579|563|561|436423
1728050400000|2024-10-04 14:00:00|565|564|569|568|571|570|551|550|425970
1728054000000|2024-10-04 15:00:00|570|569|586|585|586|585|567|566|422739
1728057600000|2024-10-04 16:00:00|585|584|592|591|600|599|583|582|706243
1728061200000|2024-10-04 17:00:00|591|590|578|577|591|590|578|577|445036
1728064800000|2024-10-04 18:00:00|579|578|588|587|588|587|579|578|313867
1728068400000|2024-10-04 19:00:00|587|586|587|586|591|590|585|584|457171
1728306000000|2024-10-07 13:00:00|593|586|561|560|598|597|558|557|568644
1728309600000|2024-10-07 14:00:00|562|561|557|556|570|569|557|556|446941
1728313200000|2024-10-07 15:00:00|556|555|558|557|562|561|551|550|418081
1728316800000|2024-10-07 16:00:00|559|558|557|556|563|562|554|553|253453
1728320400000|2024-10-07 17:00:00|556|555|560|559|564|563|556|555|176270
1728324000000|2024-10-07 18:00:00|561|560|549|547|561|560|548|547|320663
1728327600000|2024-10-07 19:00:00|550|548|560|559|560|559|549|548|415923
1728392400000|2024-10-08 13:00:00|551|550|553|552|553|552|539|538|294003
1728396000000|2024-10-08 14:00:00|554|553|557|556|561|560|551|550|224857
1728399600000|2024-10-08 15:00:00|556|555|557|556|557|556|548|547|183438
1728403200000|2024-10-08 16:00:00|556|555|545|544|556|555|544|543|210662
1728406800000|2024-10-08 17:00:00|544|543|552|551|552|551|543|542|125218
1728410400000|2024-10-08 18:00:00|551|550|549|548|551|551|546|545|76269
1728414000000|2024-10-08 19:00:00|548|547|546|545|550|549|546|545|358749
1728478800000|2024-10-09 13:00:00|544|541|526|525|544|542|524|523|451000
1728482400000|2024-10-09 14:00:00|525|524|527|526|530|529|519|518|429719
1728486000000|2024-10-09 15:00:00|528|527|526|525|535|534|524|523|256122
1728489600000|2024-10-09 16:00:00|525|524|526|525|527|526|519|518|518264
1728493200000|2024-10-09 17:00:00|525|524|524|523|526|525|520|519|256543
1728496800000|2024-10-09 18:00:00|523|522|513|512|523|523|512|511|394288
1728500400000|2024-10-09 19:00:00|514|513|514|513|515|515|513|512|430585
1728565200000|2024-10-10 13:00:00|517|510|510|509|517|511|500|499|393488
1728568800000|2024-10-10 14:00:00|511|510|511|510|515|514|507|506|211460
1728572400000|2024-10-10 15:00:00|510|509|516|515|516|515|509|508|121119
1728576000000|2024-10-10 16:00:00|517|516|513|512|518|517|510|509|137832
1728579600000|2024-10-10 17:00:00|512|511|509|508|513|512|507|506|132832
1728583200000|2024-10-10 18:00:00|508|507|511|510|511|510|506|505|90331
1728586800000|2024-10-10 19:00:00|510|509|514|513|516|515|508|507|252382
1728651600000|2024-10-11 13:00:00|518|511|527|526|530|529|507|505|255243
1728655200000|2024-10-11 14:00:00|528|527|531|530|535|534|526|525|271649
1728658800000|2024-10-11 15:00:00|532|531|532|531|535|534|528|527|97334
1728662400000|2024-10-11 16:00:00|533|532|539|538|539|538|531|530|229255
1728666000000|2024-10-11 17:00:00|538|537|550|549|550|549|537|536|262672
1728669600000|2024-10-11 18:00:00|549|548|555|554|557|556|546|545|376353
1728673200000|2024-10-11 19:00:00|556|555|543|542|558|557|541|540|1024188
1728910800000|2024-10-14 13:00:00|547|540|534|533|547|545|526|525|273532
1728914400000|2024-10-14 14:00:00|533|532|529|528|543|542|529|528|263683
1728918000000|2024-10-14 15:00:00|530|529|539|538|540|539|528|527|164230
1728921600000|2024-10-14 16:00:00|538|537|536|535|542|541|536|535|80655
1728925200000|2024-10-14 17:00:00|537|536|532|531|538|537|531|530|108428
1728928800000|2024-10-14 18:00:00|531|530|531|530|533|532|529|528|70853
1728932400000|2024-10-14 19:00:00|532|531|527|526|534|533|527|526|325001
1728997200000|2024-10-15 13:00:00|533|527|516|515|533|527|514|512|368269
1729000800000|2024-10-15 14:00:00|517|516|510|509|518|516|495|494|842817
1729004400000|2024-10-15 15:00:00|509|508|513|512|517|516|509|508|182415
1729008000000|2024-10-15 16:00:00|514|513|513|512|518|517|513|512|104395
1729011600000|2024-10-15 17:00:00|512|511|509|508|513|512|509|508|126959
1729015200000|2024-10-15 18:00:00|508|507|508|507|511|510|508|507|124181
1729018800000|2024-10-15 19:00:00|507|506|506|505|508|506|504|503|299418
1729083600000|2024-10-16 13:00:00|515|511|505|504|523|520|501|500|264161
1729087200000|2024-10-16 14:00:00|506|505|503|502|511|510|502|501|340817
1729090800000|2024-10-16 15:00:00|502|501|504|503|508|507|502|501|179181
1729094400000|2024-10-16 16:00:00|505|504|504|503|506|505|501|500|82207
1729098000000|2024-10-16 17:00:00|503|502|502|501|505|504|502|501|89532
1729101600000|2024-10-16 18:00:00|501|500|498|497|501|500|495|494|392136
1729105200000|2024-10-16 19:00:00|497|496|503|502|504|503|497|496|325072
1729170000000|2024-10-17 13:00:00|504|503|491|490|504|503|491|490|274655
1729173600000|2024-10-17 14:00:00|492|491|487|486|496|494|482|481|571393
1729177200000|2024-10-17 15:00:00|486|485|494|493|494|493|485|484|183803
1729180800000|2024-10-17 16:00:00|493|492|487|486|493|492|487|486|136472
1729184400000|2024-10-17 17:00:00|486|485|491|490|492|491|486|485|101555
1729188000000|2024-10-17 18:00:00|492|491|489|488|494|493|489|488|210702
1729191600000|2024-10-17 19:00:00|490|489|492|491|495|494|488|487|268998
1729256400000|2024-10-18 13:00:00|500|497|496|495|504|503|494|493|212532
1729260000000|2024-10-18 14:00:00|497|496|491|490|510|509|489|488|490570
1729263600000|2024-10-18 15:00:00|492|491|491|490|493|492|490|489|135389
1729267200000|2024-10-18 16:00:00|490|489|494|493|496|495|490|489|114448
1729270800000|2024-10-18 17:00:00|493|492|496|495|496|495|492|491|106532
1729274400000|2024-10-18 18:00:00|495|494|495|494|496|495|493|492|87907
1729278000000|2024-10-18 19:00:00|494|493|491|490|496|495|487|486|583766
1729515600000|2024-10-21 13:00:00|482|481|472|471|486|482|472|471|514817
1729519200000|2024-10-21 14:00:00|471|470|475|474|478|477|467|466|502149
1729522800000|2024-10-21 15:00:00|476|475|475|474|478|477|473|472|232103
1729526400000|2024-10-21 16:00:00|476|475|474|473|477|476|474|473|94403
1729530000000|2024-10-21 17:00:00|475|474|469|468|476|475|468|467|252799
1729533600000|2024-10-21 18:00:00|468|467|470|469|470|469|466|465|201035
1729537200000|2024-10-21 19:00:00|471|470|480|479|482|481|470|469|516598
1729602000000|2024-10-22 13:00:00|475|473|472|471|480|479|469|468|162127
1729605600000|2024-10-22 14:00:00|473|472|484|483|485|484|473|472|304038
1729609200000|2024-10-22 15:00:00|485|484|484|483|485|484|477|476|180396
1729612800000|2024-10-22 16:00:00|483|482|482|481|485|484|481|480|96987
1729616400000|2024-10-22 17:00:00|481|480|490|489|491|490|481|480|146435
1729620000000|2024-10-22 18:00:00|491|490|485|484|491|490|485|484|63368
1729623600000|2024-10-22 19:00:00|484|483|487|486|488|487|484|483|151579
1729688400000|2024-10-23 13:00:00|488|482|476|475|488|485|475|474|135539
1729692000000|2024-10-23 14:00:00|477|476|473|472|478|477|472|471|147203
1729695600000|2024-10-23 15:00:00|472|471|470|469|472|471|467|466|248019
1729699200000|2024-10-23 16:00:00|469|468|468|467|470|469|467|466|122283
1729702800000|2024-10-23 17:00:00|467|466|461|460|467|466|461|460|205965
1729706400000|2024-10-23 18:00:00|460|459|462|461|462|461|457|456|204076
1729710000000|2024-10-23 19:00:00|463|462|469|468|470|469|462|461|375711
1729774800000|2024-10-24 13:00:00|478|472|480|479|481|480|474|471|254204
1729778400000|2024-10-24 14:00:00|481|478|471|470|482|481|471|470|151873
1729782000000|2024-10-24 15:00:00|472|471|471|470|475|474|469|468|102105
1729785600000|2024-10-24 16:00:00|470|469|471|470|472|471|469|468|67204
1729789200000|2024-10-24 17:00:00|472|471|473|472|475|474|471|470|64049
1729792800000|2024-10-24 18:00:00|472|471|473|472|475|474|471|470|55598
1729796400000|2024-10-24 19:00:00|472|471|472|471|474|473|471|470|130827
1729861200000|2024-10-25 13:00:00|483|482|495|494|495|494|481|480|462080
1729864800000|2024-10-25 14:00:00|494|493|499|498|501|500|490|489|717490
1729868400000|2024-10-25 15:00:00|500|499|498|497|506|505|497|496|415989
1729872000000|2024-10-25 16:00:00|497|496|504|503|505|504|496|495|139889
1729875600000|2024-10-25 17:00:00|503|502|487|486|505|504|485|484|331952
1729879200000|2024-10-25 18:00:00|486|485|482|481|486|485|476|475|442520
1729882800000|2024-10-25 19:00:00|481|480|475|474|484|483|475|474|756261
1730120400000|2024-10-28 13:00:00|488|485|486|485|492|491|482|481|289325
1730124000000|2024-10-28 14:00:00|487|486|492|491|497|496|487|486|288506
1730127600000|2024-10-28 15:00:00|491|490|505|504|505|504|491|490|414013
1730131200000|2024-10-28 16:00:00|506|505|511|510|511|510|505|504|415203
1730134800000|2024-10-28 17:00:00|510|509|514|513|514|513|508|508|191784
1730138400000|2024-10-28 18:00:00|513|512|512|511|518|517|509|508|247046
1730142000000|2024-10-28 19:00:00|513|512|511|510|514|513|508|507|507046
1730206800000|2024-10-29 13:00:00|514|511|503|502|517|516|499|498|326239
1730210400000|2024-10-29 14:00:00|504|503|508|507|509|508|498|497|338336
1730214000000|2024-10-29 15:00:00|507|506|508|507|514|513|506|505|103156
1730217600000|2024-10-29 16:00:00|507|506|498|497|507|506|497|496|182444
1730221200000|2024-10-29 17:00:00|499|498|503|502|503|502|498|498|89476
1730224800000|2024-10-29 18:00:00|502|501|502|501|504|503|500|499|124965
1730228400000|2024-10-29 19:00:00|503|502|504|503|506|505|500|499|280373
1730293200000|2024-10-30 13:00:00|503|496|490|488|503|501|483|482|290345
1730296800000|2024-10-30 14:00:00|489|489|491|490|497|496|488|487|161626
1730300400000|2024-10-30 15:00:00|492|491|489|488|493|492|489|488|132431
1730304000000|2024-10-30 16:00:00|488|487|486|485|489|488|484|483|130821
1730307600000|2024-10-30 17:00:00|487|486|479|478|488|487|479|478|185358
1730311200000|2024-10-30 18:00:00|480|479|481|480|485|484|480|479|138299
1730314800000|2024-10-30 19:00:00|480|479|477|476|485|484|477|476|335965
1730379600000|2024-10-31 13:00:00|476|474|464|463|484|482|461|460|263453
1730383200000|2024-10-31 14:00:00|463|462|458|457|464|463|457|456|512520
1730386800000|2024-10-31 15:00:00|457|456|454|453|459|458|453|452|291671
1730390400000|2024-10-31 16:00:00|453|452|459|458|460|459|453|452|280031
1730394000000|2024-10-31 17:00:00|458|457|459|458|463|462|458|457|122838
1730397600000|2024-10-31 18:00:00|458|457|458|457|460|459|456|455|179548
1730401200000|2024-10-31 19:00:00|457|456|460|459|465|464|457|456|321531
1730466000000|2024-11-01 13:00:00|470|462|469|468|470|468|457|455|170071
1730469600000|2024-11-01 14:00:00|470|467|473|472|475|474|468|467|220605
1730473200000|2024-11-01 15:00:00|472|471|471|470|473|472|468|467|138742
1730476800000|2024-11-01 16:00:00|472|471|465|464|473|472|465|464|101946
1730480400000|2024-11-01 17:00:00|464|463|464|463|467|466|463|462|104947
1730484000000|2024-11-01 18:00:00|463|462|464|463|464|463|463|462|60974
1730487600000|2024-11-01 19:00:00|463|462|457|456|466|465|454|453|533640
1730728800000|2024-11-04 14:00:00|463|460|453|452|463|461|449|448|278743
1730732400000|2024-11-04 15:00:00|454|453|473|472|473|472|452|451|305138
1730736000000|2024-11-04 16:00:00|472|471|461|460|474|473|461|460|137151
1730739600000|2024-11-04 17:00:00|462|461|463|462|465|464|458|457|90829
1730743200000|2024-11-04 18:00:00|462|461|460|459|464|463|460|459|64848
1730746800000|2024-11-04 19:00:00|461|460|461|460|462|461|458|457|67891
1730750400000|2024-11-04 20:00:00|460|459|463|462|465|464|459|458|231463
1730815200000|2024-11-05 14:00:00|472|466|466|465|473|471|461|460|155806
1730818800000|2024-11-05 15:00:00|465|464|469|468|469|468|462|461|151331
1730822400000|2024-11-05 16:00:00|468|467|470|469|475|474|467|466|188513
1730826000000|2024-11-05 17:00:00|471|470|471|470|475|474|470|469|125563
1730829600000|2024-11-05 18:00:00|470|469|472|471|472|471|468|467|95106
1730833200000|2024-11-05 19:00:00|471|470|469|468|472|471|469|468|120087
1730836800000|2024-11-05 20:00:00|468|467|471|470|472|471|468|467|225954
1730901600000|2024-11-06 14:00:00|485|480|464|463|485|481|454|453|387625
1730905200000|2024-11-06 15:00:00|465|464|465|464|475|473|462|460|320513
1730908800000|2024-11-06 16:00:00|464|463|462|461|468|467|460|459|453266
1730912400000|2024-11-06 17:00:00|461|460|468|467|469|468|461|460|123613
1730916000000|2024-11-06 18:00:00|467|466|475|474|475|474|467|466|165609
1730919600000|2024-11-06 19:00:00|474|473|468|467|475|474|466|465|293468
1730923200000|2024-11-06 20:00:00|469|468|481|480|481|480|469|468|537180
1730988000000|2024-11-07 14:00:00|445|435|402|401|445|435|391|390|1804587
1730991600000|2024-11-07 15:00:00|401|400|417|416|420|419|393|392|1298634
1730995200000|2024-11-07 16:00:00|416|415|411|410|423|422|407|406|711766
1730998800000|2024-11-07 17:00:00|410|409|416|415|419|418|402|401|592123
1731002400000|2024-11-07 18:00:00|417|416|411|410|417|416|411|410|334643
1731006000000|2024-11-07 19:00:00|412|411|411|410|413|412|408|407|364291
1731009600000|2024-11-07 20:00:00|410|409|401|400|415|414|401|400|786094
1731074400000|2024-11-08 14:00:00|404|399|376|375|404|399|374|373|1264400
1731078000000|2024-11-08 15:00:00|375|374|368|367|382|380|365|364|1293677
1731081600000|2024-11-08 16:00:00|367|366|372|371|375|374|366|365|562948
1731085200000|2024-11-08 17:00:00|371|370|377|376|379|378|371|370|507658
1731088800000|2024-11-08 18:00:00|378|377|379|378|382|381|378|377|271834
1731092400000|2024-11-08 19:00:00|378|377|377|376|379|378|377|376|250531
1731096000000|2024-11-08 20:00:00|376|375|382|381|382|381|375|374|435869
1731333600000|2024-11-11 14:00:00|392|385|378|377|392|385|370|369|496852
1731337200000|2024-11-11 15:00:00|379|378|384|383|394|393|377|376|626844
1731340800000|2024-11-11 16:00:00|385|384|392|391|394|393|385|384|275917
1731344400000|2024-11-11 17:00:00|391|390|390|389|394|393|389|388|199632
1731348000000|2024-11-11 18:00:00|389|388|400|399|400|399|388|387|331184
1731351600000|2024-11-11 19:00:00|399|398|398|397|400|399|394|393|217922
1731355200000|2024-11-11 20:00:00|399|398|402|401|402|401|395|394|495915
1731420000000|2024-11-12 14:00:00|398|394|414|413|422|421|396|394|603423
1731423600000|2024-11-12 15:00:00|413|412|395|394|417|416|395|394|366581
1731427200000|2024-11-12 16:00:00|396|395|392|391|396|395|391|390|215074
1731430800000|2024-11-12 17:00:00|393|392|391|390|396|395|391|390|279772
1731434400000|2024-11-12 18:00:00|392|391|398|397|403|402|391|390|266205
1731438000000|2024-11-12 19:00:00|397|396|399|398|402|401|397|396|139982
1731441600000|2024-11-12 20:00:00|400|399|402|401|405|404|399|398|358463
1731506400000|2024-11-13 14:00:00|406|404|398|397|407|405|393|392|378037
1731510000000|2024-11-13 15:00:00|397|396|394|393|400|399|392|391|271765
1731513600000|2024-11-13 16:00:00|395|394|399|398|399|398|394|393|228261
1731517200000|2024-11-13 17:00:00|400|399|398|397|400|399|395|394|208187
1731520800000|2024-11-13 18:00:00|399|398|396|395|401|400|395|394|289981
1731524400000|2024-11-13 19:00:00|395|394|388|387|395|394|386|385|331273
1731528000000|2024-11-13 20:00:00|387|386|389|388|393|392|387|386|234707
1731592800000|2024-11-14 14:00:00|391|390|380|379|393|392|379|378|290230
1731596400000|2024-11-14 15:00:00|379|378|377|376|385|384|377|376|254048
1731600000000|2024-11-14 16:00:00|378|377|379|378|381|380|377|376|175314
1731603600000|2024-11-14 17:00:00|378|377|378|377|380|379|376|375|251118
1731607200000|2024-11-14 18:00:00|377|376|372|371|379|378|372|371|217123
1731610800000|2024-11-14 19:00:00|373|372|374|373|376|375|373|372|190362
1731614400000|2024-11-14 20:00:00|373|372|371|370|374|373|371|370|503841
1731679200000|2024-11-15 14:00:00|377|376|375|374|377|376|369|368|200055
1731682800000|2024-11-15 15:00:00|376|375|377|376|381|380|374|373|260927
1731686400000|2024-11-15 16:00:00|376|375|374|373|376|375|371|370|270506
1731690000000|2024-11-15 17:00:00|375|374|375|374|377|376|373|372|212893
1731693600000|2024-11-15 18:00:00|374|373|372|371|376|375|371|370|192643
1731697200000|2024-11-15 19:00:00|373|372|371|370|373|372|370|369|132152
1731700800000|2024-11-15 20:00:00|372|371|372|370|373|372|370|369|231591
1731938400000|2024-11-18 14:00:00|372|371|371|370|376|375|370|369|177562
1731942000000|2024-11-18 15:00:00|372|371|371|370|373|372|369|368|224617
1731945600000|2024-11-18 16:00:00|372|371|377|376|378|377|372|371|181083
1731949200000|2024-11-18 17:00:00|376|375|380|379|381|380|376|375|121464
1731952800000|2024-11-18 18:00:00|379|378|375|374|379|378|374|373|110569
1731956400000|2024-11-18 19:00:00|374|373|372|371|374|373|369|368|163914
1731960000000|2024-11-18 20:00:00|373|372|374|373|376|375|373|372|184839
1732024800000|2024-11-19 14:00:00|378|370|368|367|378|370|364|363|361497
1732028400000|2024-11-19 15:00:00|367|366|373|372|374|373|366|365|299875
1732032000000|2024-11-19 16:00:00|372|371|370|369|373|372|369|368|123518
1732035600000|2024-11-19 17:00:00|369|368|372|371|373|372|369|368|131185
1732039200000|2024-11-19 18:00:00|371|370|376|375|376|375|371|370|147143
1732042800000|2024-11-19 19:00:00|375|374|369|368|375|374|368|367|169346
1732046400000|2024-11-19 20:00:00|370|369|372|371|372|371|368|367|156209
1732111200000|2024-11-20 14:00:00|375|372|374|373|379|378|368|367|338788
1732114800000|2024-11-20 15:00:00|375|374|372|371|376|375|369|368|184281
1732118400000|2024-11-20 16:00:00|373|372|379|378|384|383|368|367|370724
1732122000000|2024-11-20 17:00:00|380|379|383|382|386|385|378|377|312740
1732125600000|2024-11-20 18:00:00|382|381|379|378|383|382|376|375|168377
1732129200000|2024-11-20 19:00:00|380|379|382|381|382|381|377|376|194407
1732132800000|2024-11-20 20:00:00|383|382|384|383|389|388|381|380|553131
1732197600000|2024-11-21 14:00:00|385|381|374|373|385|383|368|367|342677
1732201200000|2024-11-21 15:00:00|373|372|371|370|378|377|366|365|432289
1732204800000|2024-11-21 16:00:00|372|371|371|370|373|372|369|368|201612
1732208400000|2024-11-21 17:00:00|372|371|371|370|374|373|370|369|238898
1732212000000|2024-11-21 18:00:00|372|371|370|369|374|373|370|369|265658
1732215600000|2024-11-21 19:00:00|369|368|371|370|374|373|367|366|344616
1732219200000|2024-11-21 20:00:00|372|371|365|364|372|371|364|363|789700
1732284000000|2024-11-22 14:00:00|364|360|361|360|364|362|353|352|667066
1732287600000|2024-11-22 15:00:00|360|359|360|359|363|362|356|355|426595
1732291200000|2024-11-22 16:00:00|359|358|365|364|365|364|355|354|534994
1732294800000|2024-11-22 17:00:00|364|363|368|367|368|367|362|361|394253
1732298400000|2024-11-22 18:00:00|369|368|380|379|382|381|369|368|476377
1732302000000|2024-11-22 19:00:00|381|380|382|381|384|383|380|379|310143
1732305600000|2024-11-22 20:00:00|381|380|381|380|383|382|380|379|264457
1732543200000|2024-11-25 14:00:00|394|392|398|397|406|405|394|392|514699
1732546800000|2024-11-25 15:00:00|397|396|411|410|413|412|395|394|709813
1732550400000|2024-11-25 16:00:00|410|409|420|419|425|424|408|407|993522
1732554000000|2024-11-25 17:00:00|419|418|409|408|419|418|398|397|929157
1732557600000|2024-11-25 18:00:00|410|409|404|403|411|410|404|403|207577
1732561200000|2024-11-25 19:00:00|405|404|409|408|411|410|405|404|318463
1732564800000|2024-11-25 20:00:00|408|407|412|411|412|411|405|404|497943
1732629600000|2024-11-26 14:00:00|420|412|428|427|438|437|410|409|873937
1732633200000|2024-11-26 15:00:00|427|426|411|410|430|429|409|408|760236
1732636800000|2024-11-26 16:00:00|412|411|403|402|412|411|401|400|410528
1732640400000|2024-11-26 17:00:00|402|401|403|402|406|405|401|400|293284
1732644000000|2024-11-26 18:00:00|402|401|399|398|403|402|398|397|412514
1732647600000|2024-11-26 19:00:00|398|397|397|396|398|397|394|393|378064
1732651200000|2024-11-26 20:00:00|396|395|397|396|399|398|391|390|408118
1732716000000|2024-11-27 14:00:00|409|400|403|402|410|409|397|396|388958
1732719600000|2024-11-27 15:00:00|402|401|402|401|402|401|395|394|442214
1732723200000|2024-11-27 16:00:00|401|400|401|400|408|407|400|399|586757
1732726800000|2024-11-27 17:00:00|400|399|399|398|401|400|397|396|260982
1732730400000|2024-11-27 18:00:00|398|397|401|400|401|400|398|397|110922
1732734000000|2024-11-27 19:00:00|400|399|400|399|402|401|397|396|122085
1732737600000|2024-11-27 20:00:00|399|398|399|398|404|403|399|398|287265
1732888800000|2024-11-29 14:00:00|403|401|400|399|403|401|394|393|281380
1732892400000|2024-11-29 15:00:00|401|400|397|396|404|403|397|396|371755
1732896000000|2024-11-29 16:00:00|396|395|392|391|396|395|392|391|321455
1732899600000|2024-11-29 17:00:00|391|390|392|391|393|392|390|389|379877
1733148000000|2024-12-02 14:00:00|395|388|381|380|395|390|380|379|522259
1733151600000|2024-12-02 15:00:00|382|381|393|392|395|394|380|379|442250
1733155200000|2024-12-02 16:00:00|392|391|391|390|393|392|386|385|227429
1733158800000|2024-12-02 17:00:00|392|391|387|386|392|391|385|384|256318
1733162400000|2024-12-02 18:00:00|388|387|385|384|388|387|384|383|169676
1733166000000|2024-12-02 19:00:00|386|385|387|386|389|388|384|383|229708
1733169600000|2024-12-02 20:00:00|388|387|388|387|389|388|386|385|215703
1733234400000|2024-12-03 14:00:00|378|374|383|382|389|388|376|374|461881
1733238000000|2024-12-03 15:00:00|382|381|380|379|383|382|376|375|505700
1733241600000|2024-12-03 16:00:00|381|380|381|380|384|383|381|380|155114
1733245200000|2024-12-03 17:00:00|380|379|380|379|381|380|378|377|189562
1733248800000|2024-12-03 18:00:00|379|378|377|376|381|380|377|376|158897
1733252400000|2024-12-03 19:00:00|376|375|375|374|376|375|375|374|175713
1733256000000|2024-12-03 20:00:00|376|375|375|374|376|375|371|370|392771
1733320800000|2024-12-04 14:00:00|374|370|369|368|377|375|369|368|324955
1733324400000|2024-12-04 15:00:00|368|367|373|372|374|373|368|367|311667
1733328000000|2024-12-04 16:00:00|374|373|375|374|375|374|370|369|246160
1733331600000|2024-12-04 17:00:00|374|373|371|370|374|373|369|368|320943
1733335200000|2024-12-04 18:00:00|370|369|363|362|371|370|361|360|936428
1733338800000|2024-12-04 19:00:00|364|363|377|376|378|377|362|361|572680
1733342400000|2024-12-04 20:00:00|378|377|379|378|383|382|376|375|661883
1733407200000|2024-12-05 14:00:00|391|379|400|399|405|403|384|379|964511
1733410800000|2024-12-05 15:00:00|401|400|427|426|433|432|397|396|2050414
1733414400000|2024-12-05 16:00:00|428|427|467|466|468|467|428|427|2925118
1733418000000|2024-12-05 17:00:00|466|465|466|465|478|477|457|456|2359841
1733421600000|2024-12-05 18:00:00|465|464|456|455|474|473|454|453|1569659
1733425200000|2024-12-05 19:00:00|455|454|465|464|467|466|454|453|1058227
1733428800000|2024-12-05 20:00:00|464|463|454|453|464|463|447|446|1039425
1733493600000|2024-12-06 14:00:00|476|469|476|475|498|497|463|460|2208883
1733497200000|2024-12-06 15:00:00|477|476|485|484|486|485|464|463|1419149
1733500800000|2024-12-06 16:00:00|486|485|463|462|487|486|459|458|898457
1733504400000|2024-12-06 17:00:00|464|463|458|457|465|464|447|446|1186590
1733508000000|2024-12-06 18:00:00|459|458|458|457|461|460|448|447|400413
1733511600000|2024-12-06 19:00:00|459|458|456|455|464|463|452|451|477117
1733515200000|2024-12-06 20:00:00|455|454|458|457|462|461|451|450|620729
1733752800000|2024-12-09 14:00:00|472|465|500|499|503|502|467|465|1290560
1733756400000|2024-12-09 15:00:00|501|500|494|493|504|503|484|483|1629599
1733760000000|2024-12-09 16:00:00|495|494|506|505|515|514|488|487|1504607
1733763600000|2024-12-09 17:00:00|507|506|528|527|531|530|506|504|1162208
1733767200000|2024-12-09 18:00:00|529|528|523|522|535|534|523|522|800056
1733770800000|2024-12-09 19:00:00|522|521|521|520|525|523|514|513|480757
1733774400000|2024-12-09 20:00:00|522|521|506|505|522|521|498|497|1037508
1733839200000|2024-12-10 14:00:00|503|501|487|486|503|501|482|481|770297
1733842800000|2024-12-10 15:00:00|488|487|483|482|500|499|480|479|815957
1733846400000|2024-12-10 16:00:00|482|481|473|472|482|481|467|466|899716
1733850000000|2024-12-10 17:00:00|472|471|467|466|474|473|467|466|318409
1733853600000|2024-12-10 18:00:00|466|465|466|465|471|470|463|462|477404
1733857200000|2024-12-10 19:00:00|467|466|457|456|467|466|456|455|332020
1733860800000|2024-12-10 20:00:00|456|455|462|461|462|461|455|454|586116
1733925600000|2024-12-11 14:00:00|471|470|463|462|477|475|457|456|432023
1733929200000|2024-12-11 15:00:00|464|463|470|469|470|469|453|453|646707
1733932800000|2024-12-11 16:00:00|471|470|491|490|495|494|468|467|650662
1733936400000|2024-12-11 17:00:00|490|489|487|486|499|498|487|486|529284
1733940000000|2024-12-11 18:00:00|486|485|487|486|489|488|479|478|273193
1733943600000|2024-12-11 19:00:00|488|487|488|487|490|489|484|483|142253
1733947200000|2024-12-11 20:00:00|487|486|474|473|492|491|473|472|693579
1734012000000|2024-12-12 14:00:00|473|470|466|465|480|479|464|463|518344
1734015600000|2024-12-12 15:00:00|467|466|472|471|474|472|463|462|295471
1734019200000|2024-12-12 16:00:00|473|472|465|464|486|485|463|462|643158
1734022800000|2024-12-12 17:00:00|466|465|467|466|469|468|465|464|90242
1734026400000|2024-12-12 18:00:00|466|465|462|461|470|469|462|461|204429
1734030000000|2024-12-12 19:00:00|461|460|465|464|465|464|459|458|384070
1734033600000|2024-12-12 20:00:00|464|463|464|463|467|466|461|460|346057
1734098400000|2024-12-13 14:00:00|468|466|449|448|472|469|445|444|710523
1734102000000|2024-12-13 15:00:00|450|449|433|432|450|449|433|432|732302
1734105600000|2024-12-13 16:00:00|434|433|437|436|439|438|432|431|292628
1734109200000|2024-12-13 17:00:00|438|437|438|437|443|442|438|437|225800
1734112800000|2024-12-13 18:00:00|439|438|442|441|442|441|439|438|122033
1734116400000|2024-12-13 19:00:00|443|442|438|437|444|443|437|436|248441
1734120000000|2024-12-13 20:00:00|437|436|436|435|442|441|435|434|597805
1734357600000|2024-12-16 14:00:00|437|432|431|430|442|435|426|425|468759
1734361200000|2024-12-16 15:00:00|430|429|435|434|442|441|422|421|544744
1734364800000|2024-12-16 16:00:00|434|433|434|433|437|436|431|430|252951
1734368400000|2024-12-16 17:00:00|433|432|438|437|438|437|432|431|271563
1734372000000|2024-12-16 18:00:00|437|436|432|431|437|436|427|426|225577
1734375600000|2024-12-16 19:00:00|431|430|451|450|454|453|431|430|635089
1734379200000|2024-12-16 20:00:00|452|451|446|445|453|452|442|441|573164
1734444000000|2024-12-17 14:00:00|449|441|453|452|457|456|438|435|429055
1734447600000|2024-12-17 15:00:00|454|453|446|445|454|453|432|431|509143
1734451200000|2024-12-17 16:00:00|445|444|464|463|474|473|442|441|884578
1734454800000|2024-12-17 17:00:00|463|462|462|461|468|467|460|459|454502
1734458400000|2024-12-17 18:00:00|461|460|454|453|464|463|454|453|248089
1734462000000|2024-12-17 19:00:00|455|454|454|453|459|458|454|453|309418
1734465600000|2024-12-17 20:00:00|453|452|456|455|457|456|449|448|282489
1734530400000|2024-12-18 14:00:00|455|448|451|449|464|462|447|445|267803
1734534000000|2024-12-18 15:00:00|450|448|448|447|451|450|443|442|365615
1734537600000|2024-12-18 16:00:00|447|446|451|450|456|455|446|445|257089
1734541200000|2024-12-18 17:00:00|450|449|457|456|459|458|450|449|197616
1734544800000|2024-12-18 18:00:00|456|455|456|455|462|461|454|453|229562
1734548400000|2024-12-18 19:00:00|455|453|430|429|457|456|429|428|511860
1734552000000|2024-12-18 20:00:00|431|430|420|418|432|431|412|411|1124193
1734616800000|2024-12-19 14:00:00|432|428|425|424|436|435|423|422|305867
1734620400000|2024-12-19 15:00:00|426|425|409|408|426|425|400|399|1009697
1734624000000|2024-12-19 16:00:00|410|409|407|406|411|410|405|404|247669
1734627600000|2024-12-19 17:00:00|406|405|400|399|406|405|398|397|454349
1734631200000|2024-12-19 18:00:00|399|398|405|404|407|406|397|396|267644
1734634800000|2024-12-19 19:00:00|406|405|402|401|406|405|401|400|149796
1734638400000|2024-12-19 20:00:00|403|402|397|396|405|404|397|396|442573
1734703200000|2024-12-20 14:00:00|396|392|386|385|397|396|383|382|813479
1734706800000|2024-12-20 15:00:00|387|386|399|398|403|402|387|386|542006
1734710400000|2024-12-20 16:00:00|400|399|401|400|404|403|397|396|338880
1734714000000|2024-12-20 17:00:00|400|399|408|407|411|410|400|399|428413
1734717600000|2024-12-20 18:00:00|409|408|409|408|410|409|404|403|198133
1734721200000|2024-12-20 19:00:00|408|407|409|408|413|412|407|406|219663
1734724800000|2024-12-20 20:00:00|410|409|404|403|410|409|403|402|478613
1734962400000|2024-12-23 14:00:00|408|401|401|400|408|404|398|396|303443
1734966000000|2024-12-23 15:00:00|402|401|399|398|403|402|393|392|238484
1734969600000|2024-12-23 16:00:00|400|399|400|399|402|401|398|397|196213
1734973200000|2024-12-23 17:00:00|401|400|398|397|401|400|397|396|158113
1734976800000|2024-12-23 18:00:00|399|398|401|400|402|401|393|392|296277
1734980400000|2024-12-23 19:00:00|402|401|398|397|403|402|398|397|164070
1734984000000|2024-12-23 20:00:00|397|396|400|399|402|401|395|394|367642
1735048800000|2024-12-24 14:00:00|409|404|413|412|419|416|408|401|423383
1735052400000|2024-12-24 15:00:00|414|413|425|424|425|424|406|405|584261
1735056000000|2024-12-24 16:00:00|424|423|421|420|424|423|417|416|402302
1735059600000|2024-12-24 17:00:00|422|421|421|420|426|425|420|419|424249
1735221600000|2024-12-26 14:00:00|419|413|406|405|422|420|404|403|490969
1735225200000|2024-12-26 15:00:00|407|406|404|403|408|407|402|401|536183
1735228800000|2024-12-26 16:00:00|403|402|408|407|408|407|402|401|378618
1735232400000|2024-12-26 17:00:00|407|406|410|409|412|411|407|406|239975
1735236000000|2024-12-26 18:00:00|411|410|408|407|412|411|407|406|122994
1735239600000|2024-12-26 19:00:00|407|408|409|408|413|412|407|407|198883
1735243200000|2024-12-26 20:00:00|410|409|415|413|415|414|410|409|440567
1735308000000|2024-12-27 14:00:00|410|406|403|402|410|407|400|399|380420
1735311600000|2024-12-27 15:00:00|402|401|401|400|403|402|393|392|706864
1735315200000|2024-12-27 16:00:00|400|399|397|396|402|401|396|395|249302
1735318800000|2024-12-27 17:00:00|398|397|400|399|400|399|396|395|212168
1735322400000|2024-12-27 18:00:00|401|400|403|402|404|403|399|398|247351
1735326000000|2024-12-27 19:00:00|402|401|404|403|404|403|400|399|186939
1735329600000|2024-12-27 20:00:00|403|402|402|401|404|403|400|399|292847
1735567200000|2024-12-30 14:00:00|390|388|388|387|399|396|388|387|307128
1735570800000|2024-12-30 15:00:00|389|388|389|388|393|392|387|386|385240
1735574400000|2024-12-30 16:00:00|388|387|391|390|392|391|387|386|260984
1735578000000|2024-12-30 17:00:00|392|391|394|393|394|393|390|389|204193
1735581600000|2024-12-30 18:00:00|393|392|391|390|394|393|390|389|191705
1735585200000|2024-12-30 19:00:00|390|389|392|391|392|391|388|387|217346
1735588800000|2024-12-30 20:00:00|393|392|392|391|393|392|390|389|361285
1735653600000|2024-12-31 14:00:00|398|396|400|399|406|405|391|390|301535
1735657200000|2024-12-31 15:00:00|399|398|394|393|400|399|392|391|208809
1735660800000|2024-12-31 16:00:00|393|392|385|384|393|392|384|383|331960
1735664400000|2024-12-31 17:00:00|384|383|385|384|386|385|382|381|241129
1735668000000|2024-12-31 18:00:00|384|383|383|382|386|385|381|380|245151
1735671600000|2024-12-31 19:00:00|382|381|383|382|386|385|378|377|301376
1735675200000|2024-12-31 20:00:00|384|383|383|382|389|388|383|382|533130
1735826400000|2025-01-02 14:00:00|394|385|399|398|403|402|385|383|279996
1735830000000|2025-01-02 15:00:00|398|397|406|405|408|407|396|395|472571
1735833600000|2025-01-02 16:00:00|407|406|404|403|407|406|398|397|253528
1735837200000|2025-01-02 17:00:00|403|402|388|387|404|403|386|385|421290
1735840800000|2025-01-02 18:00:00|387|386|387|386|389|388|385|384|225932
1735844400000|2025-01-02 19:00:00|388|387|388|387|391|390|387|386|126638
1735848000000|2025-01-02 20:00:00|389|388|391|390|392|391|389|388|280083
1735912800000|2025-01-03 14:00:00|398|393|393|392|404|403|392|391|232497
1735916400000|2025-01-03 15:00:00|394|393|398|397|398|397|390|389|486432
1735920000000|2025-01-03 16:00:00|397|396|399|398|399|398|393|392|231401
1735923600000|2025-01-03 17:00:00|400|399|398|397|400|399|397|396|162310
1735927200000|2025-01-03 18:00:00|399|398|400|399|402|401|398|397|177587
1735930800000|2025-01-03 19:00:00|401|400|403|402|403|402|401|400|185123
1735934400000|2025-01-03 20:00:00|402|401|396|395|404|403|396|395|572973
1736172000000|2025-01-06 14:00:00|406|403|407|406|414|413|404|403|259706
1736175600000|2025-01-06 15:00:00|408|407|421|420|423|422|406|405|814478
1736179200000|2025-01-06 16:00:00|422|421|422|421|427|426|419|418|456930
1736182800000|2025-01-06 17:00:00|421|420|419|418|424|423|417|416|245225
1736186400000|2025-01-06 18:00:00|418|417|421|420|425|424|417|416|273283
1736190000000|2025-01-06 19:00:00|422|421|417|416|422|421|417|416|100894
1736193600000|2025-01-06 20:00:00|416|415|416|415|419|418|412|411|382455
1736258400000|2025-01-07 14:00:00|421|414|414|413|423|422|413|412|232787
1736262000000|2025-01-07 15:00:00|413|412|408|407|414|412|401|400|594251
1736265600000|2025-01-07 16:00:00|407|406|404|403|410|409|404|403|269778
1736269200000|2025-01-07 17:00:00|403|402|405|404|406|405|402|401|106778
1736272800000|2025-01-07 18:00:00|406|405|407|406|410|409|406|405|133307
1736276400000|2025-01-07 19:00:00|408|407|405|404|408|407|405|404|98903
1736280000000|2025-01-07 20:00:00|404|403|403|402|405|404|401|400|339635
1736344800000|2025-01-08 14:00:00|409|400|392|389|409|402|388|387|515359
1736348400000|2025-01-08 15:00:00|391|390|390|389|394|393|387|386|721641
1736352000000|2025-01-08 16:00:00|389|388|393|392|396|395|387|386|513187
1736355600000|2025-01-08 17:00:00|394|393|389|388|394|393|384|383|311269
1736359200000|2025-01-08 18:00:00|390|389|388|386|392|391|386|385|161757
1736362800000|2025-01-08 19:00:00|389|387|392|391|394|393|387|386|251408
1736366400000|2025-01-08 20:00:00|391|390|387|386|392|391|386|385|304732
1736517600000|2025-01-10 14:00:00|389|384|379|378|389|384|375|374|718559
1736521200000|2025-01-10 15:00:00|378|377|376|375|379|378|372|371|787169
1736524800000|2025-01-10 16:00:00|375|374|375|374|377|376|374|373|227088
1736528400000|2025-01-10 17:00:00|374|373|380|379|380|379|374|373|270418
1736532000000|2025-01-10 18:00:00|379|378|381|380|383|382|379|378|279738
1736535600000|2025-01-10 19:00:00|380|379|381|380|382|381|379|378|182978
1736539200000|2025-01-10 20:00:00|380|379|384|383|384|383|379|378|269227
1736776800000|2025-01-13 14:00:00|375|370|370|369|375|373|366|365|290303
1736780400000|2025-01-13 15:00:00|371|370|363|362|372|371|361|360|680271
1736784000000|2025-01-13 16:00:00|364|363|362|361|365|364|361|360|326610
1736787600000|2025-01-13 17:00:00|361|360|367|366|367|366|361|360|209678
1736791200000|2025-01-13 18:00:00|368|367|367|366|369|368|367|366|147946
1736794800000|2025-01-13 19:00:00|368|367|368|367|369|368|365|364|166530
1736798400000|2025-01-13 20:00:00|367|366|372|371|373|372|367|366|254437
1736863200000|2025-01-14 14:00:00|377|374|374|373|383|382|374|373|230306
1736866800000|2025-01-14 15:00:00|373|372|372|371|379|378|372|371|298583
1736870400000|2025-01-14 16:00:00|371|370|367|366|371|370|367|366|226938
1736874000000|2025-01-14 17:00:00|368|367|367|366|369|368|366|365|101598
1736877600000|2025-01-14 18:00:00|368|367|373|372|375|374|368|367|206651
1736881200000|2025-01-14 19:00:00|372|371|366|365|372|371|366|365|120517
1736884800000|2025-01-14 20:00:00|365|364|366|365|366|365|363|362|270039
1736949600000|2025-01-15 14:00:00|379|376|379|378|383|382|375|374|309296
1736953200000|2025-01-15 15:00:00|380|379|383|382|389|388|379|379|636025
1736956800000|2025-01-15 16:00:00|384|383|377|376|385|384|377|376|248533
1736960400000|2025-01-15 17:00:00|378|377|378|377|380|379|377|376|159359
1736964000000|2025-01-15 18:00:00|379|378|382|381|383|382|378|377|190422
1736967600000|2025-01-15 19:00:00|383|382|382|381|386|385|381|380|196977
1736971200000|2025-01-15 20:00:00|381|380|379|378|381|380|379|378|268739
1737036000000|2025-01-16 14:00:00|384|378|377|376|384|380|375|374|119859
1737039600000|2025-01-16 15:00:00|376|375|382|381|382|381|374|373|286563
1737043200000|2025-01-16 16:00:00|383|382|380|379|383|382|379|378|213693
1737046800000|2025-01-16 17:00:00|379|378|383|382|383|382|377|376|189265
1737050400000|2025-01-16 18:00:00|382|381|380|379|384|383|378|377|132600
1737054000000|2025-01-16 19:00:00|381|380|381|380|382|381|381|380|91537
1737057600000|2025-01-16 20:00:00|382|381|375|374|382|381|374|373|276511
1737122400000|2025-01-17 14:00:00|384|379|382|381|386|385|379|378|154964
1737126000000|2025-01-17 15:00:00|381|380|380|379|384|383|378|377|134419
1737129600000|2025-01-17 16:00:00|381|380|383|382|383|382|380|379|173775
1737133200000|2025-01-17 17:00:00|382|381|379|378|385|384|378|377|256995
1737136800000|2025-01-17 18:00:00|380|379|378|377|381|380|376|375|151721
1737140400000|2025-01-17 19:00:00|377|376|376|375|378|377|375|374|124507
1737144000000|2025-01-17 20:00:00|375|374|370|369|375|375|369|368|388625
1737468000000|2025-01-21 14:00:00|383|375|381|380|389|388|377|375|296689
1737471600000|2025-01-21 15:00:00|380|379|380|379|381|380|374|373|194010
1737475200000|2025-01-21 16:00:00|379|378|381|380|382|381|377|376|157043
1737478800000|2025-01-21 17:00:00|380|379|379|378|382|381|377|376|150859
1737482400000|2025-01-21 18:00:00|378|377|378|377|380|379|376|375|117247
1737486000000|2025-01-21 19:00:00|377|376|381|380|381|380|377|376|123818
1737489600000|2025-01-21 20:00:00|380|379|383|382|384|383|378|377|323062
1737554400000|2025-01-22 14:00:00|389|384|392|391|395|394|378|377|242963
1737558000000|2025-01-22 15:00:00|391|390|386|385|399|398|386|385|595362
1737561600000|2025-01-22 16:00:00|385|384|387|386|388|387|384|383|206172
1737565200000|2025-01-22 17:00:00|388|387|385|384|390|389|384|383|84889
1737568800000|2025-01-22 18:00:00|386|385|386|385|387|386|385|384|145873
1737572400000|2025-01-22 19:00:00|385|384|388|387|388|387|385|384|121917
1737576000000|2025-01-22 20:00:00|387|386|385|384|387|386|381|380|276639
1737640800000|2025-01-23 14:00:00|387|378|377|376|387|382|376|375|122284
1737644400000|2025-01-23 15:00:00|376|375|391|390|393|392|375|374|358253
1737648000000|2025-01-23 16:00:00|390|389|389|388|396|395|388|387|400152
1737651600000|2025-01-23 17:00:00|388|387|393|392|393|392|387|386|180598
1737655200000|2025-01-23 18:00:00|392|391|393|392|397|396|392|391|225167
1737658800000|2025-01-23 19:00:00|392|391|392|391|392|391|389|388|132990
1737662400000|2025-01-23 20:00:00|391|390|394|393|395|394|391|390|302074
1737727200000|2025-01-24 14:00:00|396|389|400|399|400|399|390|389|224542
1737730800000|2025-01-24 15:00:00|399|398|408|407|408|407|396|395|393311
1737734400000|2025-01-24 16:00:00|407|406|403|402|413|412|402|401|390219
1737738000000|2025-01-24 17:00:00|404|403|402|401|406|405|402|401|189588
1737741600000|2025-01-24 18:00:00|401|400|398|397|404|403|397|396|249257
1737745200000|2025-01-24 19:00:00|399|398|397|396|400|399|397|396|148750
1737748800000|2025-01-24 20:00:00|396|395|399|398|399|398|395|394|322249
1737986400000|2025-01-27 14:00:00|388|383|386|385|391|390|377|376|430239
1737990000000|2025-01-27 15:00:00|385|384|385|384|391|390|382|381|409855
1737993600000|2025-01-27 16:00:00|386|385|383|382|387|386|381|380|469187
1737997200000|2025-01-27 17:00:00|384|383|381|380|389|388|381|380|425456
1738000800000|2025-01-27 18:00:00|382|381|382|381|384|383|379|378|448840
1738004400000|2025-01-27 19:00:00|383|382|378|377|386|385|378|377|339950
1738008000000|2025-01-27 20:00:00|379|378|386|385|386|385|379|378|698390
1738072800000|2025-01-28 14:00:00|387|382|385|384|388|387|380|379|148104
1738076400000|2025-01-28 15:00:00|386|385|396|395|396|395|384|383|322888
1738080000000|2025-01-28 16:00:00|395|394|399|398|399|398|390|389|316381
1738083600000|2025-01-28 17:00:00|400|399|404|403|405|404|399|398|417055
1738087200000|2025-01-28 18:00:00|405|404|398|397|405|404|398|397|175452
1738090800000|2025-01-28 19:00:00|397|396|403|402|405|404|396|395|219978
1738094400000|2025-01-28 20:00:00|404|403|406|405|407|406|403|402|315617
1738159200000|2025-01-29 14:00:00|402|398|397|396|407|405|395|394|135154
1738162800000|2025-01-29 15:00:00|398|397|398|397|401|400|396|395|249795
1738166400000|2025-01-29 16:00:00|399|398|403|402|405|404|398|397|844252
1738170000000|2025-01-29 17:00:00|404|403|402|401|404|403|400|399|291115
1738173600000|2025-01-29 18:00:00|401|400|397|396|404|403|397|396|183367
1738177200000|2025-01-29 19:00:00|396|395|396|395|400|399|392|391|200148
1738180800000|2025-01-29 20:00:00|395|394|396|395|400|399|394|393|361214
1738245600000|2025-01-30 14:00:00|402|393|408|407|410|409|398|393|181472
1738249200000|2025-01-30 15:00:00|407|406|406|405|412|411|405|404|429413
1738252800000|2025-01-30 16:00:00|407|406|427|426|427|426|407|406|1286543
1738256400000|2025-01-30 17:00:00|426|425|417|416|426|425|417|416|864002
1738260000000|2025-01-30 18:00:00|416|415|419|418|420|419|416|415|249345
1738263600000|2025-01-30 19:00:00|420|419|422|421|422|421|416|415|286394
1738267200000|2025-01-30 20:00:00|421|420|421|420|426|425|416|415|533962
1738332000000|2025-01-31 14:00:00|426|422|426|425|433|432|425|422|260414
1738335600000|2025-01-31 15:00:00|427|426|419|418|430|429|418|417|1049486
1738339200000|2025-01-31 16:00:00|420|419|417|416|422|421|416|415|579979
1738342800000|2025-01-31 17:00:00|418|417|417|416|419|418|416|415|222935
1738346400000|2025-01-31 18:00:00|418|417|405|404|420|419|403|402|380016
1738350000000|2025-01-31 19:00:00|404|403|402|401|407|406|398|397|525180
1738353600000|2025-01-31 20:00:00|401|400|399|398|401|400|396|395|400820
1738591200000|2025-02-03 14:00:00|389|385|385|384|389|386|380|378|492096
1738594800000|2025-02-03 15:00:00|384|383|396|395|396|395|378|377|998750
1738598400000|2025-02-03 16:00:00|395|394|393|392|398|397|392|391|420196
1738602000000|2025-02-03 17:00:00|394|393|393|392|396|395|391|390|232153
1738605600000|2025-02-03 18:00:00|392|391|392|391|394|393|390|389|122724
1738609200000|2025-02-03 19:00:00|393|392|394|393|395|394|392|392|97054
1738612800000|2025-02-03 20:00:00|395|394|389|388|395|394|388|387|348437
1738677600000|2025-02-04 14:00:00|388|385|401|400|402|401|388|385|284630
1738681200000|2025-02-04 15:00:00|402|401|398|397|404|403|392|391|645112
1738684800000|2025-02-04 16:00:00|399|398|404|403|407|406|398|397|466582
1738688400000|2025-02-04 17:00:00|403|402|404|403|409|408|401|401|322234
1738692000000|2025-02-04 18:00:00|403|402|404|403|406|405|401|400|82905
1738695600000|2025-02-04 19:00:00|405|404|406|405|409|409|405|404|273634
1738699200000|2025-02-04 20:00:00|405|404|408|407|409|408|405|404|400945
1738764000000|2025-02-05 14:00:00|407|401|401|400|407|405|399|398|223699
1738767600000|2025-02-05 15:00:00|402|401|407|406|408|407|399|398|663683
1738771200000|2025-02-05 16:00:00|408|407|407|406|409|409|404|403|316622
1738774800000|2025-02-05 17:00:00|408|407|408|407|409|408|406|405|141599
1738778400000|2025-02-05 18:00:00|407|406|403|402|407|406|401|400|141494
1738782000000|2025-02-05 19:00:00|402|401|402|401|403|402|402|401|64170
1738785600000|2025-02-05 20:00:00|401|400|402|401|403|402|401|400|238752
1738850400000|2025-02-06 14:00:00|404|402|401|400|409|407|401|400|73272
1738854000000|2025-02-06 15:00:00|402|401|409|408|411|410|401|400|402008
1738857600000|2025-02-06 16:00:00|410|409|403|402|410|409|403|402|152054
1738861200000|2025-02-06 17:00:00|402|401|407|406|409|408|402|401|97516
1738864800000|2025-02-06 18:00:00|408|407|403|402|408|407|403|402|102209
1738868400000|2025-02-06 19:00:00|402|401|400|399|403|402|399|398|165330
1738872000000|2025-02-06 20:00:00|401|400|403|402|404|403|400|399|155663
1738936800000|2025-02-07 14:00:00|404|400|410|409|418|417|403|400|295753
1738940400000|2025-02-07 15:00:00|409|408|403|402|410|409|401|400|737346
1738944000000|2025-02-07 16:00:00|402|401|407|406|410|409|401|400|1253401
1738947600000|2025-02-07 17:00:00|408|407|404|403|409|408|403|402|531220
1738951200000|2025-02-07 18:00:00|405|404|404|403|408|407|404|403|122691
1738954800000|2025-02-07 19:00:00|403|402|405|404|405|404|401|400|206330
1738958400000|2025-02-07 20:00:00|404|403|399|398|406|405|398|397|431612
1739196000000|2025-02-10 14:00:00|408|404|405|404|411|410|401|400|279931
1739199600000|2025-02-10 15:00:00|404|403|403|402|408|407|402|401|288409
1739203200000|2025-02-10 16:00:00|402|401|403|402|405|404|401|400|237080
1739206800000|2025-02-10 17:00:00|404|403|405|404|405|404|404|403|267771
1739210400000|2025-02-10 18:00:00|406|405|411|410|413|412|406|405|360110
1739214000000|2025-02-10 19:00:00|410|409|409|408|410|409|407|406|151688
1739217600000|2025-02-10 20:00:00|408|407|415|414|415|414|407|406|402931
1739282400000|2025-02-11 14:00:00|411|410|408|407|415|410|404|403|169603
1739286000000|2025-02-11 15:00:00|407|406|401|400|408|407|401|400|526816
1739289600000|2025-02-11 16:00:00|402|401|393|392|402|401|393|392|407875
1739293200000|2025-02-11 17:00:00|392|391|389|388|392|391|387|386|650668
1739296800000|2025-02-11 18:00:00|390|389|391|390|394|393|389|388|209156
1739300400000|2025-02-11 19:00:00|392|391|390|389|393|392|389|388|230788
1739304000000|2025-02-11 20:00:00|389|388|386|385|389|388|385|384|419798
1739368800000|2025-02-12 14:00:00|390|384|399|398|399|398|388|384|393940
1739372400000|2025-02-12 15:00:00|398|397|396|395|398|397|394|393|350588
1739376000000|2025-02-12 16:00:00|395|394|395|394|397|396|392|391|604555
1739379600000|2025-02-12 17:00:00|396|395|397|396|398|397|395|394|148943
1739383200000|2025-02-12 18:00:00|398|397|398|397|400|399|398|397|107295
1739386800000|2025-02-12 19:00:00|397|396|400|399|401|400|396|395|106349
1739390400000|2025-02-12 20:00:00|401|400|401|400|401|400|400|399|182253
1739455200000|2025-02-13 14:00:00|405|397|398|397|407|405|395|394|163366
1739458800000|2025-02-13 15:00:00|399|398|405|404|408|407|398|397|540748
1739462400000|2025-02-13 16:00:00|404|403|401|400|405|404|401|400|250655
1739466000000|2025-02-13 17:00:00|402|401|405|404|407|406|400|399|162216
1739469600000|2025-02-13 18:00:00|404|403|408|407|408|407|401|400|118315
1739473200000|2025-02-13 19:00:00|409|408|412|411|413|412|409|408|108102
1739476800000|2025-02-13 20:00:00|413|412|416|415|416|415|413|412|322494
1739541600000|2025-02-14 14:00:00|420|414|421|420|427|425|418|413|408673
1739545200000|2025-02-14 15:00:00|420|419|420|419|429|428|418|417|474813
1739548800000|2025-02-14 16:00:00|419|418|417|416|421|420|416|415|523247
1739552400000|2025-02-14 17:00:00|416|415|415|414|416|415|413|412|137858
1739556000000|2025-02-14 18:00:00|414|413|409|408|415|414|408|407|255341
1739559600000|2025-02-14 19:00:00|408|407|410|409|410|409|407|406|103533
1739563200000|2025-02-14 20:00:00|409|408|414|413|414|413|408|407|416936
1739887200000|2025-02-18 14:00:00|418|411|418|417|424|423|411|410|407494
1739890800000|2025-02-18 15:00:00|419|418|425|424|428|427|416|415|459067
1739894400000|2025-02-18 16:00:00|424|423|422|421|430|429|422|421|418674
1739898000000|2025-02-18 17:00:00|421|420|411|410|423|422|411|410|366864
1739901600000|2025-02-18 18:00:00|412|411|406|405|412|411|406|405|293384
1739905200000|2025-02-18 19:00:00|405|404|407|406|407|406|402|401|207940
1739908800000|2025-02-18 20:00:00|406|405|405|404|408|407|401|400|401243
1739973600000|2025-02-19 14:00:00|407|405|410|409|417|416|401|400|785416
1739977200000|2025-02-19 15:00:00|409|408|397|396|412|411|396|395|848219
1739980800000|2025-02-19 16:00:00|398|397|391|390|400|399|389|388|779342
1739984400000|2025-02-19 17:00:00|390|389|390|389|391|390|388|387|381689
1739988000000|2025-02-19 18:00:00|391|390|393|392|393|392|389|388|373849
1739991600000|2025-02-19 19:00:00|392|391|394|393|394|393|387|387|513413
1739995200000|2025-02-19 20:00:00|393|392|388|387|393|392|387|386|994343
1740060000000|2025-02-20 14:00:00|313|313|293|292|314|313|292|291|5634847
1740063600000|2025-02-20 15:00:00|294|293|301|300|303|302|292|291|3600009
1740067200000|2025-02-20 16:00:00|302|301|294|293|306|305|294|293|2284717
1740070800000|2025-02-20 17:00:00|293|292|272|271|293|292|270|269|6566606
1740074400000|2025-02-20 18:00:00|271|270|279|278|285|284|270|269|2357447
1740078000000|2025-02-20 19:00:00|278|277|277|276|284|283|277|276|1408434
1740081600000|2025-02-20 20:00:00|276|275|282|281|284|283|275|274|2484241
1740146400000|2025-02-21 14:00:00|285|284|286|285|293|292|281|280|1188227
1740150000000|2025-02-21 15:00:00|285|284|290|289|292|291|285|284|1171632
1740153600000|2025-02-21 16:00:00|289|288|287|286|289|288|286|285|1298407
1740157200000|2025-02-21 17:00:00|288|287|285|284|291|290|285|284|680219
1740160800000|2025-02-21 18:00:00|284|283|283|282|284|283|282|281|973773
1740164400000|2025-02-21 19:00:00|282|281|278|277|282|281|273|272|1445901
1740168000000|2025-02-21 20:00:00|277|276|276|275|279|278|276|275|991759
1740405600000|2025-02-24 14:00:00|278|276|283|282|286|285|268|267|1476264
1740409200000|2025-02-24 15:00:00|284|283|268|267|284|283|267|266|951503
1740412800000|2025-02-24 16:00:00|269|268|271|270|275|274|268|267|671435
1740416400000|2025-02-24 17:00:00|272|271|271|270|274|273|271|270|328732
1740420000000|2025-02-24 18:00:00|272|271|274|273|275|274|271|270|413139
1740423600000|2025-02-24 19:00:00|273|272|271|270|273|272|271|270|314780
1740427200000|2025-02-24 20:00:00|272|271|274|273|274|273|271|270|897658
1740492000000|2025-02-25 14:00:00|273|271|267|266|275|272|264|263|537653
1740495600000|2025-02-25 15:00:00|266|265|259|258|266|265|256|255|1457905
1740499200000|2025-02-25 16:00:00|258|257|256|255|258|257|255|254|959377
1740502800000|2025-02-25 17:00:00|257|256|256|255|258|257|256|255|342706
1740506400000|2025-02-25 18:00:00|257|256|259|258|260|259|256|255|361147
1740510000000|2025-02-25 19:00:00|258|257|260|259|260|259|257|256|236624
1740513600000|2025-02-25 20:00:00|259|258|258|257|260|259|258|257|475799
1740578400000|2025-02-26 14:00:00|262|261|259|258|263|262|257|256|556797
1740582000000|2025-02-26 15:00:00|260|259|259|258|262|261|258|257|439821
1740585600000|2025-02-26 16:00:00|260|259|261|260|263|262|260|259|329033
1740589200000|2025-02-26 17:00:00|262|261|260|259|263|262|260|259|318749
1740592800000|2025-02-26 18:00:00|259|258|257|256|259|258|257|256|398966
1740596400000|2025-02-26 19:00:00|256|255|256|255|258|257|256|255|336275
1740600000000|2025-02-26 20:00:00|257|256|254|253|257|256|254|253|477247
1740664800000|2025-02-27 14:00:00|255|252|250|249|256|255|249|248|668092
1740668400000|2025-02-27 15:00:00|249|248|247|246|253|252|247|246|1173213
1740672000000|2025-02-27 16:00:00|246|245|248|247|251|250|246|245|519904
1740675600000|2025-02-27 17:00:00|249|248|250|249|250|249|248|247|350120
1740679200000|2025-02-27 18:00:00|251|250|251|250|252|251|250|249|230521
1740682800000|2025-02-27 19:00:00|250|249|247|246|250|249|246|245|315222
1740686400000|2025-02-27 20:00:00|246|245|243|242|246|245|242|241|569469
1740751200000|2025-02-28 14:00:00|239|236|243|242|246|245|233|232|1222856
1740754800000|2025-02-28 15:00:00|244|243|247|246|248|247|242|241|450921
1740758400000|2025-02-28 16:00:00|246|245|244|243|247|246|243|242|347718
1740762000000|2025-02-28 17:00:00|245|244|241|240|245|244|241|240|191942
1740765600000|2025-02-28 18:00:00|240|239|242|241|243|242|240|239|227879
1740769200000|2025-02-28 19:00:00|241|240|241|240|242|241|240|239|261759
1740772800000|2025-02-28 20:00:00|242|241|245|244|245|244|241|240|494271
1741010400000|2025-03-03 14:00:00|253|247|246|245|253|251|245|244|351954
1741014000000|2025-03-03 15:00:00|245|244|242|241|249|248|242|241|383490
1741017600000|2025-03-03 16:00:00|241|240|240|239|241|240|239|238|300513
1741021200000|2025-03-03 17:00:00|239|238|236|235|239|238|236|235|168444
1741024800000|2025-03-03 18:00:00|235|234|233|232|235|234|232|231|441581
1741028400000|2025-03-03 19:00:00|234|233|233|232|235|234|232|231|203528
1741032000000|2025-03-03 20:00:00|232|231|232|231|232|231|229|228|742489
1741096800000|2025-03-04 14:00:00|227|226|228|227|230|229|222|221|449540
1741100400000|2025-03-04 15:00:00|227|226|229|228|230|229|227|226|425089
1741104000000|2025-03-04 16:00:00|228|227|234|233|234|233|227|226|241774
1741107600000|2025-03-04 17:00:00|233|232|236|235|237|236|233|232|262629
1741111200000|2025-03-04 18:00:00|237|236|239|238|239|238|236|235|166956
1741114800000|2025-03-04 19:00:00|240|239|243|242|244|243|240|239|262265
1741118400000|2025-03-04 20:00:00|244|243|242|241|246|245|242|241|482124
1741183200000|2025-03-05 14:00:00|247|243|242|241|247|244|242|241|275304
1741186800000|2025-03-05 15:00:00|243|242|245|244|246|245|241|240|372131
1741190400000|2025-03-05 16:00:00|244|243|244|243|244|243|242|241|237168
1741194000000|2025-03-05 17:00:00|245|244|247|246|247|246|245|244|234566
1741197600000|2025-03-05 18:00:00|246|245|247|246|247|246|244|243|168198
1741201200000|2025-03-05 19:00:00|246|245|250|249|250|249|246|245|195533
1741204800000|2025-03-05 20:00:00|251|250|256|255|256|255|251|250|383997
1741269600000|2025-03-06 14:00:00|255|249|246|245|255|249|245|244|202648
1741273200000|2025-03-06 15:00:00|245|244|246|245|248|247|245|244|197517
1741276800000|2025-03-06 16:00:00|247|246|244|243|247|246|244|243|166137
1741280400000|2025-03-06 17:00:00|243|242|240|239|244|243|240|239|255552
1741284000000|2025-03-06 18:00:00|239|238|237|236|239|238|237|236|198897
1741287600000|2025-03-06 19:00:00|236|235|236|235|240|239|236|235|287070
1741291200000|2025-03-06 20:00:00|237|236|238|237|238|237|237|236|241860
1741356000000|2025-03-07 14:00:00|243|239|241|240|243|241|237|236|168426
1741359600000|2025-03-07 15:00:00|240|239|238|237|242|241|236|235|274276
1741363200000|2025-03-07 16:00:00|237|236|234|233|238|237|233|232|270399
1741366800000|2025-03-07 17:00:00|233|232|235|234|237|236|232|231|253122
1741370400000|2025-03-07 18:00:00|236|235|238|237|238|237|235|234|171003
1741374000000|2025-03-07 19:00:00|239|238|239|238|240|239|238|237|133670
1741377600000|2025-03-07 20:00:00|240|239|242|241|242|241|239|238|216000
1741611600000|2025-03-10 13:00:00|235|233|232|231|236|235|232|231|166430
1741615200000|2025-03-10 14:00:00|231|230|228|227|231|230|228|227|654474
1741618800000|2025-03-10 15:00:00|229|228|232|231|235|234|229|228|281927
1741622400000|2025-03-10 16:00:00|233|232|232|231|234|233|232|231|184648
1741626000000|2025-03-10 17:00:00|231|230|230|229|233|232|229|228|316063
1741629600000|2025-03-10 18:00:00|229|228|226|225|230|229|226|225|400484
1741633200000|2025-03-10 19:00:00|227|226|228|227|231|230|226|225|509439
1741698000000|2025-03-11 13:00:00|229|228|237|236|241|240|229|228|362362
1741701600000|2025-03-11 14:00:00|236|235|235|234|239|238|231|230|499483
1741705200000|2025-03-11 15:00:00|236|235|235|234|240|239|235|234|354826
1741708800000|2025-03-11 16:00:00|236|235|233|232|236|235|233|232|106716
1741712400000|2025-03-11 17:00:00|232|231|231|230|233|232|229|228|234412
1741716000000|2025-03-11 18:00:00|232|231|237|236|237|236|232|231|141127
1741719600000|2025-03-11 19:00:00|238|237|233|232|238|237|233|232|246902
1741784400000|2025-03-12 13:00:00|242|235|235|234|242|240|233|232|173737
1741788000000|2025-03-12 14:00:00|234|233|237|236|240|239|234|233|314142
1741791600000|2025-03-12 15:00:00|236|235|235|234|236|235|234|233|201577
1741795200000|2025-03-12 16:00:00|234|233|239|238|239|238|234|233|155287
1741798800000|2025-03-12 17:00:00|238|237|234|233|238|237|234|233|141562
1741802400000|2025-03-12 18:00:00|235|234|237|236|238|237|234|233|92694
1741806000000|2025-03-12 19:00:00|236|235|237|236|238|237|236|235|196699
1741870800000|2025-03-13 13:00:00|241|237|229|228|241|237|229|228|155156
1741874400000|2025-03-13 14:00:00|228|227|229|228|233|232|228|227|157240
1741878000000|2025-03-13 15:00:00|230|229|228|227|230|229|227|226|145518
1741881600000|2025-03-13 16:00:00|229|228|228|227|230|229|228|227|159318
1741885200000|2025-03-13 17:00:00|229|228|227|226|229|228|227|226|153981
1741888800000|2025-03-13 18:00:00|228|227|230|229|230|229|228|227|143895
1741892400000|2025-03-13 19:00:00|229|228|230|229|231|230|229|228|136753
1741957200000|2025-03-14 13:00:00|236|233|236|235|238|237|235|233|204280
1741960800000|2025-03-14 14:00:00|235|234|234|233|236|235|232|231|204837
1741964400000|2025-03-14 15:00:00|235|234|234|233|236|235|234|233|167529
1741968000000|2025-03-14 16:00:00|233|232|233|232|234|233|232|231|357570
1741971600000|2025-03-14 17:00:00|232|231|233|232|233|232|231|230|234423
1741975200000|2025-03-14 18:00:00|234|233|234|233|234|233|233|232|144593
1741978800000|2025-03-14 19:00:00|235|234|234|233|235|234|233|232|349150
1742216400000|2025-03-17 13:00:00|237|233|236|235|238|237|235|233|107763
1742220000000|2025-03-17 14:00:00|235|234|238|237|239|238|235|234|251580
1742223600000|2025-03-17 15:00:00|239|238|238|237|240|239|238|237|147849
1742227200000|2025-03-17 16:00:00|239|238|240|239|240|239|238|237|201208
1742230800000|2025-03-17 17:00:00|241|240|244|243|245|244|240|239|275411
1742234400000|2025-03-17 18:00:00|245|244|248|247|249|248|245|244|234823
1742238000000|2025-03-17 19:00:00|247|246|247|246|248|247|247|246|319661
1742302800000|2025-03-18 13:00:00|245|240|238|237|245|242|237|236|175268
1742306400000|2025-03-18 14:00:00|237|236|238|237|239|238|237|236|172291
1742310000000|2025-03-18 15:00:00|237|236|240|239|240|239|237|236|229738
1742313600000|2025-03-18 16:00:00|241|240|241|240|243|242|241|240|112837
1742317200000|2025-03-18 17:00:00|240|239|240|239|241|240|240|239|102455
1742320800000|2025-03-18 18:00:00|239|238|239|238|239|238|238|237|107590
1742324400000|2025-03-18 19:00:00|240|239|239|238|240|239|238|237|260756
1742389200000|2025-03-19 13:00:00|243|239|244|243|244|243|241|239|54799
1742392800000|2025-03-19 14:00:00|245|244|247|246|251|250|244|243|312489
1742396400000|2025-03-19 15:00:00|246|245|247|246|248|247|246|245|132144
1742400000000|2025-03-19 16:00:00|248|247|247|246|248|247|246|245|118395
1742403600000|2025-03-19 17:00:00|246|245|246|245|246|245|245|244|132833
1742407200000|2025-03-19 18:00:00|245|244|251|250|251|250|244|243|284486
1742410800000|2025-03-19 19:00:00|252|251|249|248|252|251|248|247|383022
1742475600000|2025-03-20 13:00:00|248|243|248|247|250|249|246|243|79664
1742479200000|2025-03-20 14:00:00|249|248|251|250|252|251|248|247|173234
1742482800000|2025-03-20 15:00:00|250|249|247|246|251|250|247|246|280594
1742486400000|2025-03-20 16:00:00|246|245|242|241|246|245|242|241|175054
1742490000000|2025-03-20 17:00:00|243|242|242|241|243|242|241|240|162720
1742493600000|2025-03-20 18:00:00|241|240|241|240|242|241|241|240|134723
1742497200000|2025-03-20 19:00:00|242|241|243|242|243|242|242|241|206631
1742562000000|2025-03-21 13:00:00|242|238|240|239|244|241|238|237|126458
1742565600000|2025-03-21 14:00:00|239|238|243|242|243|242|239|238|168837
1742569200000|2025-03-21 15:00:00|244|243|245|244|245|244|244|243|141605
1742572800000|2025-03-21 16:00:00|244|243|245|244|245|244|244|243|108381
1742576400000|2025-03-21 17:00:00|246|245|247|246|247|246|244|243|134676
1742580000000|2025-03-21 18:00:00|246|245|245|244|247|246|244|243|158068
1742583600000|2025-03-21 19:00:00|244|243|247|246|247|246|244|243|254921
1742821200000|2025-03-24 13:00:00|252|251|253|252|254|253|251|250|194002
1742824800000|2025-03-24 14:00:00|252|251|252|251|253|252|251|250|194769
1742828400000|2025-03-24 15:00:00|251|250|254|253|254|253|251|250|124401
1742832000000|2025-03-24 16:00:00|253|252|252|251|253|252|252|251|116658
1742835600000|2025-03-24 17:00:00|251|250|253|252|254|253|251|250|128862
1742839200000|2025-03-24 18:00:00|254|253|254|253|254|253|254|253|81975
1742842800000|2025-03-24 19:00:00|253|252|255|254|255|254|253|252|245613
1742907600000|2025-03-25 13:00:00|259|256|255|254|259|257|254|253|168067
1742911200000|2025-03-25 14:00:00|254|253|252|251|254|253|249|248|240398
1742914800000|2025-03-25 15:00:00|253|252|251|250|253|252|251|250|121304
1742918400000|2025-03-25 16:00:00|252|251|253|252|253|252|251|251|79695
1742922000000|2025-03-25 17:00:00|254|253|252|251|254|253|252|251|93011
1742925600000|2025-03-25 18:00:00|251|250|250|249|251|250|250|249|96255
1742929200000|2025-03-25 19:00:00|251|250|251|250|251|250|251|250|160704
1742994000000|2025-03-26 13:00:00|253|249|246|245|254|253|245|244|255387
1742997600000|2025-03-26 14:00:00|247|246|241|240|247|246|241|240|273590
1743001200000|2025-03-26 15:00:00|242|241|241|240|243|242|241|240|121572
1743004800000|2025-03-26 16:00:00|240|239|237|236|240|239|237|236|216887
1743008400000|2025-03-26 17:00:00|238|237|237|236|238|237|236|235|159554
1743012000000|2025-03-26 18:00:00|238|237|237|236|238|237|237|236|103925
1743015600000|2025-03-26 19:00:00|236|235|237|236|237|236|234|233|472200
1743080400000|2025-03-27 13:00:00|238|237|237|236|238|237|235|234|135584
1743084000000|2025-03-27 14:00:00|238|237|238|237|241|240|237|236|268483
1743087600000|2025-03-27 15:00:00|237|236|236|235|238|237|235|234|88654
1743091200000|2025-03-27 16:00:00|235|234|234|233|237|236|234|233|117852
1743094800000|2025-03-27 17:00:00|235|234|232|231|235|234|232|231|191098
1743098400000|2025-03-27 18:00:00|233|232|234|233|236|235|233|232|184772
1743102000000|2025-03-27 19:00:00|235|234|235|234|236|235|234|233|293919
1743166800000|2025-03-28 13:00:00|233|231|230|229|233|232|230|229|175636
1743170400000|2025-03-28 14:00:00|229|228|226|225|230|229|226|225|339266
1743174000000|2025-03-28 15:00:00|225|224|225|224|226|225|224|223|207146
1743177600000|2025-03-28 16:00:00|224|223|225|224|225|224|224|223|134545
1743181200000|2025-03-28 17:00:00|224|223|225|224|226|225|224|223|154245
1743184800000|2025-03-28 18:00:00|226|225|226|225|228|227|226|225|119894
1743188400000|2025-03-28 19:00:00|227|226|225|224|227|226|224|223|405892
1743426000000|2025-03-31 13:00:00|216|213|217|216|217|216|208|207|873272
1743429600000|2025-03-31 14:00:00|216|215|213|212|217|216|213|212|359687
1743433200000|2025-03-31 15:00:00|214|213|216|215|216|215|212|211|396368
1743436800000|2025-03-31 16:00:00|215|214|216|215|217|216|215|214|92518
1743440400000|2025-03-31 17:00:00|215|214|215|214|216|215|215|214|128552
1743444000000|2025-03-31 18:00:00|216|215|217|216|218|217|216|215|195439
1743447600000|2025-03-31 19:00:00|216|215|215|214|216|215|214|213|460554
1743512400000|2025-04-01 13:00:00|218|215|216|215|218|215|212|211|175756
1743516000000|2025-04-01 14:00:00|215|214|219|218|220|219|212|211|323274
1743519600000|2025-04-01 15:00:00|220|219|222|221|224|223|219|219|236324
1743523200000|2025-04-01 16:00:00|223|222|219|218|223|222|217|216|203077
1743526800000|2025-04-01 17:00:00|218|217|217|216|218|217|217|216|133939
1743530400000|2025-04-01 18:00:00|216|215|217|216|217|216|216|215|169979
1743534000000|2025-04-01 19:00:00|218|217|218|217|219|218|218|217|224136
1743598800000|2025-04-02 13:00:00|220|216|218|217|220|218|214|213|106518
1743602400000|2025-04-02 14:00:00|217|216|219|218|219|218|217|216|122382
1743606000000|2025-04-02 15:00:00|218|217|221|220|222|221|217|216|211381
1743609600000|2025-04-02 16:00:00|222|221|224|223|225|224|222|221|180773
1743613200000|2025-04-02 17:00:00|225|224|222|221|225|224|222|221|134737
1743616800000|2025-04-02 18:00:00|221|220|219|218|221|220|219|218|186431
1743620400000|2025-04-02 19:00:00|220|219|221|220|221|220|219|218|231155
1743685200000|2025-04-03 13:00:00|211|208|208|207|213|212|207|206|655492
1743688800000|2025-04-03 14:00:00|207|206|205|204|209|208|204|203|549441
1743692400000|2025-04-03 15:00:00|206|205|206|205|208|207|206|205|310262
1743696000000|2025-04-03 16:00:00|205|204|201|200|206|205|200|199|1846996
1743699600000|2025-04-03 17:00:00|202|201|196|195|202|201|196|195|1512453
1743703200000|2025-04-03 18:00:00|197|196|197|196|197|196|197|196|639678
1743706800000|2025-04-03 19:00:00|196|195|198|197|200|199|194|193|3452634
1743771600000|2025-04-04 13:00:00|195|192|191|190|195|194|189|188|524522
1743775200000|2025-04-04 14:00:00|190|189|179|178|190|189|175|174|1429322
1743778800000|2025-04-04 15:00:00|180|179|181|180|186|185|180|179|785507
1743782400000|2025-04-04 16:00:00|180|179|182|181|183|182|180|179|7398066
1743786000000|2025-04-04 17:00:00|183|182|182|181|185|184|178|177|1723562
1743789600000|2025-04-04 18:00:00|183|182|183|182|189|188|179|178|1322682
1743793200000|2025-04-04 19:00:00|182|181|176|175|185|184|175|174|3815675
1744030800000|2025-04-07 13:00:00|169|168|175|174|175|174|161|160|1122515
1744034400000|2025-04-07 14:00:00|176|175|177|176|189|188|171|170|1367648
1744038000000|2025-04-07 15:00:00|176|175|170|169|177|176|168|167|757835
1744041600000|2025-04-07 16:00:00|169|168|168|167|172|171|167|166|622265
1744045200000|2025-04-07 17:00:00|169|168|177|176|177|176|169|168|390800
1744048800000|2025-04-07 18:00:00|176|175|175|174|177|176|174|173|360362
1744052400000|2025-04-07 19:00:00|176|175|176|175|179|178|170|169|1917089
1744117200000|2025-04-08 13:00:00|190|184|190|189|191|190|185|184|535755
1744120800000|2025-04-08 14:00:00|189|188|187|186|194|193|187|186|587639
1744124400000|2025-04-08 15:00:00|186|185|183|182|186|185|180|179|706920
1744128000000|2025-04-08 16:00:00|182|181|179|178|182|182|179|178|429270
1744131600000|2025-04-08 17:00:00|178|177|177|176|178|178|170|169|748440
1744135200000|2025-04-08 18:00:00|176|175|176|175|179|178|176|175|180724
1744138800000|2025-04-08 19:00:00|175|174|173|172|175|174|171|170|659356
1744203600000|2025-04-09 13:00:00|175|174|178|177|178|177|171|170|445601
1744207200000|2025-04-09 14:00:00|177|176|173|172|179|178|173|172|287222
1744210800000|2025-04-09 15:00:00|174|173|172|171|177|176|172|171|431742
1744214400000|2025-04-09 16:00:00|173|172|175|174|175|174|173|172|176731
1744218000000|2025-04-09 17:00:00|176|175|198|197|198|197|174|173|752430
1744221600000|2025-04-09 18:00:00|199|198|201|200|206|205|196|195|865614
1744225200000|2025-04-09 19:00:00|200|199|206|205|209|208|199|198|994234
1744290000000|2025-04-10 13:00:00|200|195|193|192|200|198|193|192|390920
1744293600000|2025-04-10 14:00:00|192|191|197|196|203|202|191|190|511614
1744297200000|2025-04-10 15:00:00|196|195|192|191|197|196|192|191|238522
1744300800000|2025-04-10 16:00:00|193|192|194|193|194|193|188|187|310115
1744304400000|2025-04-10 17:00:00|193|192|197|196|197|196|189|188|229596
1744308000000|2025-04-10 18:00:00|198|197|196|195|198|197|194|193|184450
1744311600000|2025-04-10 19:00:00|195|194|197|196|197|196|193|192|420186
1744376400000|2025-04-11 13:00:00|200|199|199|198|200|199|193|191|106718
1744380000000|2025-04-11 14:00:00|198|197|205|204|205|204|195|194|494806
1744383600000|2025-04-11 15:00:00|206|205|205|204|207|206|202|201|499907
1744387200000|2025-04-11 16:00:00|204|203|206|205|208|207|203|202|310467
1744390800000|2025-04-11 17:00:00|207|206|210|209|211|210|205|204|343299
1744394400000|2025-04-11 18:00:00|209|208|208|207|210|209|207|206|298465
1744398000000|2025-04-11 19:00:00|209|208|205|204|209|208|204|203|659331
1744635600000|2025-04-14 13:00:00|218|215|211|210|218|216|209|208|291258
1744639200000|2025-04-14 14:00:00|210|209|211|210|214|213|209|208|282148
1744642800000|2025-04-14 15:00:00|210|209|204|203|211|210|203|202|310655
1744646400000|2025-04-14 16:00:00|205|204|206|205|207|206|205|204|214500
1744650000000|2025-04-14 17:00:00|207|206|209|208|210|209|206|205|328849
1744653600000|2025-04-14 18:00:00|208|207|209|208|209|208|208|207|86033
1744657200000|2025-04-14 19:00:00|210|209|209|208|210|209|208|207|313500
1744722000000|2025-04-15 13:00:00|210|209|209|208|214|212|208|207|128020
1744725600000|2025-04-15 14:00:00|208|207|212|211|214|213|206|205|433064
1744729200000|2025-04-15 15:00:00|213|212|211|210|213|212|210|209|185514
1744732800000|2025-04-15 16:00:00|212|211|214|213|216|215|212|211|315577
1744736400000|2025-04-15 17:00:00|213|212|212|211|214|213|212|211|208720
1744740000000|2025-04-15 18:00:00|211|210|213|212|214|213|211|210|145742
1744743600000|2025-04-15 19:00:00|214|213|211|210|214|213|211|210|316045
1744808400000|2025-04-16 13:00:00|209|207|209|208|210|209|204|203|132560
1744812000000|2025-04-16 14:00:00|210|209|209|208|211|210|208|207|236132
1744815600000|2025-04-16 15:00:00|210|209|210|209|212|211|209|208|180909
1744819200000|2025-04-16 16:00:00|209|208|207|206|210|209|207|206|126092
1744822800000|2025-04-16 17:00:00|208|207|205|204|208|207|204|203|177428
1744826400000|2025-04-16 18:00:00|206|205|203|202|207|206|203|202|203964
1744830000000|2025-04-16 19:00:00|204|203|205|204|206|205|202|201|382827
1744894800000|2025-04-17 13:00:00|210|206|209|208|210|209|207|204|104902
1744898400000|2025-04-17 14:00:00|208|207|204|203|209|208|203|202|199105
1744902000000|2025-04-17 15:00:00|205|204|209|208|210|209|204|204|256772
1744905600000|2025-04-17 16:00:00|210|209|209|208|210|209|207|206|186727
1744909200000|2025-04-17 17:00:00|208|207|210|209|211|210|208|207|255628
1744912800000|2025-04-17 18:00:00|211|210|210|209|212|211|210|209|96667
1744916400000|2025-04-17 19:00:00|211|210|211|210|211|210|210|209|185587
1745240400000|2025-04-21 13:00:00|210|202|207|206|211|210|207|202|104933
1745244000000|2025-04-21 14:00:00|208|207|206|205|208|207|205|204|207105
1745247600000|2025-04-21 15:00:00|205|204|205|204|205|205|204|203|137309
1745251200000|2025-04-21 16:00:00|206|205|210|209|212|211|206|205|349446
1745254800000|2025-04-21 17:00:00|209|208|210|209|211|210|209|208|215689
1745258400000|2025-04-21 18:00:00|211|210|211|210|213|212|211|210|158606
1745262000000|2025-04-21 19:00:00|212|211|212|211|212|211|211|210|207148
1745326800000|2025-04-22 13:00:00|215|210|211|210|216|215|211|210|147903
1745330400000|2025-04-22 14:00:00|210|209|209|208|210|209|208|207|156521
1745334000000|2025-04-22 15:00:00|210|209|212|211|212|211|210|209|201205
1745337600000|2025-04-22 16:00:00|213|212|216|215|216|215|213|212|288510
1745341200000|2025-04-22 17:00:00|217|216|213|212|217|216|211|210|244751
1745344800000|2025-04-22 18:00:00|214|213|215|214|215|214|213|213|192986
1745348400000|2025-04-22 19:00:00|214|213|216|215|217|216|214|213|404351
1745413200000|2025-04-23 13:00:00|221|217|223|222|228|226|221|217|391903
1745416800000|2025-04-23 14:00:00|224|223|224|223|227|226|222|221|496166
1745420400000|2025-04-23 15:00:00|223|222|222|221|225|224|220|219|433333
1745424000000|2025-04-23 16:00:00|221|220|224|223|224|223|221|220|151933
1745427600000|2025-04-23 17:00:00|223|222|228|227|228|227|223|222|238837
1745431200000|2025-04-23 18:00:00|229|228|231|230|231|230|229|228|236979
1745434800000|2025-04-23 19:00:00|230|229|228|227|231|230|227|226|465851
1745499600000|2025-04-24 13:00:00|225|221|228|227|229|228|224|221|165502
1745503200000|2025-04-24 14:00:00|229|228|226|225|229|228|226|225|322959
1745506800000|2025-04-24 15:00:00|225|224|228|227|228|227|225|224|289949
1745510400000|2025-04-24 16:00:00|227|226|230|229|230|229|227|226|220362
1745514000000|2025-04-24 17:00:00|231|230|232|231|236|235|228|227|811275
1745517600000|2025-04-24 18:00:00|233|232|233|232|234|233|233|232|174360
1745521200000|2025-04-24 19:00:00|234|233|234|233|236|235|233|232|454350
1745586000000|2025-04-25 13:00:00|238|234|237|236|240|239|235|234|141028
1745589600000|2025-04-25 14:00:00|238|237|242|241|245|244|237|236|363801
1745593200000|2025-04-25 15:00:00|243|242|242|241|244|243|241|240|211702
1745596800000|2025-04-25 16:00:00|243|242|246|245|246|245|242|241|416462
1745600400000|2025-04-25 17:00:00|245|244|241|240|247|246|237|236|834620
1745604000000|2025-04-25 18:00:00|242|241|245|244|245|244|241|240|544847
1745607600000|2025-04-25 19:00:00|244|243|245|244|247|246|244|243|526269
1745845200000|2025-04-28 13:00:00|253|250|242|241|253|251|242|241|321706
1745848800000|2025-04-28 14:00:00|241|240|239|238|244|243|239|238|319268
1745852400000|2025-04-28 15:00:00|238|237|238|237|243|242|236|235|577524
1745856000000|2025-04-28 16:00:00|237|236|239|238|241|240|236|235|197937
1745859600000|2025-04-28 17:00:00|238|237|238|237|240|239|237|236|178870
1745863200000|2025-04-28 18:00:00|237|236|238|237|238|237|237|236|127222
1745866800000|2025-04-28 19:00:00|239|238|239|238|240|239|238|237|226149
1745931600000|2025-04-29 13:00:00|245|236|241|240|247|245|240|236|97355
1745935200000|2025-04-29 14:00:00|242|241|240|239|243|242|240|239|113459
1745938800000|2025-04-29 15:00:00|241|240|249|248|252|251|240|240|1269556
1745942400000|2025-04-29 16:00:00|250|249|244|243|251|250|244|243|528654
1745946000000|2025-04-29 17:00:00|245|244|248|247|248|247|244|243|327945
1745949600000|2025-04-29 18:00:00|249|248|251|250|253|252|248|247|345874
1745953200000|2025-04-29 19:00:00|250|249|245|244|251|250|244|243|392433
1746018000000|2025-04-30 13:00:00|243|237|230|229|243|238|230|229|445646
1746021600000|2025-04-30 14:00:00|231|230|236|235|237|236|231|230|445846
1746025200000|2025-04-30 15:00:00|237|236|236|235|237|236|234|233|479169
1746028800000|2025-04-30 16:00:00|235|234|237|236|237|236|235|234|270780
1746032400000|2025-04-30 17:00:00|236|235|235|234|237|236|235|234|164167
1746036000000|2025-04-30 18:00:00|236|235|236|235|239|238|236|235|190370
1746039600000|2025-04-30 19:00:00|237|236|236|235|237|236|234|233|313188
1746104400000|2025-05-01 13:00:00|241|234|236|235|243|241|236|234|91530
1746108000000|2025-05-01 14:00:00|237|236|244|243|244|243|236|235|221760
1746111600000|2025-05-01 15:00:00|245|244|243|242|246|245|242|241|315006
1746115200000|2025-05-01 16:00:00|244|243|244|243|245|244|239|238|205992
1746118800000|2025-05-01 17:00:00|245|244|247|246|247|246|244|243|213168
1746122400000|2025-05-01 18:00:00|248|247|246|245|248|247|244|243|160148
1746126000000|2025-05-01 19:00:00|247|246|244|243|248|247|244|243|217377
1746190800000|2025-05-02 13:00:00|249|247|252|251|252|251|246|245|111334
1746194400000|2025-05-02 14:00:00|251|250|254|253|255|254|251|250|521683
1746198000000|2025-05-02 15:00:00|255|254|251|250|255|254|249|248|213336
1746201600000|2025-05-02 16:00:00|252|251|252|251|254|253|252|251|200047
1746205200000|2025-05-02 17:00:00|253|252|253|252|253|252|252|251|100117
1746208800000|2025-05-02 18:00:00|254|253|253|252|254|253|253|252|72584
1746212400000|2025-05-02 19:00:00|252|251|250|249|253|252|250|249|213850
1746450000000|2025-05-05 13:00:00|249|249|248|247|252|251|246|245|264215
1746453600000|2025-05-05 14:00:00|249|248|255|254|255|254|248|248|439795
1746457200000|2025-05-05 15:00:00|254|253|255|254|256|255|253|252|840074
1746460800000|2025-05-05 16:00:00|254|253|250|249|254|253|250|249|175183
1746464400000|2025-05-05 17:00:00|249|248|251|250|252|251|248|247|208583
1746468000000|2025-05-05 18:00:00|252|251|251|250|253|252|251|250|198760
1746471600000|2025-05-05 19:00:00|250|249|249|248|252|251|249|248|351600
1746536400000|2025-05-06 13:00:00|253|245|244|243|253|247|243|242|190219
1746540000000|2025-05-06 14:00:00|243|242|249|248|250|249|242|241|360740
1746543600000|2025-05-06 15:00:00|250|249|250|249|252|252|247|246|298401
1746547200000|2025-05-06 16:00:00|251|250|249|248|254|253|248|247|357770
1746550800000|2025-05-06 17:00:00|250|249|250|249|252|251|249|248|153988
1746554400000|2025-05-06 18:00:00|251|250|251|250|252|251|250|249|169606
1746558000000|2025-05-06 19:00:00|252|251|252|251|252|251|248|247|322040
1746622800000|2025-05-07 13:00:00|256|255|246|245|256|255|238|238|532862
1746626400000|2025-05-07 14:00:00|247|246|242|241|247|246|239|238|337601
1746630000000|2025-05-07 15:00:00|241|240|242|241|243|242|238|237|594382
1746633600000|2025-05-07 16:00:00|241|240|244|243|245|244|241|240|215903
1746637200000|2025-05-07 17:00:00|243|242|243|242|244|243|242|241|202648
1746640800000|2025-05-07 18:00:00|242|241|239|238|245|244|237|236|353750
1746644400000|2025-05-07 19:00:00|240|239|240|239|241|240|236|235|524311
1746709200000|2025-05-08 13:00:00|232|223|267|266|267|266|215|213|1108317
1746712800000|2025-05-08 14:00:00|266|265|272|271|274|273|260|259|1749557
1746716400000|2025-05-08 15:00:00|273|272|280|279|281|280|271|270|1101520
1746720000000|2025-05-08 16:00:00|281|280|291|290|292|291|277|276|1202107
1746723600000|2025-05-08 17:00:00|290|289|294|293|297|296|289|288|656451
1746727200000|2025-05-08 18:00:00|293|292|287|286|299|298|287|286|822964
1746730800000|2025-05-08 19:00:00|286|285|286|285|292|291|284|283|1300520
1746795600000|2025-05-09 13:00:00|305|302|326|325|328|327|299|298|1364026
1746799200000|2025-05-09 14:00:00|325|324|311|310|328|327|309|308|1564214
1746802800000|2025-05-09 15:00:00|312|311|312|311|316|315|310|309|439497
1746806400000|2025-05-09 16:00:00|313|312|310|309|313|312|305|304|526144
1746810000000|2025-05-09 17:00:00|311|310|317|316|318|317|307|306|447987
1746813600000|2025-05-09 18:00:00|318|317|321|320|321|320|317|316|562573
1746817200000|2025-05-09 19:00:00|322|321|330|329|330|329|322|321|1497319
1747054800000|2025-05-12 13:00:00|352|350|328|327|353|352|323|322|1270751
1747058400000|2025-05-12 14:00:00|329|328|341|340|344|343|319|318|1347483
1747062000000|2025-05-12 15:00:00|340|339|346|345|355|354|339|338|1081862
1747065600000|2025-05-12 16:00:00|347|346|356|355|358|357|342|341|1229402
1747069200000|2025-05-12 17:00:00|357|356|356|355|360|359|353|352|434747
1747072800000|2025-05-12 18:00:00|355|354|352|351|358|357|350|349|456178
1747076400000|2025-05-12 19:00:00|351|350|355|354|358|357|349|348|812603
1747141200000|2025-05-13 13:00:00|354|350|345|344|354|353|342|341|502190
1747144800000|2025-05-13 14:00:00|346|345|354|353|357|356|345|344|498905
1747148400000|2025-05-13 15:00:00|353|352|353|352|354|353|350|349|386532
1747152000000|2025-05-13 16:00:00|354|353|354|353|357|356|347|346|639004
1747155600000|2025-05-13 17:00:00|353|352|353|352|362|361|353|352|331681
1747159200000|2025-05-13 18:00:00|352|351|355|354|357|356|351|350|313689
1747162800000|2025-05-13 19:00:00|354|353|345|344|354|354|342|341|640317
1747227600000|2025-05-14 13:00:00|351|350|337|336|353|351|333|332|725918
1747231200000|2025-05-14 14:00:00|338|337|335|334|339|338|333|332|445714
1747234800000|2025-05-14 15:00:00|336|335|337|336|343|342|335|334|480325
1747238400000|2025-05-14 16:00:00|336|335|332|331|342|341|331|330|313200
1747242000000|2025-05-14 17:00:00|331|330|326|325|331|330|324|323|399065
1747245600000|2025-05-14 18:00:00|325|324|325|324|327|326|322|321|367020
1747249200000|2025-05-14 19:00:00|324|323|328|327|329|328|324|323|426747
1747314000000|2025-05-15 13:00:00|327|320|313|312|327|323|312|311|404247
1747317600000|2025-05-15 14:00:00|312|311|306|305|312|311|302|301|754032
1747321200000|2025-05-15 15:00:00|307|306|309|308|309|308|306|305|253236
1747324800000|2025-05-15 16:00:00|310|309|307|306|310|309|307|306|155226
1747328400000|2025-05-15 17:00:00|308|307|306|305|309|308|305|304|195586
1747332000000|2025-05-15 18:00:00|307|306|305|304|307|307|304|303|228570
1747335600000|2025-05-15 19:00:00|306|305|306|305|307|306|303|302|433922
1747400400000|2025-05-16 13:00:00|312|309|315|313|316|315|307|306|250204
1747404000000|2025-05-16 14:00:00|314|314|311|310|315|314|308|307|411111
1747407600000|2025-05-16 15:00:00|312|311|313|312|313|312|308|308|259941
1747411200000|2025-05-16 16:00:00|314|313|320|319|320|319|314|313|270010
1747414800000|2025-05-16 17:00:00|319|318|318|317|319|318|316|315|208252
1747418400000|2025-05-16 18:00:00|319|318|321|320|321|320|318|317|131418
1747422000000|2025-05-16 19:00:00|320|319|322|321|323|322|319|318|352028
1747659600000|2025-05-19 13:00:00|312|310|305|304|312|310|305|304|440124
1747663200000|2025-05-19 14:00:00|306|305|313|312|316|315|306|305|314611
1747666800000|2025-05-19 15:00:00|312|311|313|312|314|313|311|310|173146
1747670400000|2025-05-19 16:00:00|314|313|313|312|316|315|312|311|253898
1747674000000|2025-05-19 17:00:00|314|313|315|314|316|315|314|313|122031
1747677600000|2025-05-19 18:00:00|314|313|313|312|314|313|313|312|66781
1747681200000|2025-05-19 19:00:00|312|311|314|313|314|313|312|311|252147
1747746000000|2025-05-20 13:00:00|317|316|309|308|317|316|307|306|198683
1747749600000|2025-05-20 14:00:00|310|309|307|306|310|309|306|305|143082
1747753200000|2025-05-20 15:00:00|308|307|309|308|309|308|307|306|168046
1747756800000|2025-05-20 16:00:00|310|309|309|308|310|309|309|308|85657
1747760400000|2025-05-20 17:00:00|310|309|310|309|313|312|309|308|117580
1747764000000|2025-05-20 18:00:00|311|310|304|303|311|310|304|303|172773
1747767600000|2025-05-20 19:00:00|303|302|306|305|307|306|303|302|267947
1747832400000|2025-05-21 13:00:00|304|300|302|301|305|304|298|296|264627
1747836000000|2025-05-21 14:00:00|301|300|303|302|303|302|298|297|231042
1747839600000|2025-05-21 15:00:00|304|303|306|305|307|306|299|298|551490
1747843200000|2025-05-21 16:00:00|305|304|305|304|308|307|305|304|217438
1747846800000|2025-05-21 17:00:00|304|303|295|294|305|304|293|292|449525
1747850400000|2025-05-21 18:00:00|294|293|293|292|295|294|292|291|169777
1747854000000|2025-05-21 19:00:00|294|293|292|291|294|293|290|289|259491
1747918800000|2025-05-22 13:00:00|296|289|296|295|296|295|289|288|99969
1747922400000|2025-05-22 14:00:00|295|294|308|307|308|307|295|294|340540
1747926000000|2025-05-22 15:00:00|309|308|310|309|313|312|309|308|366809
1747929600000|2025-05-22 16:00:00|311|310|317|316|325|324|310|309|883503
1747933200000|2025-05-22 17:00:00|318|317|324|323|326|325|318|317|654244
1747936800000|2025-05-22 18:00:00|325|324|326|325|326|325|324|323|355041
1747940400000|2025-05-22 19:00:00|325|324|327|326|329|328|325|324|659969
1748005200000|2025-05-23 13:00:00|315|314|313|312|318|317|312|311|226284
1748008800000|2025-05-23 14:00:00|312|311|318|317|323|322|310|309|607210
1748012400000|2025-05-23 15:00:00|319|318|325|324|325|324|317|316|515416
1748016000000|2025-05-23 16:00:00|324|323|324|323|325|324|319|318|317847
1748019600000|2025-05-23 17:00:00|325|324|333|332|334|333|324|323|618905
1748023200000|2025-05-23 18:00:00|334|333|330|329|334|333|329|328|220096
1748026800000|2025-05-23 19:00:00|329|328|324|323|330|329|324|323|778738
1748350800000|2025-05-27 13:00:00|331|327|323|322|331|327|317|316|280680
1748354400000|2025-05-27 14:00:00|324|323|330|329|331|330|324|323|444177
1748358000000|2025-05-27 15:00:00|329|328|346|345|346|345|329|328|792666
1748361600000|2025-05-27 16:00:00|347|346|341|340|347|346|339|338|379218
1748365200000|2025-05-27 17:00:00|340|339|340|339|341|340|338|337|111739
1748368800000|2025-05-27 18:00:00|339|338|335|334|340|338|335|334|234979
1748372400000|2025-05-27 19:00:00|337|335|344|343|344|343|337|335|788257
1748437200000|2025-05-28 13:00:00|342|335|334|333|345|344|332|331|237539
1748440800000|2025-05-28 14:00:00|333|332|324|323|334|333|323|322|495449
1748444400000|2025-05-28 15:00:00|325|324|325|324|328|327|324|323|542360
1748448000000|2025-05-28 16:00:00|326|325|327|326|329|328|323|322|388095
1748451600000|2025-05-28 17:00:00|328|327|332|331|333|332|328|327|321012
1748455200000|2025-05-28 18:00:00|333|332|331|330|335|334|330|329|256294
1748458800000|2025-05-28 19:00:00|332|331|332|331|334|333|329|328|749252
1748523600000|2025-05-29 13:00:00|334|332|335|334|338|336|327|326|224378
1748527200000|2025-05-29 14:00:00|336|335|329|328|336|335|325|324|344325
1748530800000|2025-05-29 15:00:00|328|327|324|323|331|330|324|323|179675
1748534400000|2025-05-29 16:00:00|323|322|329|328|330|329|323|322|205864
1748538000000|2025-05-29 17:00:00|330|329|324|323|330|329|322|321|210661
1748541600000|2025-05-29 18:00:00|325|324|322|321|325|324|322|321|155467
1748545200000|2025-05-29 19:00:00|323|322|319|318|324|323|319|318|596577
1748610000000|2025-05-30 13:00:00|318|315|318|317|320|319|311|310|220103
1748613600000|2025-05-30 14:00:00|320|318|326|325|326|325|316|315|394999
1748617200000|2025-05-30 15:00:00|327|326|330|329|332|331|327|326|328411
1748620800000|2025-05-30 16:00:00|329|328|317|316|331|331|317|316|486242
1748624400000|2025-05-30 17:00:00|318|317|322|321|323|322|318|317|248237
1748628000000|2025-05-30 18:00:00|323|322|322|321|327|326|322|321|215508
1748631600000|2025-05-30 19:00:00|323|322|335|334|336|335|322|322|1120938
1748869200000|2025-06-02 13:00:00|335|327|325|324|338|337|325|324|437110
1748872800000|2025-06-02 14:00:00|324|323|329|328|331|330|319|318|548945
1748876400000|2025-06-02 15:00:00|328|327|331|330|331|330|327|326|229374
1748880000000|2025-06-02 16:00:00|332|331|333|332|334|333|331|330|149646
1748883600000|2025-06-02 17:00:00|332|331|324|323|333|332|324|323|157238
1748887200000|2025-06-02 18:00:00|323|322|330|329|330|329|322|321|353979
1748890800000|2025-06-02 19:00:00|331|330|329|328|331|330|328|327|595476
1748955600000|2025-06-03 13:00:00|332|331|328|327|335|333|321|320|220705
1748959200000|2025-06-03 14:00:00|329|328|335|334|335|334|327|326|326994
1748962800000|2025-06-03 15:00:00|334|333|329|328|334|333|327|326|251586
1748966400000|2025-06-03 16:00:00|330|329|328|327|330|329|327|326|123837
1748970000000|2025-06-03 17:00:00|327|326|326|325|328|327|325|324|148568
1748973600000|2025-06-03 18:00:00|325|324|325|324|326|325|324|323|149899
1748977200000|2025-06-03 19:00:00|326|325|324|323|328|327|324|323|534122
1749042000000|2025-06-04 13:00:00|329|324|323|321|333|331|323|321|194276
1749045600000|2025-06-04 14:00:00|322|322|336|335|340|339|319|318|652234
1749049200000|2025-06-04 15:00:00|335|334|333|332|338|337|331|330|340745
1749052800000|2025-06-04 16:00:00|332|331|335|334|335|334|331|330|207903
1749056400000|2025-06-04 17:00:00|336|335|332|331|336|335|331|330|175181
1749060000000|2025-06-04 18:00:00|331|330|330|329|332|331|330|329|151883
1749063600000|2025-06-04 19:00:00|331|330|331|330|334|333|330|329|358070
1749128400000|2025-06-05 13:00:00|338|335|329|328|339|338|326|325|421040
1749132000000|2025-06-05 14:00:00|330|329|340|339|347|346|329|328|530437
1749135600000|2025-06-05 15:00:00|341|340|337|336|342|341|335|334|249225
1749139200000|2025-06-05 16:00:00|338|337|333|332|344|343|332|331|275661
1749142800000|2025-06-05 17:00:00|332|331|334|333|338|337|332|331|117071
1749146400000|2025-06-05 18:00:00|335|334|331|330|335|334|330|329|141639
1749150000000|2025-06-05 19:00:00|330|329|326|325|331|330|324|323|500993
1749214800000|2025-06-06 13:00:00|330|320|336|335|344|342|329|320|472150
1749218400000|2025-06-06 14:00:00|337|336|336|335|346|345|332|331|729632
1749222000000|2025-06-06 15:00:00|337|336|347|346|348|347|334|333|815217
1749225600000|2025-06-06 16:00:00|348|347|346|345|350|349|345|344|397626
1749229200000|2025-06-06 17:00:00|347|346|346|345|348|347|346|345|186857
1749232800000|2025-06-06 18:00:00|345|344|344|343|346|345|342|341|242746
1749236400000|2025-06-06 19:00:00|343|342|338|337|343|342|338|337|605543
1749474000000|2025-06-09 13:00:00|343|340|335|334|343|340|329|328|369991
1749477600000|2025-06-09 14:00:00|336|335|337|336|339|338|334|333|409992
1749481200000|2025-06-09 15:00:00|338|337|339|338|342|341|336|335|412745
1749484800000|2025-06-09 16:00:00|338|337|336|335|341|340|336|335|369808
1749488400000|2025-06-09 17:00:00|337|336|340|339|341|340|336|336|338709
1749492000000|2025-06-09 18:00:00|339|338|342|341|343|343|339|338|374110
1749495600000|2025-06-09 19:00:00|343|342|344|343|350|349|342|341|484504
1749560400000|2025-06-10 13:00:00|347|341|343|342|347|345|340|339|138321
1749564000000|2025-06-10 14:00:00|344|343|343|342|347|346|340|339|237044
1749567600000|2025-06-10 15:00:00|344|343|345|344|348|347|343|342|204055
1749571200000|2025-06-10 16:00:00|344|343|343|342|344|344|343|342|75372
1749574800000|2025-06-10 17:00:00|344|343|344|343|346|345|344|343|196390
1749578400000|2025-06-10 18:00:00|343|342|346|345|347|346|343|342|332871
1749582000000|2025-06-10 19:00:00|347|346|359|358|362|361|347|346|1536375
1749646800000|2025-06-11 13:00:00|369|365|353|352|369|366|351|350|365702
1749650400000|2025-06-11 14:00:00|354|353|353|352|357|356|352|351|245182
1749654000000|2025-06-11 15:00:00|352|351|355|354|355|354|350|349|390299
1749657600000|2025-06-11 16:00:00|354|353|348|347|354|353|347|346|281650
1749661200000|2025-06-11 17:00:00|349|348|345|344|350|349|345|344|232326
1749664800000|2025-06-11 18:00:00|344|343|338|337|344|343|337|336|430542
1749668400000|2025-06-11 19:00:00|337|336|333|332|337|336|329|328|789862
1749733200000|2025-06-12 13:00:00|334|328|326|325|334|332|322|321|541510
1749736800000|2025-06-12 14:00:00|325|324|330|329|331|330|325|324|366331
1749740400000|2025-06-12 15:00:00|331|330|323|322|331|330|322|321|386411
1749744000000|2025-06-12 16:00:00|324|323|322|321|325|324|322|321|232862
1749747600000|2025-06-12 17:00:00|323|322|321|320|323|322|321|320|114884
1749751200000|2025-06-12 18:00:00|320|319|317|316|320|319|316|315|307876
1749754800000|2025-06-12 19:00:00|316|315|317|316|318|317|316|315|432804
1749819600000|2025-06-13 13:00:00|313|307|309|308|315|314|303|301|480561
1749823200000|2025-06-13 14:00:00|310|309|312|311|314|313|310|308|255074
1749826800000|2025-06-13 15:00:00|313|312|313|312|314|313|312|311|139544
1749830400000|2025-06-13 16:00:00|314|313|312|311|315|314|311|310|116232
1749834000000|2025-06-13 17:00:00|311|310|310|309|311|310|309|308|156211
1749837600000|2025-06-13 18:00:00|309|308|305|304|310|309|304|303|315915
1749841200000|2025-06-13 19:00:00|306|305|305|304|307|306|303|302|445213
1750078800000|2025-06-16 13:00:00|318|311|312|311|318|315|309|308|276583
1750082400000|2025-06-16 14:00:00|313|312|320|319|324|323|311|310|590353
1750086000000|2025-06-16 15:00:00|319|318|318|317|321|320|318|317|229732
1750089600000|2025-06-16 16:00:00|317|316|323|322|323|322|316|315|204200
1750093200000|2025-06-16 17:00:00|324|323|327|326|328|327|323|322|254796
1750096800000|2025-06-16 18:00:00|326|325|323|322|326|325|322|321|178206
1750100400000|2025-06-16 19:00:00|322|321|322|321|325|324|321|320|265695
1750165200000|2025-06-17 13:00:00|316|315|318|317|321|320|311|310|349855
1750168800000|2025-06-17 14:00:00|319|318|318|317|320|319|315|314|162938
1750172400000|2025-06-17 15:00:00|319|318|316|315|319|318|315|314|159967
1750176000000|2025-06-17 16:00:00|317|316|315|314|320|319|315|314|285513
1750179600000|2025-06-17 17:00:00|316|315|315|314|317|316|314|313|417685
1750183200000|2025-06-17 18:00:00|314|313|311|310|314|313|309|308|288896
1750186800000|2025-06-17 19:00:00|312|311|312|311|313|312|311|310|424925
1750251600000|2025-06-18 13:00:00|320|312|318|317|322|320|313|312|309589
1750255200000|2025-06-18 14:00:00|317|316|325|324|327|326|315|314|481647
1750258800000|2025-06-18 15:00:00|326|325|318|317|327|326|318|317|288395
1750262400000|2025-06-18 16:00:00|319|318|318|317|321|320|317|316|173399
1750266000000|2025-06-18 17:00:00|317|316|315|314|318|317|314|313|199216
1750269600000|2025-06-18 18:00:00|317|315|314|313|320|319|313|312|289956
1750273200000|2025-06-18 19:00:00|313|312|317|316|317|316|313|312|400614
1750424400000|2025-06-20 13:00:00|324|319|316|315|324|319|311|310|232980
1750428000000|2025-06-20 14:00:00|315|314|321|320|322|321|313|312|644552
1750431600000|2025-06-20 15:00:00|320|319|324|323|326|325|320|319|240267
1750435200000|2025-06-20 16:00:00|323|322|323|322|326|325|322|321|289415
1750438800000|2025-06-20 17:00:00|324|323|321|320|324|323|320|319|164249
1750442400000|2025-06-20 18:00:00|322|321|322|321|324|323|322|321|196819
1750446000000|2025-06-20 19:00:00|323|322|324|323|325|324|322|321|391535
1750683600000|2025-06-23 13:00:00|316|315|317|316|317|316|311|310|201744
1750687200000|2025-06-23 14:00:00|318|317|325|324|325|324|317|316|262675
1750690800000|2025-06-23 15:00:00|326|325|330|329|330|329|323|322|309960
1750694400000|2025-06-23 16:00:00|329|328|317|316|330|329|314|313|562421
1750698000000|2025-06-23 17:00:00|316|315|325|324|326|325|316|315|188254
1750701600000|2025-06-23 18:00:00|324|323|327|326|327|326|323|322|116524
1750705200000|2025-06-23 19:00:00|328|327|324|323|328|327|324|323|351647
1750770000000|2025-06-24 13:00:00|330|329|334|333|339|338|330|325|243316
1750773600000|2025-06-24 14:00:00|335|334|334|333|337|336|332|331|228103
1750777200000|2025-06-24 15:00:00|335|334|334|333|335|334|333|332|113498
1750780800000|2025-06-24 16:00:00|333|332|333|332|334|333|332|331|152045
1750784400000|2025-06-24 17:00:00|334|333|343|342|343|342|330|329|375834
1750788000000|2025-06-24 18:00:00|342|341|346|345|346|345|336|335|452565
1750791600000|2025-06-24 19:00:00|347|346|346|345|350|349|346|345|757313
1750856400000|2025-06-25 13:00:00|354|344|343|342|354|351|343|341|171203
1750860000000|2025-06-25 14:00:00|342|341|336|335|342|341|332|331|488707
1750863600000|2025-06-25 15:00:00|337|336|333|332|338|337|333|332|231137
1750867200000|2025-06-25 16:00:00|332|331|329|328|332|332|329|328|150764
1750870800000|2025-06-25 17:00:00|330|329|329|328|330|329|326|325|234935
1750874400000|2025-06-25 18:00:00|330|329|329|328|330|329|326|325|216468
1750878000000|2025-06-25 19:00:00|330|329|326|325|330|329|325|324|525035
1750942800000|2025-06-26 13:00:00|335|326|320|319|335|326|318|317|207549
1750946400000|2025-06-26 14:00:00|319|318|320|319|320|319|317|316|352082
1750950000000|2025-06-26 15:00:00|321|320|325|324|326|325|320|319|300980
1750953600000|2025-06-26 16:00:00|324|323|325|324|327|326|324|323|159979
1750957200000|2025-06-26 17:00:00|324|323|334|333|334|333|324|323|426780
1750960800000|2025-06-26 18:00:00|335|334|334|333|338|337|331|330|680414
1750964400000|2025-06-26 19:00:00|333|332|336|335|338|337|331|330|985521
1751029200000|2025-06-27 13:00:00|340|331|334|333|340|337|332|331|100887
1751032800000|2025-06-27 14:00:00|335|334|332|331|338|337|329|328|437302
1751036400000|2025-06-27 15:00:00|333|332|350|349|353|353|333|332|1009920
1751040000000|2025-06-27 16:00:00|351|350|363|362|363|362|350|350|805170
1751043600000|2025-06-27 17:00:00|362|361|358|357|362|361|356|355|590740
1751047200000|2025-06-27 18:00:00|357|356|359|358|361|360|356|355|486562
1751050800000|2025-06-27 19:00:00|360|359|366|365|367|366|360|359|898013
1751288400000|2025-06-30 13:00:00|373|365|376|375|380|378|364|363|507256
1751292000000|2025-06-30 14:00:00|377|376|379|378|384|383|375|374|758547
1751295600000|2025-06-30 15:00:00|380|379|400|399|417|416|379|378|2726739
1751299200000|2025-06-30 16:00:00|401|400|404|403|411|410|397|396|571919
1751302800000|2025-06-30 17:00:00|405|404|400|399|408|407|400|399|405972
1751306400000|2025-06-30 18:00:00|401|400|403|402|405|404|399|398|326096
1751310000000|2025-06-30 19:00:00|404|403|402|401|406|405|399|398|889430
1751374800000|2025-07-01 13:00:00|400|390|425|423|425|424|392|390|945257
1751378400000|2025-07-01 14:00:00|426|424|430|429|472|471|418|417|5947413
1751382000000|2025-07-01 15:00:00|431|430|454|453|456|456|426|425|2343436
1751385600000|2025-07-01 16:00:00|455|454|466|465|471|470|455|454|1626722
1751389200000|2025-07-01 17:00:00|467|466|463|462|471|470|463|462|726520
1751392800000|2025-07-01 18:00:00|462|461|458|457|464|463|455|454|860363
1751396400000|2025-07-01 19:00:00|457|456|468|467|468|467|455|454|1665161
1751461200000|2025-07-02 13:00:00|460|455|457|455|470|469|454|452|852506
1751464800000|2025-07-02 14:00:00|456|456|440|439|459|458|435|434|1484454
1751468400000|2025-07-02 15:00:00|441|440|437|436|441|440|421|420|1576177
1751472000000|2025-07-02 16:00:00|438|437|425|424|439|438|425|424|493730
1751475600000|2025-07-02 17:00:00|426|425|424|423|434|433|424|423|347334
1751479200000|2025-07-02 18:00:00|423|422|427|426|429|428|419|418|399874
1751482800000|2025-07-02 19:00:00|428|427|441|440|441|440|423|422|933710
1751547600000|2025-07-03 13:00:00|445|444|444|442|471|470|440|439|782352
1751551200000|2025-07-03 14:00:00|446|443|451|450|458|457|444|443|579341
1751554800000|2025-07-03 15:00:00|452|451|444|443|452|451|439|438|430111
1751558400000|2025-07-03 16:00:00|445|444|445|444|450|449|439|438|519305
1751562000000|2025-07-03 17:00:00|446||446||446||446||0
1751893200000|2025-07-07 13:00:00|438|436|423|420|438|436|417|416|422719
1751896800000|2025-07-07 14:00:00|422|421|426|425|431|430|419|418|509745
1751900400000|2025-07-07 15:00:00|427|426|427|426|430|429|422|421|523395
1751904000000|2025-07-07 16:00:00|426|425|415|414|427|426|413|412|423532
1751907600000|2025-07-07 17:00:00|416|415|425|424|426|425|416|415|197933
1751911200000|2025-07-07 18:00:00|426|425|420|419|430|429|418|417|339913
1751914800000|2025-07-07 19:00:00|421|420|428|427|429|428|421|420|533206
1751979600000|2025-07-08 13:00:00|430|425|414|413|434|431|414|413|632161
1751983200000|2025-07-08 14:00:00|415|414|417|416|419|418|410|409|658505
1751986800000|2025-07-08 15:00:00|418|417|416|415|420|419|413|412|234682
1751990400000|2025-07-08 16:00:00|417|416|418|417|420|419|416|415|132347
1751994000000|2025-07-08 17:00:00|417|416|424|423|424|423|417|416|162177
1751997600000|2025-07-08 18:00:00|425|424|427|426|435|434|425|424|576130
1752001200000|2025-07-08 19:00:00|426|425|425|424|428|428|418|417|887235
1752066000000|2025-07-09 13:00:00|428|425|423|422|430|428|422|421|267113
1752069600000|2025-07-09 14:00:00|424|423|421|420|428|427|418|417|424735
1752073200000|2025-07-09 15:00:00|422|421|425|424|427|426|421|420|188268
1752076800000|2025-07-09 16:00:00|424|423|446|444|448|447|424|423|832993
1752080400000|2025-07-09 17:00:00|445|443|443|440|462|461|441|440|1645095
1752084000000|2025-07-09 18:00:00|442|441|447|446|451|450|439|438|453532
1752087600000|2025-07-09 19:00:00|448|447|442|441|449|448|442|441|539457
1752152400000|2025-07-10 13:00:00|447|444|428|425|447|444|424|423|356761
1752156000000|2025-07-10 14:00:00|427|427|429|428|433|432|424|423|382889
1752159600000|2025-07-10 15:00:00|430|429|434|433|440|439|429|429|311355
1752163200000|2025-07-10 16:00:00|435|434|438|437|442|441|435|434|213678
1752166800000|2025-07-10 17:00:00|437|436|437|436|438|437|436|435|119811
1752170400000|2025-07-10 18:00:00|436|435|447|446|449|448|436|435|502391
1752174000000|2025-07-10 19:00:00|448|447|445|444|448|447|436|435|630121
1752238800000|2025-07-11 13:00:00|440|435|437|436|445|443|432|431|147814
1752242400000|2025-07-11 14:00:00|438|437|447|446|458|457|433|432|567961
1752246000000|2025-07-11 15:00:00|446|445|445|444|448|447|440|439|184157
1752249600000|2025-07-11 16:00:00|446|445|446|445|449|448|445|444|138666
1752253200000|2025-07-11 17:00:00|445|444|441|440|445|444|438|437|140454
1752256800000|2025-07-11 18:00:00|442|441|435|434|443|442|435|434|137311
1752260400000|2025-07-11 19:00:00|434|433|433|432|438|437|427|426|628607
1752498000000|2025-07-14 13:00:00|432|430|428|426|435|434|424|423|180269
1752501600000|2025-07-14 14:00:00|427|427|428|427|432|431|425|424|201285
1752505200000|2025-07-14 15:00:00|427|426|425|424|428|427|420|419|411384
1752508800000|2025-07-14 16:00:00|426|425|430|429|430|429|425|424|105093
1752512400000|2025-07-14 17:00:00|431|430|428|427|431|430|426|425|133280
1752516000000|2025-07-14 18:00:00|429|428|428|427|429|428|427|426|119838
1752519600000|2025-07-14 19:00:00|429|428|427|426|430|429|427|426|213022
1752584400000|2025-07-15 13:00:00|433|430|431|429|440|439|424|422|411993
1752588000000|2025-07-15 14:00:00|432|430|423|422|435|434|423|422|368136
1752591600000|2025-07-15 15:00:00|424|423|427|426|429|428|423|422|140556
1752595200000|2025-07-15 16:00:00|428|427|440|439|449|448|428|427|708496
1752598800000|2025-07-15 17:00:00|439|438|453|452|454|453|439|438|513736
1752602400000|2025-07-15 18:00:00|452|451|448|447|456|455|446|445|615530
1752606000000|2025-07-15 19:00:00|449|448|448|447|452|451|446|445|625699
1752670800000|2025-07-16 13:00:00|453|450|431|430|453|450|429|428|425936
1752674400000|2025-07-16 14:00:00|430|429|431|430|439|438|430|429|533707
1752678000000|2025-07-16 15:00:00|432|431|432|431|436|435|424|423|312416
1752681600000|2025-07-16 16:00:00|431|430|437|436|438|437|430|429|166195
1752685200000|2025-07-16 17:00:00|438|437|441|440|441|440|436|435|150633
1752688800000|2025-07-16 18:00:00|442|441|444|443|445|444|440|439|190244
1752692400000|2025-07-16 19:00:00|443|442|452|451|453|452|442|441|538295
1752757200000|2025-07-17 13:00:00|455|444|480|479|490|489|453|444|1175997
1752760800000|2025-07-17 14:00:00|481|480|470|469|486|485|468|467|885395
1752764400000|2025-07-17 15:00:00|469|468|480|479|480|479|469|468|368374
1752768000000|2025-07-17 16:00:00|479|478|472|471|479|478|471|470|358765
1752771600000|2025-07-17 17:00:00|471|470|466|465|471|470|463|462|294086
1752775200000|2025-07-17 18:00:00|465|464|462|461|466|465|461|460|161277
1752778800000|2025-07-17 19:00:00|463|462|459|458|469|468|459|458|481925
1752843600000|2025-07-18 13:00:00|464|461|469|468|471|470|454|452|274290
1752847200000|2025-07-18 14:00:00|470|469|464|463|472|471|461|460|369832
1752850800000|2025-07-18 15:00:00|463|462|464|463|464|463|458|457|359838
1752854400000|2025-07-18 16:00:00|465|464|457|456|466|465|455|454|219891
1752858000000|2025-07-18 17:00:00|456|455|457|456|461|460|456|455|128730
1752861600000|2025-07-18 18:00:00|456|455|462|461|465|464|455|454|226208
1752865200000|2025-07-18 19:00:00|463|462|467|466|469|468|462|461|755760
1753102800000|2025-07-21 13:00:00|479|475|485|484|495|494|473|472|686008
1753106400000|2025-07-21 14:00:00|486|485|500|499|509|508|480|479|1590718
1753110000000|2025-07-21 15:00:00|501|500|473|472|503|502|472|471|836982
1753113600000|2025-07-21 16:00:00|474|473|477|476|481|480|472|471|439138
1753117200000|2025-07-21 17:00:00|478|477|479|478|482|481|478|477|171950
1753120800000|2025-07-21 18:00:00|480|479|477|476|480|479|477|476|110072
1753124400000|2025-07-21 19:00:00|476|475|469|468|476|476|469|468|780474
1753189200000|2025-07-22 13:00:00|467|461|462|461|472|471|454|452|488709
1753192800000|2025-07-22 14:00:00|461|460|462|461|472|471|456|455|983858
1753196400000|2025-07-22 15:00:00|461|460|460|459|463|462|455|454|532116
1753200000000|2025-07-22 16:00:00|461|460|471|470|472|471|461|460|265615
1753203600000|2025-07-22 17:00:00|470|469|476|475|477|476|469|468|218699
1753207200000|2025-07-22 18:00:00|475|474|475|474|476|475|471|470|99484
1753210800000|2025-07-22 19:00:00|474|473|478|477|480|479|474|473|474442
1753275600000|2025-07-23 13:00:00|483|477|488|487|490|489|482|477|307622
1753279200000|2025-07-23 14:00:00|489|488|481|480|495|494|479|478|455980
1753282800000|2025-07-23 15:00:00|482|481|492|491|493|492|480|479|424537
1753286400000|2025-07-23 16:00:00|493|492|484|483|495|494|482|481|376725
1753290000000|2025-07-23 17:00:00|483|482|474|473|483|482|472|471|374922
1753293600000|2025-07-23 18:00:00|475|474|483|482|484|483|475|474|206217
1753297200000|2025-07-23 19:00:00|484|483|485|484|486|485|483|482|313834
1753362000000|2025-07-24 13:00:00|489|477|494|493|498|497|476|474|284026
1753365600000|2025-07-24 14:00:00|495|494|495|494|500|500|491|490|664081
1753369200000|2025-07-24 15:00:00|494|493|490|489|495|494|488|487|268544
1753372800000|2025-07-24 16:00:00|489|488|494|493|494|493|485|484|395587
1753376400000|2025-07-24 17:00:00|495|494|496|495|500|499|494|493|330087
1753380000000|2025-07-24 18:00:00|495|494|500|499|500|500|494|493|273676
1753383600000|2025-07-24 19:00:00|499|498|490|489|500|499|488|488|451605
1753448400000|2025-07-25 13:00:00|498|491|491|490|498|492|486|484|145466
1753452000000|2025-07-25 14:00:00|492|491|485|484|492|491|485|484|228850
1753455600000|2025-07-25 15:00:00|486|485|486|485|491|490|485|484|227600
1753459200000|2025-07-25 16:00:00|485|484|481|480|485|484|480|479|263591
1753462800000|2025-07-25 17:00:00|480|479|479|478|483|482|478|477|589359
1753466400000|2025-07-25 18:00:00|480|479|490|489|491|490|479|478|568552
1753470000000|2025-07-25 19:00:00|491|490|487|486|491|490|487|486|404217
1753707600000|2025-07-28 13:00:00|492|489|498|497|506|505|488|486|424649
1753711200000|2025-07-28 14:00:00|497|496|495|494|499|498|491|490|347575
1753714800000|2025-07-28 15:00:00|496|495|499|498|499|498|490|489|361411
1753718400000|2025-07-28 16:00:00|500|499|495|494|505|504|494|493|390633
1753722000000|2025-07-28 17:00:00|494|493|491|490|495|494|491|490|214176
1753725600000|2025-07-28 18:00:00|490|489|496|495|497|496|490|489|198629
1753729200000|2025-07-28 19:00:00|495|494|495|494|497|496|493|492|350298
1753794000000|2025-07-29 13:00:00|500|492|481|480|500|492|479|478|478122
1753797600000|2025-07-29 14:00:00|480|479|461|460|480|479|458|457|819094
1753801200000|2025-07-29 15:00:00|460|459|457|456|460|459|445|444|1226432
1753804800000|2025-07-29 16:00:00|458|457|460|459|460|459|454|453|219871
1753808400000|2025-07-29 17:00:00|461|460|470|469|470|469|460|459|307846
1753812000000|2025-07-29 18:00:00|469|468|469|468|470|469|465|464|164907
1753815600000|2025-07-29 19:00:00|470|469|461|460|470|469|457|456|413930
1753880400000|2025-07-30 13:00:00|472|463|467|466|472|469|466|463|132820
1753884000000|2025-07-30 14:00:00|466|465|464|463|466|465|461|460|137772
1753887600000|2025-07-30 15:00:00|463|462|462|461|463|462|462|461|76790
1753891200000|2025-07-30 16:00:00|461|460|466|465|467|466|461|460|124234
1753894800000|2025-07-30 17:00:00|465|464|466|465|467|466|465|464|67995
1753898400000|2025-07-30 18:00:00|465|464|454|453|465|464|452|451|348753
1753902000000|2025-07-30 19:00:00|453|452|451|450|453|452|449|448|444047
1753966800000|2025-07-31 13:00:00|460|453|460|459|461|460|446|445|216992
1753970400000|2025-07-31 14:00:00|461|460|466|465|472|471|460|459|376891
1753974000000|2025-07-31 15:00:00|467|466|472|471|475|474|467|466|318376
1753977600000|2025-07-31 16:00:00|473|472|476|475|478|477|472|471|167641
1753981200000|2025-07-31 17:00:00|475|474|469|468|476|475|468|468|193068
1753984800000|2025-07-31 18:00:00|470|469|470|469|474|473|468|467|221811
1753988400000|2025-07-31 19:00:00|471|470|469|468|473|472|467|466|306772
1754053200000|2025-08-01 13:00:00|455|447|443|441|455|448|438|436|474608
1754056800000|2025-08-01 14:00:00|442|440|444|443|454|453|436|435|444628
1754060400000|2025-08-01 15:00:00|443|442|454|453|454|453|443|442|261396
1754064000000|2025-08-01 16:00:00|455|454|448|447|456|455|448|447|156577
1754067600000|2025-08-01 17:00:00|447|446|443|442|450|449|441|440|178692
1754071200000|2025-08-01 18:00:00|442|441|443|442|447|446|440|439|206974
1754074800000|2025-08-01 19:00:00|442|441|445|444|447|446|441|440|420413
1754312400000|2025-08-04 13:00:00|458|450|467|465|474|473|458|450|320857
1754316000000|2025-08-04 14:00:00|468|466|476|475|484|483|468|466|611276
1754319600000|2025-08-04 15:00:00|475|474|485|484|485|484|475|474|539200
1754323200000|2025-08-04 16:00:00|484|483|488|487|488|487|482|481|274819
1754326800000|2025-08-04 17:00:00|487|486|485|484|487|486|483|482|288783
1754330400000|2025-08-04 18:00:00|486|485|482|481|486|485|480|479|177234
1754334000000|2025-08-04 19:00:00|483|482|485|484|485|484|481|480|423162
1754398800000|2025-08-05 13:00:00|489|483|500|498|506|505|486|483|685527
1754402400000|2025-08-05 14:00:00|499|497|495|494|517|516|493|492|1116347
1754406000000|2025-08-05 15:00:00|494|493|492|491|498|497|489|488|369352
1754409600000|2025-08-05 16:00:00|493|492|491|490|497|496|491|490|183785
1754413200000|2025-08-05 17:00:00|490|489|489|488|491|490|486|485|177272
1754416800000|2025-08-05 18:00:00|488|487|485|484|493|492|482|481|379090
1754420400000|2025-08-05 19:00:00|486|485|487|486|490|489|485|484|476278
1754485200000|2025-08-06 13:00:00|491|489|478|477|496|492|476|475|616442
1754488800000|2025-08-06 14:00:00|479|478|476|475|484|483|473|472|535762
1754492400000|2025-08-06 15:00:00|477|476|475|474|482|481|473|472|506942
1754496000000|2025-08-06 16:00:00|474|473|462|461|474|473|462|461|571252
1754499600000|2025-08-06 17:00:00|463|462|462|461|465|464|460|459|377263
1754503200000|2025-08-06 18:00:00|461|460|462|461|464|463|461|460|324332
1754506800000|2025-08-06 19:00:00|463|462|458|457|466|465|457|456|949384
1754571600000|2025-08-07 13:00:00|537|524|620|619|623|622|518|517|5357223
1754575200000|2025-08-07 14:00:00|621|620|579|578|625|624|576|575|5278234
1754578800000|2025-08-07 15:00:00|580|579|592|591|614|613|577|576|2489551
1754582400000|2025-08-07 16:00:00|591|590|598|597|608|607|587|586|1368470
1754586000000|2025-08-07 17:00:00|597|596|568|567|600|599|564|563|1601680
1754589600000|2025-08-07 18:00:00|567|566|585|584|588|587|558|557|1038972
1754593200000|2025-08-07 19:00:00|586|585|584|583|589|588|572|571|1981980
1754658000000|2025-08-08 13:00:00|595|586|565|563|600|599|550|549|1041934
1754661600000|2025-08-08 14:00:00|564|562|575|574|599|598|562|561|1305078
1754665200000|2025-08-08 15:00:00|576|575|571|570|584|583|568|567|623447
1754668800000|2025-08-08 16:00:00|570|569|578|577|582|581|568|567|661821
1754672400000|2025-08-08 17:00:00|577|576|568|567|577|576|567|566|375285
1754676000000|2025-08-08 18:00:00|569|568|563|562|569|568|559|558|385577
1754679600000|2025-08-08 19:00:00|564|563|580|579|580|579|564|563|1025980
1754917200000|2025-08-11 13:00:00|588|579|670|667|684|682|588|578|2807047
1754920800000|2025-08-11 14:00:00|669|668|652|651|710|709|652|651|3021294
1754924400000|2025-08-11 15:00:00|651|650|669|668|670|669|651|650|1051376
1754928000000|2025-08-11 16:00:00|668|667|646|645|668|667|645|644|782980
1754931600000|2025-08-11 17:00:00|647|646|644|643|649|648|642|641|363599
1754935200000|2025-08-11 18:00:00|645|644|655|654|659|659|639|638|870098
1754938800000|2025-08-11 19:00:00|656|655|645|644|664|663|642|641|1602838
1755003600000|2025-08-12 13:00:00|663|643|677|676|697|695|651|643|985462
1755007200000|2025-08-12 14:00:00|678|677|686|685|692|691|664|663|1364997
1755010800000|2025-08-12 15:00:00|687|686|683|682|690|689|680|679|698979
1755014400000|2025-08-12 16:00:00|682|681|690|689|694|693|680|679|423907
1755018000000|2025-08-12 17:00:00|691|690|699|698|704|703|689|688|639071
1755021600000|2025-08-12 18:00:00|700|699|688|687|700|699|688|687|441163
1755025200000|2025-08-12 19:00:00|689|688|726|725|729|728|689|688|2731904
1755090000000|2025-08-13 13:00:00|749|740|763|761|785|784|749|740|1455870
1755093600000|2025-08-13 14:00:00|764|762|749|748|773|772|740|739|1644156
1755097200000|2025-08-13 15:00:00|750|749|757|756|757|756|739|738|614359
1755100800000|2025-08-13 16:00:00|756|755|753|752|770|769|746|745|849573
1755104400000|2025-08-13 17:00:00|754|753|753|752|759|758|745|744|596668
1755108000000|2025-08-13 18:00:00|752|751|748|747|754|753|740|739|566192
1755111600000|2025-08-13 19:00:00|749|748|746|745|760|759|746|745|1408676
1755176400000|2025-08-14 13:00:00|705|701|739|737|754|750|705|701|852981
1755180000000|2025-08-14 14:00:00|740|738|736|735|747|746|733|732|482948
1755183600000|2025-08-14 15:00:00|735|734|728|727|735|734|714|713|617264
1755187200000|2025-08-14 16:00:00|729|728|737|736|738|737|726|725|351206
1755190800000|2025-08-14 17:00:00|738|737|758|757|762|761|736|735|422594
1755194400000|2025-08-14 18:00:00|759|758|767|766|770|769|757|756|346069
1755198000000|2025-08-14 19:00:00|768|767|770|769|775|774|767|766|519064
1755262800000|2025-08-15 13:00:00|769|757|780|778|784|783|760|757|510163
1755266400000|2025-08-15 14:00:00|778|777|768|767|793|792|764|763|852383
1755270000000|2025-08-15 15:00:00|769|768|771|770|773|772|758|757|457458
1755273600000|2025-08-15 16:00:00|772|771|787|786|790|789|770|769|334676
1755277200000|2025-08-15 17:00:00|788|787|792|791|793|792|783|782|241932
1755280800000|2025-08-15 18:00:00|793|792|779|778|795|794|772|771|364900
1755284400000|2025-08-15 19:00:00|778|777|775|774|781|780|773|772|493038
1755522000000|2025-08-18 13:00:00|789|773|780|779|810|808|779|773|829872
1755525600000|2025-08-18 14:00:00|779|778|795|794|799|798|777|776|611780
1755529200000|2025-08-18 15:00:00|796|795|816|815|817|816|786|785|851592
1755532800000|2025-08-18 16:00:00|815|814|808|807|817|816|808|807|702086
1755536400000|2025-08-18 17:00:00|809|808|809|808|817|816|805|804|385108
1755540000000|2025-08-18 18:00:00|808|807|805|804|812|811|800|799|559630
1755543600000|2025-08-18 19:00:00|806|805|804|803|808|807|801|800|701542
1755608400000|2025-08-19 13:00:00|802|799|789|788|803|802|781|780|584456
1755612000000|2025-08-19 14:00:00|790|789|780|779|794|793|777|776|534579
1755615600000|2025-08-19 15:00:00|781|780|784|783|790|789|775|774|325642
1755619200000|2025-08-19 16:00:00|785|784|773|772|787|786|770|769|314641
1755622800000|2025-08-19 17:00:00|774|773|770|769|775|774|765|764|273558
1755626400000|2025-08-19 18:00:00|771|770|768|767|772|771|763|762|218768
1755630000000|2025-08-19 19:00:00|767|766|768|767|770|769|762|761|486247
1755694800000|2025-08-20 13:00:00|743|737|699|697|756|755|687|686|2192055
1755698400000|2025-08-20 14:00:00|698|698|732|731|740|739|698|697|1495724
1755702000000|2025-08-20 15:00:00|731|730|736|735|754|753|730|729|768308
1755705600000|2025-08-20 16:00:00|735|734|737|736|742|741|731|730|214610
1755709200000|2025-08-20 17:00:00|738|737|723|722|738|737|720|719|386317
1755712800000|2025-08-20 18:00:00|724|723|719|718|725|724|718|717|241973
1755716400000|2025-08-20 19:00:00|720|719|727|726|730|729|719|718|788292
1755781200000|2025-08-21 13:00:00|720|718|732|730|738|735|720|718|328276
1755784800000|2025-08-21 14:00:00|731|729|723|722|742|741|722|721|391889
1755788400000|2025-08-21 15:00:00|724|723|717|716|726|725|717|716|295705
1755792000000|2025-08-21 16:00:00|716|715|712|711|719|718|710|710|209543
1755795600000|2025-08-21 17:00:00|711|710|716|715|717|716|706|705|224531
1755799200000|2025-08-21 18:00:00|715|714|725|724|725|724|715|714|178964
1755802800000|2025-08-21 19:00:00|724|723|719|718|726|725|719|718|350365
1755867600000|2025-08-22 13:00:00|735|722|711|710|735|724|711|709|321377
1755871200000|2025-08-22 14:00:00|712|711|769|768|774|773|712|711|1410148
1755874800000|2025-08-22 15:00:00|770|769|762|761|777|776|761|760|485609
1755878400000|2025-08-22 16:00:00|763|762|767|766|776|775|761|760|376849
1755882000000|2025-08-22 17:00:00|768|767|782|781|785|784|768|767|448460
1755885600000|2025-08-22 18:00:00|783|782|794|793|798|797|781|780|421303
1755889200000|2025-08-22 19:00:00|795|794|788|787|797|796|788|787|741272
1756126800000|2025-08-25 13:00:00|794|780|824|823|825|823|785|780|730370
1756130400000|2025-08-25 14:00:00|825|824|842|841|850|849|822|821|1288665
1756134000000|2025-08-25 15:00:00|841|840|837|836|850|849|836|835|721107
1756137600000|2025-08-25 16:00:00|838|837|838|837|841|840|832|831|329017
1756141200000|2025-08-25 17:00:00|837|836|837|836|845|844|834|833|334996
1756144800000|2025-08-25 18:00:00|836|835|839|838|839|838|832|831|196584
1756148400000|2025-08-25 19:00:00|840|839|825|823|840|839|824|823|508216
1756213200000|2025-08-26 13:00:00|828|822|866|865|869|868|827|822|641984
1756216800000|2025-08-26 14:00:00|867|866|879|878|879|878|852|851|1238910
1756220400000|2025-08-26 15:00:00|880|879|887|886|887|886|873|872|770210
1756224000000|2025-08-26 16:00:00|888|887|893|892|898|897|884|883|1038433
1756227600000|2025-08-26 17:00:00|894|893|894|893|900|899|890|888|817624
1756231200000|2025-08-26 18:00:00|893|892|885|884|894|893|883|882|500843
1756234800000|2025-08-26 19:00:00|886|885|895|894|895|894|880|879|831469
1756299600000|2025-08-27 13:00:00|910|897|912|910|917|915|894|893|881861
1756303200000|2025-08-27 14:00:00|913|911|907|906|913|912|888|887|790179
1756306800000|2025-08-27 15:00:00|908|907|899|898|910|909|890|889|352844
1756310400000|2025-08-27 16:00:00|900|899|895|894|900|899|884|883|385853
1756314000000|2025-08-27 17:00:00|894|893|923|922|925|924|894|893|626463
1756317600000|2025-08-27 18:00:00|924|923|920|919|930|929|919|918|399259
1756321200000|2025-08-27 19:00:00|921|920|919|918|924|923|910|909|1106391
1756386000000|2025-08-28 13:00:00|930|922|925|923|930|926|906|905|444897
1756389600000|2025-08-28 14:00:00|926|924|922|921|935|934|916|915|618709
1756393200000|2025-08-28 15:00:00|923|922|912|911|927|926|910|909|558893
1756396800000|2025-08-28 16:00:00|913|912|917|916|920|919|912|911|242120
1756400400000|2025-08-28 17:00:00|916|915|911|910|918|917|906|905|214605
1756404000000|2025-08-28 18:00:00|912|911|914|913|915|914|910|909|160664
1756407600000|2025-08-28 19:00:00|915|914|914|913|920|919|912|911|463189
1756472400000|2025-08-29 13:00:00|910|901|878|876|913|910|865|863|974701
1756476000000|2025-08-29 14:00:00|877|877|874|873|880|879|862|861|537495
1756479600000|2025-08-29 15:00:00|873|872|864|863|877|876|864|863|245330
1756483200000|2025-08-29 16:00:00|865|864|873|872|875|874|862|861|187890
1756486800000|2025-08-29 17:00:00|872|871|866|865|872|871|861|860|210609
1756490400000|2025-08-29 18:00:00|865|864|862|861|868|867|859|858|483626
1756494000000|2025-08-29 19:00:00|861|860|861|860|870|869|860|859|544867
1756818000000|2025-09-02 13:00:00|810|801|831|830|837|836|803|801|675514
1756821600000|2025-09-02 14:00:00|832|829|815|814|837|834|805|804|518819
1756825200000|2025-09-02 15:00:00|816|815|785|784|816|815|784|783|770695
1756828800000|2025-09-02 16:00:00|786|785|795|794|795|794|782|780|479666
1756832400000|2025-09-02 17:00:00|796|795|799|798|805|804|789|788|452746
1756836000000|2025-09-02 18:00:00|798|797|804|803|807|806|796|795|368380
1756839600000|2025-09-02 19:00:00|805|804|805|804|808|807|800|799|466362
1756904400000|2025-09-03 13:00:00|817|807|795|793|819|816|790|789|447206
1756908000000|2025-09-03 14:00:00|794|792|796|795|800|798|779|778|450978
1756911600000|2025-09-03 15:00:00|795|794|786|785|799|798|785|784|229765
1756915200000|2025-09-03 16:00:00|787|786|794|793|798|796|783|782|214734
1756918800000|2025-09-03 17:00:00|795|794|787|786|796|795|783|783|144857
1756922400000|2025-09-03 18:00:00|786|785|784|783|790|789|781|780|178153
1756926000000|2025-09-03 19:00:00|783|782|782|781|785|784|779|778|418347
1756990800000|2025-09-04 13:00:00|790|780|798|795|808|805|777|775|357835
1756994400000|2025-09-04 14:00:00|797|796|806|805|811|810|791|790|372629
1756998000000|2025-09-04 15:00:00|805|804|803|802|811|810|802|801|343190
1757001600000|2025-09-04 16:00:00|802|801|809|808|812|811|797|796|247735
1757005200000|2025-09-04 17:00:00|810|809|818|817|821|820|810|809|271013
1757008800000|2025-09-04 18:00:00|819|818|820|819|825|824|817|816|260590
1757012400000|2025-09-04 19:00:00|821|820|820|819|823|822|815|814|554403
1757077200000|2025-09-05 13:00:00|840|832|852|851|854|852|823|821|488204
1757080800000|2025-09-05 14:00:00|853|852|824|823|858|856|820|819|538641
1757084400000|2025-09-05 15:00:00|825|822|849|848|850|849|823|822|333368
1757088000000|2025-09-05 16:00:00|850|849|857|856|864|863|850|849|332729
1757091600000|2025-09-05 17:00:00|858|857|847|846|858|857|845|844|174961
1757095200000|2025-09-05 18:00:00|848|847|865|864|866|865|844|843|316571
1757098800000|2025-09-05 19:00:00|866|865|885|884|885|884|864|863|811754
1757336400000|2025-09-08 13:00:00|900|887|879|876|900|894|869|866|358627
1757340000000|2025-09-08 14:00:00|878|877|909|908|918|917|876|875|633761
1757343600000|2025-09-08 15:00:00|910|909|922|921|924|923|909|908|412561
1757347200000|2025-09-08 16:00:00|923|922|907|906|924|923|907|906|209963
1757350800000|2025-09-08 17:00:00|908|907|925|924|925|924|908|907|284152
1757354400000|2025-09-08 18:00:00|926|925|925|924|927|926|918|917|244386
1757358000000|2025-09-08 19:00:00|926|925|939|938|939|938|922|921|532799
1757422800000|2025-09-09 13:00:00|945|939|938|935|945|944|930|929|327866
1757426400000|2025-09-09 14:00:00|940|937|934|933|949|948|924|923|432343
1757430000000|2025-09-09 15:00:00|935|934|934|933|939|938|929|928|230546
1757433600000|2025-09-09 16:00:00|935|934|939|938|943|942|934|933|195354
1757437200000|2025-09-09 17:00:00|940|939|949|948|953|952|939|938|244780
1757440800000|2025-09-09 18:00:00|950|949|951|950|953|952|946|945|175313
1757444400000|2025-09-09 19:00:00|950|949|971|970|972|971|949|948|668638
1757509200000|2025-09-10 13:00:00|981|972|934|932|981|972|927|926|657953
1757512800000|2025-09-10 14:00:00|933|933|887|886|936|935|879|878|1272177
1757516400000|2025-09-10 15:00:00|888|887|888|887|900|899|873|872|976279
1757520000000|2025-09-10 16:00:00|887|886|891|890|893|892|873|872|618536
1757523600000|2025-09-10 17:00:00|890|889|881|880|898|897|877|876|275784
1757527200000|2025-09-10 18:00:00|882|881|896|895|898|897|882|881|253582
1757530800000|2025-09-10 19:00:00|895|894|893|892|897|896|883|882|561268
1757595600000|2025-09-11 13:00:00|894|885|950|948|955|954|894|885|723010
1757599200000|2025-09-11 14:00:00|951|949|925|924|955|954|922|921|517554
1757602800000|2025-09-11 15:00:00|926|925|942|941|942|941|924|923|279368
1757606400000|2025-09-11 16:00:00|941|940|954|953|957|956|938|937|327108
1757610000000|2025-09-11 17:00:00|955|954|951|950|963|962|949|948|312102
1757613600000|2025-09-11 18:00:00|952|951|962|961|964|963|948|947|234386
1757617200000|2025-09-11 19:00:00|963|962|972|971|974|973|957|956|719139
1757682000000|2025-09-12 13:00:00|988|980|989|987|1006|1005|971|969|891759
1757685600000|2025-09-12 14:00:00|988|985|999|998|1006|1005|972|971|683241
1757689200000|2025-09-12 15:00:00|998|997|1015|1014|1019|1018|993|992|561660
1757692800000|2025-09-12 16:00:00|1016|1015|1025|1024|1025|1024|1008|1006|559188
1757696400000|2025-09-12 17:00:00|1026|1025|994|993|1028|1027|992|991|608163
1757700000000|2025-09-12 18:00:00|995|994|1003|1002|1009|1008|987|986|435111
1757703600000|2025-09-12 19:00:00|1002|1001|991|990|1009|1008|985|984|914863
1757941200000|2025-09-15 13:00:00|1012|991|1006|1004|1015|1005|983|981|305248
1757944800000|2025-09-15 14:00:00|1005|1003|974|973|1006|1003|968|967|494521
1757948400000|2025-09-15 15:00:00|975|972|959|958|975|973|957|956|274743
1757952000000|2025-09-15 16:00:00|958|957|981|980|984|983|952|951|380742
1757955600000|2025-09-15 17:00:00|980|979|989|988|990|989|977|976|207773
1757959200000|2025-09-15 18:00:00|988|987|971|970|989|988|969|968|291708
1757962800000|2025-09-15 19:00:00|972|971|977|976|982|981|972|971|472422
1758027600000|2025-09-16 13:00:00|1111|1106|1200|1199|1238|1236|1100|1084|4690808
1758031200000|2025-09-16 14:00:00|1201|1200|1189|1188|1211|1210|1173|1172|2717531
1758034800000|2025-09-16 15:00:00|1190|1189|1218|1217|1224|1223|1188|1187|1575791
1758038400000|2025-09-16 16:00:00|1217|1216|1188|1187|1217|1216|1184|1183|692050
1758042000000|2025-09-16 17:00:00|1189|1186|1196|1195|1204|1203|1184|1183|427533
1758045600000|2025-09-16 18:00:00|1195|1194|1190|1189|1208|1206|1190|1189|462935
1758049200000|2025-09-16 19:00:00|1189|1188|1191|1190|1206|1205|1182|1181|1432866
1758114000000|2025-09-17 13:00:00|1193|1186|1161|1159|1214|1211|1157|1155|698362
1758117600000|2025-09-17 14:00:00|1162|1160|1173|1171|1182|1180|1159|1158|376364
1758121200000|2025-09-17 15:00:00|1174|1172|1187|1186|1203|1202|1173|1171|280517
1758124800000|2025-09-17 16:00:00|1188|1187|1183|1182|1189|1188|1171|1170|298324
1758128400000|2025-09-17 17:00:00|1184|1183|1180|1178|1193|1192|1173|1172|183946
1758132000000|2025-09-17 18:00:00|1181|1179|1190|1189|1210|1209|1165|1164|538288
1758135600000|2025-09-17 19:00:00|1189|1188|1188|1187|1199|1198|1181|1180|621882
1758200400000|2025-09-18 13:00:00|1220|1205|1224|1221|1232|1231|1195|1190|667869
1758204000000|2025-09-18 14:00:00|1223|1220|1193|1191|1225|1223|1186|1185|646627
1758207600000|2025-09-18 15:00:00|1194|1192|1188|1187|1198|1197|1183|1182|275941
1758211200000|2025-09-18 16:00:00|1189|1186|1185|1184|1196|1195|1175|1174|302326
1758214800000|2025-09-18 17:00:00|1184|1183|1182|1181|1189|1187|1178|1177|137511
1758218400000|2025-09-18 18:00:00|1183|1182|1186|1185|1199|1197|1179|1178|212627
1758222000000|2025-09-18 19:00:00|1187|1186|1192|1190|1205|1204|1179|1178|720711
1758286800000|2025-09-19 13:00:00|1194|1187|1198|1196|1210|1208|1192|1187|316245
1758290400000|2025-09-19 14:00:00|1197|1195|1198|1197|1202|1200|1180|1179|352110
1758294000000|2025-09-19 15:00:00|1199|1198|1201|1200|1204|1203|1189|1188|268689
1758297600000|2025-09-19 16:00:00|1202|1201|1184|1183|1204|1203|1184|1183|288498
1758301200000|2025-09-19 17:00:00|1185|1184|1167|1166|1188|1187|1164|1163|295944
1758304800000|2025-09-19 18:00:00|1166|1165|1162|1161|1168|1167|1154|1153|247589
1758308400000|2025-09-19 19:00:00|1163|1162|1163|1162|1181|1179|1161|1160|507051
1758546000000|2025-09-22 13:00:00|1181|1159|1178|1176|1185|1181|1163|1159|349562
1758549600000|2025-09-22 14:00:00|1177|1175|1144|1143|1179|1178|1144|1143|399725
1758553200000|2025-09-22 15:00:00|1145|1144|1164|1163|1177|1176|1139|1138|306363
1758556800000|2025-09-22 16:00:00|1163|1162|1165|1163|1167|1166|1154|1153|145258
1758560400000|2025-09-22 17:00:00|1164|1164|1167|1166|1176|1175|1164|1163|171072
1758564000000|2025-09-22 18:00:00|1166|1165|1191|1190|1198|1197|1166|1165|350740
1758567600000|2025-09-22 19:00:00|1192|1191|1183|1182|1197|1196|1183|1182|457982
1758632400000|2025-09-23 13:00:00|1190|1182|1164|1160|1190|1186|1162|1160|289810
1758636000000|2025-09-23 14:00:00|1163|1161|1145|1144|1165|1163|1144|1143|383089
1758639600000|2025-09-23 15:00:00|1144|1143|1147|1146|1152|1151|1141|1140|193690
1758643200000|2025-09-23 16:00:00|1146|1145|1137|1136|1150|1149|1132|1131|273617
1758646800000|2025-09-23 17:00:00|1138|1137|1116|1115|1142|1141|1108|1107|620853
1758650400000|2025-09-23 18:00:00|1117|1116|1135|1134|1142|1141|1115|1114|331713
1758654000000|2025-09-23 19:00:00|1136|1135|1134|1133|1144|1143|1133|1132|597686
1758718800000|2025-09-24 13:00:00|1142|1125|1138|1136|1160|1150|1129|1125|220925
1758722400000|2025-09-24 14:00:00|1137|1135|1128|1127|1139|1138|1121|1120|201083
1758726000000|2025-09-24 15:00:00|1129|1128|1118|1117|1142|1141|1116|1115|244210
1758729600000|2025-09-24 16:00:00|1119|1118|1134|1133|1135|1134|1108|1107|191698
1758733200000|2025-09-24 17:00:00|1135|1134|1145|1144|1149|1148|1134|1133|167192
1758736800000|2025-09-24 18:00:00|1144|1143|1145|1144|1146|1145|1139|1138|143796
1758740400000|2025-09-24 19:00:00|1146|1145|1147|1146|1147|1146|1133|1132|480242
1758805200000|2025-09-25 13:00:00|1067|1027|1112|1109|1112|1110|1057|1027|901949
1758808800000|2025-09-25 14:00:00|1113|1110|1116|1114|1127|1125|1105|1103|414886
1758812400000|2025-09-25 15:00:00|1115|1113|1128|1127|1132|1131|1108|1107|234353
1758816000000|2025-09-25 16:00:00|1127|1126|1109|1108|1127|1126|1106|1105|153729
1758819600000|2025-09-25 17:00:00|1110|1107|1101|1100|1113|1112|1101|1100|198001
1758823200000|2025-09-25 18:00:00|1102|1101|1123|1122|1124|1123|1099|1098|196515
1758826800000|2025-09-25 19:00:00|1124|1123|1118|1117|1129|1128|1111|1110|463366
1758891600000|2025-09-26 13:00:00|1130|1111|1152|1148|1152|1149|1109|1108|324733
1758895200000|2025-09-26 14:00:00|1151|1147|1122|1120|1155|1153|1109|1107|337932
1758898800000|2025-09-26 15:00:00|1121|1121|1131|1130|1137|1136|1119|1118|154035
1758902400000|2025-09-26 16:00:00|1132|1131|1148|1147|1149|1147|1132|1131|211540
1758906000000|2025-09-26 17:00:00|1147|1146|1158|1157|1158|1157|1145|1144|450509
1758909600000|2025-09-26 18:00:00|1157|1156|1150|1149|1161|1160|1146|1145|176160
1758913200000|2025-09-26 19:00:00|1149|1148|1140|1139|1152|1151|1137|1136|617897
1759150800000|2025-09-29 13:00:00|1160|1150|1173|1172|1181|1180|1153|1148|410032
1759154400000|2025-09-29 14:00:00|1172|1171|1175|1174|1177|1176|1149|1148|398463
1759158000000|2025-09-29 15:00:00|1174|1173|1181|1180|1195|1194|1170|1169|434463
1759161600000|2025-09-29 16:00:00|1180|1179|1177|1176|1185|1184|1173|1172|143769
1759165200000|2025-09-29 17:00:00|1176|1175|1178|1177|1184|1183|1172|1172|140503
1759168800000|2025-09-29 18:00:00|1177|1176|1188|1187|1188|1187|1176|1175|177282
1759172400000|2025-09-29 19:00:00|1187|1186|1197|1196|1197|1196|1183|1182|404119
1759237200000|2025-09-30 13:00:00|1200|1169|1192|1190|1200|1193|1178|1169|240214
1759240800000|2025-09-30 14:00:00|1193|1191|1152|1151|1193|1191|1151|1150|335367
1759244400000|2025-09-30 15:00:00|1151|1150|1131|1130|1152|1151|1129|1128|428568
1759248000000|2025-09-30 16:00:00|1132|1131|1128|1127|1135|1134|1125|1124|227582
1759251600000|2025-09-30 17:00:00|1127|1126|1133|1132|1133|1132|1119|1118|199908
1759255200000|2025-09-30 18:00:00|1132|1131|1131|1130|1136|1135|1128|1127|123290
1759258800000|2025-09-30 19:00:00|1130|1129|1161|1160|1161|1160|1129|1128|518778
1759323600000|2025-10-01 13:00:00|1149|1144|1187|1184|1190|1188|1149|1144|249490
1759327200000|2025-10-01 14:00:00|1188|1185|1183|1182|1194|1193|1168|1167|265467
1759330800000|2025-10-01 15:00:00|1182|1181|1179|1178|1186|1185|1176|1175|132751
1759334400000|2025-10-01 16:00:00|1178|1177|1173|1172|1179|1178|1166|1165|142119
1759338000000|2025-10-01 17:00:00|1172|1171|1159|1158|1176|1175|1157|1156|138102
1759341600000|2025-10-01 18:00:00|1160|1159|1180|1179|1183|1182|1156|1155|190728
1759345200000|2025-10-01 19:00:00|1181|1180|1182|1181|1185|1184|1174|1173|412730
1759410000000|2025-10-02 13:00:00|1197|1189|1201|1198|1234|1233|1184|1182|726207
1759413600000|2025-10-02 14:00:00|1200|1196|1179|1177|1212|1210|1173|1171|386005
1759417200000|2025-10-02 15:00:00|1178|1176|1204|1202|1205|1204|1176|1175|240425
1759420800000|2025-10-02 16:00:00|1203|1201|1186|1185|1203|1201|1182|1181|107538
1759424400000|2025-10-02 17:00:00|1187|1186|1190|1188|1192|1190|1180|1179|114149
1759428000000|2025-10-02 18:00:00|1191|1189|1202|1201|1204|1203|1190|1189|122240
1759431600000|2025-10-02 19:00:00|1203|1202|1197|1196|1203|1202|1191|1190|359651
1759496400000|2025-10-03 13:00:00|1207|1198|1188|1185|1207|1201|1187|1185|185317
1759500000000|2025-10-03 14:00:00|1187|1183|1183|1181|1197|1196|1173|1172|312498
1759503600000|2025-10-03 15:00:00|1182|1180|1173|1170|1183|1180|1164|1162|238925
1759507200000|2025-10-03 16:00:00|1172|1171|1176|1174|1178|1176|1169|1168|164173
1759510800000|2025-10-03 17:00:00|1175|1173|1156|1154|1175|1173|1154|1152|190397
1759514400000|2025-10-03 18:00:00|1157|1155|1167|1165|1179|1177|1153|1152|175129
1759518000000|2025-10-03 19:00:00|1168|1166|1158|1157|1170|1168|1155|1154|390619
1759755600000|2025-10-06 13:00:00|1189|1170|1243|1240|1250|1248|1159|1156|1414485
1759759200000|2025-10-06 14:00:00|1242|1239|1241|1239|1257|1254|1210|1209|1124213
1759762800000|2025-10-06 15:00:00|1240|1238|1226|1225|1270|1269|1226|1225|1020519
1759766400000|2025-10-06 16:00:00|1227|1226|1191|1190|1227|1226|1188|1186|510204
1759770000000|2025-10-06 17:00:00|1190|1189|1233|1230|1233|1232|1184|1183|406355
1759773600000|2025-10-06 18:00:00|1232|1229|1233|1231|1235|1234|1225|1223|345839
1759777200000|2025-10-06 19:00:00|1232|1230|1187|1186|1233|1233|1186|1186|809995
1759842000000|2025-10-07 13:00:00|1196|1179|1187|1185|1201|1199|1164|1160|686966
1759845600000|2025-10-07 14:00:00|1186|1184|1219|1218|1222|1220|1186|1184|463573
1759849200000|2025-10-07 15:00:00|1220|1217|1166|1164|1220|1219|1154|1153|556814
1759852800000|2025-10-07 16:00:00|1167|1165|1180|1178|1191|1189|1166|1164|177892
1759856400000|2025-10-07 17:00:00|1181|1179|1202|1201|1210|1209|1181|1179|210993
1759860000000|2025-10-07 18:00:00|1201|1200|1192|1191|1202|1200|1181|1180|137266
1759863600000|2025-10-07 19:00:00|1191|1190|1189|1188|1193|1192|1180|1179|342690
1759928400000|2025-10-08 13:00:00|1199|1194|1245|1242|1267|1263|1199|1194|1005725
1759932000000|2025-10-08 14:00:00|1244|1243|1252|1250|1280|1279|1243|1241|1187509
1759935600000|2025-10-08 15:00:00|1253|1251|1268|1265|1269|1268|1239|1238|451357
1759939200000|2025-10-08 16:00:00|1267|1264|1265|1263|1274|1273|1256|1255|389433
1759942800000|2025-10-08 17:00:00|1264|1262|1250|1249|1265|1263|1240|1239|418124
1759946400000|2025-10-08 18:00:00|1251|1250|1252|1251|1260|1259|1248|1247|231803
1759950000000|2025-10-08 19:00:00|1253|1252|1265|1263|1278|1277|1250|1249|1039086
1760014800000|2025-10-09 13:00:00|1264|1258|1277|1274|1294|1292|1248|1245|555781
1760018400000|2025-10-09 14:00:00|1278|1276|1272|1271|1282|1281|1260|1258|658985
1760022000000|2025-10-09 15:00:00|1273|1272|1278|1276|1290|1289|1268|1267|328754
1760025600000|2025-10-09 16:00:00|1279|1275|1269|1267|1284|1282|1268|1267|134310
1760029200000|2025-10-09 17:00:00|1268|1268|1277|1275|1278|1277|1263|1262|274078
1760032800000|2025-10-09 18:00:00|1276|1276|1279|1278|1282|1280|1269|1268|156494
1760036400000|2025-10-09 19:00:00|1278|1277|1287|1286|1300|1299|1278|1277|607242
1760101200000|2025-10-10 13:00:00|1292|1288|1304|1301|1306|1304|1266|1262|491247
1760104800000|2025-10-10 14:00:00|1305|1302|1282|1277|1314|1313|1272|1270|410667
1760108400000|2025-10-10 15:00:00|1281|1276|1273|1270|1285|1282|1220|1220|1134870
1760112000000|2025-10-10 16:00:00|1272|1268|1219|1218|1274|1272|1218|1216|419231
1760115600000|2025-10-10 17:00:00|1218|1217|1218|1216|1231|1229|1190|1189|556436
1760119200000|2025-10-10 18:00:00|1219|1214|1176|1174|1219|1216|1173|1171|392906
1760122800000|2025-10-10 19:00:00|1177|1175|1160|1159|1186|1185|1156|1155|727510
1760360400000|2025-10-13 13:00:00|1207|1206|1237|1236|1259|1257|1207|1206|464296
1760364000000|2025-10-13 14:00:00|1236|1235|1201|1200|1237|1235|1192|1191|377477
1760367600000|2025-10-13 15:00:00|1203|1201|1214|1212|1218|1217|1199|1198|145860
1760371200000|2025-10-13 16:00:00|1213|1213|1210|1209|1213|1213|1205|1204|76020
1760374800000|2025-10-13 17:00:00|1209|1208|1223|1222|1225|1224|1205|1204|138173
1760378400000|2025-10-13 18:00:00|1224|1223|1235|1234|1245|1244|1222|1221|272138
1760382000000|2025-10-13 19:00:00|1234|1233|1229|1228|1236|1235|1229|1228|232384
1760446800000|2025-10-14 13:00:00|1199|1180|1207|1203|1207|1204|1139|1135|537744
1760450400000|2025-10-14 14:00:00|1206|1204|1218|1215|1229|1228|1203|1200|366509
1760454000000|2025-10-14 15:00:00|1219|1216|1230|1229|1236|1234|1209|1207|248696
1760457600000|2025-10-14 16:00:00|1231|1230|1247|1244|1260|1259|1229|1228|242860
1760461200000|2025-10-14 17:00:00|1246|1243|1243|1242|1259|1258|1241|1240|141796
1760464800000|2025-10-14 18:00:00|1244|1243|1250|1248|1250|1249|1237|1236|175965
1760468400000|2025-10-14 19:00:00|1249|1249|1243|1242|1266|1265|1234|1232|421204
1760533200000|2025-10-15 13:00:00|1270|1258|1275|1273|1284|1281|1254|1250|393705
1760536800000|2025-10-15 14:00:00|1277|1274|1256|1254|1279|1278|1252|1251|240633
1760540400000|2025-10-15 15:00:00|1255|1253|1243|1240|1257|1255|1233|1230|182418
1760544000000|2025-10-15 16:00:00|1242|1241|1234|1231|1249|1247|1225|1224|208270
1760547600000|2025-10-15 17:00:00|1233|1230|1238|1236|1239|1237|1209|1206|242826
1760551200000|2025-10-15 18:00:00|1239|1237|1236|1235|1239|1237|1229|1228|90482
1760554800000|2025-10-15 19:00:00|1237|1236|1228|1227|1241|1240|1224|1223|286494
1760619600000|2025-10-16 13:00:00|1242|1228|1225|1221|1248|1237|1218|1216|170988
1760623200000|2025-10-16 14:00:00|1226|1222|1221|1218|1229|1226|1212|1210|188718
1760626800000|2025-10-16 15:00:00|1222|1219|1217|1215|1231|1230|1214|1213|253204
1760630400000|2025-10-16 16:00:00|1218|1216|1207|1205|1227|1225|1192|1190|431769
1760634000000|2025-10-16 17:00:00|1206|1204|1194|1192|1213|1210|1193|1192|93154
1760637600000|2025-10-16 18:00:00|1195|1193|1201|1200|1203|1201|1176|1175|287228
1760641200000|2025-10-16 19:00:00|1200|1199|1188|1187|1202|1202|1178|1177|440440
1760706000000|2025-10-17 13:00:00|1100|1080|1114|1111|1122|1120|1062|1061|997366
1760709600000|2025-10-17 14:00:00|1113|1112|1099|1096|1122|1119|1086|1085|471395
1760713200000|2025-10-17 15:00:00|1098|1095|1090|1088|1101|1100|1079|1078|295189
1760716800000|2025-10-17 16:00:00|1091|1089|1082|1081|1099|1097|1076|1075|193550
1760720400000|2025-10-17 17:00:00|1081|1080|1083|1081|1085|1083|1068|1067|259285
1760724000000|2025-10-17 18:00:00|1082|1080|1089|1088|1092|1091|1077|1076|190286
1760727600000|2025-10-17 19:00:00|1088|1087|1075|1074|1093|1092|1075|1074|593828
1760965200000|2025-10-20 13:00:00|1090|1081|1089|1088|1100|1098|1086|1081|243542
1760968800000|2025-10-20 14:00:00|1090|1089|1098|1095|1099|1097|1071|1070|272769
1760972400000|2025-10-20 15:00:00|1097|1096|1101|1098|1112|1111|1093|1092|200625
1760976000000|2025-10-20 16:00:00|1100|1099|1096|1095|1102|1101|1090|1089|121194
1760979600000|2025-10-20 17:00:00|1097|1096|1110|1109|1115|1113|1097|1095|168197
1760983200000|2025-10-20 18:00:00|1109|1108|1106|1105|1110|1109|1102|1100|63651
1760986800000|2025-10-20 19:00:00|1107|1106|1103|1102|1108|1107|1098|1097|220393
1761051600000|2025-10-21 13:00:00|1105|1085|1067|1064|1105|1092|1063|1060|244531
1761055200000|2025-10-21 14:00:00|1068|1065|1088|1086|1092|1089|1066|1065|190189
1761058800000|2025-10-21 15:00:00|1087|1085|1084|1082|1089|1088|1076|1075|90663
1761062400000|2025-10-21 16:00:00|1085|1083|1063|1061|1087|1085|1062|1061|120719
1761066000000|2025-10-21 17:00:00|1064|1062|1073|1071|1083|1081|1042|1041|725886
1761069600000|2025-10-21 18:00:00|1074|1072|1076|1075|1080|1078|1072|1071|152461
1761073200000|2025-10-21 19:00:00|1075|1074|1068|1067|1077|1076|1063|1061|313729
1761138000000|2025-10-22 13:00:00|1053|1044|1075|1073|1081|1079|1048|1033|279017
1761141600000|2025-10-22 14:00:00|1076|1074|1038|1036|1080|1077|1014|1012|753428
1761145200000|2025-10-22 15:00:00|1039|1037|1014|1013|1040|1039|999|998|654589
1761148800000|2025-10-22 16:00:00|1013|1012|1012|1009|1014|1013|997|995|348142
1761152400000|2025-10-22 17:00:00|1011|1010|995|993|1014|1012|991|990|405502
1761156000000|2025-10-22 18:00:00|994|994|1016|1014|1016|1014|992|991|191312
1761159600000|2025-10-22 19:00:00|1017|1015|1026|1025|1038|1037|1013|1012|398327
1761224400000|2025-10-23 13:00:00|1042|1026|1063|1061|1067|1062|1038|1026|213532
1761228000000|2025-10-23 14:00:00|1062|1060|1068|1066|1070|1068|1052|1050|168301
1761231600000|2025-10-23 15:00:00|1069|1067|1052|1051|1069|1068|1046|1043|143162
1761235200000|2025-10-23 16:00:00|1053|1052|1058|1057|1060|1059|1048|1046|83425
1761238800000|2025-10-23 17:00:00|1057|1056|1082|1081|1082|1081|1049|1047|223900
1761242400000|2025-10-23 18:00:00|1083|1082|1075|1071|1086|1085|1068|1067|170516
1761246000000|2025-10-23 19:00:00|1074|1072|1069|1067|1075|1074|1067|1066|255222
1761310800000|2025-10-24 13:00:00|1109|1087|1114|1111|1115|1113|1087|1083|231013
1761314400000|2025-10-24 14:00:00|1115|1108|1108|1107|1127|1125|1105|1102|278193
1761318000000|2025-10-24 15:00:00|1109|1108|1110|1108|1117|1116|1102|1101|132325
1761321600000|2025-10-24 16:00:00|1111|1109|1111|1109|1114|1112|1107|1106|89035
1761325200000|2025-10-24 17:00:00|1110|1110|1099|1097|1112|1111|1099|1097|89704
1761328800000|2025-10-24 18:00:00|1098|1096|1095|1094|1100|1099|1095|1094|64077