1580824800000|2020-02-04 14:00:00|4416|4410|4391|4389|4442|4439|4355|4354|1024267
1580828400000|2020-02-04 15:00:00|4390|4388|4398|4397|4420|4418|4370|4369|1027929
1580832000000|2020-02-04 16:00:00|4399|4398|4358|4357|4399|4398|4355|4354|1020396
1580835600000|2020-02-04 17:00:00|4357|4356|4382|4381|4383|4382|4354|4353|253160
1580839200000|2020-02-04 18:00:00|4383|4382|4357|4356|4384|4383|4356|4355|292889
1580842800000|2020-02-04 19:00:00|4358|4357|4344|4343|4362|4361|4338|4337|359488
1580846400000|2020-02-04 20:00:00|4343|4342|4357|4356|4370|4369|4342|4341|749450
1580911200000|2020-02-05 14:00:00|4436|4430|4477|4475|4504|4503|4434|4430|1226291
1580914800000|2020-02-05 15:00:00|4476|4474|4437|4436|4484|4482|4412|4409|1110341
1580918400000|2020-02-05 16:00:00|4436|4435|4422|4421|4437|4436|4418|4417|624530
1580922000000|2020-02-05 17:00:00|4423|4422|4406|4405|4427|4426|4404|4403|500236
1580925600000|2020-02-05 18:00:00|4407|4406|4398|4397|4407|4406|4392|4391|402406
1580929200000|2020-02-05 19:00:00|4399|4398|4425|4424|4427|4426|4397|4396|478040
1580932800000|2020-02-05 20:00:00|4424|4423|4416|4414|4430|4429|4412|4411|1099647
1580997600000|2020-02-06 14:00:00|4471|4455|4467|4465|4483|4480|4427|4425|464239
1581001200000|2020-02-06 15:00:00|4466|4464|4418|4417|4467|4464|4418|4417|534514
1581004800000|2020-02-06 16:00:00|4417|4416|4400|4399|4421|4419|4396|4395|516873
1581008400000|2020-02-06 17:00:00|4401|4400|4399|4398|4408|4407|4398|4397|308507
1581012000000|2020-02-06 18:00:00|4398|4397|4387|4386|4408|4407|4378|4377|404838
1581015600000|2020-02-06 19:00:00|4388|4387|4388|4387|4395|4394|4375|4374|352339
1581019200000|2020-02-06 20:00:00|4387|4386|4378|4377|4396|4395|4375|4374|950393
1581084000000|2020-02-07 14:00:00|4295|4290|4211|4209|4304|4301|4203|4202|1871405
1581087600000|2020-02-07 15:00:00|4210|4210|4226|4225|4273|4272|4199|4198|2334109
1581091200000|2020-02-07 16:00:00|4225|4224|4282|4281|4294|4293|4208|4207|1188888
1581094800000|2020-02-07 17:00:00|4281|4280|4267|4266|4292|4291|4230|4229|993690
1581098400000|2020-02-07 18:00:00|4268|4267|4270|4269|4280|4279|4263|4262|469976
1581102000000|2020-02-07 19:00:00|4271|4270|4259|4258|4271|4270|4251|4250|657776
1581105600000|2020-02-07 20:00:00|4260|4259|4220|4219|4262|4261|4216|4215|2173774
1581343200000|2020-02-10 14:00:00|4221|4210|4206|4205|4221|4213|4167|4166|989337
1581346800000|2020-02-10 15:00:00|4207|4206|4195|4194|4241|4240|4193|4192|842457
1581350400000|2020-02-10 16:00:00|4196|4195|4196|4195|4208|4207|4188|4187|391082
1581354000000|2020-02-10 17:00:00|4195|4194|4186|4185|4196|4195|4176|4175|298700
1581357600000|2020-02-10 18:00:00|4185|4184|4178|4177|4187|4186|4176|4175|337297
1581361200000|2020-02-10 19:00:00|4177|4176|4173|4172|4189|4188|4173|4172|314401
1581364800000|2020-02-10 20:00:00|4172|4171|4179|4178|4185|4184|4171|4170|785320
1581429600000|2020-02-11 14:00:00|4227|4206|4296|4294|4303|4302|4205|4203|964761
1581433200000|2020-02-11 15:00:00|4297|4295|4317|4316|4325|4324|4288|4287|818949
1581436800000|2020-02-11 16:00:00|4318|4317|4318|4317|4329|4328|4308|4307|691059
1581440400000|2020-02-11 17:00:00|4319|4318|4311|4310|4328|4327|4309|4308|358390
1581444000000|2020-02-11 18:00:00|4310|4309|4297|4295|4318|4316|4295|4294|487736
1581447600000|2020-02-11 19:00:00|4296|4296|4296|4295|4301|4300|4284|4283|589814
1581451200000|2020-02-11 20:00:00|4295|4294|4295|4294|4295|4294|4284|4283|814011
1581516000000|2020-02-12 14:00:00|4325|4323|4416|4414|4431|4430|4310|4308|1862874
1581519600000|2020-02-12 15:00:00|4415|4413|4382|4381|4445|4444|4382|4381|1221929
1581523200000|2020-02-12 16:00:00|4381|4380|4369|4368|4400|4399|4364|4363|607762
1581526800000|2020-02-12 17:00:00|4368|4367|4378|4377|4396|4395|4358|4357|482791
1581530400000|2020-02-12 18:00:00|4377|4376|4395|4394|4398|4397|4376|4375|258350
1581534000000|2020-02-12 19:00:00|4394|4393|4393|4392|4399|4398|4384|4383|265357
1581537600000|2020-02-12 20:00:00|4394|4393|4407|4406|4413|4412|4386|4385|854870
1581602400000|2020-02-13 14:00:00|4333|4317|4328|4327|4360|4358|4293|4292|1142040
1581606000000|2020-02-13 15:00:00|4329|4328|4317|4316|4349|4347|4277|4276|1145128
1581609600000|2020-02-13 16:00:00|4316|4315|4332|4331|4338|4337|4303|4302|439130
1581613200000|2020-02-13 17:00:00|4333|4332|4343|4341|4357|4356|4331|4330|500016
1581616800000|2020-02-13 18:00:00|4344|4342|4331|4330|4353|4352|4324|4323|318967
1581620400000|2020-02-13 19:00:00|4332|4331|4320|4319|4337|4336|4319|4318|276410
1581624000000|2020-02-13 20:00:00|4321|4320|4321|4320|4327|4326|4301|4300|1010388
1581688800000|2020-02-14 14:00:00|4312|4303|4290|4289|4312|4310|4277|4276|446968
1581692400000|2020-02-14 15:00:00|4291|4288|4278|4277|4305|4304|4273|4272|653227
1581696000000|2020-02-14 16:00:00|4279|4278|4292|4290|4302|4301|4271|4270|429696
1581699600000|2020-02-14 17:00:00|4291|4289|4269|4268|4291|4289|4266|4265|297214
1581703200000|2020-02-14 18:00:00|4268|4267|4253|4252|4269|4268|4251|4250|303034
1581706800000|2020-02-14 19:00:00|4252|4251|4266|4265|4268|4267|4252|4251|317267
1581710400000|2020-02-14 20:00:00|4267|4266|4261|4260|4275|4274|4256|4255|604673
1582034400000|2020-02-18 14:00:00|4260|4253|4279|4277|4293|4292|4255|4252|756867
1582038000000|2020-02-18 15:00:00|4278|4276|4285|4284|4297|4296|4261|4260|809120
1582041600000|2020-02-18 16:00:00|4286|4285|4265|4264|4286|4285|4259|4258|639895
1582045200000|2020-02-18 17:00:00|4266|4265|4266|4265|4275|4274|4256|4255|501238
1582048800000|2020-02-18 18:00:00|4265|4264|4273|4272|4285|4284|4265|4264|363044
1582052400000|2020-02-18 19:00:00|4272|4271|4282|4281|4287|4286|4269|4268|434593
1582056000000|2020-02-18 20:00:00|4281|4280|4292|4291|4292|4291|4268|4267|973138
1582120800000|2020-02-19 14:00:00|4262|4255|4306|4304|4315|4314|4256|4253|519157
1582124400000|2020-02-19 15:00:00|4305|4305|4292|4291|4312|4311|4267|4265|482311
1582128000000|2020-02-19 16:00:00|4293|4292|4317|4316|4324|4323|4293|4292|357184
1582131600000|2020-02-19 17:00:00|4318|4317|4330|4329|4334|4333|4316|4315|439282
1582135200000|2020-02-19 18:00:00|4331|4330|4324|4323|4334|4333|4320|4319|265569
1582138800000|2020-02-19 19:00:00|4323|4322|4337|4336|4342|4341|4320|4319|425057
1582142400000|2020-02-19 20:00:00|4338|4337|4335|4333|4344|4343|4327|4326|922405
1582207200000|2020-02-20 14:00:00|4259|4250|4249|4248|4270|4268|4231|4230|680580
1582210800000|2020-02-20 15:00:00|4250|4247|4262|4261|4282|4281|4245|4244|593009
1582214400000|2020-02-20 16:00:00|4263|4262|4251|4249|4268|4267|4219|4218|882346
1582218000000|2020-02-20 17:00:00|4250|4248|4272|4271|4276|4275|4238|4237|508583
1582221600000|2020-02-20 18:00:00|4271|4270|4261|4260|4286|4284|4259|4258|232433
1582225200000|2020-02-20 19:00:00|4262|4261|4251|4250|4271|4270|4247|4246|235610
1582228800000|2020-02-20 20:00:00|4250|4249|4250|4249|4256|4255|4236|4235|1152318
1582293600000|2020-02-21 14:00:00|4215|4210|4217|4216|4230|4219|4172|4170|980492
1582297200000|2020-02-21 15:00:00|4218|4217|4211|4210|4219|4218|4198|4197|908128
1582300800000|2020-02-21 16:00:00|4210|4209|4181|4180|4210|4209|4171|4170|1097301
1582304400000|2020-02-21 17:00:00|4182|4181|4190|4189|4195|4194|4177|4176|730688
1582308000000|2020-02-21 18:00:00|4189|4188|4188|4187|4198|4197|4186|4185|601754
1582311600000|2020-02-21 19:00:00|4187|4188|4170|4168|4190|4189|4165|4164|1007521
1582315200000|2020-02-21 20:00:00|4169|4169|4170|4169|4181|4180|4166|4165|1240158
1582552800000|2020-02-24 14:00:00|3942|3926|3933|3931|3975|3974|3912|3911|1918768
1582556400000|2020-02-24 15:00:00|3934|3932|3905|3904|3950|3949|3898|3897|2277976
1582560000000|2020-02-24 16:00:00|3906|3905|3872|3871|3913|3912|3864|3863|1457418
1582563600000|2020-02-24 17:00:00|3871|3870|3812|3811|3877|3876|3812|3811|1472914
1582567200000|2020-02-24 18:00:00|3811|3810|3803|3802|3824|3823|3794|3793|1515483
1582570800000|2020-02-24 19:00:00|3804|3803|3842|3841|3852|3851|3801|3800|1245066
1582574400000|2020-02-24 20:00:00|3843|3842|3778|3777|3845|3844|3777|3776|2832394
1582639200000|2020-02-25 14:00:00|3813|3800|3725|3723|3816|3811|3709|3708|1346131
1582642800000|2020-02-25 15:00:00|3724|3722|3682|3681|3740|3739|3657|3656|2545764
1582646400000|2020-02-25 16:00:00|3681|3680|3650|3649|3692|3691|3641|3640|1760389
1582650000000|2020-02-25 17:00:00|3649|3648|3621|3620|3665|3664|3621|3620|1060941
1582653600000|2020-02-25 18:00:00|3620|3619|3585|3584|3626|3624|3573|3572|1701425
1582657200000|2020-02-25 19:00:00|3586|3585|3603|3601|3618|3617|3568|3567|2283513
1582660800000|2020-02-25 20:00:00|3604|3602|3584|3583|3635|3634|3574|3573|2974549
1582725600000|2020-02-26 14:00:00|3621|3611|3521|3520|3621|3617|3508|3506|2219117
1582729200000|2020-02-26 15:00:00|3520|3519|3507|3506|3590|3589|3505|3504|2256930
1582732800000|2020-02-26 16:00:00|3508|3507|3476|3475|3522|3521|3470|3469|1951038
1582736400000|2020-02-26 17:00:00|3475|3474|3383|3382|3478|3477|3376|3375|3948356
1582740000000|2020-02-26 18:00:00|3382|3381|3298|3296|3385|3384|3239|3238|4084858
1582743600000|2020-02-26 19:00:00|3297|3295|3334|3333|3358|3357|3293|3290|2409666
1582747200000|2020-02-26 20:00:00|3335|3334|3315|3314|3355|3354|3292|3291|3753890
1582812000000|2020-02-27 14:00:00|3249|3238|3132|3131|3257|3251|3087|3085|4113413
1582815600000|2020-02-27 15:00:00|3131|3129|3184|3183|3186|3184|3020|3019|5878418
1582819200000|2020-02-27 16:00:00|3183|3182|3279|3277|3292|3290|3127|3123|4039167
1582822800000|2020-02-27 17:00:00|3278|3276|3334|3333|3371|3369|3260|3259|3417090
1582826400000|2020-02-27 18:00:00|3333|3332|3278|3276|3347|3346|3258|3255|2787410
1582830000000|2020-02-27 19:00:00|3277|3277|3215|3214|3279|3278|3213|3212|2856493
1582833600000|2020-02-27 20:00:00|3216|3215|3185|3184|3231|3230|3176|3175|4661674
1582898400000|2020-02-28 14:00:00|3123|3116|3185|3181|3239|3236|3108|3103|3084313
1582902000000|2020-02-28 15:00:00|3184|3178|3205|3204|3242|3240|3160|3159|3487286
1582905600000|2020-02-28 16:00:00|3204|3203|3284|3282|3321|3319|3198|3197|4664768
1582909200000|2020-02-28 17:00:00|3283|3281|3293|3292|3315|3313|3231|3230|2252202
1582912800000|2020-02-28 18:00:00|3294|3293|3256|3255|3307|3305|3224|3222|1588344
1582916400000|2020-02-28 19:00:00|3255|3254|3301|3299|3315|3314|3240|3239|2527726
1582920000000|2020-02-28 20:00:00|3302|3300|3349|3348|3349|3348|3260|3259|3610626
1583157600000|2020-03-02 14:00:00|3285|3250|3165|3164|3287|3280|3163|3160|2913842
1583161200000|2020-03-02 15:00:00|3164|3163|3188|3187|3201|3200|3125|3124|3304461
1583164800000|2020-03-02 16:00:00|3187|3186|3246|3245|3248|3246|3171|3170|1940358
1583168400000|2020-03-02 17:00:00|3247|3246|3227|3226|3257|3256|3202|3201|1221919
1583172000000|2020-03-02 18:00:00|3228|3227|3199|3198|3231|3230|3173|3172|1255560
1583175600000|2020-03-02 19:00:00|3198|3197|3175|3174|3213|3212|3163|3162|1377899
1583179200000|2020-03-02 20:00:00|3176|3175|3306|3305|3306|3305|3172|3171|3378408
1583244000000|2020-03-03 14:00:00|3316|3302|3239|3238|3316|3304|3217|3216|2740680
1583247600000|2020-03-03 15:00:00|3238|3237|3222|3221|3335|3333|3200|3199|3264040
1583251200000|2020-03-03 16:00:00|3221|3220|3207|3205|3223|3222|3152|3151|2524362
1583254800000|2020-03-03 17:00:00|3206|3204|3189|3188|3225|3224|3177|3176|1278548
1583258400000|2020-03-03 18:00:00|3188|3187|3143|3142|3190|3189|3139|3138|1239704
1583262000000|2020-03-03 19:00:00|3142|3141|3166|3165|3180|3179|3116|3115|2121452
1583265600000|2020-03-03 20:00:00|3167|3166|3183|3182|3209|3208|3157|3156|3533565
1583330400000|2020-03-04 14:00:00|3238|3225|3138|3135|3238|3225|3133|3132|1755339
1583334000000|2020-03-04 15:00:00|3139|3136|3104|3103|3171|3170|3093|3092|2239133
1583337600000|2020-03-04 16:00:00|3105|3104|3112|3111|3129|3128|3091|3090|1798246
1583341200000|2020-03-04 17:00:00|3113|3112|3145|3144|3147|3146|3101|3100|1600879
1583344800000|2020-03-04 18:00:00|3146|3145|3161|3160|3183|3182|3136|3135|1929814
1583348400000|2020-03-04 19:00:00|3160|3159|3181|3180|3189|3188|3136|3135|1654072
1583352000000|2020-03-04 20:00:00|3180|3179|3246|3245|3246|3245|3169|3168|3727334
1583416800000|2020-03-05 14:00:00|3098|3072|2959|2956|3098|3090|2941|2940|5978181
1583420400000|2020-03-05 15:00:00|2958|2955|2907|2906|3018|3017|2903|2902|5703023
1583424000000|2020-03-05 16:00:00|2908|2907|2852|2851|2927|2926|2843|2842|4549153
1583427600000|2020-03-05 17:00:00|2853|2852|2791|2790|2865|2863|2769|2768|3396531
1583431200000|2020-03-05 18:00:00|2792|2791|2818|2816|2830|2828|2767|2766|3478279
1583434800000|2020-03-05 19:00:00|2817|2815|2819|2818|2827|2826|2782|2781|2822419
1583438400000|2020-03-05 20:00:00|2818|2817|2787|2786|2825|2824|2766|2765|3807544
1583503200000|2020-03-06 14:00:00|2691|2690|2796|2794|2831|2828|2611|2610|5404895
1583506800000|2020-03-06 15:00:00|2797|2795|2897|2895|2930|2929|2776|2775|5756811
1583510400000|2020-03-06 16:00:00|2898|2896|2721|2719|2900|2898|2666|2665|5886474
1583514000000|2020-03-06 17:00:00|2722|2720|2731|2729|2765|2764|2678|2677|2407341
1583517600000|2020-03-06 18:00:00|2730|2730|2730|2729|2746|2745|2704|2703|1469989
1583521200000|2020-03-06 19:00:00|2729|2728|2704|2703|2731|2729|2692|2691|1588260
1583524800000|2020-03-06 20:00:00|2703|2702|2715|2714|2733|2731|2676|2675|3652431
1583758800000|2020-03-09 13:00:00|2444|2422|2431|2423|2481|2473|2398|2390|2428134
1583762400000|2020-03-09 14:00:00|2429|2422|2345|2343|2440|2439|2341|2340|6509832
1583766000000|2020-03-09 15:00:00|2344|2344|2281|2280|2350|2349|2244|2243|6293781
1583769600000|2020-03-09 16:00:00|2280|2279|2241|2240|2299|2298|2231|2230|3212910
1583773200000|2020-03-09 17:00:00|2242|2241|2166|2165|2270|2269|2165|2164|2468473
1583776800000|2020-03-09 18:00:00|2165|2164|2177|2175|2195|2193|2152|2151|2689799
1583780400000|2020-03-09 19:00:00|2178|2176|2174|2173|2194|2193|2153|2152|4860894
1583845200000|2020-03-10 13:00:00|2351|2351|2286|2285|2398|2396|2182|2181|4813070
1583848800000|2020-03-10 14:00:00|2285|2284|2178|2177|2317|2315|2178|2177|4144812
1583852400000|2020-03-10 15:00:00|2177|2176|2190|2185|2302|2300|2020|2019|8633514
1583856000000|2020-03-10 16:00:00|2186|2186|2292|2291|2360|2359|2186|2185|7037068
1583859600000|2020-03-10 17:00:00|2291|2290|2272|2271|2355|2353|2245|2243|3504898
1583863200000|2020-03-10 18:00:00|2271|2270|2338|2337|2419|2417|2260|2259|5623619
1583866800000|2020-03-10 19:00:00|2340|2338|2402|2401|2405|2404|2289|2288|7189697
1583931600000|2020-03-11 13:00:00|2293|2279|2298|2297|2344|2342|2218|2215|4716378
1583935200000|2020-03-11 14:00:00|2297|2296|2246|2244|2370|2367|2227|2226|5543269
1583938800000|2020-03-11 15:00:00|2245|2245|2179|2177|2256|2255|2150|2149|4822616
1583942400000|2020-03-11 16:00:00|2178|2178|2136|2135|2220|2218|2042|2041|5650836
1583946000000|2020-03-11 17:00:00|2135|2134|2127|2126|2154|2152|2071|2070|4135060
1583949600000|2020-03-11 18:00:00|2126|2125|2168|2167|2178|2177|2092|2091|3717128
1583953200000|2020-03-11 19:00:00|2169|2168|2178|2174|2189|2188|2117|2116|5751836
1584018000000|2020-03-12 13:00:00|1797|1781|1847|1838|1943|1939|1716|1715|3508225
1584021600000|2020-03-12 14:00:00|1842|1840|1879|1876|1960|1959|1763|1761|7276176
1584025200000|2020-03-12 15:00:00|1878|1875|1761|1760|1879|1876|1761|1760|4660136
1584028800000|2020-03-12 16:00:00|1762|1761|1899|1895|1899|1898|1761|1761|3571589
1584032400000|2020-03-12 17:00:00|2138|2047|1837|1834|2138|2137|1785|1784|4246092
1584036000000|2020-03-12 18:00:00|1838|1835|1752|1751|1859|1858|1751|1750|4065286
1584039600000|2020-03-12 19:00:00|1751|1750|1497|1496|1753|1752|1471|1470|14776876
1584104400000|2020-03-13 13:00:00|1835|1834|1522|1515|1847|1846|1502|1501|8343440
1584108000000|2020-03-13 14:00:00|1521|1516|1610|1609|1687|1686|1512|1511|6494076
1584111600000|2020-03-13 15:00:00|1611|1610|1563|1562|1645|1642|1531|1530|6313081
1584115200000|2020-03-13 16:00:00|1564|1563|1571|1569|1600|1599|1542|1541|3614259
1584118800000|2020-03-13 17:00:00|1572|1570|1724|1723|1758|1757|1569|1568|5077459
1584122400000|2020-03-13 18:00:00|1725|1724|1699|1698|1742|1740|1631|1630|5687017
1584126000000|2020-03-13 19:00:00|1698|1699|1758|1757|1759|1759|1620|1619|12994976
1584363600000|2020-03-16 13:00:00|1515|1500|1562|1561|1615|1610|1451|1450|3833165
1584367200000|2020-03-16 14:00:00|1574|1562|1609|1608|1792|1790|1551|1550|11786965
1584370800000|2020-03-16 15:00:00|1610|1609|1614|1613|1659|1658|1564|1563|6611823
1584374400000|2020-03-16 16:00:00|1613|1612|1556|1554|1648|1645|1553|1552|4662128
1584378000000|2020-03-16 17:00:00|1555|1553|1531|1530|1626|1625|1528|1527|4159995
1584381600000|2020-03-16 18:00:00|1532|1531|1512|1511|1550|1547|1506|1505|3352911
1584385200000|2020-03-16 19:00:00|1511|1510|1457|1456|1529|1525|1452|1451|7260179
1584450000000|2020-03-17 13:00:00|1477|1476|1355|1354|1490|1489|1339|1338|6099358
1584453600000|2020-03-17 14:00:00|1354|1352|1288|1287|1392|1389|1209|1208|8861415
1584457200000|2020-03-17 15:00:00|1287|1286|1301|1300|1311|1310|1237|1235|5506839
1584460800000|2020-03-17 16:00:00|1302|1301|1284|1281|1340|1339|1260|1259|4684723
1584464400000|2020-03-17 17:00:00|1285|1282|1266|1265|1300|1299|1241|1240|2815053
1584468000000|2020-03-17 18:00:00|1267|1266|1276|1275|1313|1312|1257|1256|3249170
1584471600000|2020-03-17 19:00:00|1275|1274|1271|1270|1275|1275|1249|1248|5993966
1584536400000|2020-03-18 13:00:00|1116|1115|1034|1032|1155|1153|1021|1020|6542096
1584540000000|2020-03-18 14:00:00|1032|1031|942|941|1050|1048|941|940|8224989
1584543600000|2020-03-18 15:00:00|941|940|888|887|955|954|853|852|11974344
1584547200000|2020-03-18 16:00:00|887|886|833|828|890|889|791|790|9988706
1584550800000|2020-03-18 17:00:00|844|843|877|876|946|945|814|813|8916779
1584554400000|2020-03-18 18:00:00|878|877|875|873|895|894|827|826|7394513
1584558000000|2020-03-18 19:00:00|874|874|927|926|952|951|858|857|10387316
1584622800000|2020-03-19 13:00:00|916|912|986|985|986|985|861|860|7350060
1584626400000|2020-03-19 14:00:00|976|975|931|930|1035|1034|916|915|9663140
1584630000000|2020-03-19 15:00:00|930|929|985|983|1007|1006|925|924|6153558
1584633600000|2020-03-19 16:00:00|984|984|978|977|1009|1007|961|960|6482168
1584637200000|2020-03-19 17:00:00|979|978|985|984|1007|1005|965|964|4357200
1584640800000|2020-03-19 18:00:00|986|985|1027|1026|1040|1039|978|977|5940254
1584644400000|2020-03-19 19:00:00|1026|1025|1000|999|1033|1031|976|975|7433305
1584709200000|2020-03-20 13:00:00|1110|1109|1122|1119|1147|1146|1064|1063|9474758
1584712800000|2020-03-20 14:00:00|1120|1118|1368|1367|1368|1367|1119|1118|16083094
1584716400000|2020-03-20 15:00:00|1367|1366|1234|1233|1381|1380|1194|1191|12943863
1584720000000|2020-03-20 16:00:00|1235|1234|1204|1202|1275|1274|1132|1130|10979197
1584723600000|2020-03-20 17:00:00|1205|1201|1215|1213|1247|1243|1181|1180|5833524
1584727200000|2020-03-20 18:00:00|1214|1212|1170|1168|1217|1215|1164|1162|5158276
1584730800000|2020-03-20 19:00:00|1169|1169|1199|1197|1218|1217|1165|1164|8817697
1584968400000|2020-03-23 13:00:00|1127|1122|1170|1167|1180|1176|1084|1081|6279741
1584972000000|2020-03-23 14:00:00|1172|1169|1114|1112|1243|1242|1095|1093|8776996
1584975600000|2020-03-23 15:00:00|1113|1113|1111|1109|1141|1139|1062|1061|7628704
1584979200000|2020-03-23 16:00:00|1109|1110|1181|1179|1199|1198|1099|1098|6093457
1584982800000|2020-03-23 17:00:00|1180|1178|1183|1182|1225|1224|1165|1164|4376750
1584986400000|2020-03-23 18:00:00|1184|1183|1232|1231|1246|1245|1169|1168|5278218
1584990000000|2020-03-23 19:00:00|1234|1232|1201|1200|1237|1236|1153|1152|8121374
1585054800000|2020-03-24 13:00:00|1419|1400|1431|1430|1444|1442|1324|1323|9043268
1585058400000|2020-03-24 14:00:00|1430|1429|1451|1448|1669|1668|1412|1410|16375599
1585062000000|2020-03-24 15:00:00|1450|1449|1450|1448|1497|1496|1411|1410|8814348
1585065600000|2020-03-24 16:00:00|1449|1447|1440|1439|1499|1498|1436|1435|7738804
1585069200000|2020-03-24 17:00:00|1441|1440|1389|1387|1450|1449|1377|1376|4795480
1585072800000|2020-03-24 18:00:00|1388|1388|1363|1362|1405|1404|1314|1313|4497823
1585076400000|2020-03-24 19:00:00|1362|1360|1368|1367|1390|1389|1311|1310|7554786
1585141200000|2020-03-25 13:00:00|1506|1500|1358|1357|1579|1577|1353|1351|12990429
1585144800000|2020-03-25 14:00:00|1357|1356|1468|1464|1473|1472|1313|1311|12945680
1585148400000|2020-03-25 15:00:00|1467|1465|1496|1495|1507|1506|1446|1445|8016747
1585152000000|2020-03-25 16:00:00|1495|1494|1575|1573|1638|1636|1494|1493|9305120
1585155600000|2020-03-25 17:00:00|1576|1574|1578|1577|1630|1629|1565|1563|6726789
1585159200000|2020-03-25 18:00:00|1579|1578|1610|1608|1620|1619|1535|1534|6393536
1585162800000|2020-03-25 19:00:00|1609|1607|1557|1556|1707|1705|1515|1513|12409495
1585227600000|2020-03-26 13:00:00|1550|1538|1581|1580|1637|1634|1507|1505|9588220
1585231200000|2020-03-26 14:00:00|1582|1581|1838|1837|1879|1876|1577|1575|14565290
1585234800000|2020-03-26 15:00:00|1837|1836|1835|1834|1914|1912|1821|1820|13067910
1585238400000|2020-03-26 16:00:00|1836|1835|1825|1824|1885|1884|1777|1776|9117216
1585242000000|2020-03-26 17:00:00|1824|1823|1774|1773|1845|1844|1754|1753|9641006
1585245600000|2020-03-26 18:00:00|1775|1774|1796|1794|1867|1866|1756|1755|11404528
1585249200000|2020-03-26 19:00:00|1795|1793|1780|1779|1833|1832|1701|1700|20902582
1585314000000|2020-03-27 13:00:00|1600|1593|1526|1525|1616|1615|1513|1512|10647760
1585317600000|2020-03-27 14:00:00|1525|1524|1442|1441|1560|1559|1442|1441|11414884
1585321200000|2020-03-27 15:00:00|1443|1442|1461|1460|1498|1497|1407|1406|7966608
1585324800000|2020-03-27 16:00:00|1462|1461|1453|1452|1477|1476|1432|1431|3844107
1585328400000|2020-03-27 17:00:00|1452|1451|1507|1506|1588|1586|1451|1450|7716795
1585332000000|2020-03-27 18:00:00|1508|1507|1455|1454|1540|1539|1442|1441|7165002
1585335600000|2020-03-27 19:00:00|1454|1453|1441|1440|1506|1505|1441|1440|8325904
1585573200000|2020-03-30 13:00:00|1344|1343|1245|1240|1344|1343|1172|1171|10854455
1585576800000|2020-03-30 14:00:00|1244|1241|1282|1281|1315|1314|1222|1221|7929148
1585580400000|2020-03-30 15:00:00|1281|1280|1289|1288|1347|1346|1281|1280|5747359
1585584000000|2020-03-30 16:00:00|1290|1289|1283|1282|1293|1291|1256|1255|4059878
1585587600000|2020-03-30 17:00:00|1282|1281|1258|1257|1301|1300|1256|1255|3204758
1585591200000|2020-03-30 18:00:00|1257|1256|1264|1263|1292|1291|1242|1241|4316391
1585594800000|2020-03-30 19:00:00|1263|1262|1280|1279|1296|1295|1251|1250|4994449
1585659600000|2020-03-31 13:00:00|1100|1094|1243|1241|1290|1289|1098|1094|18810309
1585663200000|2020-03-31 14:00:00|1242|1242|1397|1396|1439|1438|1236|1235|25137778
1585666800000|2020-03-31 15:00:00|1396|1395|1412|1411|1425|1424|1370|1369|12341737
1585670400000|2020-03-31 16:00:00|1413|1412|1327|1326|1455|1454|1325|1323|13865528
1585674000000|2020-03-31 17:00:00|1328|1327|1332|1330|1386|1385|1313|1312|8553537
1585677600000|2020-03-31 18:00:00|1333|1331|1360|1359|1378|1377|1326|1325|5226731
1585681200000|2020-03-31 19:00:00|1359|1358|1316|1315|1360|1359|1267|1266|14467298
1585746000000|2020-04-01 13:00:00|1260|1259|1133|1132|1260|1259|1131|1130|17353902
1585749600000|2020-04-01 14:00:00|1134|1133|1130|1129|1182|1181|1122|1121|14891046
1585753200000|2020-04-01 15:00:00|1131|1130|1111|1110|1143|1142|1066|1065|20232339
1585756800000|2020-04-01 16:00:00|1110|1109|1076|1075|1110|1109|1067|1066|9579985
1585760400000|2020-04-01 17:00:00|1075|1074|1068|1067|1085|1084|1052|1051|9694959
1585764000000|2020-04-01 18:00:00|1069|1068|989|988|1070|1069|989|988|25730973
1585767600000|2020-04-01 19:00:00|990|989|880|879|998|997|862|861|65770174
1585832400000|2020-04-02 13:00:00|801|800|830|829|848|847|801|800|38995120
1585836000000|2020-04-02 14:00:00|831|830|817|816|853|852|807|806|35140172
1585839600000|2020-04-02 15:00:00|818|817|816|815|827|826|802|801|28851330
1585843200000|2020-04-02 16:00:00|815|814|826|825|840|839|811|810|15273400
1585846800000|2020-04-02 17:00:00|825|824|808|807|829|828|806|805|11111583
1585850400000|2020-04-02 18:00:00|809|808|805|804|809|808|781|780|26071000
1585854000000|2020-04-02 19:00:00|804|803|797|796|813|812|782|781|22973248
1585918800000|2020-04-03 13:00:00|830|829|862|861|874|873|823|822|16849551
1585922400000|2020-04-03 14:00:00|861|860|821|820|870|869|807|806|16491251
1585926000000|2020-04-03 15:00:00|822|821|813|812|833|832|808|807|9787110
1585929600000|2020-04-03 16:00:00|812|811|806|805|821|820|803|802|11376658
1585933200000|2020-04-03 17:00:00|807|806|815|814|823|822|807|806|8564252
1585936800000|2020-04-03 18:00:00|814|813|856|855|856|855|812|811|12816314
1585940400000|2020-04-03 19:00:00|857|856|849|848|863|863|843|842|24741157
1586178000000|2020-04-06 13:00:00|930|927|930|929|955|954|915|914|22214074
1586181600000|2020-04-06 14:00:00|931|930|973|972|1004|1003|931|930|32947578
1586185200000|2020-04-06 15:00:00|974|973|1036|1035|1055|1054|964|963|30287576
1586188800000|2020-04-06 16:00:00|1035|1034|1049|1048|1096|1095|1023|1022|33399156
1586192400000|2020-04-06 17:00:00|1050|1049|1067|1066|1080|1079|1031|1031|15044389
1586196000000|2020-04-06 18:00:00|1066|1065|1036|1035|1067|1066|1035|1034|12578191
1586199600000|2020-04-06 19:00:00|1035|1034|1020|1019|1043|1042|1011|1010|20496757
1586264400000|2020-04-07 13:00:00|1238|1235|1270|1269|1295|1294|1212|1211|35781547
1586268000000|2020-04-07 14:00:00|1269|1270|1166|1165|1275|1274|1141|1140|36738333
1586271600000|2020-04-07 15:00:00|1165|1166|1219|1218|1232|1231|1152|1151|21811381
1586275200000|2020-04-07 16:00:00|1218|1217|1222|1221|1246|1245|1207|1206|14272202
1586278800000|2020-04-07 17:00:00|1221|1220|1161|1160|1230|1229|1159|1158|12319085
1586282400000|2020-04-07 18:00:00|1162|1161|1116|1115|1164|1163|1106|1105|19048323
1586286000000|2020-04-07 19:00:00|1117|1116|1128|1127|1148|1147|1110|1109|16651612
1586350800000|2020-04-08 13:00:00|1186|1185|1177|1176|1219|1218|1167|1166|18258257
1586354400000|2020-04-08 14:00:00|1178|1177|1178|1177|1190|1189|1137|1136|16864140
1586358000000|2020-04-08 15:00:00|1179|1178|1195|1194|1216|1215|1176|1175|19272367
1586361600000|2020-04-08 16:00:00|1196|1195|1205|1204|1209|1208|1182|1181|11078425
1586365200000|2020-04-08 17:00:00|1206|1205|1175|1174|1206|1205|1173|1172|9073317
1586368800000|2020-04-08 18:00:00|1176|1175|1183|1182|1195|1194|1166|1165|9089039
1586372400000|2020-04-08 19:00:00|1182|1181|1198|1197|1200|1199|1181|1180|10462001
1586437200000|2020-04-09 13:00:00|1292|1291|1367|1365|1368|1367|1268|1267|24800036
1586440800000|2020-04-09 14:00:00|1368|1366|1323|1322|1374|1373|1271|1270|33405942
1586444400000|2020-04-09 15:00:00|1324|1323|1318|1317|1327|1326|1294|1293|14094193
1586448000000|2020-04-09 16:00:00|1319|1318|1327|1326|1334|1333|1311|1310|8680613
1586451600000|2020-04-09 17:00:00|1328|1327|1325|1324|1334|1333|1315|1314|7874549
1586455200000|2020-04-09 18:00:00|1324|1323|1214|1213|1328|1327|1192|1191|21446964
1586458800000|2020-04-09 19:00:00|1215|1214|1243|1242|1261|1260|1211|1210|17208787
1586782800000|2020-04-13 13:00:00|1179|1178|1136|1135|1183|1180|1096|1095|20797373
1586786400000|2020-04-13 14:00:00|1137|1136|1132|1131|1159|1158|1128|1127|11610401
1586790000000|2020-04-13 15:00:00|1133|1132|1139|1138|1146|1145|1116|1115|7804142
1586793600000|2020-04-13 16:00:00|1140|1139|1155|1154|1164|1163|1140|1139|8805703
1586797200000|2020-04-13 17:00:00|1154|1153|1149|1148|1159|1158|1142|1141|4143249
1586800800000|2020-04-13 18:00:00|1150|1149|1150|1149|1156|1155|1138|1137|4736202
1586804400000|2020-04-13 19:00:00|1149|1148|1149|1148|1154|1153|1129|1128|8692133
1586869200000|2020-04-14 13:00:00|1247|1246|1292|1291|1294|1293|1227|1226|15388564
1586872800000|2020-04-14 14:00:00|1291|1290|1239|1238|1319|1318|1235|1234|17414249
1586876400000|2020-04-14 15:00:00|1240|1239|1233|1232|1260|1259|1219|1218|11215909
1586880000000|2020-04-14 16:00:00|1234|1233|1245|1244|1250|1249|1234|1233|4332105
1586883600000|2020-04-14 17:00:00|1244|1243|1239|1238|1244|1243|1226|1225|5785804
1586887200000|2020-04-14 18:00:00|1238|1237|1227|1226|1240|1239|1218|1217|4789527
1586890800000|2020-04-14 19:00:00|1226|1225|1249|1248|1254|1253|1226|1225|9309935
1586955600000|2020-04-15 13:00:00|1196|1188|1199|1198|1233|1232|1158|1157|10870877
1586959200000|2020-04-15 14:00:00|1198|1197|1174|1173|1208|1207|1171|1170|8996725
1586962800000|2020-04-15 15:00:00|1173|1172|1173|1172|1177|1176|1163|1162|5416316
1586966400000|2020-04-15 16:00:00|1174|1173|1206|1205|1215|1214|1173|1172|6024836
1586970000000|2020-04-15 17:00:00|1205|1204|1217|1216|1225|1224|1204|1203|4619467
1586973600000|2020-04-15 18:00:00|1218|1217|1235|1234|1243|1242|1210|1209|5048983
1586977200000|2020-04-15 19:00:00|1234|1233|1237|1236|1239|1238|1224|1223|6489622
1587042000000|2020-04-16 13:00:00|1216|1208|1165|1164|1229|1228|1162|1161|9782595
1587045600000|2020-04-16 14:00:00|1166|1165|1172|1171|1179|1178|1138|1137|13809136
1587049200000|2020-04-16 15:00:00|1173|1172|1176|1175|1188|1187|1161|1160|6654032
1587052800000|2020-04-16 16:00:00|1177|1176|1160|1159|1184|1183|1154|1153|4481862
1587056400000|2020-04-16 17:00:00|1159|1158|1161|1160|1169|1168|1156|1155|2909093
1587060000000|2020-04-16 18:00:00|1160|1159|1162|1161|1172|1171|1158|1157|3217245
1587063600000|2020-04-16 19:00:00|1163|1162|1184|1183|1185|1184|1153|1152|6474975
1587128400000|2020-04-17 13:00:00|1273|1268|1272|1271|1277|1276|1235|1234|11564126
1587132000000|2020-04-17 14:00:00|1273|1272|1235|1234|1277|1276|1227|1226|10086813
1587135600000|2020-04-17 15:00:00|1234|1233|1246|1245|1255|1254|1234|1233|5378510
1587139200000|2020-04-17 16:00:00|1245|1244|1260|1259|1267|1266|1244|1243|5521985
1587142800000|2020-04-17 17:00:00|1259|1258|1258|1257|1276|1275|1248|1247|6597303
1587146400000|2020-04-17 18:00:00|1257|1256|1249|1248|1258|1257|1243|1242|4269429
1587150000000|2020-04-17 19:00:00|1250|1249|1256|1255|1266|1265|1246|1245|7543350
1587387600000|2020-04-20 13:00:00|1200|1200|1223|1222|1233|1232|1186|1186|6273710
1587391200000|2020-04-20 14:00:00|1222|1221|1239|1238|1249|1248|1217|1216|5845898
1587394800000|2020-04-20 15:00:00|1240|1239|1253|1252|1256|1255|1237|1236|4002557
1587398400000|2020-04-20 16:00:00|1252|1251|1237|1236|1252|1252|1236|1235|3611269
1587402000000|2020-04-20 17:00:00|1238|1237|1223|1222|1238|1237|1219|1218|4008085
1587405600000|2020-04-20 18:00:00|1222|1221|1209|1208|1226|1225|1202|1201|5266276
1587409200000|2020-04-20 19:00:00|1210|1209|1222|1221|1224|1223|1204|1203|5990754
1587474000000|2020-04-21 13:00:00|1180|1179|1215|1214|1230|1229|1177|1175|6705087
1587477600000|2020-04-21 14:00:00|1214|1213|1186|1185|1215|1214|1183|1182|7415914
1587481200000|2020-04-21 15:00:00|1185|1184|1179|1178|1187|1186|1163|1162|7142635
1587484800000|2020-04-21 16:00:00|1178|1177|1176|1175|1186|1185|1167|1166|3807036
1587488400000|2020-04-21 17:00:00|1175|1174|1171|1170|1183|1182|1168|1167|3094401
1587492000000|2020-04-21 18:00:00|1170|1169|1177|1176|1182|1181|1168|1167|2642839
1587495600000|2020-04-21 19:00:00|1178|1177|1184|1183|1190|1189|1176|1175|4229077
1587560400000|2020-04-22 13:00:00|1207|1203|1193|1192|1218|1217|1188|1187|5478535
1587564000000|2020-04-22 14:00:00|1192|1191|1175|1174|1194|1193|1166|1165|5231232
1587567600000|2020-04-22 15:00:00|1176|1175|1183|1182|1189|1188|1171|1170|4343913
1587571200000|2020-04-22 16:00:00|1184|1183|1163|1162|1185|1184|1156|1155|4611238
1587574800000|2020-04-22 17:00:00|1164|1163|1142|1141|1165|1164|1139|1138|5345236
1587578400000|2020-04-22 18:00:00|1143|1142|1150|1149|1155|1154|1138|1137|4612186
1587582000000|2020-04-22 19:00:00|1151|1150|1166|1165|1170|1169|1150|1149|5144051
1587646800000|2020-04-23 13:00:00|1172|1170|1181|1180|1192|1191|1167|1165|4182926
1587650400000|2020-04-23 14:00:00|1182|1181|1208|1207|1218|1217|1176|1175|9070514
1587654000000|2020-04-23 15:00:00|1207|1206|1238|1237|1239|1238|1200|1199|7102352
1587657600000|2020-04-23 16:00:00|1237|1236|1210|1209|1239|1238|1193|1192|6937962
1587661200000|2020-04-23 17:00:00|1211|1210|1202|1201|1223|1222|1199|1198|4314459
1587664800000|2020-04-23 18:00:00|1203|1202|1223|1222|1227|1227|1197|1196|3431438
1587668400000|2020-04-23 19:00:00|1222|1221|1215|1214|1222|1221|1205|1204|4536345
1587733200000|2020-04-24 13:00:00|1227|1225|1203|1202|1235|1234|1202|1201|3715552
1587736800000|2020-04-24 14:00:00|1204|1203|1199|1198|1215|1214|1183|1182|7115334
1587740400000|2020-04-24 15:00:00|1198|1197|1169|1168|1200|1199|1169|1168|5233937
1587744000000|2020-04-24 16:00:00|1168|1167|1178|1177|1179|1178|1163|1162|5235019
1587747600000|2020-04-24 17:00:00|1177|1176|1189|1188|1190|1189|1171|1170|2144882
1587751200000|2020-04-24 18:00:00|1190|1189|1212|1211|1212|1211|1186|1185|4053464
1587754800000|2020-04-24 19:00:00|1211|1210|1193|1192|1216|1215|1187|1186|5882019
1587992400000|2020-04-27 13:00:00|1209|1208|1233|1232|1241|1240|1201|1200|5245616
1587996000000|2020-04-27 14:00:00|1232|1231|1272|1271|1284|1283|1232|1231|15511091
1587999600000|2020-04-27 15:00:00|1273|1272|1288|1287|1290|1289|1264|1263|5195060
1588003200000|2020-04-27 16:00:00|1289|1288|1305|1304|1307|1306|1284|1283|6384614
1588006800000|2020-04-27 17:00:00|1304|1303|1299|1298|1304|1303|1273|1273|4977593
1588010400000|2020-04-27 18:00:00|1300|1299|1311|1310|1312|1311|1294|1293|5083570
1588014000000|2020-04-27 19:00:00|1312|1311|1297|1296|1325|1324|1296|1295|6857833
1588078800000|2020-04-28 13:00:00|1399|1396|1408|1407|1443|1442|1367|1366|14852992
1588082400000|2020-04-28 14:00:00|1407|1406|1343|1342|1449|1448|1337|1336|16287001
1588086000000|2020-04-28 15:00:00|1344|1343|1402|1401|1405|1404|1343|1342|11505695
1588089600000|2020-04-28 16:00:00|1403|1402|1399|1398|1416|1415|1380|1379|6647234
1588093200000|2020-04-28 17:00:00|1400|1399|1421|1420|1443|1442|1399|1398|8215250
1588096800000|2020-04-28 18:00:00|1422|1421|1454|1453|1460|1459|1421|1420|8401773
1588100400000|2020-04-28 19:00:00|1455|1454|1445|1444|1467|1466|1438|1437|9237878
1588165200000|2020-04-29 13:00:00|1577|1576|1594|1593|1617|1616|1564|1563|15863230
1588168800000|2020-04-29 14:00:00|1595|1594|1675|1674|1677|1676|1578|1577|18866584
1588172400000|2020-04-29 15:00:00|1676|1675|1630|1629|1683|1682|1628|1627|15640267
1588176000000|2020-04-29 16:00:00|1631|1630|1663|1662|1664|1663|1629|1628|8361621
1588179600000|2020-04-29 17:00:00|1662|1661|1618|1617|1675|1674|1616|1615|10206226
1588183200000|2020-04-29 18:00:00|1619|1618|1653|1652|1653|1652|1616|1615|9887639
1588186800000|2020-04-29 19:00:00|1652|1651|1669|1668|1678|1677|1640|1639|12338389
1588251600000|2020-04-30 13:00:00|1627|1623|1638|1637|1643|1642|1518|1517|18137048
1588255200000|2020-04-30 14:00:00|1639|1638|1596|1595|1669|1668|1595|1594|17415906
1588258800000|2020-04-30 15:00:00|1597|1596|1582|1581|1615|1614|1582|1581|7972415
1588262400000|2020-04-30 16:00:00|1583|1582|1588|1587|1590|1589|1544|1543|9744682
1588266000000|2020-04-30 17:00:00|1587|1586|1576|1575|1602|1601|1571|1570|5641140
1588269600000|2020-04-30 18:00:00|1577|1576|1582|1581|1585|1584|1567|1566|4733524
1588273200000|2020-04-30 19:00:00|1583|1582|1589|1588|1595|1594|1572|1571|7345019
1588338000000|2020-05-01 13:00:00|1489|1483|1456|1454|1530|1529|1445|1444|11695164
1588341600000|2020-05-01 14:00:00|1457|1455|1470|1469|1485|1484|1446|1445|8756597
1588345200000|2020-05-01 15:00:00|1469|1468|1403|1402|1469|1468|1373|1372|11570707
1588348800000|2020-05-01 16:00:00|1402|1401|1409|1408|1413|1412|1383|1382|7329675
1588352400000|2020-05-01 17:00:00|1408|1407|1403|1402|1423|1422|1401|1400|4723266
1588356000000|2020-05-01 18:00:00|1402|1401|1402|1401|1413|1412|1397|1396|4597806
1588359600000|2020-05-01 19:00:00|1401|1400|1393|1392|1405|1404|1381|1380|8044236
1588597200000|2020-05-04 13:00:00|1313|1312|1354|1353|1371|1370|1276|1275|12767345
1588600800000|2020-05-04 14:00:00|1355|1354|1383|1382|1440|1439|1346|1345|13716300
1588604400000|2020-05-04 15:00:00|1382|1381|1399|1398|1409|1408|1361|1360|5723357
1588608000000|2020-05-04 16:00:00|1400|1399|1445|1444|1458|1457|1400|1399|9075682
1588611600000|2020-05-04 17:00:00|1446|1445|1381|1380|1447|1446|1381|1380|7533506
1588615200000|2020-05-04 18:00:00|1380|1379|1412|1411|1414|1413|1370|1369|7500967
1588618800000|2020-05-04 19:00:00|1411|1410|1434|1433|1438|1437|1400|1399|8347342
1588683600000|2020-05-05 13:00:00|1425|1420|1446|1445|1489|1489|1394|1393|15427497
1588687200000|2020-05-05 14:00:00|1447|1446|1366|1365|1460|1459|1334|1333|18062355
1588690800000|2020-05-05 15:00:00|1367|1366|1387|1386|1402|1401|1361|1360|9711664
1588694400000|2020-05-05 16:00:00|1388|1387|1351|1350|1392|1391|1338|1337|7539465
1588698000000|2020-05-05 17:00:00|1350|1349|1329|1328|1357|1356|1324|1323|7282391
1588701600000|2020-05-05 18:00:00|1330|1329|1335|1334|1356|1355|1329|1328|5709704
1588705200000|2020-05-05 19:00:00|1334|1333|1309|1308|1339|1338|1294|1293|12110301
1588770000000|2020-05-06 13:00:00|1352|1350|1300|1299|1360|1359|1289|1288|8652872
1588773600000|2020-05-06 14:00:00|1299|1298|1310|1309|1341|1340|1299|1298|8940894
1588777200000|2020-05-06 15:00:00|1311|1310|1294|1293|1318|1317|1291|1290|5481266
1588780800000|2020-05-06 16:00:00|1293|1292|1274|1273|1296|1295|1259|1258|7422682
1588784400000|2020-05-06 17:00:00|1275|1274|1315|1314|1317|1316|1268|1267|4683509
1588788000000|2020-05-06 18:00:00|1314|1313|1305|1304|1314|1313|1293|1292|3644851
1588791600000|2020-05-06 19:00:00|1306|1305|1283|1282|1307|1306|1281|1280|5122036
1588856400000|2020-05-07 13:00:00|1299|1298|1346|1345|1353|1352|1299|1288|7998842
1588860000000|2020-05-07 14:00:00|1347|1346|1338|1337|1357|1356|1322|1321|6993981
1588863600000|2020-05-07 15:00:00|1339|1338|1357|1356|1358|1357|1331|1330|3634635
1588867200000|2020-05-07 16:00:00|1358|1357|1350|1349|1367|1366|1337|1336|4844992
1588870800000|2020-05-07 17:00:00|1351|1350|1373|1372|1374|1373|1348|1347|3729578
1588874400000|2020-05-07 18:00:00|1372|1371|1344|1343|1374|1373|1342|1341|4035346
1588878000000|2020-05-07 19:00:00|1345|1344|1353|1352|1354|1353|1337|1336|4535980
1588942800000|2020-05-08 13:00:00|1408|1406|1427|1426|1438|1437|1402|1402|6480152
1588946400000|2020-05-08 14:00:00|1428|1427|1378|1377|1439|1438|1366|1365|9318559
1588950000000|2020-05-08 15:00:00|1379|1378|1386|1385|1404|1403|1375|1374|5577737
1588953600000|2020-05-08 16:00:00|1387|1386|1379|1378|1389|1388|1372|1371|2740333
1588957200000|2020-05-08 17:00:00|1378|1377|1381|1380|1388|1387|1374|1373|2465812
1588960800000|2020-05-08 18:00:00|1382|1381|1404|1403|1406|1405|1380|1379|3096339
1588964400000|2020-05-08 19:00:00|1405|1404|1420|1419|1425|1424|1398|1397|7019693
1589202000000|2020-05-11 13:00:00|1407|1406|1391|1390|1429|1428|1383|1382|7516300
1589205600000|2020-05-11 14:00:00|1390|1389|1374|1373|1403|1402|1365|1364|7725330
1589209200000|2020-05-11 15:00:00|1373|1372|1391|1390|1395|1394|1367|1366|4022405
1589212800000|2020-05-11 16:00:00|1392|1391|1403|1402|1412|1411|1383|1382|3304443
1589216400000|2020-05-11 17:00:00|1402|1401|1396|1395|1404|1403|1391|1390|1976543
1589220000000|2020-05-11 18:00:00|1397|1396|1383|1382|1400|1399|1383|1382|2532215
1589223600000|2020-05-11 19:00:00|1384|1383|1384|1383|1392|1391|1375|1374|4487724
1589288400000|2020-05-12 13:00:00|1411|1409|1389|1388|1422|1421|1372|1371|6211435
1589292000000|2020-05-12 14:00:00|1390|1389|1372|1371|1397|1396|1366|1365|4900657
1589295600000|2020-05-12 15:00:00|1371|1370|1369|1368|1377|1376|1359|1358|4169143
1589299200000|2020-05-12 16:00:00|1368|1367|1370|1369|1376|1375|1361|1360|2916992
1589302800000|2020-05-12 17:00:00|1369|1368|1347|1346|1370|1369|1336|1335|3948868
1589306400000|2020-05-12 18:00:00|1346|1345|1336|1335|1346|1345|1320|1319|3824267
1589310000000|2020-05-12 19:00:00|1335|1334|1319|1318|1346|1345|1317|1316|4754538
1589374800000|2020-05-13 13:00:00|1300|1297|1255|1254|1302|1300|1234|1233|9545925
1589378400000|2020-05-13 14:00:00|1254|1253|1226|1225|1273|1272|1223|1222|9043324
1589382000000|2020-05-13 15:00:00|1227|1226|1205|1204|1230|1229|1190|1189|9831706
1589385600000|2020-05-13 16:00:00|1206|1205|1220|1219|1233|1232|1198|1197|6641913
1589389200000|2020-05-13 17:00:00|1221|1220|1213|1212|1240|1239|1212|1211|4258784
1589392800000|2020-05-13 18:00:00|1212|1211|1215|1214|1226|1225|1201|1200|3750333
1589396400000|2020-05-13 19:00:00|1214|1213|1226|1225|1229|1228|1201|1200|6715483
1589461200000|2020-05-14 13:00:00|1168|1165|1106|1105|1180|1179|1103|1102|10448376
1589464800000|2020-05-14 14:00:00|1107|1106|1207|1206|1233|1232|1101|1100|13827925
1589468400000|2020-05-14 15:00:00|1208|1207|1194|1193|1262|1261|1175|1174|10182123
1589472000000|2020-05-14 16:00:00|1195|1194|1221|1220|1226|1225|1191|1190|3003109
1589475600000|2020-05-14 17:00:00|1222|1221|1211|1210|1245|1244|1206|1205|3173651
1589479200000|2020-05-14 18:00:00|1212|1211|1217|1216|1222|1221|1198|1197|3014147
1589482800000|2020-05-14 19:00:00|1216|1215|1227|1226|1235|1234|1215|1214|5068244
1589461200000|2020-05-14 13:00:00|1168|1165|1106|1105|1180|1179|1103|1102|10448376
1589464800000|2020-05-14 14:00:00|1107|1106|1207|1206|1233|1232|1101|1100|13827925
1589468400000|2020-05-14 15:00:00|1208|1207|1194|1193|1262|1261|1175|1174|10182123
1589472000000|2020-05-14 16:00:00|1195|1194|1221|1220|1226|1225|1191|1190|3003109
1589475600000|2020-05-14 17:00:00|1222|1221|1211|1210|1245|1244|1206|1205|3173651
1589479200000|2020-05-14 18:00:00|1212|1211|1217|1216|1222|1221|1198|1197|3014147
1589482800000|2020-05-14 19:00:00|1216|1215|1227|1226|1235|1234|1215|1214|5068244
1589547600000|2020-05-15 13:00:00|1223|1212|1259|1258|1277|1276|1196|1195|5761606
1589551200000|2020-05-15 14:00:00|1260|1259|1279|1278|1310|1309|1251|1250|8575060
1589554800000|2020-05-15 15:00:00|1278|1277|1263|1262|1280|1279|1261|1260|3543687
1589558400000|2020-05-15 16:00:00|1262|1261|1268|1267|1285|1284|1262|1261|2614802
1589562000000|2020-05-15 17:00:00|1269|1268|1296|1295|1300|1299|1265|1264|2895574
1589565600000|2020-05-15 18:00:00|1297|1296|1282|1281|1310|1309|1281|1280|3221000
1589569200000|2020-05-15 19:00:00|1283|1282|1278|1277|1291|1290|1270|1269|4527094
1589806800000|2020-05-18 13:00:00|1410|1409|1439|1437|1448|1447|1393|1392|14142586
1589810400000|2020-05-18 14:00:00|1438|1438|1439|1438|1458|1457|1406|1405|10907120
1589814000000|2020-05-18 15:00:00|1440|1439|1449|1448|1465|1464|1431|1430|8226644
1589817600000|2020-05-18 16:00:00|1448|1447|1477|1476|1480|1479|1442|1441|8279549
1589821200000|2020-05-18 17:00:00|1478|1477|1487|1486|1507|1506|1473|1472|9774211
1589824800000|2020-05-18 18:00:00|1488|1487|1459|1458|1490|1489|1430|1429|10006375
1589828400000|2020-05-18 19:00:00|1460|1459|1472|1471|1482|1481|1453|1452|7845006
1589893200000|2020-05-19 13:00:00|1454|1451|1410|1409|1460|1458|1363|1362|9977426
1589896800000|2020-05-19 14:00:00|1411|1410|1423|1422|1432|1431|1400|1399|8351568
1589900400000|2020-05-19 15:00:00|1422|1421|1461|1460|1475|1474|1421|1420|7111565
1589904000000|2020-05-19 16:00:00|1462|1461|1446|1445|1473|1472|1443|1442|3961930
1589907600000|2020-05-19 17:00:00|1447|1446|1464|1463|1470|1469|1441|1440|3044877
1589911200000|2020-05-19 18:00:00|1465|1464|1441|1440|1483|1482|1436|1435|5217462
1589914800000|2020-05-19 19:00:00|1440|1439|1413|1412|1471|1470|1407|1406|7331513
1589979600000|2020-05-20 13:00:00|1459|1457|1445|1444|1469|1468|1437|1436|5336971
1589983200000|2020-05-20 14:00:00|1444|1443|1418|1417|1457|1456|1409|1408|7989601
1589986800000|2020-05-20 15:00:00|1419|1418|1418|1417|1419|1418|1383|1382|7491646
1589990400000|2020-05-20 16:00:00|1417|1416|1414|1413|1417|1416|1393|1392|3823234
1589994000000|2020-05-20 17:00:00|1413|1412|1408|1407|1418|1417|1396|1395|3321870
1589997600000|2020-05-20 18:00:00|1409|1408|1427|1426|1436|1435|1405|1404|3108827
1590001200000|2020-05-20 19:00:00|1428|1427|1415|1414|1429|1428|1410|1409|3596289
1590066000000|2020-05-21 13:00:00|1392|1390|1461|1460|1466|1465|1390|1389|6475055
1590069600000|2020-05-21 14:00:00|1460|1459|1474|1473|1513|1512|1453|1452|13759328
1590073200000|2020-05-21 15:00:00|1473|1472|1469|1468|1478|1477|1432|1431|6503587
1590076800000|2020-05-21 16:00:00|1470|1469|1469|1468|1498|1497|1464|1463|6534925
1590080400000|2020-05-21 17:00:00|1470|1469|1475|1474|1485|1484|1462|1461|4142673
1590084000000|2020-05-21 18:00:00|1474|1473|1462|1461|1484|1483|1454|1453|2747051
1590087600000|2020-05-21 19:00:00|1463|1462|1460|1459|1467|1466|1453|1452|4289460
1590152400000|2020-05-22 13:00:00|1491|1490|1450|1449|1518|1517|1446|1445|7678363
1590156000000|2020-05-22 14:00:00|1451|1450|1440|1439|1460|1459|1416|1415|6642349
1590159600000|2020-05-22 15:00:00|1439|1438|1443|1442|1457|1456|1438|1437|2441692
1590163200000|2020-05-22 16:00:00|1444|1443|1438|1437|1444|1443|1431|1430|1607831
1590166800000|2020-05-22 17:00:00|1437|1436|1450|1449|1452|1451|1435|1434|1622281
1590170400000|2020-05-22 18:00:00|1451|1450|1451|1450|1460|1459|1439|1438|1928592
1590174000000|2020-05-22 19:00:00|1450|1449|1446|1445|1457|1456|1441|1440|3619013
1590498000000|2020-05-26 13:00:00|1590|1588|1623|1622|1640|1639|1582|1581|13211154
1590501600000|2020-05-26 14:00:00|1624|1623|1647|1646|1647|1647|1604|1603|9118328
1590505200000|2020-05-26 15:00:00|1646|1647|1623|1622|1650|1649|1612|1611|7799569
1590508800000|2020-05-26 16:00:00|1624|1623|1629|1628|1635|1634|1615|1614|3673256
1590512400000|2020-05-26 17:00:00|1628|1627|1635|1634|1637|1636|1623|1622|3158741
1590516000000|2020-05-26 18:00:00|1636|1635|1639|1638|1652|1651|1634|1633|5324886
1590519600000|2020-05-26 19:00:00|1638|1637|1629|1628|1649|1648|1623|1622|7574179
1590584400000|2020-05-27 13:00:00|1803|1802|1703|1702|1814|1812|1683|1682|16194174
1590588000000|2020-05-27 14:00:00|1702|1701|1656|1655|1734|1733|1613|1612|19142226
1590591600000|2020-05-27 15:00:00|1657|1656|1708|1707|1720|1719|1643|1642|10304151
1590595200000|2020-05-27 16:00:00|1709|1708|1693|1692|1719|1718|1674|1673|5357471
1590598800000|2020-05-27 17:00:00|1692|1691|1712|1711|1716|1715|1684|1683|3563144
1590602400000|2020-05-27 18:00:00|1711|1710|1716|1715|1732|1731|1698|1698|6284070
1590606000000|2020-05-27 19:00:00|1715|1714|1724|1723|1726|1725|1702|1701|8647544
1590670800000|2020-05-28 13:00:00|1740|1734|1701|1700|1740|1735|1645|1644|10464997
1590674400000|2020-05-28 14:00:00|1702|1701|1682|1681|1703|1702|1660|1659|6215949
1590678000000|2020-05-28 15:00:00|1683|1682|1656|1655|1705|1704|1652|1651|9285374
1590681600000|2020-05-28 16:00:00|1655|1654|1653|1652|1668|1667|1640|1639|8075777
1590685200000|2020-05-28 17:00:00|1654|1653|1635|1634|1658|1657|1629|1628|4786596
1590688800000|2020-05-28 18:00:00|1636|1635|1617|1616|1648|1647|1605|1604|4965495
1590692400000|2020-05-28 19:00:00|1616|1615|1593|1592|1626|1625|1574|1573|8631792
1590757200000|2020-05-29 13:00:00|1502|1501|1532|1531|1575|1573|1501|1500|7067106
1590760800000|2020-05-29 14:00:00|1533|1530|1547|1546|1574|1573|1512|1511|6643041
1590764400000|2020-05-29 15:00:00|1546|1545|1543|1542|1568|1567|1536|1535|3710640
1590768000000|2020-05-29 16:00:00|1544|1543|1535|1534|1545|1544|1513|1512|4894411
1590771600000|2020-05-29 17:00:00|1534|1533|1523|1522|1537|1536|1520|1519|2603387
1590775200000|2020-05-29 18:00:00|1522|1521|1562|1561|1563|1562|1521|1520|4625729
1590778800000|2020-05-29 19:00:00|1563|1562|1575|1574|1592|1591|1552|1551|10393841
1591016400000|2020-06-01 13:00:00|1597|1596|1653|1651|1664|1663|1588|1587|7099366
1591020000000|2020-06-01 14:00:00|1652|1652|1672|1671|1689|1688|1633|1632|8178279
1591023600000|2020-06-01 15:00:00|1673|1672|1671|1670|1680|1679|1647|1646|4192384
1591027200000|2020-06-01 16:00:00|1670|1669|1683|1682|1693|1692|1669|1668|3308213
1591030800000|2020-06-01 17:00:00|1684|1683|1694|1693|1708|1707|1681|1680|4038123
1591034400000|2020-06-01 18:00:00|1695|1694|1674|1673|1695|1694|1664|1663|3748493
1591038000000|2020-06-01 19:00:00|1675|1674|1680|1679|1694|1693|1669|1668|5003785
1591102800000|2020-06-02 13:00:00|1725|1724|1702|1701|1748|1747|1692|1691|7723435
1591106400000|2020-06-02 14:00:00|1701|1700|1690|1689|1726|1725|1673|1672|8127085
1591110000000|2020-06-02 15:00:00|1691|1690|1688|1687|1694|1693|1657|1656|5829759
1591113600000|2020-06-02 16:00:00|1687|1686|1707|1706|1708|1707|1681|1680|3124008
1591117200000|2020-06-02 17:00:00|1708|1707|1695|1694|1716|1715|1686|1685|2929601
1591120800000|2020-06-02 18:00:00|1696|1695|1696|1695|1699|1698|1685|1684|2320133
1591124400000|2020-06-02 19:00:00|1697|1696|1688|1687|1699|1698|1678|1677|3818240
1591189200000|2020-06-03 13:00:00|1664|1663|1723|1722|1730|1729|1658|1657|7890245
1591192800000|2020-06-03 14:00:00|1724|1723|1734|1733|1752|1751|1721|1720|9677524
1591196400000|2020-06-03 15:00:00|1735|1734|1734|1733|1765|1764|1722|1721|7622826
1591200000000|2020-06-03 16:00:00|1733|1732|1719|1718|1737|1736|1703|1702|5077349
1591203600000|2020-06-03 17:00:00|1720|1719|1721|1720|1734|1733|1713|1712|4315720
1591207200000|2020-06-03 18:00:00|1720|1719|1729|1728|1742|1741|1720|1719|4606559
1591210800000|2020-06-03 19:00:00|1730|1729|1725|1724|1748|1747|1724|1723|6100873
1591275600000|2020-06-04 13:00:00|1732|1730|1718|1717|1751|1750|1667|1666|8724890
1591279200000|2020-06-04 14:00:00|1719|1718|1828|1827|1830|1829|1717|1716|15157677
1591282800000|2020-06-04 15:00:00|1829|1828|1850|1849|1850|1849|1769|1768|13293628
1591286400000|2020-06-04 16:00:00|1849|1848|1848|1847|1884|1883|1834|1833|10200313
1591290000000|2020-06-04 17:00:00|1847|1846|1853|1852|1857|1856|1824|1823|6071760
1591293600000|2020-06-04 18:00:00|1852|1851|1871|1870|1906|1905|1852|1851|8463897
1591297200000|2020-06-04 19:00:00|1872|1871|1849|1848|1884|1883|1829|1829|11812907
1591362000000|2020-06-05 13:00:00|2237|2226|2148|2147|2254|2252|2106|2105|18891172
1591365600000|2020-06-05 14:00:00|2149|2148|2229|2228|2232|2231|2140|2138|17584140
1591369200000|2020-06-05 15:00:00|2228|2227|2278|2277|2294|2293|2223|2222|15523534
1591372800000|2020-06-05 16:00:00|2279|2278|2250|2249|2285|2284|2157|2155|12515267
1591376400000|2020-06-05 17:00:00|2251|2250|2250|2249|2274|2273|2232|2231|7742439
1591380000000|2020-06-05 18:00:00|2249|2248|2191|2190|2265|2264|2182|2181|7613625
1591383600000|2020-06-05 19:00:00|2190|2189|2151|2150|2205|2204|2109|2108|13201864
1591621200000|2020-06-08 13:00:00|2471|2470|2464|2462|2477|2476|2352|2351|17970985
1591624800000|2020-06-08 14:00:00|2465|2463|2397|2396|2467|2465|2342|2341|19343275
1591628400000|2020-06-08 15:00:00|2398|2397|2391|2390|2435|2434|2377|2376|10889849
1591632000000|2020-06-08 16:00:00|2392|2391|2411|2410|2415|2414|2392|2391|6481065
1591635600000|2020-06-08 17:00:00|2410|2409|2415|2414|2434|2433|2389|2388|7317275
1591639200000|2020-06-08 18:00:00|2414|2413|2435|2434|2445|2444|2411|2410|5349870
1591642800000|2020-06-08 19:00:00|2436|2435|2492|2491|2528|2527|2431|2430|17278091
1591707600000|2020-06-09 13:00:00|2315|2311|2280|2279|2365|2363|2220|2220|14081134
1591711200000|2020-06-09 14:00:00|2279|2278|2346|2345|2365|2364|2194|2193|15572113
1591714800000|2020-06-09 15:00:00|2345|2344|2298|2297|2346|2345|2276|2275|8210221
1591718400000|2020-06-09 16:00:00|2299|2298|2330|2329|2336|2335|2281|2280|4499181
1591722000000|2020-06-09 17:00:00|2329|2328|2307|2306|2335|2334|2301|2300|4000233
1591725600000|2020-06-09 18:00:00|2306|2305|2306|2305|2320|2319|2286|2285|3972727
1591729200000|2020-06-09 19:00:00|2307|2306|2304|2303|2333|2332|2298|2297|6014142
1591794000000|2020-06-10 13:00:00|2196|2195|2109|2107|2223|2222|2056|2055|12166376
1591797600000|2020-06-10 14:00:00|2110|2108|2020|2019|2112|2111|1951|1950|18477322
1591801200000|2020-06-10 15:00:00|2019|2018|2137|2136|2143|2142|2015|2014|8547472
1591804800000|2020-06-10 16:00:00|2138|2137|2150|2149|2175|2174|2101|2100|7956259
1591808400000|2020-06-10 17:00:00|2149|2148|2153|2151|2167|2166|2123|2122|4147179
1591812000000|2020-06-10 18:00:00|2152|2152|2112|2111|2248|2246|2095|2094|10998199
1591815600000|2020-06-10 19:00:00|2111|2110|2059|2058|2125|2124|2057|2056|8272987
1591880400000|2020-06-11 13:00:00|1734|1733|1856|1855|1899|1898|1676|1675|18069681
1591884000000|2020-06-11 14:00:00|1857|1856|1801|1800|1880|1879|1801|1800|11698845
1591887600000|2020-06-11 15:00:00|1800|1799|1780|1779|1830|1830|1761|1760|10738750
1591891200000|2020-06-11 16:00:00|1779|1778|1749|1748|1782|1781|1728|1727|7506968
1591894800000|2020-06-11 17:00:00|1748|1747|1800|1799|1811|1810|1747|1746|5841617
1591898400000|2020-06-11 18:00:00|1799|1798|1740|1739|1800|1799|1734|1733|4341525
1591902000000|2020-06-11 19:00:00|1739|1738|1744|1743|1764|1763|1711|1710|8846282
1591966800000|2020-06-12 13:00:00|1985|1982|1977|1976|2020|2019|1908|1907|11367804
1591970400000|2020-06-12 14:00:00|1978|1977|1909|1908|1991|1990|1909|1908|10344769
1591974000000|2020-06-12 15:00:00|1910|1909|1959|1958|1959|1958|1854|1853|9354186
1591977600000|2020-06-12 16:00:00|1960|1959|1943|1942|1977|1976|1930|1929|5394402
1591981200000|2020-06-12 17:00:00|1944|1943|1892|1891|1959|1958|1891|1890|5071447
1591984800000|2020-06-12 18:00:00|1893|1892|1927|1926|1947|1946|1889|1888|3960137
1591988400000|2020-06-12 19:00:00|1926|1925|1998|1997|1998|1998|1925|1924|8570856
1592226000000|2020-06-15 13:00:00|1809|1808|1862|1861|1898|1897|1796|1795|8725386
1592229600000|2020-06-15 14:00:00|1861|1860|1878|1877|1880|1879|1829|1828|8009163
1592233200000|2020-06-15 15:00:00|1877|1876|1869|1868|1914|1913|1853|1852|7083269
1592236800000|2020-06-15 16:00:00|1868|1867|1941|1940|1943|1942|1862|1861|5636770
1592240400000|2020-06-15 17:00:00|1942|1941|1911|1910|1982|1981|1902|1901|6965839
1592244000000|2020-06-15 18:00:00|1912|1911|1932|1931|1967|1966|1912|1911|5109660
1592247600000|2020-06-15 19:00:00|1933|1932|1944|1943|1961|1960|1916|1915|9261071
1592312400000|2020-06-16 13:00:00|2176|2175|2108|2107|2178|2177|2070|2069|12493092
1592316000000|2020-06-16 14:00:00|2109|2108|2001|2000|2130|2129|2001|2000|10018259
1592319600000|2020-06-16 15:00:00|2000|1999|2021|2020|2067|2066|1961|1960|8604474
1592323200000|2020-06-16 16:00:00|2022|2021|2031|2030|2064|2063|2019|2018|4841661
1592326800000|2020-06-16 17:00:00|2032|2031|2017|2017|2049|2048|2012|2011|2668169
1592330400000|2020-06-16 18:00:00|2018|2016|2047|2046|2050|2049|2017|2016|2641823
1592334000000|2020-06-16 19:00:00|2046|2045|2043|2041|2046|2045|2011|2010|4679723
1592398800000|2020-06-17 13:00:00|1923|1919|1874|1873|1980|1978|1868|1867|8710010
1592402400000|2020-06-17 14:00:00|1873|1874|1916|1915|1925|1924|1868|1867|8148037
1592406000000|2020-06-17 15:00:00|1917|1916|1935|1934|1940|1939|1901|1900|4327306
1592409600000|2020-06-17 16:00:00|1936|1935|1931|1930|1959|1958|1917|1916|3807945
1592413200000|2020-06-17 17:00:00|1930|1929|1932|1931|1947|1946|1922|1921|2111978
1592416800000|2020-06-17 18:00:00|1931|1930|1939|1938|1953|1952|1929|1928|2453780
1592420400000|2020-06-17 19:00:00|1938|1937|1909|1908|1944|1943|1892|1891|5638557
1592485200000|2020-06-18 13:00:00|1783|1780|1865|1864|1908|1907|1782|1780|11860944
1592488800000|2020-06-18 14:00:00|1864|1863|1928|1927|1955|1954|1864|1863|13379171
1592492400000|2020-06-18 15:00:00|1927|1926|1860|1859|1927|1926|1848|1847|7875521
1592496000000|2020-06-18 16:00:00|1859|1858|1873|1872|1892|1891|1856|1855|3523525
1592499600000|2020-06-18 17:00:00|1874|1873|1870|1869|1882|1881|1862|1861|2259178
1592503200000|2020-06-18 18:00:00|1869|1868|1846|1845|1881|1880|1846|1845|4319717
1592506800000|2020-06-18 19:00:00|1847|1846|1885|1882|1885|1883|1842|1841|5247146
1592571600000|2020-06-19 13:00:00|1909|1907|1874|1873|1922|1921|1857|1856|6461202
1592575200000|2020-06-19 14:00:00|1875|1874|1891|1890|1899|1898|1864|1863|5341709
1592578800000|2020-06-19 15:00:00|1892|1891|1885|1884|1912|1911|1880|1879|3147997
1592582400000|2020-06-19 16:00:00|1884|1883|1853|1852|1885|1884|1828|1827|4838964
1592586000000|2020-06-19 17:00:00|1852|1851|1764|1763|1853|1852|1749|1748|10122933
1592589600000|2020-06-19 18:00:00|1765|1764|1797|1796|1802|1802|1754|1753|6720634
1592593200000|2020-06-19 19:00:00|1796|1795|1784|1783|1799|1798|1776|1775|6258173
1592830800000|2020-06-22 13:00:00|1725|1721|1748|1747|1765|1764|1694|1694|8334446
1592834400000|2020-06-22 14:00:00|1749|1748|1668|1667|1751|1750|1656|1655|9261021
1592838000000|2020-06-22 15:00:00|1667|1666|1700|1699|1707|1706|1655|1654|5808632
1592841600000|2020-06-22 16:00:00|1701|1700|1715|1714|1717|1717|1680|1679|3612051
1592845200000|2020-06-22 17:00:00|1716|1715|1707|1706|1723|1722|1696|1695|2345036
1592848800000|2020-06-22 18:00:00|1706|1705|1699|1698|1708|1707|1693|1692|1818797
1592852400000|2020-06-22 19:00:00|1698|1697|1726|1725|1726|1725|1693|1692|4146943
1592917200000|2020-06-23 13:00:00|1747|1746|1762|1761|1781|1780|1739|1738|4040712
1592920800000|2020-06-23 14:00:00|1761|1760|1729|1728|1780|1779|1728|1727|5387739
1592924400000|2020-06-23 15:00:00|1730|1729|1732|1731|1736|1735|1712|1711|3267947
1592928000000|2020-06-23 16:00:00|1733|1732|1727|1726|1744|1743|1726|1725|2615630
1592931600000|2020-06-23 17:00:00|1726|1725|1742|1741|1743|1742|1722|1721|2077612
1592935200000|2020-06-23 18:00:00|1741|1740|1788|1787|1799|1798|1734|1733|3935524
1592938800000|2020-06-23 19:00:00|1789|1788|1805|1803|1805|1803|1777|1776|4790986
1593003600000|2020-06-24 13:00:00|1707|1703|1627|1626|1728|1727|1621|1620|9736947
1593007200000|2020-06-24 14:00:00|1628|1627|1634|1633|1659|1658|1618|1617|6804598
1593010800000|2020-06-24 15:00:00|1633|1632|1580|1579|1635|1634|1567|1566|7696323
1593014400000|2020-06-24 16:00:00|1579|1578|1633|1632|1639|1638|1576|1575|4857570
1593018000000|2020-06-24 17:00:00|1632|1631|1607|1606|1647|1646|1586|1585|4504390
1593021600000|2020-06-24 18:00:00|1608|1607|1589|1588|1611|1610|1583|1582|2933252
1593025200000|2020-06-24 19:00:00|1590|1589|1600|1599|1611|1610|1590|1589|4907772
1593090000000|2020-06-25 13:00:00|1515|1512|1603|1602|1617|1616|1512|1511|7470126
1593093600000|2020-06-25 14:00:00|1602|1601|1580|1579|1625|1624|1561|1560|6922815
1593097200000|2020-06-25 15:00:00|1579|1578|1557|1556|1579|1578|1545|1545|4120607
1593100800000|2020-06-25 16:00:00|1558|1557|1584|1583|1590|1589|1558|1557|3391349
1593104400000|2020-06-25 17:00:00|1583|1582|1585|1584|1604|1603|1581|1580|2324844
1593108000000|2020-06-25 18:00:00|1586|1585|1566|1565|1589|1588|1562|1561|2264553
1593111600000|2020-06-25 19:00:00|1565|1564|1600|1599|1608|1607|1562|1561|4638009
1593176400000|2020-06-26 13:00:00|1613|1612|1602|1601|1635|1634|1582|1581|4083566
1593180000000|2020-06-26 14:00:00|1601|1600|1573|1572|1610|1609|1546|1545|5644599
1593183600000|2020-06-26 15:00:00|1574|1573|1558|1557|1579|1578|1557|1556|2342541
1593187200000|2020-06-26 16:00:00|1559|1558|1562|1561|1574|1573|1550|1550|2240108
1593190800000|2020-06-26 17:00:00|1561|1560|1544|1543|1566|1565|1543|1542|2206348
1593194400000|2020-06-26 18:00:00|1543|1542|1531|1530|1543|1542|1517|1516|3209979
1593198000000|2020-06-26 19:00:00|1532|1531|1582|1581|1599|1598|1525|1524|5857160
1593435600000|2020-06-29 13:00:00|1556|1554|1530|1529|1569|1568|1493|1492|5469649
1593439200000|2020-06-29 14:00:00|1531|1530|1584|1583|1605|1604|1527|1526|7032572
1593442800000|2020-06-29 15:00:00|1585|1584|1583|1582|1602|1601|1561|1560|3465332
1593446400000|2020-06-29 16:00:00|1584|1583|1632|1631|1650|1649|1583|1582|4839129
1593450000000|2020-06-29 17:00:00|1633|1632|1657|1656|1680|1679|1623|1622|4179636
1593453600000|2020-06-29 18:00:00|1656|1655|1654|1653|1671|1670|1649|1648|2199414
1593457200000|2020-06-29 19:00:00|1653|1654|1678|1677|1678|1677|1638|1637|4077787
1593522000000|2020-06-30 13:00:00|1655|1653|1618|1616|1667|1666|1586|1585|4251496
1593525600000|2020-06-30 14:00:00|1617|1615|1649|1648|1650|1649|1599|1598|4001362
1593529200000|2020-06-30 15:00:00|1650|1649|1652|1651|1663|1662|1632|1631|2580847
1593532800000|2020-06-30 16:00:00|1653|1652|1640|1639|1660|1659|1625|1624|2018575
1593536400000|2020-06-30 17:00:00|1639|1638|1652|1651|1653|1652|1629|1628|1437789
1593540000000|2020-06-30 18:00:00|1651|1650|1654|1653|1668|1667|1643|1642|2330808
1593543600000|2020-06-30 19:00:00|1655|1654|1641|1640|1671|1670|1640|1639|3748740
1593608400000|2020-07-01 13:00:00|1688|1686|1719|1718|1783|1782|1678|1677|7223316
1593612000000|2020-07-01 14:00:00|1720|1719|1686|1685|1736|1735|1655|1654|7808877
1593615600000|2020-07-01 15:00:00|1687|1686|1666|1665|1691|1690|1638|1637|4205479
1593619200000|2020-07-01 16:00:00|1665|1664|1644|1643|1683|1682|1638|1637|2689123
1593622800000|2020-07-01 17:00:00|1645|1644|1628|1626|1649|1648|1620|1619|2423330
1593626400000|2020-07-01 18:00:00|1629|1627|1631|1630|1650|1649|1624|1623|1951907
1593630000000|2020-07-01 19:00:00|1632|1631|1637|1636|1649|1648|1619|1618|3111177
1593694800000|2020-07-02 13:00:00|1711|1710|1675|1674|1717|1716|1661|1660|4558282
1593698400000|2020-07-02 14:00:00|1676|1675|1619|1618|1686|1685|1618|1617|4876449
1593702000000|2020-07-02 15:00:00|1618|1617|1635|1634|1644|1643|1604|1603|3572205
1593705600000|2020-07-02 16:00:00|1636|1635|1611|1610|1637|1636|1606|1605|2806918
1593709200000|2020-07-02 17:00:00|1612|1611|1595|1594|1615|1614|1594|1593|2741674
1593712800000|2020-07-02 18:00:00|1596|1595|1595|1594|1605|1604|1586|1585|3093395
1593716400000|2020-07-02 19:00:00|1596|1595|1589|1588|1596|1595|1581|1580|3912274
1594040400000|2020-07-06 13:00:00|1612|1611|1614|1613|1622|1621|1569|1568|5201920
1594044000000|2020-07-06 14:00:00|1615|1614|1564|1563|1618|1617|1554|1553|5712698
1594047600000|2020-07-06 15:00:00|1565|1564|1515|1514|1565|1564|1514|1513|6086694
1594051200000|2020-07-06 16:00:00|1514|1513|1539|1538|1541|1540|1512|1511|2358250
1594054800000|2020-07-06 17:00:00|1540|1539|1553|1552|1558|1557|1532|1531|2602368
1594058400000|2020-07-06 18:00:00|1554|1553|1548|1547|1554|1553|1536|1535|2189063
1594062000000|2020-07-06 19:00:00|1547|1546|1561|1560|1568|1567|1547|1546|4021052
1594126800000|2020-07-07 13:00:00|1510|1509|1502|1501|1540|1539|1495|1494|4282884
1594130400000|2020-07-07 14:00:00|1501|1500|1505|1504|1510|1509|1483|1482|6456124
1594134000000|2020-07-07 15:00:00|1504|1503|1493|1492|1512|1511|1488|1487|2974296
1594137600000|2020-07-07 16:00:00|1494|1493|1497|1496|1508|1507|1492|1491|2120078
1594141200000|2020-07-07 17:00:00|1496|1495|1505|1504|1508|1507|1492|1491|1915482
1594144800000|2020-07-07 18:00:00|1504|1503|1479|1478|1505|1504|1474|1473|2998655
1594148400000|2020-07-07 19:00:00|1478|1477|1459|1458|1482|1481|1457|1456|4443050
1594213200000|2020-07-08 13:00:00|1454|1453|1490|1489|1498|1497|1427|1426|5175052
1594216800000|2020-07-08 14:00:00|1491|1490|1476|1475|1508|1507|1468|1467|4329388
1594220400000|2020-07-08 15:00:00|1477|1476|1460|1459|1477|1476|1442|1441|3781633
1594224000000|2020-07-08 16:00:00|1461|1460|1484|1483|1485|1484|1455|1454|1789457
1594227600000|2020-07-08 17:00:00|1483|1482|1503|1502|1515|1514|1476|1475|2575070
1594231200000|2020-07-08 18:00:00|1502|1501|1515|1514|1529|1528|1496|1495|3307871
1594234800000|2020-07-08 19:00:00|1516|1515|1532|1531|1548|1547|1515|1514|4593117
1594299600000|2020-07-09 13:00:00|1584|1583|1503|1502|1600|1600|1489|1488|7600206
1594303200000|2020-07-09 14:00:00|1502|1501|1470|1469|1520|1519|1464|1463|6752456
1594306800000|2020-07-09 15:00:00|1469|1468|1511|1510|1513|1512|1454|1453|5184773
1594310400000|2020-07-09 16:00:00|1512|1511|1498|1497|1524|1523|1484|1483|3221214
1594314000000|2020-07-09 17:00:00|1497|1496|1490|1489|1507|1506|1484|1483|2200789
1594317600000|2020-07-09 18:00:00|1489|1488|1479|1478|1498|1497|1473|1472|2223711
1594321200000|2020-07-09 19:00:00|1480|1479|1459|1458|1483|1482|1451|1450|5216544
1594386000000|2020-07-10 13:00:00|1450|1447|1538|1537|1560|1559|1431|1430|10416288
1594389600000|2020-07-10 14:00:00|1537|1536|1589|1588|1613|1612|1494|1493|13451535
1594393200000|2020-07-10 15:00:00|1590|1587|1605|1604|1627|1626|1568|1567|11630081
1594396800000|2020-07-10 16:00:00|1604|1603|1590|1589|1612|1611|1567|1566|5208847
1594400400000|2020-07-10 17:00:00|1589|1588|1595|1594|1605|1604|1572|1571|3490742
1594404000000|2020-07-10 18:00:00|1596|1593|1588|1587|1614|1613|1586|1585|4900031
1594407600000|2020-07-10 19:00:00|1587|1586|1616|1615|1620|1619|1584|1583|6613787
1594645200000|2020-07-13 13:00:00|1648|1647|1566|1565|1670|1669|1556|1555|8837759
1594648800000|2020-07-13 14:00:00|1567|1566|1581|1580|1595|1594|1547|1546|6421592
1594652400000|2020-07-13 15:00:00|1582|1581|1565|1564|1596|1595|1561|1560|3340123
1594656000000|2020-07-13 16:00:00|1566|1565|1587|1586|1588|1587|1557|1556|3487973
1594659600000|2020-07-13 17:00:00|1588|1587|1591|1590|1613|1612|1580|1579|4085798
1594663200000|2020-07-13 18:00:00|1590|1589|1588|1587|1590|1590|1566|1565|2822745
1594666800000|2020-07-13 19:00:00|1589|1588|1529|1528|1590|1589|1527|1526|5690568
1594731600000|2020-07-14 13:00:00|1497|1493|1504|1503|1514|1513|1460|1459|6456906
1594735200000|2020-07-14 14:00:00|1503|1502|1502|1501|1517|1516|1476|1475|4683582
1594738800000|2020-07-14 15:00:00|1503|1502|1513|1512|1519|1518|1490|1489|2864993
1594742400000|2020-07-14 16:00:00|1514|1513|1500|1499|1515|1514|1494|1493|1760115
1594746000000|2020-07-14 17:00:00|1501|1500|1503|1502|1507|1506|1491|1490|1806997
1594749600000|2020-07-14 18:00:00|1502|1501|1501|1500|1508|1507|1486|1485|2061021
1594753200000|2020-07-14 19:00:00|1500|1499|1505|1504|1510|1509|1492|1491|3177790
1594818000000|2020-07-15 13:00:00|1613|1612|1650|1649|1668|1667|1594|1593|12686303
1594821600000|2020-07-15 14:00:00|1651|1650|1689|1688|1694|1693|1608|1607|11618114
1594825200000|2020-07-15 15:00:00|1690|1689|1659|1658|1695|1694|1631|1630|8319635
1594828800000|2020-07-15 16:00:00|1660|1659|1695|1694|1695|1695|1639|1638|5379315
1594832400000|2020-07-15 17:00:00|1694|1693|1706|1705|1708|1707|1685|1684|6643738
1594836000000|2020-07-15 18:00:00|1705|1704|1719|1718|1756|1755|1700|1699|8959270
1594839600000|2020-07-15 19:00:00|1718|1717|1748|1747|1748|1747|1712|1711|8414011
1594904400000|2020-07-16 13:00:00|1645|1641|1598|1597|1662|1661|1595|1594|10102261
1594908000000|2020-07-16 14:00:00|1599|1598|1615|1614|1625|1624|1584|1583|7841498
1594911600000|2020-07-16 15:00:00|1614|1613|1625|1624|1632|1631|1607|1606|3970264
1594915200000|2020-07-16 16:00:00|1626|1625|1595|1594|1632|1631|1595|1594|3929640
1594918800000|2020-07-16 17:00:00|1594|1593|1602|1601|1609|1608|1592|1591|2152641
1594922400000|2020-07-16 18:00:00|1601|1600|1584|1583|1610|1609|1579|1578|3107046
1594926000000|2020-07-16 19:00:00|1585|1584|1580|1579|1600|1599|1579|1578|5767506
1594990800000|2020-07-17 13:00:00|1569|1563|1585|1584|1594|1593|1533|1532|6008331
1594994400000|2020-07-17 14:00:00|1584|1583|1560|1559|1600|1599|1550|1549|4212881
1594998000000|2020-07-17 15:00:00|1561|1560|1554|1553|1568|1567|1546|1545|2639129
1595001600000|2020-07-17 16:00:00|1553|1552|1537|1536|1554|1553|1535|1534|2771914
1595005200000|2020-07-17 17:00:00|1538|1537|1534|1533|1543|1542|1532|1531|1996647
1595008800000|2020-07-17 18:00:00|1533|1532|1531|1530|1536|1535|1524|1523|2312124
1595012400000|2020-07-17 19:00:00|1532|1531|1548|1547|1558|1557|1532|1531|4171721
1595250000000|2020-07-20 13:00:00|1560|1556|1530|1529|1595|1594|1513|1512|4964715
1595253600000|2020-07-20 14:00:00|1531|1530|1513|1512|1532|1531|1509|1508|4052761
1595257200000|2020-07-20 15:00:00|1512|1511|1505|1504|1518|1517|1501|1500|3738958
1595260800000|2020-07-20 16:00:00|1504|1503|1502|1501|1505|1504|1491|1490|2973436
1595264400000|2020-07-20 17:00:00|1501|1500|1514|1513|1520|1519|1499|1498|2130455
1595268000000|2020-07-20 18:00:00|1513|1512|1508|1507|1516|1515|1502|1501|1706661
1595271600000|2020-07-20 19:00:00|1507|1506|1502|1501|1510|1509|1501|1500|2883455
1595336400000|2020-07-21 13:00:00|1525|1522|1535|1534|1548|1547|1514|1513|4795611
1595340000000|2020-07-21 14:00:00|1536|1535|1507|1506|1537|1537|1502|1501|3894806
1595343600000|2020-07-21 15:00:00|1508|1507|1541|1540|1548|1547|1507|1506|4056670
1595347200000|2020-07-21 16:00:00|1542|1541|1545|1544|1545|1544|1524|1523|2116442
1595350800000|2020-07-21 17:00:00|1544|1543|1530|1529|1544|1543|1527|1526|1479354
1595354400000|2020-07-21 18:00:00|1531|1530|1543|1542|1545|1544|1525|1524|1383536
1595358000000|2020-07-21 19:00:00|1542|1541|1520|1519|1542|1541|1515|1514|3149708
1595422800000|2020-07-22 13:00:00|1511|1505|1513|1512|1534|1533|1498|1497|3008486
1595426400000|2020-07-22 14:00:00|1512|1511|1520|1519|1525|1524|1498|1498|3508220
1595430000000|2020-07-22 15:00:00|1519|1518|1511|1510|1525|1524|1508|1507|1971379
1595433600000|2020-07-22 16:00:00|1510|1509|1510|1509|1515|1514|1507|1506|1320280
1595437200000|2020-07-22 17:00:00|1511|1510|1512|1511|1519|1518|1509|1508|1121837
1595440800000|2020-07-22 18:00:00|1511|1510|1515|1514|1515|1514|1506|1505|1187525
1595444400000|2020-07-22 19:00:00|1516|1515|1515|1514|1522|1521|1509|1508|2776798
1595509200000|2020-07-23 13:00:00|1504|1501|1488|1487|1520|1519|1484|1483|4634084
1595512800000|2020-07-23 14:00:00|1487|1486|1465|1464|1488|1487|1452|1451|6175579
1595516400000|2020-07-23 15:00:00|1466|1465|1488|1487|1495|1494|1465|1464|3475538
1595520000000|2020-07-23 16:00:00|1489|1488|1508|1507|1538|1537|1488|1487|5333174
1595523600000|2020-07-23 17:00:00|1507|1506|1489|1488|1519|1518|1485|1484|3155610
1595527200000|2020-07-23 18:00:00|1488|1487|1490|1489|1492|1491|1471|1470|2659145
1595530800000|2020-07-23 19:00:00|1491|1490|1481|1480|1492|1491|1477|1476|3576241
1595595600000|2020-07-24 13:00:00|1460|1456|1469|1468|1477|1476|1447|1446|3473139
1595599200000|2020-07-24 14:00:00|1470|1469|1528|1527|1529|1528|1466|1465|6264852
1595602800000|2020-07-24 15:00:00|1527|1526|1494|1493|1535|1534|1489|1488|4406171
1595606400000|2020-07-24 16:00:00|1495|1494|1473|1472|1497|1496|1469|1468|2538358
1595610000000|2020-07-24 17:00:00|1474|1473|1479|1478|1479|1478|1468|1467|1742178
1595613600000|2020-07-24 18:00:00|1478|1477|1481|1480|1489|1488|1477|1476|1549479
1595617200000|2020-07-24 19:00:00|1482|1481|1481|1480|1492|1491|1480|1479|3172028
1595854800000|2020-07-27 13:00:00|1463|1461|1427|1426|1464|1462|1417|1416|6145538
1595858400000|2020-07-27 14:00:00|1426|1425|1412|1411|1426|1425|1408|1407|6093103
1595862000000|2020-07-27 15:00:00|1411|1410|1372|1371|1414|1413|1371|1370|8308648
1595865600000|2020-07-27 16:00:00|1371|1370|1383|1382|1391|1390|1363|1362|4980904
1595869200000|2020-07-27 17:00:00|1384|1383|1385|1384|1390|1389|1375|1374|2215762
1595872800000|2020-07-27 18:00:00|1384|1383|1377|1376|1388|1387|1375|1374|1646071
1595876400000|2020-07-27 19:00:00|1378|1377|1376|1375|1388|1387|1376|1375|4482626
1595941200000|2020-07-28 13:00:00|1381|1380|1402|1401|1412|1411|1376|1375|4870099
1595944800000|2020-07-28 14:00:00|1403|1402|1408|1407|1433|1432|1397|1396|6083638
1595948400000|2020-07-28 15:00:00|1407|1406|1437|1436|1439|1438|1407|1406|3279372
1595952000000|2020-07-28 16:00:00|1436|1435|1443|1442|1451|1450|1433|1432|4110004
1595955600000|2020-07-28 17:00:00|1442|1441|1445|1444|1448|1447|1424|1423|2443823
1595959200000|2020-07-28 18:00:00|1446|1445|1447|1446|1459|1458|1444|1443|2951794
1595962800000|2020-07-28 19:00:00|1448|1447|1435|1434|1448|1447|1430|1429|3931722
1596027600000|2020-07-29 13:00:00|1447|1442|1439|1438|1457|1456|1410|1409|3895975
1596031200000|2020-07-29 14:00:00|1440|1439|1432|1431|1445|1444|1421|1420|2752451
1596034800000|2020-07-29 15:00:00|1433|1432|1437|1436|1439|1438|1421|1420|1199803
1596038400000|2020-07-29 16:00:00|1438|1437|1439|1438|1451|1450|1437|1436|1784937
1596042000000|2020-07-29 17:00:00|1438|1437|1449|1448|1450|1449|1428|1427|2083853
1596045600000|2020-07-29 18:00:00|1448|1447|1458|1457|1464|1463|1446|1445|2895185
1596049200000|2020-07-29 19:00:00|1459|1458|1466|1465|1470|1469|1456|1455|2740043
1596114000000|2020-07-30 13:00:00|1424|1423|1403|1402|1439|1438|1402|1401|2874317
1596117600000|2020-07-30 14:00:00|1402|1401|1412|1411|1416|1415|1402|1401|2681138
1596121200000|2020-07-30 15:00:00|1413|1412|1427|1426|1436|1435|1411|1410|2374190
1596124800000|2020-07-30 16:00:00|1428|1427|1434|1433|1438|1437|1423|1422|1288062
1596128400000|2020-07-30 17:00:00|1435|1434|1443|1442|1444|1443|1432|1431|1118749
1596132000000|2020-07-30 18:00:00|1444|1443|1443|1442|1450|1449|1439|1438|1306539
1596135600000|2020-07-30 19:00:00|1444|1443|1435|1434|1453|1452|1434|1433|2353983
1596200400000|2020-07-31 13:00:00|1430|1422|1396|1395|1435|1434|1390|1389|3792147
1596204000000|2020-07-31 14:00:00|1395|1394|1385|1384|1402|1401|1374|1373|3739212
1596207600000|2020-07-31 15:00:00|1384|1383|1382|1381|1390|1389|1373|1372|2761828
1596211200000|2020-07-31 16:00:00|1381|1380|1384|1383|1394|1393|1377|1376|1567149
1596214800000|2020-07-31 17:00:00|1383|1382|1394|1393|1400|1399|1382|1381|1421574
1596218400000|2020-07-31 18:00:00|1395|1394|1396|1395|1399|1398|1386|1385|1222974
1596222000000|2020-07-31 19:00:00|1397|1396|1389|1388|1397|1396|1382|1381|3031997
1596459600000|2020-08-03 13:00:00|1350|1348|1303|1302|1354|1352|1289|1288|7785201
1596463200000|2020-08-03 14:00:00|1304|1303|1289|1288|1320|1319|1285|1284|6643113
1596466800000|2020-08-03 15:00:00|1288|1287|1315|1314|1324|1323|1283|1282|5635155
1596470400000|2020-08-03 16:00:00|1316|1315|1323|1322|1325|1324|1313|1312|2574485
1596474000000|2020-08-03 17:00:00|1324|1323|1327|1326|1327|1326|1313|1312|1945168
1596477600000|2020-08-03 18:00:00|1326|1325|1321|1320|1328|1327|1320|1319|2019321
1596481200000|2020-08-03 19:00:00|1320|1319|1308|1307|1322|1321|1306|1305|4749701
1596546000000|2020-08-04 13:00:00|1312|1309|1391|1390|1394|1393|1308|1307|6650161
1596549600000|2020-08-04 14:00:00|1390|1389|1376|1375|1399|1398|1369|1368|5196502
1596553200000|2020-08-04 15:00:00|1375|1374|1365|1364|1378|1377|1365|1364|2763929
1596556800000|2020-08-04 16:00:00|1366|1365|1367|1366|1370|1369|1354|1353|1761225
1596560400000|2020-08-04 17:00:00|1366|1365|1376|1375|1380|1379|1362|1361|1079661
1596564000000|2020-08-04 18:00:00|1377|1376|1385|1384|1387|1387|1371|1370|1654416
1596567600000|2020-08-04 19:00:00|1384|1383|1376|1375|1384|1383|1368|1367|2464406
1596632400000|2020-08-05 13:00:00|1420|1419|1410|1409|1427|1426|1382|1381|4049175
1596636000000|2020-08-05 14:00:00|1411|1410|1379|1379|1417|1416|1367|1366|4593365
1596639600000|2020-08-05 15:00:00|1380|1380|1394|1393|1395|1394|1379|1378|2235250
1596643200000|2020-08-05 16:00:00|1395|1394|1383|1382|1399|1398|1381|1380|1596047
1596646800000|2020-08-05 17:00:00|1382|1381|1389|1388|1392|1391|1380|1379|1654756
1596650400000|2020-08-05 18:00:00|1390|1389|1405|1404|1412|1411|1386|1385|2959015
1596654000000|2020-08-05 19:00:00|1406|1405|1403|1402|1418|1417|1396|1395|4751221
1596718800000|2020-08-06 13:00:00|1345|1344|1347|1346|1365|1364|1331|1330|9157723
1596722400000|2020-08-06 14:00:00|1348|1347|1389|1388|1402|1401|1343|1342|17109448
1596726000000|2020-08-06 15:00:00|1388|1387|1366|1365|1396|1395|1361|1360|7282135
1596729600000|2020-08-06 16:00:00|1367|1366|1361|1360|1372|1371|1355|1354|3271705
1596733200000|2020-08-06 17:00:00|1362|1361|1353|1352|1363|1362|1345|1344|3444983
1596736800000|2020-08-06 18:00:00|1354|1353|1376|1375|1387|1386|1354|1353|6081812
1596740400000|2020-08-06 19:00:00|1377|1376|1378|1377|1382|1381|1370|1369|5693623
1596805200000|2020-08-07 13:00:00|1362|1361|1362|1361|1371|1370|1334|1333|5155926
1596808800000|2020-08-07 14:00:00|1363|1362|1396|1395|1407|1406|1356|1355|6605143
1596812400000|2020-08-07 15:00:00|1397|1396|1382|1381|1406|1405|1382|1381|2900424
1596816000000|2020-08-07 16:00:00|1381|1380|1401|1400|1412|1411|1380|1379|3397764
1596819600000|2020-08-07 17:00:00|1402|1401|1402|1401|1410|1409|1397|1396|2357886
1596823200000|2020-08-07 18:00:00|1403|1402|1416|1415|1418|1417|1398|1397|2779736
1596826800000|2020-08-07 19:00:00|1415|1414|1423|1421|1432|1431|1412|1411|5586981
1597064400000|2020-08-10 13:00:00|1437|1432|1482|1481|1487|1486|1435|1432|5684736
1597068000000|2020-08-10 14:00:00|1483|1482|1503|1502|1544|1543|1475|1474|12869756
1597071600000|2020-08-10 15:00:00|1504|1503|1521|1520|1526|1525|1496|1495|4506572
1597075200000|2020-08-10 16:00:00|1520|1519|1522|1521|1539|1538|1517|1516|3359509
1597078800000|2020-08-10 17:00:00|1523|1522|1525|1524|1531|1530|1514|1513|2284354
1597082400000|2020-08-10 18:00:00|1526|1525|1533|1532|1535|1534|1523|1522|2820140
1597086000000|2020-08-10 19:00:00|1532|1531|1544|1543|1547|1546|1530|1529|6140247
1597150800000|2020-08-11 13:00:00|1648|1644|1617|1616|1652|1651|1596|1595|10631348
1597154400000|2020-08-11 14:00:00|1618|1617|1610|1609|1620|1619|1563|1562|10823892
1597158000000|2020-08-11 15:00:00|1611|1610|1595|1594|1613|1612|1587|1586|3736762
1597161600000|2020-08-11 16:00:00|1594|1593|1608|1607|1630|1629|1587|1586|5570894
1597165200000|2020-08-11 17:00:00|1607|1606|1636|1635|1637|1636|1607|1606|4469105
1597168800000|2020-08-11 18:00:00|1635|1634|1622|1621|1638|1637|1614|1613|2981128
1597172400000|2020-08-11 19:00:00|1623|1622|1581|1580|1623|1622|1571|1570|7359527
1597237200000|2020-08-12 13:00:00|1623|1618|1562|1561|1623|1618|1546|1545|6060949
1597240800000|2020-08-12 14:00:00|1563|1562|1505|1504|1571|1570|1504|1503|7224353
1597244400000|2020-08-12 15:00:00|1504|1503|1490|1489|1516|1515|1482|1481|6532849
1597248000000|2020-08-12 16:00:00|1489|1488|1495|1494|1520|1519|1487|1486|3298275
1597251600000|2020-08-12 17:00:00|1494|1493|1509|1508|1510|1509|1492|1491|2830842
1597255200000|2020-08-12 18:00:00|1508|1507|1517|1516|1518|1517|1503|1502|1420516
1597258800000|2020-08-12 19:00:00|1518|1517|1519|1518|1521|1520|1510|1509|3517121
1597323600000|2020-08-13 13:00:00|1505|1501|1564|1563|1574|1573|1492|1491|4732146
1597327200000|2020-08-13 14:00:00|1563|1562|1536|1535|1575|1574|1531|1530|4718814
1597330800000|2020-08-13 15:00:00|1535|1534|1537|1536|1541|1540|1517|1516|2630588
1597334400000|2020-08-13 16:00:00|1538|1537|1523|1522|1538|1537|1523|1522|1239692
1597338000000|2020-08-13 17:00:00|1524|1523|1520|1519|1530|1529|1518|1517|1153608
1597341600000|2020-08-13 18:00:00|1521|1520|1520|1519|1533|1532|1516|1515|1245937
1597345200000|2020-08-13 19:00:00|1521|1520|1523|1522|1528|1527|1518|1517|1834672
1597410000000|2020-08-14 13:00:00|1501|1495|1513|1512|1517|1516|1487|1486|2635641
1597413600000|2020-08-14 14:00:00|1514|1513|1542|1541|1562|1561|1514|1513|5257781
1597417200000|2020-08-14 15:00:00|1543|1542|1554|1553|1557|1556|1534|1533|2148800
1597420800000|2020-08-14 16:00:00|1553|1552|1547|1546|1556|1555|1542|1541|1327043
1597424400000|2020-08-14 17:00:00|1546|1545|1567|1566|1572|1571|1543|1542|3165384
1597428000000|2020-08-14 18:00:00|1566|1565|1555|1554|1570|1569|1551|1550|1456804
1597431600000|2020-08-14 19:00:00|1554|1553|1548|1547|1554|1554|1542|1541|3716768
1597669200000|2020-08-17 13:00:00|1540|1539|1493|1492|1546|1543|1483|1482|6887347
1597672800000|2020-08-17 14:00:00|1494|1493|1478|1477|1502|1501|1474|1473|5270262
1597676400000|2020-08-17 15:00:00|1479|1478|1481|1480|1486|1485|1472|1471|3210478
1597680000000|2020-08-17 16:00:00|1482|1481|1489|1488|1493|1492|1479|1478|1769238
1597683600000|2020-08-17 17:00:00|1490|1489|1481|1480|1490|1489|1479|1478|1385186
1597687200000|2020-08-17 18:00:00|1480|1479|1480|1479|1492|1491|1475|1474|2909786
1597690800000|2020-08-17 19:00:00|1479|1478|1469|1468|1480|1479|1469|1468|4237392
1597755600000|2020-08-18 13:00:00|1468|1466|1483|1482|1491|1490|1456|1455|2529838
1597759200000|2020-08-18 14:00:00|1482|1481|1451|1450|1488|1487|1440|1439|4849172
1597762800000|2020-08-18 15:00:00|1450|1449|1450|1449|1457|1456|1445|1444|2247007
1597766400000|2020-08-18 16:00:00|1451|1450|1446|1445|1453|1452|1438|1437|1938165
1597770000000|2020-08-18 17:00:00|1445|1444|1457|1456|1457|1456|1442|1441|1323408
1597773600000|2020-08-18 18:00:00|1456|1455|1435|1434|1457|1456|1435|1434|3064730
1597777200000|2020-08-18 19:00:00|1434|1433|1443|1442|1445|1444|1427|1426|5567073
1597842000000|2020-08-19 13:00:00|1442|1443|1507|1506|1513|1512|1426|1425|5380654
1597845600000|2020-08-19 14:00:00|1506|1505|1503|1502|1518|1517|1490|1489|6673217
1597849200000|2020-08-19 15:00:00|1502|1501|1479|1478|1502|1501|1478|1477|2705161
1597852800000|2020-08-19 16:00:00|1478|1477|1485|1484|1490|1489|1476|1475|1786291
1597856400000|2020-08-19 17:00:00|1484|1483|1477|1476|1493|1492|1470|1469|2720071
1597860000000|2020-08-19 18:00:00|1476|1475|1468|1467|1485|1484|1466|1465|2160551
1597863600000|2020-08-19 19:00:00|1467|1466|1461|1460|1470|1469|1458|1457|2868031
1597928400000|2020-08-20 13:00:00|1435|1434|1419|1418|1443|1442|1419|1418|2998663
1597932000000|2020-08-20 14:00:00|1418|1417|1438|1437|1455|1454|1418|1417|2755338
1597935600000|2020-08-20 15:00:00|1439|1438|1452|1451|1453|1452|1436|1435|1303366
1597939200000|2020-08-20 16:00:00|1451|1450|1456|1455|1460|1459|1446|1445|1141511
1597942800000|2020-08-20 17:00:00|1457|1456|1452|1451|1460|1459|1447|1446|1323061
1597946400000|2020-08-20 18:00:00|1451|1450|1465|1464|1468|1467|1451|1450|1405626
1597950000000|2020-08-20 19:00:00|1466|1465|1455|1454|1472|1471|1455|1454|2719877
1598014800000|2020-08-21 13:00:00|1449|1446|1464|1463|1478|1477|1444|1443|2610100
1598018400000|2020-08-21 14:00:00|1463|1462|1472|1471|1483|1482|1457|1456|3248485
1598022000000|2020-08-21 15:00:00|1473|1472|1488|1487|1493|1492|1472|1471|3301078
1598025600000|2020-08-21 16:00:00|1489|1488|1478|1477|1491|1490|1476|1475|1233949
1598029200000|2020-08-21 17:00:00|1477|1476|1469|1468|1480|1479|1469|1468|1210866
1598032800000|2020-08-21 18:00:00|1470|1469|1465|1464|1475|1474|1464|1463|1548285
1598036400000|2020-08-21 19:00:00|1466|1465|1466|1465|1470|1469|1463|1462|2776755
1598274000000|2020-08-24 13:00:00|1504|1501|1500|1499|1511|1510|1466|1465|5244057
1598277600000|2020-08-24 14:00:00|1499|1498|1575|1574|1597|1596|1496|1495|12193383
1598281200000|2020-08-24 15:00:00|1574|1573|1605|1604|1618|1617|1554|1553|8786872
1598284800000|2020-08-24 16:00:00|1604|1603|1608|1607|1621|1620|1595|1594|7380637
1598288400000|2020-08-24 17:00:00|1609|1608|1609|1608|1617|1616|1581|1580|5341722
1598292000000|2020-08-24 18:00:00|1610|1609|1603|1602|1611|1610|1592|1591|3598198
1598295600000|2020-08-24 19:00:00|1602|1601|1616|1615|1619|1618|1597|1596|5826964
1598360400000|2020-08-25 13:00:00|1630|1628|1580|1579|1639|1638|1553|1552|9712096
1598364000000|2020-08-25 14:00:00|1579|1578|1555|1554|1589|1588|1549|1548|6642675
1598367600000|2020-08-25 15:00:00|1556|1555|1537|1536|1566|1565|1534|1533|4572776
1598371200000|2020-08-25 16:00:00|1538|1537|1555|1554|1559|1558|1535|1534|2445804
1598374800000|2020-08-25 17:00:00|1554|1553|1564|1563|1568|1567|1551|1550|2214349
1598378400000|2020-08-25 18:00:00|1563|1562|1573|1572|1578|1577|1556|1555|2878884
1598382000000|2020-08-25 19:00:00|1574|1573|1590|1589|1591|1590|1573|1572|3773683
1598446800000|2020-08-26 13:00:00|1572|1570|1547|1546|1579|1578|1539|1538|4532149
1598450400000|2020-08-26 14:00:00|1546|1545|1531|1530|1547|1546|1520|1519|6250038
1598454000000|2020-08-26 15:00:00|1530|1529|1533|1532|1545|1544|1528|1527|2837000
1598457600000|2020-08-26 16:00:00|1534|1533|1551|1550|1551|1550|1530|1529|1905267
1598461200000|2020-08-26 17:00:00|1550|1549|1537|1536|1554|1553|1537|1536|1721728
1598464800000|2020-08-26 18:00:00|1536|1535|1533|1532|1542|1541|1531|1530|1701710
1598468400000|2020-08-26 19:00:00|1532|1531|1529|1528|1538|1537|1527|1526|3068529
1598533200000|2020-08-27 13:00:00|1569|1568|1647|1646|1668|1667|1565|1564|13085641
1598536800000|2020-08-27 14:00:00|1646|1645|1637|1636|1655|1654|1604|1603|8655768
1598540400000|2020-08-27 15:00:00|1638|1637|1626|1625|1645|1644|1616|1615|5253555
1598544000000|2020-08-27 16:00:00|1627|1626|1600|1599|1628|1627|1598|1597|4266232
1598547600000|2020-08-27 17:00:00|1601|1600|1586|1585|1608|1607|1583|1582|3275576
1598551200000|2020-08-27 18:00:00|1587|1586|1607|1606|1608|1607|1581|1580|2720544
1598554800000|2020-08-27 19:00:00|1608|1607|1613|1612|1614|1613|1602|1601|4486653
1598619600000|2020-08-28 13:00:00|1660|1655|1686|1685|1706|1705|1624|1623|10936802
1598623200000|2020-08-28 14:00:00|1687|1686|1681|1680|1700|1699|1660|1659|7917778
1598626800000|2020-08-28 15:00:00|1682|1681|1708|1707|1711|1710|1677|1676|7303436
1598630400000|2020-08-28 16:00:00|1707|1706|1698|1697|1718|1717|1693|1692|5531367
1598634000000|2020-08-28 17:00:00|1699|1698|1710|1709|1710|1709|1691|1690|3089141
1598637600000|2020-08-28 18:00:00|1711|1710|1719|1718|1725|1724|1706|1705|4055706
1598641200000|2020-08-28 19:00:00|1718|1717|1722|1721|1734|1733|1712|1711|7477428
1598878800000|2020-08-31 13:00:00|1733|1730|1702|1701|1734|1732|1669|1668|8616006
1598882400000|2020-08-31 14:00:00|1703|1702|1709|1708|1733|1732|1697|1696|7376699
1598886000000|2020-08-31 15:00:00|1710|1709|1691|1690|1715|1714|1682|1681|5404117
1598889600000|2020-08-31 16:00:00|1692|1691|1684|1683|1693|1692|1674|1673|3579111
1598893200000|2020-08-31 17:00:00|1683|1682|1692|1691|1693|1692|1674|1673|2114559
1598896800000|2020-08-31 18:00:00|1691|1690|1677|1676|1692|1691|1673|1672|2133577
1598900400000|2020-08-31 19:00:00|1676|1675|1649|1648|1677|1676|1648|1647|7037339
1598965200000|2020-09-01 13:00:00|1614|1611|1652|1651|1653|1652|1603|1602|5092177
1598968800000|2020-09-01 14:00:00|1653|1652|1649|1648|1666|1665|1643|1642|4919468
1598972400000|2020-09-01 15:00:00|1650|1649|1655|1654|1670|1669|1639|1638|3598410
1598976000000|2020-09-01 16:00:00|1656|1655|1652|1651|1657|1656|1641|1640|1612711
1598979600000|2020-09-01 17:00:00|1651|1650|1641|1640|1653|1652|1638|1637|1378777
1598983200000|2020-09-01 18:00:00|1640|1639|1638|1637|1645|1644|1636|1635|1359423
1598986800000|2020-09-01 19:00:00|1639|1638|1651|1650|1659|1658|1636|1635|3374833
1599051600000|2020-09-02 13:00:00|1661|1659|1640|1639|1669|1668|1623|1622|3761180
1599055200000|2020-09-02 14:00:00|1641|1640|1642|1641|1659|1658|1632|1631|3281055
1599058800000|2020-09-02 15:00:00|1641|1640|1640|1639|1648|1647|1622|1621|2978295
1599062400000|2020-09-02 16:00:00|1639|1638|1638|1637|1646|1645|1635|1634|1567499
1599066000000|2020-09-02 17:00:00|1639|1638|1644|1643|1652|1651|1635|1634|1237712
1599069600000|2020-09-02 18:00:00|1643|1642|1657|1656|1657|1656|1638|1637|1790871
1599073200000|2020-09-02 19:00:00|1658|1657|1671|1670|1677|1676|1655|1654|3955275
1599138000000|2020-09-03 13:00:00|1764|1761|1871|1870|1875|1874|1756|1755|23801832
1599141600000|2020-09-03 14:00:00|1872|1871|1785|1784|1872|1871|1766|1765|19236257
1599145200000|2020-09-03 15:00:00|1784|1785|1771|1770|1788|1787|1711|1710|14602640
1599148800000|2020-09-03 16:00:00|1772|1771|1779|1778|1805|1804|1759|1758|10212735
1599152400000|2020-09-03 17:00:00|1780|1779|1781|1780|1790|1789|1761|1760|5198531
1599156000000|2020-09-03 18:00:00|1780|1779|1748|1747|1785|1784|1747|1746|4700420
1599159600000|2020-09-03 19:00:00|1747|1746|1759|1758|1764|1763|1726|1725|9009894
1599224400000|2020-09-04 13:00:00|1840|1839|1787|1786|1844|1840|1775|1774|13752226
1599228000000|2020-09-04 14:00:00|1788|1787|1786|1785|1813|1812|1743|1742|15329235
1599231600000|2020-09-04 15:00:00|1787|1786|1804|1803|1807|1806|1756|1755|6935033
1599235200000|2020-09-04 16:00:00|1803|1802|1815|1814|1838|1837|1802|1801|5708365
1599238800000|2020-09-04 17:00:00|1814|1813|1821|1820|1826|1825|1803|1802|3124718
1599242400000|2020-09-04 18:00:00|1820|1819|1837|1836|1850|1849|1817|1816|5758309
1599246000000|2020-09-04 19:00:00|1836|1835|1854|1853|1865|1864|1829|1828|8889373
1599570000000|2020-09-08 13:00:00|1791|1786|1839|1838|1866|1865|1787|1785|8525331
1599573600000|2020-09-08 14:00:00|1840|1839|1879|1878|1885|1884|1809|1808|8677907
1599577200000|2020-09-08 15:00:00|1878|1877|1845|1844|1892|1891|1844|1843|7068812
1599580800000|2020-09-08 16:00:00|1844|1843|1874|1873|1887|1886|1844|1843|3786974
1599584400000|2020-09-08 17:00:00|1873|1872|1857|1856|1875|1874|1856|1855|2913023
1599588000000|2020-09-08 18:00:00|1858|1857|1849|1848|1861|1860|1836|1835|4132423
1599591600000|2020-09-08 19:00:00|1848|1847|1830|1829|1853|1852|1829|1828|4922443
1599656400000|2020-09-09 13:00:00|1823|1813|1762|1761|1823|1821|1736|1735|9201470
1599660000000|2020-09-09 14:00:00|1763|1762|1765|1764|1769|1768|1727|1726|8057815
1599663600000|2020-09-09 15:00:00|1766|1765|1746|1745|1793|1792|1744|1743|5137740
1599667200000|2020-09-09 16:00:00|1745|1744|1761|1760|1774|1773|1745|1744|2501867
1599670800000|2020-09-09 17:00:00|1762|1761|1773|1772|1778|1777|1760|1759|1913221
1599674400000|2020-09-09 18:00:00|1774|1773|1788|1787|1789|1788|1772|1771|1833910
1599678000000|2020-09-09 19:00:00|1789|1788|1767|1766|1791|1790|1767|1766|3486962
1599742800000|2020-09-10 13:00:00|1783|1781|1837|1836|1875|1874|1782|1780|9495903
1599746400000|2020-09-10 14:00:00|1838|1837|1807|1806|1846|1845|1804|1803|6308897
1599750000000|2020-09-10 15:00:00|1806|1805|1826|1825|1830|1829|1796|1795|3831484
1599753600000|2020-09-10 16:00:00|1825|1824|1825|1824|1844|1843|1817|1816|3704570
1599757200000|2020-09-10 17:00:00|1826|1825|1824|1823|1832|1831|1821|1820|1832328
1599760800000|2020-09-10 18:00:00|1823|1822|1819|1818|1839|1838|1813|1812|2948796
1599764400000|2020-09-10 19:00:00|1818|1817|1788|1787|1819|1818|1786|1785|5044945
1599829200000|2020-09-11 13:00:00|1825|1816|1761|1760|1825|1817|1759|1758|4558885
1599832800000|2020-09-11 14:00:00|1760|1759|1783|1782|1800|1799|1760|1759|4513645
1599836400000|2020-09-11 15:00:00|1784|1783|1778|1777|1791|1790|1772|1771|2114834
1599840000000|2020-09-11 16:00:00|1777|1776|1766|1765|1791|1790|1765|1764|2005410
1599843600000|2020-09-11 17:00:00|1765|1764|1753|1752|1769|1768|1745|1744|3426524
1599847200000|2020-09-11 18:00:00|1752|1751|1757|1756|1762|1761|1748|1747|1818824
1599850800000|2020-09-11 19:00:00|1756|1755|1769|1768|1769|1768|1752|1751|2860008
1600088400000|2020-09-14 13:00:00|1794|1790|1805|1804|1812|1811|1767|1766|4315793
1600092000000|2020-09-14 14:00:00|1806|1805|1772|1771|1807|1806|1769|1768|4389657
1600095600000|2020-09-14 15:00:00|1773|1772|1757|1756|1778|1777|1757|1756|3184960
1600099200000|2020-09-14 16:00:00|1756|1755|1772|1771|1776|1775|1755|1754|2078883
1600102800000|2020-09-14 17:00:00|1773|1772|1779|1778|1780|1779|1764|1763|1858788
1600106400000|2020-09-14 18:00:00|1778|1777|1797|1796|1797|1796|1777|1776|2145695
1600110000000|2020-09-14 19:00:00|1796|1795|1785|1784|1798|1797|1784|1783|3805503
1600174800000|2020-09-15 13:00:00|1721|1720|1618|1617|1722|1721|1618|1617|20183029
1600178400000|2020-09-15 14:00:00|1617|1616|1655|1654|1660|1659|1607|1606|16672588
1600182000000|2020-09-15 15:00:00|1654|1653|1654|1653|1665|1664|1644|1643|6426444
1600185600000|2020-09-15 16:00:00|1655|1654|1641|1640|1658|1657|1640|1639|3722196
1600189200000|2020-09-15 17:00:00|1640|1639|1623|1622|1644|1643|1623|1622|4557390
1600192800000|2020-09-15 18:00:00|1622|1621|1620|1619|1631|1630|1618|1617|4602533
1600196400000|2020-09-15 19:00:00|1619|1618|1598|1597|1620|1619|1586|1585|12112846
1600261200000|2020-09-16 13:00:00|1610|1607|1616|1615|1634|1633|1595|1594|6125206
1600264800000|2020-09-16 14:00:00|1615|1614|1630|1629|1632|1631|1607|1606|4713632
1600268400000|2020-09-16 15:00:00|1629|1628|1642|1641|1655|1654|1629|1628|6693650
1600272000000|2020-09-16 16:00:00|1641|1640|1641|1640|1648|1647|1635|1634|2800103
1600275600000|2020-09-16 17:00:00|1642|1641|1650|1649|1654|1653|1642|1641|2605360
1600279200000|2020-09-16 18:00:00|1651|1650|1647|1646|1667|1666|1646|1645|4935550
1600282800000|2020-09-16 19:00:00|1648|1647|1645|1644|1650|1649|1624|1623|5920984
1600347600000|2020-09-17 13:00:00|1584|1579|1614|1613|1634|1633|1571|1570|6930919
1600351200000|2020-09-17 14:00:00|1615|1614|1638|1637|1642|1641|1612|1611|5017089
1600354800000|2020-09-17 15:00:00|1639|1638|1632|1631|1651|1650|1628|1627|3332090
1600358400000|2020-09-17 16:00:00|1631|1630|1620|1619|1633|1632|1604|1603|2793243
1600362000000|2020-09-17 17:00:00|1619|1618|1622|1621|1626|1625|1610|1609|1721879
1600365600000|2020-09-17 18:00:00|1623|1622|1610|1609|1629|1628|1610|1609|2162662
1600369200000|2020-09-17 19:00:00|1611|1610|1625|1624|1628|1627|1603|1602|3693439
1600434000000|2020-09-18 13:00:00|1596|1594|1567|1566|1608|1607|1562|1561|6011196
1600437600000|2020-09-18 14:00:00|1568|1567|1552|1551|1585|1584|1546|1545|6556707
1600441200000|2020-09-18 15:00:00|1553|1552|1538|1537|1558|1557|1527|1526|6357679
1600444800000|2020-09-18 16:00:00|1537|1536|1522|1521|1545|1544|1517|1516|4240184
1600448400000|2020-09-18 17:00:00|1523|1522|1522|1521|1537|1536|1507|1506|5073940
1600452000000|2020-09-18 18:00:00|1521|1520|1531|1530|1532|1531|1516|1515|3342529
1600455600000|2020-09-18 19:00:00|1532|1531|1531|1530|1540|1539|1525|1524|6889892
1600693200000|2020-09-21 13:00:00|1478|1474|1474|1473|1490|1489|1447|1446|8890177
1600696800000|2020-09-21 14:00:00|1473|1472|1419|1418|1479|1478|1401|1401|9912688
1600700400000|2020-09-21 15:00:00|1420|1419|1432|1431|1444|1443|1419|1418|4984825
1600704000000|2020-09-21 16:00:00|1431|1430|1435|1434|1443|1442|1430|1429|2518356
1600707600000|2020-09-21 17:00:00|1436|1435|1433|1432|1445|1444|1429|1428|2002939
1600711200000|2020-09-21 18:00:00|1432|1431|1429|1428|1435|1434|1421|1420|2039446
1600714800000|2020-09-21 19:00:00|1428|1427|1429|1428|1437|1436|1421|1420|4872334
1600779600000|2020-09-22 13:00:00|1443|1440|1455|1454|1482|1481|1430|1429|8425460
1600783200000|2020-09-22 14:00:00|1454|1453|1421|1420|1458|1457|1421|1420|4829466
1600786800000|2020-09-22 15:00:00|1420|1419|1436|1435|1437|1436|1419|1418|2688382
1600790400000|2020-09-22 16:00:00|1437|1436|1430|1429|1437|1436|1425|1424|1629358
1600794000000|2020-09-22 17:00:00|1431|1430|1424|1423|1431|1430|1422|1421|1495657
1600797600000|2020-09-22 18:00:00|1425|1424|1435|1434|1437|1436|1421|1420|2363656
1600801200000|2020-09-22 19:00:00|1434|1433|1441|1440|1441|1440|1424|1423|3528347
1600866000000|2020-09-23 13:00:00|1458|1451|1469|1468|1505|1504|1456|1451|6070976
1600869600000|2020-09-23 14:00:00|1468|1467|1453|1452|1474|1473|1450|1449|4940922
1600873200000|2020-09-23 15:00:00|1454|1453|1463|1462|1467|1466|1446|1445|3325518
1600876800000|2020-09-23 16:00:00|1462|1461|1472|1471|1475|1474|1462|1461|1774560
1600880400000|2020-09-23 17:00:00|1471|1470|1462|1461|1476|1475|1455|1454|1935275
1600884000000|2020-09-23 18:00:00|1461|1460|1434|1433|1461|1460|1432|1431|3160948
1600887600000|2020-09-23 19:00:00|1435|1434|1414|1413|1440|1439|1412|1411|7030310
1600952400000|2020-09-24 13:00:00|1402|1397|1352|1351|1405|1404|1341|1340|7262560
1600956000000|2020-09-24 14:00:00|1353|1352|1356|1355|1393|1392|1352|1351|5761566
1600959600000|2020-09-24 15:00:00|1355|1354|1375|1374|1378|1377|1348|1347|3527052
1600963200000|2020-09-24 16:00:00|1376|1375|1389|1388|1392|1391|1376|1375|2611035
1600966800000|2020-09-24 17:00:00|1388|1387|1405|1404|1417|1416|1388|1387|2856797
1600970400000|2020-09-24 18:00:00|1406|1405|1384|1383|1408|1407|1384|1383|2004095
1600974000000|2020-09-24 19:00:00|1385|1384|1374|1373|1392|1391|1369|1368|5039340
1601038800000|2020-09-25 13:00:00|1459|1455|1441|1440|1477|1476|1417|1416|12301172
1601042400000|2020-09-25 14:00:00|1442|1441|1444|1443|1454|1453|1421|1420|6966908
1601046000000|2020-09-25 15:00:00|1445|1444|1452|1451|1455|1454|1432|1431|4377857
1601049600000|2020-09-25 16:00:00|1453|1452|1479|1478|1486|1485|1450|1449|6815187
1601053200000|2020-09-25 17:00:00|1478|1477|1488|1487|1500|1499|1476|1475|6499770
1601056800000|2020-09-25 18:00:00|1487|1486|1491|1490|1493|1492|1478|1477|3258551
1601060400000|2020-09-25 19:00:00|1490|1489|1507|1506|1509|1508|1487|1486|6892312
1601298000000|2020-09-28 13:00:00|1555|1553|1500|1499|1555|1553|1479|1478|8690597
1601301600000|2020-09-28 14:00:00|1501|1500|1493|1492|1520|1519|1486|1485|6395018
1601305200000|2020-09-28 15:00:00|1494|1493|1500|1499|1511|1510|1487|1486|3175888
1601308800000|2020-09-28 16:00:00|1499|1498|1534|1533|1534|1533|1499|1498|4281869
1601312400000|2020-09-28 17:00:00|1533|1532|1525|1524|1538|1537|1518|1517|2683621
1601316000000|2020-09-28 18:00:00|1526|1525|1542|1541|1543|1542|1523|1522|2754870
1601319600000|2020-09-28 19:00:00|1541|1540|1532|1531|1543|1542|1530|1529|4181341
1601384400000|2020-09-29 13:00:00|1529|1522|1516|1515|1543|1542|1508|1507|3936074
1601388000000|2020-09-29 14:00:00|1517|1516|1491|1490|1521|1520|1490|1489|4739345
1601391600000|2020-09-29 15:00:00|1492|1491|1491|1490|1502|1501|1482|1481|3413875
1601395200000|2020-09-29 16:00:00|1492|1491|1497|1496|1500|1499|1485|1484|1725314
1601398800000|2020-09-29 17:00:00|1498|1497|1504|1503|1506|1505|1491|1490|1537345
1601402400000|2020-09-29 18:00:00|1505|1504|1510|1509|1518|1517|1504|1503|1597303
1601406000000|2020-09-29 19:00:00|1511|1510|1509|1507|1515|1514|1507|1506|2533646
1601470800000|2020-09-30 13:00:00|1545|1539|1583|1582|1596|1595|1528|1527|10049286
1601474400000|2020-09-30 14:00:00|1582|1581|1559|1558|1595|1594|1551|1550|8775156
1601478000000|2020-09-30 15:00:00|1560|1559|1535|1534|1562|1561|1534|1533|5495539
1601481600000|2020-09-30 16:00:00|1536|1535|1545|1544|1546|1545|1534|1533|2562245
1601485200000|2020-09-30 17:00:00|1544|1543|1553|1552|1560|1559|1537|1536|2990714
1601488800000|2020-09-30 18:00:00|1554|1553|1527|1526|1558|1557|1512|1511|5041658
1601492400000|2020-09-30 19:00:00|1526|1525|1519|1518|1531|1530|1513|1512|4955365
1601557200000|2020-10-01 13:00:00|1543|1537|1483|1482|1543|1541|1474|1473|7864638
1601560800000|2020-10-01 14:00:00|1482|1481|1481|1480|1499|1498|1471|1470|6081913
1601564400000|2020-10-01 15:00:00|1482|1481|1484|1483|1489|1488|1477|1476|2127157
1601568000000|2020-10-01 16:00:00|1483|1482|1488|1487|1492|1491|1480|1479|1615499
1601571600000|2020-10-01 17:00:00|1489|1488|1500|1499|1505|1504|1489|1488|2340005
1601575200000|2020-10-01 18:00:00|1499|1498|1495|1494|1502|1501|1482|1481|2108840
1601578800000|2020-10-01 19:00:00|1494|1493|1504|1503|1505|1504|1492|1491|2943832
1601643600000|2020-10-02 13:00:00|1431|1426|1451|1450|1468|1467|1424|1423|5347843
1601647200000|2020-10-02 14:00:00|1450|1449|1456|1455|1476|1475|1449|1448|4474171
1601650800000|2020-10-02 15:00:00|1455|1454|1473|1472|1479|1478|1453|1452|2542505
1601654400000|2020-10-02 16:00:00|1472|1471|1500|1499|1520|1519|1471|1470|5234362
1601658000000|2020-10-02 17:00:00|1501|1500|1493|1492|1508|1507|1488|1487|2166867
1601661600000|2020-10-02 18:00:00|1494|1493|1505|1504|1506|1505|1493|1492|1641934
1601665200000|2020-10-02 19:00:00|1504|1503|1517|1516|1522|1521|1498|1497|4657775
1601902800000|2020-10-05 13:00:00|1515|1509|1495|1494|1523|1522|1485|1484|4862041
1601906400000|2020-10-05 14:00:00|1496|1495|1497|1496|1504|1503|1489|1488|3825957
1601910000000|2020-10-05 15:00:00|1498|1497|1495|1494|1503|1502|1489|1488|2018412
1601913600000|2020-10-05 16:00:00|1496|1495|1496|1495|1503|1502|1494|1493|1469502
1601917200000|2020-10-05 17:00:00|1497|1496|1484|1483|1497|1496|1484|1483|1937228
1601920800000|2020-10-05 18:00:00|1485|1484|1497|1496|1497|1496|1481|1480|2115619
1601924400000|2020-10-05 19:00:00|1496|1495|1497|1496|1501|1500|1492|1491|2927922
1601989200000|2020-10-06 13:00:00|1525|1519|1558|1557|1568|1567|1525|1519|7480090
1601992800000|2020-10-06 14:00:00|1559|1558|1580|1579|1597|1596|1559|1558|8952048
1601996400000|2020-10-06 15:00:00|1579|1578|1580|1579|1585|1584|1557|1556|4561727
1602000000000|2020-10-06 16:00:00|1579|1578|1588|1587|1588|1587|1567|1566|2837858
1602003600000|2020-10-06 17:00:00|1587|1586|1577|1576|1591|1590|1573|1572|2601947
1602007200000|2020-10-06 18:00:00|1576|1575|1547|1546|1590|1589|1531|1530|4320619
1602010800000|2020-10-06 19:00:00|1546|1545|1520|1519|1549|1548|1513|1512|8010243
1602075600000|2020-10-07 13:00:00|1550|1547|1551|1550|1572|1571|1542|1541|5425154
1602079200000|2020-10-07 14:00:00|1550|1549|1559|1558|1561|1560|1530|1529|4264173
1602082800000|2020-10-07 15:00:00|1560|1559|1578|1577|1578|1577|1557|1556|2761403
1602086400000|2020-10-07 16:00:00|1577|1576|1583|1582|1583|1582|1572|1571|2270853
1602090000000|2020-10-07 17:00:00|1584|1583|1590|1589|1597|1596|1583|1582|3552471
1602093600000|2020-10-07 18:00:00|1591|1590|1595|1594|1596|1595|1589|1588|2173813
1602097200000|2020-10-07 19:00:00|1596|1595|1600|1599|1605|1604|1591|1590|5793398
1602162000000|2020-10-08 13:00:00|1616|1612|1572|1571|1617|1615|1565|1564|7518642
1602165600000|2020-10-08 14:00:00|1571|1570|1574|1573|1578|1577|1551|1550|9118876
1602169200000|2020-10-08 15:00:00|1573|1572|1552|1551|1574|1573|1538|1537|6087415
1602172800000|2020-10-08 16:00:00|1553|1552|1564|1563|1567|1566|1551|1550|2681264
1602176400000|2020-10-08 17:00:00|1563|1562|1550|1549|1563|1562|1549|1548|2418299
1602180000000|2020-10-08 18:00:00|1551|1550|1560|1559|1566|1565|1551|1550|2842341
1602183600000|2020-10-08 19:00:00|1559|1558|1561|1560|1569|1568|1558|1557|4432496
1602248400000|2020-10-09 13:00:00|1582|1571|1587|1586|1607|1606|1555|1554|8925421
1602252000000|2020-10-09 14:00:00|1586|1585|1572|1571|1594|1593|1561|1560|4874602
1602255600000|2020-10-09 15:00:00|1573|1572|1588|1587|1591|1590|1567|1566|4850929
1602259200000|2020-10-09 16:00:00|1589|1588|1576|1575|1599|1598|1573|1572|3868333
1602262800000|2020-10-09 17:00:00|1575|1574|1583|1582|1586|1585|1569|1568|2460347
1602266400000|2020-10-09 18:00:00|1582|1581|1579|1578|1585|1584|1576|1575|1910152
1602270000000|2020-10-09 19:00:00|1578|1577|1570|1569|1579|1578|1567|1566|3590576
1602507600000|2020-10-12 13:00:00|1545|1542|1539|1538|1551|1550|1531|1531|5705521
1602511200000|2020-10-12 14:00:00|1540|1539|1527|1526|1551|1550|1527|1526|5308726
1602514800000|2020-10-12 15:00:00|1526|1525|1524|1523|1532|1531|1521|1520|3940395
1602518400000|2020-10-12 16:00:00|1523|1522|1528|1527|1532|1531|1523|1522|1784296
1602522000000|2020-10-12 17:00:00|1527|1526|1533|1532|1534|1533|1527|1526|1571292
1602525600000|2020-10-12 18:00:00|1532|1531|1531|1530|1536|1535|1528|1527|1564817
1602529200000|2020-10-12 19:00:00|1530|1529|1522|1521|1533|1532|1522|1521|3270119
1602594000000|2020-10-13 13:00:00|1475|1472|1440|1439|1483|1482|1424|1423|10047582
1602597600000|2020-10-13 14:00:00|1439|1438|1430|1429|1450|1449|1427|1426|6786803
1602601200000|2020-10-13 15:00:00|1429|1428|1418|1417|1436|1435|1415|1414|6103280
1602604800000|2020-10-13 16:00:00|1417|1416|1424|1423|1425|1424|1415|1414|3880411
1602608400000|2020-10-13 17:00:00|1423|1422|1412|1411|1424|1423|1411|1410|3321919
1602612000000|2020-10-13 18:00:00|1411|1410|1399|1398|1421|1420|1399|1398|5466805
1602615600000|2020-10-13 19:00:00|1400|1399|1404|1403|1413|1412|1400|1399|7898192
1602680400000|2020-10-14 13:00:00|1433|1425|1426|1425|1443|1442|1421|1420|5741596
1602684000000|2020-10-14 14:00:00|1427|1426|1408|1407|1428|1427|1398|1397|6187822
1602687600000|2020-10-14 15:00:00|1407|1406|1394|1393|1416|1415|1392|1391|4590095
1602691200000|2020-10-14 16:00:00|1395|1394|1404|1403|1408|1407|1395|1394|2937186
1602694800000|2020-10-14 17:00:00|1405|1404|1411|1410|1422|1421|1404|1403|2918436
1602698400000|2020-10-14 18:00:00|1410|1409|1408|1407|1415|1414|1404|1403|2272159
1602702000000|2020-10-14 19:00:00|1407|1406|1398|1397|1413|1412|1398|1397|5555240
1602766800000|2020-10-15 13:00:00|1373|1372|1375|1374|1383|1382|1363|1362|6138748
1602770400000|2020-10-15 14:00:00|1374|1373|1373|1372|1377|1376|1363|1362|4225143
1602774000000|2020-10-15 15:00:00|1374|1373|1382|1381|1390|1389|1373|1372|3529336
1602777600000|2020-10-15 16:00:00|1381|1380|1373|1372|1387|1386|1368|1367|2572158
1602781200000|2020-10-15 17:00:00|1372|1371|1381|1380|1384|1383|1372|1371|2846797
1602784800000|2020-10-15 18:00:00|1382|1381|1391|1390|1391|1390|1379|1378|1975605
1602788400000|2020-10-15 19:00:00|1392|1391|1403|1402|1404|1403|1392|1391|3667841
1602853200000|2020-10-16 13:00:00|1409|1406|1382|1381|1413|1410|1375|1374|4789987
1602856800000|2020-10-16 14:00:00|1381|1380|1373|1372|1391|1390|1372|1371|6294878
1602860400000|2020-10-16 15:00:00|1374|1373|1393|1392|1395|1394|1374|1373|8228367
1602864000000|2020-10-16 16:00:00|1392|1391|1408|1407|1412|1411|1392|1391|5010959
1602867600000|2020-10-16 17:00:00|1407|1406|1416|1415|1422|1421|1407|1406|3429735
1602871200000|2020-10-16 18:00:00|1417|1416|1425|1424|1433|1432|1416|1415|3791244
1602874800000|2020-10-16 19:00:00|1424|1423|1410|1409|1425|1424|1408|1407|4445073
1603112400000|2020-10-19 13:00:00|1421|1413|1427|1426|1439|1438|1410|1407|3988623
1603116000000|2020-10-19 14:00:00|1426|1425|1443|1442|1450|1449|1421|1420|5994159
1603119600000|2020-10-19 15:00:00|1442|1441|1437|1436|1442|1441|1428|1427|3358774
1603123200000|2020-10-19 16:00:00|1436|1435|1426|1425|1438|1437|1422|1421|1938368
1603126800000|2020-10-19 17:00:00|1425|1424|1426|1425|1426|1425|1421|1420|1655377
1603130400000|2020-10-19 18:00:00|1425|1424|1417|1416|1431|1430|1417|1416|2439373
1603134000000|2020-10-19 19:00:00|1418|1417|1415|1414|1418|1417|1400|1399|4859001
1603198800000|2020-10-20 13:00:00|1442|1439|1446|1445|1456|1455|1431|1430|3820154
1603202400000|2020-10-20 14:00:00|1445|1444|1444|1443|1447|1446|1424|1423|5535306
1603206000000|2020-10-20 15:00:00|1443|1442|1448|1447|1461|1460|1437|1436|4083404
1603209600000|2020-10-20 16:00:00|1447|1446|1460|1459|1460|1459|1444|1443|2321081
1603213200000|2020-10-20 17:00:00|1461|1460|1462|1461|1464|1463|1453|1452|2343098
1603216800000|2020-10-20 18:00:00|1463|1462|1467|1466|1471|1470|1460|1459|2428285
1603220400000|2020-10-20 19:00:00|1468|1467|1461|1460|1470|1469|1456|1455|4524490
1603285200000|2020-10-21 13:00:00|1460|1458|1449|1448|1460|1459|1431|1430|3186976
1603288800000|2020-10-21 14:00:00|1448|1447|1446|1445|1463|1462|1443|1442|2897345
1603292400000|2020-10-21 15:00:00|1445|1444|1450|1449|1454|1453|1435|1434|2297845
1603296000000|2020-10-21 16:00:00|1451|1450|1453|1452|1462|1461|1447|1446|1744106
1603299600000|2020-10-21 17:00:00|1452|1451|1447|1446|1455|1454|1441|1440|2048945
1603303200000|2020-10-21 18:00:00|1448|1447|1452|1451|1453|1452|1443|1442|1429310
1603306800000|2020-10-21 19:00:00|1453|1452|1448|1447|1454|1453|1446|1445|2310610
1603371600000|2020-10-22 13:00:00|1455|1450|1469|1468|1469|1468|1448|1447|3314903
1603375200000|2020-10-22 14:00:00|1468|1467|1485|1484|1486|1485|1464|1463|6127486
1603378800000|2020-10-22 15:00:00|1486|1485|1474|1473|1497|1496|1472|1471|4016051
1603382400000|2020-10-22 16:00:00|1475|1474|1494|1493|1494|1493|1474|1473|2124211
1603386000000|2020-10-22 17:00:00|1495|1494|1509|1508|1524|1523|1489|1488|6211583
1603389600000|2020-10-22 18:00:00|1510|1509|1510|1509|1516|1515|1506|1505|2954988
1603393200000|2020-10-22 19:00:00|1511|1510|1519|1518|1520|1519|1509|1508|4123086
1603458000000|2020-10-23 13:00:00|1522|1519|1512|1511|1533|1532|1504|1503|3510016
1603461600000|2020-10-23 14:00:00|1513|1512|1541|1540|1550|1549|1510|1509|5421140
1603465200000|2020-10-23 15:00:00|1542|1541|1530|1529|1545|1544|1528|1527|3492516
1603468800000|2020-10-23 16:00:00|1529|1528|1519|1518|1531|1530|1516|1515|2921585
1603472400000|2020-10-23 17:00:00|1520|1519|1533|1532|1533|1532|1516|1515|1642075
1603476000000|2020-10-23 18:00:00|1532|1533|1531|1530|1539|1538|1527|1526|2229239
1603479600000|2020-10-23 19:00:00|1530|1531|1537|1536|1539|1538|1529|1528|3375153
1603717200000|2020-10-26 13:00:00|1483|1475|1436|1435|1483|1480|1425|1424|7766167
1603720800000|2020-10-26 14:00:00|1437|1436|1388|1387|1437|1436|1386|1385|11038716
1603724400000|2020-10-26 15:00:00|1387|1386|1400|1399|1407|1406|1383|1382|8436492
1603728000000|2020-10-26 16:00:00|1399|1398|1386|1385|1402|1401|1383|1382|4877590
1603731600000|2020-10-26 17:00:00|1387|1386|1405|1404|1405|1404|1385|1384|4219605
1603735200000|2020-10-26 18:00:00|1404|1403|1408|1407|1412|1411|1402|1401|4137417
1603738800000|2020-10-26 19:00:00|1407|1406|1403|1402|1410|1409|1401|1400|4623123
1603803600000|2020-10-27 13:00:00|1402|1401|1400|1399|1404|1403|1383|1382|3376309
1603807200000|2020-10-27 14:00:00|1401|1400|1397|1396|1417|1416|1390|1389|6329944
1603810800000|2020-10-27 15:00:00|1398|1397|1395|1394|1398|1397|1389|1388|2454623
1603814400000|2020-10-27 16:00:00|1396|1395|1391|1390|1396|1395|1388|1387|1499049
1603818000000|2020-10-27 17:00:00|1390|1389|1388|1387|1392|1391|1388|1387|1261406
1603821600000|2020-10-27 18:00:00|1387|1386|1381|1380|1389|1388|1381|1380|1993778
1603825200000|2020-10-27 19:00:00|1380|1379|1376|1375|1381|1380|1374|1373|4094527
1603890000000|2020-10-28 13:00:00|1324|1322|1294|1293|1327|1326|1287|1286|9236816
1603893600000|2020-10-28 14:00:00|1293|1292|1256|1255|1295|1294|1253|1252|10924218
1603897200000|2020-10-28 15:00:00|1255|1254|1270|1269|1273|1272|1241|1240|8653938
1603900800000|2020-10-28 16:00:00|1269|1268|1268|1267|1289|1288|1265|1264|5455841
1603904400000|2020-10-28 17:00:00|1267|1266|1266|1265|1270|1270|1257|1256|3418298
1603908000000|2020-10-28 18:00:00|1265|1264|1264|1263|1270|1269|1256|1255|3497591
1603911600000|2020-10-28 19:00:00|1263|1262|1230|1229|1265|1264|1230|1229|8548778
1603976400000|2020-10-29 13:00:00|1234|1233|1258|1257|1258|1257|1212|1211|6345758
1603980000000|2020-10-29 14:00:00|1259|1258|1278|1277|1304|1303|1247|1246|7687121
1603983600000|2020-10-29 15:00:00|1279|1278|1273|1272|1290|1289|1268|1267|3739685
1603987200000|2020-10-29 16:00:00|1274|1273|1265|1264|1279|1278|1264|1263|2052341
1603990800000|2020-10-29 17:00:00|1264|1263|1281|1280|1281|1280|1262|1261|1483736
1603994400000|2020-10-29 18:00:00|1282|1281|1297|1296|1299|1298|1281|1280|2280969
1603998000000|2020-10-29 19:00:00|1298|1297|1298|1297|1309|1308|1286|1285|4166179
1604062800000|2020-10-30 13:00:00|1284|1278|1288|1287|1305|1304|1269|1268|3884601
1604066400000|2020-10-30 14:00:00|1287|1286|1263|1262|1302|1301|1263|1262|4597273
1604070000000|2020-10-30 15:00:00|1264|1263|1287|1286|1290|1289|1264|1263|3342019
1604073600000|2020-10-30 16:00:00|1286|1285|1287|1286|1295|1294|1286|1285|1962786
1604077200000|2020-10-30 17:00:00|1286|1285|1407|1406|1412|1411|1283|1282|15951845
1604080800000|2020-10-30 18:00:00|1406|1405|1394|1393|1448|1447|1369|1368|27036250
1604084400000|2020-10-30 19:00:00|1393|1392|1370|1369|1397|1396|1355|1354|13492353
1604325600000|2020-11-02 14:00:00|1348|1344|1309|1307|1354|1353|1294|1293|6881619
1604329200000|2020-11-02 15:00:00|1310|1308|1325|1324|1341|1340|1309|1308|6666215
1604332800000|2020-11-02 16:00:00|1324|1323|1348|1347|1350|1349|1321|1320|3424945
1604336400000|2020-11-02 17:00:00|1349|1348|1345|1344|1359|1358|1334|1333|2238075
1604340000000|2020-11-02 18:00:00|1346|1345|1335|1334|1346|1345|1330|1329|1969207
1604343600000|2020-11-02 19:00:00|1334|1333|1354|1353|1365|1364|1333|1332|2235443
1604347200000|2020-11-02 20:00:00|1355|1354|1355|1354|1360|1359|1347|1346|3809885
1604412000000|2020-11-03 14:00:00|1359|1357|1391|1390|1398|1397|1357|1355|4621540
1604415600000|2020-11-03 15:00:00|1390|1389|1376|1375|1393|1392|1368|1367|4891944
1604419200000|2020-11-03 16:00:00|1375|1374|1356|1355|1375|1374|1348|1347|3277055
1604422800000|2020-11-03 17:00:00|1357|1356|1378|1377|1381|1380|1356|1355|2649792
1604426400000|2020-11-03 18:00:00|1379|1378|1364|1363|1382|1381|1361|1360|1825767
1604430000000|2020-11-03 19:00:00|1363|1362|1376|1375|1378|1377|1363|1362|1780479
1604433600000|2020-11-03 20:00:00|1377|1376|1372|1371|1382|1381|1363|1362|3360329
1604498400000|2020-11-04 14:00:00|1370|1363|1370|1369|1382|1381|1346|1345|3545233
1604502000000|2020-11-04 15:00:00|1371|1370|1379|1378|1387|1386|1357|1356|5316641
1604505600000|2020-11-04 16:00:00|1378|1377|1382|1381|1386|1385|1373|1372|2685456
1604509200000|2020-11-04 17:00:00|1381|1380|1370|1369|1382|1381|1365|1364|2187967
1604512800000|2020-11-04 18:00:00|1371|1370|1363|1362|1371|1370|1356|1355|2052439
1604516400000|2020-11-04 19:00:00|1362|1361|1337|1336|1363|1362|1333|1332|3982648
1604520000000|2020-11-04 20:00:00|1338|1337|1334|1333|1339|1338|1327|1326|4415487
1604584800000|2020-11-05 14:00:00|1355|1353|1382|1381|1388|1387|1348|1345|3767957
1604588400000|2020-11-05 15:00:00|1383|1382|1393|1392|1407|1406|1382|1381|6432323
1604592000000|2020-11-05 16:00:00|1392|1391|1410|1409|1413|1412|1392|1391|2957869
1604595600000|2020-11-05 17:00:00|1409|1408|1397|1396|1412|1411|1393|1392|2509642
1604599200000|2020-11-05 18:00:00|1398|1397|1415|1414|1416|1415|1397|1396|2294857
1604602800000|2020-11-05 19:00:00|1416|1415|1410|1409|1423|1422|1408|1407|2793221
1604606400000|2020-11-05 20:00:00|1409|1408|1418|1417|1418|1417|1404|1403|3972375
1604671200000|2020-11-06 14:00:00|1393|1391|1390|1389|1414|1413|1386|1385|3535317
1604674800000|2020-11-06 15:00:00|1391|1390|1390|1389|1401|1400|1389|1388|2921193
1604678400000|2020-11-06 16:00:00|1389|1388|1384|1383|1393|1392|1373|1372|2860972
1604682000000|2020-11-06 17:00:00|1385|1384|1374|1373|1388|1387|1374|1373|1793282
1604685600000|2020-11-06 18:00:00|1375|1374|1385|1384|1388|1387|1373|1372|1491220
1604689200000|2020-11-06 19:00:00|1384|1383|1373|1372|1386|1385|1372|1371|1472676
1604692800000|2020-11-06 20:00:00|1372|1371|1383|1382|1387|1386|1367|1366|2978283
1604930400000|2020-11-09 14:00:00|1848|1847|1803|1802|1985|1985|1781|1780|45124156
1604934000000|2020-11-09 15:00:00|1802|1801|1781|1780|1908|1907|1781|1780|34835833
1604937600000|2020-11-09 16:00:00|1782|1781|1869|1868|1874|1873|1772|1771|17531101
1604941200000|2020-11-09 17:00:00|1870|1869|1894|1893|1899|1898|1851|1850|13302983
1604944800000|2020-11-09 18:00:00|1895|1894|1869|1868|1908|1907|1863|1862|10913772
1604948400000|2020-11-09 19:00:00|1870|1869|1867|1866|1887|1886|1831|1830|9065150
1604952000000|2020-11-09 20:00:00|1866|1865|1924|1923|1925|1924|1866|1865|19730542
1605016800000|2020-11-10 14:00:00|1863|1840|1773|1772|1869|1866|1772|1771|20017887
1605020400000|2020-11-10 15:00:00|1772|1771|1729|1728|1787|1786|1692|1691|23562826
1605024000000|2020-11-10 16:00:00|1728|1727|1708|1707|1744|1743|1705|1704|13170003
1605027600000|2020-11-10 17:00:00|1709|1708|1658|1657|1718|1717|1657|1656|13959915
1605031200000|2020-11-10 18:00:00|1659|1658|1670|1669|1683|1682|1641|1640|11817850
1605034800000|2020-11-10 19:00:00|1671|1670|1693|1692|1696|1695|1652|1651|9462828
1605038400000|2020-11-10 20:00:00|1692|1691|1672|1671|1698|1697|1663|1662|10313955
1605103200000|2020-11-11 14:00:00|1696|1693|1671|1670|1700|1698|1647|1646|9630403
1605106800000|2020-11-11 15:00:00|1672|1671|1656|1655|1680|1679|1646|1645|9913408
1605110400000|2020-11-11 16:00:00|1655|1654|1658|1657|1678|1677|1651|1650|6381151
1605114000000|2020-11-11 17:00:00|1657|1656|1651|1650|1659|1658|1648|1647|4977557
1605117600000|2020-11-11 18:00:00|1650|1649|1650|1649|1658|1657|1646|1645|4661282
1605121200000|2020-11-11 19:00:00|1651|1650|1629|1628|1652|1651|1609|1608|7612025
1605124800000|2020-11-11 20:00:00|1630|1629|1621|1620|1630|1629|1609|1608|8770433
1605189600000|2020-11-12 14:00:00|1569|1558|1542|1541|1584|1583|1535|1534|13684494
1605193200000|2020-11-12 15:00:00|1543|1542|1585|1584|1586|1585|1540|1539|13967097
1605196800000|2020-11-12 16:00:00|1584|1583|1570|1569|1584|1583|1555|1554|8358894
1605200400000|2020-11-12 17:00:00|1569|1568|1538|1537|1569|1568|1535|1534|6412732
1605204000000|2020-11-12 18:00:00|1539|1538|1533|1532|1543|1542|1527|1526|5636416
1605207600000|2020-11-12 19:00:00|1532|1531|1499|1498|1534|1533|1489|1488|10521258
1605211200000|2020-11-12 20:00:00|1500|1499|1494|1493|1509|1508|1489|1488|14641176
1605276000000|2020-11-13 14:00:00|1520|1519|1530|1529|1539|1538|1498|1497|15557454
1605279600000|2020-11-13 15:00:00|1529|1528|1567|1566|1567|1566|1515|1514|17881683
1605283200000|2020-11-13 16:00:00|1568|1567|1589|1588|1615|1614|1566|1565|15829305
1605286800000|2020-11-13 17:00:00|1588|1587|1601|1600|1605|1604|1587|1586|23549737
1605290400000|2020-11-13 18:00:00|1600|1599|1585|1584|1620|1619|1581|1580|38870272
1605294000000|2020-11-13 19:00:00|1586|1585|1597|1596|1606|1605|1571|1570|14086983
1605297600000|2020-11-13 20:00:00|1596|1595|1603|1602|1611|1610|1595|1594|15554705
1605535200000|2020-11-16 14:00:00|1747|1734|1756|1755|1765|1764|1692|1691|24124262
1605538800000|2020-11-16 15:00:00|1757|1756|1775|1774|1800|1799|1714|1713|22930542
1605542400000|2020-11-16 16:00:00|1776|1775|1788|1787|1791|1790|1762|1761|9547249
1605546000000|2020-11-16 17:00:00|1787|1786|1766|1765|1798|1797|1759|1758|8851856
1605549600000|2020-11-16 18:00:00|1765|1764|1729|1728|1773|1772|1727|1726|8462388
1605553200000|2020-11-16 19:00:00|1728|1727|1759|1758|1763|1762|1726|1725|5443539
1605556800000|2020-11-16 20:00:00|1758|1757|1758|1757|1765|1764|1742|1741|9652757
1605621600000|2020-11-17 14:00:00|1722|1720|1705|1704|1732|1731|1695|1694|7852739
1605625200000|2020-11-17 15:00:00|1706|1705|1777|1776|1777|1776|1703|1702|9826092
1605628800000|2020-11-17 16:00:00|1776|1775|1814|1813|1838|1837|1768|1767|12754614
1605632400000|2020-11-17 17:00:00|1815|1814|1849|1848|1858|1857|1809|1808|8106394
1605636000000|2020-11-17 18:00:00|1848|1847|1838|1837|1850|1849|1825|1824|5633931
1605639600000|2020-11-17 19:00:00|1837|1836|1817|1816|1850|1849|1817|1816|4273381
1605643200000|2020-11-17 20:00:00|1816|1815|1806|1806|1816|1815|1786|1785|7760672
1605708000000|2020-11-18 14:00:00|1756|1754|1771|1770|1789|1788|1746|1745|15614210
1605711600000|2020-11-18 15:00:00|1772|1771|1820|1819|1830|1829|1772|1771|12702380
1605715200000|2020-11-18 16:00:00|1819|1818|1807|1806|1821|1820|1787|1786|6721709
1605718800000|2020-11-18 17:00:00|1808|1807|1803|1802|1814|1813|1789|1788|5228659
1605722400000|2020-11-18 18:00:00|1804|1803|1769|1768|1809|1808|1767|1766|4743066
1605726000000|2020-11-18 19:00:00|1770|1769|1772|1771|1781|1781|1745|1744|7273063
1605729600000|2020-11-18 20:00:00|1773|1772|1759|1758|1777|1776|1756|1755|6488910
1605794400000|2020-11-19 14:00:00|1767|1764|1787|1786|1804|1803|1747|1746|6910165
1605798000000|2020-11-19 15:00:00|1788|1787|1773|1772|1796|1795|1773|1772|6007630
1605801600000|2020-11-19 16:00:00|1772|1771|1785|1784|1787|1786|1766|1765|4267976
1605805200000|2020-11-19 17:00:00|1784|1783|1796|1795|1802|1801|1781|1780|4603524
1605808800000|2020-11-19 18:00:00|1795|1794|1789|1788|1803|1802|1789|1788|3426068
1605812400000|2020-11-19 19:00:00|1790|1789|1809|1808|1817|1816|1789|1788|4659618
1605816000000|2020-11-19 20:00:00|1808|1807|1819|1818|1825|1824|1804|1803|6492249
1605880800000|2020-11-20 14:00:00|1816|1814|1803|1802|1828|1827|1783|1782|7131907
1605884400000|2020-11-20 15:00:00|1804|1803|1754|1753|1806|1805|1753|1752|8901676
1605888000000|2020-11-20 16:00:00|1753|1752|1758|1757|1759|1758|1737|1736|8761003
1605891600000|2020-11-20 17:00:00|1757|1756|1744|1743|1758|1757|1738|1737|4327847
1605895200000|2020-11-20 18:00:00|1745|1744|1745|1744|1755|1754|1743|1742|3803994
1605898800000|2020-11-20 19:00:00|1744|1743|1748|1747|1750|1749|1734|1733|4768369
1605902400000|2020-11-20 20:00:00|1747|1746|1738|1737|1750|1749|1734|1733|6476449
1606140000000|2020-11-23 14:00:00|1789|1787|1769|1768|1800|1799|1763|1762|7611236
1606143600000|2020-11-23 15:00:00|1768|1767|1801|1800|1808|1807|1765|1764|8538806
1606147200000|2020-11-23 16:00:00|1802|1801|1800|1799|1807|1806|1789|1788|4724363
1606150800000|2020-11-23 17:00:00|1801|1800|1812|1811|1815|1814|1796|1795|4184488
1606154400000|2020-11-23 18:00:00|1811|1810|1828|1827|1829|1829|1810|1809|5038001
1606158000000|2020-11-23 19:00:00|1829|1828|1821|1820|1836|1835|1818|1817|4414580
1606161600000|2020-11-23 20:00:00|1820|1819|1818|1817|1833|1832|1810|1809|6362729
1606226400000|2020-11-24 14:00:00|1940|1936|2037|2036|2043|2042|1907|1906|17792955
1606230000000|2020-11-24 15:00:00|2036|2035|1978|1977|2036|2035|1951|1950|17195740
1606233600000|2020-11-24 16:00:00|1979|1978|1988|1987|1995|1994|1966|1965|6107302
1606237200000|2020-11-24 17:00:00|1989|1988|2012|2011|2029|2028|1989|1988|8819744
1606240800000|2020-11-24 18:00:00|2013|2012|1999|1998|2015|2014|1998|1997|5025549
1606244400000|2020-11-24 19:00:00|2000|1999|2008|2007|2008|2007|1982|1981|4768264
1606248000000|2020-11-24 20:00:00|2007|2006|2024|2023|2028|2027|2001|2000|8442192
1606312800000|2020-11-25 14:00:00|2045|2041|2018|2016|2062|2061|1993|1992|12043791
1606316400000|2020-11-25 15:00:00|2017|2015|2032|2031|2050|2049|1996|1995|10691906
1606320000000|2020-11-25 16:00:00|2033|2032|2033|2032|2051|2050|2016|2015|6473545
1606323600000|2020-11-25 17:00:00|2032|2031|2055|2054|2059|2058|2030|2029|4620225
1606327200000|2020-11-25 18:00:00|2056|2055|2074|2073|2090|2089|2056|2055|5506318
1606330800000|2020-11-25 19:00:00|2075|2074|2077|2076|2078|2077|2053|2052|3662126
1606334400000|2020-11-25 20:00:00|2076|2075|2066|2065|2082|2081|2060|2059|5187999
1606485600000|2020-11-27 14:00:00|2102|2100|2121|2120|2134|2133|2086|2085|9744005
1606489200000|2020-11-27 15:00:00|2122|2121|2194|2193|2225|2224|2114|2113|17043087
1606492800000|2020-11-27 16:00:00|2193|2192|2159|2158|2197|2196|2147|2146|8616119
1606496400000|2020-11-27 17:00:00|2160|2159|2159|2158|2163|2162|2133|2132|6845789
1606744800000|2020-11-30 14:00:00|2178|2175|2075|2074|2178|2177|2059|2058|13980573
1606748400000|2020-11-30 15:00:00|2076|2075|2062|2061|2088|2087|1984|1983|19630689
1606752000000|2020-11-30 16:00:00|2063|2062|2084|2083|2093|2092|2048|2047|7713537
1606755600000|2020-11-30 17:00:00|2085|2084|2063|2062|2090|2089|2055|2054|5164424
1606759200000|2020-11-30 18:00:00|2062|2061|2053|2052|2070|2069|2049|2048|4258144
1606762800000|2020-11-30 19:00:00|2052|2051|2048|2047|2062|2061|2031|2030|5746740
1606766400000|2020-11-30 20:00:00|2049|2048|1997|1996|2052|2051|1997|1996|11928795
1606831200000|2020-12-01 14:00:00|2102|2099|2074|2073|2102|2099|2023|2022|10489554
1606834800000|2020-12-01 15:00:00|2073|2072|2075|2074|2094|2093|2043|2042|8780815
1606838400000|2020-12-01 16:00:00|2076|2075|2048|2047|2086|2085|2047|2046|5236491
1606842000000|2020-12-01 17:00:00|2047|2046|2053|2052|2061|2060|2039|2038|3389480
1606845600000|2020-12-01 18:00:00|2054|2053|2025|2024|2055|2054|2022|2021|3988250
1606849200000|2020-12-01 19:00:00|2026|2025|2023|2022|2039|2038|2023|2022|3479514
1606852800000|2020-12-01 20:00:00|2022|2021|2015|2014|2027|2026|2006|2005|6761304
1606917600000|2020-12-02 14:00:00|1984|1981|2037|2036|2040|2039|1924|1923|9905023
1606921200000|2020-12-02 15:00:00|2038|2037|2073|2072|2073|2072|2033|2032|7676064
1606924800000|2020-12-02 16:00:00|2074|2073|2098|2097|2108|2107|2072|2071|7269190
1606928400000|2020-12-02 17:00:00|2099|2098|2074|2073|2103|2102|2068|2067|3890520
1606932000000|2020-12-02 18:00:00|2073|2072|2071|2070|2088|2087|2068|2067|3002862
1606935600000|2020-12-02 19:00:00|2070|2069|2091|2090|2104|2103|2063|2062|4215303
1606939200000|2020-12-02 20:00:00|2090|2089|2115|2114|2127|2126|2086|2085|7382208
1607004000000|2020-12-03 14:00:00|2148|2146|2201|2200|2207|2206|2138|2137|8846205
1607007600000|2020-12-03 15:00:00|2200|2199|2277|2276|2279|2278|2182|2181|15731882
1607011200000|2020-12-03 16:00:00|2278|2277|2345|2344|2350|2349|2245|2244|16454303
1607014800000|2020-12-03 17:00:00|2346|2345|2303|2302|2347|2346|2292|2291|13691439
1607018400000|2020-12-03 18:00:00|2302|2301|2291|2290|2338|2337|2280|2279|9876415
1607022000000|2020-12-03 19:00:00|2290|2289|2310|2309|2325|2324|2285|2284|6630237
1607025600000|2020-12-03 20:00:00|2309|2308|2289|2288|2330|2329|2267|2266|11183878
1607090400000|2020-12-04 14:00:00|2354|2350|2343|2342|2371|2370|2312|2311|12844943
1607094000000|2020-12-04 15:00:00|2342|2341|2287|2286|2342|2341|2260|2259|17468602
1607097600000|2020-12-04 16:00:00|2286|2285|2323|2322|2324|2323|2281|2280|7484395
1607101200000|2020-12-04 17:00:00|2324|2323|2340|2339|2343|2342|2323|2322|5437133
1607104800000|2020-12-04 18:00:00|2339|2338|2320|2319|2341|2340|2313|2312|3746831
1607108400000|2020-12-04 19:00:00|2319|2318|2334|2333|2336|2335|2318|2317|3072801
1607112000000|2020-12-04 20:00:00|2335|2334|2347|2346|2348|2347|2316|2315|7104491
1607349600000|2020-12-07 14:00:00|2340|2336|2300|2299|2345|2344|2293|2293|7598035
1607353200000|2020-12-07 15:00:00|2301|2300|2302|2301|2330|2329|2270|2269|11735426
1607356800000|2020-12-07 16:00:00|2301|2300|2319|2318|2324|2323|2288|2287|6133164
1607360400000|2020-12-07 17:00:00|2318|2317|2330|2329|2337|2336|2312|2311|3907264
1607364000000|2020-12-07 18:00:00|2329|2328|2298|2297|2333|2332|2298|2297|4778799
1607367600000|2020-12-07 19:00:00|2297|2296|2309|2308|2311|2310|2294|2293|3290906
1607371200000|2020-12-07 20:00:00|2310|2309|2320|2319|2322|2321|2296|2295|4796134
1607436000000|2020-12-08 14:00:00|2305|2300|2361|2360|2392|2391|2296|2295|9610410
1607439600000|2020-12-08 15:00:00|2360|2359|2350|2349|2362|2361|2322|2322|8489338
1607443200000|2020-12-08 16:00:00|2351|2350|2366|2365|2374|2373|2346|2345|4782005
1607446800000|2020-12-08 17:00:00|2367|2366|2362|2361|2386|2385|2362|2361|4685122
1607450400000|2020-12-08 18:00:00|2363|2362|2357|2356|2368|2367|2349|2348|2535004
1607454000000|2020-12-08 19:00:00|2358|2357|2358|2357|2375|2374|2354|2353|2440642
1607457600000|2020-12-08 20:00:00|2357|2356|2359|2358|2370|2369|2353|2352|5510585
1607522400000|2020-12-09 14:00:00|2399|2395|2398|2397|2438|2437|2368|2367|9415225
1607526000000|2020-12-09 15:00:00|2399|2398|2377|2376|2423|2422|2374|2373|9146424
1607529600000|2020-12-09 16:00:00|2376|2375|2384|2383|2397|2396|2373|2372|4553331
1607533200000|2020-12-09 17:00:00|2383|2382|2316|2315|2385|2384|2294|2293|9081040
1607536800000|2020-12-09 18:00:00|2315|2314|2204|2203|2320|2320|2204|2203|11170000
1607540400000|2020-12-09 19:00:00|2205|2204|2271|2270|2277|2276|2198|2197|9609844
1607544000000|2020-12-09 20:00:00|2270|2269|2269|2268|2280|2279|2248|2247|7300274
1607608800000|2020-12-10 14:00:00|2227|2222|2267|2266|2291|2290|2217|2216|7295547
1607612400000|2020-12-10 15:00:00|2268|2267|2273|2272|2308|2307|2228|2227|9804923
1607616000000|2020-12-10 16:00:00|2274|2273|2248|2247|2274|2274|2233|2232|5257210
1607619600000|2020-12-10 17:00:00|2247|2246|2233|2232|2247|2246|2226|2225|4514916
1607623200000|2020-12-10 18:00:00|2232|2231|2224|2223|2237|2236|2218|2218|3590231
1607626800000|2020-12-10 19:00:00|2225|2224|2245|2244|2268|2267|2218|2217|4883551
1607630400000|2020-12-10 20:00:00|2246|2245|2232|2231|2250|2249|2231|2230|6879228
1607695200000|2020-12-11 14:00:00|2265|2264|2232|2231|2282|2281|2225|2224|6753427
1607698800000|2020-12-11 15:00:00|2231|2230|2200|2199|2250|2249|2191|2190|7657179
1607702400000|2020-12-11 16:00:00|2201|2200|2174|2173|2203|2202|2171|2170|5281071
1607706000000|2020-12-11 17:00:00|2175|2174|2154|2153|2177|2176|2139|2138|5970803
1607709600000|2020-12-11 18:00:00|2153|2152|2151|2150|2163|2162|2143|2142|5421148
1607713200000|2020-12-11 19:00:00|2150|2151|2150|2149|2185|2184|2148|2147|5411268
1607716800000|2020-12-11 20:00:00|2151|2150|2132|2131|2153|2152|2129|2128|8059970
1607954400000|2020-12-14 14:00:00|2232|2231|2204|2203|2275|2274|2187|2186|11601385
1607958000000|2020-12-14 15:00:00|2203|2202|2140|2139|2211|2210|2140|2139|8968046
1607961600000|2020-12-14 16:00:00|2141|2140|2146|2145|2175|2174|2132|2131|5346468
1607965200000|2020-12-14 17:00:00|2147|2146|2139|2138|2158|2157|2134|2133|3588533
1607968800000|2020-12-14 18:00:00|2140|2139|2136|2135|2157|2156|2129|2128|3766560
1607972400000|2020-12-14 19:00:00|2137|2136|2149|2148|2152|2151|2131|2130|3339831
1607976000000|2020-12-14 20:00:00|2148|2147|2094|2093|2154|2153|2094|2093|10291977
1608040800000|2020-12-15 14:00:00|2119|2117|2046|2045|2123|2118|2029|2028|8715813
1608044400000|2020-12-15 15:00:00|2047|2046|2040|2039|2058|2057|1996|1995|13178354
1608048000000|2020-12-15 16:00:00|2041|2040|2081|2080|2090|2089|2023|2022|7290268
1608051600000|2020-12-15 17:00:00|2080|2079|2124|2123|2128|2127|2064|2064|5235366
1608055200000|2020-12-15 18:00:00|2125|2124|2161|2160|2164|2163|2116|2115|5574812
1608058800000|2020-12-15 19:00:00|2160|2159|2165|2164|2167|2166|2132|2131|4792587
1608062400000|2020-12-15 20:00:00|2166|2165|2154|2153|2171|2170|2150|2149|6401341
1608127200000|2020-12-16 14:00:00|2156|2154|2215|2214|2219|2218|2134|2133|7604414
1608130800000|2020-12-16 15:00:00|2216|2215|2146|2145|2221|2220|2132|2131|8027017
1608134400000|2020-12-16 16:00:00|2147|2146|2168|2167|2177|2176|2140|2139|3594607
1608138000000|2020-12-16 17:00:00|2169|2168|2156|2155|2169|2168|2153|2152|1977236
1608141600000|2020-12-16 18:00:00|2157|2156|2169|2168|2169|2168|2154|2153|2059638
1608145200000|2020-12-16 19:00:00|2170|2169|2176|2175|2180|2179|2153|2152|3781354
1608148800000|2020-12-16 20:00:00|2175|2174|2176|2175|2188|2187|2171|2170|4256047
1608213600000|2020-12-17 14:00:00|2189|2186|2161|2160|2190|2188|2132|2131|5486174
1608217200000|2020-12-17 15:00:00|2162|2161|2160|2159|2176|2175|2137|2136|4349634
1608220800000|2020-12-17 16:00:00|2159|2158|2174|2173|2190|2189|2158|2157|3624001
1608224400000|2020-12-17 17:00:00|2173|2172|2183|2182|2184|2183|2169|2168|1784813
1608228000000|2020-12-17 18:00:00|2182|2181|2167|2166|2182|2181|2162|2161|1694132
1608231600000|2020-12-17 19:00:00|2166|2165|2160|2159|2166|2165|2154|2153|1700128
1608235200000|2020-12-17 20:00:00|2159|2158|2163|2162|2163|2162|2147|2146|3642525
1608300000000|2020-12-18 14:00:00|2164|2156|2146|2145|2174|2173|2139|2138|4367888
1608303600000|2020-12-18 15:00:00|2145|2144|2172|2171|2198|2197|2136|2135|6408621
1608307200000|2020-12-18 16:00:00|2171|2170|2149|2148|2177|2176|2146|2145|3410628
1608310800000|2020-12-18 17:00:00|2148|2147|2146|2145|2160|2159|2143|2142|2546426
1608314400000|2020-12-18 18:00:00|2147|2146|2138|2137|2148|2147|2134|2133|2363825
1608318000000|2020-12-18 19:00:00|2137|2136|2133|2132|2143|2142|2124|2123|3171559
1608321600000|2020-12-18 20:00:00|2132|2131|2146|2145|2148|2147|2101|2100|9558590
1608559200000|2020-12-21 14:00:00|2023|2022|2044|2043|2084|2083|2004|2003|10047979
1608562800000|2020-12-21 15:00:00|2043|2042|2052|2051|2059|2058|2007|2006|9211837
1608566400000|2020-12-21 16:00:00|2053|2052|2036|2035|2063|2062|2035|2034|4338567
1608570000000|2020-12-21 17:00:00|2037|2036|2059|2058|2063|2062|2026|2025|3813243
1608573600000|2020-12-21 18:00:00|2060|2059|2092|2091|2100|2099|2059|2058|4279898
1608577200000|2020-12-21 19:00:00|2093|2092|2107|2106|2130|2129|2087|2086|5036118
1608580800000|2020-12-21 20:00:00|2108|2107|2106|2105|2119|2118|2096|2095|5145273
1608645600000|2020-12-22 14:00:00|2110|2105|2029|2028|2126|2125|2026|2025|5707359
1608649200000|2020-12-22 15:00:00|2028|2027|2017|2016|2061|2060|2014|2013|6778974
1608652800000|2020-12-22 16:00:00|2018|2017|2002|2001|2031|2030|1982|1981|7969366
1608656400000|2020-12-22 17:00:00|2001|2000|2014|2013|2019|2018|1991|1990|3234820
1608660000000|2020-12-22 18:00:00|2015|2014|2012|2011|2018|2017|2003|2002|2239224
1608663600000|2020-12-22 19:00:00|2013|2012|2017|2016|2018|2017|1997|1996|2655192
1608667200000|2020-12-22 20:00:00|2018|2017|1981|1980|2018|2017|1976|1975|6294467
1608732000000|2020-12-23 14:00:00|2015|2012|2082|2081|2085|2084|2004|2003|7058390
1608735600000|2020-12-23 15:00:00|2081|2080|2092|2091|2100|2099|2052|2051|6941232
1608739200000|2020-12-23 16:00:00|2093|2092|2080|2079|2107|2106|2075|2074|4203891
1608742800000|2020-12-23 17:00:00|2079|2078|2084|2083|2090|2089|2067|2066|2201202
1608746400000|2020-12-23 18:00:00|2083|2082|2090|2089|2097|2096|2077|2076|1833766
1608750000000|2020-12-23 19:00:00|2091|2090|2091|2090|2100|2099|2087|2086|1447375
1608753600000|2020-12-23 20:00:00|2090|2089|2094|2093|2108|2107|2086|2085|4199191
1608818400000|2020-12-24 14:00:00|2098|2096|2082|2081|2108|2107|2043|2042|4643369
1608822000000|2020-12-24 15:00:00|2081|2080|2079|2078|2081|2080|2046|2045|4031633
1608825600000|2020-12-24 16:00:00|2078|2077|2082|2081|2083|2082|2064|2063|2207946
1608829200000|2020-12-24 17:00:00|2081|2080|2086|2085|2088|2087|2069|2068|2532012
1609164000000|2020-12-28 14:00:00|2134|2133|2146|2145|2157|2156|2103|2102|6089957
1609167600000|2020-12-28 15:00:00|2147|2146|2186|2185|2205|2204|2146|2146|9773572
1609171200000|2020-12-28 16:00:00|2187|2186|2179|2178|2195|2194|2172|2171|3354219
1609174800000|2020-12-28 17:00:00|2178|2177|2167|2166|2189|2188|2162|2161|2402461
1609178400000|2020-12-28 18:00:00|2166|2165|2175|2174|2185|2184|2164|2163|2170352
1609182000000|2020-12-28 19:00:00|2174|2173|2177|2176|2191|2190|2173|2172|2117503
1609185600000|2020-12-28 20:00:00|2176|2175|2171|2170|2180|2179|2163|2162|3291324
1609250400000|2020-12-29 14:00:00|2226|2220|2171|2170|2227|2226|2162|2161|7043809
1609254000000|2020-12-29 15:00:00|2170|2169|2188|2187|2193|2192|2143|2142|5625982
1609257600000|2020-12-29 16:00:00|2189|2188|2175|2174|2191|2190|2168|2167|2085689
1609261200000|2020-12-29 17:00:00|2176|2175|2158|2157|2185|2184|2151|2150|1975472
1609264800000|2020-12-29 18:00:00|2159|2158|2159|2158|2167|2166|2151|2150|1367305
1609268400000|2020-12-29 19:00:00|2160|2159|2144|2143|2160|2159|2137|2136|2252811
1609272000000|2020-12-29 20:00:00|2145|2144|2143|2142|2159|2158|2141|2140|3213878
1609336800000|2020-12-30 14:00:00|2160|2154|2165|2164|2182|2181|2139|2138|3852101
1609340400000|2020-12-30 15:00:00|2164|2163|2203|2202|2209|2208|2163|2162|5272394
1609344000000|2020-12-30 16:00:00|2204|2203|2191|2190|2204|2203|2187|2186|2597998
1609347600000|2020-12-30 17:00:00|2192|2191|2170|2169|2195|2194|2167|2166|2201264
1609351200000|2020-12-30 18:00:00|2171|2170|2175|2174|2186|2185|2162|2161|2527112
1609354800000|2020-12-30 19:00:00|2176|2175|2163|2162|2179|2178|2162|2161|1526494
1609358400000|2020-12-30 20:00:00|2162|2161|2179|2178|2186|2185|2159|2158|3035988
1609423200000|2020-12-31 14:00:00|2165|2162|2097|2096|2165|2164|2091|2090|5755274
1609426800000|2020-12-31 15:00:00|2098|2097|2162|2161|2162|2161|2092|2091|4479681
1609430400000|2020-12-31 16:00:00|2161|2160|2165|2164|2175|2174|2147|2146|3043345
1609434000000|2020-12-31 17:00:00|2164|2163|2171|2170|2179|2178|2151|2150|3005514
1609437600000|2020-12-31 18:00:00|2170|2169|2164|2163|2179|2178|2162|2161|1544043
1609441200000|2020-12-31 19:00:00|2163|2162|2170|2169|2178|2177|2161|2160|1863919
1609444800000|2020-12-31 20:00:00|2169|2168|2166|2165|2178|2177|2160|2160|3602414
1609768800000|2021-01-04 14:00:00|2164|2159|2072|2071|2172|2170|2048|2047|7577343
1609772400000|2021-01-04 15:00:00|2073|2072|2019|2018|2083|2082|2010|2009|9203349
1609776000000|2021-01-04 16:00:00|2018|2017|2022|2021|2036|2035|2005|2004|6363704
1609779600000|2021-01-04 17:00:00|2021|2020|2046|2045|2050|2049|2011|2010|3521511
1609783200000|2021-01-04 18:00:00|2045|2044|2062|2061|2072|2071|2043|2042|2717708
1609786800000|2021-01-04 19:00:00|2061|2060|2058|2057|2064|2063|2047|2046|2239198
1609790400000|2021-01-04 20:00:00|2057|2056|2038|2037|2057|2057|2027|2026|4201450
1609855200000|2021-01-05 14:00:00|2018|2016|2036|2035|2074|2073|2017|2015|5161463
1609858800000|2021-01-05 15:00:00|2037|2036|2035|2034|2050|2049|2021|2020|5022039
1609862400000|2021-01-05 16:00:00|2036|2035|2049|2048|2051|2050|2025|2024|3212769
1609866000000|2021-01-05 17:00:00|2050|2049|2057|2056|2057|2056|2043|2042|2324969
1609869600000|2021-01-05 18:00:00|2056|2055|2077|2076|2081|2080|2054|2053|2527069
1609873200000|2021-01-05 19:00:00|2078|2077|2051|2050|2085|2084|2051|2050|3393046
1609876800000|2021-01-05 20:00:00|2050|2051|2061|2060|2069|2068|2049|2048|3721943
1609941600000|2021-01-06 14:00:00|2059|2054|2028|2027|2085|2084|2017|2016|5663319
1609945200000|2021-01-06 15:00:00|2029|2028|2070|2069|2070|2069|2025|2024|5087223
1609948800000|2021-01-06 16:00:00|2069|2068|2047|2046|2081|2080|2047|2046|3188665
1609952400000|2021-01-06 17:00:00|2048|2047|2065|2064|2073|2072|2043|2042|2960765
1609956000000|2021-01-06 18:00:00|2066|2065|2083|2082|2091|2090|2061|2060|3203468
1609959600000|2021-01-06 19:00:00|2084|2083|2054|2053|2092|2091|2018|2017|6290104
1609963200000|2021-01-06 20:00:00|2053|2052|2041|2040|2058|2057|2036|2035|4587539
1610028000000|2021-01-07 14:00:00|2051|2048|2111|2110|2122|2121|2049|2047|6227113
1610031600000|2021-01-07 15:00:00|2110|2109|2092|2091|2128|2127|2077|2076|5921636
1610035200000|2021-01-07 16:00:00|2091|2090|2087|2086|2102|2101|2085|2084|2444429
1610038800000|2021-01-07 17:00:00|2088|2087|2106|2105|2110|2109|2088|2087|1846549
1610042400000|2021-01-07 18:00:00|2107|2106|2099|2098|2115|2114|2099|2098|1778773
1610046000000|2021-01-07 19:00:00|2100|2099|2095|2094|2101|2100|2089|2088|1625671
1610049600000|2021-01-07 20:00:00|2094|2093|2075|2074|2097|2096|2073|2072|3452733
1610114400000|2021-01-08 14:00:00|2099|2087|2037|2036|2102|2101|2035|2034|5864665
1610118000000|2021-01-08 15:00:00|2038|2037|2044|2043|2055|2054|2020|2019|5690118
1610121600000|2021-01-08 16:00:00|2045|2044|2035|2034|2054|2053|2034|2033|3156602
1610125200000|2021-01-08 17:00:00|2034|2033|2037|2036|2039|2038|2027|2026|2305824
1610128800000|2021-01-08 18:00:00|2038|2037|2030|2029|2049|2048|2019|2018|3773281
1610132400000|2021-01-08 19:00:00|2031|2030|2045|2044|2048|2047|2031|2030|2314105
1610136000000|2021-01-08 20:00:00|2046|2045|2047|2046|2051|2050|2039|2038|3402084
1610373600000|2021-01-11 14:00:00|2017|2010|2007|2006|2017|2014|1963|1962|7175571
1610377200000|2021-01-11 15:00:00|2006|2005|2007|2006|2045|2044|1997|1996|5965075
1610380800000|2021-01-11 16:00:00|2006|2005|2025|2024|2039|2038|1993|1992|3753866
1610384400000|2021-01-11 17:00:00|2026|2025|2017|2016|2035|2034|2011|2010|2532499
1610388000000|2021-01-11 18:00:00|2018|2017|2002|2001|2023|2022|2002|2001|1752164
1610391600000|2021-01-11 19:00:00|2003|2002|2009|2008|2009|2008|1995|1994|2293945
1610395200000|2021-01-11 20:00:00|2010|2009|2014|2013|2017|2016|2001|2000|3593855
1610460000000|2021-01-12 14:00:00|2009|2002|1972|1971|2010|2007|1962|1961|8131270
1610463600000|2021-01-12 15:00:00|1971|1970|1989|1988|1997|1996|1965|1964|6956052
1610467200000|2021-01-12 16:00:00|1990|1989|1983|1982|1996|1995|1977|1976|2809310
1610470800000|2021-01-12 17:00:00|1984|1983|1982|1981|1987|1986|1973|1972|2943892
1610474400000|2021-01-12 18:00:00|1981|1980|1989|1988|1995|1994|1979|1978|2056559
1610478000000|2021-01-12 19:00:00|1990|1989|2004|2003|2009|2008|1986|1985|2692651
1610481600000|2021-01-12 20:00:00|2005|2004|2013|2012|2014|2013|2002|2001|3694699
1610546400000|2021-01-13 14:00:00|1988|1982|1990|1989|2011|2010|1969|1968|4685184
1610550000000|2021-01-13 15:00:00|1989|1988|1985|1984|2003|2002|1976|1975|4055945
1610553600000|2021-01-13 16:00:00|1984|1983|1979|1978|1988|1987|1976|1975|2608693
1610557200000|2021-01-13 17:00:00|1978|1977|2000|1999|2004|2003|1976|1975|2595568
1610560800000|2021-01-13 18:00:00|1999|1998|2003|2002|2008|2007|1993|1992|1813938
1610564400000|2021-01-13 19:00:00|2002|2001|2014|2013|2021|2020|2000|1999|2444028
1610568000000|2021-01-13 20:00:00|2013|2012|2011|2010|2019|2018|2005|2004|3238560
1610632800000|2021-01-14 14:00:00|2049|2045|2122|2121|2128|2127|2048|2045|10512362
1610636400000|2021-01-14 15:00:00|2121|2120|2141|2140|2155|2154|2096|2095|9865836
1610640000000|2021-01-14 16:00:00|2142|2141|2112|2111|2143|2142|2109|2108|4444973
1610643600000|2021-01-14 17:00:00|2113|2112|2103|2102|2119|2118|2095|2094|3263378
1610647200000|2021-01-14 18:00:00|2102|2101|2099|2098|2117|2116|2099|2098|2975212
1610650800000|2021-01-14 19:00:00|2100|2099|2102|2101|2116|2115|2095|2094|3430919
1610654400000|2021-01-14 20:00:00|2103|2102|2092|2091|2111|2110|2072|2071|6716843
1610719200000|2021-01-15 14:00:00|2079|2068|2116|2115|2140|2139|2057|2056|7459358
1610722800000|2021-01-15 15:00:00|2117|2116|2092|2091|2118|2117|2073|2072|7173467
1610726400000|2021-01-15 16:00:00|2091|2090|2087|2086|2108|2107|2083|2082|3468611
1610730000000|2021-01-15 17:00:00|2086|2085|2114|2113|2115|2114|2085|2085|1660010
1610733600000|2021-01-15 18:00:00|2115|2114|2091|2090|2116|2115|2085|2084|2560314
1610737200000|2021-01-15 19:00:00|2090|2089|2091|2090|2102|2101|2086|2085|2326978
1610740800000|2021-01-15 20:00:00|2092|2091|2080|2079|2098|2097|2077|2076|5437903
1611064800000|2021-01-19 14:00:00|2109|2100|2085|2084|2123|2122|2082|2081|4183358
1611068400000|2021-01-19 15:00:00|2086|2085|2089|2088|2099|2098|2062|2061|4108934
1611072000000|2021-01-19 16:00:00|2090|2089|2107|2106|2112|2111|2089|2088|2238042
1611075600000|2021-01-19 17:00:00|2108|2107|2112|2111|2118|2117|2100|2099|1506451
1611079200000|2021-01-19 18:00:00|2111|2110|2116|2115|2126|2125|2110|2109|1881001
1611082800000|2021-01-19 19:00:00|2115|2114|2102|2101|2116|2115|2101|2100|1635587
1611086400000|2021-01-19 20:00:00|2101|2100|2087|2086|2104|2103|2085|2084|2900636
1611151200000|2021-01-20 14:00:00|2109|2101|2087|2086|2121|2120|2074|2073|4524350
1611154800000|2021-01-20 15:00:00|2088|2087|2067|2066|2099|2098|2065|2064|3768410
1611158400000|2021-01-20 16:00:00|2066|2065|2068|2067|2083|2082|2060|2059|2620614
1611162000000|2021-01-20 17:00:00|2069|2068|2082|2081|2089|2088|2069|2068|1619278
1611165600000|2021-01-20 18:00:00|2083|2082|2085|2084|2092|2091|2078|2077|1340435
1611169200000|2021-01-20 19:00:00|2084|2083|2080|2079|2087|2086|2078|2077|1147662
1611172800000|2021-01-20 20:00:00|2079|2078|2079|2078|2081|2080|2073|2072|2603217
1611237600000|2021-01-21 14:00:00|2077|2069|2056|2055|2087|2085|2033|2032|3954777
1611241200000|2021-01-21 15:00:00|2057|2056|2051|2050|2076|2075|2039|2038|3070249
1611244800000|2021-01-21 16:00:00|2052|2051|2049|2048|2054|2053|2042|2041|1731922
1611248400000|2021-01-21 17:00:00|2048|2047|2055|2054|2061|2060|2035|2034|2143144
1611252000000|2021-01-21 18:00:00|2056|2055|2059|2058|2067|2066|2051|2050|1447903
1611255600000|2021-01-21 19:00:00|2060|2059|2079|2078|2088|2087|2059|2058|2501537
1611259200000|2021-01-21 20:00:00|2078|2077|2076|2075|2082|2081|2073|2072|2277416
1611324000000|2021-01-22 14:00:00|2035|2031|2021|2020|2039|2038|2005|2004|5852655
1611327600000|2021-01-22 15:00:00|2020|2019|2020|2019|2043|2042|2012|2011|4296119
1611331200000|2021-01-22 16:00:00|2021|2020|2032|2031|2036|2035|2018|2017|2558373
1611334800000|2021-01-22 17:00:00|2033|2032|2021|2020|2033|2032|2016|2015|2267822
1611338400000|2021-01-22 18:00:00|2022|2021|2015|2014|2023|2022|2013|2012|2095994
1611342000000|2021-01-22 19:00:00|2016|2015|2022|2021|2025|2024|2013|2012|1898172
1611345600000|2021-01-22 20:00:00|2023|2022|2023|2022|2025|2024|2017|2016|2971179
1611583200000|2021-01-25 14:00:00|1981|1975|1899|1898|1981|1979|1891|1890|12473099
1611586800000|2021-01-25 15:00:00|1898|1897|1892|1891|1931|1930|1890|1889|11729632
1611590400000|2021-01-25 16:00:00|1891|1890|1909|1908|1914|1913|1874|1873|8049704
1611594000000|2021-01-25 17:00:00|1910|1909|1905|1904|1911|1910|1886|1885|4157680
1611597600000|2021-01-25 18:00:00|1904|1903|1923|1922|1925|1924|1897|1896|3192592
1611601200000|2021-01-25 19:00:00|1922|1921|1932|1931|1935|1934|1919|1918|3609048
1611604800000|2021-01-25 20:00:00|1933|1932|1923|1922|1946|1945|1916|1915|5427926
1611669600000|2021-01-26 14:00:00|1941|1929|1898|1897|1951|1950|1898|1897|8001902
1611673200000|2021-01-26 15:00:00|1899|1898|1893|1892|1912|1911|1886|1885|7258179
1611676800000|2021-01-26 16:00:00|1894|1893|1866|1865|1897|1896|1863|1862|6036044
1611680400000|2021-01-26 17:00:00|1867|1866|1874|1873|1889|1888|1867|1866|4554388
1611684000000|2021-01-26 18:00:00|1875|1874|1864|1863|1880|1879|1863|1862|3639143
1611687600000|2021-01-26 19:00:00|1863|1862|1876|1875|1879|1878|1863|1862|3482457
1611691200000|2021-01-26 20:00:00|1875|1874|1873|1872|1880|1879|1868|1867|4680835
1611756000000|2021-01-27 14:00:00|1844|1839|1823|1822|1854|1853|1797|1796|7765625
1611759600000|2021-01-27 15:00:00|1824|1823|1929|1928|1942|1941|1824|1823|11881023
1611763200000|2021-01-27 16:00:00|1928|1927|1891|1890|1933|1932|1890|1889|5577267
1611766800000|2021-01-27 17:00:00|1890|1889|1923|1922|1926|1925|1883|1882|4398802
1611770400000|2021-01-27 18:00:00|1924|1923|1927|1926|1941|1940|1916|1915|3466250
1611774000000|2021-01-27 19:00:00|1926|1925|1876|1875|1929|1928|1876|1875|3502099
1611777600000|2021-01-27 20:00:00|1875|1874|1900|1899|1902|1901|1870|1869|5642424
1611842400000|2021-01-28 14:00:00|2011|2009|2028|2027|2067|2066|1991|1990|9456492
1611846000000|2021-01-28 15:00:00|2027|2026|1991|1990|2048|2047|1981|1980|11093056
1611849600000|2021-01-28 16:00:00|1992|1991|1981|1980|2019|2018|1966|1965|7102229
1611853200000|2021-01-28 17:00:00|1982|1981|1995|1994|1999|1998|1966|1965|3909924
1611856800000|2021-01-28 18:00:00|1996|1995|1997|1996|2002|2001|1982|1981|2445697
1611860400000|2021-01-28 19:00:00|1996|1995|2020|2019|2027|2026|1995|1994|3559494
1611864000000|2021-01-28 20:00:00|2019|2018|1975|1974|2019|2018|1973|1972|5393118
1611928800000|2021-01-29 14:00:00|1969|1961|1913|1912|1982|1981|1896|1895|7492696
1611932400000|2021-01-29 15:00:00|1914|1913|1899|1898|1914|1913|1880|1879|8686661
1611936000000|2021-01-29 16:00:00|1898|1897|1912|1911|1913|1912|1872|1871|6080309
1611939600000|2021-01-29 17:00:00|1911|1910|1856|1855|1916|1915|1848|1847|6135517
1611943200000|2021-01-29 18:00:00|1857|1856|1866|1865|1873|1872|1839|1838|4316848
1611946800000|2021-01-29 19:00:00|1865|1864|1866|1865|1879|1878|1855|1854|2774191
1611950400000|2021-01-29 20:00:00|1867|1866|1868|1867|1881|1880|1861|1860|5268668
1612188000000|2021-02-01 14:00:00|1900|1895|1860|1859|1913|1912|1856|1855|5052907
1612191600000|2021-02-01 15:00:00|1859|1858|1853|1852|1868|1867|1842|1841|4391943
1612195200000|2021-02-01 16:00:00|1852|1851|1874|1873|1878|1877|1844|1843|2863394
1612198800000|2021-02-01 17:00:00|1873|1872|1875|1874|1883|1882|1865|1864|2940194
1612202400000|2021-02-01 18:00:00|1874|1873|1881|1880|1891|1890|1871|1870|1833304
1612206000000|2021-02-01 19:00:00|1880|1879|1885|1884|1886|1885|1876|1875|2338913
1612209600000|2021-02-01 20:00:00|1886|1885|1880|1879|1887|1886|1873|1872|3331047
1612274400000|2021-02-02 14:00:00|1922|1915|1914|1913|1943|1942|1899|1898|4556418
1612278000000|2021-02-02 15:00:00|1915|1914|1933|1932|1939|1938|1902|1901|5012969
1612281600000|2021-02-02 16:00:00|1934|1933|1939|1938|1960|1959|1931|1930|4609183
1612285200000|2021-02-02 17:00:00|1938|1937|1939|1938|1941|1940|1923|1922|2336040
1612288800000|2021-02-02 18:00:00|1938|1937|1942|1941|1950|1949|1936|1936|1587687
1612292400000|2021-02-02 19:00:00|1941|1940|1954|1953|1954|1953|1937|1936|1899464
1612296000000|2021-02-02 20:00:00|1953|1952|1945|1944|1960|1959|1936|1935|4130903
1612360800000|2021-02-03 14:00:00|1964|1963|2006|2005|2013|2012|1944|1943|5024357
1612364400000|2021-02-03 15:00:00|2007|2006|1991|1990|2008|2007|1966|1965|4604163
1612368000000|2021-02-03 16:00:00|1992|1991|2015|2014|2022|2021|1990|1989|4387409
1612371600000|2021-02-03 17:00:00|2016|2015|2034|2033|2045|2044|2014|2013|4961448
1612375200000|2021-02-03 18:00:00|2035|2034|2035|2034|2045|2044|2022|2021|3008369
1612378800000|2021-02-03 19:00:00|2036|2035|2041|2040|2049|2048|2033|2032|2651170
1612382400000|2021-02-03 20:00:00|2040|2039|2044|2043|2049|2048|2025|2024|5159639
1612447200000|2021-02-04 14:00:00|2098|2092|2117|2116|2133|2132|2082|2081|7632131
1612450800000|2021-02-04 15:00:00|2118|2117|2073|2072|2119|2118|2067|2066|5774544
1612454400000|2021-02-04 16:00:00|2072|2071|2088|2087|2093|2092|2068|2067|2606164
1612458000000|2021-02-04 17:00:00|2087|2086|2097|2096|2115|2114|2084|2083|3472124
1612461600000|2021-02-04 18:00:00|2098|2097|2093|2092|2106|2105|2088|2087|2150798
1612465200000|2021-02-04 19:00:00|2094|2093|2107|2106|2112|2111|2093|2093|2466854
1612468800000|2021-02-04 20:00:00|2106|2105|2106|2105|2107|2106|2092|2091|4043490
1612533600000|2021-02-05 14:00:00|2139|2138|2159|2158|2162|2161|2123|2122|6252104
1612537200000|2021-02-05 15:00:00|2160|2159|2160|2159|2175|2174|2128|2127|7352992
1612540800000|2021-02-05 16:00:00|2161|2160|2148|2147|2167|2166|2144|2143|2691056
1612544400000|2021-02-05 17:00:00|2147|2146|2145|2144|2156|2155|2136|2135|2355168
1612548000000|2021-02-05 18:00:00|2146|2145|2128|2127|2147|2146|2128|2127|1999785
1612551600000|2021-02-05 19:00:00|2127|2126|2130|2129|2139|2138|2126|2125|2083260
1612555200000|2021-02-05 20:00:00|2129|2128|2131|2130|2134|2133|2114|2113|3589461
1612792800000|2021-02-08 14:00:00|2159|2156|2169|2168|2181|2180|2142|2141|4588957
1612796400000|2021-02-08 15:00:00|2168|2167|2146|2145|2174|2173|2142|2141|3940612
1612800000000|2021-02-08 16:00:00|2145|2144|2138|2137|2150|2149|2125|2124|3256842
1612803600000|2021-02-08 17:00:00|2139|2138|2147|2146|2153|2152|2137|2136|1940927
1612807200000|2021-02-08 18:00:00|2146|2145|2146|2145|2151|2150|2140|2139|1449590
1612810800000|2021-02-08 19:00:00|2147|2146|2157|2156|2160|2159|2143|2142|1516827
1612814400000|2021-02-08 20:00:00|2156|2155|2161|2160|2162|2161|2150|2149|2764630
1612879200000|2021-02-09 14:00:00|2144|2139|2099|2098|2146|2140|2078|2077|5790419
1612882800000|2021-02-09 15:00:00|2100|2099|2082|2081|2101|2100|2072|2071|4839722
1612886400000|2021-02-09 16:00:00|2081|2080|2089|2088|2091|2090|2069|2068|3256369
1612890000000|2021-02-09 17:00:00|2088|2087|2113|2112|2113|2112|2084|2083|2782604
1612893600000|2021-02-09 18:00:00|2114|2113|2114|2113|2116|2115|2105|2104|1630202
1612897200000|2021-02-09 19:00:00|2113|2112|2120|2119|2124|2123|2109|2108|1764310
1612900800000|2021-02-09 20:00:00|2119|2118|2106|2105|2119|2119|2102|2101|3055736
1612965600000|2021-02-10 14:00:00|2116|2115|2150|2149|2165|2164|2104|2103|5278984
1612969200000|2021-02-10 15:00:00|2151|2150|2127|2126|2159|2158|2094|2093|6787666
1612972800000|2021-02-10 16:00:00|2126|2125|2117|2116|2141|2140|2113|2112|2761811
1612976400000|2021-02-10 17:00:00|2116|2115|2123|2122|2125|2124|2108|2107|1905462
1612980000000|2021-02-10 18:00:00|2122|2121|2106|2105|2123|2122|2106|2105|1690996
1612983600000|2021-02-10 19:00:00|2107|2106|2099|2098|2111|2110|2092|2091|2557208
1612987200000|2021-02-10 20:00:00|2098|2097|2093|2092|2103|2102|2088|2087|3773426
1613052000000|2021-02-11 14:00:00|2092|2090|2088|2087|2103|2102|2059|2058|3618892
1613055600000|2021-02-11 15:00:00|2087|2086|2102|2101|2113|2112|2078|2077|4500040
1613059200000|2021-02-11 16:00:00|2101|2100|2078|2077|2101|2100|2074|2073|2771027
1613062800000|2021-02-11 17:00:00|2079|2078|2062|2061|2088|2087|2046|2045|3528453
1613066400000|2021-02-11 18:00:00|2061|2060|2058|2057|2069|2068|2055|2054|1419955
1613070000000|2021-02-11 19:00:00|2059|2058|2059|2058|2062|2061|2051|2050|1425377
1613073600000|2021-02-11 20:00:00|2058|2057|2072|2071|2072|2071|2058|2057|2666949
1613138400000|2021-02-12 14:00:00|2010|2007|2031|2030|2043|2042|2006|2005|3904430
1613142000000|2021-02-12 15:00:00|2032|2031|2056|2055|2065|2064|2031|2030|4259009
1613145600000|2021-02-12 16:00:00|2055|2054|2065|2064|2065|2064|2046|2045|2399114
1613149200000|2021-02-12 17:00:00|2066|2065|2057|2056|2083|2082|2055|2054|5404362
1613152800000|2021-02-12 18:00:00|2058|2057|2059|2058|2063|2062|2050|2049|1587352
1613156400000|2021-02-12 19:00:00|2058|2057|2047|2046|2058|2058|2043|2042|1410024
1613160000000|2021-02-12 20:00:00|2048|2047|2060|2059|2061|2060|2043|2042|2545688
1613484000000|2021-02-16 14:00:00|2117|2115|2186|2185|2186|2185|2097|2096|9095832
1613487600000|2021-02-16 15:00:00|2187|2186|2192|2191|2194|2193|2161|2160|10341199
1613491200000|2021-02-16 16:00:00|2191|2190|2199|2198|2228|2227|2191|2190|8651634
1613494800000|2021-02-16 17:00:00|2198|2197|2236|2235|2241|2240|2193|2192|5832175
1613498400000|2021-02-16 18:00:00|2235|2234|2224|2223|2239|2238|2217|2216|3126481
1613502000000|2021-02-16 19:00:00|2225|2224|2239|2238|2254|2253|2224|2224|5262249
1613505600000|2021-02-16 20:00:00|2238|2237|2247|2246|2256|2255|2231|2230|5835999
1613570400000|2021-02-17 14:00:00|2229|2221|2246|2245|2248|2247|2189|2188|5879275
1613574000000|2021-02-17 15:00:00|2247|2246|2374|2373|2406|2405|2247|2246|20699760
1613577600000|2021-02-17 16:00:00|2375|2374|2352|2351|2375|2374|2313|2313|9270823
1613581200000|2021-02-17 17:00:00|2353|2352|2357|2356|2368|2367|2330|2329|4876558
1613584800000|2021-02-17 18:00:00|2358|2357|2336|2335|2382|2381|2335|2334|5385281
1613588400000|2021-02-17 19:00:00|2337|2336|2345|2344|2358|2357|2336|2335|2940797
1613592000000|2021-02-17 20:00:00|2344|2343|2321|2320|2353|2352|2319|2318|4043843
1613656800000|2021-02-18 14:00:00|2298|2297|2313|2312|2315|2314|2239|2238|6170107
1613660400000|2021-02-18 15:00:00|2312|2311|2246|2245|2312|2312|2243|2242|5857316
1613664000000|2021-02-18 16:00:00|2247|2246|2270|2269|2274|2273|2244|2243|2862412
1613667600000|2021-02-18 17:00:00|2271|2270|2258|2257|2272|2271|2253|2252|1597325
1613671200000|2021-02-18 18:00:00|2257|2256|2282|2281|2285|2284|2251|2250|2285151
1613674800000|2021-02-18 19:00:00|2283|2282|2291|2290|2298|2297|2275|2274|1756096
1613678400000|2021-02-18 20:00:00|2290|2289|2289|2288|2298|2297|2282|2281|2810968
1613743200000|2021-02-19 14:00:00|2362|2362|2440|2439|2447|2446|2349|2348|11066772
1613746800000|2021-02-19 15:00:00|2441|2440|2455|2454|2465|2464|2429|2428|12022328
1613750400000|2021-02-19 16:00:00|2454|2453|2435|2434|2457|2456|2423|2422|4545387
1613754000000|2021-02-19 17:00:00|2434|2433|2430|2429|2454|2453|2423|2422|3443558
1613757600000|2021-02-19 18:00:00|2429|2428|2465|2464|2465|2464|2426|2425|4290009
1613761200000|2021-02-19 19:00:00|2466|2465|2465|2464|2467|2466|2449|2448|5080168
1613764800000|2021-02-19 20:00:00|2464|2463|2459|2458|2472|2471|2448|2447|6993591
1614002400000|2021-02-22 14:00:00|2525|2515|2595|2594|2595|2594|2466|2465|14038437
1614006000000|2021-02-22 15:00:00|2594|2593|2682|2681|2702|2701|2585|2584|21374395
1614009600000|2021-02-22 16:00:00|2681|2680|2689|2688|2694|2693|2637|2636|9584662
1614013200000|2021-02-22 17:00:00|2688|2687|2686|2685|2705|2704|2677|2676|6967670
1614016800000|2021-02-22 18:00:00|2687|2686|2693|2692|2733|2732|2680|2679|7196203
1614020400000|2021-02-22 19:00:00|2694|2693|2679|2678|2711|2710|2675|2674|4788225
1614024000000|2021-02-22 20:00:00|2678|2677|2598|2597|2681|2680|2585|2584|11991983
1614088800000|2021-02-23 14:00:00|2509|2500|2442|2441|2525|2523|2347|2346|19597483
1614092400000|2021-02-23 15:00:00|2441|2440|2513|2512|2546|2545|2437|2436|18047292
1614096000000|2021-02-23 16:00:00|2514|2513|2574|2573|2574|2573|2507|2506|9427249
1614099600000|2021-02-23 17:00:00|2573|2572|2593|2592|2622|2621|2526|2525|10461401
1614103200000|2021-02-23 18:00:00|2594|2593|2625|2624|2639|2638|2583|2583|8011128
1614106800000|2021-02-23 19:00:00|2626|2625|2630|2629|2673|2672|2615|2614|11049608
1614110400000|2021-02-23 20:00:00|2629|2628|2647|2646|2655|2654|2618|2617|12930987
1614175200000|2021-02-24 14:00:00|2710|2709|2752|2750|2782|2781|2693|2691|15281135
1614178800000|2021-02-24 15:00:00|2751|2751|2753|2752|2776|2775|2674|2673|15425068
1614182400000|2021-02-24 16:00:00|2752|2751|2797|2796|2807|2806|2738|2737|10990940
1614186000000|2021-02-24 17:00:00|2796|2795|2708|2707|2818|2817|2707|2706|10648395
1614189600000|2021-02-24 18:00:00|2707|2706|2733|2732|2755|2754|2684|2683|10413627
1614193200000|2021-02-24 19:00:00|2734|2733|2750|2749|2756|2755|2713|2712|5327733
1614196800000|2021-02-24 20:00:00|2749|2748|2703|2702|2759|2758|2699|2698|9965830
1614261600000|2021-02-25 14:00:00|2796|2791|2697|2696|2824|2823|2667|2666|13703444
1614265200000|2021-02-25 15:00:00|2698|2697|2608|2607|2698|2697|2581|2580|14489465
1614268800000|2021-02-25 16:00:00|2609|2608|2595|2594|2665|2664|2586|2585|7552346
1614272400000|2021-02-25 17:00:00|2594|2593|2524|2523|2608|2607|2514|2513|7486544
1614276000000|2021-02-25 18:00:00|2523|2522|2556|2555|2567|2566|2507|2506|6246548
1614279600000|2021-02-25 19:00:00|2555|2554|2580|2579|2606|2605|2550|2549|4594972
1614283200000|2021-02-25 20:00:00|2579|2578|2547|2546|2589|2588|2526|2525|7950439
1614348000000|2021-02-26 14:00:00|2597|2590|2593|2591|2646|2645|2563|2561|9026008
1614351600000|2021-02-26 15:00:00|2592|2592|2581|2580|2602|2601|2528|2527|9321442
1614355200000|2021-02-26 16:00:00|2582|2581|2639|2638|2646|2645|2577|2576|6020297
1614358800000|2021-02-26 17:00:00|2640|2639|2627|2626|2670|2669|2626|2625|5255794
1614362400000|2021-02-26 18:00:00|2628|2627|2638|2637|2659|2658|2618|2616|3259946
1614366000000|2021-02-26 19:00:00|2639|2638|2643|2642|2647|2646|2604|2603|3266675
1614369600000|2021-02-26 20:00:00|2644|2643|2678|2677|2686|2685|2634|2633|8294204
1614607200000|2021-03-01 14:00:00|2768|2754|2732|2731|2781|2771|2683|2682|10695804
1614610800000|2021-03-01 15:00:00|2733|2732|2751|2750|2792|2791|2720|2719|9699891
1614614400000|2021-03-01 16:00:00|2752|2751|2695|2694|2753|2752|2694|2693|6139517
1614618000000|2021-03-01 17:00:00|2696|2695|2634|2633|2704|2703|2626|2625|7728590
1614621600000|2021-03-01 18:00:00|2635|2634|2640|2639|2661|2661|2622|2621|5514872
1614625200000|2021-03-01 19:00:00|2641|2640|2633|2632|2659|2658|2630|2629|3445721
1614628800000|2021-03-01 20:00:00|2634|2633|2631|2630|2637|2636|2603|2602|7940871
1614693600000|2021-03-02 14:00:00|2691|2680|2692|2691|2713|2712|2655|2654|7402792
1614697200000|2021-03-02 15:00:00|2691|2690|2756|2755|2764|2763|2689|2688|12265145
1614700800000|2021-03-02 16:00:00|2757|2756|2710|2709|2762|2761|2691|2690|5046857
1614704400000|2021-03-02 17:00:00|2709|2708|2743|2742|2748|2747|2695|2694|4367872
1614708000000|2021-03-02 18:00:00|2744|2743|2754|2753|2769|2768|2729|2728|4153291
1614711600000|2021-03-02 19:00:00|2755|2754|2771|2770|2778|2777|2729|2728|3794574
1614715200000|2021-03-02 20:00:00|2772|2771|2760|2759|2785|2784|2743|2742|6839475
1614780000000|2021-03-03 14:00:00|2843|2837|2891|2889|2929|2928|2818|2817|14898852
1614783600000|2021-03-03 15:00:00|2890|2890|2878|2877|2906|2905|2822|2821|12547601
1614787200000|2021-03-03 16:00:00|2877|2876|2912|2911|2931|2931|2874|2873|6311124
1614790800000|2021-03-03 17:00:00|2913|2912|2932|2931|2946|2945|2908|2907|6265698
1614794400000|2021-03-03 18:00:00|2933|2932|2890|2889|2959|2958|2879|2878|7384325
1614798000000|2021-03-03 19:00:00|2889|2888|2921|2920|2921|2920|2858|2857|5942728
1614801600000|2021-03-03 20:00:00|2922|2921|2867|2866|2922|2921|2847|2846|6824495
1614866400000|2021-03-04 14:00:00|2919|2908|2805|2803|2944|2943|2787|2786|11868930
1614870000000|2021-03-04 15:00:00|2806|2804|2799|2798|2831|2830|2729|2728|12882812
1614873600000|2021-03-04 16:00:00|2800|2799|2820|2819|2843|2842|2789|2788|5150611
1614877200000|2021-03-04 17:00:00|2821|2820|2743|2742|2850|2849|2741|2740|6621205
1614880800000|2021-03-04 18:00:00|2742|2741|2631|2630|2753|2752|2631|2630|10937222
1614884400000|2021-03-04 19:00:00|2632|2631|2743|2742|2750|2749|2624|2623|7172455
1614888000000|2021-03-04 20:00:00|2744|2743|2740|2739|2756|2755|2706|2705|9202311
1614952800000|2021-03-05 14:00:00|2721|2710|2579|2578|2721|2711|2520|2519|14208750
1614956400000|2021-03-05 15:00:00|2580|2577|2534|2533|2595|2594|2463|2462|14022346
1614960000000|2021-03-05 16:00:00|2535|2534|2468|2467|2539|2538|2327|2325|16248774
1614963600000|2021-03-05 17:00:00|2467|2466|2565|2564|2617|2616|2453|2452|11381437
1614967200000|2021-03-05 18:00:00|2564|2563|2559|2558|2596|2595|2536|2535|5331725
1614970800000|2021-03-05 19:00:00|2560|2559|2559|2558|2569|2568|2512|2511|5299277
1614974400000|2021-03-05 20:00:00|2558|2557|2609|2608|2613|2612|2556|2555|7882695
1615212000000|2021-03-08 14:00:00|2707|2703|2597|2596|2707|2705|2580|2579|10867295
1615215600000|2021-03-08 15:00:00|2598|2597|2662|2661|2678|2677|2581|2580|8068324
1615219200000|2021-03-08 16:00:00|2663|2662|2678|2677|2684|2683|2651|2650|4352471
1615222800000|2021-03-08 17:00:00|2677|2676|2702|2701|2727|2726|2674|2673|4903864
1615226400000|2021-03-08 18:00:00|2701|2700|2652|2651|2725|2724|2651|2650|3984055
1615230000000|2021-03-08 19:00:00|2651|2650|2660|2659|2688|2687|2638|2637|4472021
1615233600000|2021-03-08 20:00:00|2659|2658|2669|2668|2698|2697|2639|2638|5106780
1615298400000|2021-03-09 14:00:00|2699|2697|2597|2596|2705|2703|2593|2592|7506547
1615302000000|2021-03-09 15:00:00|2598|2597|2680|2679|2680|2679|2581|2580|7308424
1615305600000|2021-03-09 16:00:00|2681|2680|2690|2689|2692|2691|2656|2655|4867603
1615309200000|2021-03-09 17:00:00|2691|2690|2693|2692|2706|2705|2683|2682|3295234
1615312800000|2021-03-09 18:00:00|2694|2693|2726|2725|2735|2734|2690|2689|3936470
1615316400000|2021-03-09 19:00:00|2727|2726|2752|2751|2763|2762|2713|2712|4368861
1615320000000|2021-03-09 20:00:00|2751|2750|2758|2757|2785|2784|2750|2749|6971268
1615384800000|2021-03-10 14:00:00|2745|2740|2752|2751|2843|2842|2737|2736|7936102
1615388400000|2021-03-10 15:00:00|2753|2752|2723|2722|2772|2771|2684|2683|8910608
1615392000000|2021-03-10 16:00:00|2724|2723|2713|2712|2733|2732|2693|2692|3788572
1615395600000|2021-03-10 17:00:00|2714|2713|2691|2690|2722|2721|2668|2667|3978090
1615399200000|2021-03-10 18:00:00|2692|2691|2695|2694|2708|2707|2676|2675|2896048
1615402800000|2021-03-10 19:00:00|2694|2693|2703|2702|2715|2714|2688|2687|3565441
1615406400000|2021-03-10 20:00:00|2704|2703|2671|2670|2706|2705|2668|2667|6228845
1615471200000|2021-03-11 14:00:00|2705|2702|2736|2734|2748|2747|2649|2648|5747788
1615474800000|2021-03-11 15:00:00|2737|2735|2746|2745|2771|2770|2717|2716|6743601
1615478400000|2021-03-11 16:00:00|2747|2746|2745|2744|2772|2771|2740|2739|4284141
1615482000000|2021-03-11 17:00:00|2746|2745|2753|2752|2777|2776|2745|2744|3035719
1615485600000|2021-03-11 18:00:00|2754|2753|2733|2732|2760|2759|2723|2722|3143176
1615489200000|2021-03-11 19:00:00|2734|2733|2747|2746|2761|2760|2734|2733|2189573
1615492800000|2021-03-11 20:00:00|2746|2745|2747|2746|2759|2758|2735|2734|4147817
1615557600000|2021-03-12 14:00:00|2738|2737|2809|2808|2824|2823|2731|2730|7024806
1615561200000|2021-03-12 15:00:00|2810|2809|2797|2796|2826|2825|2778|2777|5280663
1615564800000|2021-03-12 16:00:00|2796|2795|2840|2839|2847|2846|2796|2795|4966954
1615568400000|2021-03-12 17:00:00|2841|2840|2827|2826|2850|2849|2824|2823|3135967
1615572000000|2021-03-12 18:00:00|2826|2825|2819|2818|2841|2840|2813|2812|2436688
1615575600000|2021-03-12 19:00:00|2820|2819|2834|2833|2849|2848|2819|2818|2271615
1615579200000|2021-03-12 20:00:00|2835|2834|2846|2845|2847|2846|2816|2815|3743216
1615813200000|2021-03-15 13:00:00|2899|2896|2999|2998|3012|3011|2891|2890|12353550
1615816800000|2021-03-15 14:00:00|3000|2999|2983|2982|3005|3005|2945|2944|11550563
1615820400000|2021-03-15 15:00:00|2982|2981|2920|2919|2997|2996|2895|2894|8400428
1615824000000|2021-03-15 16:00:00|2919|2918|2938|2937|2941|2940|2903|2902|3657999
1615827600000|2021-03-15 17:00:00|2937|2936|2967|2966|2969|2968|2936|2935|3622683
1615831200000|2021-03-15 18:00:00|2966|2965|2977|2976|2985|2984|2964|2963|2804462
1615834800000|2021-03-15 19:00:00|2976|2975|2979|2978|2980|2979|2953|2952|4627990
1615899600000|2021-03-16 13:00:00|2999|2995|2905|2904|2999|2996|2875|2874|8830890
1615903200000|2021-03-16 14:00:00|2906|2905|2888|2887|2913|2912|2856|2855|6867746
1615906800000|2021-03-16 15:00:00|2887|2886|2902|2901|2905|2904|2868|2867|3446976
1615910400000|2021-03-16 16:00:00|2901|2900|2875|2874|2905|2904|2859|2858|3939706
1615914000000|2021-03-16 17:00:00|2876|2875|2816|2815|2892|2891|2813|2812|5578765
1615917600000|2021-03-16 18:00:00|2815|2814|2833|2832|2835|2834|2786|2785|9239697
1615921200000|2021-03-16 19:00:00|2834|2833|2826|2825|2876|2875|2825|2824|6647920
1615986000000|2021-03-17 13:00:00|2819|2811|2870|2869|2880|2879|2803|2802|4388416
1615989600000|2021-03-17 14:00:00|2869|2868|2801|2800|2875|2874|2787|2786|5125794
1615993200000|2021-03-17 15:00:00|2800|2799|2832|2831|2858|2857|2782|2781|4385322
1615996800000|2021-03-17 16:00:00|2833|2832|2822|2821|2844|2843|2810|2809|1786098
1616000400000|2021-03-17 17:00:00|2821|2820|2823|2822|2832|2831|2814|2813|1243562
1616004000000|2021-03-17 18:00:00|2824|2823|2871|2870|2881|2880|2824|2823|4187297
1616007600000|2021-03-17 19:00:00|2872|2871|2893|2892|2895|2894|2854|2853|4490620
1616072400000|2021-03-18 13:00:00|2949|2944|2901|2900|2974|2973|2847|2846|9440016
1616076000000|2021-03-18 14:00:00|2902|2901|2919|2918|2932|2931|2864|2863|7330439
1616079600000|2021-03-18 15:00:00|2920|2919|2895|2894|2942|2941|2885|2884|4939482
1616083200000|2021-03-18 16:00:00|2896|2895|2896|2895|2932|2931|2886|2885|4442436
1616086800000|2021-03-18 17:00:00|2895|2894|2883|2882|2908|2907|2876|2875|3630633
1616090400000|2021-03-18 18:00:00|2882|2881|2867|2866|2885|2884|2852|2851|3549425
1616094000000|2021-03-18 19:00:00|2866|2865|2827|2826|2867|2866|2803|2802|6096966
1616158800000|2021-03-19 13:00:00|2850|2848|2781|2780|2853|2851|2714|2713|7172071
1616162400000|2021-03-19 14:00:00|2780|2779|2793|2792|2812|2811|2751|2750|4633923
1616166000000|2021-03-19 15:00:00|2794|2793|2827|2826|2839|2838|2777|2776|3315885
1616169600000|2021-03-19 16:00:00|2828|2827|2868|2867|2876|2875|2827|2827|3941656
1616173200000|2021-03-19 17:00:00|2867|2866|2858|2857|2868|2867|2844|2843|1971537
1616176800000|2021-03-19 18:00:00|2859|2858|2880|2879|2881|2880|2851|2850|2796286
1616180400000|2021-03-19 19:00:00|2879|2878|2897|2896|2903|2902|2871|2870|6158730
1616418000000|2021-03-22 13:00:00|2831|2829|2771|2770|2848|2847|2759|2758|7008469
1616421600000|2021-03-22 14:00:00|2772|2771|2772|2771|2798|2797|2736|2735|7203152
1616425200000|2021-03-22 15:00:00|2771|2770|2777|2776|2797|2796|2755|2754|3043372
1616428800000|2021-03-22 16:00:00|2778|2777|2794|2793|2807|2806|2767|2766|2352766
1616432400000|2021-03-22 17:00:00|2793|2792|2803|2802|2804|2803|2780|2779|1839791
1616436000000|2021-03-22 18:00:00|2802|2801|2785|2784|2804|2803|2783|2782|1513023
1616439600000|2021-03-22 19:00:00|2784|2783|2748|2747|2793|2792|2747|2746|4683322
1616504400000|2021-03-23 13:00:00|2702|2700|2678|2677|2734|2733|2650|2649|6160503
1616508000000|2021-03-23 14:00:00|2679|2678|2587|2586|2689|2688|2580|2579|10926202
1616511600000|2021-03-23 15:00:00|2588|2587|2591|2590|2604|2603|2567|2566|6789264
1616515200000|2021-03-23 16:00:00|2592|2591|2574|2573|2599|2598|2562|2561|4358192
1616518800000|2021-03-23 17:00:00|2573|2572|2553|2552|2575|2574|2542|2541|4269763
1616522400000|2021-03-23 18:00:00|2554|2553|2521|2520|2558|2557|2521|2520|4710929
1616526000000|2021-03-23 19:00:00|2522|2521|2534|2533|2548|2547|2519|2518|7010969
1616590800000|2021-03-24 13:00:00|2628|2617|2643|2642|2681|2680|2621|2617|8677236
1616594400000|2021-03-24 14:00:00|2644|2643|2672|2671|2679|2678|2624|2623|5907343
1616598000000|2021-03-24 15:00:00|2673|2672|2653|2652|2738|2737|2640|2639|8530482
1616601600000|2021-03-24 16:00:00|2652|2651|2684|2683|2688|2687|2646|2645|2881404
1616605200000|2021-03-24 17:00:00|2685|2684|2673|2672|2686|2685|2650|2649|3068857
1616608800000|2021-03-24 18:00:00|2674|2673|2483|2482|2679|2678|2416|2415|25319369
1616612400000|2021-03-24 19:00:00|2484|2483|2486|2485|2522|2521|2478|2477|11208210
1616677200000|2021-03-25 13:00:00|2392|2389|2444|2443|2466|2465|2373|2371|7361427
1616680800000|2021-03-25 14:00:00|2445|2444|2457|2456|2512|2511|2437|2436|8538449
1616684400000|2021-03-25 15:00:00|2458|2457|2539|2538|2545|2544|2446|2445|6757699
1616688000000|2021-03-25 16:00:00|2540|2539|2574|2573|2604|2603|2536|2535|6452182
1616691600000|2021-03-25 17:00:00|2573|2572|2538|2537|2580|2579|2537|2536|4093188
1616695200000|2021-03-25 18:00:00|2537|2536|2569|2568|2580|2579|2533|2532|3133975
1616698800000|2021-03-25 19:00:00|2568|2567|2585|2584|2592|2591|2554|2553|4238948
1616763600000|2021-03-26 13:00:00|2629|2624|2588|2587|2652|2651|2567|2566|4599353
1616767200000|2021-03-26 14:00:00|2589|2588|2572|2571|2624|2623|2558|2557|4359200
1616770800000|2021-03-26 15:00:00|2573|2572|2576|2575|2592|2591|2561|2560|2787856
1616774400000|2021-03-26 16:00:00|2577|2576|2576|2575|2606|2605|2566|2565|3410313
1616778000000|2021-03-26 17:00:00|2577|2576|2555|2554|2586|2584|2549|2548|2142607
1616781600000|2021-03-26 18:00:00|2556|2555|2564|2563|2566|2565|2522|2521|3194525
1616785200000|2021-03-26 19:00:00|2563|2562|2606|2605|2610|2609|2555|2554|4313447
1617022800000|2021-03-29 13:00:00|2605|2600|2606|2605|2614|2613|2573|2572|2587557
1617026400000|2021-03-29 14:00:00|2605|2604|2552|2551|2610|2609|2550|2549|2830706
1617030000000|2021-03-29 15:00:00|2553|2552|2554|2553|2564|2563|2525|2524|3110884
1617033600000|2021-03-29 16:00:00|2553|2552|2573|2572|2573|2572|2540|2539|1694480
1617037200000|2021-03-29 17:00:00|2574|2573|2552|2551|2585|2584|2549|2548|1926822
1617040800000|2021-03-29 18:00:00|2553|2552|2563|2562|2575|2574|2545|2544|1517833
1617044400000|2021-03-29 19:00:00|2564|2563|2564|2563|2588|2587|2561|2560|3336475
1617109200000|2021-03-30 13:00:00|2577|2571|2615|2614|2617|2616|2567|2566|3705666
1617112800000|2021-03-30 14:00:00|2616|2613|2649|2648|2650|2649|2598|2597|4376034
1617116400000|2021-03-30 15:00:00|2650|2649|2636|2635|2665|2664|2628|2627|3275369
1617120000000|2021-03-30 16:00:00|2637|2636|2648|2647|2651|2650|2627|2626|1814406
1617123600000|2021-03-30 17:00:00|2647|2646|2654|2653|2659|2658|2638|2637|1583507
1617127200000|2021-03-30 18:00:00|2655|2654|2677|2676|2679|2678|2650|2649|2612809
1617130800000|2021-03-30 19:00:00|2676|2675|2666|2665|2683|2682|2656|2655|3513017
1617195600000|2021-03-31 13:00:00|2665|2650|2641|2640|2665|2663|2623|2622|2933663
1617199200000|2021-03-31 14:00:00|2642|2641|2625|2624|2642|2641|2592|2591|4460411
1617202800000|2021-03-31 15:00:00|2626|2625|2617|2616|2633|2632|2610|2609|1787618
1617206400000|2021-03-31 16:00:00|2618|2617|2639|2638|2641|2640|2610|2609|1436345
1617210000000|2021-03-31 17:00:00|2640|2639|2659|2658|2660|2659|2635|2634|1859271
1617213600000|2021-03-31 18:00:00|2660|2659|2663|2662|2678|2677|2647|2646|2120377
1617217200000|2021-03-31 19:00:00|2664|2663|2655|2654|2680|2679|2654|2653|3170998
1617282000000|2021-04-01 13:00:00|2699|2688|2684|2682|2711|2710|2655|2654|3360659
1617285600000|2021-04-01 14:00:00|2683|2683|2669|2668|2711|2710|2665|2664|3822646
1617289200000|2021-04-01 15:00:00|2668|2667|2676|2675|2679|2678|2654|2653|2350967
1617292800000|2021-04-01 16:00:00|2675|2674|2687|2686|2694|2693|2675|2674|1744304
1617296400000|2021-04-01 17:00:00|2688|2687|2685|2684|2692|2691|2673|2672|1357683
1617300000000|2021-04-01 18:00:00|2684|2683|2681|2680|2692|2691|2674|2673|1355070
1617303600000|2021-04-01 19:00:00|2682|2681|2686|2685|2687|2686|2667|2666|2975751
1617627600000|2021-04-05 13:00:00|2785|2779|2849|2848|2873|2872|2770|2769|9876849
1617631200000|2021-04-05 14:00:00|2848|2847|2829|2828|2857|2856|2804|2803|6826637
1617634800000|2021-04-05 15:00:00|2830|2829|2804|2803|2850|2849|2794|2793|5898365
1617638400000|2021-04-05 16:00:00|2803|2802|2809|2808|2820|2819|2797|2796|3028261
1617642000000|2021-04-05 17:00:00|2808|2807|2839|2838|2839|2838|2806|2805|2220445
1617645600000|2021-04-05 18:00:00|2840|2839|2830|2829|2852|2851|2825|2824|2581144
1617649200000|2021-04-05 19:00:00|2829|2828|2810|2809|2844|2843|2804|2803|4832849
1617714000000|2021-04-06 13:00:00|2817|2815|2841|2840|2850|2849|2786|2785|4672066
1617717600000|2021-04-06 14:00:00|2840|2839|2853|2852|2864|2863|2820|2819|5333143
1617721200000|2021-04-06 15:00:00|2852|2851|2851|2850|2857|2856|2820|2819|3273678
1617724800000|2021-04-06 16:00:00|2850|2849|2856|2855|2859|2858|2838|2837|2691909
1617728400000|2021-04-06 17:00:00|2857|2856|2886|2885|2889|2888|2849|2848|3767148
1617732000000|2021-04-06 18:00:00|2887|2886|2875|2874|2909|2908|2870|2869|5127125
1617735600000|2021-04-06 19:00:00|2876|2875|2860|2859|2881|2880|2844|2843|4458242
1617800400000|2021-04-07 13:00:00|2942|2940|3034|3033|3039|3038|2915|2914|15612569
1617804000000|2021-04-07 14:00:00|3035|3034|3017|3016|3063|3062|3014|3013|16937731
1617807600000|2021-04-07 15:00:00|3018|3017|2952|2951|3030|3029|2937|2936|9905804
1617811200000|2021-04-07 16:00:00|2953|2952|2920|2919|2953|2952|2892|2891|7096432
1617814800000|2021-04-07 17:00:00|2921|2920|2909|2908|2933|2932|2893|2892|3801439
1617818400000|2021-04-07 18:00:00|2910|2909|2925|2924|2948|2947|2909|2908|3424428
1617822000000|2021-04-07 19:00:00|2926|2925|2900|2899|2938|2937|2888|2887|6256432
1617886800000|2021-04-08 13:00:00|2920|2911|2808|2807|2920|2913|2798|2797|9131951
1617890400000|2021-04-08 14:00:00|2809|2808|2816|2815|2838|2837|2782|2782|7984152
1617894000000|2021-04-08 15:00:00|2817|2816|2857|2856|2858|2857|2812|2811|4125346
1617897600000|2021-04-08 16:00:00|2858|2857|2857|2856|2874|2873|2841|2840|3666543
1617901200000|2021-04-08 17:00:00|2858|2857|2846|2845|2866|2865|2834|2833|2370142
1617904800000|2021-04-08 18:00:00|2847|2846|2853|2852|2865|2864|2838|2837|1819502
1617908400000|2021-04-08 19:00:00|2854|2853|2857|2856|2862|2861|2847|2846|3570821
1617973200000|2021-04-09 13:00:00|2880|2870|2935|2934|2943|2942|2849|2847|8469021
1617976800000|2021-04-09 14:00:00|2934|2933|2903|2902|2958|2957|2885|2884|7905165
1617980400000|2021-04-09 15:00:00|2904|2903|2889|2888|2910|2909|2878|2878|2937892
1617984000000|2021-04-09 16:00:00|2890|2889|2914|2913|2926|2925|2886|2885|2660362
1617987600000|2021-04-09 17:00:00|2915|2914|2928|2927|2937|2936|2906|2905|2665779
1617991200000|2021-04-09 18:00:00|2927|2926|2925|2924|2936|2935|2918|2917|2561853
1617994800000|2021-04-09 19:00:00|2924|2923|2930|2929|2933|2932|2910|2909|4031136
1618232400000|2021-04-12 13:00:00|2900|2890|2801|2800|2909|2908|2790|2789|7696770
1618236000000|2021-04-12 14:00:00|2800|2799|2789|2788|2806|2805|2758|2757|8887106
1618239600000|2021-04-12 15:00:00|2788|2787|2800|2799|2806|2805|2778|2777|3638476
1618243200000|2021-04-12 16:00:00|2801|2800|2787|2786|2801|2800|2781|2780|2186292
1618246800000|2021-04-12 17:00:00|2786|2785|2759|2758|2792|2791|2749|2748|4332844
1618250400000|2021-04-12 18:00:00|2760|2759|2763|2762|2768|2767|2752|2751|2207487
1618254000000|2021-04-12 19:00:00|2762|2761|2775|2774|2780|2779|2758|2757|4672664
1618318800000|2021-04-13 13:00:00|2713|2711|2696|2695|2758|2757|2674|2673|6940259
1618322400000|2021-04-13 14:00:00|2697|2696|2755|2754|2758|2757|2687|2686|5037375
1618326000000|2021-04-13 15:00:00|2756|2755|2752|2751|2768|2767|2742|2741|2591151
1618329600000|2021-04-13 16:00:00|2751|2750|2745|2744|2760|2759|2740|2739|1216107
1618333200000|2021-04-13 17:00:00|2746|2745|2771|2770|2772|2771|2745|2744|1345727
1618336800000|2021-04-13 18:00:00|2770|2769|2777|2776|2784|2783|2770|2769|2015328
1618340400000|2021-04-13 19:00:00|2778|2777|2782|2781|2795|2794|2777|2776|3242201
1618405200000|2021-04-14 13:00:00|2805|2800|2829|2828|2834|2833|2792|2791|4126676
1618408800000|2021-04-14 14:00:00|2828|2827|2861|2860|2875|2874|2827|2826|4628954
1618412400000|2021-04-14 15:00:00|2860|2859|2849|2848|2861|2860|2842|2841|2114263
1618416000000|2021-04-14 16:00:00|2848|2847|2848|2847|2861|2860|2836|2835|1662295
1618419600000|2021-04-14 17:00:00|2849|2848|2819|2818|2850|2849|2817|2816|1821824
1618423200000|2021-04-14 18:00:00|2818|2817|2806|2805|2831|2830|2805|2804|2021296
1618426800000|2021-04-14 19:00:00|2805|2804|2795|2794|2805|2804|2786|2785|3671716
1618491600000|2021-04-15 13:00:00|2819|2818|2749|2748|2825|2819|2719|2718|5266177
1618495200000|2021-04-15 14:00:00|2750|2749|2740|2739|2756|2755|2713|2712|3808555
1618498800000|2021-04-15 15:00:00|2741|2740|2752|2751|2764|2763|2732|2731|2818402
1618502400000|2021-04-15 16:00:00|2751|2750|2728|2727|2751|2751|2726|2725|1525619
1618506000000|2021-04-15 17:00:00|2729|2728|2739|2738|2740|2739|2714|2713|2425354
1618509600000|2021-04-15 18:00:00|2740|2739|2735|2734|2740|2739|2724|2723|1797242
1618513200000|2021-04-15 19:00:00|2736|2735|2732|2731|2749|2748|2723|2722|3350819
1618578000000|2021-04-16 13:00:00|2752|2747|2713|2712|2779|2778|2713|2712|3567422
1618581600000|2021-04-16 14:00:00|2714|2713|2699|2698|2721|2720|2687|2686|4735876
1618585200000|2021-04-16 15:00:00|2700|2699|2707|2706|2714|2713|2696|2695|2146747
1618588800000|2021-04-16 16:00:00|2706|2705|2696|2695|2709|2708|2696|2695|1344355
1618592400000|2021-04-16 17:00:00|2695|2694|2695|2694|2703|2702|2683|2682|1576689
1618596000000|2021-04-16 18:00:00|2694|2693|2712|2711|2715|2714|2694|2693|1767478
1618599600000|2021-04-16 19:00:00|2713|2712|2704|2703|2721|2720|2702|2701|2877770
1618837200000|2021-04-19 13:00:00|2714|2708|2717|2716|2725|2724|2639|2638|4581743
1618840800000|2021-04-19 14:00:00|2716|2715|2681|2680|2727|2726|2677|2676|4091109
1618844400000|2021-04-19 15:00:00|2682|2681|2685|2684|2711|2710|2681|2680|2185575
1618848000000|2021-04-19 16:00:00|2686|2685|2682|2681|2696|2695|2677|2676|1189737
1618851600000|2021-04-19 17:00:00|2681|2680|2692|2691|2694|2693|2676|2675|1286370
1618855200000|2021-04-19 18:00:00|2691|2690|2684|2683|2712|2711|2683|2682|2854678
1618858800000|2021-04-19 19:00:00|2683|2682|2689|2688|2692|2691|2672|2671|2961981
1618923600000|2021-04-20 13:00:00|2654|2649|2580|2579|2654|2649|2574|2573|6028329
1618927200000|2021-04-20 14:00:00|2579|2578|2548|2547|2585|2584|2536|2535|7294203
1618930800000|2021-04-20 15:00:00|2549|2548|2555|2554|2558|2557|2513|2512|4747692
1618934400000|2021-04-20 16:00:00|2556|2555|2558|2557|2569|2568|2544|2543|2578202
1618938000000|2021-04-20 17:00:00|2557|2556|2562|2561|2564|2563|2549|2548|1787807
1618941600000|2021-04-20 18:00:00|2561|2560|2561|2560|2579|2578|2556|2555|1618870
1618945200000|2021-04-20 19:00:00|2562|2561|2573|2572|2582|2581|2558|2557|3297950
1619010000000|2021-04-21 13:00:00|2570|2564|2638|2637|2654|2653|2525|2524|7143833
1619013600000|2021-04-21 14:00:00|2639|2638|2686|2685|2686|2685|2639|2638|6919688
1619017200000|2021-04-21 15:00:00|2685|2684|2668|2667|2686|2685|2646|2645|3205870
1619020800000|2021-04-21 16:00:00|2667|2666|2672|2671|2690|2689|2665|2664|1636842
1619024400000|2021-04-21 17:00:00|2671|2670|2694|2693|2699|2698|2668|2667|1420170
1619028000000|2021-04-21 18:00:00|2695|2694|2712|2711|2715|2714|2695|2694|2206700
1619031600000|2021-04-21 19:00:00|2711|2710|2734|2733|2735|2734|2699|2698|4580255
1619096400000|2021-04-22 13:00:00|2701|2697|2744|2743|2745|2744|2690|2689|3807579
1619100000000|2021-04-22 14:00:00|2743|2742|2746|2745|2764|2763|2734|2733|3854445
1619103600000|2021-04-22 15:00:00|2747|2746|2775|2774|2790|2789|2747|2746|3983579
1619107200000|2021-04-22 16:00:00|2774|2773|2781|2780|2784|2783|2758|2757|2316498
1619110800000|2021-04-22 17:00:00|2780|2779|2722|2721|2780|2780|2713|2712|4534819
1619114400000|2021-04-22 18:00:00|2721|2720|2701|2700|2721|2720|2690|2689|4605714
1619118000000|2021-04-22 19:00:00|2702|2701|2692|2691|2709|2708|2678|2677|3591920
1619182800000|2021-04-23 13:00:00|2703|2699|2698|2697|2707|2705|2657|2656|3211684
1619186400000|2021-04-23 14:00:00|2697|2696|2710|2709|2733|2732|2697|2696|3142026
1619190000000|2021-04-23 15:00:00|2711|2710|2722|2721|2733|2732|2709|2708|2177990
1619193600000|2021-04-23 16:00:00|2721|2720|2732|2731|2741|2740|2717|2716|1712509
1619197200000|2021-04-23 17:00:00|2733|2732|2721|2720|2735|2734|2716|2715|1770457
1619200800000|2021-04-23 18:00:00|2722|2721|2724|2723|2730|2729|2717|2716|1884198
1619204400000|2021-04-23 19:00:00|2725|2724|2727|2726|2736|2735|2719|2718|3151816
1619442000000|2021-04-26 13:00:00|2786|2783|2771|2770|2851|2850|2750|2749|5936180
1619445600000|2021-04-26 14:00:00|2770|2769|2754|2753|2780|2779|2742|2741|3154852
1619449200000|2021-04-26 15:00:00|2755|2754|2763|2762|2765|2764|2749|2748|1431088
1619452800000|2021-04-26 16:00:00|2764|2763|2768|2767|2771|2770|2752|2751|1334911
1619456400000|2021-04-26 17:00:00|2769|2768|2750|2749|2770|2769|2749|2748|1117619
1619460000000|2021-04-26 18:00:00|2751|2750|2754|2753|2757|2756|2748|2747|1264978
1619463600000|2021-04-26 19:00:00|2755|2754|2755|2754|2760|2759|2742|2741|2957521
1619528400000|2021-04-27 13:00:00|2762|2759|2752|2751|2764|2763|2715|2714|3430135
1619532000000|2021-04-27 14:00:00|2751|2750|2772|2771|2778|2777|2745|2744|3133037
1619535600000|2021-04-27 15:00:00|2773|2772|2767|2766|2778|2777|2765|2764|1698208
1619539200000|2021-04-27 16:00:00|2768|2767|2758|2757|2784|2783|2756|2755|1689539
1619542800000|2021-04-27 17:00:00|2759|2758|2762|2761|2766|2765|2750|2749|1129422
1619546400000|2021-04-27 18:00:00|2761|2760|2772|2771|2777|2776|2757|2756|1262826
1619550000000|2021-04-27 19:00:00|2771|2770|2781|2780|2788|2787|2771|2770|2678069
1619614800000|2021-04-28 13:00:00|2774|2766|2767|2766|2827|2826|2758|2757|3807557
1619618400000|2021-04-28 14:00:00|2768|2767|2801|2800|2804|2803|2763|2762|2927360
1619622000000|2021-04-28 15:00:00|2800|2799|2790|2789|2800|2799|2774|2773|1651609
1619625600000|2021-04-28 16:00:00|2789|2790|2792|2791|2795|2794|2780|2779|1405279
1619629200000|2021-04-28 17:00:00|2791|2790|2772|2771|2793|2792|2772|2771|1120171
1619632800000|2021-04-28 18:00:00|2773|2772|2779|2778|2784|2783|2766|2765|1384918
1619636400000|2021-04-28 19:00:00|2778|2777|2780|2779|2788|2787|2766|2765|2391339
1619701200000|2021-04-29 13:00:00|2884|2881|2829|2828|2914|2913|2821|2820|9403093
1619704800000|2021-04-29 14:00:00|2828|2827|2795|2794|2846|2845|2789|2788|7201388
1619708400000|2021-04-29 15:00:00|2794|2793|2785|2784|2820|2819|2783|2782|3737004
1619712000000|2021-04-29 16:00:00|2784|2783|2790|2789|2792|2791|2759|2758|2918934
1619715600000|2021-04-29 17:00:00|2791|2790|2748|2747|2791|2790|2744|2743|4144322
1619719200000|2021-04-29 18:00:00|2749|2748|2740|2739|2760|2759|2736|2735|3302671
1619722800000|2021-04-29 19:00:00|2741|2740|2721|2720|2747|2746|2713|2712|4762487
1619787600000|2021-04-30 13:00:00|2708|2700|2779|2778|2784|2783|2688|2687|3473625
1619791200000|2021-04-30 14:00:00|2780|2779|2733|2732|2787|2786|2729|2728|3409061
1619794800000|2021-04-30 15:00:00|2732|2731|2756|2755|2760|2759|2727|2726|1693000
1619798400000|2021-04-30 16:00:00|2757|2756|2773|2772|2774|2773|2756|2755|1650158
1619802000000|2021-04-30 17:00:00|2772|2771|2774|2773|2787|2786|2769|2768|1762002
1619805600000|2021-04-30 18:00:00|2775|2774|2789|2788|2798|2797|2769|2768|1700596
1619809200000|2021-04-30 19:00:00|2790|2789|2796|2795|2801|2800|2773|2772|3662739
1620046800000|2021-05-03 13:00:00|2814|2802|2810|2809|2828|2827|2753|2752|4697540
1620050400000|2021-05-03 14:00:00|2809|2808|2814|2813|2836|2835|2802|2801|4409835
1620054000000|2021-05-03 15:00:00|2813|2812|2787|2786|2819|2818|2780|2779|2341392
1620057600000|2021-05-03 16:00:00|2786|2785|2790|2789|2793|2792|2774|2773|1590788
1620061200000|2021-05-03 17:00:00|2791|2790|2797|2796|2802|2801|2779|2778|1282029
1620064800000|2021-05-03 18:00:00|2798|2797|2809|2808|2823|2822|2794|2793|1733335
1620068400000|2021-05-03 19:00:00|2808|2807|2795|2794|2815|2814|2791|2790|2634391
1620133200000|2021-05-04 13:00:00|2749|2747|2655|2654|2756|2755|2654|2653|6198211
1620136800000|2021-05-04 14:00:00|2654|2653|2651|2650|2674|2673|2627|2626|7840994
1620140400000|2021-05-04 15:00:00|2650|2649|2628|2627|2650|2650|2621|2620|4106246
1620144000000|2021-05-04 16:00:00|2627|2626|2632|2631|2649|2648|2626|2625|2694514
1620147600000|2021-05-04 17:00:00|2631|2630|2654|2653|2669|2668|2629|2628|3234790
1620151200000|2021-05-04 18:00:00|2655|2654|2658|2657|2664|2663|2645|2644|2070033
1620154800000|2021-05-04 19:00:00|2657|2656|2669|2668|2669|2668|2648|2647|3742981
1620219600000|2021-05-05 13:00:00|2688|2681|2688|2687|2705|2704|2654|2653|3347720
1620223200000|2021-05-05 14:00:00|2689|2688|2681|2680|2693|2692|2653|2652|4006430
1620226800000|2021-05-05 15:00:00|2682|2681|2678|2677|2688|2687|2671|2670|1594702
1620230400000|2021-05-05 16:00:00|2679|2678|2660|2659|2681|2680|2658|2657|1257710
1620234000000|2021-05-05 17:00:00|2659|2658|2662|2661|2668|2667|2653|2652|1444285
1620237600000|2021-05-05 18:00:00|2661|2660|2672|2671|2689|2688|2655|2654|1829208
1620241200000|2021-05-05 19:00:00|2671|2670|2653|2652|2731|2730|2637|2636|8900977
1620306000000|2021-05-06 13:00:00|2652|2643|2602|2601|2683|2682|2598|2597|4157447
1620309600000|2021-05-06 14:00:00|2601|2600|2585|2584|2604|2603|2557|2556|5151230
1620313200000|2021-05-06 15:00:00|2584|2583|2599|2598|2605|2604|2553|2552|3365579
1620316800000|2021-05-06 16:00:00|2600|2599|2596|2595|2608|2607|2588|2587|2100901
1620320400000|2021-05-06 17:00:00|2597|2596|2571|2570|2598|2597|2567|2566|1631976
1620324000000|2021-05-06 18:00:00|2570|2569|2571|2570|2583|2582|2555|2554|2264366
1620327600000|2021-05-06 19:00:00|2570|2569|2596|2595|2597|2596|2564|2563|3861089
1620392400000|2021-05-07 13:00:00|2600|2597|2650|2649|2660|2659|2589|2588|3753428
1620396000000|2021-05-07 14:00:00|2651|2650|2670|2669|2677|2676|2645|2644|4196809
1620399600000|2021-05-07 15:00:00|2669|2668|2662|2661|2673|2672|2651|2650|1955107
1620403200000|2021-05-07 16:00:00|2663|2662|2680|2679|2683|2682|2659|2658|1711054
1620406800000|2021-05-07 17:00:00|2679|2678|2667|2666|2686|2685|2664|2663|1552782
1620410400000|2021-05-07 18:00:00|2666|2665|2662|2661|2668|2667|2650|2649|1720395
1620414000000|2021-05-07 19:00:00|2661|2660|2676|2675|2679|2678|2658|2657|2956776
1620651600000|2021-05-10 13:00:00|2688|2680|2646|2645|2691|2683|2627|2626|3327876
1620655200000|2021-05-10 14:00:00|2645|2644|2652|2651|2678|2677|2636|2635|3384770
1620658800000|2021-05-10 15:00:00|2653|2652|2668|2667|2672|2671|2638|2637|1741350
1620662400000|2021-05-10 16:00:00|2669|2668|2665|2664|2683|2682|2664|2663|1473158
1620666000000|2021-05-10 17:00:00|2666|2665|2656|2655|2670|2669|2654|2653|1216632
1620669600000|2021-05-10 18:00:00|2657|2656|2641|2640|2665|2664|2637|2636|1478559
1620673200000|2021-05-10 19:00:00|2642|2641|2627|2626|2645|2644|2624|2623|2823257
1620738000000|2021-05-11 13:00:00|2538|2524|2598|2597|2603|2602|2509|2508|4567677
1620741600000|2021-05-11 14:00:00|2599|2598|2556|2555|2603|2602|2521|2520|4872921
1620745200000|2021-05-11 15:00:00|2557|2556|2560|2559|2586|2585|2542|2541|3080517
1620748800000|2021-05-11 16:00:00|2561|2560|2568|2567|2580|2579|2557|2556|1812107
1620752400000|2021-05-11 17:00:00|2567|2566|2590|2589|2593|2592|2565|2564|1385550
1620756000000|2021-05-11 18:00:00|2591|2590|2591|2590|2603|2602|2578|2577|1788653
1620759600000|2021-05-11 19:00:00|2590|2589|2588|2587|2613|2612|2575|2574|7143366
1620824400000|2021-05-12 13:00:00|2552|2547|2556|2555|2584|2583|2538|2537|3522736
1620828000000|2021-05-12 14:00:00|2555|2554|2550|2549|2578|2577|2542|2541|2333147
1620831600000|2021-05-12 15:00:00|2549|2548|2523|2522|2561|2560|2523|2522|2157861
1620835200000|2021-05-12 16:00:00|2524|2523|2527|2526|2528|2527|2505|2504|2656400
1620838800000|2021-05-12 17:00:00|2526|2525|2519|2518|2539|2538|2519|2518|1500109
1620842400000|2021-05-12 18:00:00|2518|2517|2495|2494|2524|2523|2491|2490|3105910
1620846000000|2021-05-12 19:00:00|2494|2493|2478|2477|2496|2495|2469|2468|5162419
1620910800000|2021-05-13 13:00:00|2501|2497|2549|2548|2555|2554|2487|2486|3536132
1620914400000|2021-05-13 14:00:00|2550|2549|2524|2523|2560|2559|2515|2514|3087412
1620918000000|2021-05-13 15:00:00|2525|2524|2468|2467|2525|2524|2465|2464|2744087
1620921600000|2021-05-13 16:00:00|2469|2468|2463|2462|2491|2490|2463|2462|2127635
1620925200000|2021-05-13 17:00:00|2464|2463|2450|2449|2475|2474|2429|2428|3629359
1620928800000|2021-05-13 18:00:00|2451|2450|2502|2501|2529|2528|2451|2450|5378975
1620932400000|2021-05-13 19:00:00|2503|2502|2513|2512|2539|2538|2503|2502|4320650
1620997200000|2021-05-14 13:00:00|2553|2551|2637|2636|2652|2651|2552|2551|6583725
1621000800000|2021-05-14 14:00:00|2638|2637|2680|2679|2689|2688|2627|2626|6546647
1621004400000|2021-05-14 15:00:00|2679|2678|2687|2686|2690|2689|2659|2658|4034776
1621008000000|2021-05-14 16:00:00|2686|2685|2691|2690|2700|2699|2684|2683|3157579
1621011600000|2021-05-14 17:00:00|2690|2689|2702|2701|2709|2708|2688|2687|2997917
1621015200000|2021-05-14 18:00:00|2701|2700|2707|2706|2720|2719|2697|2696|2586882
1621018800000|2021-05-14 19:00:00|2706|2705|2720|2719|2726|2725|2692|2691|5869199
1621256400000|2021-05-17 13:00:00|2733|2726|2699|2698|2754|2753|2684|2683|5962597
1621260000000|2021-05-17 14:00:00|2698|2697|2713|2712|2735|2734|2679|2678|6372845
1621263600000|2021-05-17 15:00:00|2712|2711|2708|2707|2726|2725|2689|2688|3125330
1621267200000|2021-05-17 16:00:00|2707|2706|2726|2725|2735|2734|2703|2702|2117719
1621270800000|2021-05-17 17:00:00|2725|2724|2714|2713|2735|2734|2707|2706|1888603
1621274400000|2021-05-17 18:00:00|2713|2712|2726|2725|2731|2730|2710|2709|1554061
1621278000000|2021-05-17 19:00:00|2727|2726|2753|2752|2760|2759|2726|2725|4820819
1621342800000|2021-05-18 13:00:00|2767|2761|2840|2839|2854|2853|2743|2742|6999361
1621346400000|2021-05-18 14:00:00|2841|2840|2842|2841|2862|2861|2818|2817|8127437
1621350000000|2021-05-18 15:00:00|2841|2840|2825|2824|2845|2844|2821|2820|3141694
1621353600000|2021-05-18 16:00:00|2824|2823|2832|2831|2841|2840|2808|2807|2983603
1621357200000|2021-05-18 17:00:00|2831|2830|2834|2833|2852|2851|2831|2830|2457294
1621360800000|2021-05-18 18:00:00|2833|2832|2825|2824|2846|2845|2808|2807|2402914
1621364400000|2021-05-18 19:00:00|2824|2823|2801|2800|2825|2824|2796|2795|3957511
1621429200000|2021-05-19 13:00:00|2703|2701|2719|2718|2735|2734|2674|2673|6779634
1621432800000|2021-05-19 14:00:00|2718|2717|2740|2739|2746|2745|2693|2692|4311739
1621436400000|2021-05-19 15:00:00|2741|2740|2743|2742|2753|2752|2722|2721|2226708
1621440000000|2021-05-19 16:00:00|2742|2741|2770|2769|2776|2775|2740|2739|1954035
1621443600000|2021-05-19 17:00:00|2771|2770|2768|2767|2780|2779|2755|2754|1632056
1621447200000|2021-05-19 18:00:00|2767|2766|2732|2731|2777|2776|2731|2730|2643499
1621450800000|2021-05-19 19:00:00|2733|2732|2769|2768|2770|2769|2727|2726|3182129
1621515600000|2021-05-20 13:00:00|2773|2761|2727|2726|2776|2766|2697|2696|4681754
1621519200000|2021-05-20 14:00:00|2726|2725|2713|2712|2729|2728|2700|2699|3890880
1621522800000|2021-05-20 15:00:00|2714|2713|2725|2724|2731|2730|2714|2713|1815175
1621526400000|2021-05-20 16:00:00|2726|2725|2718|2717|2728|2727|2698|2697|2790721
1621530000000|2021-05-20 17:00:00|2717|2716|2720|2719|2732|2731|2713|2712|1307684
1621533600000|2021-05-20 18:00:00|2721|2720|2738|2737|2739|2738|2715|2714|1518160
1621537200000|2021-05-20 19:00:00|2739|2738|2754|2753|2764|2763|2735|2734|4088948
1621602000000|2021-05-21 13:00:00|2791|2788|2777|2776|2804|2803|2757|2756|4248606
1621605600000|2021-05-21 14:00:00|2778|2777|2758|2757|2778|2777|2740|2739|3935530
1621609200000|2021-05-21 15:00:00|2759|2758|2748|2747|2761|2760|2742|2741|1853652
1621612800000|2021-05-21 16:00:00|2749|2748|2756|2755|2760|2759|2741|2740|1681049
1621616400000|2021-05-21 17:00:00|2755|2754|2743|2742|2757|2756|2740|2739|1430765
1621620000000|2021-05-21 18:00:00|2742|2741|2741|2740|2746|2745|2732|2731|1363560
1621623600000|2021-05-21 19:00:00|2742|2741|2717|2716|2742|2741|2716|2715|3111590
1621861200000|2021-05-24 13:00:00|2747|2741|2756|2755|2764|2763|2691|2690|3983267
1621864800000|2021-05-24 14:00:00|2757|2756|2742|2741|2762|2761|2732|2731|3693448
1621868400000|2021-05-24 15:00:00|2743|2742|2758|2757|2766|2765|2743|2742|1761410
1621872000000|2021-05-24 16:00:00|2757|2756|2792|2791|2815|2814|2757|2756|6624825
1621875600000|2021-05-24 17:00:00|2793|2792|2796|2795|2804|2803|2789|2788|2004839
1621879200000|2021-05-24 18:00:00|2795|2794|2799|2798|2809|2808|2793|2792|1816925
1621882800000|2021-05-24 19:00:00|2800|2799|2790|2789|2805|2804|2786|2785|3223118
1621947600000|2021-05-25 13:00:00|2825|2823|2881|2881|2905|2904|2825|2823|9594793
1621951200000|2021-05-25 14:00:00|2882|2880|2874|2873|2937|2936|2872|2871|10354711
1621954800000|2021-05-25 15:00:00|2873|2872|2848|2847|2874|2873|2829|2828|4481346
1621958400000|2021-05-25 16:00:00|2849|2848|2865|2864|2875|2874|2846|2845|2451919
1621962000000|2021-05-25 17:00:00|2864|2863|2876|2875|2888|2887|2862|2861|1997089
1621965600000|2021-05-25 18:00:00|2877|2876|2857|2856|2877|2876|2852|2851|2061602
1621969200000|2021-05-25 19:00:00|2856|2855|2859|2858|2867|2866|2845|2844|3893130
1622034000000|2021-05-26 13:00:00|2885|2884|2899|2898|2918|2917|2863|2862|4790119
1622037600000|2021-05-26 14:00:00|2900|2899|2914|2913|2924|2923|2891|2890|3901042
1622041200000|2021-05-26 15:00:00|2913|2912|2894|2893|2916|2915|2894|2893|2164085
1622044800000|2021-05-26 16:00:00|2893|2892|2910|2909|2915|2914|2890|2889|1738242
1622048400000|2021-05-26 17:00:00|2911|2910|2914|2913|2930|2929|2906|2905|2956322
1622052000000|2021-05-26 18:00:00|2915|2914|2929|2928|2942|2941|2914|2913|2422102
1622055600000|2021-05-26 19:00:00|2928|2927|2938|2937|2940|2939|2915|2914|3523271
1622120400000|2021-05-27 13:00:00|2966|2955|2951|2950|2972|2971|2923|2922|5045803
1622124000000|2021-05-27 14:00:00|2950|2949|2939|2938|2955|2954|2922|2921|4713295
1622127600000|2021-05-27 15:00:00|2940|2939|2947|2946|2954|2953|2933|2932|2760585
1622131200000|2021-05-27 16:00:00|2948|2947|2960|2959|2964|2963|2942|2941|1838539
1622134800000|2021-05-27 17:00:00|2961|2960|2970|2969|2972|2971|2951|2950|2046570
1622138400000|2021-05-27 18:00:00|2971|2970|2976|2975|2976|2975|2956|2955|2205566
1622142000000|2021-05-27 19:00:00|2975|2974|2997|2996|3000|2999|2973|2972|6026772
1622206800000|2021-05-28 13:00:00|2998|2996|3004|3003|3006|3005|2942|2941|5886409
1622210400000|2021-05-28 14:00:00|3005|3004|2964|2963|3007|3006|2943|2942|4928843
1622214000000|2021-05-28 15:00:00|2965|2964|2977|2976|2995|2994|2964|2963|2844754
1622217600000|2021-05-28 16:00:00|2978|2977|2985|2984|2991|2990|2972|2971|1586098
1622221200000|2021-05-28 17:00:00|2986|2985|2992|2991|2999|2998|2983|2982|1422529
1622224800000|2021-05-28 18:00:00|2993|2992|2965|2964|2994|2993|2964|2963|1811137
1622228400000|2021-05-28 19:00:00|2966|2965|2957|2956|2969|2968|2954|2953|3993606
1622552400000|2021-06-01 13:00:00|3019|3015|3039|3038|3050|3049|2991|2990|8433382
1622556000000|2021-06-01 14:00:00|3040|3039|3044|3043|3075|3074|3030|3029|7345245
1622559600000|2021-06-01 15:00:00|3043|3042|3046|3045|3059|3058|3037|3036|3165418
1622563200000|2021-06-01 16:00:00|3045|3044|3052|3051|3053|3052|3034|3033|2404128
1622566800000|2021-06-01 17:00:00|3053|3052|3035|3034|3053|3052|3032|3031|2149003
1622570400000|2021-06-01 18:00:00|3034|3033|3029|3028|3044|3043|3024|3023|2922333
1622574000000|2021-06-01 19:00:00|3030|3029|3016|3015|3035|3034|3007|3006|6610241
1622638800000|2021-06-02 13:00:00|3033|3031|3052|3051|3078|3077|2993|2992|5692651
1622642400000|2021-06-02 14:00:00|3051|3050|3108|3107|3110|3109|3047|3046|5170549
1622646000000|2021-06-02 15:00:00|3107|3106|3119|3118|3123|3122|3089|3088|4402095
1622649600000|2021-06-02 16:00:00|3120|3119|3138|3137|3138|3137|3098|3097|3565265
1622653200000|2021-06-02 17:00:00|3139|3138|3107|3106|3150|3149|3091|3090|5122951
1622656800000|2021-06-02 18:00:00|3108|3107|3124|3123|3131|3130|3107|3106|2922509
1622660400000|2021-06-02 19:00:00|3123|3122|3131|3130|3136|3135|3122|3121|5307549
1622725200000|2021-06-03 13:00:00|3114|3106|3075|3073|3130|3124|3037|3036|5917725
1622728800000|2021-06-03 14:00:00|3074|3072|3088|3087|3106|3105|3070|3069|3659166
1622732400000|2021-06-03 15:00:00|3087|3086|3081|3080|3089|3088|3055|3054|2534269
1622736000000|2021-06-03 16:00:00|3082|3081|3070|3069|3086|3085|3056|3055|1960831
1622739600000|2021-06-03 17:00:00|3071|3070|3085|3084|3085|3084|3063|3062|1376447
1622743200000|2021-06-03 18:00:00|3086|3085|3063|3062|3105|3104|3058|3057|2578305
1622746800000|2021-06-03 19:00:00|3062|3061|3067|3066|3085|3084|3062|3061|2913422
1622811600000|2021-06-04 13:00:00|3096|3092|3064|3063|3111|3110|3058|3057|3505406
1622815200000|2021-06-04 14:00:00|3063|3062|3050|3049|3064|3063|3026|3025|3634892
1622818800000|2021-06-04 15:00:00|3051|3050|3050|3049|3064|3063|3046|3045|1801814
1622822400000|2021-06-04 16:00:00|3051|3050|3070|3069|3070|3069|3050|3049|1163982
1622826000000|2021-06-04 17:00:00|3071|3070|3078|3077|3091|3090|3057|3056|2648495
1622829600000|2021-06-04 18:00:00|3079|3078|3058|3057|3079|3078|3049|3048|1500507
1622833200000|2021-06-04 19:00:00|3059|3058|3055|3054|3063|3062|3052|3051|2597187
1623070800000|2021-06-07 13:00:00|3082|3073|3115|3114|3127|3126|3065|3064|5083406
1623074400000|2021-06-07 14:00:00|3116|3115|3133|3132|3146|3145|3101|3100|5267632
1623078000000|2021-06-07 15:00:00|3134|3133|3122|3121|3141|3140|3121|3120|2390735
1623081600000|2021-06-07 16:00:00|3121|3120|3112|3111|3121|3121|3105|3104|2148077
1623085200000|2021-06-07 17:00:00|3113|3112|3082|3081|3116|3115|3082|3081|2114670
1623088800000|2021-06-07 18:00:00|3081|3080|3085|3084|3093|3092|3080|3079|1628674
1623092400000|2021-06-07 19:00:00|3086|3085|3089|3088|3091|3090|3077|3076|2699262
1623157200000|2021-06-08 13:00:00|3102|3100|3094|3093|3116|3111|3062|3061|4750612
1623160800000|2021-06-08 14:00:00|3093|3092|3093|3092|3123|3122|3092|3091|4962387
1623164400000|2021-06-08 15:00:00|3094|3093|3097|3096|3100|3099|3065|3065|3329524
1623168000000|2021-06-08 16:00:00|3098|3097|3092|3091|3102|3101|3091|3090|1453838
1623171600000|2021-06-08 17:00:00|3093|3092|3106|3105|3113|3112|3091|3090|1330532
1623175200000|2021-06-08 18:00:00|3107|3106|3117|3116|3118|3117|3105|3104|1551937
1623178800000|2021-06-08 19:00:00|3118|3117|3108|3107|3151|3150|3101|3100|5203741
1623243600000|2021-06-09 13:00:00|3123|3118|3115|3114|3135|3134|3095|3094|3832201
1623247200000|2021-06-09 14:00:00|3116|3115|3099|3098|3129|3128|3094|3093|3054173
1623250800000|2021-06-09 15:00:00|3100|3099|3080|3079|3102|3101|3074|3073|2162887
1623254400000|2021-06-09 16:00:00|3079|3078|3093|3092|3094|3093|3077|3076|1303226
1623258000000|2021-06-09 17:00:00|3094|3093|3082|3081|3096|3095|3079|3078|968343
1623261600000|2021-06-09 18:00:00|3085|3081|3075|3071|3087|3083|3071|3067|236592
1623265200000|2021-06-09 19:00:00|3076|3075|3045|3044|3078|3077|3044|3043|3598397
1623330000000|2021-06-10 13:00:00|3067|3060|3010|3009|3078|3077|3010|3009|4333156
1623333600000|2021-06-10 14:00:00|3011|3010|2984|2983|3024|3023|2961|2960|6733709
1623337200000|2021-06-10 15:00:00|2983|2982|2964|2963|2995|2994|2963|2962|3057554
1623340800000|2021-06-10 16:00:00|2965|2964|2963|2962|2965|2964|2942|2941|3553018
1623344400000|2021-06-10 17:00:00|2964|2963|2994|2993|2995|2994|2962|2961|2102284
1623348000000|2021-06-10 18:00:00|2993|2992|3009|3008|3014|3013|2990|2989|2278812
1623351600000|2021-06-10 19:00:00|3010|3009|2984|2983|3010|3009|2979|2978|3623394
1623416400000|2021-06-11 13:00:00|2950|2949|2969|2968|2974|2973|2930|2929|4145734
1623420000000|2021-06-11 14:00:00|2968|2967|2980|2979|2984|2983|2943|2942|3331810
1623423600000|2021-06-11 15:00:00|2979|2978|2987|2986|2989|2988|2965|2964|1746263
1623427200000|2021-06-11 16:00:00|2988|2987|2993|2992|2998|2997|2981|2980|1616959
1623430800000|2021-06-11 17:00:00|2994|2993|2997|2996|3005|3004|2988|2987|1657099
1623434400000|2021-06-11 18:00:00|2998|2997|2986|2985|3002|3001|2983|2982|1352463
1623438000000|2021-06-11 19:00:00|2987|2986|2993|2992|2995|2994|2979|2978|2863923
1623675600000|2021-06-14 13:00:00|2990|2986|2955|2954|2998|2997|2948|2947|2701439
1623679200000|2021-06-14 14:00:00|2956|2955|2921|2920|2956|2955|2919|2918|4118938
1623682800000|2021-06-14 15:00:00|2920|2919|2919|2918|2935|2934|2915|2914|2111325
1623686400000|2021-06-14 16:00:00|2918|2917|2913|2912|2930|2929|2913|2912|1500599
1623690000000|2021-06-14 17:00:00|2912|2911|2879|2878|2913|2912|2878|2877|3187842
1623693600000|2021-06-14 18:00:00|2880|2879|2879|2878|2885|2884|2864|2863|3443928
1623697200000|2021-06-14 19:00:00|2880|2879|2875|2874|2892|2891|2866|2865|4430973
1623762000000|2021-06-15 13:00:00|2884|2879|2908|2907|2940|2939|2869|2868|3380562
1623765600000|2021-06-15 14:00:00|2909|2908|2878|2877|2919|2918|2856|2855|3818760
1623769200000|2021-06-15 15:00:00|2877|2876|2843|2842|2881|2880|2842|2841|2438102
1623772800000|2021-06-15 16:00:00|2844|2843|2853|2852|2865|2864|2842|2841|1517816
1623776400000|2021-06-15 17:00:00|2852|2851|2858|2857|2866|2865|2850|2849|1120771
1623780000000|2021-06-15 18:00:00|2859|2858|2853|2852|2866|2865|2851|2850|1023856
1623783600000|2021-06-15 19:00:00|2852|2851|2862|2861|2865|2864|2848|2847|3256442
1623848400000|2021-06-16 13:00:00|2898|2892|2886|2885|2949|2948|2871|2870|4905689
1623852000000|2021-06-16 14:00:00|2887|2886|2909|2908|2918|2917|2871|2870|3191605
1623855600000|2021-06-16 15:00:00|2910|2909|2931|2930|2939|2939|2904|2903|2604170
1623859200000|2021-06-16 16:00:00|2932|2931|2900|2899|2937|2936|2897|2896|2120779
1623862800000|2021-06-16 17:00:00|2899|2898|2899|2898|2903|2902|2886|2885|1314292
1623866400000|2021-06-16 18:00:00|2898|2897|2907|2906|2928|2927|2870|2869|3686709
1623870000000|2021-06-16 19:00:00|2906|2905|2929|2928|2936|2935|2902|2901|4224182
1623934800000|2021-06-17 13:00:00|2931|2920|2938|2937|2972|2971|2924|2915|3822623
1623938400000|2021-06-17 14:00:00|2937|2936|2899|2898|2945|2944|2892|2891|3761368
1623942000000|2021-06-17 15:00:00|2900|2899|2858|2857|2900|2899|2856|2855|3272926
1623945600000|2021-06-17 16:00:00|2857|2856|2874|2873|2877|2876|2842|2841|3468724
1623949200000|2021-06-17 17:00:00|2875|2874|2881|2880|2892|2891|2873|2872|2100594
1623952800000|2021-06-17 18:00:00|2882|2881|2868|2867|2886|2885|2865|2864|2066523
1623956400000|2021-06-17 19:00:00|2869|2868|2843|2842|2876|2875|2843|2842|4308294
1624021200000|2021-06-18 13:00:00|2820|2815|2807|2806|2834|2833|2773|2772|5323430
1624024800000|2021-06-18 14:00:00|2808|2807|2815|2814|2820|2819|2788|2787|3560039
1624028400000|2021-06-18 15:00:00|2814|2813|2835|2834|2850|2849|2811|2810|2257020
1624032000000|2021-06-18 16:00:00|2834|2833|2832|2831|2852|2851|2830|2829|1523642
1624035600000|2021-06-18 17:00:00|2831|2830|2830|2829|2844|2843|2828|2827|1150117
1624039200000|2021-06-18 18:00:00|2831|2830|2813|2812|2838|2837|2809|2808|1294899
1624042800000|2021-06-18 19:00:00|2812|2811|2819|2818|2843|2842|2808|2807|4267017
1624280400000|2021-06-21 13:00:00|2836|2830|2825|2824|2836|2833|2793|2792|4091952
1624284000000|2021-06-21 14:00:00|2826|2825|2806|2805|2827|2826|2791|2790|3272502
1624287600000|2021-06-21 15:00:00|2807|2806|2818|2817|2827|2826|2798|2797|1623221
1624291200000|2021-06-21 16:00:00|2819|2818|2825|2824|2837|2836|2818|2817|1522867
1624294800000|2021-06-21 17:00:00|2826|2825|2844|2843|2849|2848|2823|2822|1591566
1624298400000|2021-06-21 18:00:00|2845|2844|2856|2855|2856|2855|2839|2838|1645608
1624302000000|2021-06-21 19:00:00|2855|2854|2867|2866|2870|2869|2840|2839|4325089
1624366800000|2021-06-22 13:00:00|2858|2856|2824|2823|2870|2869|2822|2821|3569850
1624370400000|2021-06-22 14:00:00|2825|2824|2802|2801|2827|2826|2780|2779|4087999
1624374000000|2021-06-22 15:00:00|2803|2802|2804|2803|2812|2811|2798|2797|1637446
1624377600000|2021-06-22 16:00:00|2805|2804|2814|2813|2818|2817|2805|2804|1499188
1624381200000|2021-06-22 17:00:00|2815|2814|2815|2814|2821|2820|2809|2808|1052820
1624384800000|2021-06-22 18:00:00|2816|2815|2809|2808|2817|2816|2807|2806|1124095
1624388400000|2021-06-22 19:00:00|2810|2809|2807|2806|2826|2825|2801|2800|3107673
1624453200000|2021-06-23 13:00:00|2815|2811|2826|2825|2849|2848|2804|2803|3256751
1624456800000|2021-06-23 14:00:00|2827|2826|2822|2821|2831|2830|2811|2810|3330531
1624460400000|2021-06-23 15:00:00|2823|2822|2807|2806|2824|2823|2805|2804|1823882
1624464000000|2021-06-23 16:00:00|2806|2805|2811|2810|2815|2814|2804|2803|1362427
1624467600000|2021-06-23 17:00:00|2812|2811|2814|2813|2819|2818|2803|2802|1492280
1624471200000|2021-06-23 18:00:00|2813|2812|2818|2817|2824|2823|2813|2812|1246059
1624474800000|2021-06-23 19:00:00|2819|2818|2815|2814|2820|2819|2808|2807|2807674
1624539600000|2021-06-24 13:00:00|2815|2806|2770|2769|2854|2853|2766|2765|5583460
1624543200000|2021-06-24 14:00:00|2771|2770|2774|2773|2793|2792|2740|2739|8100374
1624546800000|2021-06-24 15:00:00|2773|2772|2781|2780|2789|2788|2764|2763|3246759
1624550400000|2021-06-24 16:00:00|2782|2781|2760|2759|2782|2781|2758|2757|2334170
1624554000000|2021-06-24 17:00:00|2759|2758|2755|2754|2766|2766|2752|2751|2293995
1624557600000|2021-06-24 18:00:00|2756|2755|2768|2767|2771|2770|2754|2753|1681833
1624561200000|2021-06-24 19:00:00|2769|2768|2747|2746|2772|2771|2746|2745|4226066
1624626000000|2021-06-25 13:00:00|2760|2752|2757|2756|2800|2799|2753|2752|3535900
1624629600000|2021-06-25 14:00:00|2756|2755|2785|2784|2794|2793|2753|2752|3476550
1624633200000|2021-06-25 15:00:00|2784|2783|2777|2776|2795|2794|2777|2776|2308574
1624636800000|2021-06-25 16:00:00|2778|2777|2797|2796|2808|2807|2775|2774|2294911
1624640400000|2021-06-25 17:00:00|2796|2795|2787|2786|2799|2798|2782|2781|1059390
1624644000000|2021-06-25 18:00:00|2786|2785|2805|2804|2808|2807|2784|2783|1601108
1624647600000|2021-06-25 19:00:00|2806|2805|2813|2812|2823|2822|2802|2801|4402754
1624885200000|2021-06-28 13:00:00|2744|2742|2679|2678|2753|2752|2660|2659|12834072
1624888800000|2021-06-28 14:00:00|2678|2677|2629|2628|2679|2678|2608|2607|13727164
1624892400000|2021-06-28 15:00:00|2630|2629|2625|2624|2647|2646|2619|2618|7022222
1624896000000|2021-06-28 16:00:00|2626|2625|2620|2619|2640|2639|2615|2614|5519362
1624899600000|2021-06-28 17:00:00|2619|2618|2609|2608|2621|2620|2601|2600|5783378
1624903200000|2021-06-28 18:00:00|2608|2607|2617|2616|2625|2624|2608|2607|3538145
1624906800000|2021-06-28 19:00:00|2618|2617|2616|2615|2624|2623|2606|2605|7088233
1624971600000|2021-06-29 13:00:00|2620|2616|2612|2611|2649|2648|2587|2586|6162742
1624975200000|2021-06-29 14:00:00|2611|2610|2594|2593|2622|2621|2592|2591|5177524
1624978800000|2021-06-29 15:00:00|2593|2592|2606|2605|2620|2619|2592|2591|4010290
1624982400000|2021-06-29 16:00:00|2607|2606|2598|2597|2619|2618|2595|2594|2517538
1624986000000|2021-06-29 17:00:00|2599|2598|2602|2601|2603|2602|2591|2590|2057032
1624989600000|2021-06-29 18:00:00|2601|2600|2588|2587|2601|2600|2583|2582|2497977
1624993200000|2021-06-29 19:00:00|2587|2586|2578|2577|2597|2596|2577|2576|4842294
1625058000000|2021-06-30 13:00:00|2585|2579|2615|2614|2616|2615|2570|2569|4378220
1625061600000|2021-06-30 14:00:00|2616|2615|2638|2637|2648|2647|2615|2615|5610288
1625065200000|2021-06-30 15:00:00|2637|2636|2634|2633|2639|2638|2622|2621|2447585
1625068800000|2021-06-30 16:00:00|2633|2632|2638|2637|2644|2643|2633|2632|1531073
1625072400000|2021-06-30 17:00:00|2637|2636|2632|2631|2643|2642|2630|2629|1215152
1625076000000|2021-06-30 18:00:00|2631|2630|2635|2634|2636|2635|2626|2625|1217050
1625079600000|2021-06-30 19:00:00|2634|2633|2636|2635|2639|2638|2624|2623|2909800
1625144400000|2021-07-01 13:00:00|2661|2651|2667|2666|2677|2676|2646|2645|2937125
1625148000000|2021-07-01 14:00:00|2666|2665|2648|2647|2685|2684|2647|2646|3442920
1625151600000|2021-07-01 15:00:00|2647|2646|2624|2623|2655|2654|2624|2623|2913863
1625155200000|2021-07-01 16:00:00|2625|2624|2621|2620|2631|2630|2618|2617|1716859
1625158800000|2021-07-01 17:00:00|2622|2621|2623|2622|2632|2631|2622|2621|1209343
1625162400000|2021-07-01 18:00:00|2622|2621|2630|2629|2635|2634|2613|2612|1571348
1625166000000|2021-07-01 19:00:00|2631|2630|2636|2635|2643|2642|2631|2630|2949712
1625230800000|2021-07-02 13:00:00|2631|2626|2583|2582|2631|2629|2582|2581|3187545
1625234400000|2021-07-02 14:00:00|2584|2583|2579|2578|2594|2593|2571|2570|3551681
1625238000000|2021-07-02 15:00:00|2578|2577|2595|2594|2598|2597|2576|2575|2288890
1625241600000|2021-07-02 16:00:00|2596|2595|2605|2604|2608|2607|2595|2595|1920348
1625245200000|2021-07-02 17:00:00|2604|2603|2610|2609|2622|2621|2604|2603|1640780
1625248800000|2021-07-02 18:00:00|2611|2610|2612|2611|2616|2615|2597|2596|2198178
1625252400000|2021-07-02 19:00:00|2611|2610|2607|2606|2622|2621|2603|2602|2768027
1625576400000|2021-07-06 13:00:00|2610|2608|2556|2555|2628|2627|2555|2554|4536426
1625580000000|2021-07-06 14:00:00|2555|2554|2529|2528|2556|2555|2527|2526|5214956
1625583600000|2021-07-06 15:00:00|2530|2529|2512|2511|2540|2539|2511|2510|4083353
1625587200000|2021-07-06 16:00:00|2511|2510|2502|2501|2515|2514|2494|2493|4318227
1625590800000|2021-07-06 17:00:00|2503|2502|2506|2505|2509|2508|2499|2498|2658261
1625594400000|2021-07-06 18:00:00|2507|2506|2504|2503|2511|2510|2503|2502|1739686
1625598000000|2021-07-06 19:00:00|2505|2504|2502|2501|2509|2508|2498|2497|4213226
1625662800000|2021-07-07 13:00:00|2486|2483|2450|2449|2529|2528|2447|2446|6438862
1625666400000|2021-07-07 14:00:00|2449|2448|2419|2418|2449|2448|2388|2387|10597814
1625670000000|2021-07-07 15:00:00|2418|2417|2431|2430|2445|2444|2409|2408|4706705
1625673600000|2021-07-07 16:00:00|2432|2431|2428|2427|2439|2438|2422|2421|2156587
1625677200000|2021-07-07 17:00:00|2427|2426|2412|2411|2430|2429|2411|2410|2084846
1625680800000|2021-07-07 18:00:00|2413|2412|2414|2413|2429|2428|2406|2405|2153658
1625684400000|2021-07-07 19:00:00|2413|2412|2409|2408|2422|2421|2406|2405|4298743
1625749200000|2021-07-08 13:00:00|2319|2311|2327|2326|2352|2351|2285|2284|7980532
1625752800000|2021-07-08 14:00:00|2326|2325|2361|2360|2378|2377|2318|2317|7683790
1625756400000|2021-07-08 15:00:00|2362|2361|2407|2406|2416|2415|2361|2360|5446794
1625760000000|2021-07-08 16:00:00|2406|2405|2395|2394|2414|2413|2392|2391|2665257
1625763600000|2021-07-08 17:00:00|2394|2393|2379|2378|2395|2394|2379|2378|2046961
1625767200000|2021-07-08 18:00:00|2378|2377|2360|2359|2380|2379|2359|2358|2337792
1625770800000|2021-07-08 19:00:00|2361|2360|2373|2372|2375|2374|2350|2349|3549233
1625835600000|2021-07-09 13:00:00|2414|2408|2412|2411|2423|2422|2363|2362|5118271
1625839200000|2021-07-09 14:00:00|2413|2412|2401|2400|2425|2424|2396|2395|3777953
1625842800000|2021-07-09 15:00:00|2402|2401|2422|2421|2429|2428|2401|2400|3117047
1625846400000|2021-07-09 16:00:00|2423|2422|2417|2416|2429|2428|2414|2413|1744772
1625850000000|2021-07-09 17:00:00|2418|2417|2422|2421|2422|2421|2415|2414|1557393
1625853600000|2021-07-09 18:00:00|2423|2422|2426|2425|2434|2433|2417|2416|1567237
1625857200000|2021-07-09 19:00:00|2427|2426|2426|2425|2430|2429|2422|2421|3267764
1626094800000|2021-07-12 13:00:00|2401|2397|2396|2395|2401|2398|2356|2355|5030220
1626098400000|2021-07-12 14:00:00|2397|2396|2381|2380|2401|2400|2372|2371|3609462
1626102000000|2021-07-12 15:00:00|2382|2381|2380|2379|2386|2385|2366|2365|2648178
1626105600000|2021-07-12 16:00:00|2379|2378|2377|2376|2384|2384|2374|2373|1671188
1626109200000|2021-07-12 17:00:00|2376|2375|2383|2382|2393|2392|2373|2372|1521170
1626112800000|2021-07-12 18:00:00|2382|2381|2394|2393|2397|2396|2382|2381|1795493
1626116400000|2021-07-12 19:00:00|2393|2392|2387|2386|2396|2395|2382|2381|3629601
1626181200000|2021-07-13 13:00:00|2360|2356|2324|2323|2360|2356|2322|2321|3749085
1626184800000|2021-07-13 14:00:00|2325|2324|2334|2333|2336|2335|2309|2308|3948790
1626188400000|2021-07-13 15:00:00|2335|2334|2324|2323|2335|2334|2318|2317|1975202
1626192000000|2021-07-13 16:00:00|2325|2324|2309|2308|2327|2326|2304|2303|3035258
1626195600000|2021-07-13 17:00:00|2310|2309|2317|2316|2321|2320|2304|2303|1729482
1626199200000|2021-07-13 18:00:00|2316|2315|2302|2301|2322|2321|2302|2301|1861864
1626202800000|2021-07-13 19:00:00|2303|2302|2286|2285|2308|2307|2283|2282|7561814
1626267600000|2021-07-14 13:00:00|2304|2300|2305|2304|2336|2335|2296|2295|4592338
1626271200000|2021-07-14 14:00:00|2304|2303|2278|2277|2317|2316|2270|2269|4577820
1626274800000|2021-07-14 15:00:00|2279|2278|2259|2258|2282|2281|2252|2251|3472706
1626278400000|2021-07-14 16:00:00|2260|2259|2287|2286|2289|2288|2260|2259|2483282
1626282000000|2021-07-14 17:00:00|2286|2285|2279|2278|2294|2293|2278|2277|1929164
1626285600000|2021-07-14 18:00:00|2278|2277|2259|2258|2283|2282|2259|2258|1786486
1626289200000|2021-07-14 19:00:00|2260|2259|2258|2257|2265|2264|2248|2247|4428355
1626354000000|2021-07-15 13:00:00|2230|2227|2233|2232|2246|2245|2202|2202|4495995
1626357600000|2021-07-15 14:00:00|2232|2231|2227|2226|2241|2240|2207|2206|4211218
1626361200000|2021-07-15 15:00:00|2226|2225|2204|2203|2230|2229|2204|2203|3252617
1626364800000|2021-07-15 16:00:00|2205|2204|2165|2164|2205|2204|2165|2164|5096969
1626368400000|2021-07-15 17:00:00|2164|2163|2140|2139|2168|2167|2138|2137|7029467
1626372000000|2021-07-15 18:00:00|2139|2138|2185|2184|2194|2193|2138|2137|6185264
1626375600000|2021-07-15 19:00:00|2184|2183|2196|2195|2203|2202|2184|2183|7646203
1626440400000|2021-07-16 13:00:00|2227|2224|2207|2206|2236|2235|2192|2191|5512548
1626444000000|2021-07-16 14:00:00|2208|2207|2164|2163|2208|2207|2157|2156|5159050
1626447600000|2021-07-16 15:00:00|2165|2164|2162|2161|2174|2173|2154|2153|3138526
1626451200000|2021-07-16 16:00:00|2163|2162|2144|2143|2163|2162|2139|2138|3800050
1626454800000|2021-07-16 17:00:00|2145|2144|2109|2108|2146|2145|2103|2102|5253798
1626458400000|2021-07-16 18:00:00|2108|2107|2099|2098|2116|2115|2089|2088|5168280
1626462000000|2021-07-16 19:00:00|2098|2097|2092|2091|2100|2100|2081|2080|7842670
1626699600000|2021-07-19 13:00:00|1973|1971|1947|1946|2007|2006|1942|1941|17172782
1626703200000|2021-07-19 14:00:00|1946|1945|1959|1958|1986|1985|1920|1919|16052124
1626706800000|2021-07-19 15:00:00|1958|1957|2024|2023|2030|2029|1948|1947|11740940
1626710400000|2021-07-19 16:00:00|2023|2022|1980|1979|2023|2022|1970|1969|7263854
1626714000000|2021-07-19 17:00:00|1979|1978|1965|1964|1997|1996|1965|1964|4793718
1626717600000|2021-07-19 18:00:00|1966|1965|1968|1967|1986|1985|1960|1959|5766866
1626721200000|2021-07-19 19:00:00|1967|1966|1972|1971|1975|1974|1950|1949|12219923
1626786000000|2021-07-20 13:00:00|1992|1990|2012|2011|2019|2018|1963|1962|10015539
1626789600000|2021-07-20 14:00:00|2011|2010|2066|2065|2066|2065|1994|1993|14187845
1626793200000|2021-07-20 15:00:00|2067|2066|2096|2095|2099|2098|2060|2059|9271402
1626796800000|2021-07-20 16:00:00|2097|2096|2107|2106|2117|2116|2077|2076|7790885
1626800400000|2021-07-20 17:00:00|2108|2107|2104|2103|2112|2111|2088|2087|5205262
1626804000000|2021-07-20 18:00:00|2105|2104|2129|2128|2133|2132|2102|2101|4969919
1626807600000|2021-07-20 19:00:00|2128|2127|2120|2119|2138|2137|2119|2118|8575161
1626872400000|2021-07-21 13:00:00|2175|2171|2267|2266|2275|2274|2169|2167|14791215
1626876000000|2021-07-21 14:00:00|2266|2265|2258|2257|2319|2319|2258|2257|19852121
1626879600000|2021-07-21 15:00:00|2259|2258|2291|2290|2292|2291|2254|2253|7958825
1626883200000|2021-07-21 16:00:00|2292|2291|2311|2310|2318|2317|2286|2285|6458737
1626886800000|2021-07-21 17:00:00|2312|2311|2321|2320|2336|2335|2312|2311|7078989
1626890400000|2021-07-21 18:00:00|2322|2321|2317|2316|2328|2327|2305|2304|4487537
1626894000000|2021-07-21 19:00:00|2316|2315|2319|2318|2332|2331|2316|2315|7700731
1626958800000|2021-07-22 13:00:00|2280|2276|2244|2243|2288|2282|2221|2220|9526232
1626962400000|2021-07-22 14:00:00|2245|2244|2238|2237|2288|2287|2235|2234|8069935
1626966000000|2021-07-22 15:00:00|2239|2238|2242|2241|2244|2243|2220|2219|5760768
1626969600000|2021-07-22 16:00:00|2243|2242|2255|2254|2256|2255|2232|2231|2922651
1626973200000|2021-07-22 17:00:00|2254|2253|2262|2261|2271|2270|2254|2253|2312974
1626976800000|2021-07-22 18:00:00|2261|2260|2266|2265|2275|2274|2257|2256|2004712
1626980400000|2021-07-22 19:00:00|2265|2264|2271|2270|2277|2276|2263|2262|4854264
1627045200000|2021-07-23 13:00:00|2274|2268|2243|2242|2282|2280|2234|2233|5449747
1627048800000|2021-07-23 14:00:00|2242|2241|2221|2220|2245|2244|2198|2197|7373669
1627052400000|2021-07-23 15:00:00|2222|2221|2200|2199|2222|2221|2198|2197|3413210
1627056000000|2021-07-23 16:00:00|2201|2200|2196|2195|2210|2209|2194|2193|2362643
1627059600000|2021-07-23 17:00:00|2195|2194|2207|2206|2207|2206|2193|2192|3343264
1627063200000|2021-07-23 18:00:00|2206|2205|2205|2204|2215|2214|2201|2200|2012062
1627066800000|2021-07-23 19:00:00|2204|2203|2196|2195|2205|2204|2190|2189|5346427
1627304400000|2021-07-26 13:00:00|2177|2175|2234|2233|2235|2234|2172|2171|6063018
1627308000000|2021-07-26 14:00:00|2233|2232|2264|2263|2289|2288|2232|2231|7204977
1627311600000|2021-07-26 15:00:00|2265|2264|2269|2268|2279|2278|2259|2258|2947187
1627315200000|2021-07-26 16:00:00|2270|2269|2272|2271|2274|2273|2250|2249|3261648
1627318800000|2021-07-26 17:00:00|2273|2272|2269|2268|2277|2276|2256|2255|2934426
1627322400000|2021-07-26 18:00:00|2268|2267|2284|2283|2288|2287|2266|2265|2287308
1627326000000|2021-07-26 19:00:00|2285|2284|2317|2316|2320|2319|2282|2281|6155902
1627390800000|2021-07-27 13:00:00|2296|2294|2278|2277|2333|2332|2274|2273|5118036
1627394400000|2021-07-27 14:00:00|2277|2276|2266|2265|2283|2282|2253|2252|5438735
1627398000000|2021-07-27 15:00:00|2265|2264|2265|2264|2278|2277|2250|2249|3189528
1627401600000|2021-07-27 16:00:00|2264|2263|2267|2266|2269|2268|2253|2252|2647594
1627405200000|2021-07-27 17:00:00|2268|2267|2270|2269|2280|2279|2264|2263|1951121
1627408800000|2021-07-27 18:00:00|2269|2268|2287|2286|2287|2286|2267|2266|1745256
1627412400000|2021-07-27 19:00:00|2288|2287|2280|2279|2293|2292|2273|2272|3321866
1627477200000|2021-07-28 13:00:00|2323|2319|2271|2270|2339|2338|2263|2262|5126995
1627480800000|2021-07-28 14:00:00|2272|2271|2243|2242|2273|2272|2220|2219|6895224
1627484400000|2021-07-28 15:00:00|2242|2241|2281|2280|2286|2285|2240|2239|3233360
1627488000000|2021-07-28 16:00:00|2280|2279|2274|2273|2281|2280|2270|2269|1417224
1627491600000|2021-07-28 17:00:00|2275|2274|2275|2274|2288|2287|2274|2273|1456261
1627495200000|2021-07-28 18:00:00|2274|2273|2299|2298|2302|2301|2271|2270|2382258
1627498800000|2021-07-28 19:00:00|2300|2299|2282|2281|2304|2303|2282|2281|3773250
1627563600000|2021-07-29 13:00:00|2306|2303|2293|2292|2318|2317|2272|2271|3445729
1627567200000|2021-07-29 14:00:00|2292|2291|2298|2297|2305|2304|2277|2276|3814224
1627570800000|2021-07-29 15:00:00|2299|2298|2319|2318|2328|2327|2299|2298|3682965
1627574400000|2021-07-29 16:00:00|2320|2319|2323|2322|2334|2333|2317|2316|2900272
1627578000000|2021-07-29 17:00:00|2322|2321|2317|2316|2330|2329|2316|2315|2186530
1627581600000|2021-07-29 18:00:00|2316|2315|2286|2285|2317|2316|2279|2278|3864423
1627585200000|2021-07-29 19:00:00|2285|2284|2272|2271|2285|2284|2271|2270|3414194
1627650000000|2021-07-30 13:00:00|2225|2222|2248|2247|2251|2250|2203|2202|4261609
1627653600000|2021-07-30 14:00:00|2247|2246|2216|2215|2268|2267|2211|2210|4697586
1627657200000|2021-07-30 15:00:00|2217|2216|2201|2200|2230|2229|2191|2190|5328648
1627660800000|2021-07-30 16:00:00|2200|2199|2168|2167|2206|2205|2167|2166|3776122
1627664400000|2021-07-30 17:00:00|2169|2168|2167|2166|2182|2181|2161|2160|3411976
1627668000000|2021-07-30 18:00:00|2166|2165|2153|2152|2171|2170|2152|2151|3971133
1627671600000|2021-07-30 19:00:00|2154|2153|2166|2165|2168|2167|2150|2149|6624352
1627909200000|2021-08-02 13:00:00|2191|2181|2242|2241|2256|2255|2164|2163|7020023
1627912800000|2021-08-02 14:00:00|2241|2240|2184|2183|2252|2251|2182|2181|5439752
1627916400000|2021-08-02 15:00:00|2185|2184|2172|2171|2196|2195|2172|2171|4178120
1627920000000|2021-08-02 16:00:00|2173|2172|2177|2176|2186|2185|2166|2165|3270476
1627923600000|2021-08-02 17:00:00|2178|2177|2168|2167|2181|2180|2160|2159|3075185
1627927200000|2021-08-02 18:00:00|2167|2166|2176|2175|2186|2185|2166|2165|2148913
1627930800000|2021-08-02 19:00:00|2175|2174|2147|2146|2179|2178|2136|2135|5122592
1627995600000|2021-08-03 13:00:00|2157|2154|2078|2077|2160|2159|2053|2052|7632481
1627999200000|2021-08-03 14:00:00|2077|2076|2070|2069|2100|2099|2057|2056|7017496
1628002800000|2021-08-03 15:00:00|2069|2068|2114|2113|2127|2126|2069|2068|4619668
1628006400000|2021-08-03 16:00:00|2113|2112|2114|2113|2123|2122|2102|2101|2267812
1628010000000|2021-08-03 17:00:00|2113|2112|2120|2119|2124|2123|2094|2093|2079693
1628013600000|2021-08-03 18:00:00|2119|2118|2116|2115|2128|2127|2111|2110|2093917
1628017200000|2021-08-03 19:00:00|2117|2116|2144|2143|2146|2145|2116|2115|4292543
1628082000000|2021-08-04 13:00:00|2107|2100|2092|2091|2155|2154|2091|2090|5451826
1628085600000|2021-08-04 14:00:00|2093|2092|2130|2129|2140|2139|2083|2082|6358536
1628089200000|2021-08-04 15:00:00|2131|2130|2127|2126|2169|2168|2125|2124|4784138
1628092800000|2021-08-04 16:00:00|2126|2125|2107|2106|2130|2129|2104|2103|2787586
1628096400000|2021-08-04 17:00:00|2108|2107|2100|2099|2117|2116|2087|2086|4352071
1628100000000|2021-08-04 18:00:00|2101|2100|2112|2111|2114|2113|2096|2095|2704385
1628103600000|2021-08-04 19:00:00|2111|2110|2104|2103|2111|2110|2098|2097|3352585
1628168400000|2021-08-05 13:00:00|2118|2113|2180|2179|2180|2179|2116|2113|4981440
1628172000000|2021-08-05 14:00:00|2181|2180|2216|2215|2227|2226|2169|2168|7753821
1628175600000|2021-08-05 15:00:00|2215|2214|2242|2241|2242|2241|2212|2211|5467147
1628179200000|2021-08-05 16:00:00|2241|2240|2231|2230|2247|2246|2228|2227|2759642
1628182800000|2021-08-05 17:00:00|2230|2229|2257|2256|2265|2264|2229|2228|3410399
1628186400000|2021-08-05 18:00:00|2256|2255|2246|2245|2261|2260|2246|2245|2145864
1628190000000|2021-08-05 19:00:00|2247|2246|2255|2254|2261|2260|2245|2244|3631467
1628254800000|2021-08-06 13:00:00|2294|2290|2274|2273|2302|2301|2242|2241|6209907
1628258400000|2021-08-06 14:00:00|2275|2274|2274|2273|2294|2293|2250|2249|5867266
1628262000000|2021-08-06 15:00:00|2273|2272|2278|2277|2307|2306|2270|2269|5506074
1628265600000|2021-08-06 16:00:00|2277|2276|2298|2297|2298|2297|2271|2270|2034836
1628269200000|2021-08-06 17:00:00|2297|2296|2296|2295|2310|2309|2291|2290|2597393
1628272800000|2021-08-06 18:00:00|2295|2294|2299|2298|2303|2302|2289|2288|2102908
1628276400000|2021-08-06 19:00:00|2300|2299|2308|2307|2309|2308|2294|2293|3578331
1628514000000|2021-08-09 13:00:00|2291|2286|2228|2227|2291|2287|2200|2199|8092353
1628517600000|2021-08-09 14:00:00|2229|2228|2237|2236|2240|2239|2216|2215|5512970
1628521200000|2021-08-09 15:00:00|2236|2235|2261|2260|2268|2267|2234|2233|4043765
1628524800000|2021-08-09 16:00:00|2260|2259|2249|2248|2260|2259|2244|2243|3001884
1628528400000|2021-08-09 17:00:00|2248|2247|2261|2260|2263|2262|2248|2247|1371608
1628532000000|2021-08-09 18:00:00|2262|2261|2276|2275|2278|2277|2260|2259|1969111
1628535600000|2021-08-09 19:00:00|2277|2276|2271|2270|2279|2278|2269|2268|2969608
1628600400000|2021-08-10 13:00:00|2282|2274|2310|2309|2330|2329|2272|2271|5308137
1628604000000|2021-08-10 14:00:00|2311|2310|2328|2327|2340|2339|2306|2305|7328183
1628607600000|2021-08-10 15:00:00|2327|2326|2341|2340|2344|2343|2322|2321|4330057
1628611200000|2021-08-10 16:00:00|2340|2339|2356|2355|2365|2364|2339|2338|3948379
1628614800000|2021-08-10 17:00:00|2355|2354|2370|2369|2385|2384|2353|2352|4997572
1628618400000|2021-08-10 18:00:00|2371|2370|2368|2367|2378|2377|2364|2363|2119996
1628622000000|2021-08-10 19:00:00|2367|2366|2365|2364|2370|2369|2358|2357|3891336
1628686800000|2021-08-11 13:00:00|2360|2359|2392|2391|2394|2393|2307|2306|6961650
1628690400000|2021-08-11 14:00:00|2391|2390|2367|2366|2398|2397|2350|2349|5053331
1628694000000|2021-08-11 15:00:00|2368|2367|2351|2350|2369|2368|2342|2341|3114784
1628697600000|2021-08-11 16:00:00|2350|2349|2386|2385|2387|2386|2348|2347|2275339
1628701200000|2021-08-11 17:00:00|2387|2386|2384|2383|2392|2391|2380|2379|2616558
1628704800000|2021-08-11 18:00:00|2383|2382|2395|2394|2398|2397|2378|2377|2129204
1628708400000|2021-08-11 19:00:00|2396|2395|2399|2398|2400|2399|2390|2389|4067807
1628773200000|2021-08-12 13:00:00|2378|2373|2336|2335|2389|2388|2324|2323|6173391
1628776800000|2021-08-12 14:00:00|2337|2336|2314|2313|2349|2348|2306|2305|5284248
1628780400000|2021-08-12 15:00:00|2313|2312|2318|2317|2327|2326|2297|2296|5573229
1628784000000|2021-08-12 16:00:00|2319|2318|2324|2323|2326|2325|2315|2314|1886113
1628787600000|2021-08-12 17:00:00|2325|2324|2321|2320|2328|2327|2309|2308|2756792
1628791200000|2021-08-12 18:00:00|2320|2319|2317|2316|2327|2326|2310|2309|1581399
1628794800000|2021-08-12 19:00:00|2318|2317|2337|2336|2337|2336|2318|2317|3396210
1628859600000|2021-08-13 13:00:00|2330|2326|2306|2305|2338|2337|2296|2295|3528803
1628863200000|2021-08-13 14:00:00|2305|2304|2315|2314|2319|2318|2296|2295|3588367
1628866800000|2021-08-13 15:00:00|2316|2315|2322|2321|2326|2325|2315|2314|2399716
1628870400000|2021-08-13 16:00:00|2323|2322|2326|2325|2333|2332|2322|2321|1319265
1628874000000|2021-08-13 17:00:00|2327|2326|2312|2311|2329|2328|2311|2310|1224784
1628877600000|2021-08-13 18:00:00|2311|2310|2284|2283|2312|2311|2284|2283|2468493
1628881200000|2021-08-13 19:00:00|2285|2284|2286|2285|2287|2286|2274|2273|3594806
1629118800000|2021-08-16 13:00:00|2243|2237|2205|2204|2260|2259|2199|2198|4998656
1629122400000|2021-08-16 14:00:00|2204|2203|2256|2255|2274|2273|2195|2194|6073861
1629126000000|2021-08-16 15:00:00|2255|2254|2269|2268|2280|2279|2247|2246|2426865
1629129600000|2021-08-16 16:00:00|2268|2267|2264|2263|2269|2268|2255|2254|1433317
1629133200000|2021-08-16 17:00:00|2265|2264|2286|2285|2286|2285|2263|2262|1835131
1629136800000|2021-08-16 18:00:00|2285|2284|2279|2278|2293|2292|2270|2269|2586277
1629140400000|2021-08-16 19:00:00|2278|2277|2279|2278|2285|2284|2274|2273|2650102
1629205200000|2021-08-17 13:00:00|2221|2220|2214|2213|2250|2249|2209|2208|3715270
1629208800000|2021-08-17 14:00:00|2213|2212|2229|2228|2249|2248|2208|2207|5227268
1629212400000|2021-08-17 15:00:00|2230|2229|2211|2210|2232|2231|2207|2206|2754674
1629216000000|2021-08-17 16:00:00|2210|2209|2170|2169|2214|2213|2168|2167|3425881
1629219600000|2021-08-17 17:00:00|2169|2168|2192|2191|2196|2195|2167|2166|2253497
1629223200000|2021-08-17 18:00:00|2191|2190|2202|2201|2204|2203|2184|2183|2206074
1629226800000|2021-08-17 19:00:00|2201|2200|2204|2203|2207|2206|2192|2191|3520489
1629291600000|2021-08-18 13:00:00|2203|2197|2197|2196|2233|2232|2168|2167|3654707
1629295200000|2021-08-18 14:00:00|2196|2195|2264|2263|2270|2269|2185|2184|6087876
1629298800000|2021-08-18 15:00:00|2265|2264|2286|2285|2290|2289|2257|2256|6028453
1629302400000|2021-08-18 16:00:00|2285|2284|2284|2283|2295|2294|2273|2272|3448270
1629306000000|2021-08-18 17:00:00|2283|2282|2290|2289|2295|2294|2275|2274|1596086
1629309600000|2021-08-18 18:00:00|2291|2290|2285|2284|2298|2297|2267|2266|2497278
1629313200000|2021-08-18 19:00:00|2284|2283|2249|2248|2284|2283|2244|2243|5017577
1629378000000|2021-08-19 13:00:00|2204|2199|2202|2201|2227|2226|2193|2192|3675388
1629381600000|2021-08-19 14:00:00|2203|2202|2167|2166|2223|2222|2149|2148|6375172
1629385200000|2021-08-19 15:00:00|2166|2165|2167|2166|2170|2169|2135|2134|4222229
1629388800000|2021-08-19 16:00:00|2168|2167|2179|2178|2179|2178|2158|2157|2279224
1629392400000|2021-08-19 17:00:00|2178|2177|2157|2156|2179|2178|2157|2156|1904233
1629396000000|2021-08-19 18:00:00|2158|2157|2148|2147|2165|2164|2144|2143|2462769
1629399600000|2021-08-19 19:00:00|2149|2148|2167|2166|2169|2168|2149|2148|3775243
1629464400000|2021-08-20 13:00:00|2153|2151|2155|2154|2183|2182|2136|2135|3702932
1629468000000|2021-08-20 14:00:00|2154|2153|2155|2154|2166|2165|2134|2133|4128420
1629471600000|2021-08-20 15:00:00|2156|2155|2177|2176|2181|2180|2151|2150|2271775
1629475200000|2021-08-20 16:00:00|2178|2177|2185|2184|2193|2192|2174|2173|1881118
1629478800000|2021-08-20 17:00:00|2186|2185|2184|2183|2193|2192|2180|2179|1737283
1629482400000|2021-08-20 18:00:00|2185|2184|2199|2198|2200|2199|2184|2183|1921217
1629486000000|2021-08-20 19:00:00|2198|2197|2196|2195|2202|2201|2192|2191|3831143
1629723600000|2021-08-23 13:00:00|2227|2223|2292|2291|2300|2299|2224|2223|5052172
1629727200000|2021-08-23 14:00:00|2293|2292|2256|2255|2296|2295|2244|2243|4681766
1629730800000|2021-08-23 15:00:00|2255|2254|2258|2257|2263|2262|2247|2246|1901209
1629734400000|2021-08-23 16:00:00|2259|2258|2271|2270|2271|2270|2256|2255|1625679
1629738000000|2021-08-23 17:00:00|2272|2271|2279|2278|2292|2291|2270|2269|2739880
1629741600000|2021-08-23 18:00:00|2278|2277|2287|2286|2292|2291|2277|2276|2010644
1629745200000|2021-08-23 19:00:00|2286|2285|2284|2283|2288|2287|2273|2272|3242568
1629810000000|2021-08-24 13:00:00|2325|2319|2380|2379|2388|2387|2323|2319|6808027
1629813600000|2021-08-24 14:00:00|2379|2378|2375|2374|2380|2379|2352|2351|4715037
1629817200000|2021-08-24 15:00:00|2374|2373|2360|2359|2379|2378|2356|2355|3151264
1629820800000|2021-08-24 16:00:00|2359|2358|2380|2379|2382|2381|2354|2353|2575766
1629824400000|2021-08-24 17:00:00|2381|2380|2394|2393|2399|2398|2380|2380|4147083
1629828000000|2021-08-24 18:00:00|2395|2394|2402|2401|2407|2406|2387|2386|3558354
1629831600000|2021-08-24 19:00:00|2403|2402|2385|2384|2404|2403|2383|2382|4641353
1629896400000|2021-08-25 13:00:00|2398|2395|2416|2415|2422|2421|2342|2341|5711029
1629900000000|2021-08-25 14:00:00|2415|2414|2420|2419|2428|2427|2392|2391|6051008
1629903600000|2021-08-25 15:00:00|2421|2420|2422|2421|2425|2424|2401|2400|3050221
1629907200000|2021-08-25 16:00:00|2423|2422|2424|2423|2430|2429|2418|2417|2782503
1629910800000|2021-08-25 17:00:00|2423|2422|2420|2419|2432|2431|2418|2417|2458841
1629914400000|2021-08-25 18:00:00|2421|2420|2415|2414|2429|2428|2410|2409|2443239
1629918000000|2021-08-25 19:00:00|2414|2413|2411|2410|2418|2417|2400|2399|4938421
1629982800000|2021-08-26 13:00:00|2386|2381|2421|2420|2424|2423|2354|2353|5291756
1629986400000|2021-08-26 14:00:00|2420|2419|2373|2372|2432|2431|2367|2366|6340690
1629990000000|2021-08-26 15:00:00|2372|2371|2372|2371|2385|2384|2356|2355|3441257
1629993600000|2021-08-26 16:00:00|2373|2372|2366|2365|2380|2379|2360|2359|3649022
1629997200000|2021-08-26 17:00:00|2365|2364|2359|2358|2367|2366|2350|2349|2061980
1630000800000|2021-08-26 18:00:00|2360|2359|2329|2328|2360|2359|2329|2328|2098367
1630004400000|2021-08-26 19:00:00|2328|2327|2348|2347|2355|2354|2324|2323|3386741
1630069200000|2021-08-27 13:00:00|2361|2355|2379|2378|2402|2401|2355|2354|4601998
1630072800000|2021-08-27 14:00:00|2378|2377|2408|2407|2410|2409|2371|2370|6157991
1630076400000|2021-08-27 15:00:00|2409|2408|2421|2420|2427|2426|2400|2399|4917852
1630080000000|2021-08-27 16:00:00|2422|2421|2437|2436|2452|2451|2421|2421|6810054
1630083600000|2021-08-27 17:00:00|2438|2437|2455|2454|2456|2455|2435|2434|4126530
1630087200000|2021-08-27 18:00:00|2454|2453|2449|2448|2457|2456|2438|2437|3140395
1630090800000|2021-08-27 19:00:00|2450|2449|2436|2435|2451|2450|2434|2434|4132175
1630328400000|2021-08-30 13:00:00|2464|2455|2379|2378|2464|2460|2362|2361|6341654
1630332000000|2021-08-30 14:00:00|2378|2377|2396|2395|2399|2398|2370|2369|4269353
1630335600000|2021-08-30 15:00:00|2397|2396|2387|2386|2397|2396|2370|2369|2235044
1630339200000|2021-08-30 16:00:00|2388|2387|2383|2382|2395|2394|2377|2376|2695986
1630342800000|2021-08-30 17:00:00|2384|2383|2374|2373|2384|2383|2369|2368|2225227
1630346400000|2021-08-30 18:00:00|2375|2374|2366|2365|2377|2376|2361|2360|3473067
1630350000000|2021-08-30 19:00:00|2367|2366|2364|2363|2380|2379|2361|2360|3865387
1630414800000|2021-08-31 13:00:00|2353|2351|2355|2354|2411|2410|2351|2348|5382649
1630418400000|2021-08-31 14:00:00|2356|2355|2376|2375|2393|2392|2353|2352|4867422
1630422000000|2021-08-31 15:00:00|2375|2374|2403|2402|2406|2405|2372|2371|2462307
1630425600000|2021-08-31 16:00:00|2404|2403|2413|2412|2418|2417|2398|2397|2505286
1630429200000|2021-08-31 17:00:00|2414|2413|2412|2411|2417|2416|2399|2398|1926219
1630432800000|2021-08-31 18:00:00|2411|2410|2406|2405|2414|2413|2398|2397|1408485
1630436400000|2021-08-31 19:00:00|2407|2406|2414|2413|2419|2418|2399|2398|5315650
1630501200000|2021-09-01 13:00:00|2425|2422|2391|2390|2442|2441|2383|2382|5384705
1630504800000|2021-09-01 14:00:00|2392|2391|2406|2405|2411|2410|2386|2385|4468926
1630508400000|2021-09-01 15:00:00|2405|2404|2374|2373|2405|2404|2372|2371|3597544
1630512000000|2021-09-01 16:00:00|2373|2372|2368|2367|2383|2382|2365|2364|3683087
1630515600000|2021-09-01 17:00:00|2369|2368|2347|2346|2370|2369|2344|2343|3906898
1630519200000|2021-09-01 18:00:00|2348|2347|2349|2348|2352|2351|2332|2331|2656959
1630522800000|2021-09-01 19:00:00|2350|2349|2351|2350|2357|2356|2347|2346|4023056
1630587600000|2021-09-02 13:00:00|2369|2359|2328|2327|2374|2373|2313|2312|4597946
1630591200000|2021-09-02 14:00:00|2329|2328|2384|2383|2387|2386|2328|2327|6517307
1630594800000|2021-09-02 15:00:00|2385|2384|2434|2433|2435|2434|2385|2384|7930935
1630598400000|2021-09-02 16:00:00|2435|2434|2440|2439|2447|2446|2422|2421|3902913
1630602000000|2021-09-02 17:00:00|2441|2440|2423|2422|2445|2444|2415|2414|3549921
1630605600000|2021-09-02 18:00:00|2424|2423|2424|2423|2427|2426|2411|2410|2472399
1630609200000|2021-09-02 19:00:00|2425|2424|2402|2401|2428|2427|2398|2397|4103976
1630674000000|2021-09-03 13:00:00|2392|2388|2387|2386|2415|2414|2378|2377|3888989
1630677600000|2021-09-03 14:00:00|2386|2385|2354|2353|2395|2394|2346|2345|6300625
1630681200000|2021-09-03 15:00:00|2355|2354|2303|2302|2355|2354|2303|2302|6424220
1630684800000|2021-09-03 16:00:00|2302|2301|2273|2272|2307|2306|2264|2263|10574934
1630688400000|2021-09-03 17:00:00|2272|2271|2291|2290|2294|2293|2269|2268|4687432
1630692000000|2021-09-03 18:00:00|2290|2289|2286|2285|2304|2303|2285|2284|3286517
1630695600000|2021-09-03 19:00:00|2287|2286|2297|2296|2298|2297|2281|2280|5420030
1631019600000|2021-09-07 13:00:00|2284|2268|2318|2317|2342|2341|2257|2256|6837813
1631023200000|2021-09-07 14:00:00|2319|2318|2310|2309|2353|2352|2305|2304|6407607
1631026800000|2021-09-07 15:00:00|2309|2308|2314|2313|2325|2324|2294|2293|3490811
1631030400000|2021-09-07 16:00:00|2315|2314|2327|2326|2330|2329|2309|2308|2133581
1631034000000|2021-09-07 17:00:00|2328|2327|2333|2332|2334|2333|2320|2319|2194251
1631037600000|2021-09-07 18:00:00|2334|2333|2351|2350|2353|2352|2329|2328|4417688
1631041200000|2021-09-07 19:00:00|2352|2351|2357|2356|2360|2359|2344|2343|5013852
1631106000000|2021-09-08 13:00:00|2360|2355|2362|2361|2381|2380|2349|2348|3693615
1631109600000|2021-09-08 14:00:00|2361|2360|2291|2290|2367|2366|2282|2281|5379844
1631113200000|2021-09-08 15:00:00|2290|2289|2284|2283|2304|2303|2281|2280|3581496
1631116800000|2021-09-08 16:00:00|2283|2282|2300|2299|2305|2304|2280|2279|1964270
1631120400000|2021-09-08 17:00:00|2299|2298|2292|2291|2304|2303|2290|2289|1260155
1631124000000|2021-09-08 18:00:00|2293|2292|2287|2286|2302|2301|2283|2282|1803217
1631127600000|2021-09-08 19:00:00|2286|2285|2279|2278|2302|2301|2277|2276|4370939
1631192400000|2021-09-09 13:00:00|2283|2274|2318|2317|2319|2318|2263|2262|3624032
1631196000000|2021-09-09 14:00:00|2317|2316|2354|2353|2361|2360|2317|2316|6262128
1631199600000|2021-09-09 15:00:00|2355|2354|2349|2348|2372|2371|2337|2336|4508538
1631203200000|2021-09-09 16:00:00|2350|2349|2352|2351|2360|2359|2340|2339|1790131
1631206800000|2021-09-09 17:00:00|2351|2350|2330|2329|2359|2358|2324|2323|2157546
1631210400000|2021-09-09 18:00:00|2329|2328|2314|2313|2332|2331|2306|2305|2748376
1631214000000|2021-09-09 19:00:00|2313|2312|2328|2327|2339|2338|2313|2312|3800252
1631278800000|2021-09-10 13:00:00|2348|2341|2312|2311|2352|2349|2300|2299|4483084
1631282400000|2021-09-10 14:00:00|2313|2312|2283|2282|2314|2313|2275|2274|4979550
1631286000000|2021-09-10 15:00:00|2282|2281|2306|2305|2312|2311|2278|2277|3263425
1631289600000|2021-09-10 16:00:00|2305|2304|2315|2314|2328|2328|2303|2303|2593181
1631293200000|2021-09-10 17:00:00|2316|2315|2312|2311|2320|2319|2303|2302|1672563
1631296800000|2021-09-10 18:00:00|2313|2312|2296|2295|2315|2314|2293|2292|2103783
1631300400000|2021-09-10 19:00:00|2295|2294|2275|2274|2298|2297|2273|2272|4088361
1631538000000|2021-09-13 13:00:00|2306|2303|2263|2262|2308|2307|2237|2236|6288287
1631541600000|2021-09-13 14:00:00|2262|2261|2324|2323|2328|2327|2224|2223|8846184
1631545200000|2021-09-13 15:00:00|2325|2324|2337|2336|2341|2340|2303|2302|5112307
1631548800000|2021-09-13 16:00:00|2338|2337|2344|2343|2348|2347|2331|2330|3068067
1631552400000|2021-09-13 17:00:00|2343|2342|2319|2318|2346|2345|2310|2309|2912109
1631556000000|2021-09-13 18:00:00|2318|2317|2325|2324|2327|2326|2303|2303|2734912
1631559600000|2021-09-13 19:00:00|2324|2323|2332|2331|2332|2331|2311|2310|4625832
1631624400000|2021-09-14 13:00:00|2324|2321|2320|2319|2350|2349|2288|2286|4517790
1631628000000|2021-09-14 14:00:00|2319|2318|2283|2282|2323|2322|2275|2274|6025915
1631631600000|2021-09-14 15:00:00|2282|2281|2294|2293|2295|2294|2280|2279|3074402
1631635200000|2021-09-14 16:00:00|2293|2292|2292|2291|2298|2297|2284|2283|2158770
1631638800000|2021-09-14 17:00:00|2291|2290|2294|2293|2305|2304|2283|2282|1636484
1631642400000|2021-09-14 18:00:00|2293|2292|2276|2275|2293|2292|2271|2270|2033788
1631646000000|2021-09-14 19:00:00|2275|2274|2287|2286|2290|2289|2273|2272|2783500
1631710800000|2021-09-15 13:00:00|2276|2275|2268|2267|2294|2293|2236|2235|4522777
1631714400000|2021-09-15 14:00:00|2269|2268|2265|2264|2288|2287|2252|2251|3123240
1631718000000|2021-09-15 15:00:00|2264|2263|2265|2264|2274|2273|2261|2260|1806846
1631721600000|2021-09-15 16:00:00|2264|2263|2279|2278|2282|2281|2257|2256|1622140
1631725200000|2021-09-15 17:00:00|2280|2279|2288|2287|2298|2297|2278|2277|1803597
1631728800000|2021-09-15 18:00:00|2289|2288|2295|2294|2301|2300|2285|2284|2340410
1631732400000|2021-09-15 19:00:00|2296|2295|2318|2317|2318|2317|2293|2292|3573305
1631797200000|2021-09-16 13:00:00|2310|2305|2303|2302|2323|2322|2292|2291|3207754
1631800800000|2021-09-16 14:00:00|2302|2301|2303|2302|2323|2322|2299|2298|3214077
1631804400000|2021-09-16 15:00:00|2302|2301|2304|2303|2310|2309|2296|2295|1791314
1631808000000|2021-09-16 16:00:00|2303|2302|2324|2323|2325|2324|2297|2296|1649905
1631811600000|2021-09-16 17:00:00|2323|2322|2332|2331|2336|2335|2319|2318|1551564
1631815200000|2021-09-16 18:00:00|2331|2330|2339|2338|2343|2342|2328|2327|1497534
1631818800000|2021-09-16 19:00:00|2340|2339|2310|2309|2342|2341|2310|2309|3810303
1631883600000|2021-09-17 13:00:00|2321|2316|2357|2356|2372|2371|2317|2314|5647953
1631887200000|2021-09-17 14:00:00|2356|2355|2360|2359|2385|2384|2354|2353|6852401
1631890800000|2021-09-17 15:00:00|2359|2358|2352|2351|2374|2373|2346|2345|3149936
1631894400000|2021-09-17 16:00:00|2351|2350|2360|2359|2371|2370|2349|2348|1960107
1631898000000|2021-09-17 17:00:00|2359|2358|2347|2346|2361|2360|2339|2338|1948957
1631901600000|2021-09-17 18:00:00|2346|2345|2344|2343|2354|2353|2327|2326|2355280
1631905200000|2021-09-17 19:00:00|2345|2344|2356|2355|2356|2355|2341|2340|4939103
1632142800000|2021-09-20 13:00:00|2324|2320|2305|2304|2340|2339|2263|2262|6406503
1632146400000|2021-09-20 14:00:00|2306|2305|2315|2314|2319|2318|2279|2278|5648904
1632150000000|2021-09-20 15:00:00|2314|2313|2312|2311|2330|2329|2308|2307|3007515
1632153600000|2021-09-20 16:00:00|2311|2310|2284|2283|2313|2312|2282|2281|2705607
1632157200000|2021-09-20 17:00:00|2285|2284|2304|2303|2306|2305|2282|2281|2486680
1632160800000|2021-09-20 18:00:00|2305|2304|2289|2288|2308|2307|2276|2275|2957753
1632164400000|2021-09-20 19:00:00|2288|2287|2324|2323|2326|2325|2279|2278|4975138
1632229200000|2021-09-21 13:00:00|2346|2343|2328|2327|2369|2368|2320|2319|4893757
1632232800000|2021-09-21 14:00:00|2329|2328|2302|2301|2329|2328|2287|2286|6001894
1632236400000|2021-09-21 15:00:00|2301|2300|2321|2320|2322|2321|2296|2295|2488333
1632240000000|2021-09-21 16:00:00|2322|2321|2313|2312|2330|2329|2305|2304|1992806
1632243600000|2021-09-21 17:00:00|2312|2311|2310|2309|2320|2319|2307|2306|2132265
1632247200000|2021-09-21 18:00:00|2309|2308|2308|2307|2317|2316|2297|2296|1889101
1632250800000|2021-09-21 19:00:00|2309|2308|2296|2295|2318|2317|2296|2295|3672495
1632315600000|2021-09-22 13:00:00|2329|2320|2376|2375|2380|2379|2319|2317|6694163
1632319200000|2021-09-22 14:00:00|2377|2376|2359|2358|2377|2376|2352|2351|4987157
1632322800000|2021-09-22 15:00:00|2360|2359|2365|2364|2377|2376|2354|2353|3911194
1632326400000|2021-09-22 16:00:00|2366|2365|2362|2361|2369|2368|2358|2357|2129876
1632330000000|2021-09-22 17:00:00|2363|2362|2374|2373|2377|2376|2359|2358|2387068
1632333600000|2021-09-22 18:00:00|2373|2372|2372|2371|2393|2392|2363|2362|4571446
1632337200000|2021-09-22 19:00:00|2373|2372|2361|2360|2379|2378|2360|2359|4209474
1632402000000|2021-09-23 13:00:00|2404|2400|2429|2428|2439|2438|2390|2389|7150072
1632405600000|2021-09-23 14:00:00|2430|2429|2480|2479|2488|2487|2424|2423|12370170
1632409200000|2021-09-23 15:00:00|2481|2480|2495|2494|2503|2502|2473|2472|6057654
1632412800000|2021-09-23 16:00:00|2494|2493|2493|2492|2506|2505|2488|2487|4284402
1632416400000|2021-09-23 17:00:00|2494|2493|2479|2478|2498|2497|2478|2477|3390052
1632420000000|2021-09-23 18:00:00|2478|2477|2456|2455|2484|2483|2453|2452|4783952
1632423600000|2021-09-23 19:00:00|2455|2454|2471|2470|2473|2472|2447|2446|5517021
1632488400000|2021-09-24 13:00:00|2485|2474|2499|2498|2530|2529|2461|2460|9276866
1632492000000|2021-09-24 14:00:00|2498|2497|2568|2567|2595|2594|2489|2488|13604239
1632495600000|2021-09-24 15:00:00|2569|2566|2567|2566|2573|2572|2542|2540|6786958
1632499200000|2021-09-24 16:00:00|2568|2567|2558|2557|2573|2572|2549|2548|2953004
1632502800000|2021-09-24 17:00:00|2557|2556|2534|2533|2557|2556|2534|2533|3149650
1632506400000|2021-09-24 18:00:00|2535|2534|2542|2541|2544|2543|2529|2528|2845190
1632510000000|2021-09-24 19:00:00|2543|2542|2546|2545|2553|2552|2533|2532|4822148
1632747600000|2021-09-27 13:00:00|2596|2594|2718|2717|2722|2721|2593|2591|14178511
1632751200000|2021-09-27 14:00:00|2719|2718|2678|2677|2739|2738|2659|2658|15490268
1632754800000|2021-09-27 15:00:00|2679|2678|2686|2685|2687|2686|2656|2655|5676558
1632758400000|2021-09-27 16:00:00|2685|2684|2678|2677|2688|2687|2677|2676|2972117
1632762000000|2021-09-27 17:00:00|2677|2676|2669|2668|2678|2677|2652|2651|3591911
1632765600000|2021-09-27 18:00:00|2670|2669|2679|2678|2680|2679|2663|2662|2987030
1632769200000|2021-09-27 19:00:00|2680|2679|2639|2638|2680|2679|2635|2634|6877073
1632834000000|2021-09-28 13:00:00|2648|2641|2654|2653|2700|2699|2640|2637|7612611
1632837600000|2021-09-28 14:00:00|2653|2652|2636|2635|2660|2659|2613|2612|8644742
1632841200000|2021-09-28 15:00:00|2637|2636|2626|2625|2640|2639|2617|2616|2612837
1632844800000|2021-09-28 16:00:00|2625|2624|2624|2623|2638|2637|2621|2620|1702293
1632848400000|2021-09-28 17:00:00|2623|2622|2628|2627|2648|2647|2622|2621|2141952
1632852000000|2021-09-28 18:00:00|2629|2628|2648|2647|2651|2650|2612|2611|3017945
1632855600000|2021-09-28 19:00:00|2647|2646|2618|2617|2652|2651|2614|2613|4982011
1632920400000|2021-09-29 13:00:00|2649|2640|2595|2594|2650|2648|2557|2556|6101158
1632924000000|2021-09-29 14:00:00|2594|2593|2611|2610|2626|2625|2583|2582|4664833
1632927600000|2021-09-29 15:00:00|2610|2609|2583|2582|2611|2610|2569|2568|3185223
1632931200000|2021-09-29 16:00:00|2582|2581|2557|2556|2588|2587|2549|2548|2532470
1632934800000|2021-09-29 17:00:00|2558|2557|2559|2558|2571|2570|2549|2548|1827992
1632938400000|2021-09-29 18:00:00|2558|2557|2558|2557|2571|2570|2556|2555|1895713
1632942000000|2021-09-29 19:00:00|2559|2558|2552|2551|2563|2562|2549|2548|4185679
1633006800000|2021-09-30 13:00:00|2542|2538|2492|2491|2553|2550|2479|2478|5280822
1633010400000|2021-09-30 14:00:00|2491|2490|2478|2477|2500|2499|2474|2473|4410201
1633014000000|2021-09-30 15:00:00|2477|2476|2492|2491|2510|2509|2475|2474|3403133
1633017600000|2021-09-30 16:00:00|2491|2490|2497|2496|2508|2507|2482|2481|3276098
1633021200000|2021-09-30 17:00:00|2498|2497|2501|2500|2508|2507|2478|2477|1965474
1633024800000|2021-09-30 18:00:00|2502|2501|2510|2509|2527|2526|2500|2499|2320826
1633028400000|2021-09-30 19:00:00|2511|2510|2501|2500|2519|2518|2501|2500|3537711
1633093200000|2021-10-01 13:00:00|2609|2607|2586|2585|2657|2656|2581|2580|9075551
1633096800000|2021-10-01 14:00:00|2585|2584|2590|2589|2624|2623|2569|2568|7167525
1633100400000|2021-10-01 15:00:00|2591|2590|2582|2581|2601|2600|2568|2567|3502125
1633104000000|2021-10-01 16:00:00|2581|2580|2584|2583|2596|2595|2577|2576|2202424
1633107600000|2021-10-01 17:00:00|2585|2584|2612|2611|2614|2613|2580|2579|2444254
1633111200000|2021-10-01 18:00:00|2613|2612|2613|2612|2622|2621|2603|2602|2827568
1633114800000|2021-10-01 19:00:00|2614|2613|2609|2608|2620|2619|2599|2598|4596604
1633352400000|2021-10-04 13:00:00|2624|2620|2627|2626|2642|2641|2562|2561|7148503
1633356000000|2021-10-04 14:00:00|2626|2625|2562|2561|2629|2628|2543|2542|8008882
1633359600000|2021-10-04 15:00:00|2561|2560|2560|2559|2566|2565|2547|2546|3166380
1633363200000|2021-10-04 16:00:00|2561|2560|2557|2556|2564|2563|2547|2546|2315972
1633366800000|2021-10-04 17:00:00|2556|2555|2554|2553|2558|2557|2545|2544|2209273
1633370400000|2021-10-04 18:00:00|2553|2552|2548|2547|2559|2558|2540|2539|2625231
1633374000000|2021-10-04 19:00:00|2547|2546|2534|2533|2554|2553|2524|2523|4478344
1633438800000|2021-10-05 13:00:00|2560|2555|2563|2562|2578|2577|2528|2527|4650720
1633442400000|2021-10-05 14:00:00|2562|2561|2587|2586|2601|2600|2560|2559|6172746
1633446000000|2021-10-05 15:00:00|2588|2587|2562|2561|2591|2590|2554|2553|3639007
1633449600000|2021-10-05 16:00:00|2561|2560|2547|2546|2563|2562|2530|2529|2665172
1633453200000|2021-10-05 17:00:00|2546|2545|2542|2541|2546|2545|2535|2534|1618981
1633456800000|2021-10-05 18:00:00|2543|2542|2540|2539|2548|2547|2535|2534|1385657
1633460400000|2021-10-05 19:00:00|2541|2540|2543|2542|2553|2552|2540|2539|3654175
1633525200000|2021-10-06 13:00:00|2506|2501|2455|2454|2514|2513|2449|2448|6387162
1633528800000|2021-10-06 14:00:00|2454|2453|2454|2453|2459|2458|2437|2436|7406856
1633532400000|2021-10-06 15:00:00|2455|2454|2483|2482|2485|2484|2448|2447|5609386
1633536000000|2021-10-06 16:00:00|2484|2483|2478|2477|2485|2484|2463|2462|4900866
1633539600000|2021-10-06 17:00:00|2479|2478|2481|2480|2484|2483|2464|2463|2472160
1633543200000|2021-10-06 18:00:00|2483|2480|2498|2493|2509|2504|2480|2476|906129
1633546800000|2021-10-06 19:00:00|2494|2493|2491|2490|2498|2497|2484|2483|3771292
1633611600000|2021-10-07 13:00:00|2527|2522|2499|2498|2529|2528|2484|2483|4272148
1633615200000|2021-10-07 14:00:00|2498|2497|2486|2485|2504|2503|2471|2470|5099682
1633618800000|2021-10-07 15:00:00|2487|2486|2485|2484|2498|2497|2483|2482|2415347
1633622400000|2021-10-07 16:00:00|2484|2483|2473|2472|2488|2487|2469|2468|1939531
1633626000000|2021-10-07 17:00:00|2474|2473|2456|2455|2477|2476|2455|2454|2550834
1633629600000|2021-10-07 18:00:00|2455|2454|2444|2443|2459|2458|2443|2442|2542143
1633633200000|2021-10-07 19:00:00|2443|2442|2450|2449|2455|2454|2441|2440|4601748
1633698000000|2021-10-08 13:00:00|2454|2448|2446|2445|2466|2464|2421|2420|3686208
1633701600000|2021-10-08 14:00:00|2447|2446|2443|2442|2470|2469|2440|2439|4206683
1633705200000|2021-10-08 15:00:00|2442|2441|2419|2418|2445|2444|2418|2417|5250571
1633708800000|2021-10-08 16:00:00|2418|2417|2410|2409|2418|2417|2393|2392|4283552
1633712400000|2021-10-08 17:00:00|2409|2408|2385|2384|2411|2410|2383|2382|3401646
1633716000000|2021-10-08 18:00:00|2386|2385|2389|2388|2397|2396|2383|2382|2717005
1633719600000|2021-10-08 19:00:00|2390|2389|2383|2382|2391|2390|2377|2376|5462542
1633957200000|2021-10-11 13:00:00|2375|2372|2396|2395|2407|2406|2343|2342|4917902
1633960800000|2021-10-11 14:00:00|2397|2396|2409|2408|2421|2420|2386|2385|5100271
1633964400000|2021-10-11 15:00:00|2408|2407|2438|2437|2444|2443|2407|2406|3758328
1633968000000|2021-10-11 16:00:00|2439|2438|2409|2408|2439|2438|2409|2408|2625657
1633971600000|2021-10-11 17:00:00|2408|2407|2402|2401|2408|2407|2393|2392|2468413
1633975200000|2021-10-11 18:00:00|2401|2400|2404|2403|2407|2406|2394|2393|1453036
1633978800000|2021-10-11 19:00:00|2405|2404|2389|2388|2408|2407|2386|2385|3652030
1634043600000|2021-10-12 13:00:00|2401|2393|2410|2409|2431|2430|2381|2380|4943396
1634047200000|2021-10-12 14:00:00|2409|2408|2401|2400|2421|2420|2386|2385|4659853
1634050800000|2021-10-12 15:00:00|2402|2401|2421|2420|2422|2421|2397|2396|2745804
1634054400000|2021-10-12 16:00:00|2422|2421|2414|2413|2429|2428|2409|2408|2264914
1634058000000|2021-10-12 17:00:00|2415|2414|2422|2421|2430|2429|2412|2411|2171806
1634061600000|2021-10-12 18:00:00|2421|2420|2432|2431|2437|2436|2421|2420|2044855
1634065200000|2021-10-12 19:00:00|2433|2432|2433|2432|2436|2435|2416|2415|4755730
1634130000000|2021-10-13 13:00:00|2440|2438|2394|2393|2442|2440|2386|2385|4413043
1634133600000|2021-10-13 14:00:00|2393|2392|2391|2390|2396|2395|2368|2367|6053112
1634137200000|2021-10-13 15:00:00|2392|2391|2380|2379|2402|2401|2376|2375|4021793
1634140800000|2021-10-13 16:00:00|2381|2380|2375|2374|2387|2386|2374|2373|2497363
1634144400000|2021-10-13 17:00:00|2376|2375|2376|2375|2380|2379|2370|2369|1912947
1634148000000|2021-10-13 18:00:00|2375|2374|2375|2374|2385|2384|2373|2372|2072392
1634151600000|2021-10-13 19:00:00|2376|2375|2366|2365|2378|2377|2362|2361|4569328
1634216400000|2021-10-14 13:00:00|2397|2393|2374|2373|2400|2399|2358|2357|4663439
1634220000000|2021-10-14 14:00:00|2375|2374|2386|2385|2389|2388|2362|2361|3087493
1634223600000|2021-10-14 15:00:00|2385|2384|2394|2393|2395|2394|2368|2367|2736230
1634227200000|2021-10-14 16:00:00|2395|2394|2391|2390|2395|2394|2385|2384|1473081
1634230800000|2021-10-14 17:00:00|2392|2391|2395|2394|2398|2397|2386|2385|1335219
1634234400000|2021-10-14 18:00:00|2394|2393|2385|2384|2396|2395|2382|2381|1117881
1634238000000|2021-10-14 19:00:00|2384|2383|2374|2373|2384|2383|2371|2370|2811887
1634302800000|2021-10-15 13:00:00|2408|2403|2421|2420|2442|2441|2406|2403|4586553
1634306400000|2021-10-15 14:00:00|2420|2419|2404|2403|2422|2421|2393|2392|3554956
1634310000000|2021-10-15 15:00:00|2405|2404|2407|2406|2415|2414|2400|2399|1966818
1634313600000|2021-10-15 16:00:00|2406|2405|2401|2400|2409|2408|2393|2392|1625373
1634317200000|2021-10-15 17:00:00|2402|2401|2392|2391|2402|2401|2384|2383|1698090
1634320800000|2021-10-15 18:00:00|2393|2392|2384|2383|2394|2393|2382|2381|1474237
1634324400000|2021-10-15 19:00:00|2385|2384|2367|2366|2386|2385|2363|2362|4633694
1634562000000|2021-10-18 13:00:00|2349|2345|2290|2289|2360|2359|2286|2285|7671444
1634565600000|2021-10-18 14:00:00|2289|2288|2301|2300|2318|2317|2283|2282|7503487
1634569200000|2021-10-18 15:00:00|2302|2301|2310|2309|2311|2310|2290|2289|4486516
1634572800000|2021-10-18 16:00:00|2309|2308|2291|2290|2311|2310|2290|2289|3221684
1634576400000|2021-10-18 17:00:00|2292|2291|2290|2289|2300|2299|2289|2288|2678315
1634580000000|2021-10-18 18:00:00|2289|2288|2299|2298|2301|2300|2285|2284|3080957
1634583600000|2021-10-18 19:00:00|2298|2297|2313|2312|2317|2316|2295|2294|4765123
1634648400000|2021-10-19 13:00:00|2302|2294|2268|2267|2308|2301|2255|2254|8442611
1634652000000|2021-10-19 14:00:00|2269|2268|2244|2243|2280|2279|2242|2241|10970706
1634655600000|2021-10-19 15:00:00|2245|2244|2246|2245|2252|2251|2237|2236|6959035
1634659200000|2021-10-19 16:00:00|2245|2244|2242|2241|2246|2245|2230|2229|5775304
1634662800000|2021-10-19 17:00:00|2243|2242|2243|2242|2248|2247|2239|2238|2948704
1634666400000|2021-10-19 18:00:00|2242|2241|2238|2237|2242|2241|2231|2230|4080563
1634670000000|2021-10-19 19:00:00|2239|2238|2235|2234|2243|2242|2228|2227|7830423
1634734800000|2021-10-20 13:00:00|2239|2236|2238|2237|2254|2253|2215|2214|5303645
1634738400000|2021-10-20 14:00:00|2239|2238|2266|2265|2277|2276|2233|2232|5343509
1634742000000|2021-10-20 15:00:00|2265|2264|2253|2252|2269|2268|2245|2244|3868920
1634745600000|2021-10-20 16:00:00|2254|2253|2253|2252|2260|2259|2249|2248|1627824
1634749200000|2021-10-20 17:00:00|2254|2253|2232|2231|2254|2253|2230|2229|2515081
1634752800000|2021-10-20 18:00:00|2231|2230|2237|2236|2241|2240|2227|2226|1995176
1634756400000|2021-10-20 19:00:00|2238|2237|2245|2244|2251|2250|2235|2234|3687930
1634821200000|2021-10-21 13:00:00|2255|2247|2274|2273|2290|2289|2251|2247|4540731
1634824800000|2021-10-21 14:00:00|2275|2274|2258|2257|2280|2279|2258|2257|3724680
1634828400000|2021-10-21 15:00:00|2259|2258|2237|2236|2259|2258|2237|2236|3346144
1634832000000|2021-10-21 16:00:00|2236|2235|2248|2247|2251|2250|2236|2235|1861964
1634835600000|2021-10-21 17:00:00|2247|2246|2227|2226|2251|2250|2222|2221|2713550
1634839200000|2021-10-21 18:00:00|2228|2227|2230|2229|2232|2231|2224|2223|2411504
1634842800000|2021-10-21 19:00:00|2231|2230|2234|2233|2238|2237|2228|2227|4017130
1634907600000|2021-10-22 13:00:00|2221|2219|2212|2211|2223|2222|2197|2196|4588338
1634911200000|2021-10-22 14:00:00|2213|2212|2205|2204|2225|2224|2200|2199|5195426
1634914800000|2021-10-22 15:00:00|2204|2203|2194|2193|2214|2213|2186|2185|4162728
1634918400000|2021-10-22 16:00:00|2193|2192|2201|2200|2207|2206|2190|2189|3205580
1634922000000|2021-10-22 17:00:00|2200|2199|2219|2218|2223|2222|2200|2199|2220966
1634925600000|2021-10-22 18:00:00|2218|2217|2215|2214|2228|2227|2214|2213|2218319
1634929200000|2021-10-22 19:00:00|2214|2213|2229|2228|2234|2233|2213|2212|4551698
1635166800000|2021-10-25 13:00:00|2179|2175|2193|2192|2215|2214|2172|2171|5350864
1635170400000|2021-10-25 14:00:00|2194|2193|2205|2204|2217|2216|2192|2191|4527453
1635174000000|2021-10-25 15:00:00|2206|2205|2199|2198|2206|2205|2194|2193|2426475
1635177600000|2021-10-25 16:00:00|2198|2197|2190|2189|2200|2199|2186|2185|1878684
1635181200000|2021-10-25 17:00:00|2191|2190|2188|2187|2196|2195|2187|2186|1756702
1635184800000|2021-10-25 18:00:00|2187|2186|2192|2191|2196|2195|2184|2183|2568143
1635188400000|2021-10-25 19:00:00|2193|2192|2206|2205|2207|2206|2188|2187|4219473
1635253200000|2021-10-26 13:00:00|2230|2219|2228|2227|2247|2246|2213|2212|4313989
1635256800000|2021-10-26 14:00:00|2229|2228|2229|2228|2243|2242|2227|2226|3564914
1635260400000|2021-10-26 15:00:00|2228|2227|2206|2205|2230|2229|2206|2205|2949425
1635264000000|2021-10-26 16:00:00|2207|2206|2183|2182|2208|2207|2180|2179|3067375
1635267600000|2021-10-26 17:00:00|2182|2181|2183|2182|2183|2182|2167|2166|3874010
1635271200000|2021-10-26 18:00:00|2184|2183|2189|2188|2194|2193|2183|2182|1756421
1635274800000|2021-10-26 19:00:00|2190|2189|2182|2181|2192|2191|2182|2181|3235594
1635339600000|2021-10-27 13:00:00|2195|2191|2172|2171|2200|2199|2162|2161|4462527
1635343200000|2021-10-27 14:00:00|2173|2172|2174|2173|2190|2189|2166|2165|3418431
1635346800000|2021-10-27 15:00:00|2175|2174|2192|2191|2193|2192|2173|2172|2368832
1635350400000|2021-10-27 16:00:00|2193|2192|2180|2179|2194|2193|2179|2178|1359109
1635354000000|2021-10-27 17:00:00|2179|2178|2181|2180|2181|2180|2166|2165|1910661
1635357600000|2021-10-27 18:00:00|2180|2179|2178|2177|2182|2181|2175|2174|1732051
1635361200000|2021-10-27 19:00:00|2177|2176|2164|2163|2177|2176|2163|2162|3044040
1635426000000|2021-10-28 13:00:00|2167|2164|2157|2156|2167|2166|2131|2130|5406972
1635429600000|2021-10-28 14:00:00|2156|2155|2177|2176|2178|2177|2144|2143|3647383
1635433200000|2021-10-28 15:00:00|2178|2177|2182|2181|2187|2186|2175|2174|2777882
1635436800000|2021-10-28 16:00:00|2183|2182|2194|2193|2196|2195|2180|2179|2409414
1635440400000|2021-10-28 17:00:00|2195|2194|2196|2195|2199|2198|2184|2183|1720557
1635444000000|2021-10-28 18:00:00|2197|2196|2184|2183|2208|2207|2184|2183|1967009
1635447600000|2021-10-28 19:00:00|2183|2182|2198|2197|2198|2197|2183|2182|2992991
1635512400000|2021-10-29 13:00:00|2193|2186|2210|2209|2248|2247|2189|2186|5043232
1635516000000|2021-10-29 14:00:00|2209|2208|2192|2191|2223|2222|2186|2185|4211631
1635519600000|2021-10-29 15:00:00|2191|2190|2197|2196|2213|2212|2191|2190|2275291
1635523200000|2021-10-29 16:00:00|2198|2197|2186|2185|2198|2197|2185|2184|2470545
1635526800000|2021-10-29 17:00:00|2187|2186|2193|2192|2194|2193|2178|2177|2495288
1635530400000|2021-10-29 18:00:00|2194|2193|2197|2196|2199|2198|2190|2189|2573636
1635534000000|2021-10-29 19:00:00|2198|2197|2217|2216|2218|2217|2192|2191|3920200
1635771600000|2021-11-01 13:00:00|2229|2225|2238|2237|2258|2257|2201|2200|3766256
1635775200000|2021-11-01 14:00:00|2239|2238|2261|2260|2270|2269|2228|2227|4374560
1635778800000|2021-11-01 15:00:00|2260|2259|2272|2271|2277|2276|2260|2259|2769764
1635782400000|2021-11-01 16:00:00|2273|2272|2287|2286|2289|2288|2273|2272|2994694
1635786000000|2021-11-01 17:00:00|2288|2287|2291|2290|2295|2294|2284|2283|2115435
1635789600000|2021-11-01 18:00:00|2290|2289|2294|2293|2298|2297|2280|2279|1974851
1635793200000|2021-11-01 19:00:00|2293|2292|2307|2306|2310|2309|2292|2291|3959276
1635858000000|2021-11-02 13:00:00|2304|2296|2279|2278|2304|2297|2264|2263|3464485
1635861600000|2021-11-02 14:00:00|2278|2277|2273|2272|2307|2306|2271|2270|4349750
1635865200000|2021-11-02 15:00:00|2272|2271|2256|2255|2280|2279|2256|2255|2610802
1635868800000|2021-11-02 16:00:00|2257|2256|2271|2270|2277|2276|2257|2256|1981219
1635872400000|2021-11-02 17:00:00|2270|2269|2266|2265|2274|2273|2260|2260|1148005
1635876000000|2021-11-02 18:00:00|2267|2266|2283|2282|2284|2283|2267|2266|1553337
1635879600000|2021-11-02 19:00:00|2284|2283|2292|2291|2292|2291|2282|2281|2819412
1635944400000|2021-11-03 13:00:00|2270|2267|2298|2297|2300|2299|2257|2256|3154988
1635948000000|2021-11-03 14:00:00|2299|2298|2315|2314|2323|2322|2298|2298|4802559
1635951600000|2021-11-03 15:00:00|2316|2315|2328|2327|2329|2328|2310|2309|2537395
1635955200000|2021-11-03 16:00:00|2329|2328|2325|2324|2333|2332|2320|2319|2084832
1635958800000|2021-11-03 17:00:00|2326|2325|2318|2317|2333|2332|2313|2312|1165063
1635962400000|2021-11-03 18:00:00|2317|2316|2326|2325|2331|2330|2317|2316|1870496
1635966000000|2021-11-03 19:00:00|2325|2324|2317|2316|2331|2330|2315|2314|2937239
1636030800000|2021-11-04 13:00:00|2335|2330|2311|2310|2349|2348|2310|2309|2846287
1636034400000|2021-11-04 14:00:00|2312|2311|2296|2295|2333|2332|2295|2294|2956876
1636038000000|2021-11-04 15:00:00|2295|2294|2283|2282|2296|2295|2273|2272|3410055
1636041600000|2021-11-04 16:00:00|2284|2283|2284|2283|2295|2294|2279|2278|1330423
1636045200000|2021-11-04 17:00:00|2283|2282|2293|2292|2301|2300|2282|2281|1763490
1636048800000|2021-11-04 18:00:00|2292|2291|2282|2281|2294|2293|2281|2280|1567562
1636052400000|2021-11-04 19:00:00|2281|2280|2288|2287|2293|2292|2278|2277|2515360
1636117200000|2021-11-05 13:00:00|2445|2435|2446|2445|2530|2529|2436|2434|17833094
1636120800000|2021-11-05 14:00:00|2445|2444|2437|2436|2464|2463|2411|2410|9591318
1636124400000|2021-11-05 15:00:00|2436|2435|2502|2501|2506|2505|2436|2435|6176017
1636128000000|2021-11-05 16:00:00|2503|2502|2471|2470|2509|2508|2468|2467|7022311
1636131600000|2021-11-05 17:00:00|2470|2469|2466|2465|2475|2474|2438|2437|4655714
1636135200000|2021-11-05 18:00:00|2465|2464|2486|2485|2487|2486|2460|2459|3309311
1636138800000|2021-11-05 19:00:00|2485|2484|2479|2478|2485|2484|2467|2466|4991224
1636380000000|2021-11-08 14:00:00|2491|2482|2484|2483|2507|2506|2462|2461|6088437
1636383600000|2021-11-08 15:00:00|2485|2484|2474|2473|2492|2491|2453|2452|5352569
1636387200000|2021-11-08 16:00:00|2473|2472|2475|2474|2482|2481|2467|2466|3300101
1636390800000|2021-11-08 17:00:00|2474|2473|2470|2469|2493|2492|2463|2462|4137495
1636394400000|2021-11-08 18:00:00|2469|2468|2458|2457|2470|2469|2445|2444|2245694
1636398000000|2021-11-08 19:00:00|2457|2456|2469|2468|2469|2468|2451|2450|1696015
1636401600000|2021-11-08 20:00:00|2470|2469|2460|2459|2471|2470|2457|2456|3522684
1636466400000|2021-11-09 14:00:00|2450|2447|2400|2399|2455|2454|2395|2394|4050292
1636470000000|2021-11-09 15:00:00|2399|2398|2416|2415|2426|2425|2383|2382|4050980
1636473600000|2021-11-09 16:00:00|2415|2416|2393|2392|2421|2420|2393|2392|2206418
1636477200000|2021-11-09 17:00:00|2394|2393|2390|2389|2399|2398|2387|2386|1651126
1636480800000|2021-11-09 18:00:00|2391|2390|2379|2378|2393|2392|2372|2371|2176405
1636484400000|2021-11-09 19:00:00|2378|2377|2402|2401|2402|2401|2376|2375|1818440
1636488000000|2021-11-09 20:00:00|2401|2400|2418|2417|2419|2418|2398|2397|2850518
1636552800000|2021-11-10 14:00:00|2373|2372|2432|2431|2433|2432|2362|2361|2963799
1636556400000|2021-11-10 15:00:00|2433|2432|2405|2404|2434|2433|2400|2399|2489042
1636560000000|2021-11-10 16:00:00|2406|2405|2410|2409|2415|2414|2395|2394|1354115
1636563600000|2021-11-10 17:00:00|2411|2410|2394|2393|2414|2413|2390|2389|988656
1636567200000|2021-11-10 18:00:00|2393|2392|2368|2367|2395|2394|2363|2362|1520327
1636570800000|2021-11-10 19:00:00|2367|2366|2333|2332|2368|2367|2332|2331|2662660
1636574400000|2021-11-10 20:00:00|2334|2333|2350|2349|2361|2360|2332|2331|3880736
1636639200000|2021-11-11 14:00:00|2344|2335|2346|2345|2363|2362|2317|2316|2543049
1636642800000|2021-11-11 15:00:00|2347|2346|2336|2335|2362|2361|2330|2329|1763325
1636646400000|2021-11-11 16:00:00|2337|2336|2320|2319|2341|2340|2318|2317|3665574
1636650000000|2021-11-11 17:00:00|2321|2320|2314|2313|2328|2327|2313|2312|2094954
1636653600000|2021-11-11 18:00:00|2315|2314|2304|2303|2315|2314|2302|2301|1374156
1636657200000|2021-11-11 19:00:00|2303|2302|2313|2312|2320|2319|2302|2301|1467813
1636660800000|2021-11-11 20:00:00|2314|2313|2302|2301|2317|2316|2298|2297|3395910
1636725600000|2021-11-12 14:00:00|2298|2295|2281|2280|2298|2295|2265|2264|4163939
1636729200000|2021-11-12 15:00:00|2280|2279|2267|2266|2286|2285|2256|2255|4120592
1636732800000|2021-11-12 16:00:00|2268|2267|2250|2249|2269|2268|2245|2244|3674496
1636736400000|2021-11-12 17:00:00|2251|2250|2210|2209|2254|2253|2207|2206|5765354
1636740000000|2021-11-12 18:00:00|2211|2210|2223|2222|2229|2228|2211|2210|4656007
1636743600000|2021-11-12 19:00:00|2224|2223|2219|2218|2225|2224|2208|2207|4642682
1636747200000|2021-11-12 20:00:00|2218|2217|2236|2235|2237|2236|2216|2215|5037461
1636984800000|2021-11-15 14:00:00|2252|2249|2258|2257|2273|2272|2239|2238|3692866
1636988400000|2021-11-15 15:00:00|2259|2258|2225|2224|2259|2258|2215|2214|5059813
1636992000000|2021-11-15 16:00:00|2224|2223|2228|2227|2236|2235|2223|2222|2683650
1636995600000|2021-11-15 17:00:00|2227|2226|2232|2231|2233|2232|2219|2218|1680474
1636999200000|2021-11-15 18:00:00|2231|2230|2224|2223|2233|2232|2223|2222|1153652
1637002800000|2021-11-15 19:00:00|2223|2222|2230|2229|2234|2233|2223|2222|1620803
1637006400000|2021-11-15 20:00:00|2229|2228|2229|2228|2236|2235|2227|2226|2460185
1637071200000|2021-11-16 14:00:00|2218|2214|2154|2153|2218|2214|2154|2153|6928446
1637074800000|2021-11-16 15:00:00|2155|2154|2136|2135|2170|2169|2134|2133|7198082
1637078400000|2021-11-16 16:00:00|2137|2136|2148|2147|2152|2151|2136|2135|4938356
1637082000000|2021-11-16 17:00:00|2147|2146|2156|2155|2156|2155|2146|2145|3213382
1637085600000|2021-11-16 18:00:00|2157|2156|2158|2157|2169|2168|2154|2153|3047080
1637089200000|2021-11-16 19:00:00|2157|2156|2160|2159|2163|2162|2153|2152|3138290
1637092800000|2021-11-16 20:00:00|2159|2158|2159|2158|2162|2161|2152|2151|5484254
1637157600000|2021-11-17 14:00:00|2166|2161|2159|2158|2185|2184|2152|2151|3395700
1637161200000|2021-11-17 15:00:00|2158|2157|2140|2139|2168|2167|2138|2137|3950164
1637164800000|2021-11-17 16:00:00|2141|2140|2132|2131|2145|2144|2125|2124|3660462
1637168400000|2021-11-17 17:00:00|2133|2132|2103|2102|2134|2133|2099|2098|4759759
1637172000000|2021-11-17 18:00:00|2102|2101|2124|2123|2124|2123|2101|2100|2447776
1637175600000|2021-11-17 19:00:00|2123|2122|2129|2128|2137|2136|2120|2119|2435712
1637179200000|2021-11-17 20:00:00|2130|2129|2133|2132|2137|2136|2123|2122|4427238
1637244000000|2021-11-18 14:00:00|2149|2147|2104|2103|2158|2157|2102|2101|3022533
1637247600000|2021-11-18 15:00:00|2103|2102|2084|2083|2106|2105|2058|2057|7026359
1637251200000|2021-11-18 16:00:00|2083|2082|2094|2093|2100|2099|2081|2080|2549752
1637254800000|2021-11-18 17:00:00|2093|2092|2092|2091|2102|2101|2091|2090|2167722
1637258400000|2021-11-18 18:00:00|2091|2090|2082|2081|2091|2090|2077|2076|1751521
1637262000000|2021-11-18 19:00:00|2081|2080|2095|2094|2096|2095|2075|2074|1845673
1637265600000|2021-11-18 20:00:00|2094|2093|2095|2094|2102|2101|2085|2084|4115059
1637330400000|2021-11-19 14:00:00|2039|2036|2005|2004|2050|2049|1998|1997|9377846
1637334000000|2021-11-19 15:00:00|2004|2003|2071|2070|2090|2089|1987|1986|14816379
1637337600000|2021-11-19 16:00:00|2072|2071|2044|2043|2075|2074|2039|2038|4610200
1637341200000|2021-11-19 17:00:00|2045|2044|2038|2037|2052|2051|2033|2032|3178571
1637344800000|2021-11-19 18:00:00|2037|2036|2034|2033|2039|2038|2023|2022|2790737
1637348400000|2021-11-19 19:00:00|2035|2034|2035|2034|2037|2036|2024|2023|1906518
1637352000000|2021-11-19 20:00:00|2036|2035|2049|2048|2051|2050|2031|2030|4914284
1637589600000|2021-11-22 14:00:00|2050|2046|2055|2054|2079|2078|2035|2034|5233118
1637593200000|2021-11-22 15:00:00|2056|2055|2042|2041|2091|2090|2041|2040|4962862
1637596800000|2021-11-22 16:00:00|2043|2042|2027|2026|2057|2056|2016|2015|4129233
1637600400000|2021-11-22 17:00:00|2026|2025|2034|2033|2037|2036|2020|2019|2305170
1637604000000|2021-11-22 18:00:00|2033|2032|2033|2032|2040|2039|2031|2030|1879982
1637607600000|2021-11-22 19:00:00|2034|2033|2047|2046|2047|2046|2033|2032|2158977
1637611200000|2021-11-22 20:00:00|2048|2047|2034|2033|2058|2057|2034|2033|4878981
1637676000000|2021-11-23 14:00:00|2054|2048|2052|2051|2083|2082|2046|2045|3539824
1637679600000|2021-11-23 15:00:00|2053|2052|2016|2015|2056|2055|2015|2014|4434531
1637683200000|2021-11-23 16:00:00|2017|2016|2019|2018|2031|2030|2009|2008|3045718
1637686800000|2021-11-23 17:00:00|2018|2017|2014|2013|2025|2024|2011|2010|2141009
1637690400000|2021-11-23 18:00:00|2013|2012|2008|2007|2020|2019|2004|2003|2295478
1637694000000|2021-11-23 19:00:00|2009|2008|2011|2010|2015|2014|2002|2001|2296550
1637697600000|2021-11-23 20:00:00|2010|2009|2015|2014|2019|2018|2003|2002|4231829
1637762400000|2021-11-24 14:00:00|1999|1997|2006|2005|2010|2009|1977|1976|3969139
1637766000000|2021-11-24 15:00:00|2005|2004|2061|2060|2065|2064|2002|2001|7285519
1637769600000|2021-11-24 16:00:00|2060|2059|2027|2026|2065|2064|2026|2025|4757825
1637773200000|2021-11-24 17:00:00|2028|2027|2020|2019|2029|2028|2011|2010|3048691
1637776800000|2021-11-24 18:00:00|2021|2020|2021|2020|2034|2033|2021|2020|1909073
1637780400000|2021-11-24 19:00:00|2020|2019|2020|2019|2030|2029|2013|2012|2441568
1637784000000|2021-11-24 20:00:00|2019|2018|2016|2015|2024|2023|2014|2013|3444045
1637935200000|2021-11-26 14:00:00|1812|1805|1809|1808|1824|1823|1774|1773|18217564
1637938800000|2021-11-26 15:00:00|1808|1807|1764|1763|1828|1827|1762|1761|19963204
1637942400000|2021-11-26 16:00:00|1763|1762|1740|1739|1780|1779|1721|1720|19469447
1637946000000|2021-11-26 17:00:00|1739|1738|1794|1793|1802|1801|1739|1738|14919072
1637949600000|2021-11-26 18:00:00|1795|1792|1795|1791|1795|1792|1795|1791|200
1638194400000|2021-11-29 14:00:00|1884|1880|1840|1839|1924|1923|1827|1826|13419172
1638198000000|2021-11-29 15:00:00|1839|1838|1804|1803|1850|1849|1785|1784|10828596
1638201600000|2021-11-29 16:00:00|1803|1802|1772|1771|1807|1806|1770|1769|6302599
1638205200000|2021-11-29 17:00:00|1773|1772|1836|1835|1842|1841|1773|1772|7101011
1638208800000|2021-11-29 18:00:00|1837|1836|1809|1808|1837|1836|1801|1800|3683208
1638212400000|2021-11-29 19:00:00|1810|1809|1808|1807|1825|1824|1808|1807|3826370
1638216000000|2021-11-29 20:00:00|1809|1808|1816|1815|1822|1821|1803|1802|5769977
1638280800000|2021-11-30 14:00:00|1780|1779|1750|1749|1790|1789|1749|1748|8210757
1638284400000|2021-11-30 15:00:00|1749|1748|1733|1732|1782|1781|1733|1732|10373473
1638288000000|2021-11-30 16:00:00|1734|1733|1729|1728|1748|1747|1722|1721|8730352
1638291600000|2021-11-30 17:00:00|1730|1729|1729|1728|1745|1744|1712|1711|6560781
1638295200000|2021-11-30 18:00:00|1730|1729|1744|1743|1745|1744|1718|1717|4791490
1638298800000|2021-11-30 19:00:00|1745|1744|1752|1751|1757|1756|1736|1735|4274989
1638302400000|2021-11-30 20:00:00|1751|1750|1762|1761|1773|1772|1750|1749|9209933
1638367200000|2021-12-01 14:00:00|1811|1807|1820|1818|1849|1848|1781|1780|7457137
1638370800000|2021-12-01 15:00:00|1819|1819|1825|1824|1837|1836|1812|1811|7027506
1638374400000|2021-12-01 16:00:00|1826|1825|1734|1733|1827|1826|1730|1729|11865341
1638378000000|2021-12-01 17:00:00|1735|1734|1706|1705|1753|1752|1705|1704|10064938
1638381600000|2021-12-01 18:00:00|1705|1704|1697|1696|1708|1707|1677|1676|10030731
1638385200000|2021-12-01 19:00:00|1696|1695|1673|1672|1707|1706|1665|1664|10694033
1638388800000|2021-12-01 20:00:00|1674|1673|1639|1638|1678|1677|1633|1632|16828476
1638453600000|2021-12-02 14:00:00|1674|1671|1724|1723|1726|1725|1636|1635|13704872
1638457200000|2021-12-02 15:00:00|1723|1722|1718|1717|1736|1735|1679|1678|14595619
1638460800000|2021-12-02 16:00:00|1719|1718|1755|1754|1764|1763|1705|1704|9234602
1638464400000|2021-12-02 17:00:00|1756|1755|1769|1768|1774|1773|1742|1741|6226529
1638468000000|2021-12-02 18:00:00|1768|1767|1787|1786|1788|1787|1750|1749|5807144
1638471600000|2021-12-02 19:00:00|1786|1785|1782|1781|1799|1798|1780|1779|7071938
1638475200000|2021-12-02 20:00:00|1783|1782|1790|1789|1798|1797|1780|1779|10061705
1638540000000|2021-12-03 14:00:00|1778|1773|1727|1726|1784|1777|1710|1709|9022663
1638543600000|2021-12-03 15:00:00|1728|1727|1738|1737|1759|1758|1713|1712|7903572
1638547200000|2021-12-03 16:00:00|1737|1736|1721|1720|1780|1779|1720|1719|7178498
1638550800000|2021-12-03 17:00:00|1722|1721|1733|1732|1748|1747|1714|1713|4434812
1638554400000|2021-12-03 18:00:00|1732|1731|1702|1701|1732|1731|1701|1700|7507986
1638558000000|2021-12-03 19:00:00|1703|1702|1698|1697|1709|1708|1685|1684|6795011
1638561600000|2021-12-03 20:00:00|1697|1696|1720|1719|1723|1722|1691|1690|9871917
1638799200000|2021-12-06 14:00:00|1756|1752|1822|1821|1822|1821|1741|1740|12456859
1638802800000|2021-12-06 15:00:00|1821|1820|1897|1896|1904|1903|1821|1820|19273200
1638806400000|2021-12-06 16:00:00|1898|1897|1891|1890|1899|1898|1867|1866|9588228
1638810000000|2021-12-06 17:00:00|1892|1891|1904|1903|1906|1905|1883|1882|5844532
1638813600000|2021-12-06 18:00:00|1905|1904|1891|1890|1917|1916|1884|1883|6422439
1638817200000|2021-12-06 19:00:00|1892|1891|1882|1881|1919|1918|1878|1877|7144585
1638820800000|2021-12-06 20:00:00|1883|1882|1859|1858|1887|1886|1856|1855|10047387
1638885600000|2021-12-07 14:00:00|1904|1897|1918|1917|1918|1917|1867|1866|10070655
1638889200000|2021-12-07 15:00:00|1919|1918|1903|1902|1928|1927|1897|1896|9103425
1638892800000|2021-12-07 16:00:00|1904|1903|1869|1868|1911|1910|1868|1867|9528613
1638896400000|2021-12-07 17:00:00|1868|1867|1890|1889|1895|1894|1868|1867|3974521
1638900000000|2021-12-07 18:00:00|1889|1888|1893|1892|1894|1893|1865|1864|4653949
1638903600000|2021-12-07 19:00:00|1892|1891|1882|1881|1896|1895|1877|1876|3026868
1638907200000|2021-12-07 20:00:00|1883|1882|1851|1850|1888|1887|1833|1832|15215428
1638972000000|2021-12-08 14:00:00|1872|1870|1954|1953|1980|1979|1854|1853|17506084
1638975600000|2021-12-08 15:00:00|1953|1952|1976|1975|2004|2003|1953|1952|18574014
1638979200000|2021-12-08 16:00:00|1975|1974|1968|1967|1990|1989|1963|1962|7491538
1638982800000|2021-12-08 17:00:00|1967|1966|1979|1978|1989|1988|1966|1965|4188991
1638986400000|2021-12-08 18:00:00|1980|1979|1966|1965|1985|1984|1966|1965|3679842
1638990000000|2021-12-08 19:00:00|1965|1964|1964|1963|1975|1974|1950|1949|4334853
1638993600000|2021-12-08 20:00:00|1963|1962|1952|1951|1965|1964|1948|1947|7520205
1639058400000|2021-12-09 14:00:00|1903|1901|1938|1937|1946|1945|1889|1888|7715733
1639062000000|2021-12-09 15:00:00|1937|1936|1910|1909|1960|1959|1896|1895|9537270
1639065600000|2021-12-09 16:00:00|1909|1908|1927|1926|1932|1931|1905|1904|3790709
1639069200000|2021-12-09 17:00:00|1928|1927|1931|1930|1937|1936|1920|1919|2852476
1639072800000|2021-12-09 18:00:00|1930|1929|1915|1914|1936|1935|1905|1904|3040729
1639076400000|2021-12-09 19:00:00|1916|1915|1921|1920|1929|1928|1915|1915|2253573
1639080000000|2021-12-09 20:00:00|1920|1919|1920|1919|1931|1930|1916|1915|4882417
1639144800000|2021-12-10 14:00:00|1917|1914|1898|1897|1936|1935|1886|1885|5035155
1639148400000|2021-12-10 15:00:00|1899|1898|1890|1889|1911|1910|1887|1886|4426486
1639152000000|2021-12-10 16:00:00|1889|1888|1909|1908|1912|1911|1869|1868|5210241
1639155600000|2021-12-10 17:00:00|1910|1909|1913|1912|1922|1921|1900|1899|3616029
1639159200000|2021-12-10 18:00:00|1912|1911|1918|1917|1927|1926|1912|1911|2604759
1639162800000|2021-12-10 19:00:00|1919|1918|1923|1922|1929|1928|1916|1915|2065162
1639166400000|2021-12-10 20:00:00|1922|1921|1928|1927|1934|1933|1921|1920|4852833
1638885600000|2021-12-07 14:00:00|1904|1897|1918|1917|1918|1917|1867|1866|10070655
1638889200000|2021-12-07 15:00:00|1919|1918|1903|1902|1928|1927|1897|1896|9103425
1638892800000|2021-12-07 16:00:00|1904|1903|1869|1868|1911|1910|1868|1867|9528613
1638896400000|2021-12-07 17:00:00|1868|1867|1890|1889|1895|1894|1868|1867|3974521
1638900000000|2021-12-07 18:00:00|1889|1888|1893|1892|1894|1893|1865|1864|4653949
1638903600000|2021-12-07 19:00:00|1892|1891|1882|1881|1896|1895|1877|1876|3026868
1638907200000|2021-12-07 20:00:00|1883|1882|1851|1850|1888|1887|1833|1832|15215428
1638972000000|2021-12-08 14:00:00|1872|1870|1954|1953|1980|1979|1854|1853|17506084
1638975600000|2021-12-08 15:00:00|1953|1952|1976|1975|2004|2003|1953|1952|18574014
1638979200000|2021-12-08 16:00:00|1975|1974|1968|1967|1990|1989|1963|1962|7491538
1638982800000|2021-12-08 17:00:00|1967|1966|1979|1978|1989|1988|1966|1965|4188991
1638986400000|2021-12-08 18:00:00|1980|1979|1966|1965|1985|1984|1966|1965|3679842
1638990000000|2021-12-08 19:00:00|1965|1964|1964|1963|1975|1974|1950|1949|4334853
1638993600000|2021-12-08 20:00:00|1963|1962|1952|1951|1965|1964|1948|1947|7520205
1639058400000|2021-12-09 14:00:00|1903|1901|1938|1937|1946|1945|1889|1888|7715733
1639062000000|2021-12-09 15:00:00|1937|1936|1910|1909|1960|1959|1896|1895|9537270
1639065600000|2021-12-09 16:00:00|1909|1908|1927|1926|1932|1931|1905|1904|3790709
1639069200000|2021-12-09 17:00:00|1928|1927|1931|1930|1937|1936|1920|1919|2852476
1639072800000|2021-12-09 18:00:00|1930|1929|1915|1914|1936|1935|1905|1904|3040729
1639076400000|2021-12-09 19:00:00|1916|1915|1921|1920|1929|1928|1915|1915|2253573
1639080000000|2021-12-09 20:00:00|1920|1919|1920|1919|1931|1930|1916|1915|4882417
1639144800000|2021-12-10 14:00:00|1917|1914|1898|1897|1936|1935|1886|1885|5035155
1639148400000|2021-12-10 15:00:00|1899|1898|1890|1889|1911|1910|1887|1886|4426486
1639152000000|2021-12-10 16:00:00|1889|1888|1909|1908|1912|1911|1869|1868|5210241
1639155600000|2021-12-10 17:00:00|1910|1909|1913|1912|1922|1921|1900|1899|3616029
1639159200000|2021-12-10 18:00:00|1912|1911|1918|1917|1927|1926|1912|1911|2604759
1639162800000|2021-12-10 19:00:00|1919|1918|1923|1922|1929|1928|1916|1915|2065162
1639166400000|2021-12-10 20:00:00|1922|1921|1928|1927|1934|1933|1921|1920|4852833
1639404000000|2021-12-13 14:00:00|1869|1866|1824|1823|1885|1884|1808|1807|9273082
1639407600000|2021-12-13 15:00:00|1823|1822|1807|1806|1830|1829|1796|1795|7540942
1639411200000|2021-12-13 16:00:00|1806|1805|1807|1806|1810|1809|1792|1791|5270941
1639414800000|2021-12-13 17:00:00|1808|1807|1820|1819|1833|1832|1802|1801|3595969
1639418400000|2021-12-13 18:00:00|1819|1818|1827|1826|1831|1830|1809|1808|2238786
1639422000000|2021-12-13 19:00:00|1826|1825|1838|1837|1842|1841|1821|1820|2448352
1639425600000|2021-12-13 20:00:00|1839|1838|1835|1834|1850|1849|1834|1833|4700966
1639490400000|2021-12-14 14:00:00|1802|1800|1863|1862|1884|1883|1801|1800|7365779
1639494000000|2021-12-14 15:00:00|1862|1861|1851|1850|1876|1875|1844|1843|5753172
1639497600000|2021-12-14 16:00:00|1850|1849|1837|1836|1854|1853|1832|1831|4436505
1639501200000|2021-12-14 17:00:00|1838|1837|1829|1828|1842|1841|1824|1823|2865279
1639504800000|2021-12-14 18:00:00|1828|1827|1824|1823|1837|1836|1822|1821|2260262
1639508400000|2021-12-14 19:00:00|1823|1822|1821|1820|1836|1835|1812|1811|2661963
1639512000000|2021-12-14 20:00:00|1820|1819|1815|1814|1836|1835|1810|1809|6243995
1639576800000|2021-12-15 14:00:00|1800|1794|1748|1747|1800|1798|1735|1734|7584079
1639580400000|2021-12-15 15:00:00|1747|1746|1738|1737|1756|1755|1725|1724|7241724
1639584000000|2021-12-15 16:00:00|1737|1736|1739|1738|1754|1753|1730|1729|4691452
1639587600000|2021-12-15 17:00:00|1740|1739|1759|1758|1760|1759|1732|1731|3099818
1639591200000|2021-12-15 18:00:00|1758|1757|1783|1782|1783|1782|1754|1753|2915754
1639594800000|2021-12-15 19:00:00|1782|1781|1753|1752|1803|1802|1751|1750|6341762
1639598400000|2021-12-15 20:00:00|1754|1753|1790|1789|1808|1807|1753|1752|9727983
1639663200000|2021-12-16 14:00:00|1805|1800|1791|1790|1826|1825|1773|1772|6006027
1639666800000|2021-12-16 15:00:00|1792|1791|1785|1784|1803|1802|1761|1760|5841845
1639670400000|2021-12-16 16:00:00|1784|1783|1767|1766|1790|1789|1767|1766|3037000
1639674000000|2021-12-16 17:00:00|1766|1765|1766|1765|1775|1774|1756|1755|4148072
1639677600000|2021-12-16 18:00:00|1765|1764|1794|1793|1825|1824|1765|1764|9981603
1639681200000|2021-12-16 19:00:00|1795|1794|1759|1758|1795|1794|1754|1753|3892500
1639684800000|2021-12-16 20:00:00|1758|1757|1757|1756|1767|1766|1746|1745|7388171
1639749600000|2021-12-17 14:00:00|1770|1764|1768|1767|1805|1804|1742|1741|7314238
1639753200000|2021-12-17 15:00:00|1767|1766|1821|1820|1836|1835|1765|1764|10480799
1639756800000|2021-12-17 16:00:00|1820|1819|1832|1831|1847|1846|1820|1819|5307447
1639760400000|2021-12-17 17:00:00|1831|1830|1831|1830|1833|1832|1812|1811|3859647
1639764000000|2021-12-17 18:00:00|1832|1831|1836|1835|1839|1838|1825|1824|3443133
1639767600000|2021-12-17 19:00:00|1835|1834|1830|1829|1837|1836|1822|1821|2895626
1639771200000|2021-12-17 20:00:00|1831|1830|1828|1827|1835|1834|1821|1820|7650112
1640008800000|2021-12-20 14:00:00|1767|1765|1869|1868|1870|1869|1762|1761|9796097
1640012400000|2021-12-20 15:00:00|1868|1867|1892|1891|1930|1929|1856|1855|14447033
1640016000000|2021-12-20 16:00:00|1893|1892|1890|1889|1907|1906|1866|1865|6524317
1640019600000|2021-12-20 17:00:00|1889|1888|1872|1871|1900|1899|1866|1865|3932993
1640023200000|2021-12-20 18:00:00|1871|1870|1884|1883|1888|1887|1853|1852|4060755
1640026800000|2021-12-20 19:00:00|1885|1884|1890|1889|1903|1902|1881|1880|4437537
1640030400000|2021-12-20 20:00:00|1891|1890|1890|1889|1899|1898|1876|1875|7467720
1640095200000|2021-12-21 14:00:00|1938|1934|2007|2006|2011|2010|1927|1926|11214631
1640098800000|2021-12-21 15:00:00|2008|2007|2032|2031|2054|2053|2008|2007|18442881
1640102400000|2021-12-21 16:00:00|2033|2032|2061|2060|2069|2068|2033|2032|8635646
1640106000000|2021-12-21 17:00:00|2062|2061|2047|2046|2073|2072|2042|2041|5509094
1640109600000|2021-12-21 18:00:00|2046|2045|2040|2039|2056|2055|2034|2033|4014208
1640113200000|2021-12-21 19:00:00|2041|2040|2051|2050|2064|2063|2037|2036|3966256
1640116800000|2021-12-21 20:00:00|2050|2049|2055|2054|2061|2060|2045|2044|6827823
1640181600000|2021-12-22 14:00:00|2059|2055|2067|2066|2069|2068|2003|2002|8659847
1640185200000|2021-12-22 15:00:00|2066|2065|2109|2108|2109|2108|2061|2060|10376957
1640188800000|2021-12-22 16:00:00|2108|2107|2123|2122|2129|2128|2106|2105|8160865
1640192400000|2021-12-22 17:00:00|2124|2123|2144|2143|2147|2146|2117|2116|6864597
1640196000000|2021-12-22 18:00:00|2143|2142|2140|2139|2150|2149|2133|2132|4565626
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2124|2123|3478879
1640203200000|2021-12-22 20:00:00|2133|2132|2127|2126|2136|2135|2119|2118|6420484
1640268000000|2021-12-23 14:00:00|2155|2151|2107|2106|2178|2177|2091|2090|9315975
1640271600000|2021-12-23 15:00:00|2106|2105|2105|2104|2123|2122|2089|2088|6699052
1640275200000|2021-12-23 16:00:00|2106|2105|2111|2110|2134|2133|2105|2104|4473912
1640278800000|2021-12-23 17:00:00|2110|2109|2127|2126|2129|2128|2110|2109|2850997
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2136|2135|2126|2125|2162431
1640286000000|2021-12-23 19:00:00|2129|2128|2119|2118|2129|2128|2115|2114|2440678
1640289600000|2021-12-23 20:00:00|2118|2117|2120|2119|2130|2129|2106|2105|5666515
1639404000000|2021-12-13 14:00:00|1869|1866|1824|1823|1885|1884|1808|1807|9273082
1639407600000|2021-12-13 15:00:00|1823|1822|1807|1806|1830|1829|1796|1795|7540942
1639411200000|2021-12-13 16:00:00|1806|1805|1807|1806|1810|1809|1792|1791|5270941
1639414800000|2021-12-13 17:00:00|1808|1807|1820|1819|1833|1832|1802|1801|3595969
1639418400000|2021-12-13 18:00:00|1819|1818|1827|1826|1831|1830|1809|1808|2238786
1639422000000|2021-12-13 19:00:00|1826|1825|1838|1837|1842|1841|1821|1820|2448352
1639425600000|2021-12-13 20:00:00|1839|1838|1835|1834|1850|1849|1834|1833|4700966
1639490400000|2021-12-14 14:00:00|1802|1800|1863|1862|1884|1883|1801|1800|7365779
1639494000000|2021-12-14 15:00:00|1862|1861|1851|1850|1876|1875|1844|1843|5753172
1639497600000|2021-12-14 16:00:00|1850|1849|1837|1836|1854|1853|1832|1831|4436505
1639501200000|2021-12-14 17:00:00|1838|1837|1829|1828|1842|1841|1824|1823|2865279
1639504800000|2021-12-14 18:00:00|1828|1827|1824|1823|1837|1836|1822|1821|2260262
1639508400000|2021-12-14 19:00:00|1823|1822|1821|1820|1836|1835|1812|1811|2661963
1639512000000|2021-12-14 20:00:00|1820|1819|1815|1814|1836|1835|1810|1809|6243995
1639576800000|2021-12-15 14:00:00|1800|1794|1748|1747|1800|1798|1735|1734|7584079
1639580400000|2021-12-15 15:00:00|1747|1746|1738|1737|1756|1755|1725|1724|7241724
1639584000000|2021-12-15 16:00:00|1737|1736|1739|1738|1754|1753|1730|1729|4691452
1639587600000|2021-12-15 17:00:00|1740|1739|1759|1758|1760|1759|1732|1731|3099818
1639591200000|2021-12-15 18:00:00|1758|1757|1783|1782|1783|1782|1754|1753|2915754
1639594800000|2021-12-15 19:00:00|1782|1781|1753|1752|1803|1802|1751|1750|6341762
1639598400000|2021-12-15 20:00:00|1754|1753|1790|1789|1808|1807|1753|1752|9727983
1639663200000|2021-12-16 14:00:00|1805|1800|1791|1790|1826|1825|1773|1772|6006027
1639666800000|2021-12-16 15:00:00|1792|1791|1785|1784|1803|1802|1761|1760|5841845
1639670400000|2021-12-16 16:00:00|1784|1783|1767|1766|1790|1789|1767|1766|3037000
1639674000000|2021-12-16 17:00:00|1766|1765|1766|1765|1775|1774|1756|1755|4148072
1639677600000|2021-12-16 18:00:00|1765|1764|1794|1793|1825|1824|1765|1764|9981603
1639681200000|2021-12-16 19:00:00|1795|1794|1759|1758|1795|1794|1754|1753|3892500
1639684800000|2021-12-16 20:00:00|1758|1757|1757|1756|1767|1766|1746|1745|7388171
1639749600000|2021-12-17 14:00:00|1770|1764|1768|1767|1805|1804|1742|1741|7314238
1639753200000|2021-12-17 15:00:00|1767|1766|1821|1820|1836|1835|1765|1764|10480799
1639756800000|2021-12-17 16:00:00|1820|1819|1832|1831|1847|1846|1820|1819|5307447
1639760400000|2021-12-17 17:00:00|1831|1830|1831|1830|1833|1832|1812|1811|3859647
1639764000000|2021-12-17 18:00:00|1832|1831|1836|1835|1839|1838|1825|1824|3443133
1639767600000|2021-12-17 19:00:00|1835|1834|1830|1829|1837|1836|1822|1821|2895626
1639771200000|2021-12-17 20:00:00|1831|1830|1828|1827|1835|1834|1821|1820|7650112
1640008800000|2021-12-20 14:00:00|1767|1765|1869|1868|1870|1869|1762|1761|9796097
1640012400000|2021-12-20 15:00:00|1868|1867|1892|1891|1930|1929|1856|1855|14447033
1640016000000|2021-12-20 16:00:00|1893|1892|1890|1889|1907|1906|1866|1865|6524317
1640019600000|2021-12-20 17:00:00|1889|1888|1872|1871|1900|1899|1866|1865|3932993
1640023200000|2021-12-20 18:00:00|1871|1870|1884|1883|1888|1887|1853|1852|4060755
1640026800000|2021-12-20 19:00:00|1885|1884|1890|1889|1903|1902|1881|1880|4437537
1640030400000|2021-12-20 20:00:00|1891|1890|1890|1889|1899|1898|1876|1875|7467720
1640095200000|2021-12-21 14:00:00|1938|1934|2007|2006|2011|2010|1927|1926|11214631
1640098800000|2021-12-21 15:00:00|2008|2007|2032|2031|2054|2053|2008|2007|18442881
1640102400000|2021-12-21 16:00:00|2033|2032|2061|2060|2069|2068|2033|2032|8635646
1640106000000|2021-12-21 17:00:00|2062|2061|2047|2046|2073|2072|2042|2041|5509094
1640109600000|2021-12-21 18:00:00|2046|2045|2040|2039|2056|2055|2034|2033|4014208
1640113200000|2021-12-21 19:00:00|2041|2040|2051|2050|2064|2063|2037|2036|3966256
1640116800000|2021-12-21 20:00:00|2050|2049|2055|2054|2061|2060|2045|2044|6827823
1640181600000|2021-12-22 14:00:00|2059|2055|2067|2066|2069|2068|2003|2002|8659847
1640185200000|2021-12-22 15:00:00|2066|2065|2109|2108|2109|2108|2061|2060|10376957
1640188800000|2021-12-22 16:00:00|2108|2107|2123|2122|2129|2128|2106|2105|8160865
1640192400000|2021-12-22 17:00:00|2124|2123|2144|2143|2147|2146|2117|2116|6864597
1640196000000|2021-12-22 18:00:00|2143|2142|2140|2139|2150|2149|2133|2132|4565626
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2124|2123|3478879
1640203200000|2021-12-22 20:00:00|2133|2132|2127|2126|2136|2135|2119|2118|6420484
1640268000000|2021-12-23 14:00:00|2155|2151|2107|2106|2178|2177|2091|2090|9315975
1640271600000|2021-12-23 15:00:00|2106|2105|2105|2104|2123|2122|2089|2088|6699052
1640275200000|2021-12-23 16:00:00|2106|2105|2111|2110|2134|2133|2105|2104|4473912
1640278800000|2021-12-23 17:00:00|2110|2109|2127|2126|2129|2128|2110|2109|2850997
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2136|2135|2126|2125|2162431
1640286000000|2021-12-23 19:00:00|2129|2128|2119|2118|2129|2128|2115|2114|2440678
1640289600000|2021-12-23 20:00:00|2118|2117|2120|2119|2130|2129|2106|2105|5666515
1640613600000|2021-12-27 14:00:00|2034|2032|2055|2054|2081|2080|2004|2003|8944450
1640617200000|2021-12-27 15:00:00|2054|2053|2101|2100|2103|2102|2043|2042|6852750
1640620800000|2021-12-27 16:00:00|2100|2099|2103|2102|2114|2113|2094|2093|4846396
1640624400000|2021-12-27 17:00:00|2102|2101|2092|2091|2104|2103|2078|2077|3442074
1640628000000|2021-12-27 18:00:00|2091|2090|2092|2091|2098|2097|2087|2086|2246758
1640631600000|2021-12-27 19:00:00|2091|2090|2088|2087|2092|2091|2081|2080|2087454
1640635200000|2021-12-27 20:00:00|2087|2086|2096|2095|2099|2098|2083|2082|4341776
1640613600000|2021-12-27 14:00:00|2034|2032|2055|2054|2081|2080|2004|2003|8944450
1640617200000|2021-12-27 15:00:00|2054|2053|2101|2100|2103|2102|2043|2042|6852750
1640620800000|2021-12-27 16:00:00|2100|2099|2103|2102|2114|2113|2094|2093|4846396
1640624400000|2021-12-27 17:00:00|2102|2101|2092|2091|2104|2103|2078|2077|3442074
1640628000000|2021-12-27 18:00:00|2091|2090|2092|2091|2098|2097|2087|2086|2246758
1640631600000|2021-12-27 19:00:00|2091|2090|2088|2087|2092|2091|2081|2080|2087454
1640635200000|2021-12-27 20:00:00|2087|2086|2096|2095|2099|2098|2083|2082|4341776
1640700000000|2021-12-28 14:00:00|2068|2059|2160|2159|2169|2168|2052|2051|8219546
1640703600000|2021-12-28 15:00:00|2159|2158|2141|2140|2180|2179|2140|2139|7988481
1640707200000|2021-12-28 16:00:00|2140|2139|2137|2136|2141|2140|2116|2115|4183257
1640710800000|2021-12-28 17:00:00|2136|2135|2110|2109|2136|2135|2105|2104|3992333
1640714400000|2021-12-28 18:00:00|2109|2108|2106|2105|2118|2117|2103|2102|2314381
1640718000000|2021-12-28 19:00:00|2105|2104|2099|2098|2107|2106|2093|2092|2859065
1640721600000|2021-12-28 20:00:00|2098|2097|2092|2091|2109|2108|2089|2088|5223860
1640786400000|2021-12-29 14:00:00|2070|2065|2057|2056|2070|2068|2029|2028|7487718
1640790000000|2021-12-29 15:00:00|2056|2055|2076|2075|2080|2079|2047|2046|5968268
1640793600000|2021-12-29 16:00:00|2075|2074|2078|2077|2090|2089|2069|2068|3332827
1640797200000|2021-12-29 17:00:00|2079|2078|2074|2073|2082|2081|2073|2072|1768802
1640800800000|2021-12-29 18:00:00|2073|2072|2083|2082|2089|2088|2073|2072|1861361
1640804400000|2021-12-29 19:00:00|2084|2083|2076|2075|2088|2087|2073|2072|1529598
1640808000000|2021-12-29 20:00:00|2077|2076|2080|2079|2080|2079|2063|2062|3889967
1640872800000|2021-12-30 14:00:00|2079|2076|2140|2139|2145|2144|2078|2069|5560663
1640876400000|2021-12-30 15:00:00|2141|2140|2139|2138|2151|2150|2118|2117|5290530
1640880000000|2021-12-30 16:00:00|2138|2137|2130|2129|2138|2137|2116|2115|3073409
1640883600000|2021-12-30 17:00:00|2129|2128|2070|2069|2132|2131|2028|2027|15686069
1640887200000|2021-12-30 18:00:00|2071|2070|2072|2071|2084|2083|2055|2054|5466701
1640890800000|2021-12-30 19:00:00|2071|2070|2069|2068|2076|2075|2055|2054|3393524
1640894400000|2021-12-30 20:00:00|2068|2067|2053|2052|2069|2068|2051|2050|6137052
1640959200000|2021-12-31 14:00:00|2052|2050|2054|2053|2078|2077|2022|2021|5685821
1640962800000|2021-12-31 15:00:00|2055|2054|2018|2017|2060|2059|2012|2011|5038296
1640966400000|2021-12-31 16:00:00|2019|2018|2019|2018|2029|2028|2011|2010|3238848
1640970000000|2021-12-31 17:00:00|2018|2017|2018|2017|2020|2020|2003|2002|3383586
1640973600000|2021-12-31 18:00:00|2017|2016|2023|2022|2025|2024|2014|2013|2076677
1640977200000|2021-12-31 19:00:00|2022|2021|2029|2028|2030|2029|2018|2017|2187219
1640980800000|2021-12-31 20:00:00|2030|2029|2013|2012|2035|2034|2012|2011|4284049
1641218400000|2022-01-03 14:00:00|2054|2049|2120|2119|2123|2122|2045|2044|6892236
1641222000000|2022-01-03 15:00:00|2121|2120|2145|2144|2174|2173|2118|2117|11271746
1641225600000|2022-01-03 16:00:00|2146|2145|2130|2129|2166|2165|2126|2125|4664092
1641229200000|2022-01-03 17:00:00|2129|2128|2138|2137|2143|2142|2113|2112|2823220
1641232800000|2022-01-03 18:00:00|2137|2136|2146|2145|2148|2147|2133|2132|1989182
1641236400000|2022-01-03 19:00:00|2145|2144|2153|2152|2153|2152|2137|2136|1878591
1641240000000|2022-01-03 20:00:00|2152|2151|2142|2141|2162|2161|2137|2136|5301155
1641304800000|2022-01-04 14:00:00|2208|2201|2189|2188|2238|2237|2166|2165|10477930
1641308400000|2022-01-04 15:00:00|2188|2187|2180|2179|2210|2209|2169|2168|7052025
1641312000000|2022-01-04 16:00:00|2179|2178|2165|2164|2189|2188|2154|2153|5678432
1641315600000|2022-01-04 17:00:00|2166|2165|2162|2161|2171|2170|2152|2151|3045662
1641319200000|2022-01-04 18:00:00|2161|2160|2162|2161|2179|2178|2159|2158|2796808
1641322800000|2022-01-04 19:00:00|2161|2160|2189|2188|2190|2189|2156|2155|3597644
1641326400000|2022-01-04 20:00:00|2188|2187|2174|2173|2190|2189|2171|2170|6311752
1641391200000|2022-01-05 14:00:00|2182|2177|2191|2190|2214|2213|2179|2177|5928538
1641394800000|2022-01-05 15:00:00|2192|2191|2180|2179|2197|2196|2167|2166|4811186
1641398400000|2022-01-05 16:00:00|2181|2180|2171|2170|2184|2183|2168|2167|2345802
1641402000000|2022-01-05 17:00:00|2170|2169|2150|2149|2173|2172|2148|2147|2653981
1641405600000|2022-01-05 18:00:00|2149|2148|2167|2166|2167|2166|2142|2141|1999683
1641409200000|2022-01-05 19:00:00|2166|2165|2128|2127|2172|2171|2125|2124|3499599
1641412800000|2022-01-05 20:00:00|2127|2126|2118|2117|2128|2127|2107|2106|7060578
1641477600000|2022-01-06 14:00:00|2166|2162|2147|2145|2199|2198|2139|2138|5415479
1641481200000|2022-01-06 15:00:00|2146|2146|2147|2146|2150|2149|2107|2106|5766373
1641484800000|2022-01-06 16:00:00|2148|2147|2142|2141|2168|2167|2138|2137|3711038
1641488400000|2022-01-06 17:00:00|2141|2140|2146|2145|2156|2155|2133|2132|2094576
1641492000000|2022-01-06 18:00:00|2147|2146|2139|2138|2149|2148|2130|2129|1951935
1641495600000|2022-01-06 19:00:00|2140|2139|2120|2119|2141|2140|2103|2102|4907224
1641499200000|2022-01-06 20:00:00|2121|2120|2108|2107|2125|2124|2103|2102|4211051
1641564000000|2022-01-07 14:00:00|2140|2136|2156|2155|2162|2161|2113|2112|4996091
1641567600000|2022-01-07 15:00:00|2157|2156|2168|2167|2187|2186|2149|2148|6226084
1641571200000|2022-01-07 16:00:00|2167|2166|2208|2207|2211|2210|2158|2157|4928405
1641574800000|2022-01-07 17:00:00|2209|2208|2213|2212|2229|2228|2200|2199|5411386
1641578400000|2022-01-07 18:00:00|2212|2211|2207|2206|2225|2224|2205|2204|3051482
1641582000000|2022-01-07 19:00:00|2208|2207|2191|2190|2208|2207|2187|2186|2652182
1641585600000|2022-01-07 20:00:00|2192|2191|2191|2190|2204|2203|2189|2188|5184520
1641823200000|2022-01-10 14:00:00|2206|2195|2126|2125|2213|2212|2120|2119|5728514
1641826800000|2022-01-10 15:00:00|2125|2124|2118|2117|2138|2137|2096|2095|6661505
1641830400000|2022-01-10 16:00:00|2117|2116|2137|2136|2147|2146|2111|2110|4145708
1641834000000|2022-01-10 17:00:00|2138|2137|2132|2131|2143|2142|2121|2120|2561373
1641837600000|2022-01-10 18:00:00|2133|2132|2127|2126|2138|2137|2121|2120|2211258
1641841200000|2022-01-10 19:00:00|2126|2125|2131|2130|2141|2140|2125|2124|2251733
1641844800000|2022-01-10 20:00:00|2132|2131|2141|2140|2142|2141|2124|2123|4711097
1641909600000|2022-01-11 14:00:00|2140|2135|2142|2141|2166|2165|2111|2110|4560252
1641913200000|2022-01-11 15:00:00|2141|2140|2161|2160|2173|2172|2139|2138|4472361
1641916800000|2022-01-11 16:00:00|2162|2161|2196|2195|2203|2202|2161|2160|4510908
1641920400000|2022-01-11 17:00:00|2197|2196|2215|2214|2222|2221|2190|2189|3126085
1641924000000|2022-01-11 18:00:00|2214|2213|2220|2219|2223|2222|2202|2201|3007484
1641927600000|2022-01-11 19:00:00|2219|2218|2209|2208|2221|2220|2201|2200|1932586
1641931200000|2022-01-11 20:00:00|2210|2209|2200|2199|2215|2214|2195|2194|4282205
1641996000000|2022-01-12 14:00:00|2221|2218|2237|2236|2246|2245|2181|2180|6637642
1641999600000|2022-01-12 15:00:00|2238|2237|2202|2201|2245|2244|2185|2184|6766571
1642003200000|2022-01-12 16:00:00|2203|2202|2218|2217|2224|2223|2197|2196|3962101
1642006800000|2022-01-12 17:00:00|2217|2216|2234|2233|2236|2235|2213|2212|2388231
1642010400000|2022-01-12 18:00:00|2233|2232|2224|2223|2233|2232|2222|2221|2333685
1642014000000|2022-01-12 19:00:00|2225|2224|2230|2229|2242|2241|2218|2217|3689399
1642017600000|2022-01-12 20:00:00|2231|2230|2232|2231|2238|2237|2226|2225|4175254
1642082400000|2022-01-13 14:00:00|2244|2242|2295|2294|2311|2310|2238|2237|6819600
1642086000000|2022-01-13 15:00:00|2296|2295|2301|2300|2315|2314|2278|2277|7625100
1642089600000|2022-01-13 16:00:00|2300|2299|2311|2310|2330|2329|2298|2297|6574270
1642093200000|2022-01-13 17:00:00|2310|2309|2299|2298|2311|2310|2287|2286|4343075
1642096800000|2022-01-13 18:00:00|2300|2299|2314|2313|2315|2314|2296|2295|2596365
1642100400000|2022-01-13 19:00:00|2313|2314|2306|2305|2321|2320|2293|2292|3717842
1642104000000|2022-01-13 20:00:00|2305|2304|2292|2291|2307|2306|2286|2285|6232896
1642168800000|2022-01-14 14:00:00|2260|2259|2263|2262|2282|2281|2238|2237|5406375
1642172400000|2022-01-14 15:00:00|2262|2261|2268|2267|2281|2280|2251|2250|5027383
1642176000000|2022-01-14 16:00:00|2269|2268|2251|2250|2275|2274|2249|2248|3527117
1642179600000|2022-01-14 17:00:00|2250|2249|2244|2243|2258|2257|2227|2226|2796207
1642183200000|2022-01-14 18:00:00|2243|2242|2263|2262|2265|2264|2239|2238|2434008
1642186800000|2022-01-14 19:00:00|2262|2261|2277|2276|2283|2282|2261|2260|2000980
1642190400000|2022-01-14 20:00:00|2278|2277|2295|2294|2295|2294|2274|2273|4052755
1642514400000|2022-01-18 14:00:00|2252|2247|2249|2248|2275|2273|2217|2216|6315133
1642518000000|2022-01-18 15:00:00|2248|2247|2236|2235|2268|2267|2230|2229|4084764
1642521600000|2022-01-18 16:00:00|2235|2234|2232|2231|2244|2243|2222|2221|2996266
1642525200000|2022-01-18 17:00:00|2233|2232|2218|2217|2233|2232|2217|2216|1976703
1642528800000|2022-01-18 18:00:00|2219|2218|2218|2217|2220|2219|2199|2198|2915415
1642532400000|2022-01-18 19:00:00|2217|2216|2227|2226|2237|2236|2213|2212|1995852
1642536000000|2022-01-18 20:00:00|2228|2227|2199|2198|2228|2227|2192|2191|5122380
1642600800000|2022-01-19 14:00:00|2204|2191|2193|2192|2204|2195|2159|2158|4652868
1642604400000|2022-01-19 15:00:00|2192|2191|2159|2158|2194|2193|2145|2144|4741878
1642608000000|2022-01-19 16:00:00|2158|2157|2158|2157|2170|2169|2146|2145|2882156
1642611600000|2022-01-19 17:00:00|2159|2158|2174|2173|2188|2187|2158|2157|2342021
1642615200000|2022-01-19 18:00:00|2173|2172|2162|2161|2173|2172|2157|2156|1375378
1642618800000|2022-01-19 19:00:00|2161|2160|2143|2142|2163|2162|2140|2139|4128984
1642622400000|2022-01-19 20:00:00|2142|2141|2123|2122|2152|2151|2119|2118|4772293
1642687200000|2022-01-20 14:00:00|2135|2121|2141|2140|2160|2159|2114|2113|3786230
1642690800000|2022-01-20 15:00:00|2142|2141|2196|2195|2198|2197|2130|2129|3826145
1642694400000|2022-01-20 16:00:00|2195|2194|2189|2188|2196|2195|2165|2164|3078231
1642698000000|2022-01-20 17:00:00|2190|2189|2171|2170|2190|2189|2167|2166|1432793
1642701600000|2022-01-20 18:00:00|2170|2169|2160|2159|2174|2173|2154|2153|1913763
1642705200000|2022-01-20 19:00:00|2161|2160|2125|2124|2168|2167|2124|2123|2196586
1642708800000|2022-01-20 20:00:00|2126|2125|2080|2079|2129|2128|2074|2073|5284156
1642773600000|2022-01-21 14:00:00|2068|2067|2025|2024|2069|2068|2011|2010|5721271
1642777200000|2022-01-21 15:00:00|2026|2025|2045|2044|2062|2061|1978|1978|8282690
1642780800000|2022-01-21 16:00:00|2046|2045|2048|2047|2066|2065|2038|2037|3837541
1642784400000|2022-01-21 17:00:00|2047|2046|2028|2027|2058|2057|2023|2022|2877170
1642788000000|2022-01-21 18:00:00|2027|2026|2026|2025|2040|2039|2014|2013|2885321
1642791600000|2022-01-21 19:00:00|2027|2026|2009|2008|2036|2035|2008|2007|2123448
1642795200000|2022-01-21 20:00:00|2008|2007|2000|1999|2012|2011|1995|1994|9157924
1643032800000|2022-01-24 14:00:00|1908|1905|1894|1893|1953|1952|1887|1886|6411873
1643036400000|2022-01-24 15:00:00|1895|1894|1906|1905|1917|1916|1863|1862|6914626
1643040000000|2022-01-24 16:00:00|1907|1906|1869|1868|1907|1906|1854|1853|4708349
1643043600000|2022-01-24 17:00:00|1868|1867|1860|1859|1872|1871|1825|1824|7399399
1643047200000|2022-01-24 18:00:00|1861|1860|1921|1920|1921|1920|1860|1859|4690405
1643050800000|2022-01-24 19:00:00|1922|1921|1923|1922|1939|1938|1901|1900|3806255
1643054400000|2022-01-24 20:00:00|1924|1923|1975|1974|1976|1975|1919|1918|7206202
1643119200000|2022-01-25 14:00:00|1928|1924|1923|1922|1976|1975|1920|1919|4363276
1643122800000|2022-01-25 15:00:00|1922|1921|1967|1966|1992|1991|1909|1909|6021655
1643126400000|2022-01-25 16:00:00|1966|1965|1975|1974|1991|1990|1955|1954|4328391
1643130000000|2022-01-25 17:00:00|1974|1973|1974|1973|1989|1988|1962|1961|2944420
1643133600000|2022-01-25 18:00:00|1973|1972|2000|1999|2002|2001|1957|1956|3035680
1643137200000|2022-01-25 19:00:00|1999|1998|2031|2030|2034|2033|1994|1993|3856774
1643140800000|2022-01-25 20:00:00|2032|2031|2021|2020|2040|2039|2014|2013|7000530
1643205600000|2022-01-26 14:00:00|2058|2051|2074|2073|2085|2084|2028|2027|4240699
1643209200000|2022-01-26 15:00:00|2073|2072|2064|2063|2079|2078|2043|2042|4651388
1643212800000|2022-01-26 16:00:00|2063|2062|2084|2083|2093|2092|2057|2056|4650714
1643216400000|2022-01-26 17:00:00|2085|2084|2090|2089|2091|2090|2077|2076|1879475
1643220000000|2022-01-26 18:00:00|2089|2088|2085|2084|2090|2089|2078|2077|2411424
1643223600000|2022-01-26 19:00:00|2086|2085|2051|2050|2110|2109|2044|2043|7890414
1643227200000|2022-01-26 20:00:00|2050|2049|2029|2028|2050|2049|2005|2004|10470311
1643292000000|2022-01-27 14:00:00|2049|2041|2044|2043|2071|2070|2031|2030|3621139
1643295600000|2022-01-27 15:00:00|2045|2044|2024|2023|2059|2058|2002|2001|4864031
1643299200000|2022-01-27 16:00:00|2023|2022|2008|2007|2039|2038|2007|2006|3825149
1643302800000|2022-01-27 17:00:00|2009|2008|1962|1961|2011|2010|1962|1961|3424230
1643306400000|2022-01-27 18:00:00|1963|1962|1938|1937|1968|1967|1926|1925|8005692
1643310000000|2022-01-27 19:00:00|1937|1936|1915|1914|1951|1950|1912|1911|4191841
1643313600000|2022-01-27 20:00:00|1916|1915|1911|1910|1930|1929|1895|1894|7710980
1643378400000|2022-01-28 14:00:00|1924|1914|1888|1887|1928|1927|1885|1884|4455736
1643382000000|2022-01-28 15:00:00|1887|1886|1865|1864|1895|1894|1829|1828|10168192
1643385600000|2022-01-28 16:00:00|1866|1865|1898|1897|1901|1900|1853|1852|5462395
1643389200000|2022-01-28 17:00:00|1899|1898|1856|1855|1908|1907|1852|1851|5027701
1643392800000|2022-01-28 18:00:00|1855|1854|1875|1874|1880|1879|1853|1852|3478473
1643396400000|2022-01-28 19:00:00|1876|1875|1869|1868|1884|1883|1829|1828|6278300
1643400000000|2022-01-28 20:00:00|1870|1869|1898|1897|1898|1897|1845|1844|10058217
1643637600000|2022-01-31 14:00:00|1879|1875|1885|1884|1885|1884|1815|1814|6884141
1643641200000|2022-01-31 15:00:00|1884|1883|1949|1948|1949|1948|1883|1882|9531424
1643644800000|2022-01-31 16:00:00|1950|1949|1976|1975|1976|1975|1942|1941|5881624
1643648400000|2022-01-31 17:00:00|1975|1974|1983|1982|1985|1984|1966|1965|4229867
1643652000000|2022-01-31 18:00:00|1982|1981|1975|1974|1987|1986|1964|1963|3630646
1643655600000|2022-01-31 19:00:00|1974|1973|1969|1968|1983|1982|1965|1964|2859420
1643659200000|2022-01-31 20:00:00|1970|1969|1980|1979|1984|1983|1951|1950|9758955
1643724000000|2022-02-01 14:00:00|2004|1992|2052|2051|2072|2071|1987|1986|7211375
1643727600000|2022-02-01 15:00:00|2053|2052|2072|2071|2074|2073|2008|2007|7221625
1643731200000|2022-02-01 16:00:00|2071|2070|2091|2090|2095|2094|2067|2066|4807438
1643734800000|2022-02-01 17:00:00|2090|2089|2092|2091|2107|2106|2079|2078|4217203
1643738400000|2022-02-01 18:00:00|2091|2090|2083|2082|2095|2094|2077|2076|2872063
1643742000000|2022-02-01 19:00:00|2082|2081|2081|2080|2089|2088|2078|2077|2566320
1643745600000|2022-02-01 20:00:00|2082|2081|2093|2092|2097|2096|2078|2077|5456782
1643810400000|2022-02-02 14:00:00|2074|2071|2106|2105|2125|2124|2058|2057|5833369
1643814000000|2022-02-02 15:00:00|2105|2104|2089|2088|2116|2115|2073|2072|5693966
1643817600000|2022-02-02 16:00:00|2088|2087|2068|2067|2090|2089|2044|2043|4484991
1643821200000|2022-02-02 17:00:00|2067|2066|2095|2094|2095|2094|2062|2061|2318594
1643824800000|2022-02-02 18:00:00|2094|2093|2100|2099|2106|2105|2084|2083|2566044
1643828400000|2022-02-02 19:00:00|2101|2100|2097|2096|2108|2107|2093|2092|2082307
1643832000000|2022-02-02 20:00:00|2096|2095|2086|2085|2104|2103|2086|2085|3438981
1643896800000|2022-02-03 14:00:00|2053|2050|2056|2055|2080|2079|2042|2041|3839274
1643900400000|2022-02-03 15:00:00|2055|2054|2068|2067|2088|2087|2044|2043|4115688
1643904000000|2022-02-03 16:00:00|2069|2068|2062|2061|2096|2095|2061|2060|5090275
1643907600000|2022-02-03 17:00:00|2061|2060|2059|2058|2074|2073|2051|2050|2061895
1643911200000|2022-02-03 18:00:00|2058|2057|2058|2057|2066|2065|2052|2051|1525962
1643914800000|2022-02-03 19:00:00|2059|2058|2047|2046|2067|2066|2037|2036|2435472
1643918400000|2022-02-03 20:00:00|2048|2047|2035|2034|2052|2051|2034|2033|4476578
1643983200000|2022-02-04 14:00:00|2003|2001|1970|1969|2024|2023|1962|1961|5655930
1643986800000|2022-02-04 15:00:00|1971|1970|1973|1972|2024|2023|1964|1963|6547116
1643990400000|2022-02-04 16:00:00|1972|1971|1984|1983|1990|1989|1957|1956|4247345
1643994000000|2022-02-04 17:00:00|1985|1984|1984|1983|1988|1987|1973|1972|2420946
1643997600000|2022-02-04 18:00:00|1985|1984|1991|1990|2006|2005|1985|1984|2762496
1644001200000|2022-02-04 19:00:00|1992|1991|1985|1984|1994|1993|1975|1974|2940373
1644004800000|2022-02-04 20:00:00|1986|1985|1996|1995|2009|2008|1983|1982|5367289
1644242400000|2022-02-07 14:00:00|2017|2009|2103|2102|2105|2104|2012|2009|6327734
1644246000000|2022-02-07 15:00:00|2102|2101|2109|2108|2118|2117|2076|2075|8184675
1644249600000|2022-02-07 16:00:00|2110|2109|2105|2104|2117|2116|2089|2088|4237769
1644253200000|2022-02-07 17:00:00|2104|2103|2122|2121|2125|2124|2095|2094|3112382
1644256800000|2022-02-07 18:00:00|2123|2122|2157|2156|2165|2164|2121|2120|5761105
1644260400000|2022-02-07 19:00:00|2156|2155|2162|2161|2167|2166|2146|2145|2198790
1644264000000|2022-02-07 20:00:00|2161|2160|2152|2151|2174|2173|2144|2143|6900615
1644328800000|2022-02-08 14:00:00|2177|2170|2169|2168|2220|2220|2148|2147|8577568
1644332400000|2022-02-08 15:00:00|2168|2167|2237|2236|2242|2241|2152|2151|8446796
1644336000000|2022-02-08 16:00:00|2238|2237|2230|2229|2246|2245|2222|2221|6531493
1644339600000|2022-02-08 17:00:00|2231|2230|2242|2241|2248|2247|2225|2224|2822471
1644343200000|2022-02-08 18:00:00|2241|2240|2247|2246|2248|2247|2232|2231|2531874
1644346800000|2022-02-08 19:00:00|2248|2247|2243|2242|2252|2251|2233|2232|3018006
1644350400000|2022-02-08 20:00:00|2242|2241|2255|2254|2258|2257|2239|2238|4836645
1644415200000|2022-02-09 14:00:00|2285|2283|2304|2303|2336|2335|2277|2275|8434982
1644418800000|2022-02-09 15:00:00|2303|2302|2307|2306|2324|2323|2299|2298|5743450
1644422400000|2022-02-09 16:00:00|2308|2307|2294|2293|2310|2309|2279|2278|4244173
1644426000000|2022-02-09 17:00:00|2293|2292|2305|2304|2309|2308|2283|2282|2935876
1644429600000|2022-02-09 18:00:00|2304|2303|2328|2327|2330|2329|2303|2302|3685450
1644433200000|2022-02-09 19:00:00|2329|2328|2318|2317|2332|2331|2316|2315|3060204
1644436800000|2022-02-09 20:00:00|2317|2316|2319|2318|2321|2320|2311|2310|6014566
1644501600000|2022-02-10 14:00:00|2290|2285|2342|2341|2348|2347|2261|2260|6626559
1644505200000|2022-02-10 15:00:00|2343|2342|2373|2372|2386|2385|2338|2337|7606447
1644508800000|2022-02-10 16:00:00|2372|2371|2378|2377|2379|2378|2359|2358|4233366
1644512400000|2022-02-10 17:00:00|2377|2376|2362|2361|2382|2381|2352|2351|2941378
1644516000000|2022-02-10 18:00:00|2361|2360|2339|2338|2366|2365|2306|2305|4930623
1644519600000|2022-02-10 19:00:00|2338|2337|2317|2316|2340|2339|2309|2308|3259977
1644523200000|2022-02-10 20:00:00|2318|2317|2312|2311|2332|2331|2291|2290|5593076
1644588000000|2022-02-11 14:00:00|2322|2315|2304|2302|2329|2328|2292|2291|4481602
1644591600000|2022-02-11 15:00:00|2303|2303|2350|2349|2357|2356|2303|2302|5861118
1644595200000|2022-02-11 16:00:00|2349|2348|2332|2331|2364|2363|2327|2326|4509849
1644598800000|2022-02-11 17:00:00|2331|2330|2318|2317|2350|2349|2317|2316|3439476
1644602400000|2022-02-11 18:00:00|2319|2318|2250|2249|2320|2319|2244|2243|6105229
1644606000000|2022-02-11 19:00:00|2249|2248|2219|2218|2262|2261|2205|2204|9427522
1644609600000|2022-02-11 20:00:00|2218|2217|2205|2204|2234|2233|2200|2199|8572544
1644847200000|2022-02-14 14:00:00|2200|2197|2221|2220|2252|2252|2183|2182|6509459
1644850800000|2022-02-14 15:00:00|2220|2219|2175|2174|2227|2226|2158|2157|6762385
1644854400000|2022-02-14 16:00:00|2176|2175|2208|2207|2221|2220|2175|2174|3723204
1644858000000|2022-02-14 17:00:00|2207|2206|2177|2176|2213|2212|2176|2175|2085584
1644861600000|2022-02-14 18:00:00|2178|2177|2139|2138|2180|2179|2131|2130|3255265
1644865200000|2022-02-14 19:00:00|2138|2137|2153|2152|2159|2158|2128|2127|3462437
1644868800000|2022-02-14 20:00:00|2154|2153|2136|2135|2159|2158|2130|2129|5229394
1644933600000|2022-02-15 14:00:00|2224|2222|2280|2279|2285|2284|2205|2204|7926747
1644937200000|2022-02-15 15:00:00|2281|2280|2273|2272|2287|2286|2246|2245|5812965
1644940800000|2022-02-15 16:00:00|2272|2271|2273|2272|2277|2276|2263|2262|2863155
1644944400000|2022-02-15 17:00:00|2274|2273|2259|2258|2279|2278|2245|2244|2898621
1644948000000|2022-02-15 18:00:00|2258|2257|2273|2272|2275|2274|2255|2254|2097348
1644951600000|2022-02-15 19:00:00|2274|2273|2267|2266|2277|2276|2260|2259|1886290
1644955200000|2022-02-15 20:00:00|2266|2265|2278|2277|2281|2280|2262|2261|3996834
1645020000000|2022-02-16 14:00:00|2277|2269|2305|2304|2324|2323|2263|2261|5948468
1645023600000|2022-02-16 15:00:00|2304|2303|2345|2344|2360|2359|2295|2294|6178083
1645027200000|2022-02-16 16:00:00|2346|2345|2347|2346|2364|2363|2335|2334|5429446
1645030800000|2022-02-16 17:00:00|2346|2345|2318|2317|2346|2345|2307|2306|3388408
1645034400000|2022-02-16 18:00:00|2317|2316|2323|2322|2329|2328|2310|2309|2255394
1645038000000|2022-02-16 19:00:00|2324|2323|2345|2344|2364|2363|2300|2299|5829659
1645041600000|2022-02-16 20:00:00|2346|2345|2331|2330|2351|2350|2326|2325|4742956
1645106400000|2022-02-17 14:00:00|2300|2290|2270|2269|2318|2317|2268|2267|3895581
1645110000000|2022-02-17 15:00:00|2271|2270|2264|2263|2293|2292|2256|2255|3739723
1645113600000|2022-02-17 16:00:00|2263|2262|2268|2267|2287|2286|2259|2258|2340408
1645117200000|2022-02-17 17:00:00|2269|2268|2275|2274|2283|2282|2264|2263|1836227
1645120800000|2022-02-17 18:00:00|2274|2273|2260|2259|2275|2274|2249|2248|2096337
1645124400000|2022-02-17 19:00:00|2259|2258|2234|2233|2259|2258|2234|2233|2208353
1645128000000|2022-02-17 20:00:00|2235|2234|2243|2242|2255|2254|2228|2227|4948290
1645192800000|2022-02-18 14:00:00|2249|2235|2262|2261|2278|2277|2220|2219|4249837
1645196400000|2022-02-18 15:00:00|2261|2260|2217|2216|2269|2268|2212|2211|3566269
1645200000000|2022-02-18 16:00:00|2216|2215|2206|2205|2220|2219|2199|2198|3194932
1645203600000|2022-02-18 17:00:00|2207|2206|2209|2208|2225|2224|2203|2202|2120804
1645207200000|2022-02-18 18:00:00|2210|2209|2217|2216|2223|2222|2197|2196|1987585
1645210800000|2022-02-18 19:00:00|2216|2215|2241|2240|2248|2247|2213|2212|2708470
1645214400000|2022-02-18 20:00:00|2242|2241|2218|2217|2247|2246|2211|2210|4464732
1645538400000|2022-02-22 14:00:00|2154|2152|2190|2189|2201|2200|2144|2143|5358842
1645542000000|2022-02-22 15:00:00|2191|2190|2191|2190|2219|2218|2167|2166|5114875
1645545600000|2022-02-22 16:00:00|2190|2189|2172|2171|2196|2195|2166|2165|3797935
1645549200000|2022-02-22 17:00:00|2171|2170|2171|2170|2181|2180|2161|2160|2412324
1645552800000|2022-02-22 18:00:00|2172|2171|2148|2147|2183|2182|2142|2141|2516859
1645556400000|2022-02-22 19:00:00|2147|2146|2177|2176|2185|2184|2136|2135|3699533
1645560000000|2022-02-22 20:00:00|2178|2177|2152|2151|2192|2191|2148|2147|5704579
1645624800000|2022-02-23 14:00:00|2186|2183|2151|2150|2201|2200|2149|2148|4108464
1645628400000|2022-02-23 15:00:00|2150|2149|2094|2093|2150|2149|2086|2085|6071417
1645632000000|2022-02-23 16:00:00|2093|2092|2098|2097|2099|2098|2072|2071|4369778
1645635600000|2022-02-23 17:00:00|2099|2098|2095|2094|2119|2118|2090|2089|2869799
1645639200000|2022-02-23 18:00:00|2094|2093|2055|2054|2094|2093|2054|2053|3151210
1645642800000|2022-02-23 19:00:00|2054|2053|2041|2040|2058|2057|2038|2037|3267642
1645646400000|2022-02-23 20:00:00|2040|2039|2022|2021|2044|2043|2020|2019|6733746
1645711200000|2022-02-24 14:00:00|1883|1878|1961|1960|1963|1962|1866|1865|9365321
1645714800000|2022-02-24 15:00:00|1960|1959|1974|1973|2005|2004|1932|1931|9136586
1645718400000|2022-02-24 16:00:00|1973|1972|1979|1978|2000|1999|1961|1960|5146285
1645722000000|2022-02-24 17:00:00|1978|1977|1954|1953|1992|1991|1952|1951|3059997
1645725600000|2022-02-24 18:00:00|1953|1952|1977|1976|1993|1992|1950|1949|3054475
1645729200000|2022-02-24 19:00:00|1976|1975|2028|2027|2031|2030|1966|1965|4801317
1645732800000|2022-02-24 20:00:00|2029|2028|2062|2061|2071|2070|2027|2026|7522509
1645797600000|2022-02-25 14:00:00|2074|2071|2051|2050|2140|2139|2050|2049|6683955
1645801200000|2022-02-25 15:00:00|2050|2049|2068|2067|2082|2081|2030|2029|6720635
1645804800000|2022-02-25 16:00:00|2069|2068|2094|2093|2094|2093|2050|2049|3728558
1645808400000|2022-02-25 17:00:00|2093|2092|2079|2078|2098|2097|2072|2071|3148619
1645812000000|2022-02-25 18:00:00|2080|2079|2081|2080|2090|2089|2071|2070|2293840
1645815600000|2022-02-25 19:00:00|2082|2081|2086|2085|2092|2091|2075|2074|2047995
1645819200000|2022-02-25 20:00:00|2085|2084|2111|2110|2112|2111|2081|2080|4453297
1645538400000|2022-02-22 14:00:00|2154|2152|2190|2189|2201|2200|2144|2143|5358842
1645542000000|2022-02-22 15:00:00|2191|2190|2191|2190|2219|2218|2167|2166|5114875
1645545600000|2022-02-22 16:00:00|2190|2189|2172|2171|2196|2195|2166|2165|3797935
1645549200000|2022-02-22 17:00:00|2171|2170|2171|2170|2181|2180|2161|2160|2412324
1645552800000|2022-02-22 18:00:00|2172|2171|2148|2147|2183|2182|2142|2141|2516859
1645556400000|2022-02-22 19:00:00|2147|2146|2177|2176|2185|2184|2136|2135|3699533
1645560000000|2022-02-22 20:00:00|2178|2177|2152|2151|2192|2191|2148|2147|5704579
1645624800000|2022-02-23 14:00:00|2186|2183|2151|2150|2201|2200|2149|2148|4108464
1645628400000|2022-02-23 15:00:00|2150|2149|2094|2093|2150|2149|2086|2085|6071417
1645632000000|2022-02-23 16:00:00|2093|2092|2098|2097|2099|2098|2072|2071|4369778
1645635600000|2022-02-23 17:00:00|2099|2098|2095|2094|2119|2118|2090|2089|2869799
1645639200000|2022-02-23 18:00:00|2094|2093|2055|2054|2094|2093|2054|2053|3151210
1645642800000|2022-02-23 19:00:00|2054|2053|2041|2040|2058|2057|2038|2037|3267642
1645646400000|2022-02-23 20:00:00|2040|2039|2022|2021|2044|2043|2020|2019|6733746
1645711200000|2022-02-24 14:00:00|1883|1878|1961|1960|1963|1962|1866|1865|9365321
1645714800000|2022-02-24 15:00:00|1960|1959|1974|1973|2005|2004|1932|1931|9136586
1645718400000|2022-02-24 16:00:00|1973|1972|1979|1978|2000|1999|1961|1960|5146285
1645722000000|2022-02-24 17:00:00|1978|1977|1954|1953|1992|1991|1952|1951|3059997
1645725600000|2022-02-24 18:00:00|1953|1952|1977|1976|1993|1992|1950|1949|3054475
1645729200000|2022-02-24 19:00:00|1976|1975|2028|2027|2031|2030|1966|1965|4801317
1645732800000|2022-02-24 20:00:00|2029|2028|2062|2061|2071|2070|2027|2026|7522509
1645797600000|2022-02-25 14:00:00|2074|2071|2051|2050|2140|2139|2050|2049|6683955
1645801200000|2022-02-25 15:00:00|2050|2049|2068|2067|2082|2081|2030|2029|6720635
1645804800000|2022-02-25 16:00:00|2069|2068|2094|2093|2094|2093|2050|2049|3728558
1645808400000|2022-02-25 17:00:00|2093|2092|2079|2078|2098|2097|2072|2071|3148619
1645812000000|2022-02-25 18:00:00|2080|2079|2081|2080|2090|2089|2071|2070|2293840
1645815600000|2022-02-25 19:00:00|2082|2081|2086|2085|2092|2091|2075|2074|2047995
1645819200000|2022-02-25 20:00:00|2085|2084|2111|2110|2112|2111|2081|2080|4453297
1646056800000|2022-02-28 14:00:00|2063|2059|2026|2025|2071|2070|1983|1982|7366524
1646060400000|2022-02-28 15:00:00|2025|2024|2043|2042|2051|2050|1987|1986|8120560
1646064000000|2022-02-28 16:00:00|2044|2043|2078|2077|2078|2077|2038|2037|5560969
1646067600000|2022-02-28 17:00:00|2077|2076|2019|2018|2079|2078|2012|2011|4702625
1646071200000|2022-02-28 18:00:00|2020|2019|2022|2021|2038|2037|2014|2013|3218541
1646074800000|2022-02-28 19:00:00|2021|2020|2017|2016|2022|2021|1997|1996|3832120
1646078400000|2022-02-28 20:00:00|2018|2017|2034|2033|2041|2040|2007|2006|6711292
1646143200000|2022-03-01 14:00:00|2001|1996|1933|1932|2004|2002|1926|1925|6422695
1646146800000|2022-03-01 15:00:00|1934|1933|1904|1903|1943|1942|1903|1902|8327061
1646150400000|2022-03-01 16:00:00|1903|1902|1873|1872|1908|1907|1868|1867|8245667
1646154000000|2022-03-01 17:00:00|1872|1871|1904|1903|1906|1905|1866|1865|5446985
1646157600000|2022-03-01 18:00:00|1903|1902|1877|1876|1909|1908|1862|1861|5612687
1646161200000|2022-03-01 19:00:00|1878|1877|1895|1894|1906|1905|1867|1866|5379721
1646164800000|2022-03-01 20:00:00|1894|1893|1888|1887|1917|1916|1874|1873|9221931
1646229600000|2022-03-02 14:00:00|1916|1913|1928|1927|1959|1958|1913|1912|6473415
1646233200000|2022-03-02 15:00:00|1927|1926|1883|1882|1935|1934|1870|1869|9877765
1646236800000|2022-03-02 16:00:00|1884|1883|1903|1902|1920|1919|1877|1876|4137617
1646240400000|2022-03-02 17:00:00|1902|1901|1888|1887|1905|1904|1881|1880|3214691
1646244000000|2022-03-02 18:00:00|1889|1888|1903|1902|1909|1908|1889|1888|2831848
1646247600000|2022-03-02 19:00:00|1904|1903|1891|1890|1909|1908|1888|1887|3094697
1646251200000|2022-03-02 20:00:00|1892|1891|1902|1901|1914|1913|1891|1890|5704420
1646316000000|2022-03-03 14:00:00|1934|1930|1865|1864|1972|1971|1854|1853|8157881
1646319600000|2022-03-03 15:00:00|1866|1865|1829|1828|1873|1872|1828|1827|7187586
1646323200000|2022-03-03 16:00:00|1830|1829|1838|1837|1848|1847|1818|1817|4743170
1646326800000|2022-03-03 17:00:00|1837|1836|1841|1840|1859|1858|1822|1821|3299596
1646330400000|2022-03-03 18:00:00|1840|1839|1831|1830|1850|1849|1830|1829|2249633
1646334000000|2022-03-03 19:00:00|1832|1831|1819|1818|1837|1836|1819|1818|2536175
1646337600000|2022-03-03 20:00:00|1818|1817|1828|1827|1829|1828|1812|1811|8016850
1646402400000|2022-03-04 14:00:00|1785|1779|1768|1767|1807|1806|1737|1736|9114338
1646406000000|2022-03-04 15:00:00|1769|1768|1744|1743|1783|1782|1742|1741|9907553
1646409600000|2022-03-04 16:00:00|1743|1742|1735|1734|1752|1751|1704|1703|10711213
1646413200000|2022-03-04 17:00:00|1736|1735|1744|1743|1768|1767|1727|1726|4598956
1646416800000|2022-03-04 18:00:00|1745|1744|1729|1728|1752|1751|1729|1728|4082580
1646420400000|2022-03-04 19:00:00|1730|1729|1707|1706|1731|1730|1707|1706|4627635
1646424000000|2022-03-04 20:00:00|1708|1707|1724|1723|1729|1728|1703|1702|7857297
1646661600000|2022-03-07 14:00:00|1736|1724|1643|1642|1748|1747|1637|1636|12618428
1646665200000|2022-03-07 15:00:00|1642|1641|1633|1632|1680|1679|1617|1616|10837936
1646668800000|2022-03-07 16:00:00|1632|1631|1620|1619|1657|1656|1615|1614|8158904
1646672400000|2022-03-07 17:00:00|1619|1618|1616|1615|1630|1629|1605|1604|6020119
1646676000000|2022-03-07 18:00:00|1615|1614|1594|1593|1625|1624|1590|1589|6230186
1646679600000|2022-03-07 19:00:00|1595|1594|1564|1563|1604|1603|1563|1562|6445100
1646683200000|2022-03-07 20:00:00|1565|1564|1553|1552|1581|1580|1553|1552|10320942
1646748000000|2022-03-08 14:00:00|1573|1564|1508|1507|1585|1584|1498|1497|13015780
1646751600000|2022-03-08 15:00:00|1507|1506|1576|1575|1586|1585|1495|1494|14088233
1646755200000|2022-03-08 16:00:00|1577|1576|1567|1566|1583|1582|1555|1554|6545071
1646758800000|2022-03-08 17:00:00|1568|1567|1636|1635|1642|1641|1562|1561|9319575
1646762400000|2022-03-08 18:00:00|1637|1636|1603|1602|1655|1654|1598|1597|7612723
1646766000000|2022-03-08 19:00:00|1602|1601|1612|1611|1621|1620|1584|1583|4520458
1646769600000|2022-03-08 20:00:00|1613|1612|1588|1587|1622|1621|1584|1583|6349880
1646834400000|2022-03-09 14:00:00|1693|1691|1741|1740|1778|1777|1685|1684|12860568
1646838000000|2022-03-09 15:00:00|1742|1741|1770|1769|1777|1776|1736|1735|10427264
1646841600000|2022-03-09 16:00:00|1771|1770|1731|1730|1773|1773|1715|1714|7357015
1646845200000|2022-03-09 17:00:00|1732|1731|1752|1751|1769|1768|1719|1718|5002606
1646848800000|2022-03-09 18:00:00|1751|1750|1750|1749|1768|1767|1733|1732|3880778
1646852400000|2022-03-09 19:00:00|1749|1748|1747|1746|1759|1758|1742|1741|3142668
1646856000000|2022-03-09 20:00:00|1748|1747|1727|1726|1750|1749|1719|1718|7968521
1646920800000|2022-03-10 14:00:00|1684|1682|1784|1783|1790|1789|1674|1673|7035576
1646924400000|2022-03-10 15:00:00|1785|1784|1747|1746|1824|1823|1738|1737|10619122
1646928000000|2022-03-10 16:00:00|1746|1745|1740|1739|1751|1750|1721|1720|3907086
1646931600000|2022-03-10 17:00:00|1741|1740|1730|1729|1760|1759|1729|1728|2516360
1646935200000|2022-03-10 18:00:00|1729|1728|1744|1743|1747|1746|1721|1721|2779737
1646938800000|2022-03-10 19:00:00|1745|1744|1783|1782|1795|1794|1741|1740|4669999
1646942400000|2022-03-10 20:00:00|1784|1783|1765|1764|1784|1783|1760|1759|5178985
1647007200000|2022-03-11 14:00:00|1795|1791|1754|1753|1803|1799|1740|1739|6051252
1647010800000|2022-03-11 15:00:00|1753|1752|1744|1743|1762|1761|1735|1734|4112900
1647014400000|2022-03-11 16:00:00|1745|1744|1747|1746|1755|1754|1728|1727|3045774
1647018000000|2022-03-11 17:00:00|1746|1745|1747|1746|1755|1754|1733|1732|2123633
1647021600000|2022-03-11 18:00:00|1746|1745|1740|1739|1756|1755|1739|1738|1893979
1647025200000|2022-03-11 19:00:00|1739|1738|1741|1740|1752|1751|1738|1737|1886053
1647028800000|2022-03-11 20:00:00|1740|1739|1721|1720|1744|1743|1719|1718|5087478
1647262800000|2022-03-14 13:00:00|1739|1731|1715|1714|1747|1746|1685|1684|4710213
1647266400000|2022-03-14 14:00:00|1714|1713|1746|1745|1788|1787|1705|1704|6740220
1647270000000|2022-03-14 15:00:00|1747|1746|1727|1726|1748|1747|1719|1718|3121909
1647273600000|2022-03-14 16:00:00|1726|1725|1728|1727|1758|1757|1722|1721|3045296
1647277200000|2022-03-14 17:00:00|1727|1728|1704|1703|1731|1730|1696|1695|3151010
1647280800000|2022-03-14 18:00:00|1705|1704|1711|1710|1717|1716|1702|1701|1715846
1647284400000|2022-03-14 19:00:00|1712|1711|1713|1712|1729|1728|1708|1707|4754188
1647349200000|2022-03-15 13:00:00|1743|1737|1783|1782|1817|1816|1739|1734|9660681
1647352800000|2022-03-15 14:00:00|1784|1783|1808|1807|1819|1818|1769|1768|7424348
1647356400000|2022-03-15 15:00:00|1809|1808|1782|1781|1811|1810|1768|1767|3936161
1647360000000|2022-03-15 16:00:00|1781|1780|1766|1765|1789|1788|1758|1757|2748498
1647363600000|2022-03-15 17:00:00|1767|1766|1760|1759|1771|1770|1751|1750|2713073
1647367200000|2022-03-15 18:00:00|1759|1758|1783|1782|1784|1783|1754|1753|2597872
1647370800000|2022-03-15 19:00:00|1782|1781|1804|1803|1810|1809|1774|1773|5934296
1647435600000|2022-03-16 13:00:00|1830|1827|1844|1843|1862|1861|1809|1808|6073454
1647439200000|2022-03-16 14:00:00|1845|1844|1884|1883|1896|1895|1831|1830|9768568
1647442800000|2022-03-16 15:00:00|1883|1882|1885|1884|1899|1899|1870|1869|4924390
1647446400000|2022-03-16 16:00:00|1886|1885|1880|1879|1896|1895|1872|1871|2688358
1647450000000|2022-03-16 17:00:00|1881|1880|1888|1886|1890|1889|1863|1862|3033930
1647453600000|2022-03-16 18:00:00|1887|1885|1903|1902|1911|1910|1850|1849|6939665
1647457200000|2022-03-16 19:00:00|1904|1903|1934|1933|1944|1943|1899|1898|10905539
1647522000000|2022-03-17 13:00:00|1874|1872|1902|1901|1904|1903|1847|1846|7427834
1647525600000|2022-03-17 14:00:00|1903|1902|1836|1835|1906|1905|1823|1822|9305350
1647529200000|2022-03-17 15:00:00|1835|1834|1858|1857|1860|1859|1832|1831|4087498
1647532800000|2022-03-17 16:00:00|1859|1858|1870|1869|1875|1874|1858|1857|2792498
1647536400000|2022-03-17 17:00:00|1869|1868|1890|1889|1892|1891|1860|1859|2732685
1647540000000|2022-03-17 18:00:00|1889|1888|1902|1901|1907|1906|1886|1885|2757875
1647543600000|2022-03-17 19:00:00|1901|1900|1915|1914|1916|1915|1891|1890|4862071
1647608400000|2022-03-18 13:00:00|1879|1877|1936|1935|1937|1936|1869|1868|5539660
1647612000000|2022-03-18 14:00:00|1937|1936|1929|1928|1946|1945|1907|1906|4782291
1647615600000|2022-03-18 15:00:00|1928|1927|1929|1928|1937|1936|1920|1919|2611979
1647619200000|2022-03-18 16:00:00|1928|1927|1952|1951|1953|1952|1928|1927|2621583
1647622800000|2022-03-18 17:00:00|1953|1952|1951|1950|1954|1953|1947|1946|1750363
1647626400000|2022-03-18 18:00:00|1952|1951|1944|1943|1952|1951|1936|1935|1767292
1647630000000|2022-03-18 19:00:00|1943|1942|1946|1945|1953|1952|1942|1941|5340046
1647867600000|2022-03-21 13:00:00|1918|1916|1886|1885|1922|1920|1868|1867|5938626
1647871200000|2022-03-21 14:00:00|1887|1886|1887|1886|1898|1897|1860|1859|5497360
1647874800000|2022-03-21 15:00:00|1886|1885|1890|1889|1894|1893|1875|1874|2285783
1647878400000|2022-03-21 16:00:00|1891|1890|1884|1883|1905|1904|1883|1882|3058411
1647882000000|2022-03-21 17:00:00|1883|1882|1884|1883|1887|1886|1862|1861|3968754
1647885600000|2022-03-21 18:00:00|1883|1882|1875|1874|1894|1893|1875|1874|2277254
1647889200000|2022-03-21 19:00:00|1874|1873|1895|1894|1895|1894|1873|1872|5379487
1647954000000|2022-03-22 13:00:00|1866|1861|1917|1916|1920|1919|1838|1837|8693515
1647957600000|2022-03-22 14:00:00|1918|1917|1869|1868|1930|1929|1847|1846|10166242
1647961200000|2022-03-22 15:00:00|1870|1869|1859|1858|1884|1883|1855|1854|4545743
1647964800000|2022-03-22 16:00:00|1858|1857|1881|1880|1884|1883|1846|1845|3724444
1647968400000|2022-03-22 17:00:00|1880|1879|1900|1899|1901|1900|1879|1878|3676153
1647972000000|2022-03-22 18:00:00|1901|1900|1906|1905|1911|1910|1895|1894|2616339
1647975600000|2022-03-22 19:00:00|1905|1904|1894|1893|1913|1912|1889|1888|5047928
1648040400000|2022-03-23 13:00:00|1872|1869|1856|1855|1890|1889|1851|1851|4442726
1648044000000|2022-03-23 14:00:00|1855|1854|1851|1850|1869|1868|1844|1843|5317831
1648047600000|2022-03-23 15:00:00|1850|1849|1869|1868|1869|1868|1848|1847|3029792
1648051200000|2022-03-23 16:00:00|1868|1867|1858|1857|1870|1869|1852|1851|1748561
1648054800000|2022-03-23 17:00:00|1857|1856|1847|1846|1857|1856|1837|1836|2220468
1648058400000|2022-03-23 18:00:00|1846|1845|1832|1831|1848|1847|1831|1830|2498362
1648062000000|2022-03-23 19:00:00|1833|1832|1830|1829|1836|1835|1824|1823|4835633
1648126800000|2022-03-24 13:00:00|1833|1825|1803|1802|1843|1842|1786|1785|5834210
1648130400000|2022-03-24 14:00:00|1804|1803|1797|1796|1820|1819|1784|1783|4982443
1648134000000|2022-03-24 15:00:00|1796|1795|1809|1808|1818|1817|1795|1794|4091198
1648137600000|2022-03-24 16:00:00|1808|1807|1841|1840|1842|1841|1808|1807|3395938
1648141200000|2022-03-24 17:00:00|1842|1841|1834|1833|1849|1848|1829|1828|2631265
1648144800000|2022-03-24 18:00:00|1835|1834|1843|1842|1844|1843|1831|1830|1873761
1648148400000|2022-03-24 19:00:00|1842|1841|1850|1849|1853|1852|1836|1835|4790544
1648213200000|2022-03-25 13:00:00|1846|1844|1859|1858|1875|1874|1835|1834|4778298
1648216800000|2022-03-25 14:00:00|1858|1857|1868|1867|1869|1868|1843|1842|3659616
1648220400000|2022-03-25 15:00:00|1867|1866|1831|1830|1868|1867|1828|1827|3730447
1648224000000|2022-03-25 16:00:00|1830|1829|1840|1839|1844|1843|1829|1828|2425760
1648227600000|2022-03-25 17:00:00|1841|1840|1841|1840|1846|1845|1835|1834|1869563
1648231200000|2022-03-25 18:00:00|1840|1839|1844|1843|1847|1846|1838|1837|1786501
1648234800000|2022-03-25 19:00:00|1843|1842|1840|1839|1844|1843|1824|1823|4853522
1648472400000|2022-03-28 13:00:00|1856|1855|1912|1911|1913|1912|1852|1851|5166753
1648476000000|2022-03-28 14:00:00|1911|1910|1925|1924|1934|1933|1899|1898|6928618
1648479600000|2022-03-28 15:00:00|1926|1925|1888|1887|1927|1926|1887|1886|3925383
1648483200000|2022-03-28 16:00:00|1887|1886|1898|1897|1900|1899|1882|1881|1568159
1648486800000|2022-03-28 17:00:00|1899|1898|1913|1912|1914|1913|1894|1893|2173310
1648490400000|2022-03-28 18:00:00|1914|1913|1923|1922|1925|1924|1906|1905|1890105
1648494000000|2022-03-28 19:00:00|1924|1923|1941|1940|1943|1942|1922|1921|6936290
1648558800000|2022-03-29 13:00:00|2001|1996|1987|1986|2040|2039|1986|1985|8385498
1648562400000|2022-03-29 14:00:00|1988|1987|2002|2001|2002|2001|1968|1967|6947975
1648566000000|2022-03-29 15:00:00|2001|2000|2016|2015|2020|2019|1991|1990|4831960
1648569600000|2022-03-29 16:00:00|2017|2016|2001|2000|2018|2017|1998|1997|3195813
1648573200000|2022-03-29 17:00:00|2000|1999|1996|1995|2002|2001|1991|1990|2246392
1648576800000|2022-03-29 18:00:00|1997|1996|1999|1998|2011|2010|1994|1993|3327375
1648580400000|2022-03-29 19:00:00|1998|1997|1994|1993|2001|2000|1990|1989|5633315
1648645200000|2022-03-30 13:00:00|1959|1958|1977|1976|1991|1990|1948|1947|3971531
1648648800000|2022-03-30 14:00:00|1978|1977|1969|1968|1992|1991|1968|1967|3606656
1648652400000|2022-03-30 15:00:00|1968|1967|1972|1971|1981|1980|1957|1956|3070853
1648656000000|2022-03-30 16:00:00|1971|1970|1973|1972|1973|1972|1961|1960|1796293
1648659600000|2022-03-30 17:00:00|1972|1971|1960|1959|1972|1971|1956|1955|1681077
1648663200000|2022-03-30 18:00:00|1961|1960|1959|1958|1965|1964|1956|1955|1824751
1648666800000|2022-03-30 19:00:00|1958|1957|1960|1959|1965|1964|1946|1945|5195065
1648731600000|2022-03-31 13:00:00|1970|1963|2001|2000|2004|2003|1951|1950|4888105
1648735200000|2022-03-31 14:00:00|2000|1999|2034|2033|2040|2039|1980|1979|7650194
1648738800000|2022-03-31 15:00:00|2033|2032|2022|2021|2045|2044|2013|2012|6609752
1648742400000|2022-03-31 16:00:00|2023|2022|2034|2033|2034|2033|2018|2017|2597406
1648746000000|2022-03-31 17:00:00|2035|2034|2049|2048|2054|2053|2032|2031|4371829
1648749600000|2022-03-31 18:00:00|2048|2047|2043|2042|2052|2051|2034|2033|3820365
1648753200000|2022-03-31 19:00:00|2044|2043|2022|2021|2048|2047|2021|2020|6480527
1648818000000|2022-04-01 13:00:00|2041|2036|2011|2010|2046|2045|1989|1988|5352534
1648821600000|2022-04-01 14:00:00|2010|2009|1975|1974|2018|2017|1973|1972|4906526
1648825200000|2022-04-01 15:00:00|1976|1975|1977|1976|1998|1997|1975|1974|2776576
1648828800000|2022-04-01 16:00:00|1976|1975|1982|1981|1984|1983|1971|1970|2087359
1648832400000|2022-04-01 17:00:00|1983|1982|1974|1973|1983|1982|1969|1968|1928470
1648836000000|2022-04-01 18:00:00|1975|1974|1989|1988|1994|1993|1973|1972|2116170
1648839600000|2022-04-01 19:00:00|1988|1987|2005|2004|2005|2004|1985|1984|4819413
1649077200000|2022-04-04 13:00:00|1996|1989|1953|1952|1996|1994|1943|1942|5018335
1649080800000|2022-04-04 14:00:00|1954|1953|1960|1959|1968|1967|1936|1935|5053733
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1979|1978|1957|1956|2829012
1649088000000|2022-04-04 16:00:00|1967|1966|1974|1973|1980|1979|1967|1966|1996324
1649091600000|2022-04-04 17:00:00|1975|1974|1981|1980|1983|1982|1972|1971|1645229
1649095200000|2022-04-04 18:00:00|1980|1979|1983|1982|1984|1983|1969|1968|1498439
1649098800000|2022-04-04 19:00:00|1984|1983|1975|1974|1985|1984|1972|1971|3206086
1649163600000|2022-04-05 13:00:00|2069|2066|2148|2147|2148|2147|2054|2051|19094335
1649167200000|2022-04-05 14:00:00|2147|2146|2058|2057|2150|2149|2047|2046|16722137
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2027|2026|6271347
1649174400000|2022-04-05 16:00:00|2048|2047|2037|2036|2057|2056|2024|2023|5771539
1649178000000|2022-04-05 17:00:00|2038|2037|2028|2027|2051|2050|2026|2025|3356595
1649181600000|2022-04-05 18:00:00|2027|2026|2020|2019|2035|2034|2019|2018|2927075
1649185200000|2022-04-05 19:00:00|2021|2020|2023|2022|2029|2028|2015|2014|7346080
1649250000000|2022-04-06 13:00:00|1987|1986|1912|1911|1989|1988|1912|1911|6942266
1649253600000|2022-04-06 14:00:00|1913|1912|1917|1916|1943|1942|1887|1886|9720803
1649257200000|2022-04-06 15:00:00|1916|1915|1907|1906|1928|1927|1894|1893|5765086
1649260800000|2022-04-06 16:00:00|1908|1907|1901|1900|1916|1915|1895|1894|3494434
1649264400000|2022-04-06 17:00:00|1900|1899|1906|1905|1922|1921|1890|1889|3206929
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1889|1888|4688225
1649271600000|2022-04-06 19:00:00|1916|1915|1894|1893|1920|1919|1892|1891|6480335
1649336400000|2022-04-07 13:00:00|1892|1888|1858|1857|1893|1889|1847|1846|6013906
1649340000000|2022-04-07 14:00:00|1857|1856|1834|1833|1858|1857|1826|1825|6271940
1649343600000|2022-04-07 15:00:00|1835|1834|1824|1823|1847|1846|1824|1823|4326597
1649347200000|2022-04-07 16:00:00|1823|1822|1817|1816|1827|1826|1807|1806|4330513
1649350800000|2022-04-07 17:00:00|1818|1817|1853|1852|1854|1853|1814|1813|5606142
1649354400000|2022-04-07 18:00:00|1852|1851|1881|1880|1884|1883|1852|1851|5860912
1649358000000|2022-04-07 19:00:00|1880|1879|1875|1874|1892|1891|1871|1870|5795885
1649422800000|2022-04-08 13:00:00|1860|1858|1817|1816|1867|1864|1805|1804|5394897
1649426400000|2022-04-08 14:00:00|1816|1815|1864|1863|1865|1864|1811|1811|4887599
1649430000000|2022-04-08 15:00:00|1863|1862|1851|1850|1873|1872|1848|1847|3404204
1649433600000|2022-04-08 16:00:00|1850|1849|1864|1863|1867|1866|1847|1846|2286356
1649437200000|2022-04-08 17:00:00|1863|1862|1846|1845|1864|1863|1843|1842|2392861
1649440800000|2022-04-08 18:00:00|1847|1846|1847|1846|1852|1851|1839|1838|2096381
1649444400000|2022-04-08 19:00:00|1846|1845|1836|1835|1850|1849|1832|1831|4194058
1649077200000|2022-04-04 13:00:00|1996|1989|1953|1952|1996|1994|1943|1942|5018335
1649080800000|2022-04-04 14:00:00|1954|1953|1960|1959|1968|1967|1936|1935|5053733
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1979|1978|1957|1956|2829012
1649088000000|2022-04-04 16:00:00|1967|1966|1974|1973|1980|1979|1967|1966|1996324
1649091600000|2022-04-04 17:00:00|1975|1974|1981|1980|1983|1982|1972|1971|1645229
1649095200000|2022-04-04 18:00:00|1980|1979|1983|1982|1984|1983|1969|1968|1498439
1649098800000|2022-04-04 19:00:00|1984|1983|1975|1974|1985|1984|1972|1971|3206086
1649163600000|2022-04-05 13:00:00|2069|2066|2148|2147|2148|2147|2054|2051|19094335
1649167200000|2022-04-05 14:00:00|2147|2146|2058|2057|2150|2149|2047|2046|16722137
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2027|2026|6271347
1649174400000|2022-04-05 16:00:00|2048|2047|2037|2036|2057|2056|2024|2023|5771539
1649178000000|2022-04-05 17:00:00|2038|2037|2028|2027|2051|2050|2026|2025|3356595
1649181600000|2022-04-05 18:00:00|2027|2026|2020|2019|2035|2034|2019|2018|2927075
1649185200000|2022-04-05 19:00:00|2021|2020|2023|2022|2029|2028|2015|2014|7346080
1649250000000|2022-04-06 13:00:00|1987|1986|1912|1911|1989|1988|1912|1911|6942266
1649253600000|2022-04-06 14:00:00|1913|1912|1917|1916|1943|1942|1887|1886|9720803
1649257200000|2022-04-06 15:00:00|1916|1915|1907|1906|1928|1927|1894|1893|5765086
1649260800000|2022-04-06 16:00:00|1908|1907|1901|1900|1916|1915|1895|1894|3494434
1649264400000|2022-04-06 17:00:00|1900|1899|1906|1905|1922|1921|1890|1889|3206929
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1889|1888|4688225
1649271600000|2022-04-06 19:00:00|1916|1915|1894|1893|1920|1919|1892|1891|6480335
1649336400000|2022-04-07 13:00:00|1892|1888|1858|1857|1893|1889|1847|1846|6013906
1649340000000|2022-04-07 14:00:00|1857|1856|1834|1833|1858|1857|1826|1825|6271940
1649343600000|2022-04-07 15:00:00|1835|1834|1824|1823|1847|1846|1824|1823|4326597
1649347200000|2022-04-07 16:00:00|1823|1822|1817|1816|1827|1826|1807|1806|4330513
1649350800000|2022-04-07 17:00:00|1818|1817|1853|1852|1854|1853|1814|1813|5606142
1649354400000|2022-04-07 18:00:00|1852|1851|1881|1880|1884|1883|1852|1851|5860912
1649358000000|2022-04-07 19:00:00|1880|1879|1875|1874|1892|1891|1871|1870|5795885
1649422800000|2022-04-08 13:00:00|1860|1858|1817|1816|1867|1864|1805|1804|5394897
1649426400000|2022-04-08 14:00:00|1816|1815|1864|1863|1865|1864|1811|1811|4887599
1649430000000|2022-04-08 15:00:00|1863|1862|1851|1850|1873|1872|1848|1847|3404204
1649433600000|2022-04-08 16:00:00|1850|1849|1864|1863|1867|1866|1847|1846|2286356
1649437200000|2022-04-08 17:00:00|1863|1862|1846|1845|1864|1863|1843|1842|2392861
1649440800000|2022-04-08 18:00:00|1847|1846|1847|1846|1852|1851|1839|1838|2096381
1649444400000|2022-04-08 19:00:00|1846|1845|1836|1835|1850|1849|1832|1831|4194058
1649682000000|2022-04-11 13:00:00|1822|1813|1885|1884|1890|1889|1799|1798|5768270
1649685600000|2022-04-11 14:00:00|1886|1885|1871|1870|1902|1901|1864|1863|5423907
1649689200000|2022-04-11 15:00:00|1870|1869|1862|1861|1873|1872|1850|1849|2725739
1649692800000|2022-04-11 16:00:00|1863|1862|1848|1847|1863|1862|1841|1840|1467111
1649696400000|2022-04-11 17:00:00|1849|1848|1859|1858|1862|1861|1842|1841|1696431
1649700000000|2022-04-11 18:00:00|1860|1859|1867|1866|1869|1868|1851|1850|1694500
1649703600000|2022-04-11 19:00:00|1868|1867|1855|1854|1874|1873|1852|1851|4098033
1649768400000|2022-04-12 13:00:00|1880|1877|1883|1882|1889|1888|1851|1850|4305514
1649772000000|2022-04-12 14:00:00|1884|1883|1875|1874|1895|1894|1864|1863|4341307
1649775600000|2022-04-12 15:00:00|1874|1873|1884|1883|1893|1892|1872|1871|2424455
1649779200000|2022-04-12 16:00:00|1885|1884|1873|1872|1885|1884|1869|1868|1556108
1649782800000|2022-04-12 17:00:00|1872|1871|1856|1855|1882|1881|1856|1855|1679702
1649786400000|2022-04-12 18:00:00|1855|1854|1847|1846|1863|1862|1844|1843|2045376
1649790000000|2022-04-12 19:00:00|1846|1845|1852|1851|1857|1856|1836|1835|4017461
1649854800000|2022-04-13 13:00:00|1880|1879|1925|1924|1934|1933|1879|1878|6598538
1649858400000|2022-04-13 14:00:00|1924|1923|1945|1944|1952|1951|1917|1916|5914633
1649862000000|2022-04-13 15:00:00|1946|1945|1943|1942|1961|1961|1941|1940|4676221
1649865600000|2022-04-13 16:00:00|1942|1941|1957|1956|1958|1957|1937|1936|3111320
1649869200000|2022-04-13 17:00:00|1956|1955|1949|1948|1964|1963|1945|1944|2342101
1649872800000|2022-04-13 18:00:00|1948|1947|1939|1938|1952|1951|1938|1937|2412747
1649876400000|2022-04-13 19:00:00|1938|1937|1951|1950|1952|1951|1937|1936|5279548
1649941200000|2022-04-14 13:00:00|1974|1964|1994|1993|2004|2003|1962|1961|5464555
1649944800000|2022-04-14 14:00:00|1995|1994|1965|1964|2009|2008|1961|1960|4244509
1649948400000|2022-04-14 15:00:00|1964|1963|1962|1961|1975|1974|1960|1959|2363355
1649952000000|2022-04-14 16:00:00|1961|1960|1957|1956|1967|1966|1948|1947|1825843
1649955600000|2022-04-14 17:00:00|1958|1957|1966|1965|1966|1965|1953|1952|1730779
1649959200000|2022-04-14 18:00:00|1967|1966|1960|1959|1972|1971|1959|1958|2272849
1649962800000|2022-04-14 19:00:00|1959|1958|1957|1956|1964|1963|1953|1952|4213063
1650286800000|2022-04-18 13:00:00|1944|1933|1932|1931|1944|1942|1914|1913|2911383
1650290400000|2022-04-18 14:00:00|1931|1930|1933|1932|1959|1958|1930|1929|2683915
1650294000000|2022-04-18 15:00:00|1932|1931|1911|1910|1939|1938|1907|1906|2255618
1650297600000|2022-04-18 16:00:00|1910|1909|1909|1908|1910|1909|1897|1896|1887364
1650301200000|2022-04-18 17:00:00|1910|1909|1918|1917|1922|1921|1908|1907|1639886
1650304800000|2022-04-18 18:00:00|1919|1918|1913|1912|1923|1922|1913|1912|1428001
1650308400000|2022-04-18 19:00:00|1914|1913|1905|1904|1917|1916|1899|1898|3603101
1650373200000|2022-04-19 13:00:00|1918|1910|1954|1953|1956|1955|1912|1910|3949934
1650376800000|2022-04-19 14:00:00|1955|1954|1984|1983|1990|1989|1950|1949|4967587
1650380400000|2022-04-19 15:00:00|1983|1982|1999|1998|2008|2007|1979|1978|4031903
1650384000000|2022-04-19 16:00:00|1998|1997|2001|2000|2002|2001|1989|1988|2793221
1650387600000|2022-04-19 17:00:00|2002|2001|1993|1992|2008|2007|1992|1991|1918130
1650391200000|2022-04-19 18:00:00|1994|1993|1991|1990|1995|1994|1982|1981|1828445
1650394800000|2022-04-19 19:00:00|1992|1991|1992|1991|2000|1999|1985|1984|5309476
1650459600000|2022-04-20 13:00:00|1997|1990|1987|1986|2033|2032|1975|1974|3983948
1650463200000|2022-04-20 14:00:00|1986|1985|2001|2000|2008|2007|1982|1981|3302471
1650466800000|2022-04-20 15:00:00|2000|1999|1996|1995|2003|2002|1987|1986|1801038
1650470400000|2022-04-20 16:00:00|1997|1996|1993|1992|1999|1998|1982|1981|2006662
1650474000000|2022-04-20 17:00:00|1994|1993|1990|1989|1998|1997|1986|1985|1261175
1650477600000|2022-04-20 18:00:00|1989|1988|1968|1967|1989|1989|1967|1966|1985678
1650481200000|2022-04-20 19:00:00|1969|1968|1963|1962|1979|1978|1963|1962|3444301
1650546000000|2022-04-21 13:00:00|2049|2044|2032|2031|2063|2062|2023|2023|7330269
1650549600000|2022-04-21 14:00:00|2031|2030|2018|2017|2050|2049|2012|2011|5339026
1650553200000|2022-04-21 15:00:00|2017|2016|1994|1993|2024|2023|1994|1993|3576158
1650556800000|2022-04-21 16:00:00|1995|1994|1981|1980|2001|2000|1979|1978|2900376
1650560400000|2022-04-21 17:00:00|1980|1979|1981|1980|1994|1993|1969|1968|2709032
1650564000000|2022-04-21 18:00:00|1980|1979|1946|1945|1980|1979|1945|1944|3409099
1650567600000|2022-04-21 19:00:00|1945|1944|1951|1950|1957|1956|1940|1939|5895504
1650632400000|2022-04-22 13:00:00|1949|1941|1949|1948|1968|1967|1934|1933|3546336
1650636000000|2022-04-22 14:00:00|1950|1949|1926|1925|1965|1964|1925|1924|3703331
1650639600000|2022-04-22 15:00:00|1927|1926|1908|1907|1942|1941|1908|1907|2822296
1650643200000|2022-04-22 16:00:00|1907|1906|1904|1903|1919|1918|1898|1897|2808332
1650646800000|2022-04-22 17:00:00|1905|1904|1883|1882|1907|1906|1883|1882|2423682
1650650400000|2022-04-22 18:00:00|1882|1881|1880|1879|1898|1897|1876|1875|2609347
1650654000000|2022-04-22 19:00:00|1881|1880|1884|1883|1899|1898|1876|1875|4890770
1650891600000|2022-04-25 13:00:00|1873|1870|1837|1836|1889|1888|1836|1835|4726462
1650895200000|2022-04-25 14:00:00|1836|1835|1846|1845|1880|1879|1835|1834|3795345
1650898800000|2022-04-25 15:00:00|1845|1844|1860|1859|1868|1867|1843|1842|2380629
1650902400000|2022-04-25 16:00:00|1859|1858|1867|1866|1879|1878|1852|1851|2201768
1650906000000|2022-04-25 17:00:00|1868|1867|1867|1866|1877|1876|1859|1858|2379747
1650909600000|2022-04-25 18:00:00|1868|1867|1873|1872|1888|1887|1861|1860|3155473
1650913200000|2022-04-25 19:00:00|1872|1871|1889|1888|1889|1888|1863|1862|4949924
1650978000000|2022-04-26 13:00:00|1887|1884|1847|1846|1888|1887|1845|1844|3448615
1650981600000|2022-04-26 14:00:00|1846|1845|1812|1811|1853|1852|1810|1809|5270614
1650985200000|2022-04-26 15:00:00|1811|1810|1778|1777|1811|1810|1778|1777|4803237
1650988800000|2022-04-26 16:00:00|1779|1778|1799|1798|1803|1802|1776|1775|4943906
1650992400000|2022-04-26 17:00:00|1798|1797|1765|1764|1798|1797|1761|1760|4350890
1650996000000|2022-04-26 18:00:00|1766|1765|1763|1762|1775|1774|1755|1754|4346072
1650999600000|2022-04-26 19:00:00|1764|1763|1746|1745|1764|1763|1744|1743|8985790
1651064400000|2022-04-27 13:00:00|1760|1750|1773|1772|1790|1789|1737|1736|5040891
1651068000000|2022-04-27 14:00:00|1772|1771|1740|1739|1777|1776|1716|1715|6264257
1651071600000|2022-04-27 15:00:00|1741|1740|1751|1750|1758|1757|1737|1736|4861434
1651075200000|2022-04-27 16:00:00|1752|1751|1760|1759|1773|1772|1746|1745|3233143
1651078800000|2022-04-27 17:00:00|1759|1758|1750|1749|1766|1765|1741|1740|2644389
1651082400000|2022-04-27 18:00:00|1749|1748|1750|1749|1764|1763|1747|1746|2832611
1651086000000|2022-04-27 19:00:00|1749|1748|1742|1741|1754|1753|1739|1738|5362359
1651150800000|2022-04-28 13:00:00|1780|1773|1759|1758|1785|1784|1750|1749|3667253
1651154400000|2022-04-28 14:00:00|1758|1757|1724|1723|1758|1757|1718|1717|4741439
1651158000000|2022-04-28 15:00:00|1725|1724|1718|1717|1734|1733|1717|1716|3120789
1651161600000|2022-04-28 16:00:00|1717|1716|1760|1759|1763|1762|1713|1712|3131524
1651165200000|2022-04-28 17:00:00|1761|1760|1781|1780|1781|1780|1757|1756|3310238
1651168800000|2022-04-28 18:00:00|1782|1781|1798|1797|1800|1799|1780|1779|3704373
1651172400000|2022-04-28 19:00:00|1797|1796|1783|1782|1797|1796|1780|1779|5694590
1651237200000|2022-04-29 13:00:00|1780|1772|1817|1816|1820|1819|1770|1768|2979326
1651240800000|2022-04-29 14:00:00|1818|1817|1789|1788|1818|1817|1776|1775|3221727
1651244400000|2022-04-29 15:00:00|1790|1789|1789|1788|1800|1800|1784|1783|1937853
1651248000000|2022-04-29 16:00:00|1788|1787|1761|1760|1789|1788|1760|1759|1762937
1651251600000|2022-04-29 17:00:00|1762|1761|1759|1758|1773|1772|1756|1755|1683437
1651255200000|2022-04-29 18:00:00|1758|1757|1747|1746|1764|1763|1741|1740|1982902
1651258800000|2022-04-29 19:00:00|1746|1745|1730|1729|1747|1746|1725|1724|5141460
1651496400000|2022-05-02 13:00:00|1732|1730|1734|1733|1748|1747|1696|1695|4222615
1651500000000|2022-05-02 14:00:00|1733|1732|1704|1703|1738|1737|1699|1698|5036069
1651503600000|2022-05-02 15:00:00|1703|1702|1704|1703|1709|1708|1689|1688|5474524
1651507200000|2022-05-02 16:00:00|1703|1702|1688|1687|1711|1710|1687|1686|2796639
1651510800000|2022-05-02 17:00:00|1689|1688|1686|1685|1697|1696|1676|1675|2767781
1651514400000|2022-05-02 18:00:00|1685|1684|1689|1688|1696|1695|1674|1673|3234485
1651518000000|2022-05-02 19:00:00|1690|1689|1736|1735|1737|1736|1689|1688|7579265
1651582800000|2022-05-03 13:00:00|1766|1759|1747|1746|1783|1782|1728|1727|4134875
1651586400000|2022-05-03 14:00:00|1748|1747|1721|1720|1760|1759|1712|1711|4468915
1651590000000|2022-05-03 15:00:00|1722|1721|1737|1736|1743|1742|1719|1718|2551761
1651593600000|2022-05-03 16:00:00|1738|1737|1728|1727|1743|1742|1721|1720|2407933
1651597200000|2022-05-03 17:00:00|1729|1728|1758|1757|1760|1759|1729|1728|2717554
1651600800000|2022-05-03 18:00:00|1757|1756|1756|1755|1758|1757|1733|1732|3106507
1651604400000|2022-05-03 19:00:00|1755|1754|1750|1749|1758|1757|1742|1741|4864064
1651669200000|2022-05-04 13:00:00|1744|1740|1731|1730|1760|1759|1723|1722|2533927
1651672800000|2022-05-04 14:00:00|1730|1729|1711|1710|1733|1732|1710|1709|4479080
1651676400000|2022-05-04 15:00:00|1710|1709|1688|1687|1713|1712|1687|1686|3772658
1651680000000|2022-05-04 16:00:00|1689|1688|1696|1695|1705|1704|1681|1680|3051481
1651683600000|2022-05-04 17:00:00|1697|1696|1699|1697|1703|1702|1680|1679|3210746
1651687200000|2022-05-04 18:00:00|1700|1698|1724|1723|1726|1725|1670|1669|7561879
1651690800000|2022-05-04 19:00:00|1725|1724|1773|1772|1773|1772|1724|1723|9645321
1651755600000|2022-05-05 13:00:00|1732|1729|1703|1702|1755|1754|1701|1700|5924888
1651759200000|2022-05-05 14:00:00|1702|1701|1663|1662|1703|1702|1659|1658|8945897
1651762800000|2022-05-05 15:00:00|1662|1661|1644|1643|1665|1664|1643|1642|6276468
1651766400000|2022-05-05 16:00:00|1643|1642|1656|1655|1657|1656|1640|1639|4517302
1651770000000|2022-05-05 17:00:00|1657|1656|1666|1665|1679|1678|1657|1656|3711128
1651773600000|2022-05-05 18:00:00|1667|1666|1650|1649|1668|1667|1648|1647|3431772
1651777200000|2022-05-05 19:00:00|1651|1650|1655|1654|1655|1655|1637|1636|7045849
1651842000000|2022-05-06 13:00:00|1646|1637|1564|1563|1655|1654|1560|1559|6575361
1651845600000|2022-05-06 14:00:00|1563|1562|1652|1651|1655|1654|1560|1559|9073768
1651849200000|2022-05-06 15:00:00|1651|1652|1616|1615|1657|1656|1616|1615|5226897
1651852800000|2022-05-06 16:00:00|1615|1614|1632|1631|1635|1634|1604|1603|3295832
1651856400000|2022-05-06 17:00:00|1633|1632|1602|1601|1634|1633|1602|1601|3236775
1651860000000|2022-05-06 18:00:00|1601|1600|1595|1594|1604|1603|1589|1588|3485188
1651863600000|2022-05-06 19:00:00|1596|1595|1592|1591|1601|1600|1578|1577|8327599
1652101200000|2022-05-09 13:00:00|1556|1554|1524|1523|1562|1561|1519|1518|7038255
1652104800000|2022-05-09 14:00:00|1525|1524|1467|1466|1530|1529|1467|1466|9707644
1652108400000|2022-05-09 15:00:00|1466|1465|1474|1473|1479|1479|1442|1441|9627276
1652112000000|2022-05-09 16:00:00|1473|1472|1463|1462|1491|1490|1462|1461|4958327
1652115600000|2022-05-09 17:00:00|1462|1461|1453|1452|1469|1468|1453|1452|3897598
1652119200000|2022-05-09 18:00:00|1454|1453|1442|1441|1459|1458|1436|1435|5345813
1652122800000|2022-05-09 19:00:00|1443|1442|1414|1413|1445|1444|1406|1405|10440226
1652187600000|2022-05-10 13:00:00|1483|1480|1473|1472|1503|1502|1426|1425|8149256
1652191200000|2022-05-10 14:00:00|1472|1471|1415|1414|1479|1478|1415|1414|7123020
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1391|1390|5840321
1652198400000|2022-05-10 16:00:00|1403|1402|1385|1384|1413|1412|1383|1382|4325810
1652202000000|2022-05-10 17:00:00|1384|1383|1440|1439|1440|1439|1384|1383|4960726
1652205600000|2022-05-10 18:00:00|1441|1440|1445|1444|1448|1447|1425|1424|4359972
1652209200000|2022-05-10 19:00:00|1446|1442|1449|1445|1457|1453|1443|1439|429335
1651496400000|2022-05-02 13:00:00|1732|1730|1734|1733|1748|1747|1696|1695|4222615
1651500000000|2022-05-02 14:00:00|1733|1732|1704|1703|1738|1737|1699|1698|5036069
1651503600000|2022-05-02 15:00:00|1703|1702|1704|1703|1709|1708|1689|1688|5474524
1651507200000|2022-05-02 16:00:00|1703|1702|1688|1687|1711|1710|1687|1686|2796639
1651510800000|2022-05-02 17:00:00|1689|1688|1686|1685|1697|1696|1676|1675|2767781
1651514400000|2022-05-02 18:00:00|1685|1684|1689|1688|1696|1695|1674|1673|3234485
1651518000000|2022-05-02 19:00:00|1690|1689|1736|1735|1737|1736|1689|1688|7579265
1651582800000|2022-05-03 13:00:00|1766|1759|1747|1746|1783|1782|1728|1727|4134875
1651586400000|2022-05-03 14:00:00|1748|1747|1721|1720|1760|1759|1712|1711|4468915
1651590000000|2022-05-03 15:00:00|1722|1721|1737|1736|1743|1742|1719|1718|2551761
1651593600000|2022-05-03 16:00:00|1738|1737|1728|1727|1743|1742|1721|1720|2407933
1651597200000|2022-05-03 17:00:00|1729|1728|1758|1757|1760|1759|1729|1728|2717554
1651600800000|2022-05-03 18:00:00|1757|1756|1756|1755|1758|1757|1733|1732|3106507
1651604400000|2022-05-03 19:00:00|1755|1754|1750|1749|1758|1757|1742|1741|4864064
1651669200000|2022-05-04 13:00:00|1744|1740|1731|1730|1760|1759|1723|1722|2533927
1651672800000|2022-05-04 14:00:00|1730|1729|1711|1710|1733|1732|1710|1709|4479080
1651676400000|2022-05-04 15:00:00|1710|1709|1688|1687|1713|1712|1687|1686|3772658
1651680000000|2022-05-04 16:00:00|1689|1688|1696|1695|1705|1704|1681|1680|3051481
1651683600000|2022-05-04 17:00:00|1697|1696|1699|1697|1703|1702|1680|1679|3210746
1651687200000|2022-05-04 18:00:00|1700|1698|1724|1723|1726|1725|1670|1669|7561879
1651690800000|2022-05-04 19:00:00|1725|1724|1773|1772|1773|1772|1724|1723|9645321
1651755600000|2022-05-05 13:00:00|1732|1729|1703|1702|1755|1754|1701|1700|5924888
1651759200000|2022-05-05 14:00:00|1702|1701|1663|1662|1703|1702|1659|1658|8945897
1651762800000|2022-05-05 15:00:00|1662|1661|1644|1643|1665|1664|1643|1642|6276468
1651766400000|2022-05-05 16:00:00|1643|1642|1656|1655|1657|1656|1640|1639|4517302
1651770000000|2022-05-05 17:00:00|1657|1656|1666|1665|1679|1678|1657|1656|3711128
1651773600000|2022-05-05 18:00:00|1667|1666|1650|1649|1668|1667|1648|1647|3431772
1651777200000|2022-05-05 19:00:00|1651|1650|1655|1654|1655|1655|1637|1636|7045849
1651842000000|2022-05-06 13:00:00|1646|1637|1564|1563|1655|1654|1560|1559|6575361
1651845600000|2022-05-06 14:00:00|1563|1562|1652|1651|1655|1654|1560|1559|9073768
1651849200000|2022-05-06 15:00:00|1651|1652|1616|1615|1657|1656|1616|1615|5226897
1651852800000|2022-05-06 16:00:00|1615|1614|1632|1631|1635|1634|1604|1603|3295832
1651856400000|2022-05-06 17:00:00|1633|1632|1602|1601|1634|1633|1602|1601|3236775
1651860000000|2022-05-06 18:00:00|1601|1600|1595|1594|1604|1603|1589|1588|3485188
1651863600000|2022-05-06 19:00:00|1596|1595|1592|1591|1601|1600|1578|1577|8327599
1652101200000|2022-05-09 13:00:00|1556|1554|1524|1523|1562|1561|1519|1518|7038255
1652104800000|2022-05-09 14:00:00|1525|1524|1467|1466|1530|1529|1467|1466|9707644
1652108400000|2022-05-09 15:00:00|1466|1465|1474|1473|1479|1479|1442|1441|9627276
1652112000000|2022-05-09 16:00:00|1473|1472|1463|1462|1491|1490|1462|1461|4958327
1652115600000|2022-05-09 17:00:00|1462|1461|1453|1452|1469|1468|1453|1452|3897598
1652119200000|2022-05-09 18:00:00|1454|1453|1442|1441|1459|1458|1436|1435|5345813
1652122800000|2022-05-09 19:00:00|1443|1442|1414|1413|1445|1444|1406|1405|10440226
1652187600000|2022-05-10 13:00:00|1483|1480|1473|1472|1503|1502|1426|1425|8149256
1652191200000|2022-05-10 14:00:00|1472|1471|1415|1414|1479|1478|1415|1414|7123020
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1391|1390|5840321
1652198400000|2022-05-10 16:00:00|1403|1402|1385|1384|1413|1412|1383|1382|4325810
1652202000000|2022-05-10 17:00:00|1384|1383|1440|1439|1440|1439|1384|1383|4960726
1652205600000|2022-05-10 18:00:00|1441|1440|1445|1444|1448|1447|1425|1424|4359972
1652209200000|2022-05-10 19:00:00|1446|1442|1449|1445|1457|1453|1443|1439|429335
1652274000000|2022-05-11 13:00:00|1425|1423|1447|1446|1453|1452|1391|1390|4945960
1652277600000|2022-05-11 14:00:00|1446|1445|1439|1438|1474|1473|1429|1428|6695055
1652281200000|2022-05-11 15:00:00|1438|1437|1424|1423|1446|1445|1421|1420|4598377
1652284800000|2022-05-11 16:00:00|1423|1422|1397|1396|1425|1424|1395|1394|3452222
1652288400000|2022-05-11 17:00:00|1396|1395|1369|1368|1400|1399|1366|1365|5077923
1652292000000|2022-05-11 18:00:00|1370|1369|1383|1382|1396|1395|1370|1369|4629508
1652295600000|2022-05-11 19:00:00|1382|1381|1356|1355|1383|1382|1353|1352|6876762
1652360400000|2022-05-12 13:00:00|1333|1326|1299|1298|1333|1331|1273|1272|8198225
1652364000000|2022-05-12 14:00:00|1298|1297|1368|1367|1369|1368|1286|1285|9066934
1652367600000|2022-05-12 15:00:00|1369|1368|1326|1325|1386|1385|1326|1325|6489139
1652371200000|2022-05-12 16:00:00|1325|1324|1341|1340|1351|1350|1313|1312|5577108
1652374800000|2022-05-12 17:00:00|1340|1339|1311|1310|1346|1345|1308|1307|3668245
1652378400000|2022-05-12 18:00:00|1312|1311|1293|1292|1317|1316|1292|1291|4901126
1652382000000|2022-05-12 19:00:00|1294|1293|1327|1326|1327|1326|1292|1291|9878088
1652446800000|2022-05-13 13:00:00|1359|1357|1389|1388|1408|1407|1358|1356|6343061
1652450400000|2022-05-13 14:00:00|1390|1389|1403|1402|1412|1411|1386|1385|5319857
1652454000000|2022-05-13 15:00:00|1402|1401|1426|1425|1428|1427|1398|1397|4403117
1652457600000|2022-05-13 16:00:00|1427|1426|1438|1437|1450|1449|1426|1425|3983776
1652461200000|2022-05-13 17:00:00|1439|1438|1416|1415|1443|1442|1412|1411|3824886
1652464800000|2022-05-13 18:00:00|1415|1414|1421|1420|1422|1421|1399|1398|4795860
1652468400000|2022-05-13 19:00:00|1422|1421|1429|1428|1433|1432|1416|1415|8139634
1652706000000|2022-05-16 13:00:00|1428|1426|1434|1433|1453|1452|1412|1411|5205973
1652709600000|2022-05-16 14:00:00|1433|1432|1417|1416|1450|1449|1417|1416|4877737
1652713200000|2022-05-16 15:00:00|1416|1415|1430|1429|1432|1431|1404|1403|3575198
1652716800000|2022-05-16 16:00:00|1429|1428|1414|1413|1434|1433|1409|1408|2869778
1652720400000|2022-05-16 17:00:00|1413|1412|1429|1428|1435|1434|1410|1409|2560894
1652724000000|2022-05-16 18:00:00|1428|1427|1428|1427|1436|1435|1423|1422|2104716
1652727600000|2022-05-16 19:00:00|1427|1426|1409|1408|1430|1429|1404|1403|5453287
1652792400000|2022-05-17 13:00:00|1453|1452|1476|1475|1496|1495|1451|1450|5873733
1652796000000|2022-05-17 14:00:00|1477|1476|1441|1440|1479|1478|1433|1432|5121811
1652799600000|2022-05-17 15:00:00|1440|1439|1466|1465|1472|1471|1437|1436|2606431
1652803200000|2022-05-17 16:00:00|1467|1466|1467|1466|1474|1473|1459|1458|1684080
1652806800000|2022-05-17 17:00:00|1466|1465|1469|1468|1477|1476|1460|1459|1960961
1652810400000|2022-05-17 18:00:00|1470|1469|1476|1475|1481|1480|1451|1450|3419534
1652814000000|2022-05-17 19:00:00|1475|1474|1488|1487|1488|1487|1475|1474|4964958
1652878800000|2022-05-18 13:00:00|1461|1460|1452|1451|1478|1477|1446|1445|3525246
1652882400000|2022-05-18 14:00:00|1451|1450|1465|1464|1483|1482|1451|1450|3802251
1652886000000|2022-05-18 15:00:00|1466|1465|1426|1425|1466|1465|1423|1422|3397448
1652889600000|2022-05-18 16:00:00|1425|1424|1417|1416|1425|1424|1402|1401|3954446
1652893200000|2022-05-18 17:00:00|1416|1415|1382|1381|1417|1416|1380|1379|4179826
1652896800000|2022-05-18 18:00:00|1381|1380|1373|1372|1386|1385|1371|1370|4305929
1652900400000|2022-05-18 19:00:00|1374|1373|1386|1385|1388|1387|1372|1371|8226752
1652965200000|2022-05-19 13:00:00|1367|1363|1362|1361|1394|1393|1351|1350|5185532
1652968800000|2022-05-19 14:00:00|1361|1360|1364|1363|1386|1385|1349|1348|6152933
1652972400000|2022-05-19 15:00:00|1365|1364|1388|1387|1393|1392|1359|1358|4504756
1652976000000|2022-05-19 16:00:00|1387|1386|1371|1370|1394|1393|1363|1362|4443022
1652979600000|2022-05-19 17:00:00|1372|1371|1384|1383|1389|1388|1359|1358|3110793
1652983200000|2022-05-19 18:00:00|1385|1384|1377|1376|1385|1384|1366|1365|3334206
1652986800000|2022-05-19 19:00:00|1376|1375|1358|1357|1379|1378|1356|1355|7212225
1653051600000|2022-05-20 13:00:00|1382|1381|1362|1361|1397|1396|1356|1355|4376493
1653055200000|2022-05-20 14:00:00|1361|1360|1336|1335|1362|1361|1335|1334|4918413
1653058800000|2022-05-20 15:00:00|1335|1334|1319|1318|1340|1339|1319|1318|4538749
1653062400000|2022-05-20 16:00:00|1320|1319|1291|1290|1321|1320|1290|1289|5369001
1653066000000|2022-05-20 17:00:00|1290|1289|1290|1289|1294|1293|1270|1269|6586736
1653069600000|2022-05-20 18:00:00|1289|1288|1282|1281|1291|1290|1273|1272|5728736
1653073200000|2022-05-20 19:00:00|1281|1280|1314|1313|1314|1313|1277|1276|8982642
1653310800000|2022-05-23 13:00:00|1315|1308|1264|1263|1319|1318|1262|1261|6782568
1653314400000|2022-05-23 14:00:00|1265|1264|1281|1280|1295|1294|1255|1254|7032935
1653318000000|2022-05-23 15:00:00|1282|1281|1301|1300|1306|1305|1279|1278|4758331
1653321600000|2022-05-23 16:00:00|1300|1299|1310|1309|1313|1312|1300|1299|3333441
1653325200000|2022-05-23 17:00:00|1309|1308|1314|1313|1314|1313|1300|1299|3341140
1653328800000|2022-05-23 18:00:00|1315|1314|1310|1309|1319|1318|1308|1307|2685851
1653332400000|2022-05-23 19:00:00|1309|1308|1311|1310|1315|1314|1302|1301|5860697
1653397200000|2022-05-24 13:00:00|1287|1284|1237|1236|1288|1287|1237|1236|6341498
1653400800000|2022-05-24 14:00:00|1238|1237|1191|1190|1238|1237|1187|1186|13220893
1653404400000|2022-05-24 15:00:00|1190|1189|1192|1191|1200|1199|1178|1177|8389631
1653408000000|2022-05-24 16:00:00|1191|1190|1179|1178|1201|1200|1174|1173|6218967
1653411600000|2022-05-24 17:00:00|1178|1177|1171|1170|1185|1184|1161|1160|7572342
1653415200000|2022-05-24 18:00:00|1170|1169|1160|1159|1179|1178|1157|1156|5288441
1653418800000|2022-05-24 19:00:00|1161|1160|1176|1175|1187|1186|1160|1159|10361517
1653483600000|2022-05-25 13:00:00|1165|1164|1190|1189|1203|1202|1162|1161|6860119
1653487200000|2022-05-25 14:00:00|1189|1188|1223|1222|1231|1230|1181|1180|8392411
1653490800000|2022-05-25 15:00:00|1222|1221|1207|1206|1224|1223|1197|1196|4070916
1653494400000|2022-05-25 16:00:00|1208|1207|1207|1206|1214|1213|1200|1199|2946324
1653498000000|2022-05-25 17:00:00|1206|1205|1194|1193|1206|1206|1192|1191|2514439
1653501600000|2022-05-25 18:00:00|1195|1194|1211|1210|1213|1212|1183|1182|3592638
1653505200000|2022-05-25 19:00:00|1210|1209|1218|1217|1230|1229|1210|1209|5965516
1653570000000|2022-05-26 13:00:00|1233|1231|1292|1291|1292|1291|1230|1229|6762831
1653573600000|2022-05-26 14:00:00|1293|1292|1316|1315|1322|1321|1282|1281|8706148
1653577200000|2022-05-26 15:00:00|1315|1314|1327|1326|1338|1337|1315|1314|6455388
1653580800000|2022-05-26 16:00:00|1326|1325|1346|1345|1346|1345|1325|1324|5169353
1653584400000|2022-05-26 17:00:00|1347|1346|1338|1337|1347|1346|1327|1326|4205639
1653588000000|2022-05-26 18:00:00|1337|1336|1324|1323|1337|1336|1320|1319|3274673
1653591600000|2022-05-26 19:00:00|1323|1322|1322|1321|1329|1328|1313|1312|7650848
1653656400000|2022-05-27 13:00:00|1335|1334|1370|1369|1373|1372|1334|1333|5758183
1653660000000|2022-05-27 14:00:00|1371|1370|1349|1348|1372|1371|1347|1346|6204697
1653663600000|2022-05-27 15:00:00|1350|1349|1379|1378|1383|1382|1344|1343|5280168
1653667200000|2022-05-27 16:00:00|1380|1379|1386|1385|1388|1387|1377|1376|3616136
1653670800000|2022-05-27 17:00:00|1385|1384|1380|1379|1388|1387|1377|1376|2268295
1653674400000|2022-05-27 18:00:00|1379|1378|1389|1388|1394|1393|1379|1378|2410288
1653678000000|2022-05-27 19:00:00|1390|1389|1397|1396|1397|1396|1387|1386|5902331
1654002000000|2022-05-31 13:00:00|1389|1384|1401|1400|1417|1416|1383|1382|6284695
1654005600000|2022-05-31 14:00:00|1400|1401|1407|1406|1415|1414|1373|1372|7215924
1654009200000|2022-05-31 15:00:00|1408|1407|1407|1406|1412|1411|1384|1383|3225297
1654012800000|2022-05-31 16:00:00|1408|1407|1409|1408|1416|1415|1400|1399|2297212
1654016400000|2022-05-31 17:00:00|1408|1407|1413|1412|1413|1412|1395|1394|2300919
1654020000000|2022-05-31 18:00:00|1412|1411|1389|1388|1415|1414|1385|1384|2804133
1654023600000|2022-05-31 19:00:00|1390|1389|1389|1388|1399|1398|1385|1384|6462007
1654088400000|2022-06-01 13:00:00|1405|1403|1368|1367|1420|1419|1361|1360|5401620
1654092000000|2022-06-01 14:00:00|1369|1368|1350|1349|1374|1373|1332|1331|6800453
1654095600000|2022-06-01 15:00:00|1349|1348|1322|1321|1349|1348|1322|1321|4134775
1654099200000|2022-06-01 16:00:00|1321|1320|1324|1323|1326|1325|1316|1315|3113071
1654102800000|2022-06-01 17:00:00|1325|1324|1337|1336|1340|1339|1325|1324|2683897
1654106400000|2022-06-01 18:00:00|1336|1335|1349|1348|1353|1352|1336|1335|2717283
1654110000000|2022-06-01 19:00:00|1350|1349|1348|1347|1362|1361|1345|1344|5107902
1654174800000|2022-06-02 13:00:00|1350|1349|1351|1350|1373|1372|1340|1339|4235308
1654178400000|2022-06-02 14:00:00|1350|1349|1366|1365|1368|1367|1346|1345|5361236
1654182000000|2022-06-02 15:00:00|1365|1364|1370|1369|1381|1380|1364|1363|5632744
1654185600000|2022-06-02 16:00:00|1371|1370|1390|1389|1395|1394|1369|1368|3601983
1654189200000|2022-06-02 17:00:00|1389|1388|1398|1397|1400|1399|1387|1386|3470329
1654192800000|2022-06-02 18:00:00|1397|1396|1397|1396|1405|1404|1396|1395|3127478
1654196400000|2022-06-02 19:00:00|1396|1395|1406|1405|1406|1405|1393|1392|5959054
1654261200000|2022-06-03 13:00:00|1366|1365|1370|1369|1390|1389|1347|1346|4477436
1654264800000|2022-06-03 14:00:00|1371|1370|1347|1346|1375|1374|1346|1345|4075196
1654268400000|2022-06-03 15:00:00|1346|1345|1343|1342|1348|1347|1335|1334|4017202
1654272000000|2022-06-03 16:00:00|1342|1341|1363|1362|1364|1363|1342|1341|2211807
1654275600000|2022-06-03 17:00:00|1362|1361|1352|1351|1372|1371|1350|1349|2201675
1654279200000|2022-06-03 18:00:00|1351|1350|1348|1347|1355|1354|1345|1344|2028481
1654282800000|2022-06-03 19:00:00|1349|1348|1352|1351|1355|1354|1339|1338|4756001
1654520400000|2022-06-06 13:00:00|1368|1367|1362|1361|1378|1377|1334|1333|4606135
1654524000000|2022-06-06 14:00:00|1363|1362|1372|1371|1380|1379|1361|1360|5474904
1654527600000|2022-06-06 15:00:00|1373|1372|1366|1365|1375|1374|1354|1353|2841917
1654531200000|2022-06-06 16:00:00|1365|1364|1356|1355|1366|1365|1344|1343|2114628
1654534800000|2022-06-06 17:00:00|1357|1356|1369|1368|1369|1368|1347|1346|2239839
1654538400000|2022-06-06 18:00:00|1370|1369|1358|1357|1370|1369|1350|1349|2167445
1654542000000|2022-06-06 19:00:00|1357|1356|1361|1360|1364|1363|1353|1352|3614301
1654606800000|2022-06-07 13:00:00|1334|1332|1340|1339|1352|1351|1322|1321|3737481
1654610400000|2022-06-07 14:00:00|1341|1340|1366|1365|1371|1370|1334|1333|3869730
1654614000000|2022-06-07 15:00:00|1367|1366|1353|1352|1372|1371|1344|1343|3187978
1654617600000|2022-06-07 16:00:00|1354|1353|1361|1360|1362|1361|1346|1345|1720127
1654621200000|2022-06-07 17:00:00|1362|1361|1358|1357|1367|1366|1357|1356|1428542
1654624800000|2022-06-07 18:00:00|1357|1356|1362|1361|1365|1364|1356|1355|1798414
1654628400000|2022-06-07 19:00:00|1363|1362|1378|1377|1381|1380|1363|1362|4642010
1654693200000|2022-06-08 13:00:00|1336|1335|1351|1350|1356|1355|1315|1314|6846720
1654696800000|2022-06-08 14:00:00|1352|1351|1316|1315|1353|1352|1314|1313|6040479
1654700400000|2022-06-08 15:00:00|1315|1314|1326|1325|1333|1332|1313|1312|4171156
1654704000000|2022-06-08 16:00:00|1325|1324|1317|1316|1333|1332|1308|1307|3069475
1654707600000|2022-06-08 17:00:00|1316|1315|1305|1304|1316|1315|1297|1296|4202007
1654711200000|2022-06-08 18:00:00|1306|1305|1300|1299|1309|1308|1297|1296|3687233
1654714800000|2022-06-08 19:00:00|1299|1298|1293|1292|1302|1301|1293|1292|8902547
1654779600000|2022-06-09 13:00:00|1284|1280|1212|1211|1286|1285|1208|1207|9835945
1654783200000|2022-06-09 14:00:00|1211|1210|1206|1205|1233|1232|1203|1202|10181187
1654786800000|2022-06-09 15:00:00|1205|1204|1207|1206|1214|1213|1198|1197|8118792
1654790400000|2022-06-09 16:00:00|1206|1205|1202|1201|1207|1206|1193|1192|5290255
1654794000000|2022-06-09 17:00:00|1201|1200|1195|1194|1203|1202|1186|1185|4931874
1654797600000|2022-06-09 18:00:00|1194|1193|1187|1186|1197|1196|1187|1186|4858599
1654801200000|2022-06-09 19:00:00|1186|1185|1174|1173|1188|1187|1174|1173|12805537
1654866000000|2022-06-10 13:00:00|1156|1148|1157|1156|1207|1206|1132|1131|10661045
1654869600000|2022-06-10 14:00:00|1156|1155|1130|1129|1156|1155|1128|1127|12068442
1654873200000|2022-06-10 15:00:00|1129|1128|1123|1122|1130|1129|1109|1108|9264287
1654876800000|2022-06-10 16:00:00|1122|1121|1111|1110|1127|1126|1106|1105|5942760
1654880400000|2022-06-10 17:00:00|1112|1111|1109|1108|1119|1118|1106|1105|5555846
1654884000000|2022-06-10 18:00:00|1110|1109|1116|1115|1117|1116|1104|1103|5023539
1654887600000|2022-06-10 19:00:00|1117|1116|1105|1104|1119|1118|1105|1104|11670583
1655125200000|2022-06-13 13:00:00|1053|1051|1008|1007|1054|1053|1008|1007|12082407
1655128800000|2022-06-13 14:00:00|1009|1008|987|986|1024|1023|980|979|13165883
1655132400000|2022-06-13 15:00:00|986|985|1011|1010|1018|1017|985|984|9013034
1655136000000|2022-06-13 16:00:00|1010|1009|1005|1004|1018|1017|999|998|5470536
1655139600000|2022-06-13 17:00:00|1004|1003|1000|999|1004|1003|991|990|5683215
1655143200000|2022-06-13 18:00:00|999|998|987|986|1000|998|987|986|5101104
1655146800000|2022-06-13 19:00:00|986|985|991|990|993|992|978|977|13537919
1655211600000|2022-06-14 13:00:00|1001|1000|994|993|1017|1016|964|963|9679407
1655215200000|2022-06-14 14:00:00|995|994|978|977|1002|1001|962|961|9881041
1655218800000|2022-06-14 15:00:00|979|978|986|985|988|987|973|972|6442811
1655222400000|2022-06-14 16:00:00|985|984|971|970|985|984|969|968|4144623
1655226000000|2022-06-14 17:00:00|972|971|965|964|983|982|965|964|4746926
1655229600000|2022-06-14 18:00:00|966|965|951|950|968|967|951|950|5969078
1655233200000|2022-06-14 19:00:00|950|949|952|951|955|954|942|941|12476484
1655298000000|2022-06-15 13:00:00|965|963|980|979|989|988|952|951|11546265
1655301600000|2022-06-15 14:00:00|979|978|966|965|991|990|963|962|10295556
1655305200000|2022-06-15 15:00:00|967|966|983|982|983|982|960|959|6669609
1655308800000|2022-06-15 16:00:00|984|983|981|980|998|997|980|979|5121954
1655312400000|2022-06-15 17:00:00|980|979|992|991|994|993|978|977|3412483
1655316000000|2022-06-15 18:00:00|991|990|975|974|998|997|953|952|9870877
1655319600000|2022-06-15 19:00:00|976|975|984|983|1001|1000|973|972|11239701
1655384400000|2022-06-16 13:00:00|944|943|899|898|949|948|899|898|12805211
1655388000000|2022-06-16 14:00:00|898|897|886|885|902|901|884|883|13417322
1655391600000|2022-06-16 15:00:00|887|886|891|890|900|899|886|885|7257042
1655395200000|2022-06-16 16:00:00|892|891|888|887|895|894|882|881|6997058
1655398800000|2022-06-16 17:00:00|889|888|884|883|894|893|884|883|5601763
1655402400000|2022-06-16 18:00:00|883|882|872|871|883|883|871|870|8425623
1655406000000|2022-06-16 19:00:00|873|872|875|874|882|881|873|872|13435909
1655470800000|2022-06-17 13:00:00|892|891|905|904|915|914|877|876|10814185
1655474400000|2022-06-17 14:00:00|906|905|902|901|906|905|876|875|8157140
1655478000000|2022-06-17 15:00:00|901|900|919|918|928|927|896|895|9906738
1655481600000|2022-06-17 16:00:00|918|917|938|937|940|939|915|914|5122238
1655485200000|2022-06-17 17:00:00|937|936|947|946|951|950|936|935|6413400
1655488800000|2022-06-17 18:00:00|948|947|958|957|964|963|946|945|6595899
1655492400000|2022-06-17 19:00:00|959|958|960|959|963|962|948|947|10186803
1655816400000|2022-06-21 13:00:00|973|961|975|974|978|977|944|943|9084329
1655820000000|2022-06-21 14:00:00|974|973|971|970|979|978|962|961|8250300
1655823600000|2022-06-21 15:00:00|970|969|957|956|971|970|954|953|5581565
1655827200000|2022-06-21 16:00:00|958|957|975|974|975|974|955|954|4410828
1655830800000|2022-06-21 17:00:00|976|975|962|961|977|976|960|959|3907971
1655834400000|2022-06-21 18:00:00|961|960|964|963|968|967|961|960|3691871
1655838000000|2022-06-21 19:00:00|963|962|958|957|969|968|957|956|7552285
1655902800000|2022-06-22 13:00:00|935|932|950|949|958|957|929|928|6047351
1655906400000|2022-06-22 14:00:00|949|948|975|974|983|982|942|941|8735993
1655910000000|2022-06-22 15:00:00|974|973|964|963|974|973|962|961|4951258
1655913600000|2022-06-22 16:00:00|965|964|975|974|975|974|964|963|3307706
1655917200000|2022-06-22 17:00:00|974|973|974|973|978|977|970|969|2259388
1655920800000|2022-06-22 18:00:00|975|974|973|972|979|978|970|969|2280245
1655924400000|2022-06-22 19:00:00|972|971|962|961|972|971|960|959|5939350
1655989200000|2022-06-23 13:00:00|964|962|948|947|975|974|933|932|5387373
1655992800000|2022-06-23 14:00:00|948|947|963|962|967|966|938|937|5701214
1655996400000|2022-06-23 15:00:00|960|959|948|947|965|964|946|945|4130895
1656000000000|2022-06-23 16:00:00|947|946|935|934|947|946|935|934|4243177
1656003600000|2022-06-23 17:00:00|934|933|931|930|937|936|923|922|5186109
1656007200000|2022-06-23 18:00:00|932|931|943|942|944|943|929|928|4492561
1656010800000|2022-06-23 19:00:00|944|943|965|964|965|964|943|942|8942691
1656075600000|2022-06-24 13:00:00|977|968|1061|1060|1069|1068|948|947|19861012
1656079200000|2022-06-24 14:00:00|1062|1061|1058|1057|1066|1065|1033|1032|18305228
1656082800000|2022-06-24 15:00:00|1057|1056|1058|1057|1063|1062|1039|1038|7727422
1656086400000|2022-06-24 16:00:00|1057|1056|1075|1074|1078|1077|1052|1051|8245417
1656090000000|2022-06-24 17:00:00|1074|1073|1064|1063|1078|1077|1059|1058|4769016
1656093600000|2022-06-24 18:00:00|1065|1064|1076|1075|1078|1077|1064|1064|4079870
1656097200000|2022-06-24 19:00:00|1077|1076|1087|1086|1088|1087|1073|1072|12307252
1656334800000|2022-06-27 13:00:00|1078|1073|1045|1044|1081|1080|1022|1021|10657073
1656338400000|2022-06-27 14:00:00|1044|1043|1048|1047|1053|1052|1019|1018|8142311
1656342000000|2022-06-27 15:00:00|1049|1048|1050|1049|1059|1058|1047|1046|5374229
1656345600000|2022-06-27 16:00:00|1051|1050|1059|1058|1059|1058|1042|1041|3448362
1656349200000|2022-06-27 17:00:00|1060|1059|1059|1058|1063|1062|1051|1050|4112780
1656352800000|2022-06-27 18:00:00|1058|1057|1062|1061|1071|1070|1057|1056|4783550
1656356400000|2022-06-27 19:00:00|1063|1062|1057|1056|1069|1068|1053|1052|9853337
1656421200000|2022-06-28 13:00:00|1049|1046|1099|1098|1105|1104|1049|1046|8306218
1656424800000|2022-06-28 14:00:00|1098|1097|1085|1084|1102|1101|1072|1071|8057384
1656428400000|2022-06-28 15:00:00|1084|1083|1056|1055|1090|1089|1053|1052|5786501
1656432000000|2022-06-28 16:00:00|1055|1054|1070|1069|1073|1072|1055|1054|4437775
1656435600000|2022-06-28 17:00:00|1069|1068|1048|1047|1069|1068|1048|1047|3828764
1656439200000|2022-06-28 18:00:00|1047|1046|1043|1042|1051|1050|1037|1036|4120472
1656442800000|2022-06-28 19:00:00|1042|1041|1034|1033|1050|1049|1032|1031|7283773
1656507600000|2022-06-29 13:00:00|949|948|886|885|960|959|886|885|20822160
1656511200000|2022-06-29 14:00:00|885|884|871|870|895|894|867|866|24372217
1656514800000|2022-06-29 15:00:00|870|869|901|900|901|900|870|869|17233195
1656518400000|2022-06-29 16:00:00|900|899|879|878|901|900|877|876|9616581
1656522000000|2022-06-29 17:00:00|880|879|879|878|884|883|876|875|6361648
1656525600000|2022-06-29 18:00:00|880|879|885|884|886|885|880|879|6652213
1656529200000|2022-06-29 19:00:00|884|883|887|886|888|887|884|883|9469951
1656594000000|2022-06-30 13:00:00|866|862|828|827|866|863|822|821|13898604
1656597600000|2022-06-30 14:00:00|827|826|825|824|831|830|811|810|13520545
1656601200000|2022-06-30 15:00:00|824|823|858|857|858|857|822|821|10400436
1656604800000|2022-06-30 16:00:00|857|856|870|869|873|872|847|846|7764630
1656608400000|2022-06-30 17:00:00|871|870|875|874|881|880|858|857|6109692
1656612000000|2022-06-30 18:00:00|876|875|864|863|876|875|864|863|4196442
1656615600000|2022-06-30 19:00:00|865|864|865|864|866|865|858|857|9750174
1656680400000|2022-07-01 13:00:00|861|857|890|889|895|894|854|853|7020408
1656684000000|2022-07-01 14:00:00|891|890|875|874|898|897|862|861|10254873
1656687600000|2022-07-01 15:00:00|874|873|864|863|890|889|862|861|7252572
1656691200000|2022-07-01 16:00:00|863|862|861|860|871|870|859|858|5473729
1656694800000|2022-07-01 17:00:00|862|861|879|878|879|878|859|858|4310923
1656698400000|2022-07-01 18:00:00|880|879|882|881|887|886|874|873|4884672
1656702000000|2022-07-01 19:00:00|881|880|882|881|885|884|876|875|8369115
1656507600000|2022-06-29 13:00:00|949|948|886|885|960|959|886|885|20822160
1656511200000|2022-06-29 14:00:00|885|884|871|870|895|894|867|866|24372217
1656514800000|2022-06-29 15:00:00|870|869|901|900|901|900|870|869|17233195
1656518400000|2022-06-29 16:00:00|900|899|879|878|901|900|877|876|9616581
1656522000000|2022-06-29 17:00:00|880|879|879|878|884|883|876|875|6361648
1656525600000|2022-06-29 18:00:00|880|879|885|884|886|885|880|879|6652213
1656529200000|2022-06-29 19:00:00|884|883|887|886|888|887|884|883|9469951
1656594000000|2022-06-30 13:00:00|866|862|828|827|866|863|822|821|13898604
1656597600000|2022-06-30 14:00:00|827|826|825|824|831|830|811|810|13520545
1656601200000|2022-06-30 15:00:00|824|823|858|857|858|857|822|821|10400436
1656604800000|2022-06-30 16:00:00|857|856|870|869|873|872|847|846|7764630
1656608400000|2022-06-30 17:00:00|871|870|875|874|881|880|858|857|6109692
1656612000000|2022-06-30 18:00:00|876|875|864|863|876|875|864|863|4196442
1656615600000|2022-06-30 19:00:00|865|864|865|864|866|865|858|857|9750174
1656680400000|2022-07-01 13:00:00|861|857|890|889|895|894|854|853|7020408
1656684000000|2022-07-01 14:00:00|891|890|875|874|898|897|862|861|10254873
1656687600000|2022-07-01 15:00:00|874|873|864|863|890|889|862|861|7252572
1656691200000|2022-07-01 16:00:00|863|862|861|860|871|870|859|858|5473729
1656694800000|2022-07-01 17:00:00|862|861|879|878|879|878|859|858|4310923
1656698400000|2022-07-01 18:00:00|880|879|882|881|887|886|874|873|4884672
1656702000000|2022-07-01 19:00:00|881|880|882|881|885|884|876|875|8369115
1657026000000|2022-07-05 13:00:00|857|853|831|830|858|854|816|815|10101637
1657029600000|2022-07-05 14:00:00|830|829|862|861|869|868|819|818|10421215
1657033200000|2022-07-05 15:00:00|861|860|892|891|894|893|854|853|7532833
1657036800000|2022-07-05 16:00:00|893|892|899|898|914|913|891|890|8968591
1657040400000|2022-07-05 17:00:00|900|899|928|927|930|929|898|897|8964034
1657044000000|2022-07-05 18:00:00|927|926|924|923|932|931|916|915|5841294
1657047600000|2022-07-05 19:00:00|923|922|939|938|941|940|920|919|12310591
1657112400000|2022-07-06 13:00:00|929|921|914|913|953|952|902|901|9094104
1657116000000|2022-07-06 14:00:00|913|912|893|892|915|914|885|884|9408661
1657119600000|2022-07-06 15:00:00|892|891|875|874|892|891|871|870|6406427
1657123200000|2022-07-06 16:00:00|876|875|881|880|884|883|871|870|4670815
1657126800000|2022-07-06 17:00:00|882|881|884|883|887|886|877|876|3625579
1657130400000|2022-07-06 18:00:00|883|882|888|887|891|890|876|875|6109988
1657134000000|2022-07-06 19:00:00|887|886|875|874|889|888|875|874|8638291
1657198800000|2022-07-07 13:00:00|895|889|913|912|927|926|893|889|8325443
1657202400000|2022-07-07 14:00:00|912|911|914|913|920|919|898|897|8909876
1657206000000|2022-07-07 15:00:00|915|914|917|916|922|921|909|908|5031287
1657209600000|2022-07-07 16:00:00|916|915|921|920|924|923|915|914|3857553
1657213200000|2022-07-07 17:00:00|922|921|931|930|931|930|919|918|3896062
1657216800000|2022-07-07 18:00:00|932|931|943|942|944|943|932|931|5442182
1657220400000|2022-07-07 19:00:00|944|943|933|932|945|944|929|928|7023020
1657285200000|2022-07-08 13:00:00|924|920|901|900|943|942|900|899|6381801
1657288800000|2022-07-08 14:00:00|902|901|932|931|936|935|895|894|8233302
1657292400000|2022-07-08 15:00:00|933|932|922|921|940|939|915|914|5814399
1657296000000|2022-07-08 16:00:00|921|920|901|900|921|921|900|899|5745893
1657299600000|2022-07-08 17:00:00|902|901|905|904|910|909|898|897|5134762
1657303200000|2022-07-08 18:00:00|906|905|907|906|910|909|904|903|4111731
1657306800000|2022-07-08 19:00:00|906|905|901|900|907|906|900|899|6871500
1657544400000|2022-07-11 13:00:00|897|890|864|863|897|896|848|847|8772456
1657548000000|2022-07-11 14:00:00|863|862|849|848|870|869|849|848|7644637
1657551600000|2022-07-11 15:00:00|848|847|853|852|856|855|846|846|4588925
1657555200000|2022-07-11 16:00:00|854|853|855|854|859|858|849|848|3849618
1657558800000|2022-07-11 17:00:00|854|853|859|858|863|862|854|853|3029092
1657562400000|2022-07-11 18:00:00|858|857|854|853|860|859|853|852|2753843
1657566000000|2022-07-11 19:00:00|853|852|850|849|858|857|848|847|5995846
1657630800000|2022-07-12 13:00:00|848|847|863|862|873|872|844|843|8977305
1657634400000|2022-07-12 14:00:00|862|861|905|904|905|904|853|852|13460295
1657638000000|2022-07-12 15:00:00|904|903|913|912|914|913|894|893|9239076
1657641600000|2022-07-12 16:00:00|914|913|923|922|924|923|911|910|6727890
1657645200000|2022-07-12 17:00:00|924|923|923|922|927|926|913|912|6619178
1657648800000|2022-07-12 18:00:00|922|921|913|912|924|923|913|912|5186216
1657652400000|2022-07-12 19:00:00|912|911|913|912|915|914|903|902|9706144
1657717200000|2022-07-13 13:00:00|873|872|892|891|913|912|866|865|8926058
1657720800000|2022-07-13 14:00:00|891|890|900|899|901|900|875|874|8238643
1657724400000|2022-07-13 15:00:00|899|898|891|890|908|907|889|888|5112021
1657728000000|2022-07-13 16:00:00|892|891|896|895|899|898|888|887|3290303
1657731600000|2022-07-13 17:00:00|895|894|909|908|910|909|894|893|3349228
1657735200000|2022-07-13 18:00:00|908|907|910|909|910|909|900|899|3047675
1657738800000|2022-07-13 19:00:00|909|908|900|899|910|909|900|899|4894297
1657803600000|2022-07-14 13:00:00|884|882|890|889|900|899|871|870|6588047
1657807200000|2022-07-14 14:00:00|889|888|876|875|891|890|867|866|7308595
1657810800000|2022-07-14 15:00:00|877|876|883|882|884|883|872|871|4757987
1657814400000|2022-07-14 16:00:00|884|883|871|870|884|883|868|867|3139638
1657818000000|2022-07-14 17:00:00|870|869|875|874|876|875|866|865|4539604
1657821600000|2022-07-14 18:00:00|874|873|875|874|886|885|874|873|4256209
1657825200000|2022-07-14 19:00:00|874|873|872|871|876|875|867|866|5998619
1657890000000|2022-07-15 13:00:00|892|889|876|875|907|906|872|871|8010248
1657893600000|2022-07-15 14:00:00|877|876|895|894|904|903|874|873|7371278
1657897200000|2022-07-15 15:00:00|896|895|910|909|913|912|894|893|4502319
1657900800000|2022-07-15 16:00:00|909|908|907|906|914|913|906|905|4440799
1657904400000|2022-07-15 17:00:00|906|905|916|915|917|916|906|905|4835075
1657908000000|2022-07-15 18:00:00|917|916|916|915|919|918|912|911|3807534
1657911600000|2022-07-15 19:00:00|915|914|918|917|918|917|913|912|5820286
1658149200000|2022-07-18 13:00:00|944|942|984|983|990|989|943|942|11604662
1658152800000|2022-07-18 14:00:00|985|984|1003|1002|1003|1002|974|973|12071770
1658156400000|2022-07-18 15:00:00|1004|1003|1006|1005|1006|1005|992|991|7005196
1658160000000|2022-07-18 16:00:00|1005|1004|991|990|1012|1011|991|990|5909343
1658163600000|2022-07-18 17:00:00|992|991|976|975|997|996|975|974|4581446
1658167200000|2022-07-18 18:00:00|975|974|966|965|982|981|963|962|4372525
1658170800000|2022-07-18 19:00:00|967|966|966|965|981|980|963|962|12223965
1658235600000|2022-07-19 13:00:00|1006|1002|1011|1010|1036|1035|999|998|13239019
1658239200000|2022-07-19 14:00:00|1012|1011|1024|1023|1041|1040|1008|1007|11152453
1658242800000|2022-07-19 15:00:00|1025|1024|1037|1036|1038|1037|1016|1015|7148885
1658246400000|2022-07-19 16:00:00|1036|1035|1037|1036|1040|1039|1028|1027|4736089
1658250000000|2022-07-19 17:00:00|1038|1037|1040|1039|1041|1040|1028|1027|4715256
1658253600000|2022-07-19 18:00:00|1039|1040|1034|1033|1041|1040|1031|1030|4618192
1658257200000|2022-07-19 19:00:00|1033|1032|1037|1036|1038|1037|1032|1031|7673394
1658322000000|2022-07-20 13:00:00|1036|1033|1049|1048|1060|1059|1029|1028|8185116
1658325600000|2022-07-20 14:00:00|1050|1049|1096|1095|1098|1097|1050|1049|12914350
1658329200000|2022-07-20 15:00:00|1095|1094|1104|1103|1105|1104|1085|1084|8511669
1658332800000|2022-07-20 16:00:00|1105|1104|1082|1081|1106|1105|1074|1073|6524021
1658336400000|2022-07-20 17:00:00|1081|1080|1073|1072|1084|1083|1070|1069|4846145
1658340000000|2022-07-20 18:00:00|1072|1071|1085|1084|1088|1087|1072|1071|3730026
1658343600000|2022-07-20 19:00:00|1086|1085|1109|1108|1111|1110|1086|1085|12581835
1658408400000|2022-07-21 13:00:00|968|967|971|970|973|972|943|942|33064338
1658412000000|2022-07-21 14:00:00|972|971|973|972|976|975|963|962|22416746
1658415600000|2022-07-21 15:00:00|972|971|981|980|981|980|971|970|13250249
1658419200000|2022-07-21 16:00:00|982|981|988|987|990|989|981|980|11486142
1658422800000|2022-07-21 17:00:00|989|988|982|981|990|989|978|977|7463165
1658426400000|2022-07-21 18:00:00|983|982|980|979|989|988|978|977|7156877
1658430000000|2022-07-21 19:00:00|981|980|985|984|991|990|979|978|18170740
1658494800000|2022-07-22 13:00:00|990|989|961|960|999|998|961|960|18577265
1658498400000|2022-07-22 14:00:00|962|961|968|967|976|975|952|952|13495850
1658502000000|2022-07-22 15:00:00|967|966|932|931|968|966|932|931|12417070
1658505600000|2022-07-22 16:00:00|933|932|927|926|934|933|916|915|9945963
1658509200000|2022-07-22 17:00:00|926|925|923|922|926|926|916|915|5841353
1658512800000|2022-07-22 18:00:00|922|921|927|926|929|928|921|920|4822312
1658516400000|2022-07-22 19:00:00|928|927|926|925|939|938|926|925|12472826
1658754000000|2022-07-25 13:00:00|929|922|912|911|929|928|885|884|10268019
1658757600000|2022-07-25 14:00:00|911|910|901|900|912|911|899|898|8320648
1658761200000|2022-07-25 15:00:00|900|899|917|916|918|917|899|898|5712816
1658764800000|2022-07-25 16:00:00|916|915|911|910|918|917|907|906|4090516
1658768400000|2022-07-25 17:00:00|912|911|904|903|913|912|903|902|2794646
1658772000000|2022-07-25 18:00:00|903|902|905|904|911|910|903|902|3620445
1658775600000|2022-07-25 19:00:00|904|903|918|917|919|918|903|902|8068814
1658840400000|2022-07-26 13:00:00|908|901|875|874|910|909|872|871|10847722
1658844000000|2022-07-26 14:00:00|874|873|874|873|878|877|863|862|12669774
1658847600000|2022-07-26 15:00:00|875|874|860|859|877|876|859|858|7707993
1658851200000|2022-07-26 16:00:00|861|860|860|859|865|864|859|858|6033704
1658854800000|2022-07-26 17:00:00|861|860|859|858|861|860|854|853|6481330
1658858400000|2022-07-26 18:00:00|860|859|854|853|862|861|852|851|6285720
1658862000000|2022-07-26 19:00:00|853|852|850|849|856|855|849|848|12429477
1658926800000|2022-07-27 13:00:00|880|879|873|872|889|888|865|864|7960396
1658930400000|2022-07-27 14:00:00|874|873|859|858|874|873|853|852|8928468
1658934000000|2022-07-27 15:00:00|860|859|855|854|861|860|853|852|5909433
1658937600000|2022-07-27 16:00:00|854|853|851|850|856|855|850|849|5527081
1658941200000|2022-07-27 17:00:00|850|849|854|853|855|854|849|848|4477782
1658944800000|2022-07-27 18:00:00|855|854|871|870|875|874|848|847|10796068
1658948400000|2022-07-27 19:00:00|872|871|884|883|887|886|872|871|16101866
1659013200000|2022-07-28 13:00:00|897|894|884|883|938|937|884|883|12873144
1659016800000|2022-07-28 14:00:00|885|884|879|878|891|890|858|857|10592492
1659020400000|2022-07-28 15:00:00|878|877|893|892|898|897|878|877|7654962
1659024000000|2022-07-28 16:00:00|894|893|887|886|895|894|885|884|4540012
1659027600000|2022-07-28 17:00:00|888|887|888|887|894|893|884|883|3601660
1659031200000|2022-07-28 18:00:00|887|886|898|897|898|897|886|885|3130807
1659034800000|2022-07-28 19:00:00|899|898|910|909|911|910|898|898|9579620
1659099600000|2022-07-29 13:00:00|902|900|902|901|908|907|878|877|6814380
1659103200000|2022-07-29 14:00:00|901|900|906|905|918|917|900|899|7470165
1659106800000|2022-07-29 15:00:00|905|904|896|895|906|905|894|893|4127649
1659110400000|2022-07-29 16:00:00|897|896|901|900|902|901|893|892|2607207
1659114000000|2022-07-29 17:00:00|902|901|903|902|905|904|899|898|2853902
1659117600000|2022-07-29 18:00:00|904|903|906|905|911|910|901|900|3599319
1659121200000|2022-07-29 19:00:00|905|904|905|904|910|909|904|903|7155155
1659358800000|2022-08-01 13:00:00|890|889|869|868|892|890|858|857|11868682
1659362400000|2022-08-01 14:00:00|868|867|892|891|892|891|863|862|9896273
1659366000000|2022-08-01 15:00:00|893|892|887|886|895|894|884|883|6253260
1659369600000|2022-08-01 16:00:00|886|885|886|885|888|887|881|880|3447822
1659373200000|2022-08-01 17:00:00|885|884|876|875|886|884|871|870|4210518
1659376800000|2022-08-01 18:00:00|875|874|898|897|898|897|874|873|5419391
1659380400000|2022-08-01 19:00:00|897|896|892|891|897|896|889|888|7769394
1659445200000|2022-08-02 13:00:00|877|874|909|908|918|917|867|866|8501024
1659448800000|2022-08-02 14:00:00|910|909|924|923|927|926|906|905|8504671
1659452400000|2022-08-02 15:00:00|923|922|949|948|954|953|923|922|10104655
1659456000000|2022-08-02 16:00:00|950|949|954|953|964|963|949|948|7593201
1659459600000|2022-08-02 17:00:00|953|952|946|945|957|956|939|938|6370462
1659463200000|2022-08-02 18:00:00|945|944|939|938|950|949|938|937|3179546
1659466800000|2022-08-02 19:00:00|938|937|936|935|945|944|936|935|6597375
1659531600000|2022-08-03 13:00:00|954|950|975|974|978|977|947|946|6937841
1659535200000|2022-08-03 14:00:00|974|973|950|949|975|974|949|948|7580010
1659538800000|2022-08-03 15:00:00|951|950|968|967|968|967|950|949|4276762
1659542400000|2022-08-03 16:00:00|967|966|972|971|975|974|962|961|4077516
1659546000000|2022-08-03 17:00:00|971|970|972|971|972|971|965|964|3644036
1659549600000|2022-08-03 18:00:00|971|970|971|970|979|978|971|970|4784499
1659553200000|2022-08-03 19:00:00|970|969|979|978|981|980|969|968|8639223
1659618000000|2022-08-04 13:00:00|977|974|984|983|994|993|975|974|7500012
1659621600000|2022-08-04 14:00:00|985|984|975|974|994|993|961|960|7473241
1659625200000|2022-08-04 15:00:00|976|975|982|981|986|985|970|969|4285166
1659628800000|2022-08-04 16:00:00|983|982|977|976|988|987|973|972|2917524
1659632400000|2022-08-04 17:00:00|978|977|983|982|986|985|978|977|2906082
1659636000000|2022-08-04 18:00:00|982|981|978|977|983|982|975|974|2510491
1659639600000|2022-08-04 19:00:00|977|976|975|974|980|979|973|972|5898225
1659704400000|2022-08-05 13:00:00|957|954|985|984|985|984|949|948|5298342
1659708000000|2022-08-05 14:00:00|986|985|988|987|1005|1005|981|980|11657313
1659711600000|2022-08-05 15:00:00|987|986|978|977|987|986|970|969|5760890
1659715200000|2022-08-05 16:00:00|979|978|991|990|991|990|979|978|4109117
1659718800000|2022-08-05 17:00:00|990|989|985|984|995|994|983|982|3034520
1659722400000|2022-08-05 18:00:00|984|983|983|982|987|986|980|979|2210097
1659726000000|2022-08-05 19:00:00|982|981|983|982|986|985|980|979|4673301
1659963600000|2022-08-08 13:00:00|1004|1002|1005|1004|1010|1009|1001|1000|13575966
1659967200000|2022-08-08 14:00:00|1006|1005|1038|1037|1049|1048|1005|1004|17428953
1659970800000|2022-08-08 15:00:00|1039|1038|1016|1015|1040|1039|998|997|8725980
1659974400000|2022-08-08 16:00:00|1015|1014|1009|1008|1021|1020|997|996|5508981
1659978000000|2022-08-08 17:00:00|1008|1007|1019|1018|1019|1018|1005|1004|3431026
1659981600000|2022-08-08 18:00:00|1018|1017|1007|1006|1018|1017|1006|1005|3797059
1659985200000|2022-08-08 19:00:00|1008|1007|1001|1000|1008|1007|1000|999|6080818
1660050000000|2022-08-09 13:00:00|973|972|957|956|976|975|952|951|7848172
1660053600000|2022-08-09 14:00:00|956|955|937|936|956|955|933|932|11111853
1660057200000|2022-08-09 15:00:00|936|935|931|930|940|939|930|929|6660382
1660060800000|2022-08-09 16:00:00|930|929|933|932|935|934|927|926|3830043
1660064400000|2022-08-09 17:00:00|934|933|944|943|945|944|932|931|4253156
1660068000000|2022-08-09 18:00:00|945|944|945|944|949|948|941|940|3609548
1660071600000|2022-08-09 19:00:00|944|943|947|946|947|946|936|935|8255567
1660136400000|2022-08-10 13:00:00|989|986|1008|1007|1021|1020|983|982|12783114
1660140000000|2022-08-10 14:00:00|1007|1006|1047|1046|1047|1046|1005|1004|13263908
1660143600000|2022-08-10 15:00:00|1048|1047|1058|1057|1060|1059|1045|1044|12635012
1660147200000|2022-08-10 16:00:00|1059|1058|1046|1045|1061|1060|1043|1042|7252356
1660150800000|2022-08-10 17:00:00|1045|1044|1046|1045|1049|1048|1044|1043|4237081
1660154400000|2022-08-10 18:00:00|1045|1044|1039|1038|1048|1047|1036|1035|4467362
1660158000000|2022-08-10 19:00:00|1038|1037|1034|1033|1042|1041|1032|1031|8550068
1660222800000|2022-08-11 13:00:00|1084|1083|1078|1077|1095|1094|1063|1062|8738241
1660226400000|2022-08-11 14:00:00|1079|1078|1066|1065|1091|1090|1063|1062|8824906
1660230000000|2022-08-11 15:00:00|1067|1066|1049|1048|1067|1066|1045|1044|8002133
1660233600000|2022-08-11 16:00:00|1050|1049|1061|1060|1061|1060|1045|1044|3531388
1660237200000|2022-08-11 17:00:00|1062|1061|1059|1058|1066|1065|1057|1056|3958937
1660240800000|2022-08-11 18:00:00|1058|1057|1052|1051|1061|1060|1048|1047|3627331
1660244400000|2022-08-11 19:00:00|1053|1052|1054|1053|1056|1055|1048|1047|6587120
1660309200000|2022-08-12 13:00:00|1072|1070|1068|1067|1079|1078|1045|1045|6464262
1660312800000|2022-08-12 14:00:00|1067|1066|1068|1067|1078|1077|1056|1055|7531671
1660316400000|2022-08-12 15:00:00|1067|1068|1060|1059|1071|1070|1060|1059|4115470
1660320000000|2022-08-12 16:00:00|1059|1060|1066|1065|1067|1066|1059|1058|2746203
1660323600000|2022-08-12 17:00:00|1067|1066|1067|1066|1071|1070|1065|1064|2283007
1660327200000|2022-08-12 18:00:00|1066|1065|1068|1067|1071|1070|1065|1064|2581512
1660330800000|2022-08-12 19:00:00|1067|1066|1071|1070|1072|1071|1065|1064|6456156
1660568400000|2022-08-15 13:00:00|1057|1054|1069|1068|1070|1069|1043|1042|7371669
1660572000000|2022-08-15 14:00:00|1068|1067|1066|1065|1069|1068|1053|1052|5140362
1660575600000|2022-08-15 15:00:00|1065|1064|1074|1073|1079|1078|1063|1062|4673124
1660579200000|2022-08-15 16:00:00|1073|1072|1072|1071|1075|1074|1067|1066|2730591
1660582800000|2022-08-15 17:00:00|1071|1070|1070|1069|1077|1076|1069|1068|2660423
1660586400000|2022-08-15 18:00:00|1069|1068|1070|1069|1074|1073|1067|1066|2208126
1660590000000|2022-08-15 19:00:00|1069|1068|1071|1070|1075|1074|1068|1067|5377549
1660654800000|2022-08-16 13:00:00|1064|1061|1053|1052|1072|1071|1044|1043|5235575
1660658400000|2022-08-16 14:00:00|1052|1051|1047|1046|1058|1057|1042|1041|5767033
1660662000000|2022-08-16 15:00:00|1048|1047|1070|1069|1072|1071|1045|1044|4678243
1660665600000|2022-08-16 16:00:00|1071|1070|1103|1102|1115|1114|1070|1069|17429922
1660669200000|2022-08-16 17:00:00|1104|1103|1135|1134|1135|1134|1101|1100|6980573
1660672800000|2022-08-16 18:00:00|1134|1133|1117|1116|1138|1137|1106|1105|6597981
1660676400000|2022-08-16 19:00:00|1116|1115|1119|1118|1123|1122|1111|1110|7049252
1660741200000|2022-08-17 13:00:00|1098|1096|1079|1078|1098|1097|1070|1069|9347636
1660744800000|2022-08-17 14:00:00|1078|1077|1059|1058|1083|1082|1057|1056|8283579
1660748400000|2022-08-17 15:00:00|1060|1059|1046|1045|1064|1063|1041|1040|6600983
1660752000000|2022-08-17 16:00:00|1045|1044|1058|1057|1059|1058|1045|1044|4941627
1660755600000|2022-08-17 17:00:00|1059|1058|1062|1061|1063|1062|1055|1054|2513911
1660759200000|2022-08-17 18:00:00|1063|1062|1067|1066|1080|1079|1061|1060|6487157
1660762800000|2022-08-17 19:00:00|1068|1067|1057|1056|1072|1071|1055|1054|9006811
1660827600000|2022-08-18 13:00:00|1059|1055|1029|1028|1059|1056|1023|1022|7840023
1660831200000|2022-08-18 14:00:00|1028|1027|1040|1039|1048|1047|1021|1020|7596017
1660834800000|2022-08-18 15:00:00|1041|1040|1046|1045|1048|1047|1033|1032|4859453
1660838400000|2022-08-18 16:00:00|1047|1046|1035|1034|1047|1046|1033|1032|6365291
1660842000000|2022-08-18 17:00:00|1036|1035|1037|1036|1039|1038|1032|1031|3437624
1660845600000|2022-08-18 18:00:00|1036|1035|1043|1042|1045|1044|1035|1034|3082535
1660849200000|2022-08-18 19:00:00|1044|1043|1046|1045|1048|1047|1042|1041|6492548
1660914000000|2022-08-19 13:00:00|1015|1013|994|993|1024|1023|991|990|7970003
1660917600000|2022-08-19 14:00:00|993|992|982|981|997|996|982|981|7425989
1660921200000|2022-08-19 15:00:00|981|980|976|975|983|982|971|970|7857880
1660924800000|2022-08-19 16:00:00|975|974|985|984|986|985|975|974|4035815
1660928400000|2022-08-19 17:00:00|984|983|983|982|984|983|977|976|2459058
1660932000000|2022-08-19 18:00:00|982|981|989|988|990|989|980|979|3013882
1660935600000|2022-08-19 19:00:00|988|987|987|986|989|988|983|982|9096446
1661173200000|2022-08-22 13:00:00|955|953|952|951|963|962|936|935|7480099
1661176800000|2022-08-22 14:00:00|951|950|944|943|952|951|939|938|5809035
1661180400000|2022-08-22 15:00:00|945|944|952|951|954|953|944|944|3793536
1661184000000|2022-08-22 16:00:00|951|950|946|945|951|950|943|942|3016035
1661187600000|2022-08-22 17:00:00|945|944|942|941|946|945|940|939|2673367
1661191200000|2022-08-22 18:00:00|943|942|943|942|945|944|939|938|2693149
1661194800000|2022-08-22 19:00:00|944|943|940|939|945|944|938|937|5892065
1661259600000|2022-08-23 13:00:00|949|944|966|965|971|970|947|944|5807281
1661263200000|2022-08-23 14:00:00|965|964|956|955|974|973|956|955|6353426
1661266800000|2022-08-23 15:00:00|955|954|958|957|963|962|952|951|4069282
1661270400000|2022-08-23 16:00:00|957|956|959|958|960|959|954|953|4199839
1661274000000|2022-08-23 17:00:00|958|957|960|959|960|959|954|953|3154747
1661277600000|2022-08-23 18:00:00|959|958|959|958|965|964|957|956|3650989
1661281200000|2022-08-23 19:00:00|958|957|954|953|961|960|954|953|5512061
1661346000000|2022-08-24 13:00:00|952|949|977|976|982|981|950|949|5156889
1661349600000|2022-08-24 14:00:00|978|977|991|990|994|993|977|976|6101383
1661353200000|2022-08-24 15:00:00|992|991|1011|1010|1012|1011|991|990|6136703
1661356800000|2022-08-24 16:00:00|1010|1009|1000|999|1012|1011|995|994|3835264
1661360400000|2022-08-24 17:00:00|999|998|1004|1003|1005|1004|997|996|2418594
1661364000000|2022-08-24 18:00:00|1005|1004|1000|999|1008|1007|998|997|3516326
1661367600000|2022-08-24 19:00:00|999|998|1006|1005|1009|1008|997|996|6339875
1661432400000|2022-08-25 13:00:00|1027|1024|1058|1057|1059|1058|1022|1021|7124536
1661436000000|2022-08-25 14:00:00|1059|1058|1052|1051|1069|1068|1050|1049|11282916
1661439600000|2022-08-25 15:00:00|1051|1050|1049|1048|1051|1050|1037|1036|6220211
1661443200000|2022-08-25 16:00:00|1050|1049|1052|1051|1052|1051|1041|1040|4027726
1661446800000|2022-08-25 17:00:00|1051|1050|1056|1055|1062|1061|1051|1050|3534556
1661450400000|2022-08-25 18:00:00|1055|1054|1048|1047|1057|1056|1043|1042|4015747
1661454000000|2022-08-25 19:00:00|1047|1046|1055|1054|1055|1054|1044|1043|6254552
1661518800000|2022-08-26 13:00:00|1062|1061|1057|1056|1087|1086|1051|1050|6178231
1661522400000|2022-08-26 14:00:00|1056|1055|1012|1011|1059|1058|1012|1011|10451796
1661526000000|2022-08-26 15:00:00|1011|1010|1009|1008|1014|1013|1002|1001|5486032
1661529600000|2022-08-26 16:00:00|1010|1009|1009|1008|1013|1012|1002|1001|4259444
1661533200000|2022-08-26 17:00:00|1008|1007|1006|1005|1015|1014|1004|1003|3236043
1661536800000|2022-08-26 18:00:00|1007|1006|1002|1001|1008|1007|1001|1000|3128484
1661540400000|2022-08-26 19:00:00|1003|1002|998|997|1006|1005|998|997|6587041
1661778000000|2022-08-29 13:00:00|977|975|997|996|1005|1004|965|964|6075255
1661781600000|2022-08-29 14:00:00|996|995|978|977|1002|1001|977|976|4704724
1661785200000|2022-08-29 15:00:00|977|976|988|987|990|989|977|976|3145018
1661788800000|2022-08-29 16:00:00|989|988|990|989|992|991|984|983|2985667
1661792400000|2022-08-29 17:00:00|991|990|999|998|1000|999|987|986|3683275
1661796000000|2022-08-29 18:00:00|998|997|994|993|998|998|989|988|2733979
1661799600000|2022-08-29 19:00:00|995|994|983|982|996|995|983|982|4272325
1661864400000|2022-08-30 13:00:00|1008|1007|1000|999|1033|1032|999|998|7843975
1661868000000|2022-08-30 14:00:00|1001|1000|977|976|1002|1001|964|963|7654504
1661871600000|2022-08-30 15:00:00|976|975|976|975|979|978|966|965|4363289
1661875200000|2022-08-30 16:00:00|975|974|966|965|980|979|966|965|3845178
1661878800000|2022-08-30 17:00:00|967|966|961|960|968|967|958|957|3795055
1661882400000|2022-08-30 18:00:00|960|959|977|976|979|978|959|958|3716007
1661886000000|2022-08-30 19:00:00|978|977|977|976|985|984|972|971|5685004
1661950800000|2022-08-31 13:00:00|992|991|979|978|996|995|973|972|5517112
1661954400000|2022-08-31 14:00:00|978|977|965|964|981|980|965|964|5580306
1661958000000|2022-08-31 15:00:00|964|963|962|961|966|965|957|956|4330161
1661961600000|2022-08-31 16:00:00|963|962|956|955|963|962|953|952|4037069
1661965200000|2022-08-31 17:00:00|955|954|956|955|958|957|952|951|3948687
1661968800000|2022-08-31 18:00:00|957|956|948|947|959|958|946|945|3777138
1661972400000|2022-08-31 19:00:00|947|946|947|946|957|956|946|945|6318682
1662037200000|2022-09-01 13:00:00|929|928|912|911|932|930|909|908|6501659
1662040800000|2022-09-01 14:00:00|911|910|903|902|912|911|895|894|8708579
1662044400000|2022-09-01 15:00:00|902|901|899|898|907|906|895|894|5939939
1662048000000|2022-09-01 16:00:00|900|899|913|912|913|912|900|899|4486032
1662051600000|2022-09-01 17:00:00|912|911|919|918|926|925|912|911|3571500
1662055200000|2022-09-01 18:00:00|920|919|928|927|933|932|918|917|3274649
1662058800000|2022-09-01 19:00:00|927|926|936|935|936|935|927|926|6530435
1662123600000|2022-09-02 13:00:00|960|959|938|937|971|970|930|929|7148877
1662127200000|2022-09-02 14:00:00|939|938|960|959|964|963|931|930|6350534
1662130800000|2022-09-02 15:00:00|961|960|968|967|969|968|959|958|5506384
1662134400000|2022-09-02 16:00:00|967|966|945|944|968|967|940|939|4063134
1662138000000|2022-09-02 17:00:00|944|943|933|932|944|943|928|927|3353083
1662141600000|2022-09-02 18:00:00|932|931|940|939|946|945|932|931|3162568
1662145200000|2022-09-02 19:00:00|939|938|940|939|946|945|932|931|5563517
1662469200000|2022-09-06 13:00:00|956|955|926|925|972|971|921|920|7025813
1662472800000|2022-09-06 14:00:00|925|924|928|927|932|931|916|915|5720430
1662476400000|2022-09-06 15:00:00|927|926|944|943|949|948|926|925|3745271
1662480000000|2022-09-06 16:00:00|945|944|940|939|949|948|935|934|3652196
1662483600000|2022-09-06 17:00:00|939|938|941|940|941|940|933|932|2296748
1662487200000|2022-09-06 18:00:00|940|939|937|936|944|943|936|935|3285372
1662490800000|2022-09-06 19:00:00|938|937|945|944|945|944|935|934|5791575
1662555600000|2022-09-07 13:00:00|942|939|959|958|972|971|940|938|6233736
1662559200000|2022-09-07 14:00:00|958|957|954|953|958|957|943|942|5298015
1662562800000|2022-09-07 15:00:00|955|954|961|960|965|964|952|951|3876427
1662566400000|2022-09-07 16:00:00|962|961|963|962|968|967|953|952|3980061
1662570000000|2022-09-07 17:00:00|964|963|970|969|971|970|963|962|3913676
1662573600000|2022-09-07 18:00:00|971|970|984|983|984|983|970|970|4391638
1662577200000|2022-09-07 19:00:00|983|982|984|983|987|986|981|980|6849827
1662642000000|2022-09-08 13:00:00|959|957|1001|1000|1005|1004|955|954|6673625
1662645600000|2022-09-08 14:00:00|1002|1001|996|995|1010|1009|990|989|7217283
1662649200000|2022-09-08 15:00:00|997|996|988|987|1001|1000|986|985|4256563
1662652800000|2022-09-08 16:00:00|987|986|996|995|996|995|973|972|3991927
1662656400000|2022-09-08 17:00:00|995|994|1002|1001|1009|1008|991|990|4435388
1662660000000|2022-09-08 18:00:00|1003|1002|1006|1005|1006|1005|997|996|3518798
1662663600000|2022-09-08 19:00:00|1007|1006|1009|1008|1009|1008|1001|1000|7304470
1662728400000|2022-09-09 13:00:00|1024|1023|1029|1028|1036|1035|1021|1020|6358616
1662732000000|2022-09-09 14:00:00|1030|1029|1038|1037|1045|1044|1030|1029|7984712
1662735600000|2022-09-09 15:00:00|1039|1038|1043|1042|1045|1044|1034|1033|5756250
1662739200000|2022-09-09 16:00:00|1042|1041|1049|1048|1050|1049|1039|1038|4497364
1662742800000|2022-09-09 17:00:00|1048|1047|1046|1045|1052|1051|1045|1044|4762743
1662746400000|2022-09-09 18:00:00|1045|1044|1042|1041|1047|1046|1038|1037|4114742
1662750000000|2022-09-09 19:00:00|1043|1042|1041|1040|1044|1043|1038|1037|7367065
1662987600000|2022-09-12 13:00:00|1056|1054|1068|1067|1079|1078|1054|1053|6060270
1662991200000|2022-09-12 14:00:00|1069|1068|1046|1045|1069|1068|1045|1044|5711257
1662994800000|2022-09-12 15:00:00|1045|1044|1047|1046|1057|1056|1041|1040|4482833
1662998400000|2022-09-12 16:00:00|1048|1047|1055|1054|1055|1054|1045|1044|3559457
1663002000000|2022-09-12 17:00:00|1054|1053|1058|1057|1059|1058|1049|1048|3120289
1663005600000|2022-09-12 18:00:00|1059|1058|1056|1055|1059|1058|1051|1050|2316432
1663009200000|2022-09-12 19:00:00|1057|1056|1060|1059|1061|1060|1055|1054|4804405
1663074000000|2022-09-13 13:00:00|1009|1007|1032|1031|1038|1038|997|996|7466689
1663077600000|2022-09-13 14:00:00|1033|1032|1019|1018|1046|1045|1013|1012|6937762
1663081200000|2022-09-13 15:00:00|1020|1019|1024|1023|1028|1027|1015|1014|4047719
1663084800000|2022-09-13 16:00:00|1023|1022|1029|1028|1033|1032|1023|1022|2857459
1663088400000|2022-09-13 17:00:00|1028|1027|1034|1033|1035|1034|1027|1026|2956109
1663092000000|2022-09-13 18:00:00|1035|1034|1027|1026|1041|1040|1025|1024|3094852
1663095600000|2022-09-13 19:00:00|1028|1027|1025|1024|1030|1029|1017|1016|8461132
1663160400000|2022-09-14 13:00:00|1015|1013|1015|1014|1018|1017|994|993|4786031
1663164000000|2022-09-14 14:00:00|1014|1013|1019|1018|1022|1021|994|993|5848546
1663167600000|2022-09-14 15:00:00|1020|1019|1037|1036|1041|1040|1015|1014|5039585
1663171200000|2022-09-14 16:00:00|1036|1035|1046|1045|1047|1046|1032|1031|3777986
1663174800000|2022-09-14 17:00:00|1047|1046|1041|1040|1049|1048|1038|1037|3741159
1663178400000|2022-09-14 18:00:00|1042|1041|1043|1042|1048|1047|1040|1039|4301459
1663182000000|2022-09-14 19:00:00|1044|1043|1057|1056|1059|1058|1037|1036|6871085
1663246800000|2022-09-15 13:00:00|1046|1046|1102|1101|1115|1114|1046|1045|13302334
1663250400000|2022-09-15 14:00:00|1103|1102|1093|1092|1119|1118|1092|1091|11501523
1663254000000|2022-09-15 15:00:00|1092|1091|1101|1100|1111|1110|1090|1089|7227607
1663257600000|2022-09-15 16:00:00|1100|1099|1109|1108|1109|1108|1095|1094|4234723
1663261200000|2022-09-15 17:00:00|1110|1109|1111|1110|1118|1117|1107|1106|5306817
1663264800000|2022-09-15 18:00:00|1110|1109|1106|1105|1114|1113|1104|1103|4508234
1663268400000|2022-09-15 19:00:00|1105|1104|1093|1092|1108|1107|1090|1089|7241270
1663333200000|2022-09-16 13:00:00|1072|1068|1056|1055|1072|1070|1047|1046|7466683
1663336800000|2022-09-16 14:00:00|1057|1056|1072|1071|1081|1080|1056|1055|7201581
1663340400000|2022-09-16 15:00:00|1073|1072|1072|1071|1078|1077|1063|1062|4155345
1663344000000|2022-09-16 16:00:00|1071|1070|1076|1075|1077|1076|1062|1061|3949491
1663347600000|2022-09-16 17:00:00|1077|1076|1075|1074|1078|1077|1069|1068|4033218
1663351200000|2022-09-16 18:00:00|1076|1075|1072|1071|1077|1076|1067|1066|2993169
1663354800000|2022-09-16 19:00:00|1073|1072|1078|1077|1079|1078|1068|1067|6406966
1663592400000|2022-09-19 13:00:00|1067|1064|1102|1101|1114|1113|1062|1061|7235314
1663596000000|2022-09-19 14:00:00|1101|1100|1083|1082|1101|1100|1077|1076|6925234
1663599600000|2022-09-19 15:00:00|1084|1083|1073|1072|1088|1087|1072|1071|4542450
1663603200000|2022-09-19 16:00:00|1074|1073|1073|1072|1075|1074|1065|1064|3922880
1663606800000|2022-09-19 17:00:00|1072|1071|1069|1068|1074|1073|1066|1065|3032514
1663610400000|2022-09-19 18:00:00|1070|1069|1076|1075|1077|1076|1068|1067|2624654
1663614000000|2022-09-19 19:00:00|1077|1076|1079|1078|1085|1084|1075|1074|5616613
1663678800000|2022-09-20 13:00:00|1088|1085|1080|1079|1098|1097|1061|1060|6009783
1663682400000|2022-09-20 14:00:00|1079|1078|1084|1083|1099|1098|1077|1076|7679559
1663686000000|2022-09-20 15:00:00|1083|1082|1076|1075|1087|1086|1071|1070|4580885
1663689600000|2022-09-20 16:00:00|1077|1076|1062|1061|1079|1078|1061|1060|3569279
1663693200000|2022-09-20 17:00:00|1061|1060|1044|1043|1061|1060|1043|1042|5272002
1663696800000|2022-09-20 18:00:00|1045|1044|1043|1042|1051|1050|1041|1040|4265543
1663700400000|2022-09-20 19:00:00|1044|1043|1042|1041|1052|1051|1041|1040|7539171
1663765200000|2022-09-21 13:00:00|1034|1032|991|990|1036|1035|990|989|10039219
1663768800000|2022-09-21 14:00:00|990|989|1004|1003|1004|1003|978|977|10813732
1663772400000|2022-09-21 15:00:00|1005|1004|1010|1009|1010|1009|999|998|6276336
1663776000000|2022-09-21 16:00:00|1011|1010|1006|1005|1017|1016|1006|1005|4517934
1663779600000|2022-09-21 17:00:00|1007|1006|1018|1017|1019|1018|1007|1006|3432032
1663783200000|2022-09-21 18:00:00|1017|1016|1024|1023|1032|1031|991|990|12016360
1663786800000|2022-09-21 19:00:00|1025|1024|972|971|1027|1026|971|970|13631876
1663851600000|2022-09-22 13:00:00|977|974|953|952|993|992|949|948|8780625
1663855200000|2022-09-22 14:00:00|952|951|949|948|964|963|948|947|8391665
1663858800000|2022-09-22 15:00:00|948|947|966|965|978|977|941|940|11756244
1663862400000|2022-09-22 16:00:00|965|964|966|965|981|980|963|962|10224972
1663866000000|2022-09-22 17:00:00|965|964|965|964|968|967|958|957|5181325
1663869600000|2022-09-22 18:00:00|964|963|961|960|966|965|952|951|4231741
1663873200000|2022-09-22 19:00:00|962|961|964|963|972|971|961|960|8551927
1663938000000|2022-09-23 13:00:00|923|921|910|909|935|933|908|907|11022523
1663941600000|2022-09-23 14:00:00|909|908|901|900|913|912|898|897|12675267
1663945200000|2022-09-23 15:00:00|900|899|892|891|907|906|892|891|8930113
1663948800000|2022-09-23 16:00:00|891|890|890|889|892|891|879|878|8899174
1663952400000|2022-09-23 17:00:00|889|888|885|884|893|892|880|879|8270229
1663956000000|2022-09-23 18:00:00|884|883|876|875|889|888|874|873|7972944
1663959600000|2022-09-23 19:00:00|877|876|896|895|897|896|877|876|15118213
1664197200000|2022-09-26 13:00:00|899|898|934|933|936|935|899|898|8534546
1664200800000|2022-09-26 14:00:00|935|934|914|913|936|935|909|908|7812548
1664204400000|2022-09-26 15:00:00|915|914|903|902|916|915|899|898|7530841
1664208000000|2022-09-26 16:00:00|902|901|906|905|908|907|895|894|5650496
1664211600000|2022-09-26 17:00:00|905|904|897|896|906|905|896|895|5319812
1664215200000|2022-09-26 18:00:00|898|897|908|907|910|909|897|896|5969916
1664218800000|2022-09-26 19:00:00|909|908|891|890|911|910|889|888|10206245
1664283600000|2022-09-27 13:00:00|921|919|941|940|949|948|918|917|10343935
1664287200000|2022-09-27 14:00:00|942|941|945|944|955|954|925|924|12432153
1664290800000|2022-09-27 15:00:00|944|943|923|922|946|945|923|922|6189741
1664294400000|2022-09-27 16:00:00|922|921|910|909|923|922|904|903|7260314
1664298000000|2022-09-27 17:00:00|909|908|907|906|910|909|904|903|4826215
1664301600000|2022-09-27 18:00:00|906|905|917|916|918|917|903|902|7406820
1664305200000|2022-09-27 19:00:00|916|915|922|921|923|922|910|909|10666558
1664370000000|2022-09-28 13:00:00|923|920|953|952|958|957|914|913|7677835
1664373600000|2022-09-28 14:00:00|952|951|946|945|958|957|941|940|8423270
1664377200000|2022-09-28 15:00:00|945|944|972|971|979|978|944|943|12457922
1664380800000|2022-09-28 16:00:00|973|972|963|962|977|976|959|958|8920086
1664384400000|2022-09-28 17:00:00|964|963|964|963|966|965|960|959|4379573
1664388000000|2022-09-28 18:00:00|965|964|975|974|978|977|965|964|5906200
1664391600000|2022-09-28 19:00:00|974|973|983|982|985|984|974|973|11344622
1664456400000|2022-09-29 13:00:00|961|960|939|938|966|965|932|931|7938891
1664460000000|2022-09-29 14:00:00|940|939|939|938|947|946|927|926|7597819
1664463600000|2022-09-29 15:00:00|940|939|942|941|948|947|937|936|5866331
1664467200000|2022-09-29 16:00:00|943|942|922|921|943|942|922|921|5717982
1664470800000|2022-09-29 17:00:00|921|920|907|906|922|921|906|905|5517737
1664474400000|2022-09-29 18:00:00|906|905|904|903|910|909|903|902|6859249
1664478000000|2022-09-29 19:00:00|905|904|917|916|917|916|903|902|12526370
1664542800000|2022-09-30 13:00:00|845|844|772|771|851|850|772|771|41539138
1664546400000|2022-09-30 14:00:00|773|772|760|759|773|772|702|701|77051601
1664550000000|2022-09-30 15:00:00|759|758|735|734|770|769|731|730|29705055
1664553600000|2022-09-30 16:00:00|734|733|735|734|741|740|722|721|16434654
1664557200000|2022-09-30 17:00:00|734|733|724|723|736|735|723|722|10357642
1664560800000|2022-09-30 18:00:00|723|722|718|717|724|723|713|712|14209736
1664564400000|2022-09-30 19:00:00|719|718|703|702|730|729|703|702|29013730
1664802000000|2022-10-03 13:00:00|716|715|682|681|719|718|659|658|25637157
1664805600000|2022-10-03 14:00:00|683|682|703|702|712|711|681|680|19649759
1664809200000|2022-10-03 15:00:00|704|703|688|687|712|711|686|685|11910643
1664812800000|2022-10-03 16:00:00|689|688|690|689|698|697|688|687|7750595
1664816400000|2022-10-03 17:00:00|691|690|684|683|693|692|683|682|7296299
1664820000000|2022-10-03 18:00:00|685|684|690|689|693|692|684|683|6552078
1664823600000|2022-10-03 19:00:00|689|688|685|684|691|690|685|684|14743601
1664888400000|2022-10-04 13:00:00|710|709|732|731|740|739|709|708|21343063
1664892000000|2022-10-04 14:00:00|733|732|751|750|755|754|730|729|21118682
1664895600000|2022-10-04 15:00:00|750|749|776|775|776|775|749|748|17111378
1664899200000|2022-10-04 16:00:00|775|774|767|766|775|774|761|760|10621966
1664902800000|2022-10-04 17:00:00|766|765|773|772|778|777|762|761|11433708
1664906400000|2022-10-04 18:00:00|772|771|778|777|782|781|771|770|8961565
1664910000000|2022-10-04 19:00:00|777|776|777|776|780|779|769|768|16839957
1664974800000|2022-10-05 13:00:00|748|747|750|749|757|756|732|731|12663980
1664978400000|2022-10-05 14:00:00|749|748|719|718|750|749|719|718|14654662
1664982000000|2022-10-05 15:00:00|718|717|724|723|730|729|718|717|8433580
1664985600000|2022-10-05 16:00:00|723|722|728|727|732|731|719|718|8452384
1664989200000|2022-10-05 17:00:00|727|726|731|730|739|738|727|726|9520721
1664992800000|2022-10-05 18:00:00|730|729|733|732|735|734|725|724|7480553
1664996400000|2022-10-05 19:00:00|734|733|742|741|748|747|733|732|14520585
1665061200000|2022-10-06 13:00:00|737|733|729|728|761|760|728|727|9841889
1665064800000|2022-10-06 14:00:00|728|727|714|713|728|727|703|702|17802462
1665068400000|2022-10-06 15:00:00|713|712|712|711|721|720|710|709|9447150
1665072000000|2022-10-06 16:00:00|711|710|719|718|723|722|708|707|7662353
1665075600000|2022-10-06 17:00:00|720|719|719|718|725|724|717|716|7453620
1665079200000|2022-10-06 18:00:00|718|717|706|705|718|717|704|703|9893226
1665082800000|2022-10-06 19:00:00|707|706|698|697|707|706|698|697|16886878
1665147600000|2022-10-07 13:00:00|687|686|668|667|699|698|668|667|12708111
1665151200000|2022-10-07 14:00:00|669|668|676|675|678|677|666|665|13589583
1665154800000|2022-10-07 15:00:00|677|676|667|666|680|679|664|663|11999552
1665158400000|2022-10-07 16:00:00|668|667|663|662|669|668|658|657|9570384
1665162000000|2022-10-07 17:00:00|662|663|660|659|664|663|658|657|7084149
1665165600000|2022-10-07 18:00:00|659|658|669|668|669|668|659|658|5454338
1665169200000|2022-10-07 19:00:00|670|669|677|676|679|678|670|669|12741657
1665406800000|2022-10-10 13:00:00|674|673|652|651|682|681|652|651|9371951
1665410400000|2022-10-10 14:00:00|651|650|632|631|654|653|629|628|17799419
1665414000000|2022-10-10 15:00:00|631|630|632|631|636|635|628|627|10388145
1665417600000|2022-10-10 16:00:00|633|632|620|619|634|633|620|619|9101980
1665421200000|2022-10-10 17:00:00|619|618|633|632|636|635|616|615|10500943
1665424800000|2022-10-10 18:00:00|634|633|637|636|639|638|630|629|6599318
1665428400000|2022-10-10 19:00:00|638|637|638|637|641|640|635|634|11271156
1665493200000|2022-10-11 13:00:00|643|639|630|629|654|653|612|611|11144950
1665496800000|2022-10-11 14:00:00|631|630|634|633|648|647|619|618|11496601
1665500400000|2022-10-11 15:00:00|635|634|666|665|672|671|635|634|11285605
1665504000000|2022-10-11 16:00:00|665|664|667|666|674|673|661|660|7516348
1665507600000|2022-10-11 17:00:00|666|665|664|663|668|667|661|660|6027272
1665511200000|2022-10-11 18:00:00|665|664|651|650|665|664|651|650|5634143
1665514800000|2022-10-11 19:00:00|652|651|665|664|665|664|649|648|12308343
1665579600000|2022-10-12 13:00:00|665|664|672|671|700|699|656|655|13345390
1665583200000|2022-10-12 14:00:00|673|672|685|684|688|687|661|660|13683043
1665586800000|2022-10-12 15:00:00|684|683|708|707|708|707|684|683|12732466
1665590400000|2022-10-12 16:00:00|707|706|716|715|719|718|702|701|11766074
1665594000000|2022-10-12 17:00:00|715|714|721|720|727|726|715|714|11521722
1665597600000|2022-10-12 18:00:00|722|721|732|731|735|734|720|719|11406295
1665601200000|2022-10-12 19:00:00|733|732|731|730|739|738|730|729|16710313
1665666000000|2022-10-13 13:00:00|699|693|713|712|722|721|686|685|12016841
1665669600000|2022-10-13 14:00:00|712|711|709|708|723|722|700|699|13602644
1665673200000|2022-10-13 15:00:00|708|707|724|723|732|731|704|703|12670835
1665676800000|2022-10-13 16:00:00|725|724|711|710|727|726|701|700|10410339
1665680400000|2022-10-13 17:00:00|712|711|719|718|725|724|711|710|8096324
1665684000000|2022-10-13 18:00:00|718|717|714|713|720|719|709|708|7285396
1665687600000|2022-10-13 19:00:00|713|712|710|709|719|718|709|708|9415868
1665752400000|2022-10-14 13:00:00|728|727|721|720|743|742|706|705|11598545
1665756000000|2022-10-14 14:00:00|720|719|717|716|723|722|702|701|12109712
1665759600000|2022-10-14 15:00:00|718|717|717|716|725|724|715|714|9222791
1665763200000|2022-10-14 16:00:00|718|717|726|725|731|730|715|714|7466467
1665766800000|2022-10-14 17:00:00|725|724|726|725|730|729|722|721|4438183
1665770400000|2022-10-14 18:00:00|725|724|725|724|726|725|716|715|4587759
1665774000000|2022-10-14 19:00:00|726|725|715|714|726|725|714|713|8944507
1666011600000|2022-10-17 13:00:00|740|738|722|721|747|746|721|720|8694769
1666015200000|2022-10-17 14:00:00|723|722|735|734|745|744|718|717|11449443
1666018800000|2022-10-17 15:00:00|736|735|734|733|738|737|727|726|6622068
1666022400000|2022-10-17 16:00:00|733|732|737|736|740|739|732|731|3549183
1666026000000|2022-10-17 17:00:00|736|735|727|726|737|736|727|726|3961599
1666029600000|2022-10-17 18:00:00|728|727|728|727|731|730|725|724|3473221
1666033200000|2022-10-17 19:00:00|727|726|727|726|730|729|723|722|7550983
1666098000000|2022-10-18 13:00:00|770|769|814|813|820|819|768|767|21517243
1666101600000|2022-10-18 14:00:00|815|814|792|791|824|823|787|786|22776828
1666105200000|2022-10-18 15:00:00|791|790|797|796|800|799|786|785|14065994
1666108800000|2022-10-18 16:00:00|796|795|804|803|817|816|790|789|14094047
1666112400000|2022-10-18 17:00:00|805|804|814|813|817|816|804|803|11693961
1666116000000|2022-10-18 18:00:00|813|812|810|809|818|817|806|805|10782971
1666119600000|2022-10-18 19:00:00|809|808|810|809|812|811|804|803|14097953
1666184400000|2022-10-19 13:00:00|805|802|788|787|808|807|784|783|10305244
1666188000000|2022-10-19 14:00:00|789|788|788|787|814|813|788|787|12032177
1666191600000|2022-10-19 15:00:00|787|786|780|779|792|791|776|775|10346547
1666195200000|2022-10-19 16:00:00|781|780|772|771|783|782|771|770|8438642
1666198800000|2022-10-19 17:00:00|773|772|768|767|773|772|765|764|8082822
1666202400000|2022-10-19 18:00:00|767|766|767|766|776|775|767|766|6334991
1666206000000|2022-10-19 19:00:00|766|765|767|766|770|769|763|762|10361788
1666270800000|2022-10-20 13:00:00|773|771|797|796|805|804|772|771|10769907
1666274400000|2022-10-20 14:00:00|796|795|812|811|813|812|796|795|8719898
1666278000000|2022-10-20 15:00:00|813|812|824|823|829|828|805|804|8631983
1666281600000|2022-10-20 16:00:00|825|824|806|805|825|824|804|803|6624069
1666285200000|2022-10-20 17:00:00|807|806|806|805|811|810|802|801|5747339
1666288800000|2022-10-20 18:00:00|805|804|804|803|808|807|802|801|5080354
1666292400000|2022-10-20 19:00:00|805|804|800|799|809|808|798|797|9449417
1666357200000|2022-10-21 13:00:00|796|791|793|792|797|796|780|779|7030246
1666360800000|2022-10-21 14:00:00|794|793|788|787|806|805|785|784|9749882
1666364400000|2022-10-21 15:00:00|789|788|806|805|806|805|786|785|7059669
1666368000000|2022-10-21 16:00:00|807|806|807|806|811|810|800|799|7012506
1666371600000|2022-10-21 17:00:00|808|807|812|811|812|811|806|805|4628012
1666375200000|2022-10-21 18:00:00|813|812|811|810|814|813|810|809|1101393
1666616400000|2022-10-24 13:00:00|819|815|808|807|828|827|798|797|6572456
1666620000000|2022-10-24 14:00:00|809|808|799|798|809|808|792|791|10105530
1666623600000|2022-10-24 15:00:00|798|797|812|811|813|812|797|796|6194177
1666627200000|2022-10-24 16:00:00|811|810|814|813|819|818|809|808|6202716
1666630800000|2022-10-24 17:00:00|813|812|817|816|818|817|809|808|5520896
1666634400000|2022-10-24 18:00:00|818|817|825|824|827|826|817|816|4865673
1666638000000|2022-10-24 19:00:00|826|825|822|821|826|825|821|820|6665190
1666702800000|2022-10-25 13:00:00|827|823|837|836|846|845|822|821|7502816
1666706400000|2022-10-25 14:00:00|838|837|841|840|846|845|835|834|6445298
1666710000000|2022-10-25 15:00:00|842|841|860|859|862|861|841|840|7387876
1666713600000|2022-10-25 16:00:00|861|860|858|857|868|867|856|855|5784753
1666717200000|2022-10-25 17:00:00|859|858|854|853|863|862|849|848|6391021
1666720800000|2022-10-25 18:00:00|855|854|860|859|862|861|853|852|5216512
1666724400000|2022-10-25 19:00:00|861|860|862|861|867|866|860|859|9187863
1666789200000|2022-10-26 13:00:00|861|857|884|883|896|895|858|857|8172413
1666792800000|2022-10-26 14:00:00|885|884|900|899|913|912|885|884|13184371
1666796400000|2022-10-26 15:00:00|901|900|884|883|905|904|879|878|8866181
1666800000000|2022-10-26 16:00:00|883|882|867|866|887|886|866|865|4935781
1666803600000|2022-10-26 17:00:00|866|865|877|876|878|877|864|863|6346467
1666807200000|2022-10-26 18:00:00|876|875|873|872|878|877|869|868|6507637
1666810800000|2022-10-26 19:00:00|872|871|867|866|872|871|865|864|7396222
1666875600000|2022-10-27 13:00:00|880|875|879|878|896|895|874|873|6519518
1666879200000|2022-10-27 14:00:00|880|879|871|870|883|882|865|864|8142399
1666882800000|2022-10-27 15:00:00|872|871|867|866|885|884|865|864|8099763
1666886400000|2022-10-27 16:00:00|866|865|879|878|880|879|866|865|6886864
1666890000000|2022-10-27 17:00:00|880|879|874|873|883|882|872|871|3964923
1666893600000|2022-10-27 18:00:00|875|874|873|872|878|877|871|870|2914248
1666897200000|2022-10-27 19:00:00|874|873|866|865|874|873|865|864|7632836
1666962000000|2022-10-28 13:00:00|858|855|872|871|879|878|849|848|5395069
1666965600000|2022-10-28 14:00:00|873|872|874|873|877|876|860|859|5727975
1666969200000|2022-10-28 15:00:00|875|874|885|884|886|885|874|874|5894013
1666972800000|2022-10-28 16:00:00|886|885|885|884|889|888|880|879|4514667
1666976400000|2022-10-28 17:00:00|886|885|889|888|892|891|886|885|5599976
1666980000000|2022-10-28 18:00:00|890|889|893|892|894|893|888|887|3861895
1666983600000|2022-10-28 19:00:00|894|893|894|893|895|894|889|888|8116927
1667221200000|2022-10-31 13:00:00|903|900|882|881|916|915|882|881|7789051
1667224800000|2022-10-31 14:00:00|883|882|902|901|905|904|881|880|9388467
1667228400000|2022-10-31 15:00:00|901|900|907|906|911|910|897|896|6760604
1667232000000|2022-10-31 16:00:00|908|907|903|902|912|911|901|900|5254581
1667235600000|2022-10-31 17:00:00|902|901|910|909|911|910|898|897|4337207
1667239200000|2022-10-31 18:00:00|911|910|904|903|912|911|903|902|3347956
1667242800000|2022-10-31 19:00:00|903|902|905|904|910|909|902|901|6626966
1667307600000|2022-11-01 13:00:00|940|939|938|937|949|948|925|924|7751356
1667311200000|2022-11-01 14:00:00|937|936|923|922|939|938|909|908|10866162
1667314800000|2022-11-01 15:00:00|922|921|908|907|925|924|905|904|6587141
1667318400000|2022-11-01 16:00:00|909|908|916|915|917|916|906|905|5568871
1667322000000|2022-11-01 17:00:00|915|914|923|922|924|923|915|914|4257998
1667325600000|2022-11-01 18:00:00|924|923|916|915|924|923|913|912|3517734
1667329200000|2022-11-01 19:00:00|915|914|905|904|919|918|905|904|8105218
1667394000000|2022-11-02 13:00:00|906|900|901|900|908|907|887|886|4960837
1667397600000|2022-11-02 14:00:00|902|901|908|907|918|917|897|896|4986995
1667401200000|2022-11-02 15:00:00|909|908|903|902|916|915|901|900|4242999
1667404800000|2022-11-02 16:00:00|902|901|891|890|904|903|889|888|4123721
1667408400000|2022-11-02 17:00:00|892|891|897|896|899|898|890|889|3032426
1667412000000|2022-11-02 18:00:00|898|897|893|892|926|925|888|887|14312632
1667415600000|2022-11-02 19:00:00|892|891|868|867|905|904|866|865|13005333
1667480400000|2022-11-03 13:00:00|834|833|827|826|860|859|826|825|11130513
1667484000000|2022-11-03 14:00:00|828|827|902|901|907|906|826|825|14194701
1667487600000|2022-11-03 15:00:00|901|900|879|878|902|901|879|878|8605182
1667491200000|2022-11-03 16:00:00|880|879|894|893|894|893|876|875|6673643
1667494800000|2022-11-03 17:00:00|895|894|886|885|902|901|886|885|6277583
1667498400000|2022-11-03 18:00:00|887|886|895|894|897|896|887|886|4008447
1667502000000|2022-11-03 19:00:00|896|895|884|883|897|896|883|882|8102320
1667566800000|2022-11-04 13:00:00|911|907|921|920|930|929|907|906|7458120
1667570400000|2022-11-04 14:00:00|922|921|921|920|932|931|914|913|8369650
1667574000000|2022-11-04 15:00:00|922|921|892|891|926|925|892|891|6843952
1667577600000|2022-11-04 16:00:00|893|892|892|891|898|897|885|884|7124076
1667581200000|2022-11-04 17:00:00|891|890|890|889|896|895|889|888|5065867
1667584800000|2022-11-04 18:00:00|891|890|891|890|895|894|887|886|5229740
1667588400000|2022-11-04 19:00:00|890|889|900|899|901|900|890|889|8070221
1667829600000|2022-11-07 14:00:00|909|906|877|876|910|907|871|870|6095872
1667833200000|2022-11-07 15:00:00|876|875|866|865|889|888|863|862|9195920
1667836800000|2022-11-07 16:00:00|867|866|865|864|874|873|858|857|6525375
1667840400000|2022-11-07 17:00:00|864|863|874|873|878|877|864|863|3779690
1667844000000|2022-11-07 18:00:00|875|874|872|871|877|876|868|867|4529702
1667847600000|2022-11-07 19:00:00|873|872|867|866|877|876|866|865|5266118
1667851200000|2022-11-07 20:00:00|868|867|876|875|879|878|868|867|7368527
1667916000000|2022-11-08 14:00:00|891|890|895|894|907|906|884|883|7113582
1667919600000|2022-11-08 15:00:00|894|893|892|891|914|913|888|887|9805256
1667923200000|2022-11-08 16:00:00|891|890|914|913|918|917|887|886|7900448
1667926800000|2022-11-08 17:00:00|915|914|908|907|923|922|907|906|5266802
1667930400000|2022-11-08 18:00:00|907|906|905|904|911|910|897|896|5519308
1667934000000|2022-11-08 19:00:00|906|905|899|898|910|909|887|886|5970255
1667937600000|2022-11-08 20:00:00|898|897|910|909|913|912|898|897|7550110
1668002400000|2022-11-09 14:00:00|904|899|875|874|904|901|872|871|6483915
1668006000000|2022-11-09 15:00:00|876|875|877|876|890|889|869|868|7469919
1668009600000|2022-11-09 16:00:00|876|875|881|880|885|884|872|871|4314378
1668013200000|2022-11-09 17:00:00|882|881|874|873|883|882|869|868|3492047
1668016800000|2022-11-09 18:00:00|873|872|860|859|874|873|857|856|4901775
1668020400000|2022-11-09 19:00:00|859|858|856|855|864|863|856|855|3939999
1668024000000|2022-11-09 20:00:00|857|856|855|854|859|858|853|852|7879015
1668088800000|2022-11-10 14:00:00|912|912|945|944|948|947|909|908|12412081
1668092400000|2022-11-10 15:00:00|946|945|947|946|961|960|937|936|15213818
1668096000000|2022-11-10 16:00:00|948|947|977|976|977|976|947|946|10591383
1668099600000|2022-11-10 17:00:00|976|975|967|966|977|976|961|960|8305027
1668103200000|2022-11-10 18:00:00|968|967|978|977|978|977|968|967|6419502
1668106800000|2022-11-10 19:00:00|979|978|972|971|980|979|962|961|7219375
1668110400000|2022-11-10 20:00:00|971|970|979|978|981|980|969|968|12226765
1668175200000|2022-11-11 14:00:00|1018|1017|986|985|1020|1017|983|982|9347207
1668178800000|2022-11-11 15:00:00|985|984|998|997|1009|1008|977|976|12047506
1668182400000|2022-11-11 16:00:00|999|998|1010|1009|1011|1010|993|992|8885107
1668186000000|2022-11-11 17:00:00|1009|1008|1024|1023|1028|1027|1007|1006|7720345
1668189600000|2022-11-11 18:00:00|1025|1024|1035|1034|1035|1034|1024|1023|6758876
1668193200000|2022-11-11 19:00:00|1036|1035|1039|1038|1045|1044|1027|1026|7659229
1668196800000|2022-11-11 20:00:00|1038|1037|1034|1033|1039|1038|1026|1025|11434781
1668434400000|2022-11-14 14:00:00|1047|1041|1036|1035|1064|1063|1023|1022|8679081
1668438000000|2022-11-14 15:00:00|1037|1036|1069|1068|1070|1069|1036|1036|10175595
1668441600000|2022-11-14 16:00:00|1068|1067|1069|1068|1072|1071|1054|1053|8689774
1668445200000|2022-11-14 17:00:00|1070|1069|1067|1066|1075|1074|1063|1062|8640015
1668448800000|2022-11-14 18:00:00|1066|1065|1064|1063|1070|1069|1051|1050|8170298
1668452400000|2022-11-14 19:00:00|1063|1062|1066|1065|1070|1069|1060|1059|5261726
1668456000000|2022-11-14 20:00:00|1067|1066|1060|1059|1069|1068|1056|1055|14594714
1668520800000|2022-11-15 14:00:00|1099|1098|1138|1137|1140|1139|1099|1097|13523743
1668524400000|2022-11-15 15:00:00|1139|1138|1134|1133|1149|1148|1126|1125|14870688
1668528000000|2022-11-15 16:00:00|1133|1132|1131|1130|1137|1136|1123|1122|7263600
1668531600000|2022-11-15 17:00:00|1130|1129|1128|1127|1130|1129|1118|1117|7121513
1668535200000|2022-11-15 18:00:00|1127|1126|1110|1109|1136|1135|1097|1096|13093465
1668538800000|2022-11-15 19:00:00|1109|1108|1122|1121|1127|1126|1100|1099|8496643
1668542400000|2022-11-15 20:00:00|1121|1120|1116|1115|1125|1124|1109|1108|9399003
1668607200000|2022-11-16 14:00:00|978|977|971|970|982|981|963|962|21188374
1668610800000|2022-11-16 15:00:00|970|969|960|959|975|974|959|958|17047530
1668614400000|2022-11-16 16:00:00|959|958|965|964|970|970|956|955|11664233
1668618000000|2022-11-16 17:00:00|966|965|965|964|969|968|960|959|5931670
1668621600000|2022-11-16 18:00:00|964|963|965|964|969|968|962|961|6425879
1668625200000|2022-11-16 19:00:00|966|965|963|962|966|965|959|958|6744018
1668628800000|2022-11-16 20:00:00|962|961|963|962|963|962|950|949|17860779
1668693600000|2022-11-17 14:00:00|937|936|940|939|941|940|916|915|8273357
1668697200000|2022-11-17 15:00:00|939|938|932|931|954|953|928|927|7554625
1668700800000|2022-11-17 16:00:00|933|932|944|943|946|945|931|930|4216653
1668704400000|2022-11-17 17:00:00|945|944|951|950|954|953|944|943|4980449
1668708000000|2022-11-17 18:00:00|952|951|943|942|957|956|942|941|3590482
1668711600000|2022-11-17 19:00:00|944|943|951|950|952|951|938|937|4079363
1668715200000|2022-11-17 20:00:00|952|951|951|950|957|956|946|945|6582413
1668780000000|2022-11-18 14:00:00|970|969|957|956|973|972|957|956|5345557
1668783600000|2022-11-18 15:00:00|958|957|953|952|961|960|948|947|5629992
1668787200000|2022-11-18 16:00:00|954|953|948|947|955|954|941|940|4022663
1668790800000|2022-11-18 17:00:00|949|948|949|948|953|952|944|943|2925315
1668794400000|2022-11-18 18:00:00|948|947|941|940|948|947|939|938|3260412
1668798000000|2022-11-18 19:00:00|942|941|942|941|945|944|940|939|2693666
1668801600000|2022-11-18 20:00:00|943|942|947|946|949|948|941|940|5797984
1669039200000|2022-11-21 14:00:00|948|945|929|928|953|952|929|928|4848134
1669042800000|2022-11-21 15:00:00|928|927|925|924|932|931|914|913|7455050
1669046400000|2022-11-21 16:00:00|926|925|931|930|935|934|921|920|6298356
1669050000000|2022-11-21 17:00:00|932|931|931|930|937|936|928|927|3866704
1669053600000|2022-11-21 18:00:00|932|931|925|924|933|932|925|924|2914304
1669057200000|2022-11-21 19:00:00|926|925|925|924|927|926|921|920|2746878
1669060800000|2022-11-21 20:00:00|924|923|932|931|934|933|921|920|6157279
1669125600000|2022-11-22 14:00:00|937|933|938|937|939|938|919|918|4770414
1669129200000|2022-11-22 15:00:00|939|938|947|946|956|955|939|938|6023844
1669132800000|2022-11-22 16:00:00|946|945|941|940|949|948|941|940|4243383
1669136400000|2022-11-22 17:00:00|942|941|941|940|948|947|940|939|3347764
1669140000000|2022-11-22 18:00:00|940|939|946|945|949|948|938|937|3661316
1669143600000|2022-11-22 19:00:00|947|946|943|942|947|946|942|941|2785740
1669147200000|2022-11-22 20:00:00|944|943|947|946|949|948|944|943|5549914
1669212000000|2022-11-23 14:00:00|950|949|946|945|956|955|939|938|3057749
1669215600000|2022-11-23 15:00:00|945|944|964|963|964|963|944|943|6927701
1669219200000|2022-11-23 16:00:00|965|964|965|964|971|970|962|961|7409904
1669222800000|2022-11-23 17:00:00|966|965|962|961|978|977|961|960|6898994
1669226400000|2022-11-23 18:00:00|963|962|962|961|966|965|958|957|3812165
1669230000000|2022-11-23 19:00:00|963|962|966|965|975|974|959|958|4836823
1669233600000|2022-11-23 20:00:00|967|966|973|972|975|974|966|965|6771571
1669384800000|2022-11-25 14:00:00|973|970|984|983|993|992|964|963|5073539
1669388400000|2022-11-25 15:00:00|983|982|977|976|987|986|975|974|6020907
1669392000000|2022-11-25 16:00:00|978|977|980|979|984|983|975|974|5053776
1669395600000|2022-11-25 17:00:00|979|978|973|972|982|981|970|969|5335162
1669399200000|2022-11-25 18:00:00|974||974||974||974||0
1669644000000|2022-11-28 14:00:00|959|956|965|964|973|972|954|953|3813337
1669647600000|2022-11-28 15:00:00|964|963|953|952|969|968|952|951|5218607
1669651200000|2022-11-28 16:00:00|954|953|945|944|955|954|944|943|4273951
1669654800000|2022-11-28 17:00:00|946|945|942|941|947|946|939|938|4003152
1669658400000|2022-11-28 18:00:00|943|942|938|937|943|942|938|937|3432840
1669662000000|2022-11-28 19:00:00|937|936|933|932|939|938|933|932|2500959
1669665600000|2022-11-28 20:00:00|934|933|932|931|935|934|928|927|6376997
1669730400000|2022-11-29 14:00:00|937|934|943|942|948|947|932|931|4239256
1669734000000|2022-11-29 15:00:00|944|943|943|942|946|945|936|935|5402651
1669737600000|2022-11-29 16:00:00|944|943|957|956|957|956|942|941|6898001
1669741200000|2022-11-29 17:00:00|958|957|972|971|972|971|957|956|7765758
1669744800000|2022-11-29 18:00:00|971|970|969|968|973|972|963|962|5374736
1669748400000|2022-11-29 19:00:00|968|967|969|968|971|970|967|966|3927782
1669752000000|2022-11-29 20:00:00|970|969|975|974|979|978|969|968|7875185
1669816800000|2022-11-30 14:00:00|981|978|954|953|983|982|952|951|5603003
1669820400000|2022-11-30 15:00:00|955|954|957|956|962|961|951|950|6243157
1669824000000|2022-11-30 16:00:00|958|957|963|962|963|962|952|951|7921448
1669827600000|2022-11-30 17:00:00|962|961|944|943|964|963|943|942|6803977
1669831200000|2022-11-30 18:00:00|945|944|976|975|976|975|942|941|8690363
1669834800000|2022-11-30 19:00:00|977|976|978|977|993|992|974|973|10281261
1669838400000|2022-11-30 20:00:00|979|978|994|993|994|993|976|975|11968665
1669903200000|2022-12-01 14:00:00|997|995|1020|1019|1029|1028|996|995|7198308
1669906800000|2022-12-01 15:00:00|1021|1020|999|998|1028|1027|991|990|9900139
1669910400000|2022-12-01 16:00:00|998|997|1019|1018|1020|1019|995|994|7787728
1669914000000|2022-12-01 17:00:00|1020|1019|1008|1007|1020|1019|1004|1003|5754679
1669917600000|2022-12-01 18:00:00|1007|1006|1006|1005|1012|1011|1002|1001|3367926
1669921200000|2022-12-01 19:00:00|1005|1004|1004|1003|1012|1011|999|998|4885621
1669924800000|2022-12-01 20:00:00|1005|1004|996|995|1007|1006|996|995|7398820
1669989600000|2022-12-02 14:00:00|975|972|953|952|976|974|946|945|8995968
1669993200000|2022-12-02 15:00:00|954|953|967|966|968|967|950|949|7908400
1669996800000|2022-12-02 16:00:00|966|965|981|980|981|980|962|961|6444669
1670000400000|2022-12-02 17:00:00|980|979|996|995|996|995|980|979|6655235
1670004000000|2022-12-02 18:00:00|997|996|995|994|998|997|986|985|4320720
1670007600000|2022-12-02 19:00:00|994|993|999|998|999|998|991|990|2733521
1670011200000|2022-12-02 20:00:00|1000|999|1000|999|1004|1003|998|997|5980195
1670248800000|2022-12-05 14:00:00|989|987|1007|1006|1027|1026|985|984|7108973
1670252400000|2022-12-05 15:00:00|1006|1005|1001|1000|1014|1013|995|994|10243431
1670256000000|2022-12-05 16:00:00|1002|1001|991|990|1004|1003|991|990|6598356
1670259600000|2022-12-05 17:00:00|992|991|981|980|996|995|981|980|5329682
1670263200000|2022-12-05 18:00:00|982|981|969|968|983|982|969|968|4806483
1670266800000|2022-12-05 19:00:00|970|969|970|969|975|974|966|965|4942744
1670270400000|2022-12-05 20:00:00|969|968|968|967|970|969|964|963|7859204
1670335200000|2022-12-06 14:00:00|968|968|954|953|976|975|952|951|5743141
1670338800000|2022-12-06 15:00:00|953|952|939|938|955|954|939|938|8559530
1670342400000|2022-12-06 16:00:00|938|937|931|930|943|942|929|928|6590353
1670346000000|2022-12-06 17:00:00|932|931|921|920|936|935|921|920|6784381
1670349600000|2022-12-06 18:00:00|922|921|921|920|926|925|918|917|5157133
1670353200000|2022-12-06 19:00:00|920|919|930|929|932|931|918|917|5400407
1670356800000|2022-12-06 20:00:00|931|930|931|930|935|934|925|924|8367772
1670421600000|2022-12-07 14:00:00|924|920|914|913|936|935|912|911|5764787
1670425200000|2022-12-07 15:00:00|913|912|906|905|914|913|896|895|11293397
1670428800000|2022-12-07 16:00:00|907|906|902|901|916|915|900|899|6695028
1670432400000|2022-12-07 17:00:00|901|900|899|898|903|902|889|888|6898497
1670436000000|2022-12-07 18:00:00|900|899|892|891|905|904|891|890|5596822
1670439600000|2022-12-07 19:00:00|893|892|895|894|899|898|891|890|4112746
1670443200000|2022-12-07 20:00:00|896|895|889|888|898|897|887|886|7769113
1670508000000|2022-12-08 14:00:00|900|899|921|920|923|922|894|893|6732047
1670511600000|2022-12-08 15:00:00|922|921|910|909|924|923|908|907|7272609
1670515200000|2022-12-08 16:00:00|911|910|905|904|912|911|903|902|5400505
1670518800000|2022-12-08 17:00:00|904|903|905|904|910|909|897|896|4479678
1670522400000|2022-12-08 18:00:00|906|905|911|910|915|915|906|905|3252437
1670526000000|2022-12-08 19:00:00|910|909|907|906|911|910|903|902|3075889
1670529600000|2022-12-08 20:00:00|906|905|904|903|909|908|902|901|4956750
1670594400000|2022-12-09 14:00:00|903|901|909|908|913|912|896|895|3864799
1670598000000|2022-12-09 15:00:00|910|909|906|905|910|909|901|900|5422671
1670601600000|2022-12-09 16:00:00|907|906|906|905|911|910|905|904|4638888
1670605200000|2022-12-09 17:00:00|905|904|896|895|905|905|896|895|3884118
1670608800000|2022-12-09 18:00:00|895|894|891|890|895|894|891|890|3379580
1670612400000|2022-12-09 19:00:00|890|889|892|891|895|894|889|888|3553670
1670616000000|2022-12-09 20:00:00|893|892|887|886|893|892|886|885|6078629
1670853600000|2022-12-12 14:00:00|877|876|882|881|882|881|857|857|6425850
1670857200000|2022-12-12 15:00:00|881|880|893|892|894|893|874|873|6641407
1670860800000|2022-12-12 16:00:00|894|893|895|894|901|900|892|891|6522414
1670864400000|2022-12-12 17:00:00|896|895|885|884|896|895|885|884|3148037
1670868000000|2022-12-12 18:00:00|884|883|879|878|887|886|879|878|4127107
1670871600000|2022-12-12 19:00:00|878|877|890|889|891|890|877|876|3477978
1670875200000|2022-12-12 20:00:00|891|890|901|900|901|900|891|890|8114738
1670940000000|2022-12-13 14:00:00|962|960|930|929|967|966|929|928|9553067
1670943600000|2022-12-13 15:00:00|929|928|893|892|930|929|892|891|10266800
1670947200000|2022-12-13 16:00:00|894|893|890|889|901|900|887|886|8694565
1670950800000|2022-12-13 17:00:00|891|890|877|876|893|892|873|872|7515488
1670954400000|2022-12-13 18:00:00|878|877|889|888|896|895|876|875|5217481
1670958000000|2022-12-13 19:00:00|890|889|891|890|895|894|886|885|4592106
1670961600000|2022-12-13 20:00:00|890|889|891|890|895|894|887|886|8812491
1671026400000|2022-12-14 14:00:00|891|886|902|901|903|902|877|876|7165155
1671030000000|2022-12-14 15:00:00|901|900|898|897|904|903|886|885|6213606
1671033600000|2022-12-14 16:00:00|899|898|902|901|905|904|893|892|4130158
1671037200000|2022-12-14 17:00:00|901|900|889|888|902|901|888|887|3334593
1671040800000|2022-12-14 18:00:00|890|889|907|906|911|910|890|889|7777033
1671044400000|2022-12-14 19:00:00|906|905|888|887|907|905|872|871|10913124
1671048000000|2022-12-14 20:00:00|887|886|893|892|907|906|885|884|13557447
1671112800000|2022-12-15 14:00:00|874|872|872|871|895|894|869|868|5272748
1671116400000|2022-12-15 15:00:00|871|870|862|861|872|871|861|860|9238039
1671120000000|2022-12-15 16:00:00|863|862|853|852|865|864|852|851|7924247
1671123600000|2022-12-15 17:00:00|854|853|851|850|860|859|850|849|4893592
1671127200000|2022-12-15 18:00:00|850|849|855|854|856|855|848|847|5295575
1671130800000|2022-12-15 19:00:00|856|855|862|861|862|861|850|849|4811228
1671134400000|2022-12-15 20:00:00|863|862|865|864|866|865|860|859|7826216
1671199200000|2022-12-16 14:00:00|848|848|858|857|870|869|842|841|5589239
1671202800000|2022-12-16 15:00:00|857|856|847|846|858|857|847|846|5992328
1671206400000|2022-12-16 16:00:00|848|847|841|840|853|852|841|840|5414805
1671210000000|2022-12-16 17:00:00|840|839|837|836|845|844|836|835|3367579
1671213600000|2022-12-16 18:00:00|838|837|837|836|841|840|836|835|3201599
1671217200000|2022-12-16 19:00:00|836|835|841|840|841|840|836|835|2847831
1671220800000|2022-12-16 20:00:00|840|839|844|843|846|845|839|838|6930721
1671458400000|2022-12-19 14:00:00|849|846|820|819|849|848|820|819|5284833
1671462000000|2022-12-19 15:00:00|819|818|806|805|821|820|806|805|6551234
1671465600000|2022-12-19 16:00:00|805|804|804|803|812|811|803|802|5255507
1671469200000|2022-12-19 17:00:00|805|804|812|811|813|812|805|804|4583943
1671472800000|2022-12-19 18:00:00|813|812|809|808|815|814|809|808|3485589
1671476400000|2022-12-19 19:00:00|808|807|808|807|812|811|806|805|3881056
1671480000000|2022-12-19 20:00:00|807|806|810|809|811|810|803|802|9184206
1671544800000|2022-12-20 14:00:00|800|795|808|807|822|821|794|793|6782501
1671548400000|2022-12-20 15:00:00|807|806|818|817|827|826|807|806|8069678
1671552000000|2022-12-20 16:00:00|819|818|808|807|820|819|806|805|5635784
1671555600000|2022-12-20 17:00:00|809|808|806|805|811|810|801|800|3622330
1671559200000|2022-12-20 18:00:00|807|806|814|813|820|819|806|805|5567874
1671562800000|2022-12-20 19:00:00|813|812|811|810|816|815|809|808|4709812
1671566400000|2022-12-20 20:00:00|810|809|810|809|813|812|807|806|9151274
1671631200000|2022-12-21 14:00:00|788|782|852|851|877|876|779|778|17189129
1671634800000|2022-12-21 15:00:00|853|852|850|849|879|878|849|848|15517853
1671638400000|2022-12-21 16:00:00|849|848|854|853|858|857|834|833|10677368
1671642000000|2022-12-21 17:00:00|853|852|849|848|856|855|845|844|5464561
1671645600000|2022-12-21 18:00:00|848|847|855|854|856|855|843|842|4433095
1671649200000|2022-12-21 19:00:00|856|855|856|855|867|866|855|854|6471558
1671652800000|2022-12-21 20:00:00|855|854|849|848|856|855|844|843|9590188
1671717600000|2022-12-22 14:00:00|847|837|817|816|849|848|815|814|6910739
1671721200000|2022-12-22 15:00:00|816|815|793|792|820|819|789|788|12385758
1671724800000|2022-12-22 16:00:00|792|791|771|770|792|791|771|770|8614423
1671728400000|2022-12-22 17:00:00|772|771|770|769|774|773|764|763|7321699
1671732000000|2022-12-22 18:00:00|769|768|770|769|771|770|764|763|5153956
1671735600000|2022-12-22 19:00:00|769|768|779|778|779|778|768|767|7146579
1671739200000|2022-12-22 20:00:00|778|777|788|787|788|787|775|774|12749769
1671804000000|2022-12-23 14:00:00|786|785|759|758|794|793|758|757|5749609
1671807600000|2022-12-23 15:00:00|760|759|759|758|776|775|758|757|7446087
1671811200000|2022-12-23 16:00:00|758|757|768|767|768|767|754|753|6135609
1671814800000|2022-12-23 17:00:00|769|768|765|764|771|770|764|763|3311100
1671818400000|2022-12-23 18:00:00|766|765|772|771|776|775|765|764|3992195
1671822000000|2022-12-23 19:00:00|771|770|775|774|776|775|770|769|3027545
1671825600000|2022-12-23 20:00:00|776|775|782|781|782|781|774|773|6855936
1672149600000|2022-12-27 14:00:00|779|776|767|766|780|778|756|755|5393045
1672153200000|2022-12-27 15:00:00|766|765|776|775|786|785|765|764|6178968
1672156800000|2022-12-27 16:00:00|777|776|785|784|790|789|777|776|3999464
1672160400000|2022-12-27 17:00:00|786|785|785|784|789|788|781|780|3162919
1672164000000|2022-12-27 18:00:00|784|783|773|772|785|784|773|772|3444895
1672167600000|2022-12-27 19:00:00|774|773|772|771|776|775|768|767|3836086
1672171200000|2022-12-27 20:00:00|773|772|768|767|775|774|767|766|6437832
1672236000000|2022-12-28 14:00:00|772|771|774|773|791|790|767|766|6142260
1672239600000|2022-12-28 15:00:00|775|774|770|769|782|781|769|768|5317081
1672243200000|2022-12-28 16:00:00|769|768|771|770|774|773|765|764|4513140
1672246800000|2022-12-28 17:00:00|772|771|779|778|779|778|766|765|3029719
1672250400000|2022-12-28 18:00:00|780|779|771|770|780|779|770|769|2951184
1672254000000|2022-12-28 19:00:00|772|771|769|768|773|772|767|766|2934899
1672257600000|2022-12-28 20:00:00|768|767|767|766|769|768|764|763|6063185
1672322400000|2022-12-29 14:00:00|776|772|776|775|784|783|771|770|5192212
1672326000000|2022-12-29 15:00:00|777|776|796|795|797|796|774|773|7098525
1672329600000|2022-12-29 16:00:00|797|796|803|802|803|802|787|786|5402276
1672333200000|2022-12-29 17:00:00|802|801|795|794|806|805|792|791|3657080
1672336800000|2022-12-29 18:00:00|794|793|799|798|799|798|792|791|3376518
1672340400000|2022-12-29 19:00:00|800|799|804|803|807|806|799|798|3924107
1672344000000|2022-12-29 20:00:00|805|804|808|807|810|809|805|804|6305251
1672408800000|2022-12-30 14:00:00|803|798|810|809|822|821|794|793|4887098
1672412400000|2022-12-30 15:00:00|811|810|805|804|815|814|805|804|5194148
1672416000000|2022-12-30 16:00:00|804|803|807|806|809|808|802|801|3144018
1672419600000|2022-12-30 17:00:00|806|805|806|805|808|807|802|801|2723768
1672423200000|2022-12-30 18:00:00|805|804|799|798|805|805|796|795|3254832
1672426800000|2022-12-30 19:00:00|800|799|794|793|800|799|794|793|2266611
1672430400000|2022-12-30 20:00:00|795|794|806|805|807|806|795|794|6178008
1672754400000|2023-01-03 14:00:00|824|823|807|806|832|831|807|806|6371084
1672758000000|2023-01-03 15:00:00|808|807|812|811|814|813|801|800|4767082
1672761600000|2023-01-03 16:00:00|813|812|802|801|814|813|798|797|3919537
1672765200000|2023-01-03 17:00:00|803|802|798|797|804|803|793|792|3290872
1672768800000|2023-01-03 18:00:00|799|798|798|797|802|801|795|794|2562468
1672772400000|2023-01-03 19:00:00|797|796|798|797|803|802|793|792|3224597
1672776000000|2023-01-03 20:00:00|799|798|798|797|803|802|797|796|6069382
1672840800000|2023-01-04 14:00:00|807|806|820|819|825|824|798|797|5828162
1672844400000|2023-01-04 15:00:00|819|818|856|855|856|855|811|810|9319648
1672848000000|2023-01-04 16:00:00|857|856|870|869|875|874|852|851|10561245
1672851600000|2023-01-04 17:00:00|869|868|865|864|870|869|858|857|4654767
1672855200000|2023-01-04 18:00:00|864|863|866|865|874|873|862|861|4025820
1672858800000|2023-01-04 19:00:00|865|864|872|871|876|875|859|858|5211951
1672862400000|2023-01-04 20:00:00|873|872|875|874|875|874|865|864|7731591
1672927200000|2023-01-05 14:00:00|860|856|864|864|868|867|848|847|4287642
1672930800000|2023-01-05 15:00:00|863|863|875|874|878|877|863|862|5439357
1672934400000|2023-01-05 16:00:00|876|875|880|879|887|886|874|873|4158404
1672938000000|2023-01-05 17:00:00|881|880|875|874|883|882|874|873|2514965
1672941600000|2023-01-05 18:00:00|876|875|892|891|896|895|875|874|4839217
1672945200000|2023-01-05 19:00:00|891|890|894|893|899|899|891|890|3992251
1672948800000|2023-01-05 20:00:00|893|892|895|894|897|896|893|892|6725645
1673013600000|2023-01-06 14:00:00|906|899|891|890|907|906|884|883|4522151
1673017200000|2023-01-06 15:00:00|892|891|910|909|914|913|890|889|7005233
1673020800000|2023-01-06 16:00:00|909|908|918|917|919|918|907|906|5078112
1673024400000|2023-01-06 17:00:00|919|918|912|911|922|921|910|909|3394012
1673028000000|2023-01-06 18:00:00|913|912|919|918|923|922|912|911|2869449
1673031600000|2023-01-06 19:00:00|918|917|920|919|922|921|917|916|2690744
1673035200000|2023-01-06 20:00:00|921|920|920|919|923|922|918|917|8387720
1673272800000|2023-01-09 14:00:00|935|927|927|926|935|933|922|921|4797422
1673276400000|2023-01-09 15:00:00|928|927|935|934|940|939|928|927|5066709
1673280000000|2023-01-09 16:00:00|936|935|953|952|956|955|936|935|6875704
1673283600000|2023-01-09 17:00:00|952|951|953|952|954|953|945|944|4104422
1673287200000|2023-01-09 18:00:00|954|953|952|951|964|963|949|948|5375121
1673290800000|2023-01-09 19:00:00|953|952|944|943|956|955|944|943|3090418
1673294400000|2023-01-09 20:00:00|945|944|947|946|952|951|944|943|8903627
1673359200000|2023-01-10 14:00:00|944|941|938|937|955|954|927|926|5128492
1673362800000|2023-01-10 15:00:00|937|936|949|948|950|949|931|930|6397856
1673366400000|2023-01-10 16:00:00|950|949|951|950|958|957|946|945|3895923
1673370000000|2023-01-10 17:00:00|950|949|949|948|954|953|946|945|2859812
1673373600000|2023-01-10 18:00:00|948|947|953|952|955|954|947|946|2873420
1673377200000|2023-01-10 19:00:00|954|953|960|959|968|967|953|952|5407156
1673380800000|2023-01-10 20:00:00|959|958|969|968|971|970|959|958|7815616
1673445600000|2023-01-11 14:00:00|978|975|979|978|985|984|967|966|4346284
1673449200000|2023-01-11 15:00:00|978|977|968|967|989|988|968|967|6297691
1673452800000|2023-01-11 16:00:00|969|968|986|985|986|985|969|968|3382206
1673456400000|2023-01-11 17:00:00|987|986|984|983|990|989|982|981|3359394
1673460000000|2023-01-11 18:00:00|985|984|982|981|990|989|981|980|2701001
1673463600000|2023-01-11 19:00:00|981|980|986|985|988|987|980|979|2551809
1673467200000|2023-01-11 20:00:00|985|984|986|985|988|987|982|981|5695985
1673532000000|2023-01-12 14:00:00|1006|1006|991|990|1022|1021|987|986|7821496
1673535600000|2023-01-12 15:00:00|992|991|996|995|1009|1008|990|989|6844462
1673539200000|2023-01-12 16:00:00|995|994|1009|1008|1014|1013|992|991|5197317
1673542800000|2023-01-12 17:00:00|1010|1009|1016|1015|1018|1017|1009|1008|3219566
1673546400000|2023-01-12 18:00:00|1017|1016|1020|1019|1025|1024|1014|1013|5879902
1673550000000|2023-01-12 19:00:00|1019|1018|1015|1014|1021|1020|1013|1012|4199139
1673553600000|2023-01-12 20:00:00|1016|1015|1029|1028|1029|1028|1016|1015|7663267
1673618400000|2023-01-13 14:00:00|1018|1015|1047|1046|1048|1047|1015|1014|6718716
1673622000000|2023-01-13 15:00:00|1046|1045|1055|1054|1061|1060|1043|1042|8417502
1673625600000|2023-01-13 16:00:00|1056|1055|1053|1052|1060|1059|1045|1044|4508210
1673629200000|2023-01-13 17:00:00|1054|1053|1052|1051|1054|1053|1045|1044|3486183
1673632800000|2023-01-13 18:00:00|1053|1052|1048|1047|1053|1052|1041|1040|2933072
1673636400000|2023-01-13 19:00:00|1049|1048|1045|1044|1050|1049|1043|1042|3043197
1673640000000|2023-01-13 20:00:00|1046|1045|1052|1051|1053|1052|1045|1044|7454790
1673964000000|2023-01-17 14:00:00|1065|1061|1055|1054|1065|1063|1043|1042|5420334
1673967600000|2023-01-17 15:00:00|1056|1055|1077|1076|1084|1083|1056|1055|9522053
1673971200000|2023-01-17 16:00:00|1078|1077|1067|1066|1078|1077|1066|1065|4126852
1673974800000|2023-01-17 17:00:00|1068|1067|1079|1078|1080|1079|1066|1065|3495959
1673978400000|2023-01-17 18:00:00|1080|1079|1088|1087|1089|1088|1074|1073|4272827
1673982000000|2023-01-17 19:00:00|1089|1088|1081|1080|1094|1093|1078|1077|6588998
1673985600000|2023-01-17 20:00:00|1082|1081|1089|1088|1093|1092|1082|1081|7843379
1674050400000|2023-01-18 14:00:00|1109|1104|1103|1102|1117|1116|1096|1095|8977136
1674054000000|2023-01-18 15:00:00|1104|1103|1069|1068|1109|1108|1063|1062|9697793
1674057600000|2023-01-18 16:00:00|1068|1067|1058|1057|1070|1069|1046|1045|8976489
1674061200000|2023-01-18 17:00:00|1059|1058|1048|1047|1061|1060|1048|1047|4409388
1674064800000|2023-01-18 18:00:00|1049|1048|1046|1045|1051|1050|1035|1034|7207733
1674068400000|2023-01-18 19:00:00|1047|1046|1041|1040|1047|1046|1040|1039|3379070
1674072000000|2023-01-18 20:00:00|1040|1039|1043|1042|1055|1054|1038|1037|8696392
1674136800000|2023-01-19 14:00:00|1015|1012|1013|1012|1022|1021|1007|1006|7396802
1674140400000|2023-01-19 15:00:00|1012|1011|1004|1003|1022|1021|996|995|7053225
1674144000000|2023-01-19 16:00:00|1003|1002|1000|999|1006|1005|993|992|4927141
1674147600000|2023-01-19 17:00:00|999|998|1005|1004|1013|1012|999|998|3293803
1674151200000|2023-01-19 18:00:00|1004|1003|1005|1004|1016|1015|1003|1002|5020728
1674154800000|2023-01-19 19:00:00|1006|1005|1021|1020|1021|1020|1002|1001|3901740
1674158400000|2023-01-19 20:00:00|1022|1021|1013|1012|1024|1023|1010|1009|7438355
1674223200000|2023-01-20 14:00:00|1030|1025|1035|1034|1037|1036|1017|1016|5087522
1674226800000|2023-01-20 15:00:00|1034|1033|1037|1036|1042|1041|1031|1030|5104674
1674230400000|2023-01-20 16:00:00|1038|1037|1049|1048|1054|1053|1038|1037|4485724
1674234000000|2023-01-20 17:00:00|1050|1049|1051|1050|1059|1058|1049|1048|3791243
1674237600000|2023-01-20 18:00:00|1052|1051|1061|1060|1062|1061|1049|1048|4138013
1674241200000|2023-01-20 19:00:00|1060|1059|1049|1048|1062|1061|1048|1047|2825716
1674244800000|2023-01-20 20:00:00|1050|1049|1048|1047|1058|1057|1047|1046|8765477
1674482400000|2023-01-23 14:00:00|1065|1063|1070|1069|1075|1074|1054|1053|4203218
1674486000000|2023-01-23 15:00:00|1071|1070|1069|1068|1083|1082|1068|1067|4976094
1674489600000|2023-01-23 16:00:00|1068|1067|1074|1073|1079|1078|1064|1063|5720330
1674493200000|2023-01-23 17:00:00|1073|1072|1077|1076|1078|1077|1070|1069|2537108
1674496800000|2023-01-23 18:00:00|1078|1077|1080|1079|1083|1082|1076|1075|2353196
1674500400000|2023-01-23 19:00:00|1079|1078|1076|1075|1082|1081|1071|1070|2690831
1674504000000|2023-01-23 20:00:00|1075|1074|1072|1071|1079|1078|1066|1065|5602512
1674568800000|2023-01-24 14:00:00|1056|1056|1071|1070|1083|1082|1055|1053|4163021
1674572400000|2023-01-24 15:00:00|1072|1071|1091|1090|1094|1093|1061|1060|7362811
1674576000000|2023-01-24 16:00:00|1092|1091|1084|1083|1096|1095|1083|1082|4238187
1674579600000|2023-01-24 17:00:00|1083|1082|1079|1078|1087|1086|1078|1077|2275677
1674583200000|2023-01-24 18:00:00|1078|1077|1078|1077|1081|1080|1076|1075|2265959
1674586800000|2023-01-24 19:00:00|1077|1076|1075|1074|1078|1077|1071|1070|2131760
1674590400000|2023-01-24 20:00:00|1076|1075|1069|1068|1077|1076|1064|1063|5670191
1674655200000|2023-01-25 14:00:00|1052|1050|1039|1038|1059|1058|1039|1038|5264606
1674658800000|2023-01-25 15:00:00|1040|1039|1060|1059|1061|1060|1039|1038|4283537
1674662400000|2023-01-25 16:00:00|1059|1058|1074|1073|1078|1077|1059|1058|4014029
1674666000000|2023-01-25 17:00:00|1073|1072|1076|1075|1077|1076|1069|1068|2029402
1674669600000|2023-01-25 18:00:00|1075|1074|1082|1081|1085|1084|1074|1073|2833899
1674673200000|2023-01-25 19:00:00|1083|1082|1086|1085|1088|1087|1079|1078|2548525
1674676800000|2023-01-25 20:00:00|1087|1086|1088|1087|1090|1089|1084|1083|4938012
1674741600000|2023-01-26 14:00:00|1100|1097|1077|1076|1110|1109|1069|1068|5960997
1674745200000|2023-01-26 15:00:00|1076|1075|1060|1059|1082|1081|1060|1059|6085827
1674748800000|2023-01-26 16:00:00|1059|1058|1068|1067|1074|1073|1058|1057|3287571
1674752400000|2023-01-26 17:00:00|1069|1068|1067|1066|1073|1072|1066|1065|1964539
1674756000000|2023-01-26 18:00:00|1066|1065|1065|1064|1067|1066|1059|1058|3281152
1674759600000|2023-01-26 19:00:00|1066|1065|1062|1061|1066|1065|1059|1058|2153932
1674763200000|2023-01-26 20:00:00|1061|1060|1064|1063|1064|1063|1058|1057|5252469
1674828000000|2023-01-27 14:00:00|1080|1076|1088|1087|1109|1108|1077|1076|7807310
1674831600000|2023-01-27 15:00:00|1089|1088|1093|1092|1104|1103|1086|1085|7876061
1674835200000|2023-01-27 16:00:00|1092|1091|1091|1090|1096|1095|1088|1087|3861969
1674838800000|2023-01-27 17:00:00|1090|1089|1093|1092|1097|1096|1090|1089|3125755
1674842400000|2023-01-27 18:00:00|1094|1093|1106|1105|1108|1107|1092|1091|4845359
1674846000000|2023-01-27 19:00:00|1105|1104|1120|1119|1124|1123|1104|1103|6836376
1674849600000|2023-01-27 20:00:00|1121|1120|1102|1101|1125|1124|1100|1099|9245294
1675087200000|2023-01-30 14:00:00|1087|1083|1107|1106|1122|1121|1074|1073|6207227
1675090800000|2023-01-30 15:00:00|1108|1107|1091|1090|1115|1114|1081|1080|6666012
1675094400000|2023-01-30 16:00:00|1092|1091|1089|1088|1101|1100|1085|1084|4116000
1675098000000|2023-01-30 17:00:00|1088|1087|1077|1076|1092|1091|1075|1074|2924714
1675101600000|2023-01-30 18:00:00|1076|1075|1077|1076|1081|1080|1072|1071|3322667
1675105200000|2023-01-30 19:00:00|1078|1077|1069|1068|1079|1078|1067|1066|3000637
1675108800000|2023-01-30 20:00:00|1068|1067|1064|1063|1069|1068|1062|1061|6199506
1675173600000|2023-01-31 14:00:00|1079|1077|1069|1068|1083|1082|1065|1064|4765031
1675177200000|2023-01-31 15:00:00|1070|1069|1076|1075|1080|1079|1059|1058|6295645
1675180800000|2023-01-31 16:00:00|1077|1076|1071|1070|1078|1077|1065|1064|3386743
1675184400000|2023-01-31 17:00:00|1070|1069|1072|1071|1075|1074|1069|1068|1931345
1675188000000|2023-01-31 18:00:00|1071|1070|1074|1073|1076|1075|1071|1070|1884800
1675191600000|2023-01-31 19:00:00|1075|1074|1079|1078|1082|1081|1075|1074|2285239
1675195200000|2023-01-31 20:00:00|1080|1079|1083|1082|1083|1082|1073|1072|5418188
1675260000000|2023-02-01 14:00:00|1084|1082|1088|1087|1095|1094|1083|1082|3871705
1675263600000|2023-02-01 15:00:00|1089|1088|1066|1065|1091|1090|1065|1064|5318081
1675267200000|2023-02-01 16:00:00|1065|1064|1079|1078|1081|1080|1063|1062|4891245
1675270800000|2023-02-01 17:00:00|1080|1079|1098|1097|1099|1098|1079|1078|3568321
1675274400000|2023-02-01 18:00:00|1097|1096|1093|1092|1110|1109|1093|1092|4317989
1675278000000|2023-02-01 19:00:00|1094|1093|1118|1117|1127|1126|1086|1085|8188771
1675281600000|2023-02-01 20:00:00|1119|1118|1134|1133|1142|1141|1117|1116|12138703
1675346400000|2023-02-02 14:00:00|1176|1171|1151|1150|1178|1177|1151|1150|7866827
1675350000000|2023-02-02 15:00:00|1152|1151|1220|1219|1225|1224|1148|1147|14367267
1675353600000|2023-02-02 16:00:00|1219|1218|1200|1199|1223|1222|1198|1197|7975218
1675357200000|2023-02-02 17:00:00|1201|1200|1214|1213|1214|1213|1200|1199|4609524
1675360800000|2023-02-02 18:00:00|1215|1214|1226|1225|1226|1225|1209|1208|4594471
1675364400000|2023-02-02 19:00:00|1225|1224|1186|1185|1225|1224|1186|1185|7197418
1675368000000|2023-02-02 20:00:00|1185|1184|1204|1203|1206|1205|1183|1182|8021971
1675432800000|2023-02-03 14:00:00|1180|1177|1195|1195|1203|1202|1169|1168|5411352
1675436400000|2023-02-03 15:00:00|1194|1194|1205|1204|1215|1214|1186|1185|6206750
1675440000000|2023-02-03 16:00:00|1204|1203|1197|1196|1206|1205|1195|1194|4414413
1675443600000|2023-02-03 17:00:00|1196|1195|1196|1195|1209|1208|1196|1195|2788014
1675447200000|2023-02-03 18:00:00|1195|1194|1186|1185|1198|1197|1178|1177|3831137
1675450800000|2023-02-03 19:00:00|1187|1186|1179|1178|1187|1186|1177|1176|2288945
1675454400000|2023-02-03 20:00:00|1178|1177|1180|1179|1183|1182|1175|1174|5892735
1675692000000|2023-02-06 14:00:00|1156|1155|1171|1170|1181|1180|1156|1155|3950027
1675695600000|2023-02-06 15:00:00|1172|1171|1174|1173|1185|1184|1158|1157|5441961
1675699200000|2023-02-06 16:00:00|1173|1172|1185|1184|1190|1189|1173|1172|4417054
1675702800000|2023-02-06 17:00:00|1186|1185|1175|1174|1187|1186|1175|1174|2485314
1675706400000|2023-02-06 18:00:00|1174|1173|1181|1180|1181|1180|1165|1164|2945018
1675710000000|2023-02-06 19:00:00|1182|1181|1178|1177|1183|1182|1171|1170|2447881
1675713600000|2023-02-06 20:00:00|1179|1178|1188|1187|1189|1188|1172|1171|6602094
1675778400000|2023-02-07 14:00:00|1215|1212|1253|1252|1260|1259|1206|1205|11174117
1675782000000|2023-02-07 15:00:00|1254|1253|1203|1202|1262|1261|1193|1192|15686151
1675785600000|2023-02-07 16:00:00|1204|1203|1182|1181|1207|1206|1177|1176|8438903
1675789200000|2023-02-07 17:00:00|1181|1180|1207|1206|1212|1211|1176|1175|6998823
1675792800000|2023-02-07 18:00:00|1208|1207|1180|1179|1212|1211|1171|1170|7636800
1675796400000|2023-02-07 19:00:00|1179|1178|1207|1206|1207|1206|1179|1178|4214322
1675800000000|2023-02-07 20:00:00|1208|1207|1220|1219|1225|1224|1203|1202|9336838
1675864800000|2023-02-08 14:00:00|1230|1229|1222|1221|1240|1239|1210|1209|6111279
1675868400000|2023-02-08 15:00:00|1221|1220|1203|1202|1232|1231|1203|1202|6070571
1675872000000|2023-02-08 16:00:00|1202|1201|1192|1191|1203|1202|1185|1184|5729063
1675875600000|2023-02-08 17:00:00|1191|1190|1197|1196|1197|1196|1187|1186|2076242
1675879200000|2023-02-08 18:00:00|1196|1195|1197|1196|1201|1200|1194|1193|2202857
1675882800000|2023-02-08 19:00:00|1196|1195|1197|1196|1206|1205|1192|1191|2431478
1675886400000|2023-02-08 20:00:00|1198|1197|1188|1187|1198|1197|1188|1187|5113282
1675951200000|2023-02-09 14:00:00|1204|1203|1191|1190|1213|1212|1187|1186|3931011
1675954800000|2023-02-09 15:00:00|1190|1189|1180|1179|1198|1197|1175|1174|5183274
1675958400000|2023-02-09 16:00:00|1179|1178|1171|1170|1179|1178|1170|1169|3401427
1675962000000|2023-02-09 17:00:00|1172|1171|1162|1161|1173|1172|1156|1155|3248625
1675965600000|2023-02-09 18:00:00|1163|1162|1163|1162|1169|1168|1158|1157|2591737
1675969200000|2023-02-09 19:00:00|1164|1163|1152|1151|1165|1164|1152|1151|2837828
1675972800000|2023-02-09 20:00:00|1151|1150|1154|1153|1158|1157|1137|1136|8925799
1676037600000|2023-02-10 14:00:00|1137|1136|1119|1118|1145|1144|1117|1116|4601770
1676041200000|2023-02-10 15:00:00|1120|1119|1120|1119|1124|1123|1102|1101|6774462
1676044800000|2023-02-10 16:00:00|1119|1118|1123|1122|1125|1124|1112|1111|4833778
1676048400000|2023-02-10 17:00:00|1122|1121|1125|1124|1127|1126|1122|1121|4929747
1676052000000|2023-02-10 18:00:00|1126|1125|1117|1116|1128|1127|1116|1115|4189134
1676055600000|2023-02-10 19:00:00|1116|1115|1119|1118|1122|1121|1113|1112|2418262
1676059200000|2023-02-10 20:00:00|1120|1119|1116|1115|1123|1122|1113|1112|6539146
1676296800000|2023-02-13 14:00:00|1127|1122|1120|1119|1127|1126|1113|1112|3592183
1676300400000|2023-02-13 15:00:00|1121|1120|1133|1132|1139|1138|1120|1119|4610572
1676304000000|2023-02-13 16:00:00|1134|1133|1149|1148|1152|1151|1132|1131|4266874
1676307600000|2023-02-13 17:00:00|1150|1149|1154|1153|1155|1154|1149|1148|3400597
1676311200000|2023-02-13 18:00:00|1155|1154|1161|1160|1164|1163|1152|1151|2518254
1676314800000|2023-02-13 19:00:00|1162|1161|1164|1163|1169|1168|1159|1158|2622464
1676318400000|2023-02-13 20:00:00|1163|1162|1165|1164|1171|1170|1160|1159|5629819
1676383200000|2023-02-14 14:00:00|1159|1154|1174|1173|1179|1178|1139|1138|5621860
1676386800000|2023-02-14 15:00:00|1175|1174|1161|1160|1190|1189|1156|1155|6363221
1676390400000|2023-02-14 16:00:00|1160|1159|1163|1162|1174|1173|1154|1153|3390361
1676394000000|2023-02-14 17:00:00|1162|1161|1169|1168|1172|1171|1159|1158|2494912
1676397600000|2023-02-14 18:00:00|1170|1169|1183|1182|1185|1184|1170|1169|3193116
1676401200000|2023-02-14 19:00:00|1182|1181|1193|1192|1195|1194|1179|1178|3042428
1676404800000|2023-02-14 20:00:00|1194|1193|1189|1188|1196|1195|1188|1187|5464554
1676469600000|2023-02-15 14:00:00|1185|1179|1169|1168|1193|1192|1164|1163|4468759
1676473200000|2023-02-15 15:00:00|1170|1169|1202|1201|1210|1209|1170|1169|7062813
1676476800000|2023-02-15 16:00:00|1201|1200|1202|1201|1210|1209|1197|1196|4081841
1676480400000|2023-02-15 17:00:00|1203|1202|1206|1205|1207|1206|1197|1196|2750617
1676484000000|2023-02-15 18:00:00|1207|1206|1210|1209|1210|1209|1204|1203|2659506
1676487600000|2023-02-15 19:00:00|1211|1210|1212|1211|1217|1216|1209|1208|3148312
1676491200000|2023-02-15 20:00:00|1213|1212|1221|1220|1221|1220|1211|1210|6023621
1676556000000|2023-02-16 14:00:00|1201|1199|1189|1188|1201|1200|1175|1174|5013674
1676559600000|2023-02-16 15:00:00|1188|1187|1190|1189|1198|1197|1186|1185|3934752
1676563200000|2023-02-16 16:00:00|1189|1188|1185|1184|1194|1193|1185|1184|3117818
1676566800000|2023-02-16 17:00:00|1184|1183|1174|1173|1186|1185|1174|1173|3407404
1676570400000|2023-02-16 18:00:00|1175|1174|1173|1172|1179|1178|1166|1165|2900442
1676574000000|2023-02-16 19:00:00|1174|1173|1175|1174|1181|1180|1171|1170|2187893
1676577600000|2023-02-16 20:00:00|1176|1175|1161|1160|1177|1176|1158|1157|6470330
1676642400000|2023-02-17 14:00:00|1154|1149|1133|1132|1157|1156|1131|1130|4239503
1676646000000|2023-02-17 15:00:00|1134|1133|1140|1139|1149|1148|1134|1133|4593828
1676649600000|2023-02-17 16:00:00|1139|1138|1136|1135|1144|1143|1135|1134|2872277
1676653200000|2023-02-17 17:00:00|1137|1136|1121|1120|1138|1137|1119|1118|3658293
1676656800000|2023-02-17 18:00:00|1122|1121|1124|1123|1125|1124|1117|1116|3002568
1676660400000|2023-02-17 19:00:00|1125|1124|1131|1130|1132|1132|1123|1122|2215806
1676664000000|2023-02-17 20:00:00|1132|1131|1130|1129|1134|1133|1127|1126|5286425
1676988000000|2023-02-21 14:00:00|1112|1111|1108|1107|1128|1127|1105|1104|3539165
1676991600000|2023-02-21 15:00:00|1107|1106|1115|1114|1121|1120|1107|1106|3585135
1676995200000|2023-02-21 16:00:00|1116|1115|1109|1108|1118|1117|1109|1108|2213978
1676998800000|2023-02-21 17:00:00|1108|1107|1115|1114|1115|1114|1108|1107|1913082
1677002400000|2023-02-21 18:00:00|1114|1113|1107|1106|1114|1113|1106|1105|1371608
1677006000000|2023-02-21 19:00:00|1106|1105|1110|1109|1113|1112|1104|1103|1753365
1677009600000|2023-02-21 20:00:00|1109|1108|1114|1113|1114|1113|1106|1105|3754920
1677074400000|2023-02-22 14:00:00|1109|1103|1120|1119|1134|1133|1099|1098|4191443
1677078000000|2023-02-22 15:00:00|1121|1120|1106|1105|1121|1120|1089|1088|6138529
1677081600000|2023-02-22 16:00:00|1107|1106|1108|1107|1112|1111|1102|1101|1660437
1677085200000|2023-02-22 17:00:00|1107|1106|1108|1107|1110|1109|1103|1102|1284868
1677088800000|2023-02-22 18:00:00|1107|1106|1105|1104|1112|1111|1103|1102|2694326
1677092400000|2023-02-22 19:00:00|1104|1103|1101|1100|1113|1112|1099|1098|2898301
1677096000000|2023-02-22 20:00:00|1100|1099|1105|1104|1106|1105|1097|1096|3664227
1677160800000|2023-02-23 14:00:00|1122|1120|1109|1108|1122|1121|1102|1101|3592271
1677164400000|2023-02-23 15:00:00|1110|1109|1088|1087|1112|1111|1086|1085|3881048
1677168000000|2023-02-23 16:00:00|1089|1088|1072|1071|1094|1093|1072|1071|4061721
1677171600000|2023-02-23 17:00:00|1071|1070|1079|1078|1079|1078|1068|1067|2721109
1677175200000|2023-02-23 18:00:00|1078|1077|1083|1082|1085|1084|1076|1075|2076524
1677178800000|2023-02-23 19:00:00|1082|1081|1092|1091|1097|1096|1082|1081|2782683
1677182400000|2023-02-23 20:00:00|1093|1092|1090|1089|1102|1101|1090|1089|5371836
1677247200000|2023-02-24 14:00:00|1068|1063|1060|1059|1076|1075|1055|1054|4331189
1677250800000|2023-02-24 15:00:00|1061|1060|1055|1054|1064|1063|1051|1050|3731729
1677254400000|2023-02-24 16:00:00|1054|1053|1056|1055|1058|1057|1048|1047|4282092
1677258000000|2023-02-24 17:00:00|1055|1054|1042|1041|1055|1054|1040|1039|4084868
1677261600000|2023-02-24 18:00:00|1041|1040|1049|1048|1050|1049|1039|1038|4226459
1677265200000|2023-02-24 19:00:00|1050|1049|1056|1055|1057|1056|1047|1046|2844180
1677268800000|2023-02-24 20:00:00|1057|1056|1060|1059|1061|1060|1052|1051|4524658
1677506400000|2023-02-27 14:00:00|1086|1083|1099|1098|1099|1098|1077|1076|4560797
1677510000000|2023-02-27 15:00:00|1098|1097|1091|1090|1099|1098|1085|1084|4167200
1677513600000|2023-02-27 16:00:00|1092|1091|1087|1086|1096|1095|1087|1086|3035727
1677517200000|2023-02-27 17:00:00|1088|1087|1085|1084|1090|1089|1082|1081|1909593
1677520800000|2023-02-27 18:00:00|1086|1085|1089|1088|1089|1088|1080|1079|1572121
1677524400000|2023-02-27 19:00:00|1090|1089|1085|1084|1091|1090|1083|1082|1565297
1677528000000|2023-02-27 20:00:00|1086|1085|1083|1082|1087|1086|1077|1076|4033403
1677592800000|2023-02-28 14:00:00|1057|1054|1051|1050|1070|1069|1047|1046|4980650
1677596400000|2023-02-28 15:00:00|1052|1051|1035|1034|1054|1053|1026|1025|9295706
1677600000000|2023-02-28 16:00:00|1036|1035|1054|1053|1059|1058|1036|1035|4816354
1677603600000|2023-02-28 17:00:00|1055|1054|1055|1054|1057|1056|1049|1048|2432678
1677607200000|2023-02-28 18:00:00|1056|1055|1064|1063|1065|1064|1055|1054|2592930
1677610800000|2023-02-28 19:00:00|1065|1064|1061|1060|1067|1066|1061|1060|2780811
1677614400000|2023-02-28 20:00:00|1060|1059|1062|1061|1066|1065|1059|1058|6017037
1677679200000|2023-03-01 14:00:00|1065|1062|1063|1062|1070|1069|1055|1054|3489810
1677682800000|2023-03-01 15:00:00|1064|1063|1062|1061|1066|1065|1052|1051|3240467
1677686400000|2023-03-01 16:00:00|1061|1060|1064|1063|1066|1065|1052|1051|2446951
1677690000000|2023-03-01 17:00:00|1063|1062|1071|1070|1076|1075|1062|1061|2330675
1677693600000|2023-03-01 18:00:00|1070|1069|1057|1056|1071|1070|1057|1056|1945910
1677697200000|2023-03-01 19:00:00|1056|1055|1056|1055|1061|1060|1055|1054|1902969
1677700800000|2023-03-01 20:00:00|1057|1056|1060|1059|1061|1060|1056|1055|4942417
1677765600000|2023-03-02 14:00:00|1046|1045|1041|1040|1053|1052|1036|1035|2779627
1677769200000|2023-03-02 15:00:00|1040|1039|1041|1040|1050|1049|1036|1035|3347467
1677772800000|2023-03-02 16:00:00|1042|1041|1039|1038|1050|1049|1038|1037|2334320
1677776400000|2023-03-02 17:00:00|1040|1039|1053|1052|1053|1052|1036|1035|2269809
1677780000000|2023-03-02 18:00:00|1054|1053|1065|1064|1065|1064|1050|1049|2661400
1677783600000|2023-03-02 19:00:00|1066|1065|1071|1070|1075|1074|1065|1064|2711398
1677787200000|2023-03-02 20:00:00|1072|1071|1077|1076|1080|1079|1069|1068|3854613
1677852000000|2023-03-03 14:00:00|1100|1093|1095|1094|1107|1106|1091|1090|3684062
1677855600000|2023-03-03 15:00:00|1096|1095|1101|1100|1107|1106|1086|1085|4559494
1677859200000|2023-03-03 16:00:00|1102|1101|1113|1112|1114|1113|1098|1097|3871563
1677862800000|2023-03-03 17:00:00|1114|1113|1115|1114|1120|1119|1110|1109|2564873
1677866400000|2023-03-03 18:00:00|1114|1113|1113|1112|1116|1115|1110|1109|2232312
1677870000000|2023-03-03 19:00:00|1114|1113|1114|1113|1116|1115|1113|1112|2180567
1677873600000|2023-03-03 20:00:00|1115|1114|1111|1110|1116|1115|1110|1109|4515354
1678111200000|2023-03-06 14:00:00|1123|1122|1136|1135|1137|1136|1114|1113|3808402
1678114800000|2023-03-06 15:00:00|1135|1134|1145|1144|1153|1152|1129|1128|7149644
1678118400000|2023-03-06 16:00:00|1144|1143|1132|1131|1144|1143|1129|1128|3313178
1678122000000|2023-03-06 17:00:00|1133|1132|1121|1120|1135|1134|1118|1117|2122493
1678125600000|2023-03-06 18:00:00|1120|1119|1112|1111|1127|1126|1111|1110|4701977
1678129200000|2023-03-06 19:00:00|1111|1110|1114|1113|1118|1117|1111|1110|2174453
1678132800000|2023-03-06 20:00:00|1115|1114|1108|1107|1115|1114|1108|1107|5207006
1678197600000|2023-03-07 14:00:00|1106|1104|1114|1113|1120|1119|1101|1100|2215781
1678201200000|2023-03-07 15:00:00|1113|1112|1105|1104|1119|1118|1093|1092|4972738
1678204800000|2023-03-07 16:00:00|1104|1103|1107|1106|1113|1112|1103|1102|2255837
1678208400000|2023-03-07 17:00:00|1108|1107|1115|1114|1119|1118|1106|1105|2302651
1678212000000|2023-03-07 18:00:00|1114|1113|1095|1094|1117|1116|1095|1094|2450270
1678215600000|2023-03-07 19:00:00|1096|1095|1088|1087|1101|1100|1088|1087|2218578
1678219200000|2023-03-07 20:00:00|1089|1088|1087|1086|1095|1094|1087|1086|4391833
1678284000000|2023-03-08 14:00:00|1084|1083|1086|1085|1090|1089|1070|1069|2801576
1678287600000|2023-03-08 15:00:00|1087|1086|1081|1080|1097|1096|1073|1072|3402033
1678291200000|2023-03-08 16:00:00|1082|1081|1086|1085|1088|1087|1078|1077|2216287
1678294800000|2023-03-08 17:00:00|1087|1086|1061|1060|1087|1086|1058|1057|4033182
1678298400000|2023-03-08 18:00:00|1062|1061|1053|1052|1062|1061|1048|1047|3571785
1678302000000|2023-03-08 19:00:00|1054|1053|1054|1053|1060|1059|1051|1050|2594847
1678305600000|2023-03-08 20:00:00|1053|1052|1054|1053|1058|1057|1046|1045|7644592
1678370400000|2023-03-09 14:00:00|1051|1051|1051|1050|1059|1058|1041|1040|2947319
1678374000000|2023-03-09 15:00:00|1052|1051|1041|1040|1059|1058|1039|1038|4619288
1678377600000|2023-03-09 16:00:00|1042|1041|1022|1021|1043|1042|1021|1020|5375098
1678381200000|2023-03-09 17:00:00|1021|1020|1013|1012|1024|1023|1013|1012|3549594
1678384800000|2023-03-09 18:00:00|1014|1013|1000|999|1018|1017|998|997|4716465
1678388400000|2023-03-09 19:00:00|1001|1000|1005|1004|1013|1012|995|994|5081544
1678392000000|2023-03-09 20:00:00|1006|1005|1000|999|1006|1005|997|996|7198008
1678456800000|2023-03-10 14:00:00|992|991|967|966|1001|1000|953|952|7849605
1678460400000|2023-03-10 15:00:00|966|965|999|998|1007|1006|966|965|8265777
1678464000000|2023-03-10 16:00:00|998|997|981|980|1004|1003|980|979|6754169
1678467600000|2023-03-10 17:00:00|980|979|971|970|987|986|971|970|3687708
1678471200000|2023-03-10 18:00:00|970|969|962|961|972|971|958|957|3490977
1678474800000|2023-03-10 19:00:00|963|962|974|973|980|979|963|962|3628903
1678478400000|2023-03-10 20:00:00|975|974|970|969|978|977|965|964|6304814
1678712400000|2023-03-13 13:00:00|937|936|940|939|945|944|912|911|7454492
1678716000000|2023-03-13 14:00:00|939|938|940|939|951|950|925|924|7089859
1678719600000|2023-03-13 15:00:00|941|940|943|942|956|955|937|936|6506922
1678723200000|2023-03-13 16:00:00|944|943|922|921|950|949|921|920|5349019
1678726800000|2023-03-13 17:00:00|921|920|929|928|929|928|917|916|5075611
1678730400000|2023-03-13 18:00:00|928|927|936|935|937|936|926|925|3451252
1678734000000|2023-03-13 19:00:00|935|934|925|924|939|938|925|924|8422601
1678798800000|2023-03-14 13:00:00|951|950|942|941|956|955|934|933|5746127
1678802400000|2023-03-14 14:00:00|941|940|936|935|948|947|925|924|7025901
1678806000000|2023-03-14 15:00:00|937|936|944|943|950|949|937|936|3973879
1678809600000|2023-03-14 16:00:00|945|944|935|934|945|944|933|932|3040369
1678813200000|2023-03-14 17:00:00|934|935|918|917|934|935|916|915|5431612
1678816800000|2023-03-14 18:00:00|919|918|911|910|919|918|908|907|5769866
1678820400000|2023-03-14 19:00:00|912|911|908|907|913|912|902|901|8493409
1678885200000|2023-03-15 13:00:00|871|870|871|870|889|888|868|867|6270529
1678888800000|2023-03-15 14:00:00|870|869|870|869|885|884|860|859|7444921
1678892400000|2023-03-15 15:00:00|869|868|863|862|873|872|862|861|5035071
1678896000000|2023-03-15 16:00:00|864|863|842|841|864|863|841|840|7629784
1678899600000|2023-03-15 17:00:00|843|842|858|857|859|858|838|837|6898582
1678903200000|2023-03-15 18:00:00|859|858|873|872|876|875|853|852|5419951
1678906800000|2023-03-15 19:00:00|874|873|874|873|878|877|868|867|9123647
1678971600000|2023-03-16 13:00:00|856|854|876|875|877|876|850|849|5475215
1678975200000|2023-03-16 14:00:00|875|874|871|870|876|875|851|850|7557432
1678978800000|2023-03-16 15:00:00|870|869|892|891|904|903|868|868|8524539
1678982400000|2023-03-16 16:00:00|893|892|900|899|900|899|884|883|4745200
1678986000000|2023-03-16 17:00:00|901|900|904|903|907|906|897|896|4989085
1678989600000|2023-03-16 18:00:00|905|904|905|904|905|904|897|896|4533477
1678993200000|2023-03-16 19:00:00|904|903|904|903|916|915|900|899|10223582
1679058000000|2023-03-17 13:00:00|888|887|887|886|893|892|872|871|4785117
1679061600000|2023-03-17 14:00:00|888|887|870|869|898|897|867|866|6218941
1679065200000|2023-03-17 15:00:00|869|868|869|868|876|875|866|865|4936911
1679068800000|2023-03-17 16:00:00|870|869|863|862|873|872|860|859|4710878
1679072400000|2023-03-17 17:00:00|864|863|865|864|868|867|861|860|3779588
1679076000000|2023-03-17 18:00:00|866|865|859|858|868|867|856|855|4959458
1679079600000|2023-03-17 19:00:00|860|859|856|855|862|861|856|855|11526767
1679317200000|2023-03-20 13:00:00|860|859|872|871|881|880|852|851|6628202
1679320800000|2023-03-20 14:00:00|873|872|882|881|887|886|868|867|8975756
1679324400000|2023-03-20 15:00:00|883|882|870|869|889|888|870|869|4071265
1679328000000|2023-03-20 16:00:00|871|870|876|875|876|875|860|859|5308125
1679331600000|2023-03-20 17:00:00|875|874|861|860|876|875|861|860|3637620
1679335200000|2023-03-20 18:00:00|860|859|860|859|863|863|857|856|3951607
1679338800000|2023-03-20 19:00:00|859|858|862|861|865|864|857|856|6511701
1679403600000|2023-03-21 13:00:00|899|898|912|911|918|917|899|898|6541635
1679407200000|2023-03-21 14:00:00|913|912|907|906|921|920|904|903|8570487
1679410800000|2023-03-21 15:00:00|906|905|907|906|918|917|905|904|6037527
1679414400000|2023-03-21 16:00:00|908|907|916|915|916|915|907|907|3024648
1679418000000|2023-03-21 17:00:00|915|914|915|914|919|918|911|910|2526055
1679421600000|2023-03-21 18:00:00|914|913|917|916|920|919|912|911|2960242
1679425200000|2023-03-21 19:00:00|916|915|912|911|918|917|911|910|5883376
1679490000000|2023-03-22 13:00:00|921|920|911|910|937|936|911|910|7871868
1679493600000|2023-03-22 14:00:00|910|909|916|915|923|922|910|909|5176221
1679497200000|2023-03-22 15:00:00|915|914|919|918|925|924|914|913|3427722
1679500800000|2023-03-22 16:00:00|920|919|920|919|922|921|915|914|2460734
1679504400000|2023-03-22 17:00:00|919|918|927|926|927|926|916|915|2904967
1679508000000|2023-03-22 18:00:00|928|927|928|927|946|945|921|920|8073168
1679511600000|2023-03-22 19:00:00|927|926|899|898|930|929|898|897|12004173
1679576400000|2023-03-23 13:00:00|909|908|931|930|940|939|899|898|9639122
1679580000000|2023-03-23 14:00:00|932|931|946|945|947|946|927|926|7390316
1679583600000|2023-03-23 15:00:00|947|946|939|938|956|955|938|937|8611331
1679587200000|2023-03-23 16:00:00|938|937|926|925|941|940|924|923|4227078
1679590800000|2023-03-23 17:00:00|927|926|923|922|934|933|917|916|4675624
1679594400000|2023-03-23 18:00:00|924|923|915|914|927|926|907|906|6952370
1679598000000|2023-03-23 19:00:00|916|915|922|921|927|926|910|909|10810789
1679662800000|2023-03-24 13:00:00|910|909|909|908|914|913|897|896|4941579
1679666400000|2023-03-24 14:00:00|910|909|908|907|922|921|900|899|6003525
1679670000000|2023-03-24 15:00:00|907|906|911|910|914|913|901|900|4650579
1679673600000|2023-03-24 16:00:00|910|909|901|900|914|913|900|899|4293572
1679677200000|2023-03-24 17:00:00|902|901|905|904|908|907|899|898|3760511
1679680800000|2023-03-24 18:00:00|906|905|912|911|916|915|905|904|3936851
1679684400000|2023-03-24 19:00:00|913|912|923|922|927|926|910|909|12657608
1679922000000|2023-03-27 13:00:00|951|949|940|939|972|971|901|900|16798085
1679925600000|2023-03-27 14:00:00|941|940|904|903|954|953|902|901|12174897
1679929200000|2023-03-27 15:00:00|905|904|897|896|906|905|886|885|12724596
1679932800000|2023-03-27 16:00:00|896|895|877|876|901|900|876|875|10671236
1679936400000|2023-03-27 17:00:00|878|877|873|872|886|885|872|871|9094905
1679940000000|2023-03-27 18:00:00|872|871|877|876|880|879|869|868|9563050
1679943600000|2023-03-27 19:00:00|878|877|880|879|886|885|875|874|13129023
1680008400000|2023-03-28 13:00:00|895|893|915|914|941|940|895|893|17351121
1680012000000|2023-03-28 14:00:00|914|913|946|945|948|947|906|905|13544541
1680015600000|2023-03-28 15:00:00|945|944|927|926|945|944|925|924|9515475
1680019200000|2023-03-28 16:00:00|928|927|933|932|938|937|928|927|4885488
1680022800000|2023-03-28 17:00:00|934|933|930|929|934|933|921|920|3809390
1680026400000|2023-03-28 18:00:00|929|928|934|933|941|940|927|926|5689934
1680030000000|2023-03-28 19:00:00|935|934|934|933|940|939|929|928|11132616
1680094800000|2023-03-29 13:00:00|975|974|973|972|992|991|965|964|11317726
1680098400000|2023-03-29 14:00:00|974|973|960|959|981|980|958|957|8349724
1680102000000|2023-03-29 15:00:00|961|960|989|988|989|988|960|960|6389852
1680105600000|2023-03-29 16:00:00|988|987|972|971|989|988|971|970|5705512
1680109200000|2023-03-29 17:00:00|971|970|981|980|985|984|969|968|4248778
1680112800000|2023-03-29 18:00:00|982|981|988|987|990|989|981|980|4155019
1680116400000|2023-03-29 19:00:00|989|988|989|988|996|995|985|984|9190372
1680181200000|2023-03-30 13:00:00|1017|1016|1018|1017|1028|1027|1007|1006|9434651
1680184800000|2023-03-30 14:00:00|1019|1018|1022|1021|1028|1027|1009|1008|7600685
1680188400000|2023-03-30 15:00:00|1021|1020|1027|1026|1030|1029|1013|1012|5580030
1680192000000|2023-03-30 16:00:00|1026|1025|1016|1015|1027|1026|1015|1014|5189776
1680195600000|2023-03-30 17:00:00|1015|1014|1012|1011|1024|1023|1011|1010|3793580
1680199200000|2023-03-30 18:00:00|1011|1010|1016|1015|1020|1019|1011|1010|3123310
1680202800000|2023-03-30 19:00:00|1015|1014|1017|1016|1019|1018|1011|1010|5113489
1680267600000|2023-03-31 13:00:00|1033|1031|1025|1024|1033|1032|1019|1018|4018879
1680271200000|2023-03-31 14:00:00|1024|1023|1025|1024|1035|1034|1019|1018|5758395
1680274800000|2023-03-31 15:00:00|1026|1025|1025|1024|1028|1027|1024|1023|3167087
1680278400000|2023-03-31 16:00:00|1026|1025|1019|1018|1028|1027|1017|1016|4107691
1680282000000|2023-03-31 17:00:00|1020|1019|1010|1009|1020|1019|1008|1007|4472683
1680285600000|2023-03-31 18:00:00|1011|1010|1010|1009|1014|1013|1009|1008|2808438
1680289200000|2023-03-31 19:00:00|1011|1010|1015|1014|1017|1016|1007|1006|8246046
1680526800000|2023-04-03 13:00:00|998|997|989|988|1007|1006|983|982|7329698
1680530400000|2023-04-03 14:00:00|990|989|984|983|995|994|983|982|5754251
1680534000000|2023-04-03 15:00:00|985|984|998|997|1000|999|983|982|4024015
1680537600000|2023-04-03 16:00:00|997|996|996|995|998|997|991|990|2644643
1680541200000|2023-04-03 17:00:00|995|994|996|995|1001|1000|993|992|2771293
1680544800000|2023-04-03 18:00:00|995|994|999|998|1001|1000|995|994|2682756
1680548400000|2023-04-03 19:00:00|998|997|997|996|1002|1001|996|995|5967314
1680613200000|2023-04-04 13:00:00|1010|1009|987|986|1010|1009|980|979|4015311
1680616800000|2023-04-04 14:00:00|988|987|967|966|990|989|967|966|6186815
1680620400000|2023-04-04 15:00:00|966|965|961|960|968|967|956|955|5187489
1680624000000|2023-04-04 16:00:00|962|961|968|967|970|969|960|959|3030650
1680627600000|2023-04-04 17:00:00|967|966|984|983|987|986|967|966|4531788
1680631200000|2023-04-04 18:00:00|983|982|983|982|985|984|979|978|2392024
1680634800000|2023-04-04 19:00:00|982|981|986|985|987|986|980|979|5964029
1680699600000|2023-04-05 13:00:00|971|970|982|981|989|988|970|969|3382733
1680703200000|2023-04-05 14:00:00|983|982|963|962|983|982|962|961|4285507
1680706800000|2023-04-05 15:00:00|962|961|967|966|967|966|962|961|2692245
1680710400000|2023-04-05 16:00:00|968|967|971|970|972|971|963|962|2367153
1680714000000|2023-04-05 17:00:00|970|969|973|972|976|975|969|968|2490232
1680717600000|2023-04-05 18:00:00|974|973|968|967|975|974|965|964|1926725
1680721200000|2023-04-05 19:00:00|967|966|967|966|970|969|965|964|3287896
1680786000000|2023-04-06 13:00:00|975|972|956|955|980|979|955|954|4285067
1680789600000|2023-04-06 14:00:00|955|954|961|960|969|968|955|954|4894786
1680793200000|2023-04-06 15:00:00|960|959|976|975|977|976|960|959|3863715
1680796800000|2023-04-06 16:00:00|977|976|980|979|988|987|977|976|3181160
1680800400000|2023-04-06 17:00:00|979|978|979|978|987|986|978|977|2413537
1680804000000|2023-04-06 18:00:00|978|977|972|971|978|977|972|971|2534021
1680807600000|2023-04-06 19:00:00|973|972|973|972|975|974|970|969|4360049
1681131600000|2023-04-10 13:00:00|965|962|970|969|976|975|957|956|3957597
1681135200000|2023-04-10 14:00:00|969|968|978|977|983|982|968|967|3777169
1681138800000|2023-04-10 15:00:00|979|978|970|969|981|980|970|969|2533731
1681142400000|2023-04-10 16:00:00|969|968|977|976|977|976|967|966|2065150
1681146000000|2023-04-10 17:00:00|978|977|978|977|985|984|976|975|2113367
1681149600000|2023-04-10 18:00:00|977|976|984|983|985|984|975|974|2340960
1681153200000|2023-04-10 19:00:00|985|984|988|987|989|988|984|983|3902580
1681218000000|2023-04-11 13:00:00|992|990|981|980|998|997|980|979|3424873
1681221600000|2023-04-11 14:00:00|982|981|993|992|999|998|981|980|3744626
1681225200000|2023-04-11 15:00:00|994|993|1009|1008|1014|1013|994|993|5086732
1681228800000|2023-04-11 16:00:00|1010|1009|1008|1007|1014|1013|1007|1006|2657438
1681232400000|2023-04-11 17:00:00|1007|1006|1010|1009|1011|1010|1007|1006|1333002
1681236000000|2023-04-11 18:00:00|1009|1008|1011|1010|1011|1010|1006|1005|1449162
1681239600000|2023-04-11 19:00:00|1010|1009|1006|1005|1014|1013|1004|1003|5091090
1681304400000|2023-04-12 13:00:00|1021|1019|983|982|1023|1022|982|981|5768557
1681308000000|2023-04-12 14:00:00|982|981|975|974|983|982|972|971|6639407
1681311600000|2023-04-12 15:00:00|974|973|980|979|980|979|966|965|4672704
1681315200000|2023-04-12 16:00:00|981|980|984|983|988|987|979|978|2054822
1681318800000|2023-04-12 17:00:00|983|982|978|977|985|984|977|976|1881475
1681322400000|2023-04-12 18:00:00|979|978|975|974|981|980|971|970|2927287
1681326000000|2023-04-12 19:00:00|974|973|963|962|974|974|961|960|6171833
1681390800000|2023-04-13 13:00:00|974|972|974|973|982|981|971|970|3388346
1681394400000|2023-04-13 14:00:00|975|974|978|977|985|984|971|970|3963414
1681398000000|2023-04-13 15:00:00|979|978|974|973|983|982|972|971|2081349
1681401600000|2023-04-13 16:00:00|975|974|979|978|979|978|975|974|2004222
1681405200000|2023-04-13 17:00:00|980|979|983|982|984|983|977|976|1908114
1681408800000|2023-04-13 18:00:00|984|983|977|976|984|983|975|974|2133646
1681412400000|2023-04-13 19:00:00|978|977|978|977|979|978|975|975|3417687
1681477200000|2023-04-14 13:00:00|983|981|982|981|987|986|976|975|1809423
1681480800000|2023-04-14 14:00:00|981|980|976|975|982|981|968|967|4350710
1681484400000|2023-04-14 15:00:00|977|976|966|965|977|976|963|962|2211543
1681488000000|2023-04-14 16:00:00|967|966|968|967|971|970|964|963|1961293
1681491600000|2023-04-14 17:00:00|969|968|958|957|970|969|956|955|2562477
1681495200000|2023-04-14 18:00:00|959|958|960|959|962|961|956|955|2118768
1681498800000|2023-04-14 19:00:00|961|960|961|960|963|962|956|955|4210333
1681736400000|2023-04-17 13:00:00|964|963|957|956|968|963|954|953|3096500
1681740000000|2023-04-17 14:00:00|958|957|966|965|966|965|952|951|3982290
1681743600000|2023-04-17 15:00:00|967|966|964|963|971|970|960|959|3792076
1681747200000|2023-04-17 16:00:00|965|964|971|970|975|974|963|962|2646187
1681750800000|2023-04-17 17:00:00|972|971|967|966|974|973|966|965|1711871
1681754400000|2023-04-17 18:00:00|966|965|975|974|975|974|965|964|1712474
1681758000000|2023-04-17 19:00:00|976|975|975|974|980|979|972|971|4790961
1681822800000|2023-04-18 13:00:00|978|976|973|972|984|983|968|967|3197458
1681826400000|2023-04-18 14:00:00|972|971|970|969|980|979|967|966|3088504
1681830000000|2023-04-18 15:00:00|971|970|974|973|976|975|967|966|3117954
1681833600000|2023-04-18 16:00:00|975|974|979|978|985|984|975|974|3197303
1681837200000|2023-04-18 17:00:00|978|977|977|976|979|978|973|972|1814854
1681840800000|2023-04-18 18:00:00|978|977|982|981|982|981|975|974|1636791
1681844400000|2023-04-18 19:00:00|983|982|985|984|986|985|982|981|3817947
1681909200000|2023-04-19 13:00:00|971|970|962|961|979|978|960|959|3260330
1681912800000|2023-04-19 14:00:00|961|960|967|966|967|966|953|952|4606158
1681916400000|2023-04-19 15:00:00|966|965|973|972|976|975|963|962|3564879
1681920000000|2023-04-19 16:00:00|974|973|979|978|979|979|971|970|2460607
1681923600000|2023-04-19 17:00:00|980|979|981|980|984|983|976|975|2246295
1681927200000|2023-04-19 18:00:00|982|981|981|980|983|982|978|977|1761826
1681930800000|2023-04-19 19:00:00|980|979|980|979|985|984|977|976|4895512
1681995600000|2023-04-20 13:00:00|963|962|945|944|966|965|945|944|6058859
1681999200000|2023-04-20 14:00:00|946|945|960|959|963|962|943|942|6039011
1682002800000|2023-04-20 15:00:00|959|958|948|947|959|959|947|946|3574325
1682006400000|2023-04-20 16:00:00|947|946|951|950|952|951|944|943|2722182
1682010000000|2023-04-20 17:00:00|950|949|949|948|954|953|947|946|2131824
1682013600000|2023-04-20 18:00:00|948|947|942|941|948|947|937|936|5599940
1682017200000|2023-04-20 19:00:00|943|942|934|933|943|942|931|930|7717730
1682082000000|2023-04-21 13:00:00|933|930|911|910|933|931|911|910|6201446
1682085600000|2023-04-21 14:00:00|910|909|917|916|922|921|907|906|6157460
1682089200000|2023-04-21 15:00:00|916|915|921|920|922|921|916|915|2393145
1682092800000|2023-04-21 16:00:00|922|921|923|922|927|926|919|918|2406627
1682096400000|2023-04-21 17:00:00|924|923|930|929|930|929|920|919|1863455
1682100000000|2023-04-21 18:00:00|931|930|934|933|935|934|930|929|2251909
1682103600000|2023-04-21 19:00:00|933|932|938|937|938|937|930|929|3495440
1682341200000|2023-04-24 13:00:00|933|927|934|933|944|943|921|920|3350534
1682344800000|2023-04-24 14:00:00|935|934|921|920|935|934|920|919|4057922
1682348400000|2023-04-24 15:00:00|922|921|918|917|922|921|915|914|2144650
1682352000000|2023-04-24 16:00:00|919|918|926|925|928|927|918|918|2293728
1682355600000|2023-04-24 17:00:00|925|924|928|927|928|927|923|922|1053958
1682359200000|2023-04-24 18:00:00|929|928|928|927|929|928|923|922|1312247
1682362800000|2023-04-24 19:00:00|929|928|929|928|932|931|927|926|3069507
1682427600000|2023-04-25 13:00:00|929|924|913|912|929|926|907|906|3778644
1682431200000|2023-04-25 14:00:00|914|913|909|908|917|916|903|902|3100318
1682434800000|2023-04-25 15:00:00|908|907|903|902|912|911|903|902|2990678
1682438400000|2023-04-25 16:00:00|902|901|897|896|905|904|897|896|2952440
1682442000000|2023-04-25 17:00:00|896|895|894|893|899|898|892|891|2998146
1682445600000|2023-04-25 18:00:00|895|894|897|896|902|901|892|891|3768315
1682449200000|2023-04-25 19:00:00|896|895|896|895|903|902|896|895|4100792
1682514000000|2023-04-26 13:00:00|905|903|891|890|908|907|888|887|5102964
1682517600000|2023-04-26 14:00:00|890|889|884|883|896|895|881|880|6462418
1682521200000|2023-04-26 15:00:00|885|884|893|892|898|897|883|882|4379909
1682524800000|2023-04-26 16:00:00|892|891|889|888|895|894|887|886|2098985
1682528400000|2023-04-26 17:00:00|890|889|890|889|895|894|888|887|2214916
1682532000000|2023-04-26 18:00:00|889|888|878|877|889|888|877|876|3006285
1682535600000|2023-04-26 19:00:00|877|876|876|875|880|879|871|870|5836130
1682600400000|2023-04-27 13:00:00|893|890|893|892|896|895|885|884|3405871
1682604000000|2023-04-27 14:00:00|892|891|874|873|894|893|873|872|4439113
1682607600000|2023-04-27 15:00:00|873|872|882|881|887|886|873|872|3858667
1682611200000|2023-04-27 16:00:00|883|882|886|885|888|887|883|882|2337083
1682614800000|2023-04-27 17:00:00|885|884|889|888|891|890|881|880|2452367
1682618400000|2023-04-27 18:00:00|890|889|889|888|891|890|886|885|1985982
1682622000000|2023-04-27 19:00:00|890|889|891|890|892|891|888|887|3782119
1682686800000|2023-04-28 13:00:00|888|885|902|901|907|906|884|883|3487938
1682690400000|2023-04-28 14:00:00|901|900|921|920|930|929|901|900|8915508
1682694000000|2023-04-28 15:00:00|920|919|920|919|921|920|915|914|3783982
1682697600000|2023-04-28 16:00:00|921|920|920|919|921|920|913|912|3186806
1682701200000|2023-04-28 17:00:00|919|918|919|918|924|923|918|917|2209079
1682704800000|2023-04-28 18:00:00|920|919|918|917|921|920|916|915|1983921
1682708400000|2023-04-28 19:00:00|919|918|922|921|922|921|916|915|6248510
1682946000000|2023-05-01 13:00:00|929|925|940|939|960|959|921|920|7473706
1682949600000|2023-05-01 14:00:00|939|938|950|949|956|955|932|931|6249801
1682953200000|2023-05-01 15:00:00|949|948|946|945|950|949|933|932|4098489
1682956800000|2023-05-01 16:00:00|947|946|958|957|960|959|947|946|4786971
1682960400000|2023-05-01 17:00:00|959|958|956|955|963|962|952|951|4844094
1682964000000|2023-05-01 18:00:00|957|956|946|945|959|958|945|944|4479219
1682967600000|2023-05-01 19:00:00|947|946|950|949|954|953|946|945|7083094
1683032400000|2023-05-02 13:00:00|941|936|933|932|950|949|927|926|6306025
1683036000000|2023-05-02 14:00:00|934|933|923|922|939|938|918|917|5274689
1683039600000|2023-05-02 15:00:00|924|923|937|936|940|939|922|921|4700367
1683043200000|2023-05-02 16:00:00|936|935|946|945|947|946|934|933|3292670
1683046800000|2023-05-02 17:00:00|947|946|950|949|954|953|940|939|4196964
1683050400000|2023-05-02 18:00:00|949|948|945|944|949|948|942|941|2151926
1683054000000|2023-05-02 19:00:00|944|943|946|945|950|949|943|942|4456738
1683118800000|2023-05-03 13:00:00|949|945|952|951|956|955|942|941|2629907
1683122400000|2023-05-03 14:00:00|951|950|958|957|962|961|948|947|4066871
1683126000000|2023-05-03 15:00:00|959|958|948|947|963|962|947|946|2980235
1683129600000|2023-05-03 16:00:00|949|948|949|948|955|954|946|945|2153368
1683133200000|2023-05-03 17:00:00|948|947|956|955|957|956|948|947|1975309
1683136800000|2023-05-03 18:00:00|955|954|963|962|970|969|953|952|5736781
1683140400000|2023-05-03 19:00:00|962|961|943|942|966|965|942|941|7101836
1683205200000|2023-05-04 13:00:00|979|976|948|947|985|984|947|946|9827805
1683208800000|2023-05-04 14:00:00|947|946|933|932|951|950|924|923|10356581
1683212400000|2023-05-04 15:00:00|932|931|926|925|946|945|925|924|6526662
1683216000000|2023-05-04 16:00:00|925|924|939|938|939|938|922|921|5389014
1683219600000|2023-05-04 17:00:00|940|939|947|946|949|948|935|934|5150195
1683223200000|2023-05-04 18:00:00|948|947|945|944|950|949|935|934|3664864
1683226800000|2023-05-04 19:00:00|946|945|940|939|947|946|936|935|4818494
1683291600000|2023-05-05 13:00:00|954|953|967|966|972|971|953|952|7077023
1683295200000|2023-05-05 14:00:00|968|967|992|991|993|992|966|965|10065294
1683298800000|2023-05-05 15:00:00|991|990|993|992|996|995|987|986|6080641
1683302400000|2023-05-05 16:00:00|994|993|1004|1003|1009|1008|993|992|8009650
1683306000000|2023-05-05 17:00:00|1005|1004|1005|1004|1008|1007|1002|1001|3533949
1683309600000|2023-05-05 18:00:00|1004|1003|1006|1005|1007|1006|1001|1000|4096486
1683313200000|2023-05-05 19:00:00|1005|1004|1001|1000|1008|1007|1000|999|7809746
1683550800000|2023-05-08 13:00:00|1017|1011|1012|1011|1032|1031|1005|1004|6251397
1683554400000|2023-05-08 14:00:00|1013|1012|1040|1039|1042|1041|1012|1011|7632990
1683558000000|2023-05-08 15:00:00|1041|1040|1049|1048|1050|1049|1039|1038|6631697
1683561600000|2023-05-08 16:00:00|1050|1049|1052|1051|1066|1065|1049|1048|5670027
1683565200000|2023-05-08 17:00:00|1053|1052|1048|1047|1055|1054|1046|1045|2922814
1683568800000|2023-05-08 18:00:00|1047|1046|1058|1057|1059|1058|1040|1039|3822044
1683572400000|2023-05-08 19:00:00|1057|1056|1061|1060|1063|1062|1054|1053|7036760
1683637200000|2023-05-09 13:00:00|1050|1049|1050|1049|1058|1057|1039|1038|4068688
1683640800000|2023-05-09 14:00:00|1049|1048|1057|1056|1057|1056|1044|1043|3857682
1683644400000|2023-05-09 15:00:00|1058|1057|1065|1064|1071|1070|1054|1053|5178745
1683648000000|2023-05-09 16:00:00|1066|1065|1066|1065|1068|1067|1062|1061|2160180
1683651600000|2023-05-09 17:00:00|1067|1066|1065|1064|1067|1066|1060|1059|1509911
1683655200000|2023-05-09 18:00:00|1066|1065|1067|1066|1068|1067|1063|1062|2790678
1683658800000|2023-05-09 19:00:00|1068|1067|1065|1064|1069|1068|1064|1063|3506496
1683723600000|2023-05-10 13:00:00|1080|1079|1065|1064|1089|1088|1058|1057|5691188
1683727200000|2023-05-10 14:00:00|1066|1065|1060|1059|1074|1073|1057|1056|5242298
1683730800000|2023-05-10 15:00:00|1061|1060|1051|1050|1064|1063|1047|1046|3669470
1683734400000|2023-05-10 16:00:00|1050|1049|1046|1046|1051|1050|1042|1041|2454459
1683738000000|2023-05-10 17:00:00|1045|1045|1041|1040|1046|1045|1035|1034|2080893
1683741600000|2023-05-10 18:00:00|1042|1041|1049|1048|1053|1052|1042|1041|2798268
1683745200000|2023-05-10 19:00:00|1048|1047|1049|1048|1056|1055|1047|1046|4336960
1683810000000|2023-05-11 13:00:00|1037|1035|1043|1042|1047|1046|1034|1033|3619509
1683813600000|2023-05-11 14:00:00|1044|1043|1019|1018|1049|1048|1019|1018|6423284
1683817200000|2023-05-11 15:00:00|1020|1019|1024|1023|1026|1025|1017|1016|3883168
1683820800000|2023-05-11 16:00:00|1025|1024|1024|1023|1030|1029|1021|1020|2674276
1683824400000|2023-05-11 17:00:00|1023|1022|1026|1025|1030|1029|1020|1019|1538830
1683828000000|2023-05-11 18:00:00|1025|1024|1021|1020|1025|1024|1020|1019|1305171
1683831600000|2023-05-11 19:00:00|1022|1021|1024|1023|1026|1025|1020|1019|3978511
1683896400000|2023-05-12 13:00:00|1026|1024|1015|1014|1027|1025|1010|1009|2146252
1683900000000|2023-05-12 14:00:00|1014|1013|997|996|1014|1013|995|994|4987697
1683903600000|2023-05-12 15:00:00|998|997|984|983|1000|999|982|981|5186475
1683907200000|2023-05-12 16:00:00|983|984|976|975|986|985|971|970|5249886
1683910800000|2023-05-12 17:00:00|977|976|972|971|980|979|972|971|2446499
1683914400000|2023-05-12 18:00:00|973|972|973|972|975|974|969|968|2307768
1683918000000|2023-05-12 19:00:00|974|973|984|983|984|983|973|972|4853292
1684155600000|2023-05-15 13:00:00|987|985|1001|1000|1005|1004|983|982|4665414
1684159200000|2023-05-15 14:00:00|1002|1001|1011|1010|1014|1013|997|996|4647978
1684162800000|2023-05-15 15:00:00|1012|1011|1018|1017|1024|1023|1012|1011|3977343
1684166400000|2023-05-15 16:00:00|1019|1018|1029|1028|1029|1028|1016|1015|1917023
1684170000000|2023-05-15 17:00:00|1030|1029|1036|1035|1038|1037|1029|1028|3414393
1684173600000|2023-05-15 18:00:00|1037|1036|1033|1032|1038|1037|1031|1030|1773717
1684177200000|2023-05-15 19:00:00|1032|1031|1032|1031|1034|1033|1028|1027|4675865
1684242000000|2023-05-16 13:00:00|1027|1025|1013|1012|1028|1027|1008|1007|3071785
1684245600000|2023-05-16 14:00:00|1012|1011|1042|1041|1044|1043|1008|1007|5311910
1684249200000|2023-05-16 15:00:00|1043|1042|1058|1057|1059|1058|1041|1040|6518887
1684252800000|2023-05-16 16:00:00|1057|1056|1050|1049|1064|1063|1049|1048|3198720
1684256400000|2023-05-16 17:00:00|1049|1048|1039|1038|1049|1048|1038|1037|1890303
1684260000000|2023-05-16 18:00:00|1038|1037|1042|1041|1043|1042|1035|1034|2579737
1684263600000|2023-05-16 19:00:00|1043|1042|1037|1036|1044|1043|1036|1035|4304261
1684328400000|2023-05-17 13:00:00|1042|1040|1063|1062|1087|1086|1041|1039|8017002
1684332000000|2023-05-17 14:00:00|1064|1063|1082|1081|1091|1090|1059|1058|8976940
1684335600000|2023-05-17 15:00:00|1083|1081|1089|1087|1089|1087|1081|1079|627797
1684339200000|2023-05-17 16:00:00|1097|1096|1106|1105|1111|1110|1095|1094|8130090
1684342800000|2023-05-17 17:00:00|1107|1106|1110|1109|1118|1117|1104|1103|4588760
1684346400000|2023-05-17 18:00:00|1111|1110|1105|1104|1111|1110|1105|1104|3202479
1684350000000|2023-05-17 19:00:00|1104|1103|1104|1103|1106|1105|1094|1093|9847614
1684414800000|2023-05-18 13:00:00|1099|1095|1107|1106|1128|1127|1098|1095|6013701
1684418400000|2023-05-18 14:00:00|1108|1107|1119|1118|1121|1120|1102|1101|5648319
1684422000000|2023-05-18 15:00:00|1118|1117|1122|1121|1125|1124|1113|1112|3285954
1684425600000|2023-05-18 16:00:00|1121|1120|1112|1111|1121|1120|1107|1106|2909718
1684429200000|2023-05-18 17:00:00|1113|1112|1112|1111|1116|1115|1109|1109|2024180
1684432800000|2023-05-18 18:00:00|1113|1112|1122|1121|1123|1122|1113|1112|2150131
1684436400000|2023-05-18 19:00:00|1123|1122|1128|1127|1132|1131|1121|1120|6918208
1684501200000|2023-05-19 13:00:00|1124|1118|1119|1118|1124|1122|1110|1109|3412110
1684504800000|2023-05-19 14:00:00|1118|1117|1108|1107|1118|1117|1107|1106|4002204
1684508400000|2023-05-19 15:00:00|1107|1106|1089|1088|1112|1111|1087|1086|5495877
1684512000000|2023-05-19 16:00:00|1090|1089|1091|1090|1091|1090|1082|1081|3486783
1684515600000|2023-05-19 17:00:00|1092|1091|1093|1092|1099|1098|1091|1090|2387799
1684519200000|2023-05-19 18:00:00|1094|1093|1095|1094|1096|1095|1090|1089|1868373
1684522800000|2023-05-19 19:00:00|1094|1093|1094|1093|1095|1094|1090|1089|4266373
1684760400000|2023-05-22 13:00:00|1106|1103|1099|1098|1110|1109|1084|1083|3243195
1684764000000|2023-05-22 14:00:00|1100|1099|1118|1117|1118|1117|1095|1094|4714713
1684767600000|2023-05-22 15:00:00|1117|1116|1125|1124|1125|1124|1117|1116|3018033
1684771200000|2023-05-22 16:00:00|1126|1125|1127|1126|1128|1127|1122|1121|2351792
1684774800000|2023-05-22 17:00:00|1128|1127|1125|1124|1128|1127|1123|1122|1783722
1684778400000|2023-05-22 18:00:00|1124|1123|1127|1126|1127|1126|1123|1122|1529818
1684782000000|2023-05-22 19:00:00|1128|1127|1123|1122|1128|1127|1118|1117|4793677
1684846800000|2023-05-23 13:00:00|1113|1112|1137|1136|1138|1137|1113|1110|3407664
1684850400000|2023-05-23 14:00:00|1138|1137|1150|1149|1153|1152|1137|1136|6014031
1684854000000|2023-05-23 15:00:00|1149|1148|1131|1130|1150|1149|1126|1125|4991850
1684857600000|2023-05-23 16:00:00|1132|1131|1113|1112|1136|1135|1110|1109|3328255
1684861200000|2023-05-23 17:00:00|1114|1113|1118|1117|1122|1121|1112|1111|1833156
1684864800000|2023-05-23 18:00:00|1119|1118|1112|1111|1122|1121|1106|1105|3945834
1684868400000|2023-05-23 19:00:00|1113|1112|1105|1104|1113|1112|1103|1102|4634396
1684933200000|2023-05-24 13:00:00|1085|1082|1067|1066|1086|1085|1063|1062|5810811
1684936800000|2023-05-24 14:00:00|1066|1065|1049|1048|1067|1066|1039|1038|8364471
1684940400000|2023-05-24 15:00:00|1048|1047|1062|1061|1063|1062|1046|1045|4169600
1684944000000|2023-05-24 16:00:00|1063|1062|1058|1057|1067|1066|1056|1055|2255282
1684947600000|2023-05-24 17:00:00|1057|1056|1065|1064|1065|1064|1053|1052|2098392
1684951200000|2023-05-24 18:00:00|1066|1065|1064|1063|1068|1067|1063|1062|2088531
1684954800000|2023-05-24 19:00:00|1063|1062|1068|1067|1076|1075|1062|1061|5239179
1685019600000|2023-05-25 13:00:00|1102|1097|1115|1114|1122|1121|1095|1094|8572724
1685023200000|2023-05-25 14:00:00|1116|1115|1104|1103|1121|1120|1091|1090|6504403
1685026800000|2023-05-25 15:00:00|1103|1102|1095|1094|1106|1105|1091|1090|4106427
1685030400000|2023-05-25 16:00:00|1094|1093|1095|1094|1099|1098|1088|1087|2942999
1685034000000|2023-05-25 17:00:00|1094|1093|1106|1105|1109|1108|1092|1091|2394167
1685037600000|2023-05-25 18:00:00|1107|1106|1099|1098|1111|1110|1098|1097|4404103
1685041200000|2023-05-25 19:00:00|1100|1099|1100|1099|1107|1106|1098|1097|6134861
1685106000000|2023-05-26 13:00:00|1117|1111|1117|1116|1138|1137|1116|1111|5423136
1685109600000|2023-05-26 14:00:00|1118|1117|1128|1127|1133|1132|1116|1115|4678499
1685113200000|2023-05-26 15:00:00|1127|1126|1117|1116|1128|1127|1117|1116|3526203
1685116800000|2023-05-26 16:00:00|1116|1115|1120|1119|1129|1128|1116|1115|3278662
1685120400000|2023-05-26 17:00:00|1121|1120|1120|1119|1125|1124|1117|1116|2191459
1685124000000|2023-05-26 18:00:00|1121|1120|1129|1128|1130|1129|1120|1119|2122422
1685127600000|2023-05-26 19:00:00|1130|1129|1129|1128|1130|1129|1121|1120|6590861
1685451600000|2023-05-30 13:00:00|1150|1145|1152|1151|1184|1183|1147|1145|7714755
1685455200000|2023-05-30 14:00:00|1151|1150|1136|1135|1159|1158|1133|1132|5914262
1685458800000|2023-05-30 15:00:00|1135|1134|1133|1132|1140|1139|1121|1120|4834204
1685462400000|2023-05-30 16:00:00|1132|1131|1134|1133|1135|1134|1128|1127|3067213
1685466000000|2023-05-30 17:00:00|1133|1132|1131|1130|1136|1135|1129|1128|2146999
1685469600000|2023-05-30 18:00:00|1132|1131|1136|1135|1139|1138|1131|1130|1978966
1685473200000|2023-05-30 19:00:00|1137|1136|1138|1137|1141|1140|1136|1135|3777039
1685538000000|2023-05-31 13:00:00|1144|1140|1133|1132|1146|1145|1123|1122|3882223
1685541600000|2023-05-31 14:00:00|1132|1131|1109|1108|1132|1131|1101|1100|6111400
1685545200000|2023-05-31 15:00:00|1110|1109|1105|1104|1112|1112|1102|1101|3437099
1685548800000|2023-05-31 16:00:00|1106|1105|1098|1097|1108|1107|1094|1093|3843878
1685552400000|2023-05-31 17:00:00|1097|1096|1117|1116|1118|1117|1096|1095|3043230
1685556000000|2023-05-31 18:00:00|1116|1115|1114|1113|1118|1117|1111|1110|2527015
1685559600000|2023-05-31 19:00:00|1115|1114|1123|1122|1124|1123|1108|1107|5552147
1685624400000|2023-06-01 13:00:00|1135|1133|1136|1135|1137|1136|1121|1120|3842250
1685628000000|2023-06-01 14:00:00|1137|1136|1169|1168|1174|1173|1134|1133|7316034
1685631600000|2023-06-01 15:00:00|1170|1169|1170|1169|1172|1171|1159|1158|4391162
1685635200000|2023-06-01 16:00:00|1169|1168|1179|1178|1179|1178|1169|1168|4826049
1685638800000|2023-06-01 17:00:00|1178|1177|1175|1174|1179|1178|1173|1172|2695071
1685642400000|2023-06-01 18:00:00|1174|1173|1188|1187|1188|1187|1173|1172|3828014
1685646000000|2023-06-01 19:00:00|1189|1188|1185|1184|1193|1192|1180|1179|7672618
1685710800000|2023-06-02 13:00:00|1204|1203|1196|1195|1220|1219|1191|1190|7194839
1685714400000|2023-06-02 14:00:00|1195|1194|1212|1211|1214|1213|1195|1194|4710849
1685718000000|2023-06-02 15:00:00|1213|1212|1221|1220|1228|1227|1213|1212|5999322
1685721600000|2023-06-02 16:00:00|1220|1219|1218|1217|1225|1224|1214|1213|3081657
1685725200000|2023-06-02 17:00:00|1219|1218|1220|1219|1224|1223|1218|1217|2217228
1685728800000|2023-06-02 18:00:00|1221|1220|1225|1224|1225|1224|1218|1217|1845596
1685732400000|2023-06-02 19:00:00|1224|1223|1219|1218|1228|1227|1216|1215|6294864
1685970000000|2023-06-05 13:00:00|1217|1215|1215|1214|1218|1217|1209|1208|3692610
1685973600000|2023-06-05 14:00:00|1216|1215|1226|1225|1235|1234|1214|1213|6148331
1685977200000|2023-06-05 15:00:00|1227|1226|1230|1229|1238|1237|1226|1225|3735882
1685980800000|2023-06-05 16:00:00|1231|1230|1232|1231|1235|1234|1226|1225|2041862
1685984400000|2023-06-05 17:00:00|1231|1230|1235|1234|1236|1235|1227|1226|1759297
1685988000000|2023-06-05 18:00:00|1236|1235|1229|1228|1237|1236|1224|1223|2872638
1685991600000|2023-06-05 19:00:00|1230|1229|1230|1229|1235|1234|1223|1222|5058234
1686056400000|2023-06-06 13:00:00|1228|1223|1245|1244|1249|1248|1220|1219|3589509
1686060000000|2023-06-06 14:00:00|1246|1245|1260|1259|1261|1260|1242|1241|5866256
1686063600000|2023-06-06 15:00:00|1261|1260|1275|1274|1280|1279|1258|1257|5337736
1686067200000|2023-06-06 16:00:00|1274|1273|1275|1274|1280|1279|1270|1269|2857000
1686070800000|2023-06-06 17:00:00|1276|1275|1276|1275|1279|1278|1273|1272|2416560
1686074400000|2023-06-06 18:00:00|1275|1274|1280|1279|1282|1281|1271|1270|2673420
1686078000000|2023-06-06 19:00:00|1281|1280|1277|1276|1284|1283|1275|1274|5891521
1686142800000|2023-06-07 13:00:00|1289|1286|1311|1310|1311|1310|1284|1283|6754696
1686146400000|2023-06-07 14:00:00|1310|1309|1292|1291|1318|1317|1282|1281|8877007
1686150000000|2023-06-07 15:00:00|1293|1292|1310|1309|1312|1311|1287|1286|4266845
1686153600000|2023-06-07 16:00:00|1311|1310|1314|1313|1315|1314|1303|1302|3680821
1686157200000|2023-06-07 17:00:00|1313|1312|1305|1304|1314|1313|1304|1303|3461271
1686160800000|2023-06-07 18:00:00|1306|1305|1310|1309|1314|1313|1305|1304|2227739
1686164400000|2023-06-07 19:00:00|1311|1310|1303|1302|1312|1311|1302|1301|5497301
1686229200000|2023-06-08 13:00:00|1287|1285|1283|1282|1296|1295|1271|1270|5232611
1686232800000|2023-06-08 14:00:00|1284|1283|1289|1288|1291|1290|1280|1279|4894591
1686236400000|2023-06-08 15:00:00|1288|1287|1294|1293|1296|1295|1280|1279|3591506
1686240000000|2023-06-08 16:00:00|1293|1292|1290|1289|1297|1296|1287|1286|2368568
1686243600000|2023-06-08 17:00:00|1291|1290|1289|1288|1295|1294|1286|1285|2620638
1686247200000|2023-06-08 18:00:00|1288|1287|1288|1287|1293|1292|1285|1284|2608029
1686250800000|2023-06-08 19:00:00|1289|1288|1275|1274|1289|1288|1272|1271|6854008
1686315600000|2023-06-09 13:00:00|1290|1285|1311|1310|1339|1338|1288|1285|7919261
1686319200000|2023-06-09 14:00:00|1312|1311|1325|1324|1333|1332|1308|1307|7297832
1686322800000|2023-06-09 15:00:00|1324|1323|1315|1314|1325|1324|1311|1310|3828110
1686326400000|2023-06-09 16:00:00|1314|1313|1304|1303|1314|1313|1299|1298|2613391
1686330000000|2023-06-09 17:00:00|1303|1302|1301|1300|1306|1305|1299|1298|1556531
1686333600000|2023-06-09 18:00:00|1300|1299|1303|1302|1303|1302|1294|1293|1881370
1686337200000|2023-06-09 19:00:00|1304|1303|1310|1309|1311|1310|1302|1301|5011374
1686574800000|2023-06-12 13:00:00|1394|1390|1469|1468|1470|1469|1385|1384|24092299
1686578400000|2023-06-12 14:00:00|1468|1467|1475|1474|1507|1506|1463|1462|33782852
1686582000000|2023-06-12 15:00:00|1476|1475|1491|1490|1492|1491|1462|1461|13591728
1686585600000|2023-06-12 16:00:00|1492|1491|1491|1490|1510|1509|1489|1488|13070909
1686589200000|2023-06-12 17:00:00|1490|1489|1478|1477|1497|1496|1476|1475|7526843
1686592800000|2023-06-12 18:00:00|1479|1478|1480|1479|1486|1485|1473|1472|5829929
1686596400000|2023-06-12 19:00:00|1481|1480|1473|1472|1488|1487|1469|1468|14092661
1686661200000|2023-06-13 13:00:00|1506|1505|1492|1491|1517|1510|1474|1473|10835932
1686664800000|2023-06-13 14:00:00|1493|1492|1504|1503|1514|1513|1493|1492|12132043
1686668400000|2023-06-13 15:00:00|1505|1504|1523|1522|1537|1536|1505|1504|12415711
1686672000000|2023-06-13 16:00:00|1522|1521|1519|1518|1529|1528|1517|1516|5280181
1686675600000|2023-06-13 17:00:00|1520|1519|1525|1524|1528|1527|1515|1514|3598615
1686679200000|2023-06-13 18:00:00|1524|1523|1526|1525|1529|1528|1519|1518|3871037
1686682800000|2023-06-13 19:00:00|1525|1524|1534|1533|1535|1534|1524|1523|9729913
1686747600000|2023-06-14 13:00:00|1558|1553|1565|1564|1575|1574|1536|1535|10529926
1686751200000|2023-06-14 14:00:00|1566|1565|1560|1559|1578|1577|1547|1546|9541941
1686754800000|2023-06-14 15:00:00|1561|1560|1552|1551|1569|1568|1552|1551|4635773
1686758400000|2023-06-14 16:00:00|1551|1550|1550|1549|1557|1556|1546|1545|4327458
1686762000000|2023-06-14 17:00:00|1549|1548|1548|1547|1550|1549|1539|1538|4140995
1686765600000|2023-06-14 18:00:00|1547|1546|1555|1554|1558|1557|1520|1519|10441885
1686769200000|2023-06-14 19:00:00|1556|1555|1560|1559|1565|1564|1549|1548|7859938
1686834000000|2023-06-15 13:00:00|1548|1542|1559|1558|1589|1588|1542|1541|8235336
1686837600000|2023-06-15 14:00:00|1560|1559|1595|1594|1596|1595|1560|1559|9799817
1686841200000|2023-06-15 15:00:00|1594|1593|1598|1597|1600|1599|1585|1584|6044288
1686844800000|2023-06-15 16:00:00|1597|1596|1609|1608|1614|1613|1595|1594|6087653
1686848400000|2023-06-15 17:00:00|1610|1609|1606|1605|1613|1612|1591|1590|4192741
1686852000000|2023-06-15 18:00:00|1607|1606|1609|1608|1612|1611|1603|1602|4013193
1686855600000|2023-06-15 19:00:00|1610|1609|1613|1612|1616|1615|1604|1603|7980854
1686920400000|2023-06-16 13:00:00|1635|1630|1590|1588|1640|1639|1586|1585|9845859
1686924000000|2023-06-16 14:00:00|1591|1589|1595|1594|1619|1618|1582|1581|8231946
1686927600000|2023-06-16 15:00:00|1594|1593|1582|1581|1596|1595|1574|1573|7081838
1686931200000|2023-06-16 16:00:00|1581|1580|1592|1591|1598|1597|1580|1579|3649743
1686934800000|2023-06-16 17:00:00|1591|1590|1590|1589|1595|1594|1586|1585|2379076
1686938400000|2023-06-16 18:00:00|1591|1590|1581|1580|1592|1591|1581|1580|2927944
1686942000000|2023-06-16 19:00:00|1582|1581|1580|1579|1582|1581|1570|1569|7066525
1687266000000|2023-06-20 13:00:00|1600|1598|1590|1589|1606|1605|1587|1586|6745538
1687269600000|2023-06-20 14:00:00|1589|1588|1578|1577|1592|1591|1571|1570|7345005
1687273200000|2023-06-20 15:00:00|1579|1578|1582|1581|1592|1591|1572|1571|3921663
1687276800000|2023-06-20 16:00:00|1583|1582|1595|1594|1595|1594|1581|1580|2594032
1687280400000|2023-06-20 17:00:00|1594|1593|1581|1580|1595|1594|1580|1579|3083448
1687284000000|2023-06-20 18:00:00|1580|1579|1586|1585|1587|1586|1580|1579|1913087
1687287600000|2023-06-20 19:00:00|1587|1586|1590|1589|1593|1592|1585|1584|5518862
1687352400000|2023-06-21 13:00:00|1593|1587|1598|1597|1618|1617|1584|1583|5290739
1687356000000|2023-06-21 14:00:00|1599|1598|1560|1559|1599|1598|1558|1557|7216371
1687359600000|2023-06-21 15:00:00|1559|1560|1572|1571|1577|1576|1546|1545|5964062
1687363200000|2023-06-21 16:00:00|1571|1570|1574|1573|1586|1585|1570|1569|3016558
1687366800000|2023-06-21 17:00:00|1573|1572|1590|1589|1590|1589|1571|1570|3093371
1687370400000|2023-06-21 18:00:00|1589|1588|1595|1594|1597|1596|1588|1587|2711448
1687374000000|2023-06-21 19:00:00|1594|1593|1590|1589|1594|1593|1583|1582|5416955
1687438800000|2023-06-22 13:00:00|1574|1571|1572|1571|1581|1580|1560|1559|3419226
1687442400000|2023-06-22 14:00:00|1573|1572|1582|1581|1596|1595|1572|1572|4352753
1687446000000|2023-06-22 15:00:00|1583|1582|1587|1586|1591|1590|1580|1579|2367935
1687449600000|2023-06-22 16:00:00|1588|1587|1586|1585|1588|1587|1574|1573|2264315
1687453200000|2023-06-22 17:00:00|1587|1586|1581|1580|1588|1587|1578|1577|1606942
1687456800000|2023-06-22 18:00:00|1580|1579|1585|1584|1586|1585|1577|1576|2137573
1687460400000|2023-06-22 19:00:00|1586|1585|1577|1576|1586|1585|1574|1573|4142458
1687525200000|2023-06-23 13:00:00|1553|1549|1562|1561|1582|1581|1543|1542|4965239
1687528800000|2023-06-23 14:00:00|1563|1562|1580|1579|1584|1583|1559|1558|4026973
1687532400000|2023-06-23 15:00:00|1581|1580|1571|1570|1584|1583|1571|1570|3019694
1687536000000|2023-06-23 16:00:00|1570|1569|1579|1578|1586|1585|1570|1569|3252505
1687539600000|2023-06-23 17:00:00|1580|1579|1591|1590|1600|1599|1580|1579|5136945
1687543200000|2023-06-23 18:00:00|1592|1591|1583|1582|1594|1593|1582|1581|3241669
1687546800000|2023-06-23 19:00:00|1582|1581|1580|1579|1584|1583|1576|1575|7979890
1687784400000|2023-06-26 13:00:00|1499|1498|1498|1497|1504|1503|1423|1421|20439909
1687788000000|2023-06-26 14:00:00|1497|1496|1414|1413|1498|1497|1411|1410|19617193
1687791600000|2023-06-26 15:00:00|1413|1412|1434|1433|1434|1433|1391|1390|15954097
1687795200000|2023-06-26 16:00:00|1433|1432|1404|1403|1433|1432|1398|1397|7985786
1687798800000|2023-06-26 17:00:00|1405|1404|1426|1425|1428|1427|1400|1399|5057628
1687802400000|2023-06-26 18:00:00|1425|1424|1447|1446|1449|1448|1423|1422|6947133
1687806000000|2023-06-26 19:00:00|1448|1447|1460|1459|1473|1472|1447|1446|17044485
1687870800000|2023-06-27 13:00:00|1475|1474|1525|1524|1525|1524|1472|1470|11317856
1687874400000|2023-06-27 14:00:00|1526|1525|1544|1543|1555|1554|1517|1516|14295324
1687878000000|2023-06-27 15:00:00|1543|1542|1553|1552|1559|1558|1538|1537|6636398
1687881600000|2023-06-27 16:00:00|1554|1553|1579|1578|1580|1579|1554|1553|5809549
1687885200000|2023-06-27 17:00:00|1578|1577|1585|1584|1588|1587|1570|1569|4851368
1687888800000|2023-06-27 18:00:00|1584|1583|1574|1573|1585|1584|1570|1569|3602191
1687892400000|2023-06-27 19:00:00|1573|1572|1589|1588|1591|1590|1571|1570|9958551
1687957200000|2023-06-28 13:00:00|1599|1593|1668|1667|1668|1667|1588|1587|14911527
1687960800000|2023-06-28 14:00:00|1667|1668|1713|1712|1715|1714|1665|1664|20493154
1687964400000|2023-06-28 15:00:00|1712|1711|1747|1746|1748|1747|1701|1700|16772950
1687968000000|2023-06-28 16:00:00|1746|1745|1717|1716|1749|1748|1711|1710|11707546
1687971600000|2023-06-28 17:00:00|1718|1717|1718|1717|1725|1724|1710|1709|6361021
1687975200000|2023-06-28 18:00:00|1719|1718|1730|1729|1731|1730|1707|1706|6044081
1687978800000|2023-06-28 19:00:00|1731|1730|1729|1728|1735|1734|1719|1718|10855048
1688043600000|2023-06-29 13:00:00|1726|1722|1732|1731|1775|1774|1720|1719|12133665
1688047200000|2023-06-29 14:00:00|1733|1732|1723|1722|1742|1741|1689|1688|14915219
1688050800000|2023-06-29 15:00:00|1722|1721|1704|1703|1723|1722|1701|1700|6553108
1688054400000|2023-06-29 16:00:00|1705|1704|1699|1698|1714|1713|1697|1696|4136095
1688058000000|2023-06-29 17:00:00|1698|1697|1704|1703|1707|1706|1691|1690|3606413
1688061600000|2023-06-29 18:00:00|1705|1704|1711|1710|1714|1713|1699|1698|3858820
1688065200000|2023-06-29 19:00:00|1712|1711|1717|1716|1718|1717|1708|1707|7820668
1688130000000|2023-06-30 13:00:00|1781|1779|1842|1841|1868|1867|1763|1762|27570218
1688133600000|2023-06-30 14:00:00|1841|1840|1834|1833|1859|1858|1807|1806|21352847
1688137200000|2023-06-30 15:00:00|1833|1832|1850|1849|1863|1862|1830|1829|14823713
1688140800000|2023-06-30 16:00:00|1849|1848|1874|1873|1880|1879|1847|1846|10736708
1688144400000|2023-06-30 17:00:00|1873|1872|1870|1869|1875|1874|1860|1859|6346073
1688148000000|2023-06-30 18:00:00|1869|1868|1885|1884|1888|1887|1868|1867|7211645
1688151600000|2023-06-30 19:00:00|1886|1885|1883|1882|1888|1887|1876|1875|14652932
1685451600000|2023-05-30 13:00:00|1150|1145|1152|1151|1184|1183|1147|1145|7714755
1685455200000|2023-05-30 14:00:00|1151|1150|1136|1135|1159|1158|1133|1132|5914262
1685458800000|2023-05-30 15:00:00|1135|1134|1133|1132|1140|1139|1121|1120|4834204
1685462400000|2023-05-30 16:00:00|1132|1131|1134|1133|1135|1134|1128|1127|3067213
1685466000000|2023-05-30 17:00:00|1133|1132|1131|1130|1136|1135|1129|1128|2146999
1685469600000|2023-05-30 18:00:00|1132|1131|1136|1135|1139|1138|1131|1130|1978966
1685473200000|2023-05-30 19:00:00|1137|1136|1138|1137|1141|1140|1136|1135|3777039
1685538000000|2023-05-31 13:00:00|1144|1140|1133|1132|1146|1145|1123|1122|3882223
1685541600000|2023-05-31 14:00:00|1132|1131|1109|1108|1132|1131|1101|1100|6111400
1685545200000|2023-05-31 15:00:00|1110|1109|1105|1104|1112|1112|1102|1101|3437099
1685548800000|2023-05-31 16:00:00|1106|1105|1098|1097|1108|1107|1094|1093|3843878
1685552400000|2023-05-31 17:00:00|1097|1096|1117|1116|1118|1117|1096|1095|3043230
1685556000000|2023-05-31 18:00:00|1116|1115|1114|1113|1118|1117|1111|1110|2527015
1685559600000|2023-05-31 19:00:00|1115|1114|1123|1122|1124|1123|1108|1107|5552147
1685624400000|2023-06-01 13:00:00|1135|1133|1136|1135|1137|1136|1121|1120|3842250
1685628000000|2023-06-01 14:00:00|1137|1136|1169|1168|1174|1173|1134|1133|7316034
1685631600000|2023-06-01 15:00:00|1170|1169|1170|1169|1172|1171|1159|1158|4391162
1685635200000|2023-06-01 16:00:00|1169|1168|1179|1178|1179|1178|1169|1168|4826049
1685638800000|2023-06-01 17:00:00|1178|1177|1175|1174|1179|1178|1173|1172|2695071
1685642400000|2023-06-01 18:00:00|1174|1173|1188|1187|1188|1187|1173|1172|3828014
1685646000000|2023-06-01 19:00:00|1189|1188|1185|1184|1193|1192|1180|1179|7672618
1685710800000|2023-06-02 13:00:00|1204|1203|1196|1195|1220|1219|1191|1190|7194839
1685714400000|2023-06-02 14:00:00|1195|1194|1212|1211|1214|1213|1195|1194|4710849
1685718000000|2023-06-02 15:00:00|1213|1212|1221|1220|1228|1227|1213|1212|5999322
1685721600000|2023-06-02 16:00:00|1220|1219|1218|1217|1225|1224|1214|1213|3081657
1685725200000|2023-06-02 17:00:00|1219|1218|1220|1219|1224|1223|1218|1217|2217228
1685728800000|2023-06-02 18:00:00|1221|1220|1225|1224|1225|1224|1218|1217|1845596
1685732400000|2023-06-02 19:00:00|1224|1223|1219|1218|1228|1227|1216|1215|6294864
1685970000000|2023-06-05 13:00:00|1217|1215|1215|1214|1218|1217|1209|1208|3692610
1685973600000|2023-06-05 14:00:00|1216|1215|1226|1225|1235|1234|1214|1213|6148331
1685977200000|2023-06-05 15:00:00|1227|1226|1230|1229|1238|1237|1226|1225|3735882
1685980800000|2023-06-05 16:00:00|1231|1230|1232|1231|1235|1234|1226|1225|2041862
1685984400000|2023-06-05 17:00:00|1231|1230|1235|1234|1236|1235|1227|1226|1759297
1685988000000|2023-06-05 18:00:00|1236|1235|1229|1228|1237|1236|1224|1223|2872638
1685991600000|2023-06-05 19:00:00|1230|1229|1230|1229|1235|1234|1223|1222|5058234
1686056400000|2023-06-06 13:00:00|1228|1223|1245|1244|1249|1248|1220|1219|3589509
1686060000000|2023-06-06 14:00:00|1246|1245|1260|1259|1261|1260|1242|1241|5866256
1686063600000|2023-06-06 15:00:00|1261|1260|1275|1274|1280|1279|1258|1257|5337736
1686067200000|2023-06-06 16:00:00|1274|1273|1275|1274|1280|1279|1270|1269|2857000
1686070800000|2023-06-06 17:00:00|1276|1275|1276|1275|1279|1278|1273|1272|2416560
1686074400000|2023-06-06 18:00:00|1275|1274|1280|1279|1282|1281|1271|1270|2673420
1686078000000|2023-06-06 19:00:00|1281|1280|1277|1276|1284|1283|1275|1274|5891521
1686142800000|2023-06-07 13:00:00|1289|1286|1311|1310|1311|1310|1284|1283|6754696
1686146400000|2023-06-07 14:00:00|1310|1309|1292|1291|1318|1317|1282|1281|8877007
1686150000000|2023-06-07 15:00:00|1293|1292|1310|1309|1312|1311|1287|1286|4266845
1686153600000|2023-06-07 16:00:00|1311|1310|1314|1313|1315|1314|1303|1302|3680821
1686157200000|2023-06-07 17:00:00|1313|1312|1305|1304|1314|1313|1304|1303|3461271
1686160800000|2023-06-07 18:00:00|1306|1305|1310|1309|1314|1313|1305|1304|2227739
1686164400000|2023-06-07 19:00:00|1311|1310|1303|1302|1312|1311|1302|1301|5497301
1686229200000|2023-06-08 13:00:00|1287|1285|1283|1282|1296|1295|1271|1270|5232611
1686232800000|2023-06-08 14:00:00|1284|1283|1289|1288|1291|1290|1280|1279|4894591
1686236400000|2023-06-08 15:00:00|1288|1287|1294|1293|1296|1295|1280|1279|3591506
1686240000000|2023-06-08 16:00:00|1293|1292|1290|1289|1297|1296|1287|1286|2368568
1686243600000|2023-06-08 17:00:00|1291|1290|1289|1288|1295|1294|1286|1285|2620638
1686247200000|2023-06-08 18:00:00|1288|1287|1288|1287|1293|1292|1285|1284|2608029
1686250800000|2023-06-08 19:00:00|1289|1288|1275|1274|1289|1288|1272|1271|6854008
1686315600000|2023-06-09 13:00:00|1290|1285|1311|1310|1339|1338|1288|1285|7919261
1686319200000|2023-06-09 14:00:00|1312|1311|1325|1324|1333|1332|1308|1307|7297832
1686322800000|2023-06-09 15:00:00|1324|1323|1315|1314|1325|1324|1311|1310|3828110
1686326400000|2023-06-09 16:00:00|1314|1313|1304|1303|1314|1313|1299|1298|2613391
1686330000000|2023-06-09 17:00:00|1303|1302|1301|1300|1306|1305|1299|1298|1556531
1686333600000|2023-06-09 18:00:00|1300|1299|1303|1302|1303|1302|1294|1293|1881370
1686337200000|2023-06-09 19:00:00|1304|1303|1310|1309|1311|1310|1302|1301|5011374
1686574800000|2023-06-12 13:00:00|1394|1390|1469|1468|1470|1469|1385|1384|24092299
1686578400000|2023-06-12 14:00:00|1468|1467|1475|1474|1507|1506|1463|1462|33782852
1686582000000|2023-06-12 15:00:00|1476|1475|1491|1490|1492|1491|1462|1461|13591728
1686585600000|2023-06-12 16:00:00|1492|1491|1491|1490|1510|1509|1489|1488|13070909
1686589200000|2023-06-12 17:00:00|1490|1489|1478|1477|1497|1496|1476|1475|7526843
1686592800000|2023-06-12 18:00:00|1479|1478|1480|1479|1486|1485|1473|1472|5829929
1686596400000|2023-06-12 19:00:00|1481|1480|1473|1472|1488|1487|1469|1468|14092661
1686661200000|2023-06-13 13:00:00|1506|1505|1492|1491|1517|1510|1474|1473|10835932
1686664800000|2023-06-13 14:00:00|1493|1492|1504|1503|1514|1513|1493|1492|12132043
1686668400000|2023-06-13 15:00:00|1505|1504|1523|1522|1537|1536|1505|1504|12415711
1686672000000|2023-06-13 16:00:00|1522|1521|1519|1518|1529|1528|1517|1516|5280181
1686675600000|2023-06-13 17:00:00|1520|1519|1525|1524|1528|1527|1515|1514|3598615
1686679200000|2023-06-13 18:00:00|1524|1523|1526|1525|1529|1528|1519|1518|3871037
1686682800000|2023-06-13 19:00:00|1525|1524|1534|1533|1535|1534|1524|1523|9729913
1686747600000|2023-06-14 13:00:00|1558|1553|1565|1564|1575|1574|1536|1535|10529926
1686751200000|2023-06-14 14:00:00|1566|1565|1560|1559|1578|1577|1547|1546|9541941
1686754800000|2023-06-14 15:00:00|1561|1560|1552|1551|1569|1568|1552|1551|4635773
1686758400000|2023-06-14 16:00:00|1551|1550|1550|1549|1557|1556|1546|1545|4327458
1686762000000|2023-06-14 17:00:00|1549|1548|1548|1547|1550|1549|1539|1538|4140995
1686765600000|2023-06-14 18:00:00|1547|1546|1555|1554|1558|1557|1520|1519|10441885
1686769200000|2023-06-14 19:00:00|1556|1555|1560|1559|1565|1564|1549|1548|7859938
1686834000000|2023-06-15 13:00:00|1548|1542|1559|1558|1589|1588|1542|1541|8235336
1686837600000|2023-06-15 14:00:00|1560|1559|1595|1594|1596|1595|1560|1559|9799817
1686841200000|2023-06-15 15:00:00|1594|1593|1598|1597|1600|1599|1585|1584|6044288
1686844800000|2023-06-15 16:00:00|1597|1596|1609|1608|1614|1613|1595|1594|6087653
1686848400000|2023-06-15 17:00:00|1610|1609|1606|1605|1613|1612|1591|1590|4192741
1686852000000|2023-06-15 18:00:00|1607|1606|1609|1608|1612|1611|1603|1602|4013193
1686855600000|2023-06-15 19:00:00|1610|1609|1613|1612|1616|1615|1604|1603|7980854
1686920400000|2023-06-16 13:00:00|1635|1630|1590|1588|1640|1639|1586|1585|9845859
1686924000000|2023-06-16 14:00:00|1591|1589|1595|1594|1619|1618|1582|1581|8231946
1686927600000|2023-06-16 15:00:00|1594|1593|1582|1581|1596|1595|1574|1573|7081838
1686931200000|2023-06-16 16:00:00|1581|1580|1592|1591|1598|1597|1580|1579|3649743
1686934800000|2023-06-16 17:00:00|1591|1590|1590|1589|1595|1594|1586|1585|2379076
1686938400000|2023-06-16 18:00:00|1591|1590|1581|1580|1592|1591|1581|1580|2927944
1686942000000|2023-06-16 19:00:00|1582|1581|1580|1579|1582|1581|1570|1569|7066525
1687266000000|2023-06-20 13:00:00|1600|1598|1590|1589|1606|1605|1587|1586|6745538
1687269600000|2023-06-20 14:00:00|1589|1588|1578|1577|1592|1591|1571|1570|7345005
1687273200000|2023-06-20 15:00:00|1579|1578|1582|1581|1592|1591|1572|1571|3921663
1687276800000|2023-06-20 16:00:00|1583|1582|1595|1594|1595|1594|1581|1580|2594032
1687280400000|2023-06-20 17:00:00|1594|1593|1581|1580|1595|1594|1580|1579|3083448
1687284000000|2023-06-20 18:00:00|1580|1579|1586|1585|1587|1586|1580|1579|1913087
1687287600000|2023-06-20 19:00:00|1587|1586|1590|1589|1593|1592|1585|1584|5518862
1687352400000|2023-06-21 13:00:00|1593|1587|1598|1597|1618|1617|1584|1583|5290739
1687356000000|2023-06-21 14:00:00|1599|1598|1560|1559|1599|1598|1558|1557|7216371
1687359600000|2023-06-21 15:00:00|1559|1560|1572|1571|1577|1576|1546|1545|5964062
1687363200000|2023-06-21 16:00:00|1571|1570|1574|1573|1586|1585|1570|1569|3016558
1687366800000|2023-06-21 17:00:00|1573|1572|1590|1589|1590|1589|1571|1570|3093371
1687370400000|2023-06-21 18:00:00|1589|1588|1595|1594|1597|1596|1588|1587|2711448
1687374000000|2023-06-21 19:00:00|1594|1593|1590|1589|1594|1593|1583|1582|5416955
1687438800000|2023-06-22 13:00:00|1574|1571|1572|1571|1581|1580|1560|1559|3419226
1687442400000|2023-06-22 14:00:00|1573|1572|1582|1581|1596|1595|1572|1572|4352753
1687446000000|2023-06-22 15:00:00|1583|1582|1587|1586|1591|1590|1580|1579|2367935
1687449600000|2023-06-22 16:00:00|1588|1587|1586|1585|1588|1587|1574|1573|2264315
1687453200000|2023-06-22 17:00:00|1587|1586|1581|1580|1588|1587|1578|1577|1606942
1687456800000|2023-06-22 18:00:00|1580|1579|1585|1584|1586|1585|1577|1576|2137573
1687460400000|2023-06-22 19:00:00|1586|1585|1577|1576|1586|1585|1574|1573|4142458
1687525200000|2023-06-23 13:00:00|1553|1549|1562|1561|1582|1581|1543|1542|4965239
1687528800000|2023-06-23 14:00:00|1563|1562|1580|1579|1584|1583|1559|1558|4026973
1687532400000|2023-06-23 15:00:00|1581|1580|1571|1570|1584|1583|1571|1570|3019694
1687536000000|2023-06-23 16:00:00|1570|1569|1579|1578|1586|1585|1570|1569|3252505
1687539600000|2023-06-23 17:00:00|1580|1579|1591|1590|1600|1599|1580|1579|5136945
1687543200000|2023-06-23 18:00:00|1592|1591|1583|1582|1594|1593|1582|1581|3241669
1687546800000|2023-06-23 19:00:00|1582|1581|1580|1579|1584|1583|1576|1575|7979890
1687784400000|2023-06-26 13:00:00|1499|1498|1498|1497|1504|1503|1423|1421|20439909
1687788000000|2023-06-26 14:00:00|1497|1496|1414|1413|1498|1497|1411|1410|19617193
1687791600000|2023-06-26 15:00:00|1413|1412|1434|1433|1434|1433|1391|1390|15954097
1687795200000|2023-06-26 16:00:00|1433|1432|1404|1403|1433|1432|1398|1397|7985786
1687798800000|2023-06-26 17:00:00|1405|1404|1426|1425|1428|1427|1400|1399|5057628
1687802400000|2023-06-26 18:00:00|1425|1424|1447|1446|1449|1448|1423|1422|6947133
1687806000000|2023-06-26 19:00:00|1448|1447|1460|1459|1473|1472|1447|1446|17044485
1687870800000|2023-06-27 13:00:00|1475|1474|1525|1524|1525|1524|1472|1470|11317856
1687874400000|2023-06-27 14:00:00|1526|1525|1544|1543|1555|1554|1517|1516|14295324
1687878000000|2023-06-27 15:00:00|1543|1542|1553|1552|1559|1558|1538|1537|6636398
1687881600000|2023-06-27 16:00:00|1554|1553|1579|1578|1580|1579|1554|1553|5809549
1687885200000|2023-06-27 17:00:00|1578|1577|1585|1584|1588|1587|1570|1569|4851368
1687888800000|2023-06-27 18:00:00|1584|1583|1574|1573|1585|1584|1570|1569|3602191
1687892400000|2023-06-27 19:00:00|1573|1572|1589|1588|1591|1590|1571|1570|9958551
1687957200000|2023-06-28 13:00:00|1599|1593|1668|1667|1668|1667|1588|1587|14911527
1687960800000|2023-06-28 14:00:00|1667|1668|1713|1712|1715|1714|1665|1664|20493154
1687964400000|2023-06-28 15:00:00|1712|1711|1747|1746|1748|1747|1701|1700|16772950
1687968000000|2023-06-28 16:00:00|1746|1745|1717|1716|1749|1748|1711|1710|11707546
1687971600000|2023-06-28 17:00:00|1718|1717|1718|1717|1725|1724|1710|1709|6361021
1687975200000|2023-06-28 18:00:00|1719|1718|1730|1729|1731|1730|1707|1706|6044081
1687978800000|2023-06-28 19:00:00|1731|1730|1729|1728|1735|1734|1719|1718|10855048
1688043600000|2023-06-29 13:00:00|1726|1722|1732|1731|1775|1774|1720|1719|12133665
1688047200000|2023-06-29 14:00:00|1733|1732|1723|1722|1742|1741|1689|1688|14915219
1688050800000|2023-06-29 15:00:00|1722|1721|1704|1703|1723|1722|1701|1700|6553108
1688054400000|2023-06-29 16:00:00|1705|1704|1699|1698|1714|1713|1697|1696|4136095
1688058000000|2023-06-29 17:00:00|1698|1697|1704|1703|1707|1706|1691|1690|3606413
1688061600000|2023-06-29 18:00:00|1705|1704|1711|1710|1714|1713|1699|1698|3858820
1688065200000|2023-06-29 19:00:00|1712|1711|1717|1716|1718|1717|1708|1707|7820668
1688130000000|2023-06-30 13:00:00|1781|1779|1842|1841|1868|1867|1763|1762|27570218
1688133600000|2023-06-30 14:00:00|1841|1840|1834|1833|1859|1858|1807|1806|21352847
1688137200000|2023-06-30 15:00:00|1833|1832|1850|1849|1863|1862|1830|1829|14823713
1688140800000|2023-06-30 16:00:00|1849|1848|1874|1873|1880|1879|1847|1846|10736708
1688144400000|2023-06-30 17:00:00|1873|1872|1870|1869|1875|1874|1860|1859|6346073
1688148000000|2023-06-30 18:00:00|1869|1868|1885|1884|1888|1887|1868|1867|7211645
1688151600000|2023-06-30 19:00:00|1886|1885|1883|1882|1888|1887|1876|1875|14652932
1688389200000|2023-07-03 13:00:00|1856|1851|1874|1873|1892|1891|1844|1843|10949073
1688392800000|2023-07-03 14:00:00|1875|1874|1897|1896|1909|1908|1867|1866|11077207
1688396400000|2023-07-03 15:00:00|1898|1897|1919|1918|1919|1918|1891|1890|7117874
1688400000000|2023-07-03 16:00:00|1918|1917|1896|1895|1918|1918|1886|1885|10976171
1688562000000|2023-07-05 13:00:00|1893|1884|1892|1891|1929|1928|1881|1880|11984255
1688565600000|2023-07-05 14:00:00|1893|1892|1947|1946|1955|1954|1888|1887|12528670
1688569200000|2023-07-05 15:00:00|1946|1945|1919|1918|1948|1947|1914|1913|6701199
1688572800000|2023-07-05 16:00:00|1918|1917|1920|1919|1921|1920|1906|1905|4129368
1688576400000|2023-07-05 17:00:00|1921|1920|1925|1924|1927|1926|1912|1911|3262716
1688580000000|2023-07-05 18:00:00|1926|1925|1933|1932|1938|1937|1918|1917|3830455
1688583600000|2023-07-05 19:00:00|1932|1931|1921|1920|1936|1935|1920|1919|6943467
1688648400000|2023-07-06 13:00:00|1883|1880|1818|1817|1904|1903|1816|1815|13323972
1688652000000|2023-07-06 14:00:00|1817|1816|1838|1837|1850|1849|1817|1816|10729140
1688655600000|2023-07-06 15:00:00|1839|1838|1873|1872|1873|1872|1835|1834|6684912
1688659200000|2023-07-06 16:00:00|1874|1873|1875|1874|1877|1876|1866|1865|4758580
1688662800000|2023-07-06 17:00:00|1876|1875|1877|1876|1877|1876|1867|1866|3303526
1688666400000|2023-07-06 18:00:00|1876|1875|1884|1883|1885|1884|1873|1872|2942905
1688670000000|2023-07-06 19:00:00|1883|1882|1886|1885|1889|1888|1878|1877|7767288
1688734800000|2023-07-07 13:00:00|1886|1881|1898|1897|1915|1914|1883|1877|6801290
1688738400000|2023-07-07 14:00:00|1899|1898|1908|1907|1910|1909|1894|1893|5657903
1688742000000|2023-07-07 15:00:00|1907|1906|1920|1919|1928|1927|1906|1905|5089484
1688745600000|2023-07-07 16:00:00|1921|1920|1920|1919|1921|1920|1910|1909|2906600
1688749200000|2023-07-07 17:00:00|1921|1920|1939|1938|1944|1943|1920|1919|5129697
1688752800000|2023-07-07 18:00:00|1940|1939|1930|1929|1946|1945|1925|1924|3376262
1688756400000|2023-07-07 19:00:00|1929|1928|1904|1903|1933|1932|1902|1901|7018579
1688994000000|2023-07-10 13:00:00|1904|1901|1913|1912|1939|1938|1898|1897|6685498
1688997600000|2023-07-10 14:00:00|1914|1913|1915|1914|1926|1925|1902|1901|5690496
1689001200000|2023-07-10 15:00:00|1914|1913|1920|1919|1936|1935|1913|1912|4936274
1689004800000|2023-07-10 16:00:00|1919|1918|1904|1903|1920|1919|1902|1901|3390730
1689008400000|2023-07-10 17:00:00|1905|1904|1917|1916|1920|1919|1901|1900|3436695
1689012000000|2023-07-10 18:00:00|1918|1917|1920|1919|1930|1929|1917|1916|3718053
1689015600000|2023-07-10 19:00:00|1919|1918|1930|1929|1930|1929|1917|1916|5804444
1689080400000|2023-07-11 13:00:00|1931|1930|1911|1910|1938|1937|1885|1884|7607613
1689084000000|2023-07-11 14:00:00|1912|1911|1880|1879|1919|1918|1879|1878|7561735
1689087600000|2023-07-11 15:00:00|1881|1880|1877|1876|1888|1887|1866|1866|6686592
1689091200000|2023-07-11 16:00:00|1876|1875|1884|1883|1890|1889|1876|1875|3425019
1689094800000|2023-07-11 17:00:00|1883|1882|1890|1889|1896|1895|1883|1882|3037412
1689098400000|2023-07-11 18:00:00|1891|1890|1895|1894|1897|1896|1888|1887|3377435
1689102000000|2023-07-11 19:00:00|1896|1895|1890|1889|1902|1901|1888|1887|7201841
1689166800000|2023-07-12 13:00:00|1917|1914|1848|1847|1918|1916|1831|1830|9911260
1689170400000|2023-07-12 14:00:00|1849|1848|1862|1861|1875|1874|1845|1844|8469170
1689174000000|2023-07-12 15:00:00|1863|1862|1859|1858|1879|1878|1854|1853|5910071
1689177600000|2023-07-12 16:00:00|1858|1857|1846|1845|1860|1859|1842|1841|4536178
1689181200000|2023-07-12 17:00:00|1845|1844|1841|1840|1849|1848|1836|1835|3579493
1689184800000|2023-07-12 18:00:00|1842|1841|1839|1838|1847|1846|1834|1833|3464191
1689188400000|2023-07-12 19:00:00|1840|1839|1823|1822|1850|1849|1820|1819|10062937
1689253200000|2023-07-13 13:00:00|1831|1828|1811|1810|1848|1847|1800|1799|8858912
1689256800000|2023-07-13 14:00:00|1812|1811|1793|1792|1814|1813|1784|1783|11354833
1689260400000|2023-07-13 15:00:00|1794|1793|1778|1777|1797|1796|1776|1775|7195228
1689264000000|2023-07-13 16:00:00|1779|1778|1782|1781|1786|1785|1773|1772|3283086
1689267600000|2023-07-13 17:00:00|1783|1782|1788|1787|1793|1792|1781|1780|3841602
1689271200000|2023-07-13 18:00:00|1789|1788|1781|1780|1792|1791|1775|1774|3121857
1689274800000|2023-07-13 19:00:00|1782|1781|1776|1775|1783|1782|1773|1772|6202550
1689339600000|2023-07-14 13:00:00|1775|1772|1775|1774|1794|1793|1758|1757|5381944
1689343200000|2023-07-14 14:00:00|1774|1773|1749|1748|1779|1778|1749|1748|6476783
1689346800000|2023-07-14 15:00:00|1748|1747|1744|1743|1754|1753|1739|1738|4685489
1689350400000|2023-07-14 16:00:00|1743|1742|1740|1739|1750|1749|1735|1734|4419460
1689354000000|2023-07-14 17:00:00|1739|1738|1724|1723|1740|1739|1718|1717|5005850
1689357600000|2023-07-14 18:00:00|1725|1724|1720|1719|1732|1731|1720|1719|2449668
1689361200000|2023-07-14 19:00:00|1719|1718|1725|1724|1730|1729|1711|1710|8021587
1689598800000|2023-07-17 13:00:00|1741|1736|1780|1779|1798|1797|1734|1733|7862186
1689602400000|2023-07-17 14:00:00|1781|1780|1766|1765|1785|1784|1763|1762|5198900
1689606000000|2023-07-17 15:00:00|1767|1766|1776|1775|1776|1775|1753|1753|3233566
1689609600000|2023-07-17 16:00:00|1777|1776|1791|1790|1795|1794|1777|1776|3972177
1689613200000|2023-07-17 17:00:00|1790|1789|1794|1793|1797|1796|1786|1785|2380388
1689616800000|2023-07-17 18:00:00|1793|1792|1783|1782|1793|1792|1780|1779|2078467
1689620400000|2023-07-17 19:00:00|1782|1781|1771|1770|1784|1783|1769|1768|4537816
1689685200000|2023-07-18 13:00:00|1789|1782|1849|1848|1858|1857|1785|1782|8911958
1689688800000|2023-07-18 14:00:00|1850|1849|1820|1819|1855|1854|1820|1819|7188078
1689692400000|2023-07-18 15:00:00|1821|1820|1811|1810|1824|1823|1809|1808|4906854
1689696000000|2023-07-18 16:00:00|1810|1809|1809|1808|1818|1817|1808|1807|1993344
1689699600000|2023-07-18 17:00:00|1810|1809|1825|1824|1829|1828|1808|1807|2531863
1689703200000|2023-07-18 18:00:00|1826|1825|1822|1821|1826|1825|1819|1818|1915104
1689706800000|2023-07-18 19:00:00|1821|1820|1825|1824|1825|1824|1811|1810|5737623
1689771600000|2023-07-19 13:00:00|1851|1849|1828|1827|1851|1850|1799|1798|6300740
1689775200000|2023-07-19 14:00:00|1827|1826|1827|1826|1843|1842|1817|1816|5262688
1689778800000|2023-07-19 15:00:00|1826|1825|1813|1812|1831|1830|1807|1806|4818647
1689782400000|2023-07-19 16:00:00|1812|1811|1799|1798|1816|1815|1790|1789|3841133
1689786000000|2023-07-19 17:00:00|1798|1797|1810|1809|1812|1811|1793|1792|2572433
1689789600000|2023-07-19 18:00:00|1811|1810|1806|1805|1813|1812|1802|1801|2835585
1689793200000|2023-07-19 19:00:00|1807|1806|1815|1814|1817|1816|1805|1804|5083893
1689858000000|2023-07-20 13:00:00|1802|1798|1803|1802|1816|1815|1780|1779|4023379
1689861600000|2023-07-20 14:00:00|1804|1803|1802|1801|1807|1806|1782|1781|4567035
1689865200000|2023-07-20 15:00:00|1801|1800|1806|1805|1810|1809|1792|1791|3267307
1689868800000|2023-07-20 16:00:00|1807|1806|1790|1789|1808|1807|1789|1788|3175208
1689872400000|2023-07-20 17:00:00|1789|1788|1776|1775|1791|1790|1773|1772|2858137
1689876000000|2023-07-20 18:00:00|1775|1774|1775|1774|1779|1778|1771|1770|2516352
1689879600000|2023-07-20 19:00:00|1774|1773|1766|1765|1777|1776|1762|1761|6040567
1689944400000|2023-07-21 13:00:00|1764|1761|1765|1764|1790|1789|1760|1759|4194667
1689948000000|2023-07-21 14:00:00|1766|1765|1761|1760|1779|1778|1758|1757|3790418
1689951600000|2023-07-21 15:00:00|1760|1759|1767|1766|1777|1776|1759|1758|4518394
1689955200000|2023-07-21 16:00:00|1766|1765|1779|1778|1779|1778|1763|1762|2235044
1689958800000|2023-07-21 17:00:00|1778|1777|1782|1781|1787|1786|1776|1775|2263464
1689962400000|2023-07-21 18:00:00|1781|1782|1789|1788|1790|1789|1779|1778|1916927
1689966000000|2023-07-21 19:00:00|1790|1789|1788|1787|1790|1789|1778|1777|4639037
1690203600000|2023-07-24 13:00:00|1793|1787|1725|1724|1801|1800|1723|1722|4425662
1690207200000|2023-07-24 14:00:00|1724|1723|1783|1782|1783|1782|1724|1723|6539437
1690210800000|2023-07-24 15:00:00|1784|1783|1790|1789|1793|1792|1779|1778|4278211
1690214400000|2023-07-24 16:00:00|1789|1788|1787|1786|1796|1795|1784|1783|2323244
1690218000000|2023-07-24 17:00:00|1786|1785|1774|1773|1788|1787|1772|1771|1952976
1690221600000|2023-07-24 18:00:00|1775|1774|1778|1777|1783|1782|1774|1773|1385776
1690225200000|2023-07-24 19:00:00|1777|1776|1785|1784|1786|1785|1769|1768|4119478
1690290000000|2023-07-25 13:00:00|1778|1771|1758|1757|1778|1777|1742|1741|3731445
1690293600000|2023-07-25 14:00:00|1759|1758|1762|1761|1778|1777|1752|1751|3872729
1690297200000|2023-07-25 15:00:00|1761|1760|1763|1762|1769|1768|1760|1759|2796831
1690300800000|2023-07-25 16:00:00|1762|1761|1759|1758|1763|1762|1756|1755|1792263
1690304400000|2023-07-25 17:00:00|1758|1757|1745|1744|1758|1757|1735|1734|3040052
1690308000000|2023-07-25 18:00:00|1744|1743|1748|1747|1758|1757|1743|1742|2382728
1690311600000|2023-07-25 19:00:00|1749|1748|1746|1745|1753|1752|1744|1743|4076484
1690376400000|2023-07-26 13:00:00|1752|1749|1763|1762|1774|1773|1749|1748|2935929
1690380000000|2023-07-26 14:00:00|1764|1763|1738|1737|1768|1767|1736|1735|2926418
1690383600000|2023-07-26 15:00:00|1737|1736|1742|1741|1749|1748|1734|1733|2338957
1690387200000|2023-07-26 16:00:00|1741|1740|1743|1742|1747|1746|1740|1739|1391713
1690390800000|2023-07-26 17:00:00|1742|1741|1747|1746|1749|1748|1741|1740|1197765
1690394400000|2023-07-26 18:00:00|1746|1745|1763|1762|1769|1768|1745|1744|3290407
1690398000000|2023-07-26 19:00:00|1764|1763|1765|1764|1766|1765|1754|1753|5304399
1690462800000|2023-07-27 13:00:00|1864|1860|1837|1836|1881|1880|1817|1816|10233950
1690466400000|2023-07-27 14:00:00|1836|1835|1855|1854|1863|1862|1815|1814|8245501
1690470000000|2023-07-27 15:00:00|1854|1853|1873|1872|1875|1874|1845|1844|5484350
1690473600000|2023-07-27 16:00:00|1872|1871|1864|1863|1880|1879|1860|1859|4628245
1690477200000|2023-07-27 17:00:00|1865|1864|1845|1844|1866|1865|1842|1841|3322535
1690480800000|2023-07-27 18:00:00|1844|1843|1820|1819|1849|1848|1819|1818|3603028
1690484400000|2023-07-27 19:00:00|1821|1820|1823|1822|1828|1827|1809|1808|6897102
1690549200000|2023-07-28 13:00:00|1840|1833|1855|1854|1872|1871|1838|1833|4678645
1690552800000|2023-07-28 14:00:00|1856|1855|1848|1847|1863|1862|1841|1840|4016193
1690556400000|2023-07-28 15:00:00|1847|1846|1845|1844|1854|1853|1842|1841|2344412
1690560000000|2023-07-28 16:00:00|1844|1843|1846|1845|1847|1846|1837|1836|2024028
1690563600000|2023-07-28 17:00:00|1845|1844|1846|1845|1848|1847|1841|1840|1376951
1690567200000|2023-07-28 18:00:00|1845|1844|1853|1852|1858|1857|1845|1844|2416802
1690570800000|2023-07-28 19:00:00|1852|1851|1849|1848|1852|1851|1839|1838|3085807
1690808400000|2023-07-31 13:00:00|1877|1872|1870|1869|1878|1877|1851|1850|3584671
1690812000000|2023-07-31 14:00:00|1871|1870|1872|1871|1886|1885|1867|1866|4198578
1690815600000|2023-07-31 15:00:00|1873|1872|1868|1867|1878|1877|1865|1864|3276536
1690819200000|2023-07-31 16:00:00|1869|1868|1870|1869|1877|1876|1865|1864|2490093
1690822800000|2023-07-31 17:00:00|1869|1868|1870|1869|1871|1870|1858|1857|2155198
1690826400000|2023-07-31 18:00:00|1871|1870|1875|1874|1875|1874|1869|1868|1784290
1690830000000|2023-07-31 19:00:00|1876|1875|1884|1883|1885|1884|1871|1870|4704364
1690894800000|2023-08-01 13:00:00|1822|1815|1808|1807|1841|1840|1794|1793|7749575
1690898400000|2023-08-01 14:00:00|1807|1806|1774|1773|1814|1813|1749|1748|10390643
1690902000000|2023-08-01 15:00:00|1773|1772|1788|1787|1801|1800|1767|1766|6369760
1690905600000|2023-08-01 16:00:00|1787|1786|1791|1790|1791|1790|1778|1777|2807038
1690909200000|2023-08-01 17:00:00|1792|1791|1789|1788|1801|1800|1788|1787|2266549
1690912800000|2023-08-01 18:00:00|1790|1789|1793|1792|1800|1799|1789|1788|2180909
1690916400000|2023-08-01 19:00:00|1794|1793|1799|1798|1802|1801|1791|1790|5165064
1690981200000|2023-08-02 13:00:00|1769|1760|1771|1770|1794|1793|1759|1758|3728092
1690984800000|2023-08-02 14:00:00|1770|1769|1764|1763|1792|1791|1761|1760|3907793
1690988400000|2023-08-02 15:00:00|1763|1762|1759|1758|1775|1774|1757|1756|3233161
1690992000000|2023-08-02 16:00:00|1758|1757|1768|1767|1771|1770|1756|1755|2265274
1690995600000|2023-08-02 17:00:00|1769|1768|1772|1771|1782|1781|1768|1767|1942805
1690999200000|2023-08-02 18:00:00|1773|1772|1768|1767|1779|1778|1767|1766|1555526
1691002800000|2023-08-02 19:00:00|1769|1768|1772|1771|1774|1773|1765|1764|5141423
1691067600000|2023-08-03 13:00:00|1765|1752|1782|1781|1790|1789|1742|1741|3076247
1691071200000|2023-08-03 14:00:00|1781|1780|1767|1766|1787|1786|1760|1759|4433085
1691074800000|2023-08-03 15:00:00|1768|1767|1748|1747|1770|1769|1744|1743|3120005
1691078400000|2023-08-03 16:00:00|1749|1748|1758|1757|1764|1763|1746|1746|2074173
1691082000000|2023-08-03 17:00:00|1759|1758|1754|1753|1765|1764|1753|1752|1524808
1691085600000|2023-08-03 18:00:00|1755|1754|1748|1747|1755|1754|1745|1744|1530946
1691089200000|2023-08-03 19:00:00|1749|1748|1756|1755|1759|1758|1740|1739|3708975
1691154000000|2023-08-04 13:00:00|1763|1757|1725|1724|1764|1762|1724|1723|3564533
1691157600000|2023-08-04 14:00:00|1726|1725|1751|1750|1754|1753|1723|1722|3482765
1691161200000|2023-08-04 15:00:00|1750|1749|1746|1745|1753|1752|1734|1733|2133518
1691164800000|2023-08-04 16:00:00|1747|1746|1748|1747|1765|1764|1741|1740|3173025
1691168400000|2023-08-04 17:00:00|1749|1748|1731|1730|1750|1749|1730|1729|2974591
1691172000000|2023-08-04 18:00:00|1730|1729|1712|1711|1730|1729|1711|1710|3438843
1691175600000|2023-08-04 19:00:00|1713|1712|1718|1717|1722|1721|1709|1708|5065734
1691413200000|2023-08-07 13:00:00|1744|1737|1770|1769|1776|1775|1739|1736|4238082
1691416800000|2023-08-07 14:00:00|1769|1768|1790|1789|1791|1790|1756|1755|5073785
1691420400000|2023-08-07 15:00:00|1789|1788|1776|1775|1798|1797|1758|1757|4091195
1691424000000|2023-08-07 16:00:00|1777|1776|1788|1787|1789|1788|1775|1774|2037877
1691427600000|2023-08-07 17:00:00|1787|1786|1786|1785|1793|1792|1781|1780|1859732
1691431200000|2023-08-07 18:00:00|1787|1786|1795|1794|1795|1794|1785|1784|2319234
1691434800000|2023-08-07 19:00:00|1796|1795|1804|1803|1805|1804|1790|1789|6692982
1691499600000|2023-08-08 13:00:00|1778|1773|1772|1771|1781|1780|1759|1758|3036793
1691503200000|2023-08-08 14:00:00|1773|1772|1769|1768|1778|1777|1766|1765|2518879
1691506800000|2023-08-08 15:00:00|1768|1767|1760|1759|1771|1770|1752|1751|2491426
1691510400000|2023-08-08 16:00:00|1761|1760|1771|1770|1772|1771|1760|1759|1858144
1691514000000|2023-08-08 17:00:00|1770|1769|1777|1776|1779|1778|1770|1769|1523953
1691517600000|2023-08-08 18:00:00|1778|1777|1779|1778|1782|1781|1775|1774|1335090
1691521200000|2023-08-08 19:00:00|1780|1779|1794|1793|1795|1794|1773|1772|4207991
1691586000000|2023-08-09 13:00:00|1799|1798|1804|1803|1814|1813|1791|1790|2848942
1691589600000|2023-08-09 14:00:00|1805|1804|1775|1774|1811|1810|1775|1774|3684360
1691593200000|2023-08-09 15:00:00|1774|1773|1741|1740|1776|1775|1739|1738|4229199
1691596800000|2023-08-09 16:00:00|1742|1741|1741|1740|1749|1748|1740|1739|2254743
1691600400000|2023-08-09 17:00:00|1742|1741|1740|1739|1749|1748|1740|1739|1569400
1691604000000|2023-08-09 18:00:00|1739|1738|1740|1739|1749|1748|1739|1738|2550872
1691607600000|2023-08-09 19:00:00|1739|1738|1728|1727|1748|1747|1727|1726|4223326
1691672400000|2023-08-10 13:00:00|1750|1747|1767|1766|1768|1767|1742|1741|2282175
1691676000000|2023-08-10 14:00:00|1768|1767|1741|1740|1772|1771|1733|1732|2792142
1691679600000|2023-08-10 15:00:00|1740|1739|1740|1739|1755|1754|1735|1734|2361294
1691683200000|2023-08-10 16:00:00|1739|1738|1730|1729|1746|1745|1728|1727|2036674
1691686800000|2023-08-10 17:00:00|1729|1728|1721|1720|1734|1733|1719|1718|2332200
1691690400000|2023-08-10 18:00:00|1722|1721|1741|1740|1742|1741|1721|1720|2089506
1691694000000|2023-08-10 19:00:00|1740|1739|1737|1736|1741|1740|1730|1729|4303583
1691758800000|2023-08-11 13:00:00|1712|1709|1686|1685|1713|1712|1685|1684|3700004
1691762400000|2023-08-11 14:00:00|1687|1686|1698|1697|1715|1714|1686|1686|3571502
1691766000000|2023-08-11 15:00:00|1699|1698|1687|1686|1701|1700|1678|1677|3083338
1691769600000|2023-08-11 16:00:00|1688|1687|1677|1676|1694|1693|1674|1673|3217073
1691773200000|2023-08-11 17:00:00|1676|1675|1674|1673|1677|1676|1669|1668|2600243
1691776800000|2023-08-11 18:00:00|1673|1672|1676|1675|1680|1679|1671|1670|2877597
1691780400000|2023-08-11 19:00:00|1675|1674|1679|1678|1686|1685|1671|1670|4447721
1692018000000|2023-08-14 13:00:00|1660|1659|1655|1654|1668|1667|1648|1647|2912050
1692021600000|2023-08-14 14:00:00|1654|1653|1659|1658|1668|1667|1651|1650|2901314
1692025200000|2023-08-14 15:00:00|1658|1657|1669|1668|1675|1674|1651|1650|2715922
1692028800000|2023-08-14 16:00:00|1670|1669|1671|1670|1675|1674|1665|1664|2166678
1692032400000|2023-08-14 17:00:00|1670|1669|1677|1676|1678|1677|1670|1669|1420194
1692036000000|2023-08-14 18:00:00|1676|1675|1674|1673|1679|1678|1671|1670|1601880
1692039600000|2023-08-14 19:00:00|1675|1674|1683|1682|1685|1684|1672|1671|3515317
1692104400000|2023-08-15 13:00:00|1675|1665|1662|1661|1683|1682|1660|1659|2751806
1692108000000|2023-08-15 14:00:00|1663|1662|1663|1662|1665|1664|1649|1648|3103129
1692111600000|2023-08-15 15:00:00|1664|1663|1672|1671|1673|1672|1660|1659|1933027
1692115200000|2023-08-15 16:00:00|1673|1672|1666|1665|1673|1672|1660|1659|1919368
1692118800000|2023-08-15 17:00:00|1665|1664|1673|1672|1673|1672|1661|1660|1362460
1692122400000|2023-08-15 18:00:00|1674|1673|1675|1674|1677|1676|1672|1671|1464568
1692126000000|2023-08-15 19:00:00|1676|1675|1662|1661|1676|1675|1660|1659|2986256
1692190800000|2023-08-16 13:00:00|1649|1648|1641|1640|1662|1661|1633|1632|2433822
1692194400000|2023-08-16 14:00:00|1640|1639|1635|1634|1644|1643|1625|1624|3825382
1692198000000|2023-08-16 15:00:00|1636|1635|1634|1633|1648|1647|1631|1630|2299403
1692201600000|2023-08-16 16:00:00|1633|1632|1634|1633|1639|1638|1629|1628|1672862
1692205200000|2023-08-16 17:00:00|1635|1634|1636|1635|1639|1638|1627|1626|2331492
1692208800000|2023-08-16 18:00:00|1635|1634|1631|1630|1642|1641|1628|1627|2100170
1692212400000|2023-08-16 19:00:00|1630|1629|1619|1618|1630|1629|1617|1616|5241887
1692277200000|2023-08-17 13:00:00|1627|1620|1606|1605|1630|1629|1603|1602|2304577
1692280800000|2023-08-17 14:00:00|1607|1606|1598|1597|1610|1609|1583|1582|4966447
1692284400000|2023-08-17 15:00:00|1597|1596|1598|1597|1604|1603|1591|1591|3215769
1692288000000|2023-08-17 16:00:00|1597|1596|1616|1615|1616|1615|1593|1592|2484087
1692291600000|2023-08-17 17:00:00|1615|1614|1605|1604|1617|1616|1604|1603|2100525
1692295200000|2023-08-17 18:00:00|1604|1603|1591|1590|1605|1604|1591|1590|2252990
1692298800000|2023-08-17 19:00:00|1590|1589|1581|1580|1594|1593|1581|1580|5555732
1692363600000|2023-08-18 13:00:00|1544|1542|1573|1572|1582|1581|1540|1539|4251261
1692367200000|2023-08-18 14:00:00|1574|1573|1567|1566|1584|1583|1555|1554|4429474
1692370800000|2023-08-18 15:00:00|1568|1567|1574|1573|1577|1576|1567|1566|2514428
1692374400000|2023-08-18 16:00:00|1573|1572|1574|1573|1584|1583|1573|1572|1761656
1692378000000|2023-08-18 17:00:00|1573|1572|1571|1570|1574|1573|1561|1560|2496166
1692381600000|2023-08-18 18:00:00|1572|1571|1565|1564|1574|1573|1565|1564|1408166
1692385200000|2023-08-18 19:00:00|1564|1563|1560|1559|1566|1565|1555|1554|4644339
1692622800000|2023-08-21 13:00:00|1581|1577|1567|1566|1585|1584|1560|1559|2108216
1692626400000|2023-08-21 14:00:00|1566|1565|1565|1564|1570|1569|1556|1555|2767056
1692630000000|2023-08-21 15:00:00|1564|1563|1555|1554|1565|1564|1554|1553|1683686
1692633600000|2023-08-21 16:00:00|1556|1555|1560|1559|1560|1559|1551|1550|1545525
1692637200000|2023-08-21 17:00:00|1561|1560|1553|1552|1561|1560|1552|1551|1973749
1692640800000|2023-08-21 18:00:00|1554|1553|1567|1566|1567|1566|1552|1551|1815895
1692644400000|2023-08-21 19:00:00|1568|1567|1571|1570|1577|1576|1568|1567|3868579
1692709200000|2023-08-22 13:00:00|1579|1576|1555|1554|1586|1585|1554|1553|2520403
1692712800000|2023-08-22 14:00:00|1554|1555|1562|1561|1562|1561|1552|1551|2760166
1692716400000|2023-08-22 15:00:00|1563|1562|1555|1554|1567|1566|1554|1553|1872022
1692720000000|2023-08-22 16:00:00|1556|1555|1552|1551|1556|1555|1544|1543|1726152
1692723600000|2023-08-22 17:00:00|1551|1550|1558|1557|1560|1559|1548|1547|1582359
1692727200000|2023-08-22 18:00:00|1557|1556|1565|1564|1565|1564|1556|1555|1869152
1692730800000|2023-08-22 19:00:00|1566|1565|1567|1566|1575|1574|1561|1560|4280424
1692795600000|2023-08-23 13:00:00|1575|1570|1556|1555|1575|1571|1550|1549|2082765
1692799200000|2023-08-23 14:00:00|1555|1554|1575|1574|1577|1576|1555|1554|2525364
1692802800000|2023-08-23 15:00:00|1574|1573|1628|1627|1639|1638|1573|1572|8459780
1692806400000|2023-08-23 16:00:00|1627|1626|1629|1628|1630|1630|1619|1618|2708674
1692810000000|2023-08-23 17:00:00|1628|1627|1635|1634|1639|1638|1625|1625|2837743
1692813600000|2023-08-23 18:00:00|1634|1633|1626|1625|1637|1636|1625|1624|3393801
1692817200000|2023-08-23 19:00:00|1625|1624|1625|1624|1628|1627|1622|1621|3649514
1692882000000|2023-08-24 13:00:00|1621|1608|1622|1621|1633|1632|1602|1601|2232233
1692885600000|2023-08-24 14:00:00|1623|1622|1608|1607|1629|1628|1605|1604|3188438
1692889200000|2023-08-24 15:00:00|1607|1606|1580|1579|1607|1606|1578|1577|3252900
1692892800000|2023-08-24 16:00:00|1579|1578|1594|1593|1604|1603|1574|1573|2935613
1692896400000|2023-08-24 17:00:00|1595|1594|1585|1584|1595|1594|1582|1581|2417089
1692900000000|2023-08-24 18:00:00|1586|1585|1580|1579|1589|1588|1576|1575|1883121
1692903600000|2023-08-24 19:00:00|1581|1580|1572|1571|1583|1582|1571|1570|2904182
1692968400000|2023-08-25 13:00:00|1573|1570|1574|1573|1586|1585|1571|1570|1437626
1692972000000|2023-08-25 14:00:00|1575|1574|1556|1555|1592|1591|1555|1554|2843627
1692975600000|2023-08-25 15:00:00|1557|1556|1571|1571|1585|1584|1556|1555|2384871
1692979200000|2023-08-25 16:00:00|1572|1570|1589|1588|1591|1590|1568|1568|3012615
1692982800000|2023-08-25 17:00:00|1588|1587|1583|1582|1589|1588|1576|1575|1333448
1692986400000|2023-08-25 18:00:00|1584|1583|1596|1595|1598|1597|1583|1582|1407315
1692990000000|2023-08-25 19:00:00|1597|1596|1590|1589|1599|1598|1586|1585|3515638
1693227600000|2023-08-28 13:00:00|1592|1590|1597|1596|1610|1609|1583|1582|1758072
1693231200000|2023-08-28 14:00:00|1598|1597|1583|1582|1604|1603|1580|1579|1937842
1693234800000|2023-08-28 15:00:00|1584|1583|1577|1576|1589|1588|1571|1570|1506475
1693238400000|2023-08-28 16:00:00|1576|1575|1593|1592|1593|1592|1575|1574|1052275
1693242000000|2023-08-28 17:00:00|1592|1591|1585|1584|1596|1595|1583|1582|1212217
1693245600000|2023-08-28 18:00:00|1586|1585|1583|1582|1588|1587|1580|1579|2137192
1693249200000|2023-08-28 19:00:00|1582|1581|1572|1571|1586|1585|1569|1568|4757827
1693314000000|2023-08-29 13:00:00|1561|1558|1575|1574|1580|1579|1543|1542|2329835
1693317600000|2023-08-29 14:00:00|1576|1575|1592|1591|1608|1607|1576|1575|3193987
1693321200000|2023-08-29 15:00:00|1593|1592|1600|1599|1604|1603|1591|1590|1664237
1693324800000|2023-08-29 16:00:00|1599|1598|1599|1598|1605|1604|1598|1597|1540976
1693328400000|2023-08-29 17:00:00|1598|1597|1595|1594|1601|1600|1594|1593|1286480
1693332000000|2023-08-29 18:00:00|1596|1595|1609|1608|1612|1611|1595|1595|2473087
1693335600000|2023-08-29 19:00:00|1608|1607|1604|1603|1609|1608|1601|1600|2771992
1693400400000|2023-08-30 13:00:00|1623|1615|1611|1610|1624|1623|1598|1597|3194019
1693404000000|2023-08-30 14:00:00|1612|1611|1608|1607|1619|1618|1591|1590|3732091
1693407600000|2023-08-30 15:00:00|1607|1606|1603|1602|1611|1610|1600|1599|1879877
1693411200000|2023-08-30 16:00:00|1604|1603|1596|1595|1606|1605|1596|1595|1421358
1693414800000|2023-08-30 17:00:00|1595|1594|1592|1591|1597|1596|1590|1589|1443003
1693418400000|2023-08-30 18:00:00|1591|1590|1592|1591|1593|1592|1589|1588|1471204
1693422000000|2023-08-30 19:00:00|1591|1590|1587|1586|1592|1591|1584|1583|2667889
1693486800000|2023-08-31 13:00:00|1590|1582|1582|1581|1593|1590|1570|1569|1729325
1693490400000|2023-08-31 14:00:00|1583|1582|1592|1591|1595|1594|1578|1577|1493298
1693494000000|2023-08-31 15:00:00|1591|1590|1599|1598|1604|1603|1585|1584|1666656
1693497600000|2023-08-31 16:00:00|1598|1597|1582|1581|1600|1599|1578|1577|1197652
1693501200000|2023-08-31 17:00:00|1581|1580|1578|1577|1587|1586|1577|1576|908891
1693504800000|2023-08-31 18:00:00|1579|1578|1583|1582|1586|1585|1578|1577|991018
1693508400000|2023-08-31 19:00:00|1584|1583|1582|1581|1590|1589|1577|1576|5019365
1693573200000|2023-09-01 13:00:00|1583|1580|1590|1589|1606|1605|1579|1578|2341268
1693576800000|2023-09-01 14:00:00|1589|1588|1575|1574|1594|1593|1572|1571|1978755
1693580400000|2023-09-01 15:00:00|1574|1573|1563|1562|1575|1574|1559|1558|1880921
1693584000000|2023-09-01 16:00:00|1562|1561|1575|1574|1576|1575|1561|1560|1979648
1693587600000|2023-09-01 17:00:00|1576|1575|1577|1576|1585|1584|1575|1574|1356582
1693591200000|2023-09-01 18:00:00|1576|1575|1571|1570|1578|1577|1566|1565|1152425
1693594800000|2023-09-01 19:00:00|1572|1571|1574|1573|1578|1577|1569|1568|3351704
1693918800000|2023-09-05 13:00:00|1561|1555|1496|1495|1561|1556|1493|1492|5716223
1693922400000|2023-09-05 14:00:00|1497|1496|1546|1545|1548|1547|1495|1494|6407295
1693926000000|2023-09-05 15:00:00|1545|1544|1534|1533|1557|1556|1534|1533|3109330
1693929600000|2023-09-05 16:00:00|1533|1532|1537|1536|1543|1542|1532|1531|2457359
1693933200000|2023-09-05 17:00:00|1536|1535|1534|1533|1537|1536|1523|1522|2357706
1693936800000|2023-09-05 18:00:00|1535|1534|1529|1528|1536|1535|1524|1523|1746240
1693940400000|2023-09-05 19:00:00|1528|1527|1537|1536|1542|1541|1522|1521|4583406
1694005200000|2023-09-06 13:00:00|1513|1510|1531|1530|1537|1536|1504|1503|3112493
1694008800000|2023-09-06 14:00:00|1530|1529|1525|1524|1536|1535|1520|1519|3030834
1694012400000|2023-09-06 15:00:00|1524|1523|1518|1517|1527|1526|1513|1512|2064810
1694016000000|2023-09-06 16:00:00|1517|1516|1525|1524|1528|1527|1516|1515|1534193
1694019600000|2023-09-06 17:00:00|1526|1525|1540|1539|1541|1540|1523|1522|1455037
1694023200000|2023-09-06 18:00:00|1541|1540|1544|1543|1549|1548|1539|1538|1817377
1694026800000|2023-09-06 19:00:00|1543|1542|1544|1543|1549|1548|1543|1542|3032359
1694091600000|2023-09-07 13:00:00|1530|1526|1516|1515|1531|1526|1505|1504|1696348
1694095200000|2023-09-07 14:00:00|1517|1516|1523|1522|1529|1528|1512|1511|1933014
1694098800000|2023-09-07 15:00:00|1522|1521|1501|1500|1522|1521|1501|1500|2457181
1694102400000|2023-09-07 16:00:00|1500|1499|1515|1514|1521|1520|1499|1498|2585403
1694106000000|2023-09-07 17:00:00|1516|1515|1526|1525|1526|1525|1510|1509|1531269
1694109600000|2023-09-07 18:00:00|1525|1524|1527|1526|1535|1534|1523|1522|1862380
1694113200000|2023-09-07 19:00:00|1526|1525|1530|1529|1536|1535|1523|1522|3492633
1694178000000|2023-09-08 13:00:00|1522|1519|1536|1535|1540|1539|1510|1509|1349627
1694181600000|2023-09-08 14:00:00|1537|1536|1526|1525|1552|1551|1525|1524|2091480
1694185200000|2023-09-08 15:00:00|1525|1524|1526|1525|1537|1536|1524|1523|1505861
1694188800000|2023-09-08 16:00:00|1527|1526|1531|1530|1532|1531|1521|1520|1101474
1694192400000|2023-09-08 17:00:00|1530|1529|1526|1525|1532|1531|1521|1520|1841370
1694196000000|2023-09-08 18:00:00|1527|1526|1525|1524|1528|1527|1519|1518|1007969
1694199600000|2023-09-08 19:00:00|1524|1523|1531|1530|1532|1531|1522|1521|2339238
1694437200000|2023-09-11 13:00:00|1558|1555|1503|1502|1561|1560|1502|1501|2689368
1694440800000|2023-09-11 14:00:00|1504|1503|1531|1530|1534|1533|1496|1495|3940510
1694444400000|2023-09-11 15:00:00|1532|1531|1527|1526|1535|1534|1523|1522|1368958
1694448000000|2023-09-11 16:00:00|1526|1525|1540|1539|1540|1539|1526|1525|1255031
1694451600000|2023-09-11 17:00:00|1541|1540|1541|1540|1549|1548|1540|1539|1184687
1694455200000|2023-09-11 18:00:00|1540|1539|1548|1547|1549|1548|1539|1538|2175827
1694458800000|2023-09-11 19:00:00|1549|1548|1548|1547|1555|1554|1545|1544|2851448
1694523600000|2023-09-12 13:00:00|1537|1530|1545|1544|1557|1556|1523|1522|2064492
1694527200000|2023-09-12 14:00:00|1544|1543|1537|1536|1558|1557|1536|1535|2335673
1694530800000|2023-09-12 15:00:00|1538|1537|1550|1549|1552|1551|1536|1535|1513205
1694534400000|2023-09-12 16:00:00|1551|1550|1547|1546|1552|1551|1546|1545|1220633
1694538000000|2023-09-12 17:00:00|1546|1545|1553|1552|1564|1563|1544|1543|1279723
1694541600000|2023-09-12 18:00:00|1552|1551|1546|1545|1558|1557|1546|1545|1505059
1694545200000|2023-09-12 19:00:00|1547|1546|1546|1545|1548|1547|1541|1540|2619077
1694610000000|2023-09-13 13:00:00|1519|1516|1507|1506|1526|1525|1494|1493|3373592
1694613600000|2023-09-13 14:00:00|1506|1505|1515|1514|1522|1521|1506|1505|2716679
1694617200000|2023-09-13 15:00:00|1516|1515|1510|1509|1527|1526|1509|1508|2829016
1694620800000|2023-09-13 16:00:00|1509|1508|1510|1509|1513|1512|1500|1499|3181018
1694624400000|2023-09-13 17:00:00|1509|1508|1500|1499|1509|1508|1500|1499|1975623
1694628000000|2023-09-13 18:00:00|1501|1500|1495|1494|1501|1500|1493|1492|1560915
1694631600000|2023-09-13 19:00:00|1496|1495|1503|1502|1506|1505|1495|1494|3976661
1694696400000|2023-09-14 13:00:00|1538|1534|1562|1561|1578|1577|1527|1526|4897248
1694700000000|2023-09-14 14:00:00|1561|1560|1572|1571|1578|1577|1548|1547|3873859
1694703600000|2023-09-14 15:00:00|1573|1572|1562|1561|1574|1573|1553|1552|2708645
1694707200000|2023-09-14 16:00:00|1563|1562|1550|1549|1563|1562|1550|1549|1725379
1694710800000|2023-09-14 17:00:00|1549|1548|1554|1553|1560|1559|1549|1548|1722205
1694714400000|2023-09-14 18:00:00|1555|1554|1563|1562|1566|1565|1555|1554|1702526
1694718000000|2023-09-14 19:00:00|1564|1563|1563|1562|1565|1564|1557|1556|4136958
1694782800000|2023-09-15 13:00:00|1554|1551|1546|1545|1555|1552|1531|1530|2927818
1694786400000|2023-09-15 14:00:00|1547|1546|1545|1544|1562|1561|1541|1540|2651386
1694790000000|2023-09-15 15:00:00|1544|1543|1543|1542|1552|1551|1541|1540|1842108
1694793600000|2023-09-15 16:00:00|1544|1543|1538|1537|1544|1543|1538|1537|1067245
1694797200000|2023-09-15 17:00:00|1537|1536|1530|1529|1538|1537|1526|1525|1762460
1694800800000|2023-09-15 18:00:00|1529|1528|1525|1524|1529|1528|1519|1518|1947442
1694804400000|2023-09-15 19:00:00|1524|1523|1519|1518|1525|1524|1512|1511|3618448
1695042000000|2023-09-18 13:00:00|1519|1513|1511|1510|1522|1521|1506|1505|1421442
1695045600000|2023-09-18 14:00:00|1512|1511|1506|1505|1520|1519|1499|1498|2679259
1695049200000|2023-09-18 15:00:00|1505|1504|1510|1509|1512|1511|1501|1500|1407488
1695052800000|2023-09-18 16:00:00|1511|1510|1510|1509|1512|1511|1504|1503|1304427
1695056400000|2023-09-18 17:00:00|1509|1508|1504|1503|1509|1508|1502|1501|865356
1695060000000|2023-09-18 18:00:00|1505|1504|1504|1503|1511|1510|1503|1502|1189952
1695063600000|2023-09-18 19:00:00|1505|1504|1505|1504|1512|1511|1504|1503|4859945
1695128400000|2023-09-19 13:00:00|1514|1506|1533|1532|1558|1557|1510|1506|4425723
1695132000000|2023-09-19 14:00:00|1534|1533|1513|1512|1535|1534|1512|1511|3078614
1695135600000|2023-09-19 15:00:00|1512|1511|1505|1504|1517|1516|1504|1503|2644438
1695139200000|2023-09-19 16:00:00|1506|1505|1508|1507|1509|1508|1501|1500|1698786
1695142800000|2023-09-19 17:00:00|1507|1506|1522|1521|1523|1522|1506|1506|2778278
1695146400000|2023-09-19 18:00:00|1521|1522|1512|1511|1525|1524|1512|1511|1975735
1695150000000|2023-09-19 19:00:00|1511|1510|1509|1508|1515|1514|1509|1508|3214762
1695214800000|2023-09-20 13:00:00|1526|1524|1517|1516|1530|1529|1507|1506|2295655
1695218400000|2023-09-20 14:00:00|1516|1515|1521|1520|1524|1523|1514|1513|2215429
1695222000000|2023-09-20 15:00:00|1522|1521|1511|1510|1523|1522|1509|1508|1373854
1695225600000|2023-09-20 16:00:00|1510|1509|1508|1507|1514|1514|1507|1506|2334982
1695229200000|2023-09-20 17:00:00|1507|1506|1498|1497|1509|1508|1493|1492|2254100
1695232800000|2023-09-20 18:00:00|1497|1496|1492|1491|1504|1503|1483|1482|3528019
1695236400000|2023-09-20 19:00:00|1491|1490|1466|1465|1494|1493|1464|1463|4901017
1695301200000|2023-09-21 13:00:00|1447|1445|1430|1429|1447|1445|1428|1427|3282461
1695304800000|2023-09-21 14:00:00|1431|1430|1458|1457|1466|1465|1428|1427|4011880
1695308400000|2023-09-21 15:00:00|1459|1458|1454|1453|1463|1462|1452|1451|2146145
1695312000000|2023-09-21 16:00:00|1453|1452|1457|1456|1459|1458|1451|1450|1175758
1695315600000|2023-09-21 17:00:00|1456|1455|1468|1467|1470|1469|1456|1455|2211329
1695319200000|2023-09-21 18:00:00|1467|1466|1459|1458|1467|1466|1459|1458|2096925
1695322800000|2023-09-21 19:00:00|1458|1457|1446|1445|1459|1458|1445|1444|4071703
1695387600000|2023-09-22 13:00:00|1466|1463|1436|1435|1469|1466|1429|1428|2326474
1695391200000|2023-09-22 14:00:00|1435|1434|1439|1438|1448|1447|1427|1426|2569207
1695394800000|2023-09-22 15:00:00|1438|1437|1432|1431|1438|1437|1429|1428|1876143
1695398400000|2023-09-22 16:00:00|1433|1432|1427|1426|1435|1434|1427|1426|1648817
1695402000000|2023-09-22 17:00:00|1428|1427|1417|1416|1431|1430|1416|1415|2069048
1695405600000|2023-09-22 18:00:00|1416|1415|1407|1406|1419|1418|1406|1405|2628098
1695409200000|2023-09-22 19:00:00|1408|1407|1405|1404|1417|1416|1402|1401|4954637
1695646800000|2023-09-25 13:00:00|1356|1353|1376|1375|1382|1381|1339|1338|5710326
1695650400000|2023-09-25 14:00:00|1375|1374|1380|1379|1384|1383|1359|1358|5458538
1695654000000|2023-09-25 15:00:00|1379|1378|1396|1395|1399|1398|1378|1377|3610365
1695657600000|2023-09-25 16:00:00|1395|1394|1395|1394|1405|1404|1390|1389|2590923
1695661200000|2023-09-25 17:00:00|1394|1393|1397|1396|1404|1403|1394|1393|1829811
1695664800000|2023-09-25 18:00:00|1396|1395|1385|1384|1398|1397|1385|1384|1907762
1695668400000|2023-09-25 19:00:00|1384|1383|1390|1389|1390|1389|1378|1377|4522525
1695733200000|2023-09-26 13:00:00|1367|1364|1384|1383|1396|1395|1367|1364|1871701
1695736800000|2023-09-26 14:00:00|1385|1384|1390|1389|1397|1396|1381|1380|3649803
1695740400000|2023-09-26 15:00:00|1391|1390|1388|1387|1392|1391|1383|1382|2222814
1695744000000|2023-09-26 16:00:00|1389|1388|1390|1389|1392|1391|1386|1385|1549781
1695747600000|2023-09-26 17:00:00|1389|1388|1381|1380|1390|1389|1376|1375|2687250
1695751200000|2023-09-26 18:00:00|1380|1379|1371|1370|1382|1381|1371|1370|2961439
1695754800000|2023-09-26 19:00:00|1370|1369|1377|1376|1381|1380|1370|1369|5521122
1695819600000|2023-09-27 13:00:00|1394|1389|1406|1405|1418|1417|1391|1388|3309789
1695823200000|2023-09-27 14:00:00|1407|1406|1394|1393|1410|1409|1392|1391|4379418
1695826800000|2023-09-27 15:00:00|1393|1392|1386|1385|1398|1397|1382|1381|2728712
1695830400000|2023-09-27 16:00:00|1385|1384|1381|1380|1385|1384|1373|1372|2168573
1695834000000|2023-09-27 17:00:00|1382|1381|1385|1384|1387|1386|1374|1373|1440465
1695837600000|2023-09-27 18:00:00|1384|1383|1396|1395|1398|1397|1383|1382|1950197
1695841200000|2023-09-27 19:00:00|1395|1394|1399|1398|1405|1404|1394|1393|4453058
1695906000000|2023-09-28 13:00:00|1368|1366|1411|1410|1414|1413|1365|1364|3620975
1695909600000|2023-09-28 14:00:00|1410|1409|1428|1427|1429|1428|1405|1404|4708985
1695913200000|2023-09-28 15:00:00|1427|1426|1460|1459|1462|1461|1424|1423|7937512
1695916800000|2023-09-28 16:00:00|1461|1460|1448|1447|1464|1463|1448|1447|3848639
1695920400000|2023-09-28 17:00:00|1449|1448|1455|1454|1457|1456|1442|1441|3745935
1695924000000|2023-09-28 18:00:00|1456|1455|1449|1448|1457|1456|1440|1439|3406637
1695927600000|2023-09-28 19:00:00|1450|1449|1443|1442|1459|1458|1440|1439|9730441
1695992400000|2023-09-29 13:00:00|1472|1462|1481|1480|1524|1523|1425|1424|12814715
1695996000000|2023-09-29 14:00:00|1482|1481|1370|1369|1487|1486|1369|1368|17098272
1695999600000|2023-09-29 15:00:00|1369|1368|1379|1378|1391|1390|1360|1359|11709125
1696003200000|2023-09-29 16:00:00|1378|1377|1345|1344|1379|1378|1333|1332|10669715
1696006800000|2023-09-29 17:00:00|1346|1345|1333|1332|1350|1349|1325|1324|7244561
1696010400000|2023-09-29 18:00:00|1334|1333|1362|1361|1365|1364|1329|1328|6281562
1696014000000|2023-09-29 19:00:00|1363|1362|1373|1372|1380|1379|1359|1358|12443027
1696251600000|2023-10-02 13:00:00|1351|1348|1388|1387|1418|1417|1343|1342|7055860
1696255200000|2023-10-02 14:00:00|1387|1386|1375|1374|1393|1392|1365|1364|5677614
1696258800000|2023-10-02 15:00:00|1376|1375|1360|1359|1376|1375|1359|1358|3388753
1696262400000|2023-10-02 16:00:00|1359|1358|1379|1378|1380|1379|1358|1357|3195088
1696266000000|2023-10-02 17:00:00|1378|1377|1367|1366|1380|1379|1365|1364|1937509
1696269600000|2023-10-02 18:00:00|1366|1365|1363|1362|1368|1367|1354|1353|3687702
1696273200000|2023-10-02 19:00:00|1362|1361|1365|1364|1365|1364|1355|1354|6038274
1696338000000|2023-10-03 13:00:00|1338|1336|1294|1293|1351|1350|1291|1290|6996032
1696341600000|2023-10-03 14:00:00|1293|1292|1270|1269|1298|1297|1268|1267|10897670
1696345200000|2023-10-03 15:00:00|1269|1268|1286|1285|1288|1287|1265|1264|5587215
1696348800000|2023-10-03 16:00:00|1287|1286|1291|1290|1304|1303|1287|1286|3862968
1696352400000|2023-10-03 17:00:00|1292|1291|1279|1278|1295|1294|1278|1277|2863646
1696356000000|2023-10-03 18:00:00|1280|1279|1281|1280|1286|1285|1274|1273|3294623
1696359600000|2023-10-03 19:00:00|1282|1281|1275|1274|1282|1281|1268|1267|11750009
1696424400000|2023-10-04 13:00:00|1289|1282|1295|1294|1323|1322|1284|1282|6035073
1696428000000|2023-10-04 14:00:00|1294|1293|1293|1292|1302|1301|1283|1282|6551731
1696431600000|2023-10-04 15:00:00|1292|1291|1317|1316|1319|1318|1290|1289|4835929
1696435200000|2023-10-04 16:00:00|1318|1317|1314|1313|1322|1321|1308|1307|2837418
1696438800000|2023-10-04 17:00:00|1313|1312|1305|1304|1315|1314|1305|1304|2250582
1696442400000|2023-10-04 18:00:00|1304|1303|1306|1305|1312|1311|1304|1303|1996372
1696446000000|2023-10-04 19:00:00|1307|1306|1310|1309|1318|1317|1306|1305|6014866
1696510800000|2023-10-05 13:00:00|1324|1321|1341|1340|1365|1364|1321|1320|5485455
1696514400000|2023-10-05 14:00:00|1340|1339|1321|1320|1350|1349|1319|1318|4504317
1696518000000|2023-10-05 15:00:00|1320|1319|1317|1316|1323|1322|1311|1310|2273334
1696521600000|2023-10-05 16:00:00|1318|1317|1320|1319|1327|1326|1317|1316|1208405
1696525200000|2023-10-05 17:00:00|1319|1318|1337|1336|1338|1337|1317|1316|1581484
1696528800000|2023-10-05 18:00:00|1338|1337|1335|1334|1340|1339|1330|1329|1646133
1696532400000|2023-10-05 19:00:00|1334|1333|1330|1329|1334|1333|1324|1323|4252696
1696597200000|2023-10-06 13:00:00|1310|1307|1313|1312|1319|1318|1302|1301|2594249
1696600800000|2023-10-06 14:00:00|1312|1311|1316|1315|1324|1323|1300|1299|3030004
1696604400000|2023-10-06 15:00:00|1315|1314|1338|1337|1340|1339|1313|1312|2473440
1696608000000|2023-10-06 16:00:00|1339|1338|1336|1335|1347|1346|1336|1335|3431428
1696611600000|2023-10-06 17:00:00|1335|1334|1335|1334|1339|1338|1329|1328|3603257
1696615200000|2023-10-06 18:00:00|1334|1333|1334|1333|1337|1336|1328|1327|1857029
1696618800000|2023-10-06 19:00:00|1333|1332|1326|1325|1333|1332|1324|1323|4307849
1696856400000|2023-10-09 13:00:00|1267|1265|1246|1245|1270|1269|1229|1228|7403120
1696860000000|2023-10-09 14:00:00|1245|1244|1246|1245|1249|1248|1231|1230|6789190
1696863600000|2023-10-09 15:00:00|1247|1246|1251|1250|1254|1253|1238|1237|3511245
1696867200000|2023-10-09 16:00:00|1252|1251|1259|1258|1264|1263|1247|1246|2981409
1696870800000|2023-10-09 17:00:00|1260|1259|1265|1264|1268|1267|1259|1258|3350904
1696874400000|2023-10-09 18:00:00|1266|1265|1269|1268|1276|1275|1264|1263|3416366
1696878000000|2023-10-09 19:00:00|1268|1267|1270|1269|1270|1269|1257|1256|6132435
1696942800000|2023-10-10 13:00:00|1284|1282|1302|1301|1310|1309|1281|1280|4012361
1696946400000|2023-10-10 14:00:00|1303|1302|1313|1312|1329|1328|1301|1300|5598090
1696950000000|2023-10-10 15:00:00|1314|1313|1314|1313|1329|1328|1312|1311|3010084
1696953600000|2023-10-10 16:00:00|1313|1312|1309|1308|1317|1316|1306|1305|2338253
1696957200000|2023-10-10 17:00:00|1308|1307|1296|1295|1308|1307|1295|1294|2116271
1696960800000|2023-10-10 18:00:00|1295|1294|1296|1295|1300|1299|1292|1291|1574180
1696964400000|2023-10-10 19:00:00|1295|1294|1291|1290|1297|1296|1289|1288|4034727
1697029200000|2023-10-11 13:00:00|1298|1291|1288|1287|1303|1300|1286|1285|2286981
1697032800000|2023-10-11 14:00:00|1287|1286|1287|1286|1289|1288|1273|1272|3436799
1697036400000|2023-10-11 15:00:00|1288|1287|1271|1270|1292|1291|1271|1270|2703501
1697040000000|2023-10-11 16:00:00|1270|1269|1262|1261|1271|1270|1256|1255|2636862
1697043600000|2023-10-11 17:00:00|1263|1262|1254|1253|1263|1262|1250|1249|2374682
1697047200000|2023-10-11 18:00:00|1255|1254|1257|1256|1261|1260|1251|1250|2368124
1697050800000|2023-10-11 19:00:00|1258|1257|1265|1264|1270|1269|1257|1256|5118262
1697115600000|2023-10-12 13:00:00|1274|1270|1237|1236|1274|1270|1236|1235|3024106
1697119200000|2023-10-12 14:00:00|1238|1237|1248|1247|1249|1248|1235|1234|3624836
1697122800000|2023-10-12 15:00:00|1247|1246|1270|1269|1272|1271|1246|1245|5093038
1697126400000|2023-10-12 16:00:00|1271|1270|1278|1277|1292|1291|1270|1269|4500292
1697130000000|2023-10-12 17:00:00|1277|1276|1253|1252|1277|1276|1253|1252|2729905
1697133600000|2023-10-12 18:00:00|1254|1253|1251|1250|1256|1255|1245|1244|2530828
1697137200000|2023-10-12 19:00:00|1252|1251|1261|1260|1262|1261|1251|1250|3919218
1697202000000|2023-10-13 13:00:00|1240|1238|1237|1236|1252|1251|1228|1227|3213661
1697205600000|2023-10-13 14:00:00|1236|1235|1230|1229|1243|1242|1220|1219|4200785
1697209200000|2023-10-13 15:00:00|1229|1228|1223|1222|1232|1231|1221|1220|2927797
1697212800000|2023-10-13 16:00:00|1222|1221|1221|1220|1229|1228|1216|1215|2595513
1697216400000|2023-10-13 17:00:00|1222|1221|1233|1232|1237|1236|1221|1220|2279870
1697220000000|2023-10-13 18:00:00|1232|1231|1222|1221|1235|1234|1217|1216|3255699
1697223600000|2023-10-13 19:00:00|1223|1222|1227|1226|1231|1230|1220|1219|4309865
1697461200000|2023-10-16 13:00:00|1248|1244|1241|1240|1253|1252|1225|1224|4367440
1697464800000|2023-10-16 14:00:00|1240|1239|1241|1240|1249|1248|1235|1234|3095891
1697468400000|2023-10-16 15:00:00|1242|1241|1233|1232|1245|1244|1226|1225|2769807
1697472000000|2023-10-16 16:00:00|1232|1231|1236|1235|1242|1241|1232|1231|2325613
1697475600000|2023-10-16 17:00:00|1237|1236|1245|1244|1249|1248|1235|1234|3001837
1697479200000|2023-10-16 18:00:00|1244|1243|1240|1239|1248|1247|1234|1233|2186698
1697482800000|2023-10-16 19:00:00|1241|1240|1236|1235|1242|1241|1235|1234|4029021
1697547600000|2023-10-17 13:00:00|1229|1223|1246|1245|1249|1248|1223|1222|2460549
1697551200000|2023-10-17 14:00:00|1245|1244|1246|1245|1254|1253|1239|1238|2740018
1697554800000|2023-10-17 15:00:00|1247|1246|1264|1263|1265|1264|1246|1245|3677775
1697558400000|2023-10-17 16:00:00|1263|1262|1257|1256|1266|1265|1256|1255|3286025
1697562000000|2023-10-17 17:00:00|1258|1257|1251|1250|1261|1260|1251|1250|1599712
1697565600000|2023-10-17 18:00:00|1252|1251|1253|1252|1257|1256|1250|1249|1788095
1697569200000|2023-10-17 19:00:00|1252|1251|1251|1250|1255|1254|1250|1249|3379212
1697634000000|2023-10-18 13:00:00|1234|1231|1196|1195|1234|1232|1192|1191|5555464
1697637600000|2023-10-18 14:00:00|1195|1194|1196|1195|1218|1217|1192|1191|6095961
1697641200000|2023-10-18 15:00:00|1195|1194|1186|1185|1200|1199|1185|1184|4225647
1697644800000|2023-10-18 16:00:00|1187|1186|1182|1181|1194|1193|1182|1181|2891535
1697648400000|2023-10-18 17:00:00|1181|1180|1183|1182|1195|1194|1176|1175|4084010
1697652000000|2023-10-18 18:00:00|1182|1181|1177|1176|1189|1188|1175|1174|3103876
1697655600000|2023-10-18 19:00:00|1176|1175|1170|1169|1177|1176|1168|1167|7309751
1697720400000|2023-10-19 13:00:00|1159|1158|1150|1149|1168|1168|1141|1140|5094172
1697724000000|2023-10-19 14:00:00|1149|1148|1163|1162|1172|1171|1149|1148|4855214
1697727600000|2023-10-19 15:00:00|1164|1163|1159|1158|1172|1171|1156|1155|2969062
1697731200000|2023-10-19 16:00:00|1158|1157|1160|1159|1172|1171|1153|1152|3292907
1697734800000|2023-10-19 17:00:00|1161|1160|1153|1152|1169|1168|1149|1148|2928820
1697738400000|2023-10-19 18:00:00|1152|1151|1147|1146|1159|1158|1144|1143|3003545
1697742000000|2023-10-19 19:00:00|1148|1147|1137|1136|1149|1148|1135|1134|9176757
1697806800000|2023-10-20 13:00:00|1124|1118|1128|1127|1140|1139|1116|1115|2751692
1697810400000|2023-10-20 14:00:00|1127|1126|1115|1114|1128|1127|1112|1111|5958314
1697814000000|2023-10-20 15:00:00|1116|1115|1119|1118|1121|1120|1109|1108|5156947
1697817600000|2023-10-20 16:00:00|1118|1117|1127|1126|1128|1127|1113|1112|2743352
1697821200000|2023-10-20 17:00:00|1126|1125|1124|1123|1139|1138|1121|1120|3002932
1697824800000|2023-10-20 18:00:00|1123|1122|1110|1109|1123|1122|1108|1107|3004366
1697828400000|2023-10-20 19:00:00|1111|1110|1103|1102|1113|1112|1103|1102|6055270
1698066000000|2023-10-23 13:00:00|1100|1094|1107|1106|1109|1108|1085|1084|4109601
1698069600000|2023-10-23 14:00:00|1108|1107|1127|1126|1131|1130|1107|1107|5540039
1698073200000|2023-10-23 15:00:00|1126|1125|1143|1142|1155|1154|1123|1122|8619319
1698076800000|2023-10-23 16:00:00|1142|1141|1163|1162|1163|1162|1138|1137|3723971
1698080400000|2023-10-23 17:00:00|1162|1161|1152|1151|1164|1163|1149|1148|3817557
1698084000000|2023-10-23 18:00:00|1151|1150|1148|1147|1153|1152|1138|1137|4567683
1698087600000|2023-10-23 19:00:00|1149|1148|1138|1137|1152|1151|1136|1135|6856348
1698152400000|2023-10-24 13:00:00|1155|1152|1170|1169|1173|1172|1152|1150|3144132
1698156000000|2023-10-24 14:00:00|1169|1168|1163|1162|1172|1171|1158|1157|3124553
1698159600000|2023-10-24 15:00:00|1162|1161|1152|1151|1162|1161|1150|1149|3053040
1698163200000|2023-10-24 16:00:00|1153|1152|1150|1149|1154|1153|1145|1144|1872370
1698166800000|2023-10-24 17:00:00|1151|1150|1147|1146|1154|1153|1146|1145|1630087
1698170400000|2023-10-24 18:00:00|1146|1145|1143|1142|1149|1148|1143|1142|1613568
1698174000000|2023-10-24 19:00:00|1144|1143|1145|1144|1148|1147|1140|1139|4917145
1698238800000|2023-10-25 13:00:00|1136|1133|1135|1134|1143|1142|1125|1124|1866409
1698242400000|2023-10-25 14:00:00|1134|1133|1132|1131|1144|1143|1127|1126|2607470
1698246000000|2023-10-25 15:00:00|1133|1132|1130|1129|1147|1146|1130|1129|3065732
1698249600000|2023-10-25 16:00:00|1129|1128|1129|1128|1135|1134|1127|1126|1693539
1698253200000|2023-10-25 17:00:00|1130|1129|1131|1130|1136|1135|1126|1125|1887189
1698256800000|2023-10-25 18:00:00|1132|1131|1132|1131|1139|1138|1130|1129|3156939
1698260400000|2023-10-25 19:00:00|1131|1130|1128|1127|1134|1133|1126|1125|5219341
1698325200000|2023-10-26 13:00:00|1172|1162|1115|1114|1174|1172|1096|1095|5941920
1698328800000|2023-10-26 14:00:00|1114|1113|1139|1138|1150|1149|1107|1106|7812148
1698332400000|2023-10-26 15:00:00|1140|1139|1136|1135|1152|1151|1133|1132|4945121
1698336000000|2023-10-26 16:00:00|1135|1134|1132|1131|1136|1135|1125|1124|2790639
1698339600000|2023-10-26 17:00:00|1131|1130|1140|1139|1141|1140|1130|1129|1946250
1698343200000|2023-10-26 18:00:00|1141|1140|1153|1152|1153|1152|1140|1139|3429111
1698346800000|2023-10-26 19:00:00|1154|1153|1138|1137|1155|1154|1137|1136|6055268
1698411600000|2023-10-27 13:00:00|1158|1151|1134|1133|1159|1158|1128|1127|2303811
1698415200000|2023-10-27 14:00:00|1133|1132|1145|1144|1146|1145|1125|1124|3371574
1698418800000|2023-10-27 15:00:00|1146|1145|1129|1128|1146|1145|1126|1125|2842750
1698422400000|2023-10-27 16:00:00|1128|1127|1125|1124|1131|1130|1124|1123|1842952
1698426000000|2023-10-27 17:00:00|1124|1123|1112|1111|1125|1124|1111|1110|2451447
1698429600000|2023-10-27 18:00:00|1111|1110|1111|1110|1114|1113|1102|1101|4129149
1698433200000|2023-10-27 19:00:00|1112|1111|1113|1112|1115|1114|1109|1108|5765176
1698670800000|2023-10-30 13:00:00|1138|1134|1137|1136|1150|1149|1132|1131|2804310
1698674400000|2023-10-30 14:00:00|1136|1135|1123|1122|1136|1135|1120|1119|4428691
1698678000000|2023-10-30 15:00:00|1124|1123|1132|1131|1133|1132|1123|1122|3557151
1698681600000|2023-10-30 16:00:00|1133|1132|1131|1130|1140|1139|1128|1127|3120757
1698685200000|2023-10-30 17:00:00|1132|1131|1139|1138|1140|1139|1130|1129|2471361
1698688800000|2023-10-30 18:00:00|1138|1137|1142|1141|1144|1143|1136|1135|2715978
1698692400000|2023-10-30 19:00:00|1143|1142|1141|1140|1148|1147|1139|1138|5411530
1698757200000|2023-10-31 13:00:00|1143|1141|1116|1115|1145|1143|1111|1110|2303272
1698760800000|2023-10-31 14:00:00|1115|1114|1136|1135|1136|1135|1113|1112|4003311
1698764400000|2023-10-31 15:00:00|1137|1136|1131|1130|1138|1137|1118|1118|3571451
1698768000000|2023-10-31 16:00:00|1132|1131|1135|1134|1137|1136|1121|1120|3557588
1698771600000|2023-10-31 17:00:00|1136|1135|1135|1134|1138|1137|1133|1132|2438928
1698775200000|2023-10-31 18:00:00|1136|1135|1144|1143|1145|1144|1131|1130|1786334
1698778800000|2023-10-31 19:00:00|1145|1144|1146|1145|1148|1147|1141|1140|5054970
1698843600000|2023-11-01 13:00:00|1145|1144|1138|1137|1157|1157|1133|1132|3301595
1698847200000|2023-11-01 14:00:00|1139|1138|1135|1134|1144|1143|1123|1122|3892297
1698850800000|2023-11-01 15:00:00|1134|1133|1140|1139|1147|1146|1134|1133|3491955
1698854400000|2023-11-01 16:00:00|1139|1138|1125|1124|1143|1142|1125|1124|2166288
1698858000000|2023-11-01 17:00:00|1126|1125|1126|1125|1129|1128|1123|1122|1370949
1698861600000|2023-11-01 18:00:00|1127|1126|1121|1120|1129|1129|1112|1111|3283441
1698865200000|2023-11-01 19:00:00|1122|1121|1131|1130|1131|1130|1121|1120|4825184
1698930000000|2023-11-02 13:00:00|1163|1161|1188|1187|1204|1203|1162|1161|6076569
1698933600000|2023-11-02 14:00:00|1189|1188|1175|1174|1190|1189|1164|1163|4386390
1698937200000|2023-11-02 15:00:00|1176|1175|1184|1183|1185|1184|1172|1171|3522970
1698940800000|2023-11-02 16:00:00|1183|1182|1185|1184|1190|1189|1180|1179|2544978
1698944400000|2023-11-02 17:00:00|1184|1183|1194|1193|1195|1194|1183|1182|2394411
1698948000000|2023-11-02 18:00:00|1193|1192|1190|1189|1194|1193|1186|1185|1977541
1698951600000|2023-11-02 19:00:00|1191|1190|1191|1190|1192|1191|1187|1186|5091531
1699016400000|2023-11-03 13:00:00|1220|1217|1269|1268|1275|1274|1219|1217|6641262
1699020000000|2023-11-03 14:00:00|1270|1269|1253|1252|1282|1281|1245|1244|8860883
1699023600000|2023-11-03 15:00:00|1254|1253|1255|1254|1257|1256|1246|1245|4577120
1699027200000|2023-11-03 16:00:00|1256|1255|1262|1261|1263|1262|1253|1252|4414694
1699030800000|2023-11-03 17:00:00|1261|1260|1262|1261|1267|1266|1255|1254|4258695
1699034400000|2023-11-03 18:00:00|1263|1262|1261|1260|1264|1263|1250|1249|3514105
1699038000000|2023-11-03 19:00:00|1260|1259|1257|1256|1261|1260|1253|1252|5950946
1699279200000|2023-11-06 14:00:00|1266|1263|1232|1231|1275|1274|1228|1227|3816826
1699282800000|2023-11-06 15:00:00|1231|1230|1232|1231|1239|1238|1218|1217|5133904
1699286400000|2023-11-06 16:00:00|1231|1230|1227|1226|1231|1231|1221|1220|3258894
1699290000000|2023-11-06 17:00:00|1228|1227|1219|1218|1229|1228|1216|1215|2313390
1699293600000|2023-11-06 18:00:00|1218|1217|1208|1207|1219|1218|1206|1205|2666329
1699297200000|2023-11-06 19:00:00|1209|1208|1209|1208|1210|1209|1203|1202|2485897
1699300800000|2023-11-06 20:00:00|1208|1207|1226|1225|1227|1226|1206|1205|6991961
1699365600000|2023-11-07 14:00:00|1227|1224|1237|1236|1239|1238|1217|1216|2368293
1699369200000|2023-11-07 15:00:00|1238|1237|1241|1240|1246|1245|1232|1231|4126093
1699372800000|2023-11-07 16:00:00|1242|1241|1245|1244|1246|1245|1241|1240|1916114
1699376400000|2023-11-07 17:00:00|1244|1243|1247|1246|1250|1249|1242|1241|2342157
1699380000000|2023-11-07 18:00:00|1248|1247|1249|1248|1251|1250|1246|1245|2881383
1699383600000|2023-11-07 19:00:00|1250|1249|1254|1253|1255|1254|1249|1248|2524765
1699387200000|2023-11-07 20:00:00|1255|1254|1257|1256|1257|1256|1252|1251|3677175
1699452000000|2023-11-08 14:00:00|1262|1260|1273|1272|1278|1277|1252|1251|3179622
1699455600000|2023-11-08 15:00:00|1272|1271|1282|1281|1289|1288|1271|1270|4856900
1699459200000|2023-11-08 16:00:00|1283|1282|1296|1295|1297|1296|1282|1282|4719766
1699462800000|2023-11-08 17:00:00|1297|1296|1291|1290|1297|1296|1283|1282|3362844
1699466400000|2023-11-08 18:00:00|1292|1291|1294|1293|1297|1296|1291|1290|2274341
1699470000000|2023-11-08 19:00:00|1295|1294|1289|1288|1297|1296|1288|1287|2559400
1699473600000|2023-11-08 20:00:00|1290|1289|1280|1279|1292|1291|1279|1278|4333947
1699538400000|2023-11-09 14:00:00|1285|1277|1280|1279|1292|1291|1274|1273|2635989
1699542000000|2023-11-09 15:00:00|1281|1280|1261|1260|1282|1281|1260|1259|3072664
1699545600000|2023-11-09 16:00:00|1260|1259|1254|1253|1267|1266|1249|1248|2800779
1699549200000|2023-11-09 17:00:00|1253|1252|1251|1250|1256|1255|1247|1246|1645235
1699552800000|2023-11-09 18:00:00|1250|1249|1238|1237|1250|1249|1231|1230|2652656
1699556400000|2023-11-09 19:00:00|1237|1236|1229|1228|1238|1237|1226|1225|2308343
1699560000000|2023-11-09 20:00:00|1228|1227|1231|1230|1235|1234|1226|1225|3885830
1699624800000|2023-11-10 14:00:00|1230|1229|1251|1250|1258|1257|1224|1223|2501307
1699628400000|2023-11-10 15:00:00|1250|1249|1249|1248|1251|1250|1240|1239|2794913
1699632000000|2023-11-10 16:00:00|1250|1249|1252|1251|1255|1254|1242|1241|2626807
1699635600000|2023-11-10 17:00:00|1251|1250|1260|1259|1261|1260|1247|1246|2275774
1699639200000|2023-11-10 18:00:00|1259|1258|1273|1272|1275|1274|1258|1257|2427494
1699642800000|2023-11-10 19:00:00|1274|1273|1275|1274|1277|1276|1267|1266|1846922
1699646400000|2023-11-10 20:00:00|1274|1273|1277|1276|1281|1280|1273|1272|4205418
1699884000000|2023-11-13 14:00:00|1263|1262|1262|1261|1268|1267|1245|1244|2127888
1699887600000|2023-11-13 15:00:00|1263|1262|1269|1268|1273|1272|1258|1257|2282790
1699891200000|2023-11-13 16:00:00|1270|1269|1279|1278|1283|1282|1270|1269|2348243
1699894800000|2023-11-13 17:00:00|1280|1279|1270|1269|1280|1279|1267|1266|1808666
1699898400000|2023-11-13 18:00:00|1269|1268|1269|1268|1278|1277|1267|1266|1963610
1699902000000|2023-11-13 19:00:00|1268|1267|1270|1269|1274|1273|1268|1267|1452386
1699905600000|2023-11-13 20:00:00|1269|1268|1278|1277|1278|1277|1269|1268|3956817
1699970400000|2023-11-14 14:00:00|1358|1350|1376|1375|1377|1376|1334|1333|6115262
1699974000000|2023-11-14 15:00:00|1375|1374|1387|1386|1396|1395|1366|1365|7718844
1699977600000|2023-11-14 16:00:00|1388|1387|1394|1393|1412|1411|1388|1387|6760019
1699981200000|2023-11-14 17:00:00|1395|1394|1389|1388|1397|1396|1384|1384|4234840
1699984800000|2023-11-14 18:00:00|1388|1387|1372|1371|1389|1388|1372|1371|3969800
1699988400000|2023-11-14 19:00:00|1373|1372|1385|1384|1389|1388|1373|1372|3443572
1699992000000|2023-11-14 20:00:00|1384|1383|1389|1388|1393|1392|1384|1383|6807716
1700056800000|2023-11-15 14:00:00|1424|1418|1444|1443|1444|1443|1417|1416|4881320
1700060400000|2023-11-15 15:00:00|1443|1442|1450|1449|1465|1465|1442|1441|7112170
1700064000000|2023-11-15 16:00:00|1451|1450|1440|1439|1460|1459|1438|1437|6219044
1700067600000|2023-11-15 17:00:00|1439|1438|1442|1441|1449|1448|1433|1432|3603203
1700071200000|2023-11-15 18:00:00|1441|1440|1446|1445|1447|1446|1424|1423|4825894
1700074800000|2023-11-15 19:00:00|1447|1446|1454|1453|1454|1453|1444|1443|2245406
1700078400000|2023-11-15 20:00:00|1455|1454|1457|1456|1458|1457|1451|1450|7093475
1700143200000|2023-11-16 14:00:00|1449|1446|1447|1446|1467|1466|1443|1442|3407879
1700146800000|2023-11-16 15:00:00|1448|1447|1445|1444|1459|1458|1442|1441|4966800
1700150400000|2023-11-16 16:00:00|1446|1445|1456|1455|1465|1464|1445|1444|4141888
1700154000000|2023-11-16 17:00:00|1457|1456|1469|1468|1470|1469|1456|1455|3280049
1700157600000|2023-11-16 18:00:00|1470|1469|1467|1466|1470|1469|1459|1458|2003498
1700161200000|2023-11-16 19:00:00|1468|1467|1474|1473|1476|1475|1462|1461|2503388
1700164800000|2023-11-16 20:00:00|1473|1472|1482|1481|1483|1482|1468|1467|5385354
1700229600000|2023-11-17 14:00:00|1494|1491|1480|1479|1502|1501|1469|1468|3086368
1700233200000|2023-11-17 15:00:00|1481|1480|1475|1474|1488|1487|1470|1469|3168803
1700236800000|2023-11-17 16:00:00|1476|1475|1482|1481|1482|1481|1466|1465|2540401
1700240400000|2023-11-17 17:00:00|1483|1482|1472|1471|1485|1484|1469|1468|2322196
1700244000000|2023-11-17 18:00:00|1473|1472|1476|1475|1476|1475|1465|1464|1822640
1700247600000|2023-11-17 19:00:00|1477|1476|1472|1471|1478|1477|1469|1468|1133057
1700251200000|2023-11-17 20:00:00|1471|1470|1479|1478|1481|1480|1470|1469|4017919
1700488800000|2023-11-20 14:00:00|1476|1475|1477|1476|1500|1499|1467|1466|3875278
1700492400000|2023-11-20 15:00:00|1478|1477|1476|1475|1481|1480|1461|1460|3280967
1700496000000|2023-11-20 16:00:00|1475|1474|1474|1473|1478|1477|1471|1470|2260277
1700499600000|2023-11-20 17:00:00|1475|1474|1478|1477|1482|1481|1474|1473|2230420
1700503200000|2023-11-20 18:00:00|1477|1476|1468|1467|1482|1481|1468|1467|1408939
1700506800000|2023-11-20 19:00:00|1469|1468|1465|1464|1471|1470|1460|1459|2328335
1700510400000|2023-11-20 20:00:00|1464|1463|1457|1456|1467|1466|1456|1455|3550223
1700575200000|2023-11-21 14:00:00|1434|1432|1418|1417|1435|1434|1389|1388|6473805
1700578800000|2023-11-21 15:00:00|1417|1416|1428|1427|1432|1431|1411|1410|4960772
1700582400000|2023-11-21 16:00:00|1429|1428|1420|1419|1431|1430|1420|1419|2053087
1700586000000|2023-11-21 17:00:00|1421|1420|1434|1433|1434|1434|1419|1418|2009187
1700589600000|2023-11-21 18:00:00|1433|1432|1424|1423|1433|1432|1421|1420|1744004
1700593200000|2023-11-21 19:00:00|1423|1422|1426|1425|1427|1426|1421|1420|1942428
1700596800000|2023-11-21 20:00:00|1427|1426|1421|1420|1429|1428|1418|1417|3920337
1700661600000|2023-11-22 14:00:00|1454|1450|1465|1464|1476|1475|1449|1448|5557641
1700665200000|2023-11-22 15:00:00|1464|1463|1477|1476|1480|1479|1456|1455|4564640
1700668800000|2023-11-22 16:00:00|1478|1477|1481|1480|1484|1483|1471|1470|2800127
1700672400000|2023-11-22 17:00:00|1482|1481|1475|1474|1482|1481|1467|1466|2191643
1700676000000|2023-11-22 18:00:00|1476|1475|1463|1462|1476|1475|1463|1462|1421725
1700679600000|2023-11-22 19:00:00|1462|1461|1446|1445|1463|1462|1442|1441|2101011
1700683200000|2023-11-22 20:00:00|1447|1446|1447|1446|1450|1449|1445|1444|4009644
1700834400000|2023-11-24 14:00:00|1430|1426|1431|1430|1438|1437|1413|1412|2101674
1700838000000|2023-11-24 15:00:00|1430|1429|1443|1442|1443|1442|1429|1428|2094280
1700841600000|2023-11-24 16:00:00|1444|1443|1434|1433|1445|1444|1434|1433|1357092
1700845200000|2023-11-24 17:00:00|1433|1432|1442|1441|1446|1445|1432|1431|2147817
1701093600000|2023-11-27 14:00:00|1441|1434|1456|1455|1460|1459|1435|1431|2360570
1701097200000|2023-11-27 15:00:00|1457|1456|1472|1471|1474|1473|1453|1452|3275835
1701100800000|2023-11-27 16:00:00|1471|1470|1460|1459|1474|1473|1458|1457|2444811
1701104400000|2023-11-27 17:00:00|1459|1458|1455|1454|1464|1463|1455|1454|1926090
1701108000000|2023-11-27 18:00:00|1454|1453|1462|1461|1463|1462|1452|1452|2012517
1701111600000|2023-11-27 19:00:00|1463|1462|1460|1459|1465|1464|1457|1456|1362387
1701115200000|2023-11-27 20:00:00|1459|1458|1465|1464|1467|1466|1459|1458|4225340
1701180000000|2023-11-28 14:00:00|1469|1463|1450|1449|1474|1473|1449|1448|2391195
1701183600000|2023-11-28 15:00:00|1449|1448|1476|1475|1478|1477|1449|1448|3142658
1701187200000|2023-11-28 16:00:00|1477|1476|1471|1470|1478|1477|1471|1470|1484983
1701190800000|2023-11-28 17:00:00|1472|1471|1461|1460|1475|1474|1458|1457|1733710
1701194400000|2023-11-28 18:00:00|1460|1459|1460|1459|1467|1466|1454|1453|1558443
1701198000000|2023-11-28 19:00:00|1459|1458|1462|1461|1464|1463|1458|1457|1571182
1701201600000|2023-11-28 20:00:00|1461|1460|1464|1463|1467|1466|1461|1460|2583988
1701266400000|2023-11-29 14:00:00|1485|1482|1522|1521|1530|1529|1480|1479|5321714
1701270000000|2023-11-29 15:00:00|1521|1520|1492|1491|1521|1520|1482|1481|4715056
1701273600000|2023-11-29 16:00:00|1493|1492|1495|1494|1498|1497|1477|1476|3540414
1701277200000|2023-11-29 17:00:00|1494|1493|1506|1505|1508|1507|1491|1490|2303695
1701280800000|2023-11-29 18:00:00|1505|1504|1502|1501|1505|1504|1497|1496|1675740
1701284400000|2023-11-29 19:00:00|1501|1500|1496|1495|1504|1503|1493|1492|1639180
1701288000000|2023-11-29 20:00:00|1495|1494|1492|1491|1496|1495|1489|1488|5046501
1701352800000|2023-11-30 14:00:00|1510|1508|1502|1501|1517|1516|1484|1483|3128926
1701356400000|2023-11-30 15:00:00|1503|1502|1492|1491|1505|1504|1484|1483|4312175
1701360000000|2023-11-30 16:00:00|1493|1492|1493|1492|1495|1494|1484|1483|3380686
1701363600000|2023-11-30 17:00:00|1492|1491|1518|1517|1519|1518|1492|1491|4003787
1701367200000|2023-11-30 18:00:00|1517|1516|1510|1509|1519|1518|1508|1507|2744693
1701370800000|2023-11-30 19:00:00|1511|1510|1515|1514|1517|1516|1506|1505|2349712
1701374400000|2023-11-30 20:00:00|1514|1513|1506|1505|1514|1513|1500|1499|4990991
1701439200000|2023-12-01 14:00:00|1515|1512|1517|1516|1518|1517|1504|1503|2504706
1701442800000|2023-12-01 15:00:00|1518|1517|1534|1533|1545|1544|1517|1516|5933149
1701446400000|2023-12-01 16:00:00|1533|1532|1545|1544|1547|1546|1530|1529|3088386
1701450000000|2023-12-01 17:00:00|1544|1543|1553|1552|1559|1558|1544|1543|3006154
1701453600000|2023-12-01 18:00:00|1554|1553|1550|1549|1556|1555|1547|1547|2869051
1701457200000|2023-12-01 19:00:00|1551|1550|1560|1559|1560|1559|1551|1550|2295286
1701460800000|2023-12-01 20:00:00|1561|1560|1576|1575|1577|1576|1558|1557|7338618
1701698400000|2023-12-04 14:00:00|1575|1574|1618|1617|1630|1630|1575|1573|6700864
1701702000000|2023-12-04 15:00:00|1617|1616|1615|1614|1635|1634|1601|1600|7002831
1701705600000|2023-12-04 16:00:00|1614|1613|1631|1630|1635|1634|1603|1602|4622336
1701709200000|2023-12-04 17:00:00|1630|1629|1632|1631|1637|1636|1626|1625|2625498
1701712800000|2023-12-04 18:00:00|1631|1630|1625|1624|1634|1633|1622|1621|2475870
1701716400000|2023-12-04 19:00:00|1626|1625|1630|1629|1630|1629|1618|1617|2852674
1701720000000|2023-12-04 20:00:00|1631|1630|1636|1635|1641|1640|1625|1624|5902695
1701784800000|2023-12-05 14:00:00|1621|1620|1651|1650|1654|1653|1616|1615|3672483
1701788400000|2023-12-05 15:00:00|1652|1651|1636|1635|1662|1661|1627|1626|4668793
1701792000000|2023-12-05 16:00:00|1637|1636|1648|1647|1652|1651|1628|1627|3217146
1701795600000|2023-12-05 17:00:00|1647|1646|1632|1631|1651|1650|1631|1630|2358645
1701799200000|2023-12-05 18:00:00|1631|1630|1649|1648|1651|1650|1630|1629|2437168
1701802800000|2023-12-05 19:00:00|1650|1649|1653|1652|1658|1657|1648|1647|1856539
1701806400000|2023-12-05 20:00:00|1652|1651|1651|1650|1653|1652|1644|1643|3638635
1701871200000|2023-12-06 14:00:00|1682|1680|1721|1720|1728|1727|1680|1679|6397281
1701874800000|2023-12-06 15:00:00|1720|1719|1746|1745|1753|1752|1716|1715|7647299
1701878400000|2023-12-06 16:00:00|1747|1746|1767|1766|1767|1766|1742|1741|4761071
1701882000000|2023-12-06 17:00:00|1766|1765|1749|1748|1782|1781|1746|1746|5916764
1701885600000|2023-12-06 18:00:00|1750|1749|1748|1747|1752|1751|1730|1729|3323966
1701889200000|2023-12-06 19:00:00|1749|1748|1750|1749|1755|1754|1743|1742|2513459
1701892800000|2023-12-06 20:00:00|1749|1748|1748|1747|1749|1748|1734|1733|5846097
1701957600000|2023-12-07 14:00:00|1756|1751|1786|1785|1795|1794|1743|1742|6018014
1701961200000|2023-12-07 15:00:00|1787|1786|1784|1783|1795|1794|1771|1770|5733567
1701964800000|2023-12-07 16:00:00|1785|1784|1783|1782|1787|1786|1771|1770|3274484
1701968400000|2023-12-07 17:00:00|1784|1783|1787|1786|1789|1788|1779|1778|2524560
1701972000000|2023-12-07 18:00:00|1788|1787|1792|1791|1794|1793|1785|1784|2416276
1701975600000|2023-12-07 19:00:00|1793|1792|1792|1791|1804|1803|1787|1786|3896833
1701979200000|2023-12-07 20:00:00|1793|1792|1794|1793|1798|1797|1789|1788|4859411
1702044000000|2023-12-08 14:00:00|1792|1790|1791|1790|1801|1800|1785|1784|4353965
1702047600000|2023-12-08 15:00:00|1792|1791|1804|1803|1815|1814|1791|1791|4404172
1702051200000|2023-12-08 16:00:00|1803|1802|1802|1801|1806|1805|1792|1791|3165192
1702054800000|2023-12-08 17:00:00|1803|1802|1804|1803|1812|1811|1801|1800|2649471
1702058400000|2023-12-08 18:00:00|1805|1804|1796|1795|1806|1805|1794|1793|2576299
1702062000000|2023-12-08 19:00:00|1795|1794|1800|1799|1805|1804|1792|1791|2638892
1702065600000|2023-12-08 20:00:00|1801|1800|1812|1811|1813|1812|1799|1798|4791389
1702303200000|2023-12-11 14:00:00|1804|1802|1772|1771|1806|1805|1772|1771|4243577
1702306800000|2023-12-11 15:00:00|1773|1772|1769|1768|1780|1779|1764|1763|4991901
1702310400000|2023-12-11 16:00:00|1770|1769|1772|1771|1773|1772|1757|1756|3348524
1702314000000|2023-12-11 17:00:00|1771|1770|1761|1760|1776|1775|1760|1759|2164657
1702317600000|2023-12-11 18:00:00|1760|1759|1753|1752|1765|1764|1749|1748|2523317
1702321200000|2023-12-11 19:00:00|1754|1753|1756|1755|1757|1756|1747|1746|2848773
1702324800000|2023-12-11 20:00:00|1755|1754|1763|1762|1764|1763|1752|1751|5546527
1702389600000|2023-12-12 14:00:00|1768|1760|1778|1777|1805|1804|1762|1760|4311990
1702393200000|2023-12-12 15:00:00|1777|1776|1770|1769|1781|1780|1765|1764|3296590
1702396800000|2023-12-12 16:00:00|1769|1768|1776|1775|1778|1777|1764|1763|2627768
1702400400000|2023-12-12 17:00:00|1775|1774|1771|1770|1776|1775|1768|1767|1293789
1702404000000|2023-12-12 18:00:00|1770|1769|1787|1786|1787|1786|1770|1769|1726622
1702407600000|2023-12-12 19:00:00|1788|1787|1790|1789|1791|1790|1782|1781|1826036
1702411200000|2023-12-12 20:00:00|1791|1790|1783|1782|1794|1793|1782|1782|3303099
1702476000000|2023-12-13 14:00:00|1778|1771|1773|1772|1804|1803|1773|1771|3735980
1702479600000|2023-12-13 15:00:00|1774|1773|1783|1782|1788|1787|1770|1769|2624411
1702483200000|2023-12-13 16:00:00|1784|1783|1776|1775|1790|1789|1776|1775|2020641
1702486800000|2023-12-13 17:00:00|1775|1774|1771|1770|1775|1774|1764|1763|2274030
1702490400000|2023-12-13 18:00:00|1770|1769|1772|1771|1774|1773|1763|1762|1302368
1702494000000|2023-12-13 19:00:00|1773|1772|1814|1813|1817|1816|1772|1772|6424836
1702497600000|2023-12-13 20:00:00|1815|1814|1828|1827|1830|1829|1809|1808|8385996
1702562400000|2023-12-14 14:00:00|1850|1849|1904|1903|1906|1905|1849|1848|7457498
1702566000000|2023-12-14 15:00:00|1905|1904|1898|1897|1908|1908|1882|1882|6227699
1702569600000|2023-12-14 16:00:00|1897|1896|1911|1910|1916|1915|1895|1894|4280395
1702573200000|2023-12-14 17:00:00|1912|1911|1904|1903|1923|1922|1903|1902|4034554
1702576800000|2023-12-14 18:00:00|1903|1902|1872|1871|1910|1909|1871|1870|3821763
1702580400000|2023-12-14 19:00:00|1873|1872|1894|1893|1894|1893|1871|1870|2970303
1702584000000|2023-12-14 20:00:00|1895|1894|1879|1878|1896|1895|1878|1877|5408149
1702648800000|2023-12-15 14:00:00|1871|1862|1873|1872|1895|1894|1863|1862|5157274
1702652400000|2023-12-15 15:00:00|1874|1873|1890|1889|1891|1890|1873|1873|4053124
1702656000000|2023-12-15 16:00:00|1891|1890|1876|1875|1892|1891|1866|1865|2752068
1702659600000|2023-12-15 17:00:00|1875|1874|1866|1865|1880|1879|1866|1865|2051008
1702663200000|2023-12-15 18:00:00|1865|1864|1859|1858|1869|1868|1856|1855|3551315
1702666800000|2023-12-15 19:00:00|1858|1857|1863|1862|1867|1866|1858|1857|1688855
1702670400000|2023-12-15 20:00:00|1864|1863|1859|1858|1867|1866|1858|1857|5544376
1702908000000|2023-12-18 14:00:00|1854|1849|1866|1865|1866|1865|1833|1832|3582152
1702911600000|2023-12-18 15:00:00|1867|1866|1835|1834|1872|1871|1834|1833|4353012
1702915200000|2023-12-18 16:00:00|1834|1833|1833|1832|1850|1849|1822|1821|3886068
1702918800000|2023-12-18 17:00:00|1834|1833|1846|1845|1846|1845|1832|1831|1983530
1702922400000|2023-12-18 18:00:00|1845|1844|1843|1842|1846|1845|1839|1838|1797963
1702926000000|2023-12-18 19:00:00|1842|1841|1840|1839|1845|1845|1836|1835|2054354
1702929600000|2023-12-18 20:00:00|1839|1838|1836|1835|1848|1847|1836|1835|4087269
1702994400000|2023-12-19 14:00:00|1847|1838|1861|1860|1864|1863|1840|1838|3553393
1702998000000|2023-12-19 15:00:00|1860|1859|1873|1872|1880|1879|1856|1855|3792510
1703001600000|2023-12-19 16:00:00|1872|1871|1860|1859|1873|1872|1860|1859|2265854
1703005200000|2023-12-19 17:00:00|1859|1858|1874|1873|1881|1880|1859|1858|2447301
1703008800000|2023-12-19 18:00:00|1875|1874|1870|1869|1875|1874|1865|1864|1711299
1703012400000|2023-12-19 19:00:00|1871|1870|1880|1879|1881|1880|1869|1868|2139429
1703016000000|2023-12-19 20:00:00|1881|1880|1872|1871|1886|1885|1871|1870|4992301
1703080800000|2023-12-20 14:00:00|1866|1861|1844|1843|1880|1879|1842|1841|3603320
1703084400000|2023-12-20 15:00:00|1845|1844|1866|1865|1872|1871|1842|1841|3776641
1703088000000|2023-12-20 16:00:00|1865|1864|1864|1863|1871|1870|1857|1856|3027364
1703091600000|2023-12-20 17:00:00|1865|1864|1858|1857|1865|1864|1857|1856|2172962
1703095200000|2023-12-20 18:00:00|1859|1858|1846|1845|1859|1858|1845|1844|2695587
1703098800000|2023-12-20 19:00:00|1845|1844|1822|1821|1849|1848|1818|1817|4549853
1703102400000|2023-12-20 20:00:00|1821|1820|1808|1807|1832|1831|1807|1806|7996053
1703167200000|2023-12-21 14:00:00|1849|1846|1901|1900|1930|1929|1839|1837|13788775
1703170800000|2023-12-21 15:00:00|1900|1899|1919|1918|1923|1922|1856|1855|10203473
1703174400000|2023-12-21 16:00:00|1920|1919|1944|1943|1947|1946|1920|1919|11515951
1703178000000|2023-12-21 17:00:00|1943|1942|1910|1909|1950|1949|1907|1906|6093815
1703181600000|2023-12-21 18:00:00|1911|1910|1922|1921|1922|1921|1899|1898|4809970
1703185200000|2023-12-21 19:00:00|1921|1920|1910|1909|1927|1926|1906|1905|3261711
1703188800000|2023-12-21 20:00:00|1909|1908|1920|1919|1921|1920|1901|1900|6909445
1703253600000|2023-12-22 14:00:00|1914|1905|1968|1967|1974|1973|1902|1901|8227982
1703257200000|2023-12-22 15:00:00|1969|1968|1910|1909|1972|1971|1898|1897|7707118
1703260800000|2023-12-22 16:00:00|1909|1908|1909|1908|1919|1918|1899|1898|3779263
1703264400000|2023-12-22 17:00:00|1910|1909|1897|1896|1912|1911|1890|1889|3275024
1703268000000|2023-12-22 18:00:00|1898|1897|1886|1885|1898|1897|1882|1881|2785658
1703271600000|2023-12-22 19:00:00|1887|1886|1889|1888|1889|1888|1871|1870|3162520
1703275200000|2023-12-22 20:00:00|1890|1889|1894|1893|1894|1893|1886|1885|4497048
1703599200000|2023-12-26 14:00:00|1883|1878|1851|1850|1886|1883|1845|1844|4166885
1703602800000|2023-12-26 15:00:00|1852|1851|1841|1840|1870|1869|1840|1839|4781396
1703606400000|2023-12-26 16:00:00|1842|1841|1848|1847|1848|1847|1837|1836|3143454
1703610000000|2023-12-26 17:00:00|1847|1846|1853|1852|1853|1852|1843|1842|2158122
1703613600000|2023-12-26 18:00:00|1854|1853|1857|1856|1862|1861|1852|1851|2262300
1703617200000|2023-12-26 19:00:00|1856|1855|1851|1850|1856|1855|1849|1848|2365948
1703620800000|2023-12-26 20:00:00|1850|1849|1861|1860|1862|1861|1850|1849|4480346
1703685600000|2023-12-27 14:00:00|1840|1839|1833|1832|1861|1860|1825|1824|3640300
1703689200000|2023-12-27 15:00:00|1832|1831|1823|1822|1841|1840|1821|1820|3809993
1703692800000|2023-12-27 16:00:00|1824|1823|1837|1836|1838|1837|1821|1820|2690980
1703696400000|2023-12-27 17:00:00|1838|1837|1845|1844|1845|1844|1834|1833|1718656
1703700000000|2023-12-27 18:00:00|1846|1845|1837|1836|1849|1848|1836|1835|2944613
1703703600000|2023-12-27 19:00:00|1836|1835|1847|1846|1848|1847|1833|1832|1784262
1703707200000|2023-12-27 20:00:00|1846|1845|1856|1855|1856|1855|1845|1844|4537233
1703772000000|2023-12-28 14:00:00|1866|1858|1873|1872|1875|1874|1858|1857|2511744
1703775600000|2023-12-28 15:00:00|1872|1871|1862|1861|1876|1875|1861|1860|2885407
1703779200000|2023-12-28 16:00:00|1861|1860|1864|1863|1869|1868|1855|1854|2329083
1703782800000|2023-12-28 17:00:00|1865|1864|1862|1861|1865|1864|1857|1856|1571791
1703786400000|2023-12-28 18:00:00|1863|1862|1863|1862|1866|1865|1857|1856|1651432
1703790000000|2023-12-28 19:00:00|1864|1863|1862|1861|1867|1866|1862|1861|1182871
1703793600000|2023-12-28 20:00:00|1861|1860|1868|1867|1869|1868|1856|1855|3047557
1703858400000|2023-12-29 14:00:00|1863|1860|1888|1887|1888|1887|1854|1853|2350977
1703862000000|2023-12-29 15:00:00|1887|1886|1861|1860|1888|1887|1860|1859|4534206
1703865600000|2023-12-29 16:00:00|1860|1859|1881|1880|1881|1880|1858|1857|3485651
1703869200000|2023-12-29 17:00:00|1882|1881|1878|1877|1882|1881|1871|1870|2464930
1703872800000|2023-12-29 18:00:00|1877|1876|1872|1871|1879|1878|1872|1871|1566150
1703876400000|2023-12-29 19:00:00|1873|1872|1877|1876|1877|1876|1869|1868|1537071
1703880000000|2023-12-29 20:00:00|1876|1875|1856|1855|1876|1876|1854|1853|5142794
1704204000000|2024-01-02 14:00:00|1838|1830|1799|1798|1838|1834|1789|1788|5029406
1704207600000|2024-01-02 15:00:00|1800|1799|1770|1769|1801|1800|1768|1767|6144499
1704211200000|2024-01-02 16:00:00|1769|1768|1780|1779|1780|1779|1753|1752|4523418
1704214800000|2024-01-02 17:00:00|1779|1778|1773|1772|1784|1783|1771|1770|2375470
1704218400000|2024-01-02 18:00:00|1772|1771|1753|1752|1772|1771|1751|1750|3112746
1704222000000|2024-01-02 19:00:00|1752|1751|1734|1733|1753|1752|1731|1730|4311476
1704225600000|2024-01-02 20:00:00|1733|1732|1730|1729|1738|1737|1722|1721|6233002
1704290400000|2024-01-03 14:00:00|1679|1676|1665|1664|1690|1689|1664|1663|5677711
1704294000000|2024-01-03 15:00:00|1666|1665|1650|1649|1673|1672|1631|1630|10427035
1704297600000|2024-01-03 16:00:00|1651|1650|1631|1630|1658|1657|1631|1630|5715158
1704301200000|2024-01-03 17:00:00|1630|1629|1649|1648|1649|1648|1627|1626|3624496
1704304800000|2024-01-03 18:00:00|1650|1649|1651|1650|1659|1658|1644|1643|3352314
1704308400000|2024-01-03 19:00:00|1650|1649|1647|1646|1659|1658|1642|1641|2809397
1704312000000|2024-01-03 20:00:00|1648|1647|1635|1634|1648|1647|1629|1628|6264849
1704376800000|2024-01-04 14:00:00|1638|1635|1658|1657|1665|1664|1630|1629|3646529
1704380400000|2024-01-04 15:00:00|1657|1656|1687|1686|1700|1699|1657|1656|6655352
1704384000000|2024-01-04 16:00:00|1688|1687|1694|1693|1698|1697|1683|1682|4354040
1704387600000|2024-01-04 17:00:00|1693|1692|1697|1696|1698|1697|1685|1684|2446506
1704391200000|2024-01-04 18:00:00|1698|1697|1688|1687|1710|1709|1686|1685|3791909
1704394800000|2024-01-04 19:00:00|1687|1686|1685|1684|1688|1687|1675|1674|3229159
1704398400000|2024-01-04 20:00:00|1684|1683|1686|1685|1686|1685|1676|1675|4471274
1704463200000|2024-01-05 14:00:00|1693|1689|1728|1727|1729|1729|1685|1684|4744893
1704466800000|2024-01-05 15:00:00|1729|1728|1745|1744|1756|1755|1729|1728|6456357
1704470400000|2024-01-05 16:00:00|1746|1745|1728|1727|1748|1747|1727|1726|3667255
1704474000000|2024-01-05 17:00:00|1729|1728|1729|1728|1731|1730|1718|1717|2790528
1704477600000|2024-01-05 18:00:00|1730|1729|1740|1739|1742|1741|1724|1723|2343657
1704481200000|2024-01-05 19:00:00|1741|1740|1733|1732|1748|1747|1730|1729|2925649
1704484800000|2024-01-05 20:00:00|1732|1731|1733|1732|1740|1739|1731|1730|5181172
1704722400000|2024-01-08 14:00:00|1743|1741|1737|1736|1758|1757|1719|1718|3824131
1704726000000|2024-01-08 15:00:00|1736|1735|1735|1734|1743|1742|1726|1725|2835315
1704729600000|2024-01-08 16:00:00|1736|1735|1721|1720|1737|1736|1718|1717|2542492
1704733200000|2024-01-08 17:00:00|1722|1721|1726|1725|1727|1726|1705|1704|3358975
1704736800000|2024-01-08 18:00:00|1725|1724|1741|1740|1744|1743|1723|1723|2650982
1704740400000|2024-01-08 19:00:00|1742|1741|1737|1736|1742|1741|1731|1730|2586316
1704744000000|2024-01-08 20:00:00|1736|1735|1734|1733|1738|1737|1726|1725|4768247
1704808800000|2024-01-09 14:00:00|1710|1705|1716|1715|1727|1725|1706|1704|2088379
1704812400000|2024-01-09 15:00:00|1717|1716|1729|1728|1731|1730|1712|1711|3024038
1704816000000|2024-01-09 16:00:00|1730|1729|1742|1741|1743|1742|1726|1726|2438846
1704819600000|2024-01-09 17:00:00|1741|1740|1748|1747|1750|1749|1738|1737|2239175
1704823200000|2024-01-09 18:00:00|1749|1748|1738|1737|1756|1755|1735|1734|2345618
1704826800000|2024-01-09 19:00:00|1739|1738|1741|1740|1742|1741|1733|1732|1831742
1704830400000|2024-01-09 20:00:00|1742|1741|1739|1738|1743|1742|1734|1733|3981012
1704895200000|2024-01-10 14:00:00|1731|1726|1740|1739|1743|1742|1720|1719|3501764
1704898800000|2024-01-10 15:00:00|1739|1738|1770|1769|1772|1771|1731|1730|4650854
1704902400000|2024-01-10 16:00:00|1771|1770|1773|1772|1781|1780|1769|1768|3338691
1704906000000|2024-01-10 17:00:00|1772|1771|1782|1781|1783|1782|1771|1770|2365867
1704909600000|2024-01-10 18:00:00|1781|1780|1772|1771|1781|1780|1763|1762|1953688
1704913200000|2024-01-10 19:00:00|1773|1772|1776|1775|1779|1778|1771|1770|1632568
1704916800000|2024-01-10 20:00:00|1777|1776|1777|1776|1779|1778|1764|1763|4319403
1704981600000|2024-01-11 14:00:00|1776|1769|1749|1748|1778|1777|1746|1745|2716588
1704985200000|2024-01-11 15:00:00|1748|1747|1725|1724|1748|1747|1719|1718|4901274
1704988800000|2024-01-11 16:00:00|1726|1725|1721|1720|1728|1727|1716|1715|2890276
1704992400000|2024-01-11 17:00:00|1722|1721|1744|1743|1746|1745|1720|1719|2515071
1704996000000|2024-01-11 18:00:00|1745|1744|1748|1747|1750|1749|1739|1738|1772409
1704999600000|2024-01-11 19:00:00|1749|1748|1753|1752|1755|1754|1744|1743|1380443
1705003200000|2024-01-11 20:00:00|1752|1751|1753|1752|1753|1752|1743|1742|4368052
1705068000000|2024-01-12 14:00:00|1754|1750|1720|1719|1754|1752|1708|1707|3876930
1705071600000|2024-01-12 15:00:00|1719|1718|1689|1688|1720|1719|1675|1674|6022860
1705075200000|2024-01-12 16:00:00|1688|1687|1694|1693|1703|1702|1681|1680|3726880
1705078800000|2024-01-12 17:00:00|1695|1694|1704|1703|1706|1705|1694|1693|1797948
1705082400000|2024-01-12 18:00:00|1705|1704|1706|1705|1709|1708|1699|1698|1624899
1705086000000|2024-01-12 19:00:00|1707|1706|1697|1696|1707|1706|1694|1693|1629253
1705089600000|2024-01-12 20:00:00|1696|1695|1696|1695|1700|1699|1694|1693|3351665
1705413600000|2024-01-16 14:00:00|1668|1664|1675|1674|1677|1676|1654|1653|2873711
1705417200000|2024-01-16 15:00:00|1676|1675|1690|1689|1700|1699|1674|1673|4904052
1705420800000|2024-01-16 16:00:00|1689|1688|1688|1687|1695|1694|1682|1681|3314812
1705424400000|2024-01-16 17:00:00|1687|1686|1696|1695|1697|1696|1686|1685|1919754
1705428000000|2024-01-16 18:00:00|1697|1696|1703|1702|1710|1709|1696|1695|2209776
1705431600000|2024-01-16 19:00:00|1704|1703|1695|1694|1708|1707|1694|1693|2157867
1705435200000|2024-01-16 20:00:00|1696|1695|1703|1702|1703|1702|1692|1691|3608535
1705500000000|2024-01-17 14:00:00|1660|1657|1675|1674|1694|1693|1657|1655|1994247
1705503600000|2024-01-17 15:00:00|1676|1675|1689|1688|1698|1697|1675|1674|2454744
1705507200000|2024-01-17 16:00:00|1690|1689|1692|1691|1697|1696|1689|1688|1713162
1705510800000|2024-01-17 17:00:00|1693|1692|1694|1693|1696|1695|1687|1686|1304266
1705514400000|2024-01-17 18:00:00|1693|1692|1686|1685|1697|1696|1685|1684|1561148
1705518000000|2024-01-17 19:00:00|1687|1686|1687|1686|1691|1690|1686|1685|1247270
1705521600000|2024-01-17 20:00:00|1686|1685|1687|1686|1687|1686|1681|1680|2591442
1705586400000|2024-01-18 14:00:00|1713|1708|1731|1730|1731|1730|1703|1702|3258426
1705590000000|2024-01-18 15:00:00|1730|1729|1737|1736|1765|1764|1726|1725|7247223
1705593600000|2024-01-18 16:00:00|1736|1735|1728|1727|1740|1739|1726|1725|3189948
1705597200000|2024-01-18 17:00:00|1729|1728|1694|1693|1729|1728|1693|1692|3569195
1705600800000|2024-01-18 18:00:00|1693|1692|1706|1705|1707|1706|1685|1684|3432991
1705604400000|2024-01-18 19:00:00|1707|1706|1714|1713|1714|1713|1705|1704|2982565
1705608000000|2024-01-18 20:00:00|1713|1712|1728|1727|1728|1727|1712|1711|4015196
1705672800000|2024-01-19 14:00:00|1726|1720|1694|1693|1726|1722|1683|1682|3069134
1705676400000|2024-01-19 15:00:00|1695|1694|1698|1697|1707|1706|1692|1691|2794710
1705680000000|2024-01-19 16:00:00|1697|1696|1703|1702|1712|1711|1697|1696|1908118
1705683600000|2024-01-19 17:00:00|1702|1701|1715|1714|1715|1714|1698|1697|1728417
1705687200000|2024-01-19 18:00:00|1714|1713|1716|1715|1719|1718|1711|1710|1510172
1705690800000|2024-01-19 19:00:00|1717|1716|1726|1725|1727|1726|1715|1714|1688679
1705694400000|2024-01-19 20:00:00|1727|1726|1734|1733|1735|1734|1724|1723|5434378
1705932000000|2024-01-22 14:00:00|1749|1744|1727|1726|1756|1755|1696|1695|5108180
1705935600000|2024-01-22 15:00:00|1728|1727|1701|1700|1737|1736|1697|1696|6874329
1705939200000|2024-01-22 16:00:00|1700|1699|1690|1689|1707|1706|1690|1689|6290011
1705942800000|2024-01-22 17:00:00|1689|1688|1668|1667|1691|1690|1666|1665|6545305
1705946400000|2024-01-22 18:00:00|1667|1666|1660|1659|1678|1677|1655|1654|5533015
1705950000000|2024-01-22 19:00:00|1659|1658|1647|1646|1660|1660|1639|1638|6800544
1705953600000|2024-01-22 20:00:00|1646|1645|1664|1663|1682|1681|1645|1644|12621960
1706018400000|2024-01-23 14:00:00|1655|1648|1651|1650|1678|1677|1649|1648|5820430
1706022000000|2024-01-23 15:00:00|1652|1651|1645|1644|1656|1655|1627|1626|7056153
1706025600000|2024-01-23 16:00:00|1646|1645|1638|1637|1649|1648|1632|1631|4899904
1706029200000|2024-01-23 17:00:00|1639|1638|1631|1630|1641|1640|1622|1621|3908196
1706032800000|2024-01-23 18:00:00|1632|1631|1629|1628|1633|1632|1622|1621|2810944
1706036400000|2024-01-23 19:00:00|1628|1627|1630|1629|1632|1631|1622|1621|2561519
1706040000000|2024-01-23 20:00:00|1631|1630|1626|1625|1640|1639|1624|1623|7074521
1706104800000|2024-01-24 14:00:00|1650|1644|1651|1650|1675|1674|1645|1644|5607730
1706108400000|2024-01-24 15:00:00|1650|1649|1629|1628|1652|1651|1626|1625|4732052
1706112000000|2024-01-24 16:00:00|1630|1629|1624|1623|1633|1632|1619|1618|3357911
1706115600000|2024-01-24 17:00:00|1625|1624|1625|1624|1631|1630|1622|1621|2211662
1706119200000|2024-01-24 18:00:00|1624|1623|1622|1621|1631|1630|1614|1613|3010965
1706122800000|2024-01-24 19:00:00|1623|1622|1624|1623|1629|1628|1621|1620|2630273
1706126400000|2024-01-24 20:00:00|1623|1622|1609|1608|1623|1622|1607|1606|7328725
1706191200000|2024-01-25 14:00:00|1632|1629|1635|1634|1642|1641|1622|1621|4653348
1706194800000|2024-01-25 15:00:00|1636|1635|1623|1622|1648|1647|1622|1621|6132750
1706198400000|2024-01-25 16:00:00|1624|1623|1637|1636|1639|1638|1622|1621|3147820
1706202000000|2024-01-25 17:00:00|1636|1635|1631|1630|1641|1640|1628|1627|3889208
1706205600000|2024-01-25 18:00:00|1632|1631|1639|1638|1643|1642|1631|1630|3139407
1706209200000|2024-01-25 19:00:00|1638|1637|1639|1638|1644|1643|1636|1635|2607379
1706212800000|2024-01-25 20:00:00|1638|1637|1648|1647|1650|1649|1637|1636|7712479
1706277600000|2024-01-26 14:00:00|1654|1650|1639|1638|1654|1650|1631|1630|3311767
1706281200000|2024-01-26 15:00:00|1638|1637|1610|1609|1640|1639|1609|1608|5474350
1706284800000|2024-01-26 16:00:00|1611|1610|1620|1619|1622|1621|1602|1601|5148388
1706288400000|2024-01-26 17:00:00|1619|1618|1610|1609|1624|1623|1608|1607|2143193
1706292000000|2024-01-26 18:00:00|1609|1608|1602|1601|1612|1611|1602|1601|3274133
1706295600000|2024-01-26 19:00:00|1601|1600|1603|1602|1612|1611|1598|1597|4655375
1706299200000|2024-01-26 20:00:00|1602|1601|1583|1582|1603|1602|1582|1581|10439194
1706536800000|2024-01-29 14:00:00|1572|1569|1616|1615|1619|1618|1570|1569|4967059
1706540400000|2024-01-29 15:00:00|1615|1614|1607|1606|1628|1627|1602|1601|5587145
1706544000000|2024-01-29 16:00:00|1608|1607|1618|1617|1619|1618|1608|1607|4106321
1706547600000|2024-01-29 17:00:00|1617|1616|1626|1625|1626|1625|1614|1613|2672100
1706551200000|2024-01-29 18:00:00|1627|1626|1642|1641|1645|1644|1625|1624|4232344
1706554800000|2024-01-29 19:00:00|1641|1640|1639|1638|1650|1649|1636|1635|4178788
1706558400000|2024-01-29 20:00:00|1640|1639|1655|1654|1655|1654|1640|1639|6926471
1706623200000|2024-01-30 14:00:00|1686|1675|1671|1670|1721|1720|1651|1650|8336879
1706626800000|2024-01-30 15:00:00|1670|1669|1651|1650|1670|1669|1640|1639|6300070
1706630400000|2024-01-30 16:00:00|1650|1649|1652|1651|1673|1672|1650|1649|4421557
1706634000000|2024-01-30 17:00:00|1651|1650|1651|1650|1660|1659|1648|1647|3867755
1706637600000|2024-01-30 18:00:00|1650|1649|1655|1654|1666|1665|1649|1648|3726274
1706641200000|2024-01-30 19:00:00|1656|1655|1653|1652|1657|1656|1649|1648|2902996
1706644800000|2024-01-30 20:00:00|1654|1653|1647|1646|1658|1657|1646|1645|8182148
1706709600000|2024-01-31 14:00:00|1641|1636|1695|1694|1698|1697|1636|1635|5620264
1706713200000|2024-01-31 15:00:00|1694|1695|1693|1692|1710|1709|1672|1671|6907650
1706716800000|2024-01-31 16:00:00|1694|1693|1702|1701|1710|1709|1688|1687|3498600
1706720400000|2024-01-31 17:00:00|1701|1700|1714|1713|1715|1714|1701|1700|3160804
1706724000000|2024-01-31 18:00:00|1715|1714|1694|1693|1718|1717|1694|1693|2251919
1706727600000|2024-01-31 19:00:00|1695|1694|1687|1686|1712|1711|1680|1679|3245443
1706731200000|2024-01-31 20:00:00|1688|1687|1658|1657|1689|1688|1654|1653|7921938
1706796000000|2024-02-01 14:00:00|1714|1709|1673|1672|1724|1723|1666|1665|6258250
1706799600000|2024-02-01 15:00:00|1672|1671|1635|1634|1672|1671|1627|1626|6129373
1706803200000|2024-02-01 16:00:00|1636|1635|1636|1635|1640|1639|1623|1622|4413942
1706806800000|2024-02-01 17:00:00|1637|1636|1689|1688|1692|1691|1636|1636|5349741
1706810400000|2024-02-01 18:00:00|1688|1687|1657|1656|1688|1687|1647|1646|3864621
1706814000000|2024-02-01 19:00:00|1658|1657|1671|1670|1675|1674|1656|1655|2841123
1706817600000|2024-02-01 20:00:00|1672|1671|1680|1679|1680|1679|1665|1664|5471022
1706882400000|2024-02-02 14:00:00|1667|1658|1639|1638|1667|1666|1623|1622|4482063
1706886000000|2024-02-02 15:00:00|1638|1637|1649|1648|1655|1654|1623|1622|4726931
1706889600000|2024-02-02 16:00:00|1650|1649|1634|1633|1652|1651|1633|1632|2897406
1706893200000|2024-02-02 17:00:00|1635|1634|1620|1619|1638|1637|1615|1614|3971507
1706896800000|2024-02-02 18:00:00|1621|1620|1636|1635|1644|1643|1621|1620|2692978
1706900400000|2024-02-02 19:00:00|1637|1636|1651|1650|1651|1650|1635|1634|2554114
1706904000000|2024-02-02 20:00:00|1652|1651|1644|1643|1654|1653|1642|1641|3902736
1707141600000|2024-02-05 14:00:00|1621|1620|1604|1603|1625|1624|1596|1595|3565854
1707145200000|2024-02-05 15:00:00|1603|1602|1576|1575|1603|1602|1565|1564|6606121
1707148800000|2024-02-05 16:00:00|1577|1576|1576|1575|1581|1580|1571|1570|3309818
1707152400000|2024-02-05 17:00:00|1575|1574|1577|1576|1583|1582|1571|1570|2112046
1707156000000|2024-02-05 18:00:00|1576|1575|1570|1569|1577|1576|1567|1566|2544382
1707159600000|2024-02-05 19:00:00|1569|1568|1572|1571|1577|1576|1569|1568|1908847
1707163200000|2024-02-05 20:00:00|1571|1570|1582|1581|1586|1585|1568|1567|5768590
1707228000000|2024-02-06 14:00:00|1577|1575|1599|1598|1604|1603|1556|1555|3544533
1707231600000|2024-02-06 15:00:00|1600|1599|1604|1603|1609|1608|1581|1580|2874527
1707235200000|2024-02-06 16:00:00|1603|1602|1600|1599|1613|1612|1600|1599|2528929
1707238800000|2024-02-06 17:00:00|1599|1598|1606|1605|1610|1609|1592|1591|2468834
1707242400000|2024-02-06 18:00:00|1605|1604|1611|1610|1612|1611|1602|1601|1418147
1707246000000|2024-02-06 19:00:00|1610|1609|1599|1598|1610|1609|1596|1595|1843812
1707249600000|2024-02-06 20:00:00|1600|1599|1599|1598|1602|1601|1589|1588|3615347
1707314400000|2024-02-07 14:00:00|1602|1600|1575|1574|1604|1602|1570|1569|2269031
1707318000000|2024-02-07 15:00:00|1574|1573|1575|1574|1585|1584|1567|1566|2966224
1707321600000|2024-02-07 16:00:00|1574|1573|1575|1574|1579|1578|1573|1572|1816264
1707325200000|2024-02-07 17:00:00|1574|1573|1579|1578|1579|1578|1562|1561|2554981
1707328800000|2024-02-07 18:00:00|1580|1579|1579|1578|1587|1586|1576|1575|2679219
1707332400000|2024-02-07 19:00:00|1580|1579|1583|1582|1583|1582|1572|1571|1759863
1707336000000|2024-02-07 20:00:00|1584|1583|1573|1572|1585|1584|1567|1566|4283264
1707400800000|2024-02-08 14:00:00|1565|1562|1564|1563|1573|1572|1551|1550|2906716
1707404400000|2024-02-08 15:00:00|1563|1562|1553|1552|1567|1566|1547|1546|2821809
1707408000000|2024-02-08 16:00:00|1554|1553|1545|1544|1555|1554|1543|1542|3111593
1707411600000|2024-02-08 17:00:00|1546|1545|1554|1553|1557|1556|1544|1543|2510339
1707415200000|2024-02-08 18:00:00|1553|1552|1576|1575|1579|1578|1553|1552|2944205
1707418800000|2024-02-08 19:00:00|1577|1576|1573|1572|1577|1576|1568|1567|2056908
1707422400000|2024-02-08 20:00:00|1574|1573|1569|1568|1575|1574|1568|1567|4018847
1707487200000|2024-02-09 14:00:00|1573|1568|1553|1552|1574|1573|1548|1547|2923176
1707490800000|2024-02-09 15:00:00|1554|1553|1549|1548|1554|1553|1540|1539|3417183
1707494400000|2024-02-09 16:00:00|1550|1549|1504|1503|1556|1555|1497|1496|13614796
1707498000000|2024-02-09 17:00:00|1505|1504|1519|1518|1525|1524|1500|1499|7653235
1707501600000|2024-02-09 18:00:00|1520|1519|1517|1516|1528|1527|1513|1512|4136526
1707505200000|2024-02-09 19:00:00|1518|1517|1519|1518|1526|1525|1517|1516|2447110
1707508800000|2024-02-09 20:00:00|1518|1517|1530|1529|1530|1529|1516|1515|7032816
1707746400000|2024-02-12 14:00:00|1537|1532|1557|1556|1564|1563|1528|1527|4988199
1707750000000|2024-02-12 15:00:00|1556|1555|1552|1551|1561|1560|1539|1538|4620267
1707753600000|2024-02-12 16:00:00|1551|1550|1551|1550|1557|1556|1544|1543|2676740
1707757200000|2024-02-12 17:00:00|1552|1551|1555|1554|1558|1557|1550|1549|2181450
1707760800000|2024-02-12 18:00:00|1554|1553|1555|1554|1559|1558|1549|1548|2251668
1707764400000|2024-02-12 19:00:00|1554|1553|1547|1546|1556|1555|1541|1540|2704206
1707768000000|2024-02-12 20:00:00|1548|1547|1549|1548|1552|1551|1544|1543|4940539
1707832800000|2024-02-13 14:00:00|1505|1502|1498|1497|1508|1507|1491|1490|3349106
1707836400000|2024-02-13 15:00:00|1497|1496|1498|1497|1504|1503|1491|1490|4019269
1707840000000|2024-02-13 16:00:00|1499|1498|1512|1511|1525|1524|1499|1498|3065626
1707843600000|2024-02-13 17:00:00|1511|1510|1516|1515|1522|1521|1509|1508|2117337
1707847200000|2024-02-13 18:00:00|1515|1514|1509|1508|1516|1515|1506|1505|1618946
1707850800000|2024-02-13 19:00:00|1508|1507|1500|1499|1509|1508|1497|1496|1996685
1707854400000|2024-02-13 20:00:00|1499|1498|1513|1512|1513|1512|1495|1494|4169339
1707919200000|2024-02-14 14:00:00|1531|1523|1498|1497|1536|1535|1497|1496|2993606
1707922800000|2024-02-14 15:00:00|1499|1498|1504|1503|1510|1509|1485|1484|6380026
1707926400000|2024-02-14 16:00:00|1503|1502|1504|1503|1507|1506|1498|1497|2910474
1707930000000|2024-02-14 17:00:00|1503|1502|1511|1510|1513|1512|1500|1499|1757341
1707933600000|2024-02-14 18:00:00|1512|1511|1518|1517|1518|1517|1510|1509|1536574
1707937200000|2024-02-14 19:00:00|1517|1516|1518|1517|1522|1521|1511|1510|2110967
1707940800000|2024-02-14 20:00:00|1519|1518|1527|1526|1530|1529|1518|1517|5039987
1708005600000|2024-02-15 14:00:00|1537|1536|1517|1516|1562|1561|1517|1516|4224088
1708009200000|2024-02-15 15:00:00|1516|1515|1520|1519|1536|1535|1514|1513|4024029
1708012800000|2024-02-15 16:00:00|1519|1518|1532|1531|1534|1533|1516|1515|2026378
1708016400000|2024-02-15 17:00:00|1533|1532|1524|1523|1539|1538|1521|1520|2037065
1708020000000|2024-02-15 18:00:00|1523|1522|1527|1526|1528|1527|1522|1521|1816118
1708023600000|2024-02-15 19:00:00|1526|1525|1528|1527|1529|1528|1521|1520|1547474
1708027200000|2024-02-15 20:00:00|1527|1526|1524|1523|1528|1527|1519|1518|3219742
1708092000000|2024-02-16 14:00:00|1503|1500|1490|1489|1505|1504|1482|1481|3745483
1708095600000|2024-02-16 15:00:00|1489|1488|1505|1504|1506|1505|1485|1484|3558482
1708099200000|2024-02-16 16:00:00|1506|1505|1500|1499|1512|1511|1500|1499|2581774
1708102800000|2024-02-16 17:00:00|1499|1498|1493|1492|1501|1500|1491|1490|1863748
1708106400000|2024-02-16 18:00:00|1492|1491|1490|1489|1494|1493|1489|1488|2353471
1708110000000|2024-02-16 19:00:00|1491|1490|1484|1483|1492|1491|1480|1479|2701463
1708113600000|2024-02-16 20:00:00|1483|1482|1480|1479|1487|1486|1478|1477|4316821
1708437600000|2024-02-20 14:00:00|1475|1471|1470|1469|1483|1482|1464|1463|2630340
1708441200000|2024-02-20 15:00:00|1469|1468|1478|1477|1478|1477|1445|1444|5404171
1708444800000|2024-02-20 16:00:00|1477|1476|1470|1469|1477|1476|1457|1456|3235431
1708448400000|2024-02-20 17:00:00|1469|1468|1464|1463|1470|1469|1458|1457|1944869
1708452000000|2024-02-20 18:00:00|1463|1462|1469|1468|1472|1471|1461|1460|1674159
1708455600000|2024-02-20 19:00:00|1468|1467|1472|1471|1473|1472|1463|1462|1819487
1708459200000|2024-02-20 20:00:00|1471|1470|1477|1476|1477|1476|1468|1467|3911925
1708524000000|2024-02-21 14:00:00|1467|1462|1462|1461|1471|1470|1455|1454|1492434
1708527600000|2024-02-21 15:00:00|1461|1460|1464|1463|1467|1467|1457|1456|2346834
1708531200000|2024-02-21 16:00:00|1465|1464|1466|1465|1472|1471|1463|1462|1695115
1708534800000|2024-02-21 17:00:00|1465|1464|1465|1464|1469|1468|1461|1460|1547215
1708538400000|2024-02-21 18:00:00|1464|1463|1471|1470|1474|1473|1460|1459|1086384
1708542000000|2024-02-21 19:00:00|1470|1469|1472|1471|1475|1474|1467|1466|1718616
1708545600000|2024-02-21 20:00:00|1471|1470|1471|1471|1473|1472|1466|1465|3150231
1708610400000|2024-02-22 14:00:00|1554|1551|1527|1526|1561|1560|1514|1513|6701494
1708614000000|2024-02-22 15:00:00|1528|1527|1533|1532|1540|1539|1510|1509|6557590
1708617600000|2024-02-22 16:00:00|1532|1531|1527|1526|1541|1540|1521|1520|5035150
1708621200000|2024-02-22 17:00:00|1526|1525|1531|1530|1539|1538|1525|1525|2550942
1708624800000|2024-02-22 18:00:00|1530|1529|1525|1524|1531|1530|1521|1520|3241751
1708628400000|2024-02-22 19:00:00|1524|1523|1529|1528|1531|1530|1524|1523|2223952
1708632000000|2024-02-22 20:00:00|1528|1527|1522|1521|1532|1531|1520|1519|5584150
1708696800000|2024-02-23 14:00:00|1505|1503|1506|1505|1516|1515|1500|1499|2652223
1708700400000|2024-02-23 15:00:00|1505|1504|1529|1528|1538|1537|1496|1495|4232236
1708704000000|2024-02-23 16:00:00|1530|1529|1536|1535|1539|1538|1524|1523|2845111
1708707600000|2024-02-23 17:00:00|1535|1534|1538|1537|1541|1540|1529|1528|2087930
1708711200000|2024-02-23 18:00:00|1537|1536|1544|1543|1546|1545|1533|1532|1976833
1708714800000|2024-02-23 19:00:00|1543|1542|1540|1539|1543|1542|1536|1535|2319739
1708718400000|2024-02-23 20:00:00|1539|1538|1524|1523|1540|1539|1521|1520|3392532
1708956000000|2024-02-26 14:00:00|1518|1511|1524|1523|1525|1524|1510|1509|2011105
1708959600000|2024-02-26 15:00:00|1525|1524|1507|1506|1525|1524|1502|1501|3566000
1708963200000|2024-02-26 16:00:00|1508|1507|1512|1511|1515|1514|1505|1504|1863170
1708966800000|2024-02-26 17:00:00|1511|1510|1494|1493|1511|1511|1493|1492|2031828
1708970400000|2024-02-26 18:00:00|1493|1492|1490|1489|1495|1494|1481|1480|3324035
1708974000000|2024-02-26 19:00:00|1489|1488|1482|1481|1489|1489|1480|1479|2865227
1708977600000|2024-02-26 20:00:00|1481|1480|1479|1478|1487|1486|1478|1477|4943200
1709042400000|2024-02-27 14:00:00|1601|1599|1566|1565|1622|1621|1565|1564|11934474
1709046000000|2024-02-27 15:00:00|1565|1564|1592|1591|1596|1595|1550|1549|10144389
1709049600000|2024-02-27 16:00:00|1593|1592|1590|1589|1606|1605|1586|1585|7148032
1709053200000|2024-02-27 17:00:00|1591|1590|1576|1575|1596|1595|1576|1575|3421110
1709056800000|2024-02-27 18:00:00|1575|1574|1578|1577|1590|1589|1575|1574|3173767
1709060400000|2024-02-27 19:00:00|1579|1578|1582|1581|1588|1587|1578|1577|3116551
1709064000000|2024-02-27 20:00:00|1581|1580|1592|1591|1595|1594|1579|1578|8672493
1709128800000|2024-02-28 14:00:00|1572|1570|1611|1610|1612|1611|1567|1566|4513480
1709132400000|2024-02-28 15:00:00|1612|1611|1596|1595|1612|1611|1590|1589|3916920
1709136000000|2024-02-28 16:00:00|1595|1594|1578|1577|1595|1595|1577|1576|2952707
1709139600000|2024-02-28 17:00:00|1577|1576|1573|1572|1579|1578|1571|1570|2353326
1709143200000|2024-02-28 18:00:00|1574|1573|1565|1564|1576|1575|1558|1557|2663502
1709146800000|2024-02-28 19:00:00|1566|1565|1558|1557|1569|1568|1558|1557|2276595
1709150400000|2024-02-28 20:00:00|1559|1558|1547|1546|1562|1561|1544|1543|5067615
1709215200000|2024-02-29 14:00:00|1554|1551|1583|1582|1590|1589|1545|1544|4130935
1709218800000|2024-02-29 15:00:00|1584|1583|1578|1577|1594|1593|1570|1569|4180071
1709222400000|2024-02-29 16:00:00|1579|1578|1560|1559|1579|1578|1560|1559|2662353
1709226000000|2024-02-29 17:00:00|1559|1558|1567|1566|1568|1567|1557|1556|2229472
1709229600000|2024-02-29 18:00:00|1566|1565|1579|1578|1590|1589|1566|1565|3079249
1709233200000|2024-02-29 19:00:00|1578|1579|1582|1581|1584|1583|1577|1576|2450185
1709236800000|2024-02-29 20:00:00|1583|1582|1584|1583|1590|1589|1581|1580|6049446
1709301600000|2024-03-01 14:00:00|1594|1590|1576|1575|1611|1610|1566|1565|2871954
1709305200000|2024-03-01 15:00:00|1577|1576|1597|1596|1610|1609|1577|1576|4196899
1709308800000|2024-03-01 16:00:00|1596|1595|1593|1592|1597|1596|1589|1588|1956669
1709312400000|2024-03-01 17:00:00|1594|1593|1588|1587|1601|1600|1588|1587|2013824
1709316000000|2024-03-01 18:00:00|1587|1586|1590|1589|1592|1591|1584|1583|1879053
1709319600000|2024-03-01 19:00:00|1591|1590|1594|1593|1596|1595|1588|1587|2058143
1709323200000|2024-03-01 20:00:00|1593|1592|1601|1600|1603|1602|1589|1588|4340572
1709560800000|2024-03-04 14:00:00|1606|1603|1624|1623|1627|1626|1602|1601|3651237
1709564400000|2024-03-04 15:00:00|1625|1624|1623|1622|1634|1633|1611|1610|4375778
1709568000000|2024-03-04 16:00:00|1624|1623|1630|1629|1630|1629|1620|1619|2305229
1709571600000|2024-03-04 17:00:00|1629|1628|1632|1631|1641|1640|1628|1627|2923482
1709575200000|2024-03-04 18:00:00|1633|1632|1611|1610|1633|1632|1611|1610|2727808
1709578800000|2024-03-04 19:00:00|1612|1611|1610|1609|1614|1613|1606|1605|2102592
1709582400000|2024-03-04 20:00:00|1611|1610|1608|1607|1617|1616|1604|1603|4060455
1709647200000|2024-03-05 14:00:00|1593|1592|1597|1596|1616|1615|1589|1588|2501517
1709650800000|2024-03-05 15:00:00|1598|1597|1588|1587|1605|1604|1577|1576|4107151
1709654400000|2024-03-05 16:00:00|1589|1588|1586|1585|1592|1591|1577|1576|2086692
1709658000000|2024-03-05 17:00:00|1587|1586|1601|1600|1610|1609|1586|1585|2830478
1709661600000|2024-03-05 18:00:00|1600|1599|1596|1595|1606|1605|1596|1595|2146378
1709665200000|2024-03-05 19:00:00|1595|1594|1589|1588|1599|1598|1588|1588|1766891
1709668800000|2024-03-05 20:00:00|1588|1587|1590|1589|1593|1592|1584|1583|4703727
1709733600000|2024-03-06 14:00:00|1615|1614|1607|1606|1634|1633|1599|1598|2809493
1709737200000|2024-03-06 15:00:00|1606|1605|1597|1596|1607|1606|1590|1589|2641942
1709740800000|2024-03-06 16:00:00|1598|1597|1602|1601|1605|1604|1596|1595|1943276
1709744400000|2024-03-06 17:00:00|1603|1602|1603|1602|1608|1607|1597|1596|1828870
1709748000000|2024-03-06 18:00:00|1604|1603|1596|1595|1609|1608|1594|1593|2390630
1709751600000|2024-03-06 19:00:00|1595|1594|1595|1594|1600|1599|1589|1588|1738622
1709755200000|2024-03-06 20:00:00|1594|1593|1602|1601|1602|1601|1593|1592|3343453
1709820000000|2024-03-07 14:00:00|1618|1616|1601|1600|1624|1623|1601|1600|3498505
1709823600000|2024-03-07 15:00:00|1600|1599|1599|1598|1602|1601|1586|1585|5723204
1709827200000|2024-03-07 16:00:00|1598|1597|1583|1582|1601|1600|1578|1577|4069626
1709830800000|2024-03-07 17:00:00|1584|1583|1578|1577|1584|1583|1573|1572|2003156
1709834400000|2024-03-07 18:00:00|1579|1578|1574|1573|1582|1581|1573|1573|1703487
1709838000000|2024-03-07 19:00:00|1575|1574|1572|1571|1576|1575|1565|1564|2411397
1709841600000|2024-03-07 20:00:00|1571|1570|1566|1565|1573|1572|1562|1561|3840764
1709906400000|2024-03-08 14:00:00|1594|1589|1640|1639|1678|1677|1589|1588|11315951
1709910000000|2024-03-08 15:00:00|1639|1638|1654|1653|1659|1658|1625|1625|7795823
1709913600000|2024-03-08 16:00:00|1653|1652|1638|1637|1656|1655|1625|1625|3775164
1709917200000|2024-03-08 17:00:00|1637|1636|1632|1631|1647|1646|1631|1630|2822730
1709920800000|2024-03-08 18:00:00|1631|1630|1634|1633|1634|1633|1625|1624|2683953
1709924400000|2024-03-08 19:00:00|1635|1634|1641|1640|1646|1645|1628|1627|3011112
1709928000000|2024-03-08 20:00:00|1642|1641|1638|1637|1643|1642|1630|1629|4693906
1710162000000|2024-03-11 13:00:00|1637|1631|1611|1610|1638|1637|1608|1607|3143482
1710165600000|2024-03-11 14:00:00|1612|1611|1626|1625|1628|1627|1611|1610|3672669
1710169200000|2024-03-11 15:00:00|1625|1624|1611|1610|1625|1624|1610|1609|2655010
1710172800000|2024-03-11 16:00:00|1610|1609|1619|1618|1620|1619|1609|1608|1620242
1710176400000|2024-03-11 17:00:00|1618|1617|1625|1624|1625|1624|1613|1612|2327675
1710180000000|2024-03-11 18:00:00|1626|1625|1629|1628|1629|1628|1619|1618|2401867
1710183600000|2024-03-11 19:00:00|1628|1627|1624|1623|1629|1628|1618|1617|3841452
1710248400000|2024-03-12 13:00:00|1626|1623|1610|1609|1629|1624|1592|1591|4182124
1710252000000|2024-03-12 14:00:00|1611|1610|1609|1608|1615|1614|1603|1602|3168188
1710255600000|2024-03-12 15:00:00|1608|1607|1605|1604|1610|1609|1603|1602|1713320
1710259200000|2024-03-12 16:00:00|1604|1603|1596|1595|1604|1603|1592|1591|2036239
1710262800000|2024-03-12 17:00:00|1595|1594|1609|1608|1609|1608|1593|1592|2044530
1710266400000|2024-03-12 18:00:00|1608|1607|1618|1617|1623|1622|1608|1607|2720701
1710270000000|2024-03-12 19:00:00|1619|1618|1624|1623|1624|1623|1614|1613|3815417
1710334800000|2024-03-13 13:00:00|1641|1640|1684|1683|1684|1683|1636|1635|5644422
1710338400000|2024-03-13 14:00:00|1683|1682|1673|1672|1683|1683|1666|1665|4272808
1710342000000|2024-03-13 15:00:00|1674|1673|1688|1687|1689|1688|1673|1672|3860640
1710345600000|2024-03-13 16:00:00|1689|1688|1683|1682|1690|1689|1677|1676|3291221
1710349200000|2024-03-13 17:00:00|1684|1683|1675|1674|1694|1693|1675|1674|2610718
1710352800000|2024-03-13 18:00:00|1674|1673|1663|1662|1678|1677|1663|1662|2149577
1710356400000|2024-03-13 19:00:00|1664|1663|1666|1665|1668|1667|1659|1658|4501288
1710421200000|2024-03-14 13:00:00|1655|1651|1643|1642|1662|1661|1634|1633|3853713
1710424800000|2024-03-14 14:00:00|1642|1641|1641|1640|1653|1652|1638|1637|3281297
1710428400000|2024-03-14 15:00:00|1640|1639|1640|1639|1644|1643|1631|1631|2479574
1710432000000|2024-03-14 16:00:00|1641|1640|1634|1633|1641|1640|1631|1630|1871217
1710435600000|2024-03-14 17:00:00|1635|1634|1634|1633|1635|1634|1623|1622|1784691
1710439200000|2024-03-14 18:00:00|1635|1634|1628|1627|1635|1634|1628|1627|1582439
1710442800000|2024-03-14 19:00:00|1627|1626|1621|1620|1627|1627|1615|1614|4926692
1710507600000|2024-03-15 13:00:00|1625|1616|1627|1626|1638|1637|1616|1615|2881337
1710511200000|2024-03-15 14:00:00|1626|1625|1630|1629|1634|1633|1622|1621|2040531
1710514800000|2024-03-15 15:00:00|1631|1630|1614|1613|1631|1630|1612|1611|1444073
1710518400000|2024-03-15 16:00:00|1615|1614|1610|1609|1615|1614|1609|1608|2140508
1710522000000|2024-03-15 17:00:00|1609|1608|1618|1617|1621|1620|1609|1608|1339682
1710525600000|2024-03-15 18:00:00|1617|1616|1622|1621|1622|1621|1612|1611|1548051
1710529200000|2024-03-15 19:00:00|1621|1620|1627|1626|1628|1627|1611|1610|4552356
1710766800000|2024-03-18 13:00:00|1638|1633|1630|1629|1643|1642|1613|1612|2631497
1710770400000|2024-03-18 14:00:00|1629|1628|1664|1663|1665|1664|1626|1625|5153178
1710774000000|2024-03-18 15:00:00|1663|1662|1648|1647|1664|1663|1643|1642|3097036
1710777600000|2024-03-18 16:00:00|1647|1646|1628|1627|1649|1648|1627|1626|2395368
1710781200000|2024-03-18 17:00:00|1629|1628|1630|1629|1631|1630|1614|1613|2804361
1710784800000|2024-03-18 18:00:00|1629|1628|1632|1631|1634|1633|1627|1626|1572964
1710788400000|2024-03-18 19:00:00|1633|1632|1619|1618|1634|1633|1616|1615|3451484
1710853200000|2024-03-19 13:00:00|1615|1610|1603|1602|1620|1619|1590|1589|3372525
1710856800000|2024-03-19 14:00:00|1602|1601|1597|1596|1605|1604|1592|1591|3994002
1710860400000|2024-03-19 15:00:00|1596|1595|1601|1600|1601|1600|1592|1591|2124446
1710864000000|2024-03-19 16:00:00|1600|1599|1602|1601|1609|1608|1598|1597|1918823
1710867600000|2024-03-19 17:00:00|1603|1602|1609|1608|1609|1608|1600|1599|1718824
1710871200000|2024-03-19 18:00:00|1608|1607|1606|1605|1609|1608|1602|1601|1629192
1710874800000|2024-03-19 19:00:00|1605|1604|1608|1607|1609|1608|1603|1602|3426315
1710939600000|2024-03-20 13:00:00|1607|1606|1615|1614|1622|1621|1605|1604|1659910
1710943200000|2024-03-20 14:00:00|1614|1613|1635|1634|1637|1636|1613|1612|3398319
1710946800000|2024-03-20 15:00:00|1634|1633|1643|1642|1646|1645|1632|1631|3111866
1710950400000|2024-03-20 16:00:00|1644|1643|1637|1636|1654|1653|1634|1633|3251401
1710954000000|2024-03-20 17:00:00|1638|1637|1638|1637|1639|1638|1632|1631|1769026
1710957600000|2024-03-20 18:00:00|1639|1638|1667|1666|1673|1672|1639|1638|5504985
1710961200000|2024-03-20 19:00:00|1668|1667|1685|1684|1685|1684|1667|1666|7241287
1711026000000|2024-03-21 13:00:00|1708|1705|1715|1714|1728|1727|1708|1705|4443370
1711029600000|2024-03-21 14:00:00|1714|1713|1703|1702|1720|1719|1701|1700|4482196
1711033200000|2024-03-21 15:00:00|1702|1701|1708|1707|1719|1718|1701|1700|2705331
1711036800000|2024-03-21 16:00:00|1707|1706|1696|1695|1707|1706|1688|1687|3103971
1711040400000|2024-03-21 17:00:00|1695|1694|1695|1694|1703|1702|1693|1692|2388811
1711044000000|2024-03-21 18:00:00|1694|1693|1697|1696|1701|1700|1692|1691|1676554
1711047600000|2024-03-21 19:00:00|1698|1697|1702|1701|1708|1707|1696|1695|4313594
1711112400000|2024-03-22 13:00:00|1709|1706|1703|1702|1718|1717|1699|1698|2302634
1711116000000|2024-03-22 14:00:00|1704|1703|1704|1703|1716|1715|1697|1696|2606419
1711119600000|2024-03-22 15:00:00|1705|1704|1705|1704|1710|1709|1703|1702|1937933
1711123200000|2024-03-22 16:00:00|1704|1703|1701|1700|1706|1705|1701|1700|1341082
1711126800000|2024-03-22 17:00:00|1702|1701|1708|1707|1708|1707|1697|1696|1387522
1711130400000|2024-03-22 18:00:00|1707|1706|1709|1708|1709|1708|1703|1702|1364763
1711134000000|2024-03-22 19:00:00|1708|1707|1709|1708|1711|1710|1703|1702|3620722
1711371600000|2024-03-25 13:00:00|1735|1731|1718|1717|1767|1766|1710|1709|6652041
1711375200000|2024-03-25 14:00:00|1717|1716|1722|1721|1729|1728|1710|1709|6714772
1711378800000|2024-03-25 15:00:00|1721|1720|1728|1727|1735|1734|1721|1720|5622533
1711382400000|2024-03-25 16:00:00|1727|1726|1720|1719|1730|1729|1719|1718|3088368
1711386000000|2024-03-25 17:00:00|1721|1720|1729|1728|1729|1728|1717|1716|2358411
1711389600000|2024-03-25 18:00:00|1728|1727|1721|1720|1729|1728|1721|1720|2722278
1711393200000|2024-03-25 19:00:00|1720|1719|1713|1712|1721|1720|1712|1711|5689684
1711458000000|2024-03-26 13:00:00|1746|1740|1732|1731|1762|1761|1725|1724|6272706
1711461600000|2024-03-26 14:00:00|1733|1732|1708|1707|1740|1739|1696|1695|11899183
1711465200000|2024-03-26 15:00:00|1709|1708|1706|1705|1723|1722|1705|1704|4921932
1711468800000|2024-03-26 16:00:00|1705|1704|1701|1700|1708|1707|1696|1695|6098344
1711472400000|2024-03-26 17:00:00|1700|1699|1699|1698|1707|1706|1698|1697|4468219
1711476000000|2024-03-26 18:00:00|1700|1699|1683|1682|1703|1702|1683|1682|4825056
1711479600000|2024-03-26 19:00:00|1682|1681|1704|1703|1708|1707|1679|1678|17867224
1711544400000|2024-03-27 13:00:00|1663|1658|1699|1698|1706|1705|1620|1617|21245969
1711548000000|2024-03-27 14:00:00|1700|1699|1668|1667|1702|1701|1636|1635|17694318
1711551600000|2024-03-27 15:00:00|1669|1668|1720|1719|1726|1725|1667|1666|15857817
1711555200000|2024-03-27 16:00:00|1721|1720|1747|1746|1762|1761|1709|1708|13522877
1711558800000|2024-03-27 17:00:00|1746|1745|1755|1754|1768|1767|1743|1742|8012874
1711562400000|2024-03-27 18:00:00|1754|1753|1701|1700|1767|1766|1699|1698|11499570
1711566000000|2024-03-27 19:00:00|1702|1701|1720|1719|1722|1721|1702|1701|12128191
1711630800000|2024-03-28 13:00:00|1702|1699|1663|1662|1714|1713|1660|1659|10179191
1711634400000|2024-03-28 14:00:00|1664|1663|1656|1655|1671|1670|1645|1644|12342634
1711638000000|2024-03-28 15:00:00|1655|1654|1669|1668|1673|1673|1649|1648|5246790
1711641600000|2024-03-28 16:00:00|1668|1667|1656|1655|1673|1672|1650|1649|5065052
1711645200000|2024-03-28 17:00:00|1655|1654|1659|1658|1660|1659|1649|1648|4327737
1711648800000|2024-03-28 18:00:00|1660|1659|1649|1648|1664|1663|1642|1641|5036745
1711652400000|2024-03-28 19:00:00|1650|1649|1634|1633|1653|1652|1632|1631|11274698
1711976400000|2024-04-01 13:00:00|1649|1639|1654|1653|1667|1666|1631|1630|5052723
1711980000000|2024-04-01 14:00:00|1653|1652|1630|1629|1654|1653|1625|1624|5290716
1711983600000|2024-04-01 15:00:00|1629|1628|1625|1624|1639|1638|1624|1623|3509864
1711987200000|2024-04-01 16:00:00|1624|1623|1622|1621|1626|1625|1619|1618|2530437
1711990800000|2024-04-01 17:00:00|1621|1620|1615|1614|1621|1621|1607|1606|3503114
1711994400000|2024-04-01 18:00:00|1616|1615|1623|1622|1626|1625|1616|1615|2852831
1711998000000|2024-04-01 19:00:00|1624|1623|1625|1624|1626|1625|1619|1618|5040975
1712062800000|2024-04-02 13:00:00|1587|1584|1562|1561|1589|1588|1547|1546|6269245
1712066400000|2024-04-02 14:00:00|1561|1560|1553|1552|1573|1572|1547|1546|5774342
1712070000000|2024-04-02 15:00:00|1554|1553|1552|1551|1557|1556|1546|1545|3904134
1712073600000|2024-04-02 16:00:00|1551|1550|1552|1551|1557|1556|1550|1549|2718050
1712077200000|2024-04-02 17:00:00|1553|1552|1552|1551|1553|1552|1546|1545|1905719
1712080800000|2024-04-02 18:00:00|1551|1550|1552|1551|1572|1571|1551|1550|5117941
1712084400000|2024-04-02 19:00:00|1551|1550|1548|1547|1558|1557|1541|1540|5944411
1712149200000|2024-04-03 13:00:00|1536|1534|1541|1540|1553|1552|1530|1529|2822389
1712152800000|2024-04-03 14:00:00|1542|1541|1551|1550|1560|1559|1542|1541|3711390
1712156400000|2024-04-03 15:00:00|1550|1549|1544|1543|1554|1553|1543|1542|2337236
1712160000000|2024-04-03 16:00:00|1545|1544|1545|1544|1552|1551|1541|1540|2007352
1712163600000|2024-04-03 17:00:00|1546|1545|1535|1534|1547|1546|1535|1534|1884602
1712167200000|2024-04-03 18:00:00|1536|1535|1532|1531|1537|1536|1528|1527|3267230
1712170800000|2024-04-03 19:00:00|1531|1530|1534|1533|1539|1538|1525|1524|5942412
1712235600000|2024-04-04 13:00:00|1559|1557|1568|1567|1580|1579|1556|1555|3761470
1712239200000|2024-04-04 14:00:00|1569|1568|1567|1566|1570|1569|1552|1551|4398839
1712242800000|2024-04-04 15:00:00|1568|1567|1560|1559|1570|1569|1557|1556|2120704
1712246400000|2024-04-04 16:00:00|1559|1558|1568|1567|1572|1571|1559|1558|1945558
1712250000000|2024-04-04 17:00:00|1567|1566|1567|1566|1574|1573|1561|1560|1871387
1712253600000|2024-04-04 18:00:00|1566|1565|1524|1523|1567|1566|1518|1517|7817251
1712257200000|2024-04-04 19:00:00|1523|1522|1507|1506|1523|1522|1499|1498|8645506
1712322000000|2024-04-05 13:00:00|1503|1501|1491|1490|1512|1511|1491|1490|2962996
1712325600000|2024-04-05 14:00:00|1490|1489|1500|1499|1503|1502|1485|1484|5659507
1712329200000|2024-04-05 15:00:00|1499|1498|1507|1506|1513|1512|1494|1493|3996082
1712332800000|2024-04-05 16:00:00|1506|1505|1514|1513|1516|1515|1503|1502|2667053
1712336400000|2024-04-05 17:00:00|1515|1514|1497|1496|1515|1514|1496|1495|1815126
1712340000000|2024-04-05 18:00:00|1496|1495|1500|1499|1502|1501|1494|1493|1809781
1712343600000|2024-04-05 19:00:00|1501|1500|1513|1512|1516|1515|1497|1496|5435720
1712581200000|2024-04-08 13:00:00|1529|1524|1554|1553|1562|1561|1524|1523|4393590
1712584800000|2024-04-08 14:00:00|1553|1552|1560|1559|1560|1559|1545|1544|3799453
1712588400000|2024-04-08 15:00:00|1561|1560|1560|1559|1568|1567|1559|1558|3606423
1712592000000|2024-04-08 16:00:00|1559|1558|1559|1558|1564|1563|1554|1553|1902261
1712595600000|2024-04-08 17:00:00|1558|1557|1559|1558|1561|1560|1556|1555|1262472
1712599200000|2024-04-08 18:00:00|1560|1559|1557|1556|1561|1560|1555|1554|1676958
1712602800000|2024-04-08 19:00:00|1556|1555|1567|1566|1568|1567|1556|1555|4214370
1712667600000|2024-04-09 13:00:00|1564|1560|1547|1546|1571|1570|1543|1542|2429957
1712671200000|2024-04-09 14:00:00|1546|1545|1523|1522|1547|1546|1516|1515|5344184
1712674800000|2024-04-09 15:00:00|1524|1523|1527|1526|1530|1529|1518|1517|3799561
1712678400000|2024-04-09 16:00:00|1526|1525|1523|1522|1529|1528|1521|1520|1940081
1712682000000|2024-04-09 17:00:00|1524|1523|1534|1533|1538|1537|1523|1522|1928253
1712685600000|2024-04-09 18:00:00|1533|1532|1532|1531|1535|1534|1529|1528|1456278
1712689200000|2024-04-09 19:00:00|1531|1530|1550|1549|1551|1550|1529|1528|4850340
1712754000000|2024-04-10 13:00:00|1515|1510|1518|1517|1525|1524|1504|1503|2993361
1712757600000|2024-04-10 14:00:00|1519|1518|1528|1527|1529|1528|1514|1513|3330357
1712761200000|2024-04-10 15:00:00|1529|1528|1524|1523|1535|1534|1521|1520|2327586
1712764800000|2024-04-10 16:00:00|1523|1522|1530|1529|1531|1530|1521|1520|1295246
1712768400000|2024-04-10 17:00:00|1529|1528|1500|1499|1529|1529|1494|1493|5586181
1712772000000|2024-04-10 18:00:00|1501|1500|1483|1482|1503|1502|1481|1480|5825644
1712775600000|2024-04-10 19:00:00|1482|1481|1494|1493|1496|1495|1480|1479|6933532
1712840400000|2024-04-11 13:00:00|1492|1490|1482|1481|1492|1490|1474|1473|2827239
1712844000000|2024-04-11 14:00:00|1481|1480|1469|1468|1483|1482|1460|1459|5251544
1712847600000|2024-04-11 15:00:00|1470|1469|1485|1484|1487|1486|1467|1466|2723119
1712851200000|2024-04-11 16:00:00|1484|1483|1487|1486|1488|1487|1479|1478|1542918
1712854800000|2024-04-11 17:00:00|1486|1485|1485|1484|1495|1494|1484|1483|3317422
1712858400000|2024-04-11 18:00:00|1486|1485|1491|1490|1493|1492|1485|1484|1804083
1712862000000|2024-04-11 19:00:00|1492|1491|1497|1496|1503|1502|1491|1490|4482263
1712926800000|2024-04-12 13:00:00|1474|1471|1465|1464|1474|1473|1453|1452|3654241
1712930400000|2024-04-12 14:00:00|1466|1465|1443|1442|1466|1465|1441|1440|5349378
1712934000000|2024-04-12 15:00:00|1442|1441|1448|1447|1452|1451|1436|1435|4647751
1712937600000|2024-04-12 16:00:00|1447|1446|1442|1441|1449|1448|1442|1441|2256730
1712941200000|2024-04-12 17:00:00|1441|1440|1434|1433|1442|1441|1424|1423|4180930
1712944800000|2024-04-12 18:00:00|1433|1432|1431|1430|1437|1436|1428|1427|2177484
1712948400000|2024-04-12 19:00:00|1430|1429|1438|1437|1439|1438|1426|1425|6071541
1713186000000|2024-04-15 13:00:00|1466|1462|1453|1452|1476|1475|1449|1448|2758082
1713189600000|2024-04-15 14:00:00|1454|1453|1428|1427|1455|1454|1427|1426|3418356
1713193200000|2024-04-15 15:00:00|1427|1426|1433|1432|1434|1433|1424|1423|2611353
1713196800000|2024-04-15 16:00:00|1434|1433|1423|1422|1436|1435|1423|1422|2064381
1713200400000|2024-04-15 17:00:00|1422|1421|1417|1416|1426|1425|1409|1408|3013146
1713204000000|2024-04-15 18:00:00|1416|1415|1407|1406|1417|1416|1405|1404|3638394
1713207600000|2024-04-15 19:00:00|1406|1405|1407|1406|1407|1406|1393|1392|8544236
1713272400000|2024-04-16 13:00:00|1405|1399|1389|1388|1408|1407|1380|1379|3280548
1713276000000|2024-04-16 14:00:00|1388|1387|1385|1384|1400|1399|1383|1382|4675187
1713279600000|2024-04-16 15:00:00|1384|1383|1399|1398|1402|1401|1382|1381|3975671
1713283200000|2024-04-16 16:00:00|1398|1397|1400|1399|1405|1404|1395|1394|2909154
1713286800000|2024-04-16 17:00:00|1399|1398|1398|1397|1405|1404|1390|1389|1975499
1713290400000|2024-04-16 18:00:00|1397|1396|1401|1400|1405|1404|1390|1389|2168344
1713294000000|2024-04-16 19:00:00|1400|1399|1390|1389|1402|1401|1389|1388|4352703
1713358800000|2024-04-17 13:00:00|1422|1416|1417|1416|1430|1429|1415|1414|2668110
1713362400000|2024-04-17 14:00:00|1416|1415|1413|1412|1416|1415|1402|1401|3567750
1713366000000|2024-04-17 15:00:00|1414|1413|1413|1412|1417|1416|1402|1401|2763565
1713369600000|2024-04-17 16:00:00|1412|1411|1409|1408|1421|1420|1406|1405|1774977
1713373200000|2024-04-17 17:00:00|1408|1407|1420|1419|1421|1420|1407|1406|1692538
1713376800000|2024-04-17 18:00:00|1421|1420|1412|1411|1423|1422|1412|1411|1908400
1713380400000|2024-04-17 19:00:00|1411|1410|1413|1412|1416|1415|1409|1408|3676868
1713445200000|2024-04-18 13:00:00|1422|1420|1431|1430|1438|1437|1417|1416|2368468
1713448800000|2024-04-18 14:00:00|1432|1431|1445|1444|1447|1446|1425|1424|3431820
1713452400000|2024-04-18 15:00:00|1446|1445|1446|1445|1456|1455|1445|1444|3242254
1713456000000|2024-04-18 16:00:00|1447|1446|1440|1439|1454|1453|1440|1439|2421882
1713459600000|2024-04-18 17:00:00|1441|1440|1432|1431|1445|1444|1430|1429|2309268
1713463200000|2024-04-18 18:00:00|1431|1430|1427|1426|1434|1433|1424|1423|1624583
1713466800000|2024-04-18 19:00:00|1428|1427|1419|1418|1431|1430|1418|1417|3643699
1713531600000|2024-04-19 13:00:00|1413|1408|1422|1421|1429|1428|1410|1408|2113317
1713535200000|2024-04-19 14:00:00|1421|1420|1416|1415|1431|1430|1416|1415|3199449
1713538800000|2024-04-19 15:00:00|1415|1414|1420|1419|1425|1424|1414|1413|2293950
1713542400000|2024-04-19 16:00:00|1421|1420|1418|1417|1422|1421|1407|1406|2677700
1713546000000|2024-04-19 17:00:00|1419|1418|1416|1415|1427|1426|1415|1414|4504049
1713549600000|2024-04-19 18:00:00|1415|1414|1409|1408|1415|1414|1406|1405|4730486
1713553200000|2024-04-19 19:00:00|1410|1409|1412|1411|1416|1415|1406|1405|4963923
1713790800000|2024-04-22 13:00:00|1435|1430|1420|1419|1441|1440|1411|1410|3162667
1713794400000|2024-04-22 14:00:00|1421|1420|1419|1418|1425|1424|1414|1413|3528301
1713798000000|2024-04-22 15:00:00|1420|1419|1422|1421|1422|1421|1408|1407|2579165
1713801600000|2024-04-22 16:00:00|1423|1422|1424|1423|1429|1428|1419|1418|2017315
1713805200000|2024-04-22 17:00:00|1423|1422|1437|1436|1440|1439|1423|1422|1875638
1713808800000|2024-04-22 18:00:00|1438|1437|1435|1434|1441|1440|1432|1431|2561875
1713812400000|2024-04-22 19:00:00|1436|1435|1429|1428|1438|1437|1428|1427|5514688
1713877200000|2024-04-23 13:00:00|1440|1436|1453|1452|1453|1452|1434|1433|2846907
1713880800000|2024-04-23 14:00:00|1454|1453|1470|1469|1475|1474|1447|1446|4687157
1713884400000|2024-04-23 15:00:00|1471|1470|1480|1479|1482|1481|1467|1466|2845673
1713888000000|2024-04-23 16:00:00|1479|1478|1487|1486|1491|1490|1477|1476|2426811
1713891600000|2024-04-23 17:00:00|1486|1485|1490|1489|1492|1491|1486|1485|1702347
1713895200000|2024-04-23 18:00:00|1489|1488|1491|1490|1494|1493|1486|1485|2194662
1713898800000|2024-04-23 19:00:00|1490|1489|1479|1478|1492|1491|1478|1477|4531384
1713963600000|2024-04-24 13:00:00|1487|1482|1483|1482|1498|1497|1479|1478|1937037
1713967200000|2024-04-24 14:00:00|1484|1483|1491|1490|1493|1492|1478|1477|3333744
1713970800000|2024-04-24 15:00:00|1492|1491|1485|1484|1496|1495|1480|1479|3724360
1713974400000|2024-04-24 16:00:00|1486|1485|1491|1490|1491|1490|1484|1483|2191337
1713978000000|2024-04-24 17:00:00|1492|1491|1495|1494|1499|1498|1490|1489|1833216
1713981600000|2024-04-24 18:00:00|1494|1493|1488|1487|1496|1495|1488|1487|2057494
1713985200000|2024-04-24 19:00:00|1487|1486|1502|1501|1505|1504|1487|1486|5834195
1714050000000|2024-04-25 13:00:00|1508|1506|1486|1485|1516|1515|1486|1485|4028261
1714053600000|2024-04-25 14:00:00|1485|1484|1492|1491|1508|1507|1480|1479|4181101
1714057200000|2024-04-25 15:00:00|1493|1492|1509|1508|1509|1508|1491|1490|3322205
1714060800000|2024-04-25 16:00:00|1508|1507|1501|1500|1512|1511|1500|1499|2336992
1714064400000|2024-04-25 17:00:00|1502|1501|1503|1502|1504|1503|1494|1493|2559826
1714068000000|2024-04-25 18:00:00|1502|1501|1512|1511|1514|1513|1500|1499|2959921
1714071600000|2024-04-25 19:00:00|1511|1510|1518|1517|1520|1519|1510|1509|4857005
1714136400000|2024-04-26 13:00:00|1521|1513|1516|1515|1523|1522|1505|1504|2215441
1714140000000|2024-04-26 14:00:00|1515|1514|1493|1492|1519|1518|1493|1492|3849839
1714143600000|2024-04-26 15:00:00|1494|1493|1499|1498|1500|1499|1493|1492|2222413
1714147200000|2024-04-26 16:00:00|1498|1497|1494|1493|1499|1498|1494|1493|1479753
1714150800000|2024-04-26 17:00:00|1495|1494|1494|1493|1500|1499|1493|1492|1276082
1714154400000|2024-04-26 18:00:00|1493|1492|1503|1502|1505|1504|1492|1491|1631120
1714158000000|2024-04-26 19:00:00|1504|1503|1509|1508|1512|1511|1502|1501|4264580
1714395600000|2024-04-29 13:00:00|1514|1507|1488|1487|1528|1527|1485|1484|3694102
1714399200000|2024-04-29 14:00:00|1489|1488|1499|1498|1505|1504|1489|1488|3424534
1714402800000|2024-04-29 15:00:00|1500|1499|1499|1498|1504|1503|1498|1497|1025493
1714406400000|2024-04-29 16:00:00|1498|1497|1498|1497|1503|1502|1497|1496|1089251
1714410000000|2024-04-29 17:00:00|1499|1498|1506|1505|1507|1506|1498|1497|1217887
1714413600000|2024-04-29 18:00:00|1505|1504|1509|1508|1512|1511|1503|1502|1381403
1714417200000|2024-04-29 19:00:00|1508|1507|1514|1513|1517|1516|1494|1493|4872588
1714482000000|2024-04-30 13:00:00|1496|1495|1499|1498|1503|1502|1489|1488|1821911
1714485600000|2024-04-30 14:00:00|1500|1499|1508|1507|1514|1513|1498|1497|2641839
1714489200000|2024-04-30 15:00:00|1509|1508|1506|1505|1514|1513|1503|1502|2229263
1714492800000|2024-04-30 16:00:00|1507|1506|1501|1500|1509|1508|1498|1497|1270091
1714496400000|2024-04-30 17:00:00|1500|1499|1505|1504|1505|1504|1491|1490|2177590
1714500000000|2024-04-30 18:00:00|1506|1505|1491|1490|1506|1505|1488|1487|2505996
1714503600000|2024-04-30 19:00:00|1492|1491|1483|1482|1493|1492|1478|1477|5251015
1714568400000|2024-05-01 13:00:00|1465|1459|1447|1446|1475|1474|1438|1437|3827666
1714572000000|2024-05-01 14:00:00|1448|1447|1438|1437|1448|1447|1421|1420|5351981
1714575600000|2024-05-01 15:00:00|1437|1436|1445|1444|1449|1448|1424|1423|3569616
1714579200000|2024-05-01 16:00:00|1444|1443|1435|1434|1448|1447|1433|1432|1886169
1714582800000|2024-05-01 17:00:00|1434|1433|1436|1435|1445|1444|1430|1429|3039926
1714586400000|2024-05-01 18:00:00|1435|1434|1476|1475|1477|1476|1433|1432|4815577
1714590000000|2024-05-01 19:00:00|1477|1476|1447|1446|1480|1479|1446|1445|7168430
1714654800000|2024-05-02 13:00:00|1463|1453|1454|1453|1468|1467|1447|1446|2051595
1714658400000|2024-05-02 14:00:00|1453|1452|1448|1447|1453|1452|1437|1436|3065570
1714662000000|2024-05-02 15:00:00|1447|1446|1443|1442|1456|1455|1439|1438|3266273
1714665600000|2024-05-02 16:00:00|1442|1441|1442|1441|1447|1446|1437|1436|1455908
1714669200000|2024-05-02 17:00:00|1441|1440|1451|1450|1452|1451|1440|1439|1751571
1714672800000|2024-05-02 18:00:00|1452|1451|1453|1452|1454|1453|1449|1448|1808712
1714676400000|2024-05-02 19:00:00|1452|1451|1447|1446|1456|1455|1444|1443|3258167
1714741200000|2024-05-03 13:00:00|1477|1475|1482|1481|1487|1486|1467|1466|3303800
1714744800000|2024-05-03 14:00:00|1483|1482|1462|1461|1484|1483|1462|1461|2615734
1714748400000|2024-05-03 15:00:00|1463|1462|1462|1461|1465|1464|1454|1453|2497316
1714752000000|2024-05-03 16:00:00|1461|1460|1458|1457|1463|1462|1454|1453|1742291
1714755600000|2024-05-03 17:00:00|1459|1458|1453|1452|1460|1459|1449|1448|1483733
1714759200000|2024-05-03 18:00:00|1454|1453|1453|1452|1457|1456|1451|1450|1361906
1714762800000|2024-05-03 19:00:00|1452|1451|1445|1444|1454|1453|1438|1437|5389528
1715000400000|2024-05-06 13:00:00|1460|1459|1460|1459|1471|1470|1457|1456|2586653
1715004000000|2024-05-06 14:00:00|1459|1458|1455|1454|1459|1458|1446|1445|3394625
1715007600000|2024-05-06 15:00:00|1454|1453|1451|1450|1455|1454|1446|1445|2913060
1715011200000|2024-05-06 16:00:00|1452|1451|1459|1458|1469|1468|1445|1444|4435963
1715014800000|2024-05-06 17:00:00|1460|1459|1467|1466|1471|1471|1460|1459|3408047
1715018400000|2024-05-06 18:00:00|1468|1467|1464|1463|1470|1469|1461|1460|2041176
1715022000000|2024-05-06 19:00:00|1463|1462|1460|1459|1464|1463|1455|1454|4167333
1715086800000|2024-05-07 13:00:00|1452|1451|1444|1443|1459|1458|1439|1438|2906068
1715090400000|2024-05-07 14:00:00|1443|1442|1451|1450|1459|1458|1443|1442|3337198
1715094000000|2024-05-07 15:00:00|1452|1451|1449|1448|1457|1456|1447|1446|2084505
1715097600000|2024-05-07 16:00:00|1450|1449|1441|1440|1450|1449|1438|1437|1989517
1715101200000|2024-05-07 17:00:00|1442|1441|1433|1432|1442|1441|1433|1432|2164126
1715104800000|2024-05-07 18:00:00|1434|1433|1420|1419|1434|1433|1420|1419|2685760
1715108400000|2024-05-07 19:00:00|1419|1418|1413|1412|1422|1421|1412|1411|6058753
1715173200000|2024-05-08 13:00:00|1409|1403|1409|1408|1413|1412|1399|1398|3484993
1715176800000|2024-05-08 14:00:00|1410|1409|1417|1416|1420|1419|1402|1401|3539260
1715180400000|2024-05-08 15:00:00|1418|1417|1407|1406|1418|1417|1407|1406|3169641
1715184000000|2024-05-08 16:00:00|1408|1407|1418|1417|1418|1417|1408|1407|1885757
1715187600000|2024-05-08 17:00:00|1417|1416|1418|1417|1419|1418|1414|1413|1439917
1715191200000|2024-05-08 18:00:00|1419|1418|1417|1416|1420|1419|1416|1415|1551581
1715194800000|2024-05-08 19:00:00|1416|1415|1432|1431|1433|1432|1416|1415|4742853
1715259600000|2024-05-09 13:00:00|1432|1431|1437|1436|1440|1439|1428|1427|1609869
1715263200000|2024-05-09 14:00:00|1436|1435|1443|1442|1445|1444|1436|1435|3080793
1715266800000|2024-05-09 15:00:00|1444|1443|1459|1458|1470|1469|1444|1443|4591825
1715270400000|2024-05-09 16:00:00|1458|1457|1456|1455|1461|1460|1454|1453|1429836
1715274000000|2024-05-09 17:00:00|1457|1456|1460|1459|1461|1460|1456|1455|1747043
1715277600000|2024-05-09 18:00:00|1459|1458|1463|1462|1464|1463|1459|1458|1701124
1715281200000|2024-05-09 19:00:00|1464|1463|1457|1456|1465|1464|1454|1453|5852903
1715346000000|2024-05-10 13:00:00|1465|1463|1448|1447|1465|1463|1444|1443|2087279
1715349600000|2024-05-10 14:00:00|1447|1446|1437|1436|1448|1447|1435|1434|2180719
1715353200000|2024-05-10 15:00:00|1438|1437|1438|1437|1441|1440|1436|1435|2028517
1715356800000|2024-05-10 16:00:00|1437|1436|1439|1438|1442|1441|1435|1434|1604450
1715360400000|2024-05-10 17:00:00|1440|1439|1439|1438|1442|1441|1437|1436|1345540
1715364000000|2024-05-10 18:00:00|1438|1437|1440|1439|1440|1439|1436|1435|1033201
1715367600000|2024-05-10 19:00:00|1439|1438|1444|1443|1446|1445|1438|1437|3526515
1715605200000|2024-05-13 13:00:00|1446|1440|1469|1468|1469|1468|1446|1440|3268901
1715608800000|2024-05-13 14:00:00|1468|1467|1460|1459|1468|1467|1451|1450|4460765
1715612400000|2024-05-13 15:00:00|1461|1460|1464|1463|1465|1464|1455|1454|2582716
1715616000000|2024-05-13 16:00:00|1463|1462|1454|1453|1465|1464|1453|1452|1702250
1715619600000|2024-05-13 17:00:00|1453|1452|1458|1457|1458|1457|1446|1445|2250305
1715623200000|2024-05-13 18:00:00|1457|1456|1450|1449|1457|1456|1449|1448|1569525
1715626800000|2024-05-13 19:00:00|1451|1450|1456|1455|1458|1457|1449|1448|4449486
1715691600000|2024-05-14 13:00:00|1468|1468|1459|1458|1476|1475|1457|1456|2012449
1715695200000|2024-05-14 14:00:00|1460|1457|1450|1449|1460|1459|1442|1441|4338734
1715698800000|2024-05-14 15:00:00|1451|1450|1464|1463|1465|1464|1449|1448|4390663
1715702400000|2024-05-14 16:00:00|1463|1462|1463|1462|1468|1467|1461|1460|2043997
1715706000000|2024-05-14 17:00:00|1462|1461|1462|1461|1463|1462|1457|1456|1103851
1715709600000|2024-05-14 18:00:00|1461|1460|1462|1461|1464|1463|1459|1458|1575375
1715713200000|2024-05-14 19:00:00|1461|1460|1452|1451|1461|1460|1452|1451|4477375
1715778000000|2024-05-15 13:00:00|1466|1458|1461|1460|1478|1477|1461|1458|2960443
1715781600000|2024-05-15 14:00:00|1462|1461|1478|1477|1502|1501|1461|1460|8615983
1715785200000|2024-05-15 15:00:00|1479|1478|1488|1487|1490|1489|1476|1475|3939584
1715788800000|2024-05-15 16:00:00|1487|1486|1483|1482|1498|1497|1483|1482|3425349
1715792400000|2024-05-15 17:00:00|1482|1481|1484|1483|1486|1485|1480|1479|2324337
1715796000000|2024-05-15 18:00:00|1485|1484|1484|1483|1488|1487|1478|1477|3083816
1715799600000|2024-05-15 19:00:00|1483|1484|1489|1488|1490|1489|1481|1480|6169575
1715864400000|2024-05-16 13:00:00|1498|1494|1493|1492|1509|1508|1487|1486|3254782
1715868000000|2024-05-16 14:00:00|1494|1493|1488|1487|1494|1493|1485|1484|3780475
1715871600000|2024-05-16 15:00:00|1487|1486|1490|1489|1495|1494|1484|1483|2962774
1715875200000|2024-05-16 16:00:00|1491|1490|1502|1501|1504|1503|1489|1488|3378059
1715878800000|2024-05-16 17:00:00|1503|1502|1487|1486|1506|1505|1487|1486|2825532
1715882400000|2024-05-16 18:00:00|1486|1485|1492|1491|1493|1492|1483|1482|3646070
1715886000000|2024-05-16 19:00:00|1491|1490|1491|1490|1497|1496|1490|1489|5151479
1715950800000|2024-05-17 13:00:00|1499|1496|1498|1497|1502|1501|1494|1493|1321856
1715954400000|2024-05-17 14:00:00|1497|1496|1503|1502|1512|1511|1497|1496|3364610
1715958000000|2024-05-17 15:00:00|1502|1501|1503|1502|1509|1508|1498|1497|1940023
1715961600000|2024-05-17 16:00:00|1504|1503|1503|1502|1505|1504|1499|1498|2316905
1715965200000|2024-05-17 17:00:00|1502|1501|1508|1507|1508|1507|1495|1494|3596791
1715968800000|2024-05-17 18:00:00|1507|1506|1505|1504|1507|1506|1501|1500|2324493
1715972400000|2024-05-17 19:00:00|1504|1503|1501|1500|1504|1504|1496|1495|4608430
1716210000000|2024-05-20 13:00:00|1539|1533|1569|1568|1584|1583|1533|1530|7645804
1716213600000|2024-05-20 14:00:00|1570|1569|1588|1587|1589|1588|1555|1554|7496078
1716217200000|2024-05-20 15:00:00|1587|1586|1618|1617|1619|1618|1584|1583|8161212
1716220800000|2024-05-20 16:00:00|1619|1618|1604|1603|1624|1623|1599|1598|5324435
1716224400000|2024-05-20 17:00:00|1603|1602|1599|1598|1605|1604|1595|1595|3926475
1716228000000|2024-05-20 18:00:00|1598|1597|1599|1598|1601|1600|1596|1595|3501842
1716231600000|2024-05-20 19:00:00|1598|1597|1610|1609|1620|1619|1595|1594|10746584
1716296400000|2024-05-21 13:00:00|1597|1596|1590|1589|1604|1603|1586|1585|3899467
1716300000000|2024-05-21 14:00:00|1591|1590|1597|1596|1612|1611|1590|1589|4617735
1716303600000|2024-05-21 15:00:00|1596|1597|1593|1592|1604|1603|1592|1591|3042424
1716307200000|2024-05-21 16:00:00|1592|1591|1598|1597|1601|1600|1592|1591|1454205
1716310800000|2024-05-21 17:00:00|1597|1596|1606|1605|1606|1605|1596|1596|1932423
1716314400000|2024-05-21 18:00:00|1605|1604|1611|1610|1612|1611|1602|1601|3363146
1716318000000|2024-05-21 19:00:00|1610|1609|1620|1619|1620|1619|1609|1608|5754212
1716382800000|2024-05-22 13:00:00|1618|1611|1602|1601|1620|1619|1600|1599|2125554
1716386400000|2024-05-22 14:00:00|1601|1600|1594|1593|1609|1608|1590|1589|4279370
1716390000000|2024-05-22 15:00:00|1593|1592|1591|1590|1598|1597|1587|1586|3680182
1716393600000|2024-05-22 16:00:00|1590|1589|1584|1583|1595|1594|1582|1581|2949297
1716397200000|2024-05-22 17:00:00|1585|1584|1581|1580|1590|1589|1577|1576|2731958
1716400800000|2024-05-22 18:00:00|1580|1579|1576|1575|1581|1580|1565|1565|3108327
1716404400000|2024-05-22 19:00:00|1577|1576|1566|1565|1577|1576|1559|1558|5693196
1716469200000|2024-05-23 13:00:00|1569|1564|1541|1540|1574|1573|1539|1538|2193148
1716472800000|2024-05-23 14:00:00|1542|1541|1520|1519|1542|1541|1518|1517|4702827
1716476400000|2024-05-23 15:00:00|1521|1520|1516|1515|1521|1520|1510|1509|3773253
1716480000000|2024-05-23 16:00:00|1515|1514|1511|1510|1517|1516|1506|1505|3021879
1716483600000|2024-05-23 17:00:00|1510|1509|1502|1501|1512|1511|1501|1500|2864798
1716487200000|2024-05-23 18:00:00|1501|1500|1487|1486|1501|1500|1485|1484|4492517
1716490800000|2024-05-23 19:00:00|1488|1487|1479|1478|1489|1488|1478|1477|5613355
1716555600000|2024-05-24 13:00:00|1481|1475|1499|1498|1503|1502|1481|1475|2648605
1716559200000|2024-05-24 14:00:00|1500|1499|1500|1499|1511|1510|1495|1494|4077697
1716562800000|2024-05-24 15:00:00|1501|1500|1496|1495|1507|1506|1493|1492|2678497
1716566400000|2024-05-24 16:00:00|1497|1496|1496|1495|1501|1500|1495|1494|1242110
1716570000000|2024-05-24 17:00:00|1495|1494|1499|1498|1504|1503|1494|1493|1499667
1716573600000|2024-05-24 18:00:00|1498|1497|1500|1499|1501|1500|1496|1495|1672209
1716577200000|2024-05-24 19:00:00|1501|1500|1513|1512|1514|1513|1497|1496|4909158
1716901200000|2024-05-28 13:00:00|1522|1519|1546|1545|1553|1552|1519|1518|3597042
1716904800000|2024-05-28 14:00:00|1545|1544|1557|1556|1563|1562|1540|1539|4180836
1716908400000|2024-05-28 15:00:00|1558|1557|1567|1566|1568|1567|1553|1552|3059439
1716912000000|2024-05-28 16:00:00|1566|1565|1562|1561|1570|1569|1559|1558|1698030
1716915600000|2024-05-28 17:00:00|1563|1562|1561|1560|1568|1567|1558|1557|2191008
1716919200000|2024-05-28 18:00:00|1560|1559|1554|1553|1564|1563|1549|1548|2082552
1716922800000|2024-05-28 19:00:00|1553|1552|1565|1564|1566|1565|1549|1548|4808888
1716987600000|2024-05-29 13:00:00|1526|1518|1485|1484|1526|1521|1475|1474|7119083
1716991200000|2024-05-29 14:00:00|1486|1485|1501|1500|1515|1514|1484|1483|5438539
1716994800000|2024-05-29 15:00:00|1500|1499|1499|1498|1504|1503|1493|1492|3551368
1716998400000|2024-05-29 16:00:00|1498|1497|1516|1515|1518|1517|1495|1494|2425161
1717002000000|2024-05-29 17:00:00|1517|1516|1518|1517|1519|1518|1507|1506|1906026
1717005600000|2024-05-29 18:00:00|1517|1516|1515|1514|1518|1517|1513|1512|1396174
1717009200000|2024-05-29 19:00:00|1516|1515|1523|1522|1530|1529|1515|1514|5577562
1717074000000|2024-05-30 13:00:00|1525|1519|1526|1525|1541|1540|1515|1514|1861082
1717077600000|2024-05-30 14:00:00|1525|1524|1513|1512|1525|1524|1509|1508|3303653
1717081200000|2024-05-30 15:00:00|1512|1511|1521|1520|1526|1525|1510|1509|2787002
1717084800000|2024-05-30 16:00:00|1520|1519|1524|1523|1524|1523|1519|1518|1720359
1717088400000|2024-05-30 17:00:00|1525|1524|1538|1537|1545|1544|1524|1523|3957447
1717092000000|2024-05-30 18:00:00|1537|1536|1529|1528|1538|1537|1529|1528|1970340
1717095600000|2024-05-30 19:00:00|1528|1527|1521|1520|1531|1530|1519|1518|3811030
1717160400000|2024-05-31 13:00:00|1532|1529|1534|1533|1544|1543|1524|1523|1470728
1717164000000|2024-05-31 14:00:00|1535|1534|1518|1517|1538|1537|1518|1517|2602897
1717167600000|2024-05-31 15:00:00|1517|1516|1513|1512|1522|1521|1511|1510|2355534
1717171200000|2024-05-31 16:00:00|1512|1511|1500|1499|1512|1511|1497|1496|3249566
1717174800000|2024-05-31 17:00:00|1501|1500|1502|1501|1506|1505|1499|1498|2041148
1717178400000|2024-05-31 18:00:00|1503|1502|1502|1501|1506|1505|1501|1500|2659712
1717182000000|2024-05-31 19:00:00|1503|1502|1510|1509|1512|1511|1500|1499|5816332
1717419600000|2024-06-03 13:00:00|1521|1519|1562|1561|1566|1565|1521|1519|4805064
1717423200000|2024-06-03 14:00:00|1563|1562|1554|1553|1573|1572|1552|1551|1977308
1717426800000|2024-06-03 15:00:00|1551|1550|1549|1548|1555|1554|1546|1545|1195744
1717430400000|2024-06-03 16:00:00|1550|1549|1550|1549|1550|1549|1536|1535|2973932
1717434000000|2024-06-03 17:00:00|1549|1548|1565|1564|1567|1566|1545|1544|2307535
1717437600000|2024-06-03 18:00:00|1564|1565|1587|1586|1595|1594|1563|1562|8571219
1717441200000|2024-06-03 19:00:00|1586|1585|1602|1601|1604|1603|1582|1581|9697475
1717506000000|2024-06-04 13:00:00|1617|1614|1654|1653|1661|1660|1616|1614|7618031
1717509600000|2024-06-04 14:00:00|1655|1654|1676|1675|1693|1692|1655|1654|10845359
1717513200000|2024-06-04 15:00:00|1675|1674|1682|1681|1687|1686|1652|1651|6708977
1717516800000|2024-06-04 16:00:00|1683|1682|1676|1675|1685|1684|1666|1665|3923783
1717520400000|2024-06-04 17:00:00|1677|1676|1682|1681|1685|1684|1674|1673|2916614
1717524000000|2024-06-04 18:00:00|1683|1682|1681|1680|1691|1690|1680|1679|3958467
1717527600000|2024-06-04 19:00:00|1680|1679|1695|1694|1696|1695|1679|1678|8355816
1717592400000|2024-06-05 13:00:00|1700|1698|1664|1663|1702|1700|1661|1660|3843528
1717596000000|2024-06-05 14:00:00|1663|1662|1681|1680|1692|1691|1657|1656|3736644
1717599600000|2024-06-05 15:00:00|1682|1681|1699|1698|1700|1699|1681|1680|2881484
1717603200000|2024-06-05 16:00:00|1698|1697|1699|1698|1704|1703|1693|1692|2360154
1717606800000|2024-06-05 17:00:00|1698|1697|1699|1698|1700|1699|1691|1690|1931973
1717610400000|2024-06-05 18:00:00|1698|1697|1702|1701|1706|1705|1696|1695|3401914
1717614000000|2024-06-05 19:00:00|1701|1700|1696|1695|1705|1704|1696|1695|5335087
1717678800000|2024-06-06 13:00:00|1692|1689|1700|1699|1707|1706|1680|1679|2549548
1717682400000|2024-06-06 14:00:00|1699|1698|1692|1691|1699|1698|1690|1689|3640417
1717686000000|2024-06-06 15:00:00|1691|1690|1687|1686|1691|1690|1679|1678|2671819
1717689600000|2024-06-06 16:00:00|1688|1687|1674|1673|1688|1687|1671|1670|1493374
1717693200000|2024-06-06 17:00:00|1675|1674|1676|1675|1682|1681|1672|1671|1921789
1717696800000|2024-06-06 18:00:00|1675|1674|1666|1665|1675|1674|1664|1663|2342969
1717700400000|2024-06-06 19:00:00|1665|1664|1664|1663|1668|1667|1658|1657|3659576
1717765200000|2024-06-07 13:00:00|1650|1644|1652|1651|1667|1666|1642|1641|2421061
1717768800000|2024-06-07 14:00:00|1651|1650|1657|1656|1662|1661|1648|1647|2488442
1717772400000|2024-06-07 15:00:00|1656|1655|1656|1655|1662|1661|1653|1652|1680690
1717776000000|2024-06-07 16:00:00|1657|1656|1657|1656|1667|1666|1655|1654|1598105
1717779600000|2024-06-07 17:00:00|1656|1655|1661|1660|1667|1666|1655|1654|1169032
1717783200000|2024-06-07 18:00:00|1660|1659|1665|1664|1666|1665|1652|1651|1808128
1717786800000|2024-06-07 19:00:00|1664|1663|1671|1670|1675|1674|1663|1662|3053405
1718024400000|2024-06-10 13:00:00|1666|1658|1675|1674|1684|1683|1658|1657|2034553
1718028000000|2024-06-10 14:00:00|1676|1675|1648|1647|1676|1675|1648|1647|3194866
1718031600000|2024-06-10 15:00:00|1649|1648|1638|1637|1651|1650|1636|1635|2057386
1718035200000|2024-06-10 16:00:00|1639|1638|1653|1652|1653|1652|1638|1637|1510361
1718038800000|2024-06-10 17:00:00|1654|1653|1655|1654|1660|1659|1650|1649|1244990
1718042400000|2024-06-10 18:00:00|1654|1653|1661|1660|1664|1663|1652|1651|1061339
1718046000000|2024-06-10 19:00:00|1660|1659|1655|1654|1662|1661|1653|1652|2264358
1718110800000|2024-06-11 13:00:00|1650|1642|1629|1628|1650|1648|1623|1622|1553832
1718114400000|2024-06-11 14:00:00|1628|1627|1643|1642|1647|1646|1628|1627|2038948
1718118000000|2024-06-11 15:00:00|1642|1641|1641|1640|1646|1645|1636|1635|1887845
1718121600000|2024-06-11 16:00:00|1640|1639|1636|1635|1642|1641|1632|1631|1161725
1718125200000|2024-06-11 17:00:00|1637|1636|1637|1636|1639|1638|1634|1633|788437
1718128800000|2024-06-11 18:00:00|1636|1635|1632|1631|1638|1637|1631|1630|706053
1718132400000|2024-06-11 19:00:00|1633|1632|1636|1635|1641|1640|1632|1631|2639095
1718197200000|2024-06-12 13:00:00|1679|1674|1697|1696|1700|1699|1670|1669|4650753
1718200800000|2024-06-12 14:00:00|1696|1695|1698|1697|1703|1702|1686|1685|4569672
1718204400000|2024-06-12 15:00:00|1697|1696|1686|1685|1697|1696|1686|1685|1757016
1718208000000|2024-06-12 16:00:00|1685|1684|1691|1690|1691|1690|1681|1680|1465815
1718211600000|2024-06-12 17:00:00|1692|1691|1692|1691|1694|1693|1685|1684|1181558
1718215200000|2024-06-12 18:00:00|1691|1690|1688|1687|1694|1693|1679|1678|2829006
1718218800000|2024-06-12 19:00:00|1687|1686|1675|1674|1689|1688|1671|1670|3581594
1718283600000|2024-06-13 13:00:00|1670|1668|1648|1647|1670|1669|1646|1645|2690324
1718287200000|2024-06-13 14:00:00|1649|1648|1644|1643|1654|1653|1642|1641|2282426
1718290800000|2024-06-13 15:00:00|1643|1642|1637|1636|1644|1643|1636|1635|1526238
1718294400000|2024-06-13 16:00:00|1636|1635|1635|1634|1640|1639|1628|1627|2080266
1718298000000|2024-06-13 17:00:00|1636|1635|1651|1650|1658|1657|1636|1635|2838704
1718301600000|2024-06-13 18:00:00|1650|1649|1654|1653|1654|1653|1649|1648|1352628
1718305200000|2024-06-13 19:00:00|1653|1652|1652|1651|1659|1658|1650|1649|3070768
1718370000000|2024-06-14 13:00:00|1620|1617|1547|1546|1623|1622|1545|1544|8622822
1718373600000|2024-06-14 14:00:00|1546|1545|1534|1533|1546|1545|1520|1519|11392080
1718377200000|2024-06-14 15:00:00|1535|1534|1512|1511|1537|1536|1511|1510|8063064
1718380800000|2024-06-14 16:00:00|1511|1510|1514|1513|1518|1517|1505|1504|5369501
1718384400000|2024-06-14 17:00:00|1515|1514|1538|1537|1544|1543|1514|1513|5852126
1718388000000|2024-06-14 18:00:00|1537|1536|1531|1530|1538|1537|1527|1526|3622140
1718391600000|2024-06-14 19:00:00|1530|1529|1535|1534|1543|1542|1529|1528|7596005
1718629200000|2024-06-17 13:00:00|1526|1523|1531|1530|1541|1540|1499|1498|3550228
1718632800000|2024-06-17 14:00:00|1530|1529|1532|1531|1540|1539|1525|1524|2904145
1718636400000|2024-06-17 15:00:00|1531|1530|1525|1524|1533|1532|1517|1516|1986483
1718640000000|2024-06-17 16:00:00|1526|1525|1535|1534|1536|1535|1523|1522|1903873
1718643600000|2024-06-17 17:00:00|1534|1533|1558|1557|1559|1558|1532|1531|2509283
1718647200000|2024-06-17 18:00:00|1557|1556|1557|1556|1563|1562|1553|1552|2368009
1718650800000|2024-06-17 19:00:00|1558|1557|1570|1569|1578|1577|1555|1554|5170759
1718715600000|2024-06-18 13:00:00|1609|1604|1588|1587|1627|1626|1583|1582|5042044
1718719200000|2024-06-18 14:00:00|1589|1588|1604|1603|1612|1611|1582|1581|4108907
1718722800000|2024-06-18 15:00:00|1603|1602|1594|1593|1605|1604|1588|1587|2682931
1718726400000|2024-06-18 16:00:00|1595|1594|1596|1595|1600|1599|1591|1590|1723536
1718730000000|2024-06-18 17:00:00|1597|1596|1612|1611|1617|1616|1596|1595|3292556
1718733600000|2024-06-18 18:00:00|1611|1610|1612|1611|1612|1611|1603|1602|1604681
1718737200000|2024-06-18 19:00:00|1611|1610|1596|1595|1611|1610|1596|1595|4519757
1718888400000|2024-06-20 13:00:00|1578|1572|1586|1585|1594|1593|1572|1570|2224457
1718892000000|2024-06-20 14:00:00|1587|1586|1611|1610|1614|1613|1584|1583|3021194
1718895600000|2024-06-20 15:00:00|1610|1609|1604|1603|1614|1613|1604|1603|2471348
1718899200000|2024-06-20 16:00:00|1603|1602|1598|1597|1604|1603|1590|1589|1885304
1718902800000|2024-06-20 17:00:00|1597|1596|1608|1607|1608|1607|1594|1593|1844377
1718906400000|2024-06-20 18:00:00|1607|1606|1610|1609|1612|1611|1605|1604|1505912
1718910000000|2024-06-20 19:00:00|1609|1608|1608|1607|1615|1614|1603|1602|3481361
1718974800000|2024-06-21 13:00:00|1596|1592|1603|1602|1606|1605|1578|1577|2941765
1718978400000|2024-06-21 14:00:00|1604|1603|1597|1596|1605|1604|1590|1589|3202133
1718982000000|2024-06-21 15:00:00|1598|1597|1592|1591|1600|1599|1587|1586|3503849
1718985600000|2024-06-21 16:00:00|1593|1592|1601|1600|1603|1602|1593|1592|1558865
1718989200000|2024-06-21 17:00:00|1600|1599|1597|1596|1604|1603|1597|1596|958467
1718992800000|2024-06-21 18:00:00|1596|1595|1602|1601|1609|1608|1596|1595|2207517
1718996400000|2024-06-21 19:00:00|1601|1600|1607|1606|1610|1609|1600|1599|3200483
1719234000000|2024-06-24 13:00:00|1629|1623|1617|1616|1632|1631|1601|1600|4117170
1719237600000|2024-06-24 14:00:00|1616|1615|1624|1623|1631|1630|1613|1612|4558953
1719241200000|2024-06-24 15:00:00|1625|1624|1620|1619|1633|1632|1618|1617|3605799
1719244800000|2024-06-24 16:00:00|1621|1620|1622|1621|1632|1631|1620|1619|2966138
1719248400000|2024-06-24 17:00:00|1621|1620|1628|1627|1631|1630|1619|1618|2341896
1719252000000|2024-06-24 18:00:00|1627|1626|1648|1647|1650|1649|1627|1626|4858608
1719255600000|2024-06-24 19:00:00|1647|1646|1640|1639|1649|1648|1639|1638|9178260
1719320400000|2024-06-25 13:00:00|1714|1705|1715|1714|1763|1762|1667|1666|23414434
1719324000000|2024-06-25 14:00:00|1714|1713|1747|1746|1750|1749|1690|1689|16509303
1719327600000|2024-06-25 15:00:00|1748|1747|1763|1762|1776|1775|1742|1741|13231560
1719331200000|2024-06-25 16:00:00|1764|1763|1788|1787|1801|1801|1762|1761|12085700
1719334800000|2024-06-25 17:00:00|1787|1788|1769|1768|1799|1798|1761|1760|9865970
1719338400000|2024-06-25 18:00:00|1770|1769|1779|1778|1782|1781|1768|1767|4300176
1719342000000|2024-06-25 19:00:00|1780|1779|1784|1783|1788|1787|1766|1765|12328593
1719406800000|2024-06-26 13:00:00|1790|1787|1799|1798|1812|1811|1779|1778|8210175
1719410400000|2024-06-26 14:00:00|1798|1797|1821|1820|1832|1831|1785|1784|9997064
1719414000000|2024-06-26 15:00:00|1822|1821|1825|1824|1833|1832|1812|1811|5631774
1719417600000|2024-06-26 16:00:00|1824|1823|1830|1829|1832|1831|1816|1815|3732422
1719421200000|2024-06-26 17:00:00|1831|1830|1846|1845|1847|1846|1829|1828|4683915
1719424800000|2024-06-26 18:00:00|1845|1844|1845|1844|1847|1846|1838|1837|4544453
1719428400000|2024-06-26 19:00:00|1844|1843|1837|1836|1850|1849|1833|1832|10143290
1719493200000|2024-06-27 13:00:00|1849|1848|1845|1844|1853|1852|1814|1813|5361794
1719496800000|2024-06-27 14:00:00|1844|1843|1845|1844|1866|1865|1840|1839|7511210
1719500400000|2024-06-27 15:00:00|1844|1843|1837|1836|1848|1848|1833|1832|4121222
1719504000000|2024-06-27 16:00:00|1838|1837|1842|1841|1846|1845|1836|1835|2966387
1719507600000|2024-06-27 17:00:00|1841|1840|1849|1848|1850|1849|1839|1838|2511626
1719511200000|2024-06-27 18:00:00|1850|1849|1857|1856|1858|1857|1843|1842|3681985
1719514800000|2024-06-27 19:00:00|1858|1857|1861|1860|1864|1863|1853|1852|6934041
1719579600000|2024-06-28 13:00:00|1865|1861|1884|1883|1892|1891|1860|1859|4015786
1719583200000|2024-06-28 14:00:00|1885|1884|1880|1879|1891|1890|1870|1869|5883825
1719586800000|2024-06-28 15:00:00|1879|1878|1884|1883|1884|1883|1862|1861|3017806
1719590400000|2024-06-28 16:00:00|1883|1882|1866|1865|1883|1882|1862|1861|2732793
1719594000000|2024-06-28 17:00:00|1865|1864|1865|1864|1871|1870|1862|1861|2011218
1719597600000|2024-06-28 18:00:00|1864|1863|1873|1872|1873|1872|1864|1863|1763793
1719601200000|2024-06-28 19:00:00|1872|1871|1872|1871|1873|1872|1857|1856|5990409
1719838800000|2024-07-01 13:00:00|1869|1865|1778|1777|1875|1874|1773|1772|9610186
1719842400000|2024-07-01 14:00:00|1779|1778|1769|1768|1801|1800|1769|1768|6414012
1719846000000|2024-07-01 15:00:00|1768|1767|1756|1755|1770|1769|1754|1753|4763601
1719849600000|2024-07-01 16:00:00|1755|1754|1778|1777|1778|1777|1747|1746|3774936
1719853200000|2024-07-01 17:00:00|1777|1776|1778|1777|1779|1778|1769|1768|2181091
1719856800000|2024-07-01 18:00:00|1777|1776|1784|1783|1790|1789|1776|1775|2905094
1719860400000|2024-07-01 19:00:00|1783|1782|1772|1771|1788|1787|1772|1771|5577772
1719925200000|2024-07-02 13:00:00|1767|1764|1775|1774|1780|1779|1758|1757|2902351
1719928800000|2024-07-02 14:00:00|1776|1775|1777|1776|1799|1798|1771|1770|5178364
1719932400000|2024-07-02 15:00:00|1776|1775|1759|1758|1779|1778|1755|1754|2863174
1719936000000|2024-07-02 16:00:00|1758|1757|1763|1762|1766|1765|1756|1755|1912745
1719939600000|2024-07-02 17:00:00|1762|1761|1758|1757|1766|1765|1752|1751|1636078
1719943200000|2024-07-02 18:00:00|1757|1756|1759|1758|1764|1763|1756|1755|1354686
1719946800000|2024-07-02 19:00:00|1758|1757|1757|1756|1765|1764|1755|1754|4311790
1720011600000|2024-07-03 13:00:00|1759|1751|1743|1741|1759|1758|1733|1732|2387768
1720015200000|2024-07-03 14:00:00|1744|1742|1741|1740|1754|1753|1739|1738|3188187
1720018800000|2024-07-03 15:00:00|1742|1741|1749|1748|1754|1753|1742|1741|3417792
1720022400000|2024-07-03 16:00:00|1750|1749|1747|1746|1753|1752|1742|1741|3202229
1720026000000|2024-07-03 17:00:00|||||||||100
1720184400000|2024-07-05 13:00:00|1753|1751|1732|1731|1756|1753|1729|1728|2256528
1720188000000|2024-07-05 14:00:00|1731|1730|1709|1708|1735|1734|1702|1701|5166586
1720191600000|2024-07-05 15:00:00|1708|1707|1712|1711|1721|1720|1708|1707|3090692
1720195200000|2024-07-05 16:00:00|1711|1710|1711|1710|1713|1712|1708|1707|1684264
1720198800000|2024-07-05 17:00:00|1710|1709|1720|1719|1722|1721|1708|1707|1413407
1720202400000|2024-07-05 18:00:00|1719|1718|1719|1718|1720|1719|1714|1713|1187957
1720206000000|2024-07-05 19:00:00|1718|1717|1721|1720|1724|1723|1717|1716|3069584
1720443600000|2024-07-08 13:00:00|1739|1734|1786|1785|1788|1787|1734|1733|4299862
1720447200000|2024-07-08 14:00:00|1785|1784|1768|1767|1785|1784|1759|1758|4706436
1720450800000|2024-07-08 15:00:00|1767|1766|1770|1769|1777|1776|1764|1763|3133296
1720454400000|2024-07-08 16:00:00|1769|1768|1768|1767|1772|1771|1762|1761|2243442
1720458000000|2024-07-08 17:00:00|1769|1768|1773|1772|1773|1772|1763|1762|1721529
1720461600000|2024-07-08 18:00:00|1774|1773|1763|1762|1774|1773|1762|1761|1508985
1720465200000|2024-07-08 19:00:00|1762|1761|1757|1756|1764|1763|1752|1751|4241176
1720530000000|2024-07-09 13:00:00|1752|1750|1784|1783|1792|1791|1752|1750|2727098
1720533600000|2024-07-09 14:00:00|1785|1784|1783|1782|1792|1791|1777|1776|3801297
1720537200000|2024-07-09 15:00:00|1784|1783|1787|1786|1787|1786|1775|1774|2723423
1720540800000|2024-07-09 16:00:00|1788|1787|1804|1803|1806|1805|1787|1786|3864157
1720544400000|2024-07-09 17:00:00|1805|1804|1798|1797|1811|1810|1797|1796|3501758
1720548000000|2024-07-09 18:00:00|1797|1796|1794|1793|1799|1798|1791|1790|2074943
1720551600000|2024-07-09 19:00:00|1793|1792|1791|1790|1798|1797|1789|1788|4090461
1720616400000|2024-07-10 13:00:00|1815|1810|1796|1795|1817|1816|1794|1793|1620409
1720620000000|2024-07-10 14:00:00|1797|1796|1785|1785|1803|1802|1775|1774|3228001
1720623600000|2024-07-10 15:00:00|1786|1786|1784|1783|1788|1787|1777|1776|1639470
1720627200000|2024-07-10 16:00:00|1785|1784|1789|1788|1794|1793|1784|1784|1372052
1720630800000|2024-07-10 17:00:00|1790|1789|1786|1785|1796|1795|1786|1785|1408705
1720634400000|2024-07-10 18:00:00|1787|1786|1783|1782|1788|1787|1782|1781|1611605
1720638000000|2024-07-10 19:00:00|1782|1781|1775|1774|1785|1784|1774|1773|5645314
1720702800000|2024-07-11 13:00:00|1769|1764|1750|1749|1769|1767|1731|1730|4067362
1720706400000|2024-07-11 14:00:00|1751|1750|1760|1759|1765|1764|1748|1747|3100509
1720710000000|2024-07-11 15:00:00|1759|1758|1781|1780|1788|1787|1755|1754|3842127
1720713600000|2024-07-11 16:00:00|1780|1779|1775|1774|1785|1784|1774|1773|1790546
1720717200000|2024-07-11 17:00:00|1776|1775|1776|1775|1785|1784|1774|1773|1422154
1720720800000|2024-07-11 18:00:00|1775|1774|1788|1787|1789|1788|1774|1773|1584071
1720724400000|2024-07-11 19:00:00|1789|1788|1812|1811|1815|1814|1789|1788|5463689
1720789200000|2024-07-12 13:00:00|1815|1811|1846|1845|1849|1848|1815|1811|3959579
1720792800000|2024-07-12 14:00:00|1847|1846|1839|1838|1857|1856|1832|1831|4150251
1720796400000|2024-07-12 15:00:00|1840|1839|1842|1841|1845|1844|1836|1835|1628122
1720800000000|2024-07-12 16:00:00|1841|1840|1848|1847|1850|1849|1838|1837|1259979
1720803600000|2024-07-12 17:00:00|1849|1848|1835|1834|1849|1848|1834|1834|1399329
1720807200000|2024-07-12 18:00:00|1834|1833|1835|1834|1839|1838|1834|1833|1034508
1720810800000|2024-07-12 19:00:00|1834|1833|1823|1822|1834|1833|1820|1819|3399412
1721048400000|2024-07-15 13:00:00|1831|1828|1787|1786|1832|1830|1786|1785|3805143
1721052000000|2024-07-15 14:00:00|1788|1787|1803|1802|1803|1802|1780|1779|3681079
1721055600000|2024-07-15 15:00:00|1804|1803|1820|1819|1820|1819|1797|1796|2903235
1721059200000|2024-07-15 16:00:00|1819|1818|1807|1806|1819|1818|1802|1801|1527200
1721062800000|2024-07-15 17:00:00|1806|1805|1807|1806|1810|1809|1801|1800|1070068
1721066400000|2024-07-15 18:00:00|1808|1807|1813|1812|1816|1815|1807|1806|1403669
1721070000000|2024-07-15 19:00:00|1812|1811|1833|1832|1834|1833|1812|1811|5388410
1721134800000|2024-07-16 13:00:00|1839|1833|1882|1881|1885|1884|1839|1833|4028026
1721138400000|2024-07-16 14:00:00|1881|1880|1886|1885|1890|1889|1874|1873|3571714
1721142000000|2024-07-16 15:00:00|1885|1884|1899|1898|1899|1898|1883|1882|3096407
1721145600000|2024-07-16 16:00:00|1898|1897|1912|1911|1912|1912|1895|1894|4106649
1721149200000|2024-07-16 17:00:00|1911|1910|1896|1895|1916|1915|1895|1894|2325692
1721152800000|2024-07-16 18:00:00|1895|1894|1920|1919|1920|1919|1894|1893|2629528
1721156400000|2024-07-16 19:00:00|1921|1920|1918|1917|1924|1923|1912|1911|5812782
1721221200000|2024-07-17 13:00:00|1877|1869|1895|1894|1913|1911|1870|1868|4456697
1721224800000|2024-07-17 14:00:00|1894|1893|1874|1873|1900|1899|1867|1866|3304283
1721228400000|2024-07-17 15:00:00|1875|1874|1868|1867|1881|1880|1865|1864|3345498
1721232000000|2024-07-17 16:00:00|1869|1868|1860|1859|1870|1869|1845|1844|3412857
1721235600000|2024-07-17 17:00:00|1861|1860|1848|1847|1864|1863|1842|1841|2233765
1721239200000|2024-07-17 18:00:00|1847|1846|1852|1851|1859|1858|1842|1841|3596132
1721242800000|2024-07-17 19:00:00|1851|1850|1841|1840|1867|1866|1840|1840|6146691
1721307600000|2024-07-18 13:00:00|1848|1844|1869|1868|1869|1868|1845|1844|1628104
1721311200000|2024-07-18 14:00:00|1870|1869|1849|1848|1870|1869|1842|1841|2463470
1721314800000|2024-07-18 15:00:00|1848|1847|1834|1833|1853|1852|1829|1828|2393126
1721318400000|2024-07-18 16:00:00|1835|1834|1855|1854|1860|1859|1830|1829|1645119
1721322000000|2024-07-18 17:00:00|1854|1853|1852|1851|1856|1855|1847|1846|1203566
1721325600000|2024-07-18 18:00:00|1851|1850|1826|1825|1851|1850|1823|1822|2297249
1721329200000|2024-07-18 19:00:00|1825|1824|1826|1825|1836|1835|1810|1809|5612405
1721394000000|2024-07-19 13:00:00|1831|1824|1843|1842|1845|1844|1816|1815|2169492
1721397600000|2024-07-19 14:00:00|1842|1841|1832|1831|1850|1849|1828|1827|1733561
1721401200000|2024-07-19 15:00:00|1833|1832|1828|1827|1836|1835|1825|1824|1447869
1721404800000|2024-07-19 16:00:00|1829|1828|1834|1833|1839|1838|1828|1827|894173
1721408400000|2024-07-19 17:00:00|1833|1832|1841|1840|1842|1841|1831|1830|968017
1721412000000|2024-07-19 18:00:00|1840|1839|1841|1840|1842|1841|1838|1837|984991
1721415600000|2024-07-19 19:00:00|1842|1841|1844|1843|1845|1844|1837|1836|2957568
1721653200000|2024-07-22 13:00:00|1843|1839|1827|1826|1844|1840|1821|1820|1566063
1721656800000|2024-07-22 14:00:00|1826|1825|1858|1857|1862|1861|1826|1825|2581787
1721660400000|2024-07-22 15:00:00|1859|1858|1860|1859|1864|1863|1853|1852|2041017
1721664000000|2024-07-22 16:00:00|1861|1860|1863|1862|1866|1865|1856|1855|1527234
1721667600000|2024-07-22 17:00:00|1864|1863|1872|1871|1874|1873|1862|1861|1831264
1721671200000|2024-07-22 18:00:00|1871|1870|1866|1865|1873|1872|1863|1863|1623728
1721674800000|2024-07-22 19:00:00|1865|1864|1842|1841|1865|1864|1840|1839|5788161
1721739600000|2024-07-23 13:00:00|1852|1845|1912|1911|1914|1913|1850|1845|4694950
1721743200000|2024-07-23 14:00:00|1911|1910|1920|1919|1948|1947|1910|1909|7814473
1721746800000|2024-07-23 15:00:00|1919|1918|1940|1939|1942|1941|1910|1909|3890130
1721750400000|2024-07-23 16:00:00|1941|1940|1935|1934|1945|1944|1931|1930|3352877
1721754000000|2024-07-23 17:00:00|1934|1933|1936|1935|1948|1947|1933|1932|2752210
1721757600000|2024-07-23 18:00:00|1935|1934|1928|1927|1936|1935|1926|1925|1664256
1721761200000|2024-07-23 19:00:00|1927|1926|1907|1906|1932|1931|1907|1906|4604408
1721826000000|2024-07-24 13:00:00|1894|1884|1862|1861|1903|1902|1860|1859|4318919
1721829600000|2024-07-24 14:00:00|1861|1860|1882|1881|1888|1887|1856|1855|3948900
1721833200000|2024-07-24 15:00:00|1881|1880|1865|1864|1886|1885|1862|1861|3529225
1721836800000|2024-07-24 16:00:00|1866|1865|1856|1855|1871|1870|1854|1853|1846667
1721840400000|2024-07-24 17:00:00|1857|1856|1861|1860|1861|1860|1848|1847|1842485
1721844000000|2024-07-24 18:00:00|1860|1859|1825|1824|1860|1859|1824|1823|2750500
1721847600000|2024-07-24 19:00:00|1824|1823|1820|1819|1838|1837|1819|1818|5829613
1721912400000|2024-07-25 13:00:00|1816|1813|1746|1745|1817|1815|1730|1729|7148624
1721916000000|2024-07-25 14:00:00|1745|1744|1763|1762|1767|1766|1716|1715|6974847
1721919600000|2024-07-25 15:00:00|1764|1763|1743|1742|1773|1772|1743|1742|2677229
1721923200000|2024-07-25 16:00:00|1742|1741|1751|1750|1762|1761|1742|1741|2353353
1721926800000|2024-07-25 17:00:00|1752|1751|1736|1735|1755|1754|1731|1730|2084081
1721930400000|2024-07-25 18:00:00|1737|1736|1717|1716|1741|1740|1717|1716|2396563
1721934000000|2024-07-25 19:00:00|1718|1717|1710|1709|1731|1730|1708|1707|6172345
1721998800000|2024-07-26 13:00:00|1740|1738|1730|1729|1752|1751|1720|1719|1976732
1722002400000|2024-07-26 14:00:00|1729|1728|1737|1736|1738|1737|1713|1712|3695814
1722006000000|2024-07-26 15:00:00|1736|1735|1734|1733|1738|1737|1721|1720|1720887
1722009600000|2024-07-26 16:00:00|1733|1732|1730|1729|1736|1735|1720|1719|1439559
1722013200000|2024-07-26 17:00:00|1729|1728|1723|1722|1732|1731|1714|1713|1452576
1722016800000|2024-07-26 18:00:00|1722|1721|1721|1720|1723|1722|1716|1715|1363548
1722020400000|2024-07-26 19:00:00|1720|1719|1728|1727|1730|1729|1718|1717|2956590
1722258000000|2024-07-29 13:00:00|1738|1734|1744|1743|1754|1753|1732|1731|1961328
1722261600000|2024-07-29 14:00:00|1743|1742|1718|1717|1750|1749|1713|1712|2825020
1722265200000|2024-07-29 15:00:00|1717|1716|1710|1709|1717|1716|1704|1703|1656753
1722268800000|2024-07-29 16:00:00|1711|1710|1716|1715|1722|1721|1709|1708|1331637
1722272400000|2024-07-29 17:00:00|1715|1714|1717|1716|1719|1718|1711|1710|1033675
1722276000000|2024-07-29 18:00:00|1716|1715|1715|1714|1721|1720|1713|1712|1005898
1722279600000|2024-07-29 19:00:00|1714|1713|1726|1725|1729|1728|1714|1713|2653931
1722344400000|2024-07-30 13:00:00|1737|1732|1731|1730|1740|1739|1729|1728|1188814
1722348000000|2024-07-30 14:00:00|1732|1731|1735|1734|1738|1737|1722|1721|2153910
1722351600000|2024-07-30 15:00:00|1736|1735|1716|1715|1736|1735|1716|1715|1905120
1722355200000|2024-07-30 16:00:00|1717|1716|1709|1708|1724|1723|1709|1708|1628129
1722358800000|2024-07-30 17:00:00|1710|1709|1722|1721|1727|1726|1707|1706|1894879
1722362400000|2024-07-30 18:00:00|1721|1720|1719|1718|1726|1725|1714|1713|1542076
1722366000000|2024-07-30 19:00:00|1718|1717|1713|1712|1722|1721|1711|1710|2827858
1722430800000|2024-07-31 13:00:00|1746|1736|1711|1710|1753|1752|1710|1709|4302710
1722434400000|2024-07-31 14:00:00|1710|1709|1700|1699|1721|1720|1696|1695|3976378
1722438000000|2024-07-31 15:00:00|1701|1700|1696|1695|1703|1702|1690|1689|3514146
1722441600000|2024-07-31 16:00:00|1697|1696|1701|1700|1710|1709|1696|1695|2292939
1722445200000|2024-07-31 17:00:00|1700|1699|1708|1707|1710|1709|1700|1699|2190205
1722448800000|2024-07-31 18:00:00|1709|1708|1729|1728|1731|1730|1703|1702|2943673
1722452400000|2024-07-31 19:00:00|1730|1729|1666|1665|1740|1739|1666|1665|10511682
1722517200000|2024-08-01 13:00:00|1681|1679|1651|1650|1687|1686|1650|1649|3803175
1722520800000|2024-08-01 14:00:00|1650|1649|1609|1608|1651|1650|1605|1604|7698034
1722524400000|2024-08-01 15:00:00|1608|1607|1595|1594|1611|1610|1589|1588|4949242
1722528000000|2024-08-01 16:00:00|1596|1595|1581|1580|1599|1598|1578|1577|3511581
1722531600000|2024-08-01 17:00:00|1580|1579|1577|1576|1586|1585|1569|1568|3202668
1722535200000|2024-08-01 18:00:00|1578|1577|1552|1551|1578|1577|1552|1551|2728041
1722538800000|2024-08-01 19:00:00|1553|1552|1576|1575|1583|1582|1549|1548|9590806
1722603600000|2024-08-02 13:00:00|1520|1515|1496|1495|1521|1519|1477|1476|5279575
1722607200000|2024-08-02 14:00:00|1495|1494|1469|1468|1498|1497|1464|1463|6638212
1722610800000|2024-08-02 15:00:00|1470|1469|1475|1474|1495|1494|1465|1464|7711737
1722614400000|2024-08-02 16:00:00|1474|1473|1491|1490|1498|1497|1473|1472|5309502
1722618000000|2024-08-02 17:00:00|1492|1491|1488|1487|1499|1498|1485|1484|2818840
1722621600000|2024-08-02 18:00:00|1487|1486|1479|1478|1489|1488|1477|1476|3139530
1722625200000|2024-08-02 19:00:00|1480|1479|1480|1479|1491|1490|1475|1474|6675859
1722862800000|2024-08-05 13:00:00|1390|1379|1414|1413|1430|1429|1379|1378|5315335
1722866400000|2024-08-05 14:00:00|1415|1414|1420|1419|1443|1442|1413|1412|4526872
1722870000000|2024-08-05 15:00:00|1421|1420|1452|1451|1453|1452|1415|1414|3448010
1722873600000|2024-08-05 16:00:00|1451|1450|1458|1457|1465|1464|1448|1448|3090024
1722877200000|2024-08-05 17:00:00|1458|1456|1461|1459|1463|1461|1449|1447|269021
1722880800000|2024-08-05 18:00:00|1462|1461|1440|1439|1462|1461|1440|1439|2071066
1722884400000|2024-08-05 19:00:00|1440|1438|1445|1443|1449|1447|1439|1437|339131
1722949200000|2024-08-06 13:00:00|1448|1446|1487|1486|1501|1500|1445|1444|5157331
1722952800000|2024-08-06 14:00:00|1486|1485|1492|1491|1504|1503|1481|1480|4530274
1722956400000|2024-08-06 15:00:00|1493|1492|1476|1475|1494|1493|1462|1461|3682637
1722960000000|2024-08-06 16:00:00|1477|1476|1479|1478|1481|1480|1464|1463|2743430
1722963600000|2024-08-06 17:00:00|1478|1477|1479|1478|1487|1486|1474|1473|2115365
1722967200000|2024-08-06 18:00:00|1478|1477|1475|1474|1491|1490|1475|1474|2655785
1722970800000|2024-08-06 19:00:00|1474|1473|1454|1453|1476|1475|1454|1453|6591918
1723035600000|2024-08-07 13:00:00|1480|1476|1481|1480|1485|1484|1466|1465|2986840
1723039200000|2024-08-07 14:00:00|1482|1481|1459|1458|1483|1482|1451|1450|4984500
1723042800000|2024-08-07 15:00:00|1458|1457|1442|1441|1462|1461|1436|1435|3364705
1723046400000|2024-08-07 16:00:00|1443|1442|1437|1436|1444|1443|1432|1432|1846713
1723050000000|2024-08-07 17:00:00|1438|1437|1409|1408|1438|1437|1408|1407|2812749
1723053600000|2024-08-07 18:00:00|1408|1407|1402|1401|1409|1408|1396|1395|3026053
1723057200000|2024-08-07 19:00:00|1403|1402|1402|1401|1412|1411|1401|1400|5707283
1723122000000|2024-08-08 13:00:00|1411|1406|1444|1443|1444|1443|1409|1405|2608204
1723125600000|2024-08-08 14:00:00|1445|1444|1443|1442|1449|1448|1429|1429|3131228
1723129200000|2024-08-08 15:00:00|1442|1441|1435|1434|1447|1446|1434|1433|2619372
1723132800000|2024-08-08 16:00:00|1434|1433|1440|1439|1446|1445|1434|1433|1886566
1723136400000|2024-08-08 17:00:00|1441|1440|1447|1446|1455|1454|1434|1433|2446602
1723140000000|2024-08-08 18:00:00|1446|1445|1445|1444|1451|1450|1442|1441|2081606
1723143600000|2024-08-08 19:00:00|1444|1443|1450|1449|1454|1453|1443|1442|4448190
1723208400000|2024-08-09 13:00:00|1454|1447|1476|1475|1480|1479|1450|1447|3082333
1723212000000|2024-08-09 14:00:00|1475|1474|1473|1472|1485|1484|1459|1458|4247083
1723215600000|2024-08-09 15:00:00|1472|1471|1469|1468|1479|1478|1466|1465|2179205
1723219200000|2024-08-09 16:00:00|1470|1469|1478|1477|1479|1478|1469|1468|1493440
1723222800000|2024-08-09 17:00:00|1479|1478|1471|1470|1482|1481|1470|1469|1423797
1723226400000|2024-08-09 18:00:00|1472|1471|1472|1471|1476|1475|1467|1466|1771844
1723230000000|2024-08-09 19:00:00|1473|1472|1477|1476|1478|1477|1469|1468|4666991
1723467600000|2024-08-12 13:00:00|1481|1479|1455|1454|1485|1484|1452|1451|2163752
1723471200000|2024-08-12 14:00:00|1454|1453|1466|1465|1467|1466|1450|1449|2376736
1723474800000|2024-08-12 15:00:00|1467|1466|1468|1467|1470|1469|1452|1451|2013471
1723478400000|2024-08-12 16:00:00|1467|1466|1465|1464|1473|1472|1465|1464|1950252
1723482000000|2024-08-12 17:00:00|1464|1463|1466|1465|1475|1474|1462|1461|1653843
1723485600000|2024-08-12 18:00:00|1467|1466|1461|1460|1467|1466|1458|1457|1659399
1723489200000|2024-08-12 19:00:00|1460|1459|1461|1460|1465|1464|1459|1458|4197535
1723554000000|2024-08-13 13:00:00|1481|1474|1465|1464|1482|1481|1457|1456|1800003
1723557600000|2024-08-13 14:00:00|1464|1463|1470|1469|1471|1470|1457|1456|2456797
1723561200000|2024-08-13 15:00:00|1469|1468|1476|1475|1480|1479|1468|1467|1769435
1723564800000|2024-08-13 16:00:00|1475|1474|1488|1487|1491|1490|1475|1474|2119183
1723568400000|2024-08-13 17:00:00|1487|1486|1481|1480|1487|1486|1476|1475|1439891
1723572000000|2024-08-13 18:00:00|1482|1481|1483|1482|1485|1484|1478|1477|1441230
1723575600000|2024-08-13 19:00:00|1484|1483|1487|1486|1490|1489|1480|1479|3436480
1723640400000|2024-08-14 13:00:00|1494|1490|1494|1493|1508|1507|1492|1490|1691048
1723644000000|2024-08-14 14:00:00|1495|1494|1473|1472|1499|1498|1454|1453|5395186
1723647600000|2024-08-14 15:00:00|1474|1473|1488|1487|1488|1487|1470|1469|1762429
1723651200000|2024-08-14 16:00:00|1489|1488|1478|1477|1489|1488|1474|1473|1455887
1723654800000|2024-08-14 17:00:00|1477|1476|1479|1478|1480|1479|1472|1471|1173909
1723658400000|2024-08-14 18:00:00|1478|1477|1483|1482|1484|1483|1476|1475|948325
1723662000000|2024-08-14 19:00:00|1482|1481|1477|1476|1483|1482|1469|1468|3456642
1723726800000|2024-08-15 13:00:00|1508|1505|1525|1524|1530|1529|1504|1503|3894203
1723730400000|2024-08-15 14:00:00|1526|1525|1532|1531|1541|1540|1523|1522|2929235
1723734000000|2024-08-15 15:00:00|1531|1530|1544|1543|1549|1548|1531|1530|3303827
1723737600000|2024-08-15 16:00:00|1543|1544|1550|1549|1556|1555|1543|1544|2348015
1723741200000|2024-08-15 17:00:00|1549|1548|1552|1551|1563|1562|1545|1544|4110389
1723744800000|2024-08-15 18:00:00|1551|1550|1565|1564|1565|1564|1545|1544|3759191
1723748400000|2024-08-15 19:00:00|1564|1563|1576|1575|1579|1578|1562|1561|7266440
1723813200000|2024-08-16 13:00:00|1565|1563|1543|1542|1567|1566|1532|1531|3436627
1723816800000|2024-08-16 14:00:00|1542|1541|1540|1539|1557|1556|1533|1532|3773613
1723820400000|2024-08-16 15:00:00|1539|1538|1532|1531|1542|1541|1532|1531|1679006
1723824000000|2024-08-16 16:00:00|1533|1532|1537|1536|1542|1541|1532|1531|1538788
1723827600000|2024-08-16 17:00:00|1536|1535|1536|1535|1543|1542|1534|1533|1462584
1723831200000|2024-08-16 18:00:00|1535|1534|1546|1545|1546|1545|1532|1531|1789374
1723834800000|2024-08-16 19:00:00|1545|1544|1546|1545|1552|1551|1544|1543|4675907
1724072400000|2024-08-19 13:00:00|1549|1547|1551|1550|1564|1563|1546|1545|1909720
1724076000000|2024-08-19 14:00:00|1552|1551|1558|1557|1561|1560|1544|1543|1899110
1724079600000|2024-08-19 15:00:00|1557|1556|1544|1543|1558|1558|1543|1542|1740753
1724083200000|2024-08-19 16:00:00|1543|1542|1549|1548|1552|1551|1543|1542|1146944
1724086800000|2024-08-19 17:00:00|1550|1549|1558|1557|1561|1560|1550|1549|1200911
1724090400000|2024-08-19 18:00:00|1557|1556|1561|1560|1567|1566|1555|1554|1859135
1724094000000|2024-08-19 19:00:00|1560|1559|1560|1559|1566|1565|1553|1552|4942618
1724158800000|2024-08-20 13:00:00|1555|1553|1546|1545|1555|1553|1532|1531|2371689
1724162400000|2024-08-20 14:00:00|1547|1546|1541|1540|1553|1552|1541|1540|1869140
1724166000000|2024-08-20 15:00:00|1542|1541|1544|1543|1546|1545|1539|1538|1232614
1724169600000|2024-08-20 16:00:00|1543|1542|1540|1539|1544|1543|1538|1537|1036737
1724173200000|2024-08-20 17:00:00|1539|1538|1534|1533|1542|1541|1533|1532|1313894
1724176800000|2024-08-20 18:00:00|1535|1534|1533|1532|1539|1538|1533|1532|1421457
1724180400000|2024-08-20 19:00:00|1534|1533|1532|1531|1536|1535|1529|1528|3922906
1724245200000|2024-08-21 13:00:00|1541|1538|1540|1539|1547|1546|1530|1529|1136580
1724248800000|2024-08-21 14:00:00|1541|1540|1539|1538|1548|1547|1535|1534|1788690
1724252400000|2024-08-21 15:00:00|1538|1537|1536|1535|1541|1540|1536|1535|770250
1724256000000|2024-08-21 16:00:00|1535|1534|1539|1538|1539|1538|1532|1531|855933
1724259600000|2024-08-21 17:00:00|1538|1537|1541|1540|1543|1542|1535|1534|1169773
1724263200000|2024-08-21 18:00:00|1542|1541|1555|1554|1561|1560|1537|1536|2505531
1724266800000|2024-08-21 19:00:00|1554|1553|1549|1548|1557|1556|1549|1548|3307245
1724331600000|2024-08-22 13:00:00|1567|1566|1543|1542|1567|1566|1533|1532|1792200
1724335200000|2024-08-22 14:00:00|1544|1543|1550|1549|1554|1553|1538|1537|1897166
1724338800000|2024-08-22 15:00:00|1551|1550|1554|1553|1560|1559|1550|1549|1554919
1724342400000|2024-08-22 16:00:00|1553|1552|1546|1545|1555|1554|1545|1544|1894940
1724346000000|2024-08-22 17:00:00|1545|1544|1542|1541|1550|1549|1541|1540|991283
1724349600000|2024-08-22 18:00:00|1541|1540|1545|1544|1548|1547|1541|1540|1282491
1724353200000|2024-08-22 19:00:00|1546|1545|1547|1546|1550|1549|1533|1532|5685137
1724418000000|2024-08-23 13:00:00|1557|1553|1550|1549|1557|1553|1548|1547|1353759
1724421600000|2024-08-23 14:00:00|1551|1550|1600|1599|1603|1602|1550|1550|6797796
1724425200000|2024-08-23 15:00:00|1599|1598|1635|1634|1636|1635|1599|1598|7042951
1724428800000|2024-08-23 16:00:00|1636|1635|1626|1625|1638|1637|1621|1620|5293544
1724432400000|2024-08-23 17:00:00|1625|1624|1642|1641|1651|1650|1622|1621|4258828
1724436000000|2024-08-23 18:00:00|1641|1640|1655|1654|1658|1657|1640|1639|3860219
1724439600000|2024-08-23 19:00:00|1654|1653|1662|1661|1675|1674|1652|1651|8980323
1724677200000|2024-08-26 13:00:00|1658|1653|1669|1668|1671|1670|1650|1649|2644348
1724680800000|2024-08-26 14:00:00|1670|1669|1658|1657|1671|1670|1651|1650|2479594
1724684400000|2024-08-26 15:00:00|1657|1656|1652|1651|1661|1660|1645|1644|2208905
1724688000000|2024-08-26 16:00:00|1651|1650|1663|1662|1663|1662|1650|1649|1939133
1724691600000|2024-08-26 17:00:00|1664|1663|1649|1648|1666|1665|1649|1648|2309494
1724695200000|2024-08-26 18:00:00|1648|1647|1650|1649|1652|1651|1642|1641|2164555
1724698800000|2024-08-26 19:00:00|1649|1648|1660|1659|1664|1663|1647|1646|4450118
1724763600000|2024-08-27 13:00:00|1656|1651|1667|1666|1670|1669|1651|1650|2368926
1724767200000|2024-08-27 14:00:00|1668|1667|1709|1708|1710|1709|1667|1666|5881551
1724770800000|2024-08-27 15:00:00|1710|1709|1702|1701|1711|1710|1690|1689|3378362
1724774400000|2024-08-27 16:00:00|1703|1702|1721|1720|1727|1726|1703|1702|4128147
1724778000000|2024-08-27 17:00:00|1720|1719|1730|1729|1733|1732|1717|1716|2444798
1724781600000|2024-08-27 18:00:00|1731|1730|1734|1733|1737|1736|1728|1727|2169289
1724785200000|2024-08-27 19:00:00|1735|1734|1705|1704|1735|1734|1702|1701|6448783
1724850000000|2024-08-28 13:00:00|1698|1692|1676|1675|1703|1702|1665|1664|3684392
1724853600000|2024-08-28 14:00:00|1675|1674|1659|1658|1676|1675|1656|1655|3175063
1724857200000|2024-08-28 15:00:00|1658|1657|1662|1661|1662|1661|1650|1649|3705500
1724860800000|2024-08-28 16:00:00|1663|1662|1661|1660|1667|1666|1658|1657|1446372
1724864400000|2024-08-28 17:00:00|1660|1659|1654|1653|1661|1660|1653|1652|1434841
1724868000000|2024-08-28 18:00:00|1653|1654|1673|1672|1675|1674|1653|1654|1809708
1724871600000|2024-08-28 19:00:00|1674|1673|1663|1662|1678|1677|1662|1661|3734780
1724936400000|2024-08-29 13:00:00|1680|1676|1662|1661|1688|1687|1654|1653|2349290
1724940000000|2024-08-29 14:00:00|1663|1662|1654|1653|1675|1674|1653|1652|2681130
1724943600000|2024-08-29 15:00:00|1655|1654|1652|1651|1660|1659|1651|1650|2685171
1724947200000|2024-08-29 16:00:00|1653|1652|1657|1656|1662|1661|1653|1652|1826469
1724950800000|2024-08-29 17:00:00|1656|1655|1669|1668|1670|1669|1652|1651|2341542
1724954400000|2024-08-29 18:00:00|1668|1667|1654|1653|1675|1674|1651|1650|2549398
1724958000000|2024-08-29 19:00:00|1655|1654|1654|1653|1666|1665|1654|1653|4479708
1723467600000|2024-08-12 13:00:00|1481|1479|1455|1454|1485|1484|1452|1451|2163752
1723471200000|2024-08-12 14:00:00|1454|1453|1466|1465|1467|1466|1450|1449|2376736
1723474800000|2024-08-12 15:00:00|1467|1466|1468|1467|1470|1469|1452|1451|2013471
1723478400000|2024-08-12 16:00:00|1467|1466|1465|1464|1473|1472|1465|1464|1950252
1723482000000|2024-08-12 17:00:00|1464|1463|1466|1465|1475|1474|1462|1461|1653843
1723485600000|2024-08-12 18:00:00|1467|1466|1461|1460|1467|1466|1458|1457|1659399
1723489200000|2024-08-12 19:00:00|1460|1459|1461|1460|1465|1464|1459|1458|4197535
1723554000000|2024-08-13 13:00:00|1481|1474|1465|1464|1482|1481|1457|1456|1800003
1723557600000|2024-08-13 14:00:00|1464|1463|1470|1469|1471|1470|1457|1456|2456797
1723561200000|2024-08-13 15:00:00|1469|1468|1476|1475|1480|1479|1468|1467|1769435
1723564800000|2024-08-13 16:00:00|1475|1474|1488|1487|1491|1490|1475|1474|2119183
1723568400000|2024-08-13 17:00:00|1487|1486|1481|1480|1487|1486|1476|1475|1439891
1723572000000|2024-08-13 18:00:00|1482|1481|1483|1482|1485|1484|1478|1477|1441230
1723575600000|2024-08-13 19:00:00|1484|1483|1487|1486|1490|1489|1480|1479|3436480
1723640400000|2024-08-14 13:00:00|1494|1490|1494|1493|1508|1507|1492|1490|1691048
1723644000000|2024-08-14 14:00:00|1495|1494|1473|1472|1499|1498|1454|1453|5395186
1723647600000|2024-08-14 15:00:00|1474|1473|1488|1487|1488|1487|1470|1469|1762429
1723651200000|2024-08-14 16:00:00|1489|1488|1478|1477|1489|1488|1474|1473|1455887
1723654800000|2024-08-14 17:00:00|1477|1476|1479|1478|1480|1479|1472|1471|1173909
1723658400000|2024-08-14 18:00:00|1478|1477|1483|1482|1484|1483|1476|1475|948325
1723662000000|2024-08-14 19:00:00|1482|1481|1477|1476|1483|1482|1469|1468|3456642
1723726800000|2024-08-15 13:00:00|1508|1505|1525|1524|1530|1529|1504|1503|3894203
1723730400000|2024-08-15 14:00:00|1526|1525|1532|1531|1541|1540|1523|1522|2929235
1723734000000|2024-08-15 15:00:00|1531|1530|1544|1543|1549|1548|1531|1530|3303827
1723737600000|2024-08-15 16:00:00|1543|1544|1550|1549|1556|1555|1543|1544|2348015
1723741200000|2024-08-15 17:00:00|1549|1548|1552|1551|1563|1562|1545|1544|4110389
1723744800000|2024-08-15 18:00:00|1551|1550|1565|1564|1565|1564|1545|1544|3759191
1723748400000|2024-08-15 19:00:00|1564|1563|1576|1575|1579|1578|1562|1561|7266440
1723813200000|2024-08-16 13:00:00|1565|1563|1543|1542|1567|1566|1532|1531|3436627
1723816800000|2024-08-16 14:00:00|1542|1541|1540|1539|1557|1556|1533|1532|3773613
1723820400000|2024-08-16 15:00:00|1539|1538|1532|1531|1542|1541|1532|1531|1679006
1723824000000|2024-08-16 16:00:00|1533|1532|1537|1536|1542|1541|1532|1531|1538788
1723827600000|2024-08-16 17:00:00|1536|1535|1536|1535|1543|1542|1534|1533|1462584
1723831200000|2024-08-16 18:00:00|1535|1534|1546|1545|1546|1545|1532|1531|1789374
1723834800000|2024-08-16 19:00:00|1545|1544|1546|1545|1552|1551|1544|1543|4675907
1724072400000|2024-08-19 13:00:00|1549|1547|1551|1550|1564|1563|1546|1545|1909720
1724076000000|2024-08-19 14:00:00|1552|1551|1558|1557|1561|1560|1544|1543|1899110
1724079600000|2024-08-19 15:00:00|1557|1556|1544|1543|1558|1558|1543|1542|1740753
1724083200000|2024-08-19 16:00:00|1543|1542|1549|1548|1552|1551|1543|1542|1146944
1724086800000|2024-08-19 17:00:00|1550|1549|1558|1557|1561|1560|1550|1549|1200911
1724090400000|2024-08-19 18:00:00|1557|1556|1561|1560|1567|1566|1555|1554|1859135
1724094000000|2024-08-19 19:00:00|1560|1559|1560|1559|1566|1565|1553|1552|4942618
1724158800000|2024-08-20 13:00:00|1555|1553|1546|1545|1555|1553|1532|1531|2371689
1724162400000|2024-08-20 14:00:00|1547|1546|1541|1540|1553|1552|1541|1540|1869140
1724166000000|2024-08-20 15:00:00|1542|1541|1544|1543|1546|1545|1539|1538|1232614
1724169600000|2024-08-20 16:00:00|1543|1542|1540|1539|1544|1543|1538|1537|1036737
1724173200000|2024-08-20 17:00:00|1539|1538|1534|1533|1542|1541|1533|1532|1313894
1724176800000|2024-08-20 18:00:00|1535|1534|1533|1532|1539|1538|1533|1532|1421457
1724180400000|2024-08-20 19:00:00|1534|1533|1532|1531|1536|1535|1529|1528|3922906
1724245200000|2024-08-21 13:00:00|1541|1538|1540|1539|1547|1546|1530|1529|1136580
1724248800000|2024-08-21 14:00:00|1541|1540|1539|1538|1548|1547|1535|1534|1788690
1724252400000|2024-08-21 15:00:00|1538|1537|1536|1535|1541|1540|1536|1535|770250
1724256000000|2024-08-21 16:00:00|1535|1534|1539|1538|1539|1538|1532|1531|855933
1724259600000|2024-08-21 17:00:00|1538|1537|1541|1540|1543|1542|1535|1534|1169773
1724263200000|2024-08-21 18:00:00|1542|1541|1555|1554|1561|1560|1537|1536|2505531
1724266800000|2024-08-21 19:00:00|1554|1553|1549|1548|1557|1556|1549|1548|3307245
1724331600000|2024-08-22 13:00:00|1567|1566|1543|1542|1567|1566|1533|1532|1792200
1724335200000|2024-08-22 14:00:00|1544|1543|1550|1549|1554|1553|1538|1537|1897166
1724338800000|2024-08-22 15:00:00|1551|1550|1554|1553|1560|1559|1550|1549|1554919
1724342400000|2024-08-22 16:00:00|1553|1552|1546|1545|1555|1554|1545|1544|1894940
1724346000000|2024-08-22 17:00:00|1545|1544|1542|1541|1550|1549|1541|1540|991283
1724349600000|2024-08-22 18:00:00|1541|1540|1545|1544|1548|1547|1541|1540|1282491
1724353200000|2024-08-22 19:00:00|1546|1545|1547|1546|1550|1549|1533|1532|5685137
1724418000000|2024-08-23 13:00:00|1557|1553|1550|1549|1557|1553|1548|1547|1353759
1724421600000|2024-08-23 14:00:00|1551|1550|1600|1599|1603|1602|1550|1550|6797796
1724425200000|2024-08-23 15:00:00|1599|1598|1635|1634|1636|1635|1599|1598|7042951
1724428800000|2024-08-23 16:00:00|1636|1635|1626|1625|1638|1637|1621|1620|5293544
1724432400000|2024-08-23 17:00:00|1625|1624|1642|1641|1651|1650|1622|1621|4258828
1724436000000|2024-08-23 18:00:00|1641|1640|1655|1654|1658|1657|1640|1639|3860219
1724439600000|2024-08-23 19:00:00|1654|1653|1662|1661|1675|1674|1652|1651|8980323
1724677200000|2024-08-26 13:00:00|1658|1653|1669|1668|1671|1670|1650|1649|2644348
1724680800000|2024-08-26 14:00:00|1670|1669|1658|1657|1671|1670|1651|1650|2479594
1724684400000|2024-08-26 15:00:00|1657|1656|1652|1651|1661|1660|1645|1644|2208905
1724688000000|2024-08-26 16:00:00|1651|1650|1663|1662|1663|1662|1650|1649|1939133
1724691600000|2024-08-26 17:00:00|1664|1663|1649|1648|1666|1665|1649|1648|2309494
1724695200000|2024-08-26 18:00:00|1648|1647|1650|1649|1652|1651|1642|1641|2164555
1724698800000|2024-08-26 19:00:00|1649|1648|1660|1659|1664|1663|1647|1646|4450118
1724763600000|2024-08-27 13:00:00|1656|1651|1667|1666|1670|1669|1651|1650|2368926
1724767200000|2024-08-27 14:00:00|1668|1667|1709|1708|1710|1709|1667|1666|5881551
1724770800000|2024-08-27 15:00:00|1710|1709|1702|1701|1711|1710|1690|1689|3378362
1724774400000|2024-08-27 16:00:00|1703|1702|1721|1720|1727|1726|1703|1702|4128147
1724778000000|2024-08-27 17:00:00|1720|1719|1730|1729|1733|1732|1717|1716|2444798
1724781600000|2024-08-27 18:00:00|1731|1730|1734|1733|1737|1736|1728|1727|2169289
1724785200000|2024-08-27 19:00:00|1735|1734|1705|1704|1735|1734|1702|1701|6448783
1724850000000|2024-08-28 13:00:00|1698|1692|1676|1675|1703|1702|1665|1664|3684392
1724853600000|2024-08-28 14:00:00|1675|1674|1659|1658|1676|1675|1656|1655|3175063
1724857200000|2024-08-28 15:00:00|1658|1657|1662|1661|1662|1661|1650|1649|3705500
1724860800000|2024-08-28 16:00:00|1663|1662|1661|1660|1667|1666|1658|1657|1446372
1724864400000|2024-08-28 17:00:00|1660|1659|1654|1653|1661|1660|1653|1652|1434841
1724868000000|2024-08-28 18:00:00|1653|1654|1673|1672|1675|1674|1653|1654|1809708
1724871600000|2024-08-28 19:00:00|1674|1673|1663|1662|1678|1677|1662|1661|3734780
1724936400000|2024-08-29 13:00:00|1680|1676|1662|1661|1688|1687|1654|1653|2349290
1724940000000|2024-08-29 14:00:00|1663|1662|1654|1653|1675|1674|1653|1652|2681130
1724943600000|2024-08-29 15:00:00|1655|1654|1652|1651|1660|1659|1651|1650|2685171
1724947200000|2024-08-29 16:00:00|1653|1652|1657|1656|1662|1661|1653|1652|1826469
1724950800000|2024-08-29 17:00:00|1656|1655|1669|1668|1670|1669|1652|1651|2341542
1724954400000|2024-08-29 18:00:00|1668|1667|1654|1653|1675|1674|1651|1650|2549398
1724958000000|2024-08-29 19:00:00|1655|1654|1654|1653|1666|1665|1654|1653|4479708
1725022800000|2024-08-30 13:00:00|1663|1661|1676|1675|1679|1678|1657|1656|1572166
1725026400000|2024-08-30 14:00:00|1677|1676|1660|1659|1680|1679|1658|1657|1943977
1725030000000|2024-08-30 15:00:00|1659|1658|1645|1644|1663|1662|1637|1636|3319516
1725033600000|2024-08-30 16:00:00|1644|1643|1634|1633|1648|1647|1626|1625|2221864
1725037200000|2024-08-30 17:00:00|1633|1632|1638|1637|1640|1639|1628|1627|1944395
1725040800000|2024-08-30 18:00:00|1639|1638|1635|1634|1641|1640|1632|1631|1783222
1725044400000|2024-08-30 19:00:00|1636|1635|1650|1649|1652|1651|1635|1635|3622719
1725368400000|2024-09-03 13:00:00|1634|1627|1647|1646|1647|1646|1621|1620|1979669
1725372000000|2024-09-03 14:00:00|1646|1645|1658|1657|1668|1667|1640|1639|3067520
1725375600000|2024-09-03 15:00:00|1659|1658|1674|1673|1679|1678|1656|1655|2892424
1725379200000|2024-09-03 16:00:00|1673|1672|1659|1658|1675|1674|1657|1656|2113383
1725382800000|2024-09-03 17:00:00|1658|1657|1641|1640|1660|1659|1640|1639|1798046
1725386400000|2024-09-03 18:00:00|1640|1639|1636|1635|1644|1643|1635|1634|2812135
1725390000000|2024-09-03 19:00:00|1637|1636|1635|1634|1647|1646|1632|1631|4268901
1725454800000|2024-09-04 13:00:00|1623|1620|1637|1636|1637|1636|1599|1598|2687067
1725458400000|2024-09-04 14:00:00|1636|1635|1650|1649|1650|1649|1622|1621|2584212
1725462000000|2024-09-04 15:00:00|1651|1650|1631|1630|1652|1651|1629|1628|1841721
1725465600000|2024-09-04 16:00:00|1632|1631|1634|1633|1639|1638|1624|1623|2027420
1725469200000|2024-09-04 17:00:00|1635|1634|1630|1629|1636|1635|1629|1628|1568135
1725472800000|2024-09-04 18:00:00|1629|1628|1630|1629|1635|1634|1629|1628|1312574
1725476400000|2024-09-04 19:00:00|1629|1628|1616|1615|1631|1630|1614|1613|3626996
1725541200000|2024-09-05 13:00:00|1630|1628|1637|1636|1646|1645|1623|1622|1568163
1725544800000|2024-09-05 14:00:00|1638|1637|1635|1634|1659|1658|1635|1634|2280289
1725548400000|2024-09-05 15:00:00|1634|1633|1629|1628|1640|1639|1626|1625|1501364
1725552000000|2024-09-05 16:00:00|1630|1629|1622|1621|1632|1631|1617|1616|1482606
1725555600000|2024-09-05 17:00:00|1621|1620|1626|1625|1626|1625|1615|1614|1346574
1725559200000|2024-09-05 18:00:00|1627|1626|1616|1615|1628|1627|1616|1615|969882
1725562800000|2024-09-05 19:00:00|1615|1614|1615|1614|1616|1615|1608|1607|2777532
1725627600000|2024-09-06 13:00:00|1623|1619|1631|1630|1646|1645|1623|1619|1709742
1725631200000|2024-09-06 14:00:00|1630|1629|1590|1589|1630|1629|1587|1586|4957032
1725634800000|2024-09-06 15:00:00|1591|1590|1564|1563|1606|1605|1563|1562|2833874
1725638400000|2024-09-06 16:00:00|1563|1562|1557|1556|1567|1566|1553|1552|1951232
1725642000000|2024-09-06 17:00:00|1556|1555|1558|1557|1564|1563|1556|1555|1937332
1725645600000|2024-09-06 18:00:00|1559|1558|1569|1568|1573|1572|1556|1555|2863257
1725649200000|2024-09-06 19:00:00|1570|1569|1568|1567|1573|1572|1563|1563|4560989
1725886800000|2024-09-09 13:00:00|1589|1586|1602|1601|1606|1605|1588|1586|1709749
1725890400000|2024-09-09 14:00:00|1601|1600|1602|1601|1621|1620|1599|1598|2655566
1725894000000|2024-09-09 15:00:00|1601|1600|1597|1596|1604|1603|1594|1593|2050870
1725897600000|2024-09-09 16:00:00|1596|1595|1616|1615|1616|1615|1596|1595|1649463
1725901200000|2024-09-09 17:00:00|1617|1616|1602|1601|1617|1616|1601|1600|1240879
1725904800000|2024-09-09 18:00:00|1601|1600|1600|1599|1603|1602|1593|1592|882833
1725908400000|2024-09-09 19:00:00|1599|1598|1604|1603|1613|1612|1598|1597|3821987
1725973200000|2024-09-10 13:00:00|1616|1613|1585|1584|1618|1617|1585|1584|1339358
1725976800000|2024-09-10 14:00:00|1584|1583|1570|1569|1587|1586|1550|1549|3429547
1725980400000|2024-09-10 15:00:00|1569|1568|1570|1569|1580|1579|1566|1565|2016622
1725984000000|2024-09-10 16:00:00|1569|1568|1577|1576|1581|1580|1566|1565|1637874
1725987600000|2024-09-10 17:00:00|1576|1575|1591|1590|1591|1590|1576|1575|1079841
1725991200000|2024-09-10 18:00:00|1592|1591|1605|1604|1605|1604|1589|1588|1532900
1725994800000|2024-09-10 19:00:00|1604|1603|1615|1614|1616|1615|1601|1600|3600243
1726059600000|2024-09-11 13:00:00|1613|1610|1605|1604|1617|1616|1589|1588|1970761
1726063200000|2024-09-11 14:00:00|1604|1603|1596|1595|1612|1611|1589|1588|2670104
1726066800000|2024-09-11 15:00:00|1595|1594|1609|1608|1626|1625|1595|1594|2027874
1726070400000|2024-09-11 16:00:00|1608|1607|1615|1614|1617|1616|1608|1607|1193542
1726074000000|2024-09-11 17:00:00|1616|1615|1632|1631|1641|1640|1615|1615|3642439
1726077600000|2024-09-11 18:00:00|1631|1630|1642|1641|1646|1645|1631|1630|1957797
1726081200000|2024-09-11 19:00:00|1641|1640|1653|1652|1655|1654|1636|1635|3974819
1726146000000|2024-09-12 13:00:00|1666|1664|1665|1663|1697|1696|1662|1661|4680859
1726149600000|2024-09-12 14:00:00|1666|1664|1706|1705|1717|1716|1663|1662|5126119
1726153200000|2024-09-12 15:00:00|1707|1706|1694|1693|1713|1712|1692|1691|3269168
1726156800000|2024-09-12 16:00:00|1693|1692|1683|1682|1697|1696|1669|1668|2243426
1726160400000|2024-09-12 17:00:00|1684|1683|1694|1693|1695|1694|1678|1677|1867220
1726164000000|2024-09-12 18:00:00|1695|1694|1691|1690|1700|1699|1687|1686|1863276
1726167600000|2024-09-12 19:00:00|1690|1689|1693|1692|1694|1693|1683|1682|4500682
1726232400000|2024-09-13 13:00:00|1703|1697|1719|1718|1722|1721|1700|1697|2576030
1726236000000|2024-09-13 14:00:00|1720|1719|1742|1741|1746|1745|1709|1708|4299955
1726239600000|2024-09-13 15:00:00|1741|1740|1743|1742|1749|1748|1737|1736|2890890
1726243200000|2024-09-13 16:00:00|1744|1743|1733|1732|1745|1744|1728|1727|2163486
1726246800000|2024-09-13 17:00:00|1734|1733|1736|1735|1742|1741|1733|1732|1314952
1726250400000|2024-09-13 18:00:00|1735|1734|1729|1728|1738|1737|1727|1726|1621436
1726254000000|2024-09-13 19:00:00|1728|1727|1726|1725|1732|1731|1724|1723|4241790
1726491600000|2024-09-16 13:00:00|1738|1733|1754|1753|1772|1771|1728|1727|3792929
1726495200000|2024-09-16 14:00:00|1753|1752|1770|1769|1772|1771|1751|1750|4413537
1726498800000|2024-09-16 15:00:00|1769|1768|1780|1779|1783|1782|1768|1767|3227014
1726502400000|2024-09-16 16:00:00|1781|1780|1789|1788|1794|1793|1771|1770|2677924
1726506000000|2024-09-16 17:00:00|1788|1787|1785|1784|1789|1788|1778|1777|2118960
1726509600000|2024-09-16 18:00:00|1784|1783|1786|1785|1788|1787|1782|1781|1692535
1726513200000|2024-09-16 19:00:00|1785|1784|1784|1783|1786|1785|1775|1774|4905935
1726578000000|2024-09-17 13:00:00|1809|1800|1802|1801|1811|1810|1788|1787|3426344
1726581600000|2024-09-17 14:00:00|1801|1800|1808|1807|1810|1809|1799|1798|2830125
1726585200000|2024-09-17 15:00:00|1809|1808|1800|1799|1818|1817|1800|1799|2074778
1726588800000|2024-09-17 16:00:00|1801|1800|1804|1803|1817|1816|1800|1799|1777622
1726592400000|2024-09-17 17:00:00|1805|1804|1793|1792|1810|1809|1790|1789|2594046
1726596000000|2024-09-17 18:00:00|1792|1791|1803|1802|1809|1808|1792|1791|2198761
1726599600000|2024-09-17 19:00:00|1802|1801|1804|1803|1804|1803|1790|1789|3932011
1726664400000|2024-09-18 13:00:00|1814|1810|1840|1839|1859|1858|1814|1810|4926798
1726668000000|2024-09-18 14:00:00|1839|1838|1834|1833|1844|1843|1823|1822|3748078
1726671600000|2024-09-18 15:00:00|1835|1834|1834|1833|1840|1839|1832|1831|2051076
1726675200000|2024-09-18 16:00:00|1833|1832|1826|1825|1839|1838|1823|1822|1625896
1726678800000|2024-09-18 17:00:00|1827|1826|1825|1824|1827|1826|1818|1817|1514213
1726682400000|2024-09-18 18:00:00|1824|1823|1839|1838|1874|1873|1819|1818|6049392
1726686000000|2024-09-18 19:00:00|1838|1837|1837|1836|1851|1850|1822|1821|4647588
1726750800000|2024-09-19 13:00:00|1894|1887|1881|1880|1899|1898|1865|1864|3676476
1726754400000|2024-09-19 14:00:00|1880|1879|1878|1877|1891|1890|1874|1873|3538795
1726758000000|2024-09-19 15:00:00|1877|1876|1876|1875|1882|1881|1871|1870|1940060
1726761600000|2024-09-19 16:00:00|1875|1874|1885|1884|1886|1885|1874|1873|2179625
1726765200000|2024-09-19 17:00:00|1884|1883|1883|1882|1887|1886|1881|1880|1668812
1726768800000|2024-09-19 18:00:00|1884|1883|1868|1867|1884|1883|1867|1866|1839960
1726772400000|2024-09-19 19:00:00|1867|1866|1877|1876|1877|1876|1863|1862|5150069
1726837200000|2024-09-20 13:00:00|1871|1870|1889|1888|1890|1889|1856|1855|3836152
1726840800000|2024-09-20 14:00:00|1890|1889|1884|1883|1892|1891|1878|1877|2808702
1726844400000|2024-09-20 15:00:00|1885|1884|1893|1892|1896|1895|1872|1871|2939870
1726848000000|2024-09-20 16:00:00|1894|1893|1893|1892|1909|1908|1891|1890|4417955
1726851600000|2024-09-20 17:00:00|1894|1893|1886|1885|1894|1893|1881|1880|2065876
1726855200000|2024-09-20 18:00:00|1885|1884|1891|1890|1894|1893|1877|1877|2591669
1726858800000|2024-09-20 19:00:00|1890|1889|1900|1899|1905|1904|1889|1888|6005811
1727096400000|2024-09-23 13:00:00|1906|1895|1885|1884|1906|1902|1872|1871|3776858
1727100000000|2024-09-23 14:00:00|1886|1885|1889|1888|1901|1900|1878|1877|3432254
1727103600000|2024-09-23 15:00:00|1888|1887|1890|1889|1890|1889|1882|1881|1795797
1727107200000|2024-09-23 16:00:00|1889|1888|1885|1884|1890|1889|1872|1871|2375282
1727110800000|2024-09-23 17:00:00|1884|1883|1893|1892|1895|1894|1883|1882|1507469
1727114400000|2024-09-23 18:00:00|1892|1891|1889|1888|1893|1892|1887|1886|1374701
1727118000000|2024-09-23 19:00:00|1888|1887|1897|1896|1900|1899|1886|1885|4337312
1727182800000|2024-09-24 13:00:00|1903|1897|1858|1857|1903|1901|1857|1856|4994131
1727186400000|2024-09-24 14:00:00|1857|1856|1852|1851|1858|1856|1837|1836|6314618
1727190000000|2024-09-24 15:00:00|1851|1850|1850|1849|1862|1861|1843|1842|3098340
1727193600000|2024-09-24 16:00:00|1849|1848|1856|1855|1857|1856|1844|1843|1666254
1727197200000|2024-09-24 17:00:00|1857|1856|1862|1861|1863|1862|1854|1853|1510456
1727200800000|2024-09-24 18:00:00|1861|1860|1880|1879|1885|1884|1860|1859|2922258
1727204400000|2024-09-24 19:00:00|1881|1880|1873|1872|1886|1885|1868|1867|4044338
1727269200000|2024-09-25 13:00:00|1871|1867|1851|1850|1871|1867|1841|1840|3153146
1727272800000|2024-09-25 14:00:00|1852|1851|1845|1844|1861|1860|1835|1834|4239953
1727276400000|2024-09-25 15:00:00|1846|1845|1822|1821|1846|1845|1822|1821|3837510
1727280000000|2024-09-25 16:00:00|1823|1822|1820|1819|1825|1824|1812|1811|3503602
1727283600000|2024-09-25 17:00:00|1819|1818|1821|1820|1825|1824|1815|1814|2117408
1727287200000|2024-09-25 18:00:00|1820|1819|1818|1817|1824|1823|1814|1813|2520975
1727290800000|2024-09-25 19:00:00|1817|1816|1804|1803|1819|1818|1800|1799|5112812
1727355600000|2024-09-26 13:00:00|1844|1835|1872|1871|1878|1877|1841|1834|5165151
1727359200000|2024-09-26 14:00:00|1873|1872|1862|1861|1890|1889|1858|1857|5134058
1727362800000|2024-09-26 15:00:00|1861|1860|1868|1867|1874|1873|1860|1859|2294066
1727366400000|2024-09-26 16:00:00|1867|1866|1857|1856|1869|1868|1854|1853|1279613
1727370000000|2024-09-26 17:00:00|1856|1855|1880|1879|1880|1879|1855|1854|2273402
1727373600000|2024-09-26 18:00:00|1879|1878|1873|1872|1881|1880|1872|1871|1841848
1727377200000|2024-09-26 19:00:00|1872|1871|1867|1866|1874|1873|1863|1862|3423461
1727442000000|2024-09-27 13:00:00|1884|1880|1868|1867|1884|1880|1851|1850|4255703
1727445600000|2024-09-27 14:00:00|1869|1868|1868|1867|1880|1879|1865|1864|5230482
1727449200000|2024-09-27 15:00:00|1867|1866|1871|1870|1887|1886|1867|1866|4264887
1727452800000|2024-09-27 16:00:00|1872|1871|1869|1868|1876|1875|1866|1865|2141606
1727456400000|2024-09-27 17:00:00|1870|1869|1868|1867|1881|1880|1858|1857|4069117
1727460000000|2024-09-27 18:00:00|1869|1868|1862|1861|1870|1869|1852|1851|3210426
1727463600000|2024-09-27 19:00:00|1861|1860|1854|1853|1862|1861|1849|1848|4920950
1727701200000|2024-09-30 13:00:00|1869|1864|1811|1810|1872|1871|1734|1733|14406162
1727704800000|2024-09-30 14:00:00|1810|1809|1789|1788|1855|1854|1771|1770|12531395
1727708400000|2024-09-30 15:00:00|1788|1787|1796|1795|1820|1819|1782|1781|8002794
1727712000000|2024-09-30 16:00:00|1797|1796|1799|1798|1812|1811|1792|1791|3721120
1727715600000|2024-09-30 17:00:00|1798|1797|1812|1811|1813|1812|1794|1793|2933032
1727719200000|2024-09-30 18:00:00|1813|1812|1831|1830|1843|1842|1808|1807|4835630
1727722800000|2024-09-30 19:00:00|1830|1829|1849|1848|1852|1851|1811|1810|10154040
1727787600000|2024-10-01 13:00:00|1872|1864|1772|1771|1882|1881|1770|1769|8738063
1727791200000|2024-10-01 14:00:00|1773|1772|1791|1790|1791|1790|1763|1762|9714475
1727794800000|2024-10-01 15:00:00|1792|1791|1815|1814|1823|1822|1786|1785|4493215
1727798400000|2024-10-01 16:00:00|1814|1813|1801|1800|1818|1817|1793|1792|2847311
1727802000000|2024-10-01 17:00:00|1800|1799|1792|1791|1801|1800|1776|1775|3021788
1727805600000|2024-10-01 18:00:00|1793|1792|1816|1815|1822|1821|1793|1792|3357705
1727809200000|2024-10-01 19:00:00|1817|1816|1803|1802|1819|1818|1794|1793|5023838
1727874000000|2024-10-02 13:00:00|1772|1770|1763|1762|1778|1777|1748|1747|3946425
1727877600000|2024-10-02 14:00:00|1764|1763|1771|1770|1786|1785|1763|1762|3392052
1727881200000|2024-10-02 15:00:00|1770|1769|1781|1780|1784|1783|1770|1769|1747159
1727884800000|2024-10-02 16:00:00|1782|1781|1778|1777|1785|1784|1774|1773|1150806
1727888400000|2024-10-02 17:00:00|1777|1776|1768|1767|1780|1779|1768|1767|3630541
1727892000000|2024-10-02 18:00:00|1767|1766|1766|1765|1767|1766|1758|1757|4934782
1727895600000|2024-10-02 19:00:00|1767|1766|1771|1770|1772|1771|1754|1753|5015277
1727960400000|2024-10-03 13:00:00|1750|1742|1747|1746|1770|1769|1743|1742|3119097
1727964000000|2024-10-03 14:00:00|1748|1747|1725|1724|1765|1764|1724|1723|5536310
1727967600000|2024-10-03 15:00:00|1726|1725|1731|1730|1737|1736|1722|1721|2217255
1727971200000|2024-10-03 16:00:00|1730|1729|1723|1722|1734|1733|1720|1719|2714759
1727974800000|2024-10-03 17:00:00|1722|1721|1729|1728|1737|1736|1718|1717|2189099
1727978400000|2024-10-03 18:00:00|1728|1727|1726|1725|1729|1728|1711|1710|2462282
1727982000000|2024-10-03 19:00:00|1725|1724|1735|1734|1737|1736|1720|1719|5716092
1728046800000|2024-10-04 13:00:00|1769|1760|1783|1782|1815|1814|1769|1760|7344067
1728050400000|2024-10-04 14:00:00|1782|1781|1777|1776|1789|1788|1756|1755|5367329
1728054000000|2024-10-04 15:00:00|1776|1775|1773|1772|1790|1789|1767|1766|2453554
1728057600000|2024-10-04 16:00:00|1774|1773|1759|1758|1780|1779|1759|1758|1823113
1728061200000|2024-10-04 17:00:00|1758|1757|1761|1760|1768|1767|1758|1757|1511436
1728064800000|2024-10-04 18:00:00|1760|1759|1780|1779|1781|1780|1760|1759|1909274
1728068400000|2024-10-04 19:00:00|1779|1778|1802|1801|1803|1802|1779|1778|5984289
1728306000000|2024-10-07 13:00:00|1801|1798|1823|1822|1829|1828|1784|1783|3506274
1728309600000|2024-10-07 14:00:00|1822|1821|1811|1810|1841|1840|1804|1803|5468215
1728313200000|2024-10-07 15:00:00|1810|1809|1829|1828|1842|1841|1809|1808|3225408
1728316800000|2024-10-07 16:00:00|1830|1829|1824|1823|1834|1833|1824|1823|2177938
1728320400000|2024-10-07 17:00:00|1823|1822|1821|1820|1825|1824|1817|1816|1653775
1728324000000|2024-10-07 18:00:00|1820|1819|1797|1796|1820|1819|1793|1792|3553262
1728327600000|2024-10-07 19:00:00|1796|1795|1801|1800|1806|1805|1794|1793|6234677
1728392400000|2024-10-08 13:00:00|1814|1810|1866|1865|1872|1871|1810|1807|4336493
1728396000000|2024-10-08 14:00:00|1867|1866|1880|1879|1884|1883|1863|1862|6340080
1728399600000|2024-10-08 15:00:00|1881|1880|1894|1893|1899|1898|1875|1874|4833055
1728403200000|2024-10-08 16:00:00|1893|1892|1884|1883|1894|1892|1878|1877|2706757
1728406800000|2024-10-08 17:00:00|1885|1884|1881|1880|1885|1884|1867|1866|2353720
1728410400000|2024-10-08 18:00:00|1880|1879|1880|1879|1882|1881|1864|1863|3327086
1728414000000|2024-10-08 19:00:00|1879|1878|1887|1886|1887|1886|1874|1873|5595517
1728478800000|2024-10-09 13:00:00|1917|1911|1969|1968|1970|1969|1913|1909|11066893
1728482400000|2024-10-09 14:00:00|1970|1969|1989|1988|1991|1990|1966|1965|10515379
1728486000000|2024-10-09 15:00:00|1990|1989|2030|2029|2045|2044|1978|1977|12908957
1728489600000|2024-10-09 16:00:00|2031|2030|2024|2023|2039|2038|2016|2015|5756072
1728493200000|2024-10-09 17:00:00|2023|2022|2029|2028|2029|2028|2015|2014|3864709
1728496800000|2024-10-09 18:00:00|2028|2027|2020|2019|2032|2031|2019|2018|3552310
1728500400000|2024-10-09 19:00:00|2019|2018|2020|2019|2038|2037|2019|2018|10659790
1728565200000|2024-10-10 13:00:00|1986|1982|2028|2027|2031|2030|1973|1972|6019253
1728568800000|2024-10-10 14:00:00|2027|2026|2026|2025|2039|2038|2014|2013|4294137
1728572400000|2024-10-10 15:00:00|2027|2026|2041|2040|2050|2049|2026|2025|3754845
1728576000000|2024-10-10 16:00:00|2040|2039|2042|2041|2047|2046|2037|2036|2380841
1728579600000|2024-10-10 17:00:00|2043|2042|2029|2028|2043|2042|2027|2026|2360661
1728583200000|2024-10-10 18:00:00|2030|2029|2042|2041|2043|2042|2028|2027|2549997
1728586800000|2024-10-10 19:00:00|2041|2040|2038|2037|2042|2041|2025|2024|7130628
1728651600000|2024-10-11 13:00:00|2046|2040|2056|2055|2070|2069|2041|2040|3839767
1728655200000|2024-10-11 14:00:00|2055|2054|2074|2073|2075|2074|2055|2054|4138564
1728658800000|2024-10-11 15:00:00|2073|2072|2073|2072|2081|2080|2068|2067|2698615
1728662400000|2024-10-11 16:00:00|2072|2071|2066|2065|2075|2074|2063|2062|2019284
1728666000000|2024-10-11 17:00:00|2067|2066|2061|2060|2069|2068|2059|2058|1623649
1728669600000|2024-10-11 18:00:00|2062|2061|2044|2043|2064|2063|2040|2039|2956719
1728673200000|2024-10-11 19:00:00|2043|2042|2043|2042|2046|2045|2037|2036|4942905
1728910800000|2024-10-14 13:00:00|2035|2031|2019|2018|2043|2042|2004|2003|3347092
1728914400000|2024-10-14 14:00:00|2020|2019|2015|2014|2023|2022|1998|1997|3757653
1728918000000|2024-10-14 15:00:00|2014|2013|2013|2012|2020|2019|2010|2009|1830183
1728921600000|2024-10-14 16:00:00|2014|2013|2022|2021|2024|2023|2014|2013|1390529
1728925200000|2024-10-14 17:00:00|2021|2020|2015|2014|2021|2021|2011|2010|1873971
1728928800000|2024-10-14 18:00:00|2014|2013|2026|2025|2028|2027|2012|2011|1664456
1728932400000|2024-10-14 19:00:00|2025|2024|2021|2020|2030|2029|2020|2019|4223454
1728997200000|2024-10-15 13:00:00|2078|2067|2104|2102|2141|2140|2076|2067|8364281
1729000800000|2024-10-15 14:00:00|2105|2103|2143|2142|2147|2146|2104|2102|6083050
1729004400000|2024-10-15 15:00:00|2142|2141|2155|2154|2158|2157|2136|2135|4426684
1729008000000|2024-10-15 16:00:00|2156|2155|2170|2169|2180|2179|2153|2152|4454231
1729011600000|2024-10-15 17:00:00|2169|2168|2164|2163|2175|2174|2156|2155|3117062
1729015200000|2024-10-15 18:00:00|2163|2162|2157|2156|2166|2165|2144|2143|3725930
1729018800000|2024-10-15 19:00:00|2158|2157|2155|2154|2161|2160|2144|2143|5644477
1729083600000|2024-10-16 13:00:00|2165|2155|2135|2134|2165|2160|2130|2129|4190356
1729087200000|2024-10-16 14:00:00|2134|2133|2155|2154|2155|2154|2130|2129|3420171
1729090800000|2024-10-16 15:00:00|2156|2155|2152|2151|2159|2158|2142|2141|2051012
1729094400000|2024-10-16 16:00:00|2151|2150|2158|2157|2158|2157|2150|2149|1484105
1729098000000|2024-10-16 17:00:00|2157|2156|2163|2162|2166|2165|2152|2151|1606352
1729101600000|2024-10-16 18:00:00|2162|2161|2157|2156|2167|2166|2155|2154|1870055
1729105200000|2024-10-16 19:00:00|2158|2157|2140|2139|2161|2160|2140|2139|4206419
1729170000000|2024-10-17 13:00:00|2162|2160|2159|2158|2178|2177|2123|2122|3069871
1729173600000|2024-10-17 14:00:00|2160|2159|2142|2141|2165|2164|2142|2141|2646476
1729177200000|2024-10-17 15:00:00|2141|2140|2145|2144|2155|2154|2134|2133|1735471
1729180800000|2024-10-17 16:00:00|2144|2143|2143|2142|2149|2148|2138|2137|994458
1729184400000|2024-10-17 17:00:00|2144|2143|2152|2151|2154|2153|2140|2139|963835
1729188000000|2024-10-17 18:00:00|2153|2152|2147|2146|2153|2152|2141|2140|897146
1729191600000|2024-10-17 19:00:00|2148|2147|2140|2139|2148|2147|2124|2123|4470787
1729256400000|2024-10-18 13:00:00|2144|2131|2114|2113|2145|2141|2106|2105|3120745
1729260000000|2024-10-18 14:00:00|2115|2114|2121|2120|2130|2129|2112|2111|1904161
1729263600000|2024-10-18 15:00:00|2122|2121|2117|2116|2125|2124|2116|2115|1158341
1729267200000|2024-10-18 16:00:00|2118|2117|2126|2125|2133|2132|2117|2116|932441
1729270800000|2024-10-18 17:00:00|2127|2126|2124|2123|2128|2127|2123|2122|684366
1729274400000|2024-10-18 18:00:00|2123|2122|2127|2126|2129|2128|2119|2118|889920
1729278000000|2024-10-18 19:00:00|2126|2125|2132|2131|2134|2133|2125|2124|2642251
1729515600000|2024-10-21 13:00:00|2127|2118|2124|2123|2127|2125|2104|2103|2520341
1729519200000|2024-10-21 14:00:00|2125|2124|2128|2127|2134|2133|2118|2117|2365872
1729522800000|2024-10-21 15:00:00|2129|2128|2136|2135|2138|2137|2117|2116|1933307
1729526400000|2024-10-21 16:00:00|2137|2136|2127|2126|2137|2136|2121|2120|1145596
1729530000000|2024-10-21 17:00:00|2128|2127|2133|2132|2137|2136|2127|2126|1190512
1729533600000|2024-10-21 18:00:00|2132|2131|2130|2129|2133|2132|2126|2125|1013147
1729537200000|2024-10-21 19:00:00|2131|2130|2129|2128|2135|2134|2124|2123|2908357
1729602000000|2024-10-22 13:00:00|2121|2111|2091|2090|2126|2125|2078|2078|3076706
1729605600000|2024-10-22 14:00:00|2092|2091|2132|2131|2133|2132|2092|2091|2349459
1729609200000|2024-10-22 15:00:00|2131|2130|2135|2134|2138|2137|2127|2126|1792680
1729612800000|2024-10-22 16:00:00|2134|2133|2138|2137|2142|2141|2128|2127|1074923
1729616400000|2024-10-22 17:00:00|2137|2136|2144|2143|2156|2155|2135|2134|1649620
1729620000000|2024-10-22 18:00:00|2143|2142|2142|2141|2152|2151|2137|2136|1733174
1729623600000|2024-10-22 19:00:00|2143|2142|2145|2144|2147|2146|2140|2139|2587765
1729688400000|2024-10-23 13:00:00|2128|2119|2121|2120|2140|2139|2112|2110|1786153
1729692000000|2024-10-23 14:00:00|2122|2121|2115|2114|2128|2127|2111|2110|2181549
1729695600000|2024-10-23 15:00:00|2114|2113|2128|2127|2130|2129|2111|2110|1346725
1729699200000|2024-10-23 16:00:00|2127|2126|2111|2110|2127|2126|2111|2110|840469
1729702800000|2024-10-23 17:00:00|2112|2111|2090|2089|2112|2111|2090|2089|2026843
1729706400000|2024-10-23 18:00:00|2089|2088|2101|2100|2102|2101|2083|2082|1899029
1729710000000|2024-10-23 19:00:00|2102|2101|2101|2100|2103|2102|2093|2092|2273822
1729774800000|2024-10-24 13:00:00|2109|2104|2116|2115|2125|2124|2095|2094|1547801
1729778400000|2024-10-24 14:00:00|2115|2114|2098|2097|2118|2117|2091|2090|2054762
1729782000000|2024-10-24 15:00:00|2097|2096|2080|2079|2098|2097|2078|2077|1686559
1729785600000|2024-10-24 16:00:00|2079|2078|2073|2072|2079|2079|2062|2061|1849082
1729789200000|2024-10-24 17:00:00|2074|2073|2078|2077|2081|2080|2066|2065|1456560
1729792800000|2024-10-24 18:00:00|2077|2076|2084|2083|2088|2087|2074|2073|1241296
1729796400000|2024-10-24 19:00:00|2083|2082|2091|2090|2096|2095|2077|2076|2997340
1729861200000|2024-10-25 13:00:00|2100|2095|2080|2079|2107|2106|2075|2074|1735165
1729864800000|2024-10-25 14:00:00|2081|2080|2087|2086|2093|2092|2077|2076|1584063
1729868400000|2024-10-25 15:00:00|2088|2087|2087|2086|2090|2089|2079|2078|1178745
1729872000000|2024-10-25 16:00:00|2086|2085|2093|2092|2100|2099|2085|2084|1740582
1729875600000|2024-10-25 17:00:00|2092|2091|2088|2087|2100|2099|2087|2086|1392497
1729879200000|2024-10-25 18:00:00|2087|2086|2090|2089|2091|2090|2077|2076|1434394
1729882800000|2024-10-25 19:00:00|2091|2090|2090|2089|2095|2094|2084|2083|2731136
1730120400000|2024-10-28 13:00:00|2174|2169|2188|2187|2239|2238|2171|2169|8259225
1730124000000|2024-10-28 14:00:00|2189|2188|2184|2183|2197|2196|2156|2155|5138455
1730127600000|2024-10-28 15:00:00|2183|2182|2176|2175|2189|2188|2165|2164|2494309
1730131200000|2024-10-28 16:00:00|2177|2176|2187|2186|2191|2190|2177|2176|1867698
1730134800000|2024-10-28 17:00:00|2186|2185|2196|2195|2198|2197|2186|2185|1457561
1730138400000|2024-10-28 18:00:00|2197|2196|2183|2182|2198|2197|2183|2182|1926886
1730142000000|2024-10-28 19:00:00|2182|2181|2192|2191|2199|2198|2181|2180|4612953
1730206800000|2024-10-29 13:00:00|2149|2141|2182|2181|2199|2198|2144|2141|3490469
1730210400000|2024-10-29 14:00:00|2181|2180|2197|2196|2200|2199|2173|2172|3685990
1730214000000|2024-10-29 15:00:00|2196|2195|2229|2228|2235|2234|2196|2195|3600843
1730217600000|2024-10-29 16:00:00|2230|2229|2219|2218|2234|2233|2216|2215|1998055
1730221200000|2024-10-29 17:00:00|2218|2217|2213|2212|2223|2222|2209|2208|1762846
1730224800000|2024-10-29 18:00:00|2214|2213|2203|2202|2217|2216|2200|2199|1685965
1730228400000|2024-10-29 19:00:00|2204|2203|2211|2210|2215|2214|2196|2195|3999075
1730293200000|2024-10-30 13:00:00|2193|2188|2194|2193|2200|2198|2172|2171|2419710
1730296800000|2024-10-30 14:00:00|2195|2194|2195|2194|2200|2199|2175|2174|3136780
1730300400000|2024-10-30 15:00:00|2196|2195|2209|2208|2210|2209|2191|2190|1370580
1730304000000|2024-10-30 16:00:00|2208|2207|2216|2215|2221|2220|2204|2203|2267093
1730307600000|2024-10-30 17:00:00|2215|2214|2224|2223|2230|2229|2214|2213|1670283
1730311200000|2024-10-30 18:00:00|2223|2222|2224|2223|2229|2228|2221|2220|1371166
1730314800000|2024-10-30 19:00:00|2223|2222|2219|2218|2226|2225|2211|2210|4057157
1730379600000|2024-10-31 13:00:00|2252|2250|2258|2257|2305|2304|2238|2237|7606267
1730383200000|2024-10-31 14:00:00|2257|2256|2231|2230|2268|2267|2231|2230|3344900
1730386800000|2024-10-31 15:00:00|2230|2229|2231|2230|2254|2253|2221|2220|3081533
1730390400000|2024-10-31 16:00:00|2232|2231|2218|2217|2235|2234|2215|2214|1725274
1730394000000|2024-10-31 17:00:00|2219|2218|2209|2208|2223|2222|2206|2205|1718642
1730397600000|2024-10-31 18:00:00|2208|2207|2196|2195|2211|2210|2193|2192|2778888
1730401200000|2024-10-31 19:00:00|2197|2196|2200|2199|2218|2217|2192|2191|4688569
1730466000000|2024-11-01 13:00:00|2203|2200|2195|2194|2215|2213|2181|2180|2430133
1730469600000|2024-11-01 14:00:00|2196|2195|2206|2205|2207|2206|2186|2185|1727690
1730473200000|2024-11-01 15:00:00|2205|2204|2182|2181|2205|2204|2176|2175|1681421
1730476800000|2024-11-01 16:00:00|2183|2182|2197|2196|2212|2211|2183|2182|3523800
1730480400000|2024-11-01 17:00:00|2198|2197|2203|2202|2214|2213|2197|2196|1474049
1730484000000|2024-11-01 18:00:00|2202|2201|2188|2187|2203|2202|2183|2182|1516092
1730487600000|2024-11-01 19:00:00|2187|2186|2190|2189|2195|2194|2182|2181|2918616
1730728800000|2024-11-04 14:00:00|2187|2182|2173|2171|2190|2189|2156|2155|3094762
1730732400000|2024-11-04 15:00:00|2172|2172|2212|2211|2212|2211|2165|2164|2228696
1730736000000|2024-11-04 16:00:00|2213|2212|2209|2208|2216|2215|2204|2203|1927596
1730739600000|2024-11-04 17:00:00|2210|2209|2211|2210|2221|2220|2205|2204|995678
1730743200000|2024-11-04 18:00:00|2210|2209|2204|2203|2211|2210|2198|2197|652224
1730746800000|2024-11-04 19:00:00|2205|2204|2199|2198|2205|2204|2196|2195|770214
1730750400000|2024-11-04 20:00:00|2200|2199|2192|2191|2207|2206|2191|2190|2726130
1730815200000|2024-11-05 14:00:00|2197|2192|2252|2250|2257|2256|2195|2192|2568269
1730818800000|2024-11-05 15:00:00|2251|2251|2258|2257|2264|2263|2245|2244|2198037
1730822400000|2024-11-05 16:00:00|2257|2256|2263|2262|2265|2264|2249|2248|1547843
1730826000000|2024-11-05 17:00:00|2264|2263|2259|2258|2267|2266|2255|2254|1253343
1730829600000|2024-11-05 18:00:00|2260|2259|2259|2258|2260|2259|2245|2244|1005971
1730833200000|2024-11-05 19:00:00|2258|2257|2241|2240|2261|2260|2241|2240|1587538
1730836800000|2024-11-05 20:00:00|2240|2239|2247|2246|2248|2247|2234|2233|3758568
1730901600000|2024-11-06 14:00:00|2362|2350|2360|2359|2422|2421|2358|2350|9728151
1730905200000|2024-11-06 15:00:00|2361|2360|2415|2414|2418|2417|2352|2351|7556332
1730908800000|2024-11-06 16:00:00|2414|2413|2421|2420|2427|2426|2405|2404|5031995
1730912400000|2024-11-06 17:00:00|2420|2419|2409|2408|2420|2420|2404|2403|2232124
1730916000000|2024-11-06 18:00:00|2408|2407|2414|2413|2427|2426|2403|2402|3011777
1730919600000|2024-11-06 19:00:00|2413|2412|2418|2417|2419|2418|2411|2410|1932918
1730923200000|2024-11-06 20:00:00|2419|2418|2424|2423|2434|2433|2419|2418|5930388
1730988000000|2024-11-07 14:00:00|2387|2372|2416|2414|2419|2418|2376|2372|3801826
1730991600000|2024-11-07 15:00:00|2415|2413|2404|2403|2418|2417|2393|2392|2392587
1730995200000|2024-11-07 16:00:00|2405|2404|2401|2400|2408|2407|2394|2393|1940266
1730998800000|2024-11-07 17:00:00|2400|2399|2392|2391|2401|2400|2391|2390|1313771
1731002400000|2024-11-07 18:00:00|2391|2390|2388|2387|2397|2396|2386|2385|1285747
1731006000000|2024-11-07 19:00:00|2387|2386|2389|2388|2393|2392|2374|2373|1926289
1731009600000|2024-11-07 20:00:00|2388|2387|2370|2369|2395|2394|2370|2369|3318964
1731074400000|2024-11-08 14:00:00|2374|2370|2398|2397|2409|2408|2371|2366|2654294
1731078000000|2024-11-08 15:00:00|2399|2398|2406|2405|2406|2405|2392|2391|2024840
1731081600000|2024-11-08 16:00:00|2405|2404|2404|2403|2441|2440|2402|2401|3007336
1731085200000|2024-11-08 17:00:00|2403|2402|2407|2406|2418|2417|2402|2401|1200028
1731088800000|2024-11-08 18:00:00|2406|2405|2405|2404|2410|2409|2390|2389|1275898
1731092400000|2024-11-08 19:00:00|2406|2405|2406|2405|2411|2410|2403|2402|1377434
1731096000000|2024-11-08 20:00:00|2407|2406|2408|2407|2413|2412|2402|2401|2928188
1731333600000|2024-11-11 14:00:00|2449|2441|2429|2428|2458|2455|2401|2400|2603317
1731337200000|2024-11-11 15:00:00|2430|2429|2466|2465|2469|2468|2425|2424|4223681
1731340800000|2024-11-11 16:00:00|2467|2466|2467|2466|2469|2468|2454|2453|2115881
1731344400000|2024-11-11 17:00:00|2466|2465|2466|2465|2470|2469|2458|2457|1482865
1731348000000|2024-11-11 18:00:00|2465|2464|2462|2461|2473|2472|2460|2459|1459850
1731351600000|2024-11-11 19:00:00|2461|2460|2455|2454|2462|2461|2448|2447|1228013
1731355200000|2024-11-11 20:00:00|2456|2455|2461|2460|2463|2462|2454|2453|2499667
1731420000000|2024-11-12 14:00:00|2428|2422|2467|2466|2469|2468|2422|2419|2237649
1731423600000|2024-11-12 15:00:00|2466|2465|2453|2452|2472|2471|2451|2450|2205127
1731427200000|2024-11-12 16:00:00|2454|2453|2444|2443|2456|2455|2440|2439|1697464
1731430800000|2024-11-12 17:00:00|2443|2442|2435|2434|2448|2447|2435|2434|1087581
1731434400000|2024-11-12 18:00:00|2434|2433|2456|2455|2457|2456|2434|2433|1106884
1731438000000|2024-11-12 19:00:00|2455|2454|2475|2474|2475|2474|2455|2454|1799010
1731441600000|2024-11-12 20:00:00|2474|2473|2460|2459|2478|2477|2457|2456|3899266
1731506400000|2024-11-13 14:00:00|2465|2455|2469|2468|2472|2471|2433|2432|3637557
1731510000000|2024-11-13 15:00:00|2470|2469|2467|2466|2483|2482|2452|2451|2473657
1731513600000|2024-11-13 16:00:00|2466|2467|2470|2469|2476|2475|2457|2456|1379393
1731517200000|2024-11-13 17:00:00|2469|2468|2457|2456|2471|2470|2457|2456|938496
1731520800000|2024-11-13 18:00:00|2456|2455|2472|2471|2479|2478|2453|2452|1507245
1731524400000|2024-11-13 19:00:00|2473|2472|2454|2453|2476|2475|2454|2453|1452235
1731528000000|2024-11-13 20:00:00|2453|2452|2456|2455|2465|2464|2448|2447|2684412
1731592800000|2024-11-14 14:00:00|2465|2455|2466|2465|2473|2472|2446|2445|1971153
1731596400000|2024-11-14 15:00:00|2467|2466|2495|2494|2499|2498|2461|2460|2836305
1731600000000|2024-11-14 16:00:00|2494|2493|2479|2478|2495|2494|2472|2471|1526704
1731603600000|2024-11-14 17:00:00|2478|2477|2459|2458|2480|2479|2453|2452|1293018
1731607200000|2024-11-14 18:00:00|2458|2457|2451|2450|2472|2471|2447|2446|1179433
1731610800000|2024-11-14 19:00:00|2450|2449|2457|2456|2458|2457|2446|2445|1167321
1731614400000|2024-11-14 20:00:00|2456|2455|2432|2431|2457|2456|2427|2426|3691065
1731679200000|2024-11-15 14:00:00|2411|2400|2435|2434|2441|2440|2394|2392|2753678
1731682800000|2024-11-15 15:00:00|2434|2433|2417|2416|2434|2434|2404|2403|2222867
1731686400000|2024-11-15 16:00:00|2416|2415|2430|2429|2435|2434|2415|2414|1266289
1731690000000|2024-11-15 17:00:00|2431|2430|2428|2427|2431|2430|2417|2416|952332
1731693600000|2024-11-15 18:00:00|2429|2428|2419|2418|2430|2429|2417|2416|987892
1731697200000|2024-11-15 19:00:00|2420|2419|2424|2423|2427|2426|2413|2412|1690557
1731700800000|2024-11-15 20:00:00|2425|2424|2430|2429|2432|2431|2418|2417|2915043
1731938400000|2024-11-18 14:00:00|2430|2426|2405|2404|2438|2437|2396|2395|4351215
1731942000000|2024-11-18 15:00:00|2406|2405|2459|2458|2464|2463|2405|2405|4652290
1731945600000|2024-11-18 16:00:00|2458|2457|2448|2447|2458|2457|2440|2439|1364642
1731949200000|2024-11-18 17:00:00|2449|2448|2444|2443|2455|2454|2440|2439|1301327
1731952800000|2024-11-18 18:00:00|2445|2444|2436|2435|2447|2446|2426|2425|1442868
1731956400000|2024-11-18 19:00:00|2435|2434|2434|2433|2437|2436|2419|2418|1264189
1731960000000|2024-11-18 20:00:00|2435|2434|2452|2451|2453|2452|2435|2434|3146439
1732024800000|2024-11-19 14:00:00|2404|2397|2423|2422|2434|2433|2386|2385|3460293
1732028400000|2024-11-19 15:00:00|2422|2421|2504|2503|2508|2507|2417|2416|5098930
1732032000000|2024-11-19 16:00:00|2505|2504|2504|2503|2513|2512|2491|2490|3273064
1732035600000|2024-11-19 17:00:00|2503|2502|2508|2507|2522|2521|2501|2500|2259995
1732039200000|2024-11-19 18:00:00|2509|2508|2504|2503|2520|2519|2499|2498|2193263
1732042800000|2024-11-19 19:00:00|2505|2504|2499|2498|2506|2505|2494|2493|1621530
1732046400000|2024-11-19 20:00:00|2500|2499|2513|2512|2515|2514|2495|2494|3471781
1732111200000|2024-11-20 14:00:00|2520|2515|2501|2500|2546|2545|2500|2499|2782244
1732114800000|2024-11-20 15:00:00|2502|2501|2500|2499|2508|2507|2490|2489|2118750
1732118400000|2024-11-20 16:00:00|2499|2498|2507|2506|2512|2511|2495|2494|1379483
1732122000000|2024-11-20 17:00:00|2508|2507|2502|2501|2508|2507|2497|2496|815733
1732125600000|2024-11-20 18:00:00|2501|2500|2498|2497|2502|2501|2491|2490|929555
1732129200000|2024-11-20 19:00:00|2497|2496|2500|2499|2501|2500|2492|2491|831834
1732132800000|2024-11-20 20:00:00|2499|2498|2510|2509|2513|2512|2497|2496|2679643
1732197600000|2024-11-21 14:00:00|2516|2513|2539|2538|2544|2543|2500|2499|2820705
1732201200000|2024-11-21 15:00:00|2538|2537|2547|2546|2548|2547|2515|2514|2493620
1732204800000|2024-11-21 16:00:00|2546|2545|2550|2549|2560|2559|2544|2543|2162066
1732208400000|2024-11-21 17:00:00|2549|2548|2549|2548|2554|2553|2543|2542|1309018
1732212000000|2024-11-21 18:00:00|2550|2549|2546|2545|2553|2552|2540|2539|1223248
1732215600000|2024-11-21 19:00:00|2545|2544|2539|2538|2548|2547|2537|2536|1448029
1732219200000|2024-11-21 20:00:00|2538|2537|2535|2534|2547|2546|2532|2531|3270028
1732284000000|2024-11-22 14:00:00|2540|2536|2524|2523|2558|2557|2523|2522|3137258
1732287600000|2024-11-22 15:00:00|2525|2524|2501|2500|2526|2525|2493|2492|4019038
1732291200000|2024-11-22 16:00:00|2500|2499|2502|2501|2507|2506|2491|2490|2178361
1732294800000|2024-11-22 17:00:00|2501|2500|2499|2498|2508|2507|2495|2494|1207332
1732298400000|2024-11-22 18:00:00|2500|2499|2515|2514|2522|2521|2499|2499|1640662
1732302000000|2024-11-22 19:00:00|2514|2513|2511|2510|2516|2515|2509|2508|1352336
1732305600000|2024-11-22 20:00:00|2510|2509|2488|2487|2513|2512|2485|2484|5103024
1732543200000|2024-11-25 14:00:00|2520|2517|2527|2526|2545|2544|2513|2512|3049620
1732546800000|2024-11-25 15:00:00|2526|2525|2528|2527|2530|2529|2506|2505|2749178
1732550400000|2024-11-25 16:00:00|2527|2526|2519|2518|2538|2537|2516|2515|2321052
1732554000000|2024-11-25 17:00:00|2518|2517|2527|2526|2530|2529|2508|2507|1651412
1732557600000|2024-11-25 18:00:00|2528|2527|2522|2521|2534|2533|2522|2521|1382635
1732561200000|2024-11-25 19:00:00|2523|2522|2526|2525|2530|2529|2522|2521|939573
1732564800000|2024-11-25 20:00:00|2525|2524|2520|2519|2533|2532|2516|2515|3587992
1732629600000|2024-11-26 14:00:00|2513|2505|2559|2558|2568|2567|2498|2497|3432856
1732633200000|2024-11-26 15:00:00|2560|2559|2563|2562|2580|2579|2551|2550|3443367
1732636800000|2024-11-26 16:00:00|2564|2563|2561|2560|2566|2566|2548|2547|2058783
1732640400000|2024-11-26 17:00:00|2560|2559|2549|2548|2562|2561|2547|2546|1290639
1732644000000|2024-11-26 18:00:00|2548|2547|2552|2551|2553|2552|2539|2538|1046103
1732647600000|2024-11-26 19:00:00|2551|2550|2543|2542|2552|2551|2538|2537|1595573
1732651200000|2024-11-26 20:00:00|2544|2543|2535|2534|2549|2548|2535|2534|3292904
1732716000000|2024-11-27 14:00:00|2542|2531|2549|2547|2553|2552|2525|2524|1627728
1732719600000|2024-11-27 15:00:00|2548|2548|2537|2536|2551|2550|2526|2525|1371587
1732723200000|2024-11-27 16:00:00|2536|2535|2529|2528|2543|2542|2527|2526|897236
1732726800000|2024-11-27 17:00:00|2528|2527|2524|2523|2528|2527|2519|2518|774274
1732730400000|2024-11-27 18:00:00|2523|2522|2523|2522|2525|2524|2519|2518|390267
1732734000000|2024-11-27 19:00:00|2524|2523|2518|2517|2526|2525|2517|2516|482648
1732737600000|2024-11-27 20:00:00|2519|2518|2516|2515|2525|2524|2515|2514|1408036
1732888800000|2024-11-29 14:00:00|2532|2526|2549|2548|2558|2557|2526|2525|1859182
1732892400000|2024-11-29 15:00:00|2548|2547|2543|2542|2549|2548|2535|2534|1400560
1732896000000|2024-11-29 16:00:00|2542|2541|2537|2536|2543|2542|2531|2530|1031530
1732899600000|2024-11-29 17:00:00|2536|2535|2544|2543|2549|2548|2536|2535|1508105
1733148000000|2024-12-02 14:00:00|2567|2557|2635|2634|2666|2665|2563|2555|5491434
1733151600000|2024-12-02 15:00:00|2636|2635|2605|2604|2639|2638|2596|2595|3324071
1733155200000|2024-12-02 16:00:00|2606|2605|2611|2610|2626|2625|2605|2604|1476442
1733158800000|2024-12-02 17:00:00|2612|2611|2607|2606|2620|2619|2604|2603|1025325
1733162400000|2024-12-02 18:00:00|2606|2605|2604|2603|2613|2612|2604|2603|974549
1733166000000|2024-12-02 19:00:00|2603|2602|2612|2611|2612|2611|2602|2601|751929
1733169600000|2024-12-02 20:00:00|2613|2612|2600|2599|2620|2619|2600|2599|3039198
1733234400000|2024-12-03 14:00:00|2610|2601|2635|2633|2658|2657|2602|2600|3119002
1733238000000|2024-12-03 15:00:00|2634|2632|2600|2599|2642|2641|2594|2593|3189673
1733241600000|2024-12-03 16:00:00|2599|2598|2618|2617|2624|2623|2594|2593|1526449
1733245200000|2024-12-03 17:00:00|2619|2618|2626|2625|2630|2629|2616|2615|1239500
1733248800000|2024-12-03 18:00:00|2625|2624|2620|2619|2628|2627|2612|2611|988373
1733252400000|2024-12-03 19:00:00|2619|2618|2623|2622|2630|2629|2619|2618|1174949
1733256000000|2024-12-03 20:00:00|2622|2621|2612|2611|2625|2624|2610|2609|3363486
1733320800000|2024-12-04 14:00:00|2629|2625|2651|2650|2654|2651|2627|2625|2669614
1733324400000|2024-12-04 15:00:00|2650|2649|2667|2666|2670|2669|2647|2646|2659457
1733328000000|2024-12-04 16:00:00|2668|2667|2669|2668|2679|2678|2658|2657|1769362
1733331600000|2024-12-04 17:00:00|2668|2667|2676|2675|2676|2675|2660|2659|1393185
1733335200000|2024-12-04 18:00:00|2675|2674|2660|2659|2676|2675|2654|2653|1402353
1733338800000|2024-12-04 19:00:00|2659|2658|2658|2657|2660|2659|2646|2645|1432119
1733342400000|2024-12-04 20:00:00|2659|2658|2678|2677|2678|2677|2658|2657|3097188
1733407200000|2024-12-05 14:00:00|2702|2699|2711|2710|2717|2716|2688|2687|4099334
1733410800000|2024-12-05 15:00:00|2712|2711|2693|2692|2713|2712|2691|2690|2753293
1733414400000|2024-12-05 16:00:00|2694|2693|2690|2689|2701|2700|2683|2682|1804064
1733418000000|2024-12-05 17:00:00|2689|2688|2672|2671|2689|2688|2668|2667|1141092
1733421600000|2024-12-05 18:00:00|2673|2672|2668|2667|2675|2674|2660|2659|1424303
1733425200000|2024-12-05 19:00:00|2667|2666|2665|2664|2674|2673|2657|2656|1991563
1733428800000|2024-12-05 20:00:00|2664|2663|2645|2644|2667|2666|2643|2642|3438863
1733493600000|2024-12-06 14:00:00|2654|2641|2608|2607|2665|2664|2604|2602|2549804
1733497200000|2024-12-06 15:00:00|2607|2606|2630|2629|2636|2635|2589|2588|3097955
1733500800000|2024-12-06 16:00:00|2629|2628|2628|2627|2640|2639|2624|2623|1200454
1733504400000|2024-12-06 17:00:00|2629|2628|2635|2634|2643|2642|2623|2622|1063713
1733508000000|2024-12-06 18:00:00|2634|2633|2638|2637|2645|2644|2633|2632|922358
1733511600000|2024-12-06 19:00:00|2637|2638|2646|2645|2651|2650|2634|2633|1719245
1733515200000|2024-12-06 20:00:00|2645|2644|2660|2659|2665|2664|2645|2644|4120351
1733752800000|2024-12-09 14:00:00|2670|2658|2626|2625|2670|2658|2624|2623|1702602
1733756400000|2024-12-09 15:00:00|2627|2626|2547|2546|2631|2630|2534|2533|5503733
1733760000000|2024-12-09 16:00:00|2548|2547|2594|2593|2596|2595|2540|2539|2526296
1733763600000|2024-12-09 17:00:00|2593|2592|2567|2566|2593|2592|2562|2561|1498452
1733767200000|2024-12-09 18:00:00|2568|2567|2576|2575|2580|2579|2567|2566|1034791
1733770800000|2024-12-09 19:00:00|2575|2574|2560|2559|2576|2575|2558|2557|1010971
1733774400000|2024-12-09 20:00:00|2561|2560|2541|2540|2561|2560|2537|2536|3088139
1733839200000|2024-12-10 14:00:00|2597|2587|2582|2581|2617|2615|2566|2565|2668050
1733842800000|2024-12-10 15:00:00|2583|2582|2628|2627|2636|2635|2564|2562|3723360
1733846400000|2024-12-10 16:00:00|2627|2626|2624|2623|2630|2629|2604|2603|2501272
1733850000000|2024-12-10 17:00:00|2625|2624|2600|2599|2628|2627|2598|2597|1089222
1733853600000|2024-12-10 18:00:00|2599|2598|2602|2601|2602|2601|2591|2590|764522
1733857200000|2024-12-10 19:00:00|2601|2600|2591|2590|2603|2602|2591|2590|888644
1733860800000|2024-12-10 20:00:00|2590|2589|2586|2585|2592|2591|2579|2578|2375138
1733925600000|2024-12-11 14:00:00|2596|2590|2642|2641|2642|2641|2596|2590|1868311
1733929200000|2024-12-11 15:00:00|2641|2640|2646|2645|2655|2654|2630|2629|2247138
1733932800000|2024-12-11 16:00:00|2647|2646|2651|2650|2655|2654|2636|2635|1093463
1733936400000|2024-12-11 17:00:00|2652|2651|2653|2652|2655|2654|2645|2644|786201
1733940000000|2024-12-11 18:00:00|2654|2653|2653|2652|2657|2656|2647|2646|999664
1733943600000|2024-12-11 19:00:00|2654|2653|2655|2654|2656|2655|2646|2645|1049256
1733947200000|2024-12-11 20:00:00|2654|2653|2661|2660|2662|2661|2646|2645|2409705
1734012000000|2024-12-12 14:00:00|2657|2652|2667|2666|2678|2677|2650|2647|1764422
1734015600000|2024-12-12 15:00:00|2666|2665|2665|2664|2674|2673|2646|2645|1947547
1734019200000|2024-12-12 16:00:00|2664|2663|2654|2653|2670|2669|2654|2653|1374039
1734022800000|2024-12-12 17:00:00|2655|2654|2663|2662|2667|2666|2654|2653|900229
1734026400000|2024-12-12 18:00:00|2662|2661|2654|2653|2665|2664|2651|2650|1019045
1734030000000|2024-12-12 19:00:00|2653|2652|2635|2634|2653|2652|2629|2628|1053675
1734033600000|2024-12-12 20:00:00|2636|2635|2619|2618|2639|2638|2619|2618|2675738
1734098400000|2024-12-13 14:00:00|2635|2623|2612|2611|2642|2641|2595|2594|1985421
1734102000000|2024-12-13 15:00:00|2613|2612|2593|2592|2613|2612|2592|2591|1423897
1734105600000|2024-12-13 16:00:00|2592|2591|2591|2590|2608|2607|2589|2588|1113165
1734109200000|2024-12-13 17:00:00|2590|2589|2590|2589|2592|2591|2579|2578|1149171
1734112800000|2024-12-13 18:00:00|2591|2590|2581|2580|2597|2596|2580|2579|649063
1734116400000|2024-12-13 19:00:00|2580|2579|2590|2589|2592|2591|2579|2578|988439
1734120000000|2024-12-13 20:00:00|2589|2588|2591|2589|2599|2598|2586|2585|2032988
1734357600000|2024-12-16 14:00:00|2628|2617|2629|2628|2647|2646|2611|2610|2548356
1734361200000|2024-12-16 15:00:00|2630|2629|2604|2603|2633|2632|2603|2602|1628312
1734364800000|2024-12-16 16:00:00|2605|2604|2604|2603|2611|2610|2597|2596|1171383
1734368400000|2024-12-16 17:00:00|2605|2604|2595|2594|2606|2605|2588|2587|1111327
1734372000000|2024-12-16 18:00:00|2596|2595|2594|2593|2608|2607|2593|2592|1152159
1734375600000|2024-12-16 19:00:00|2593|2592|2600|2599|2602|2601|2592|2591|893445
1734379200000|2024-12-16 20:00:00|2599|2598|2591|2590|2600|2599|2586|2585|2193988
1734444000000|2024-12-17 14:00:00|2587|2585|2574|2573|2599|2598|2564|2563|2460437
1734447600000|2024-12-17 15:00:00|2575|2574|2557|2556|2584|2583|2541|2540|2652876
1734451200000|2024-12-17 16:00:00|2556|2555|2583|2582|2586|2585|2553|2552|1671282
1734454800000|2024-12-17 17:00:00|2582|2581|2584|2583|2585|2585|2574|2573|1180122
1734458400000|2024-12-17 18:00:00|2583|2582|2575|2574|2585|2584|2570|2569|940826
1734462000000|2024-12-17 19:00:00|2576|2575|2565|2564|2578|2577|2560|2559|1079051
1734465600000|2024-12-17 20:00:00|2564|2563|2571|2570|2574|2573|2560|2559|2949242
1734530400000|2024-12-18 14:00:00|2618|2611|2586|2585|2620|2616|2579|2578|1877694
1734534000000|2024-12-18 15:00:00|2587|2586|2594|2593|2604|2603|2578|2577|3273640
1734537600000|2024-12-18 16:00:00|2595|2594|2582|2581|2597|2596|2579|2578|1226574
1734541200000|2024-12-18 17:00:00|2583|2582|2588|2587|2590|2589|2572|2571|1097038
1734544800000|2024-12-18 18:00:00|2587|2586|2591|2590|2593|2593|2584|2583|890785
1734548400000|2024-12-18 19:00:00|2590|2589|2537|2536|2590|2589|2536|2535|2129956
1734552000000|2024-12-18 20:00:00|2538|2537|2482|2481|2543|2542|2455|2454|6583806
1734616800000|2024-12-19 14:00:00|2507|2495|2523|2522|2546|2544|2502|2495|2151103
1734620400000|2024-12-19 15:00:00|2524|2523|2501|2500|2526|2525|2477|2476|2981964
1734624000000|2024-12-19 16:00:00|2500|2499|2504|2503|2517|2516|2481|2480|1977888
1734627600000|2024-12-19 17:00:00|2505|2504|2494|2493|2507|2506|2482|2481|968596
1734631200000|2024-12-19 18:00:00|2493|2492|2514|2513|2514|2513|2485|2484|1252127
1734634800000|2024-12-19 19:00:00|2513|2512|2505|2504|2513|2512|2505|2504|1132770
1734638400000|2024-12-19 20:00:00|2506|2505|2519|2518|2530|2529|2503|2502|4878986
1734703200000|2024-12-20 14:00:00|2569|2568|2578|2576|2642|2641|2550|2544|10102144
1734706800000|2024-12-20 15:00:00|2579|2577|2573|2572|2633|2632|2546|2545|7194438
1734710400000|2024-12-20 16:00:00|2574|2573|2653|2652|2660|2659|2566|2565|5933378
1734714000000|2024-12-20 17:00:00|2652|2651|2668|2667|2677|2676|2651|2650|3243861
1734717600000|2024-12-20 18:00:00|2667|2666|2683|2682|2687|2686|2659|2658|2124009
1734721200000|2024-12-20 19:00:00|2682|2681|2694|2693|2714|2713|2679|2678|3822677
1734724800000|2024-12-20 20:00:00|2695|2694|2682|2681|2698|2697|2666|2665|6163964
1734962400000|2024-12-23 14:00:00|2652|2650|2572|2571|2666|2652|2551|2550|6637609
1734966000000|2024-12-23 15:00:00|2573|2572|2543|2542|2592|2591|2536|2535|4873645
1734969600000|2024-12-23 16:00:00|2544|2543|2571|2570|2571|2570|2527|2526|2923992
1734973200000|2024-12-23 17:00:00|2570|2569|2550|2549|2574|2573|2539|2538|2519275
1734976800000|2024-12-23 18:00:00|2549|2548|2557|2556|2565|2564|2542|2541|1837626
1734980400000|2024-12-23 19:00:00|2558|2557|2575|2574|2581|2580|2552|2551|1961172
1734984000000|2024-12-23 20:00:00|2574|2573|2574|2573|2602|2601|2574|2573|5772929
1735048800000|2024-12-24 14:00:00|2600|2590|2559|2558|2605|2603|2543|2542|2343665
1735052400000|2024-12-24 15:00:00|2560|2559|2569|2568|2580|2579|2554|2553|1691437
1735056000000|2024-12-24 16:00:00|2568|2567|2571|2570|2576|2575|2562|2561|1077761
1735059600000|2024-12-24 17:00:00|2570|2569|2576|2575|2579|2578|2556|2555|2640153
1735063200000|2024-12-24 18:00:00|2577|2573|2577|2573|2577|2573|2577|2573|314
1735221600000|2024-12-26 14:00:00|2552|2548|2545|2544|2559|2556|2537|2536|1554476
1735225200000|2024-12-26 15:00:00|2544|2543|2579|2578|2583|2582|2542|2541|2005036
1735228800000|2024-12-26 16:00:00|2578|2577|2579|2578|2579|2578|2560|2559|1072644
1735232400000|2024-12-26 17:00:00|2578|2577|2570|2569|2579|2578|2567|2566|732974
1735236000000|2024-12-26 18:00:00|2571|2570|2574|2573|2576|2575|2569|2568|610295
1735239600000|2024-12-26 19:00:00|2573|2572|2578|2577|2580|2579|2570|2569|964833
1735243200000|2024-12-26 20:00:00|2579|2578|2566|2565|2582|2581|2565|2564|2394748
1735308000000|2024-12-27 14:00:00|2548|2540|2537|2536|2554|2553|2531|2530|1454670
1735311600000|2024-12-27 15:00:00|2538|2537|2506|2505|2538|2537|2494|2493|2151511
1735315200000|2024-12-27 16:00:00|2507|2506|2492|2491|2507|2506|2490|2489|2054924
1735318800000|2024-12-27 17:00:00|2493|2492|2497|2496|2508|2507|2493|2492|880765
1735322400000|2024-12-27 18:00:00|2498|2497|2500|2499|2501|2500|2491|2490|862441
1735326000000|2024-12-27 19:00:00|2499|2498|2514|2513|2514|2513|2498|2497|707601
1735329600000|2024-12-27 20:00:00|2513|2512|2511|2510|2514|2513|2495|2494|2163690
1735567200000|2024-12-30 14:00:00|2467|2461|2445|2444|2472|2461|2432|2431|2345696
1735570800000|2024-12-30 15:00:00|2444|2443|2498|2497|2498|2497|2441|2440|2231954
1735574400000|2024-12-30 16:00:00|2497|2496|2513|2512|2513|2512|2490|2489|2072268
1735578000000|2024-12-30 17:00:00|2512|2511|2527|2526|2530|2529|2508|2507|1331470
1735581600000|2024-12-30 18:00:00|2526|2525|2523|2522|2535|2534|2520|2519|976193
1735585200000|2024-12-30 19:00:00|2524|2523|2517|2516|2524|2523|2515|2514|897286
1735588800000|2024-12-30 20:00:00|2516|2515|2506|2505|2521|2520|2503|2502|2386397
1735653600000|2024-12-31 14:00:00|2498|2478|2523|2522|2524|2523|2489|2478|1281996
1735657200000|2024-12-31 15:00:00|2524|2523|2518|2517|2538|2537|2512|2511|1416053
1735660800000|2024-12-31 16:00:00|2519|2518|2505|2504|2519|2518|2502|2501|1055522
1735664400000|2024-12-31 17:00:00|2506|2505|2511|2510|2511|2510|2493|2492|675478
1735668000000|2024-12-31 18:00:00|2510|2509|2499|2498|2515|2514|2497|2496|699095
1735671600000|2024-12-31 19:00:00|2498|2497|2506|2505|2508|2507|2490|2489|976434
1735675200000|2024-12-31 20:00:00|2505|2504|2493|2492|2510|2509|2489|2488|1800748
1735826400000|2025-01-02 14:00:00|2520|2503|2530|2529|2533|2532|2503|2501|1868976
1735830000000|2025-01-02 15:00:00|2531|2530|2519|2518|2541|2540|2507|2506|2261856
1735833600000|2025-01-02 16:00:00|2520|2519|2519|2518|2526|2525|2500|2499|1708642
1735837200000|2025-01-02 17:00:00|2518|2517|2476|2475|2519|2518|2469|2468|1490733
1735840800000|2025-01-02 18:00:00|2475|2474|2473|2472|2478|2477|2460|2459|1351696
1735844400000|2025-01-02 19:00:00|2472|2471|2490|2489|2494|2493|2470|2469|2053319
1735848000000|2025-01-02 20:00:00|2491|2490|2503|2502|2508|2507|2491|2490|3882171
1735912800000|2025-01-03 14:00:00|2510|2500|2410|2408|2510|2509|2394|2393|4202491
1735916400000|2025-01-03 15:00:00|2411|2409|2439|2438|2453|2452|2403|2402|3437178
1735920000000|2025-01-03 16:00:00|2438|2437|2430|2429|2446|2445|2429|2428|1208955
1735923600000|2025-01-03 17:00:00|2431|2430|2438|2437|2440|2439|2428|2427|1192905
1735927200000|2025-01-03 18:00:00|2439|2438|2430|2429|2445|2444|2429|2428|1021821
1735930800000|2025-01-03 19:00:00|2429|2428|2435|2434|2439|2438|2425|2424|1427010
1735934400000|2025-01-03 20:00:00|2434|2433|2439|2438|2441|2440|2425|2424|3430952
1736172000000|2025-01-06 14:00:00|2463|2459|2427|2425|2474|2473|2426|2425|2711369
1736175600000|2025-01-06 15:00:00|2428|2426|2444|2443|2445|2444|2419|2418|2395330
1736179200000|2025-01-06 16:00:00|2445|2444|2458|2457|2468|2467|2442|2441|2281094
1736182800000|2025-01-06 17:00:00|2457|2456|2451|2450|2463|2462|2443|2442|1280846
1736186400000|2025-01-06 18:00:00|2450|2449|2428|2427|2451|2450|2426|2425|1116783
1736190000000|2025-01-06 19:00:00|2427|2426|2414|2413|2434|2433|2414|2413|1839285
1736193600000|2025-01-06 20:00:00|2413|2412|2415|2414|2420|2419|2407|2406|4022481
1736258400000|2025-01-07 14:00:00|2411|2404|2358|2357|2417|2416|2355|2354|3088499
1736262000000|2025-01-07 15:00:00|2357|2356|2399|2398|2403|2402|2327|2326|5216005
1736265600000|2025-01-07 16:00:00|2400|2399|2381|2380|2406|2405|2379|2378|2093745
1736269200000|2025-01-07 17:00:00|2382|2381|2395|2394|2401|2400|2381|2381|999951
1736272800000|2025-01-07 18:00:00|2396|2395|2386|2385|2398|2397|2379|2378|1500656
1736276400000|2025-01-07 19:00:00|2385|2384|2380|2379|2387|2386|2377|2376|1483653
1736280000000|2025-01-07 20:00:00|2379|2378|2384|2383|2384|2383|2367|2366|3663658
1736344800000|2025-01-08 14:00:00|2360|2350|2375|2374|2390|2389|2341|2340|2380549
1736348400000|2025-01-08 15:00:00|2376|2375|2397|2396|2403|2402|2368|2367|2646294
1736352000000|2025-01-08 16:00:00|2398|2397|2390|2389|2399|2398|2373|2372|1441837
1736355600000|2025-01-08 17:00:00|2389|2388|2388|2387|2391|2390|2378|2377|1161348
1736359200000|2025-01-08 18:00:00|2389|2388|2412|2411|2420|2419|2389|2388|2218410
1736362800000|2025-01-08 19:00:00|2413|2412|2418|2417|2427|2426|2409|2408|1711295
1736366400000|2025-01-08 20:00:00|2417|2416|2418|2417|2425|2424|2415|2414|2734791
1736517600000|2025-01-10 14:00:00|2361|2356|2391|2389|2400|2399|2334|2333|3396085
1736521200000|2025-01-10 15:00:00|2390|2388|2395|2394|2452|2451|2363|2361|4281503
1736524800000|2025-01-10 16:00:00|2396|2395|2399|2398|2413|2412|2393|2392|1071516
1736528400000|2025-01-10 17:00:00|2398|2397|2425|2424|2427|2426|2395|2394|1263740
1736532000000|2025-01-10 18:00:00|2424|2423|2419|2418|2427|2426|2410|2409|1097968
1736535600000|2025-01-10 19:00:00|2420|2419|2424|2423|2428|2427|2408|2407|1195824
1736539200000|2025-01-10 20:00:00|2423|2422|2427|2426|2432|2431|2408|2407|3416137
1736776800000|2025-01-13 14:00:00|2385|2372|2412|2411|2418|2417|2375|2370|2257031
1736780400000|2025-01-13 15:00:00|2411|2410|2390|2389|2412|2411|2380|2379|1969948
1736784000000|2025-01-13 16:00:00|2391|2390|2363|2362|2395|2394|2363|2362|1363426
1736787600000|2025-01-13 17:00:00|2364|2363|2367|2366|2372|2371|2356|2355|1442172
1736791200000|2025-01-13 18:00:00|2366|2365|2380|2379|2381|2380|2360|2359|1059800
1736794800000|2025-01-13 19:00:00|2381|2380|2384|2383|2389|2388|2377|2376|944173
1736798400000|2025-01-13 20:00:00|2383|2382|2389|2388|2392|2391|2379|2378|3139183
1736863200000|2025-01-14 14:00:00|2408|2405|2389|2388|2413|2412|2383|2382|2146670
1736866800000|2025-01-14 15:00:00|2390|2389|2428|2427|2438|2437|2384|2383|2214567
1736870400000|2025-01-14 16:00:00|2427|2426|2405|2404|2428|2427|2404|2403|1514912
1736874000000|2025-01-14 17:00:00|2406|2405|2419|2418|2423|2422|2405|2404|930359
1736877600000|2025-01-14 18:00:00|2420|2419|2448|2447|2448|2447|2419|2418|1023217
1736881200000|2025-01-14 19:00:00|2447|2446|2447|2446|2459|2458|2446|2445|1568502
1736884800000|2025-01-14 20:00:00|2448|2447|2453|2452|2455|2454|2433|2432|3015492
1736949600000|2025-01-15 14:00:00|2522|2517|2489|2488|2528|2527|2481|2480|2445118
1736953200000|2025-01-15 15:00:00|2490|2489|2481|2480|2490|2489|2467|2466|2494107
1736956800000|2025-01-15 16:00:00|2482|2481|2490|2489|2494|2493|2469|2468|2584549
1736960400000|2025-01-15 17:00:00|2489|2488|2490|2489|2498|2497|2486|2485|1615565
1736964000000|2025-01-15 18:00:00|2491|2490|2487|2486|2492|2491|2472|2471|1826838
1736967600000|2025-01-15 19:00:00|2486|2485|2490|2489|2492|2491|2483|2482|984103
1736971200000|2025-01-15 20:00:00|2491|2490|2494|2493|2499|2498|2491|2489|4859684
1737036000000|2025-01-16 14:00:00|2495|2486|2471|2470|2511|2510|2469|2467|1485156
1737039600000|2025-01-16 15:00:00|2470|2469|2492|2491|2496|2495|2459|2458|1570466
1737043200000|2025-01-16 16:00:00|2491|2490|2487|2486|2494|2493|2475|2474|1104296
1737046800000|2025-01-16 17:00:00|2486|2485|2475|2474|2486|2485|2474|2473|749426
1737050400000|2025-01-16 18:00:00|2474|2473|2477|2476|2485|2484|2470|2469|962228
1737054000000|2025-01-16 19:00:00|2476|2475|2474|2473|2482|2481|2471|2470|839845
1737057600000|2025-01-16 20:00:00|2475|2474|2505|2504|2506|2505|2473|2472|4612564
1737122400000|2025-01-17 14:00:00|2526|2522|2543|2542|2565|2564|2519|2517|3155866
1737126000000|2025-01-17 15:00:00|2542|2543|2595|2594|2602|2601|2541|2540|4307431
1737129600000|2025-01-17 16:00:00|2596|2595|2604|2603|2611|2610|2591|2590|2555597
1737133200000|2025-01-17 17:00:00|2603|2602|2589|2588|2603|2602|2583|2582|1409406
1737136800000|2025-01-17 18:00:00|2590|2589|2604|2603|2604|2603|2585|2584|1456054
1737140400000|2025-01-17 19:00:00|2603|2602|2595|2594|2607|2606|2591|2590|1382311
1737144000000|2025-01-17 20:00:00|2594|2593|2585|2584|2594|2593|2577|2576|2851807
1737468000000|2025-01-21 14:00:00|2635|2631|2665|2664|2677|2676|2635|2630|4128411
1737471600000|2025-01-21 15:00:00|2664|2663|2647|2646|2665|2663|2622|2621|3049240
1737475200000|2025-01-21 16:00:00|2646|2645|2616|2615|2653|2652|2616|2615|5065786
1737478800000|2025-01-21 17:00:00|2615|2614|2588|2587|2615|2614|2581|2580|3590458
1737482400000|2025-01-21 18:00:00|2587|2586|2596|2595|2605|2604|2583|2582|1537271
1737486000000|2025-01-21 19:00:00|2595|2594|2558|2557|2597|2596|2557|2556|1706012
1737489600000|2025-01-21 20:00:00|2557|2556|2562|2561|2580|2579|2554|2553|3582280
1737554400000|2025-01-22 14:00:00|2592|2587|2543|2541|2593|2590|2541|2540|2266170
1737558000000|2025-01-22 15:00:00|2542|2540|2550|2549|2554|2553|2511|2510|2584199
1737561600000|2025-01-22 16:00:00|2551|2550|2554|2554|2558|2557|2533|2532|1956288
1737565200000|2025-01-22 17:00:00|2555|2553|2549|2548|2563|2562|2544|2543|1489351
1737568800000|2025-01-22 18:00:00|2548|2547|2560|2559|2564|2563|2546|2545|1180520
1737572400000|2025-01-22 19:00:00|2561|2560|2552|2551|2561|2560|2544|2543|1116971
1737576000000|2025-01-22 20:00:00|2551|2550|2526|2525|2553|2552|2526|2525|2823796
1737640800000|2025-01-23 14:00:00|2530|2521|2513|2511|2530|2525|2496|2494|1371333
1737644400000|2025-01-23 15:00:00|2512|2510|2530|2529|2531|2530|2504|2503|1763275
1737648000000|2025-01-23 16:00:00|2531|2530|2539|2538|2552|2551|2527|2526|1637581
1737651600000|2025-01-23 17:00:00|2538|2537|2542|2541|2546|2545|2538|2537|1010987
1737655200000|2025-01-23 18:00:00|2543|2542|2559|2558|2562|2561|2543|2542|1372875
1737658800000|2025-01-23 19:00:00|2558|2557|2560|2559|2564|2563|2553|2552|962994
1737662400000|2025-01-23 20:00:00|2559|2558|2562|2561|2565|2564|2548|2547|2332106
1737727200000|2025-01-24 14:00:00|2559|2552|2552|2550|2575|2573|2536|2535|1492486
1737730800000|2025-01-24 15:00:00|2553|2551|2551|2550|2560|2559|2538|2537|1768296
1737734400000|2025-01-24 16:00:00|2550|2549|2563|2562|2565|2564|2548|2547|1079242
1737738000000|2025-01-24 17:00:00|2562|2561|2556|2555|2574|2573|2556|2555|1181904
1737741600000|2025-01-24 18:00:00|2557|2556|2549|2548|2564|2563|2545|2544|1008895
1737745200000|2025-01-24 19:00:00|2550|2549|2555|2554|2558|2557|2544|2543|1212145
1737748800000|2025-01-24 20:00:00|2556|2555|2543|2542|2560|2559|2542|2541|2218519
1737986400000|2025-01-27 14:00:00|2501|2499|2567|2566|2567|2566|2489|2488|1807159
1737990000000|2025-01-27 15:00:00|2568|2567|2545|2544|2573|2572|2537|2536|2051663
1737993600000|2025-01-27 16:00:00|2544|2543|2579|2578|2580|2579|2533|2532|1888277
1737997200000|2025-01-27 17:00:00|2578|2577|2542|2541|2587|2586|2542|2541|1838930
1738000800000|2025-01-27 18:00:00|2543|2542|2539|2538|2550|2549|2531|2530|1513611
1738004400000|2025-01-27 19:00:00|2540|2539|2535|2534|2557|2556|2534|2533|1179740
1738008000000|2025-01-27 20:00:00|2534|2533|2568|2567|2570|2569|2533|2532|3416066
1738072800000|2025-01-28 14:00:00|2581|2570|2670|2667|2674|2673|2577|2570|4130026
1738076400000|2025-01-28 15:00:00|2671|2668|2758|2757|2758|2757|2670|2668|8276448
1738080000000|2025-01-28 16:00:00|2759|2758|2759|2758|2772|2771|2734|2734|4270828
1738083600000|2025-01-28 17:00:00|2758|2757|2745|2744|2767|2766|2731|2730|2217686
1738087200000|2025-01-28 18:00:00|2746|2745|2763|2762|2777|2776|2744|2743|2957030
1738090800000|2025-01-28 19:00:00|2764|2763|2780|2779|2780|2779|2758|2757|2054533
1738094400000|2025-01-28 20:00:00|2779|2778|2777|2776|2782|2781|2768|2767|4236113
1738159200000|2025-01-29 14:00:00|2777|2765|2811|2810|2811|2810|2763|2762|2464555
1738162800000|2025-01-29 15:00:00|2810|2809|2787|2786|2812|2811|2777|2776|2084292
1738166400000|2025-01-29 16:00:00|2788|2787|2745|2744|2788|2787|2738|2737|1942191
1738170000000|2025-01-29 17:00:00|2744|2743|2791|2790|2793|2792|2744|2743|9126125
1738173600000|2025-01-29 18:00:00|2792|2791|2779|2778|2799|2798|2773|2772|2063885
1738177200000|2025-01-29 19:00:00|2778|2777|2796|2795|2809|2808|2762|2761|4007500
1738180800000|2025-01-29 20:00:00|2797|2796|2792|2791|2808|2807|2788|2787|4575449
1738245600000|2025-01-30 14:00:00|2824|2816|2827|2826|2832|2831|2801|2800|2518498
1738249200000|2025-01-30 15:00:00|2828|2827|2825|2824|2837|2836|2802|2801|2595711
1738252800000|2025-01-30 16:00:00|2824|2823|2841|2840|2844|2843|2823|2822|2027848
1738256400000|2025-01-30 17:00:00|2840|2839|2830|2829|2842|2841|2828|2827|1459367
1738260000000|2025-01-30 18:00:00|2829|2828|2828|2827|2832|2831|2815|2814|1397487
1738263600000|2025-01-30 19:00:00|2829|2828|2836|2835|2840|2839|2828|2827|1194618
1738267200000|2025-01-30 20:00:00|2837|2836|2849|2848|2850|2849|2821|2820|4964645
1738332000000|2025-01-31 14:00:00|2857|2851|2853|2851|2873|2872|2838|2837|1700527
1738335600000|2025-01-31 15:00:00|2852|2852|2828|2827|2854|2853|2816|2815|2069226
1738339200000|2025-01-31 16:00:00|2829|2828|2799|2798|2831|2830|2794|2793|1344296
1738342800000|2025-01-31 17:00:00|2798|2797|2803|2802|2812|2811|2797|2796|1200884
1738346400000|2025-01-31 18:00:00|2804|2803|2780|2779|2808|2807|2776|2775|1376477
1738350000000|2025-01-31 19:00:00|2779|2778|2796|2795|2796|2795|2768|2767|1596433
1738353600000|2025-01-31 20:00:00|2795|2794|2768|2767|2795|2794|2761|2760|3064949
1738591200000|2025-02-03 14:00:00|2652|2649|2702|2701|2710|2709|2639|2637|2994872
1738594800000|2025-02-03 15:00:00|2701|2700|2730|2729|2753|2752|2687|2686|2660147
1738598400000|2025-02-03 16:00:00|2729|2728|2711|2710|2732|2731|2707|2706|1138928
1738602000000|2025-02-03 17:00:00|2710|2709|2708|2707|2720|2719|2703|2702|992216
1738605600000|2025-02-03 18:00:00|2707|2706|2697|2696|2712|2711|2691|2690|985819
1738609200000|2025-02-03 19:00:00|2698|2697|2707|2706|2708|2707|2697|2696|994732
1738612800000|2025-02-03 20:00:00|2706|2705|2706|2705|2708|2707|2688|2687|3332820
1738677600000|2025-02-04 14:00:00|2723|2705|2692|2691|2735|2733|2661|2660|1780818
1738681200000|2025-02-04 15:00:00|2693|2692|2692|2691|2709|2708|2672|2671|1334082
1738684800000|2025-02-04 16:00:00|2693|2692|2708|2707|2725|2724|2693|2692|1316367
1738688400000|2025-02-04 17:00:00|2709|2708|2691|2690|2713|2712|2683|2682|1078782
1738692000000|2025-02-04 18:00:00|2692|2691|2698|2697|2705|2704|2683|2682|836019
1738695600000|2025-02-04 19:00:00|2699|2698|2701|2700|2711|2710|2699|2698|980985
1738699200000|2025-02-04 20:00:00|2700|2699|2709|2708|2727|2726|2697|2696|3001926
1738764000000|2025-02-05 14:00:00|2736|2725|2708|2706|2759|2758|2704|2703|1162795
1738767600000|2025-02-05 15:00:00|2709|2707|2719|2718|2722|2721|2675|2674|1830271
1738771200000|2025-02-05 16:00:00|2720|2719|2728|2727|2736|2735|2714|2713|1386061
1738774800000|2025-02-05 17:00:00|2727|2726|2728|2727|2736|2735|2726|2725|1221602
1738778400000|2025-02-05 18:00:00|2729|2728|2738|2737|2748|2747|2729|2728|2024624
1738782000000|2025-02-05 19:00:00|2739|2738|2722|2721|2746|2745|2722|2721|803273
1738785600000|2025-02-05 20:00:00|2723|2722|2721|2720|2732|2731|2719|2718|1651887
1738850400000|2025-02-06 14:00:00|2732|2718|2718|2717|2743|2741|2714|2713|972591
1738854000000|2025-02-06 15:00:00|2719|2718|2729|2728|2740|2739|2694|2693|1976589
1738857600000|2025-02-06 16:00:00|2728|2727|2739|2738|2745|2744|2728|2727|1158981
1738861200000|2025-02-06 17:00:00|2738|2737|2757|2756|2757|2756|2731|2730|1161014
1738864800000|2025-02-06 18:00:00|2756|2755|2736|2735|2757|2756|2735|2734|805228
1738868400000|2025-02-06 19:00:00|2735|2734|2732|2731|2743|2742|2728|2727|774324
1738872000000|2025-02-06 20:00:00|2731|2730|2745|2744|2752|2751|2727|2727|2046778
1738936800000|2025-02-07 14:00:00|2753|2747|2727|2726|2782|2781|2723|2722|1734418
1738940400000|2025-02-07 15:00:00|2726|2725|2706|2705|2726|2726|2684|2683|2607348
1738944000000|2025-02-07 16:00:00|2707|2706|2690|2689|2719|2718|2687|2686|1141396
1738947600000|2025-02-07 17:00:00|2689|2688|2694|2693|2700|2700|2686|2685|842698
1738951200000|2025-02-07 18:00:00|2693|2692|2684|2683|2701|2700|2684|2683|826085
1738954800000|2025-02-07 19:00:00|2685|2684|2685|2684|2688|2687|2676|2675|938352
1738958400000|2025-02-07 20:00:00|2684|2683|2674|2673|2684|2683|2668|2667|2338562
1739196000000|2025-02-10 14:00:00|2690|2675|2608|2607|2693|2692|2602|2601|2295229
1739199600000|2025-02-10 15:00:00|2609|2608|2624|2623|2637|2636|2608|2607|1869825
1739203200000|2025-02-10 16:00:00|2625|2624|2649|2648|2650|2649|2624|2623|907538
1739206800000|2025-02-10 17:00:00|2648|2647|2644|2643|2648|2647|2639|2638|724642
1739210400000|2025-02-10 18:00:00|2645|2644|2649|2648|2649|2648|2640|2639|629520
1739214000000|2025-02-10 19:00:00|2648|2647|2649|2648|2650|2649|2644|2643|597975
1739217600000|2025-02-10 20:00:00|2648|2647|2611|2610|2650|2649|2610|2609|2556207
1739282400000|2025-02-11 14:00:00|2584|2578|2564|2563|2585|2584|2539|2538|2696361
1739286000000|2025-02-11 15:00:00|2565|2564|2556|2555|2566|2565|2547|2546|1248655
1739289600000|2025-02-11 16:00:00|2557|2556|2556|2555|2565|2564|2552|2551|872456
1739293200000|2025-02-11 17:00:00|2555|2554|2542|2541|2556|2555|2541|2540|1022150
1739296800000|2025-02-11 18:00:00|2541|2540|2548|2547|2552|2551|2534|2533|1101754
1739300400000|2025-02-11 19:00:00|2547|2546|2557|2556|2562|2561|2546|2545|1112693
1739304000000|2025-02-11 20:00:00|2558|2557|2561|2560|2569|2568|2557|2556|2410047
1739368800000|2025-02-12 14:00:00|2532|2517|2544|2543|2544|2543|2506|2505|1392363
1739372400000|2025-02-12 15:00:00|2545|2544|2564|2563|2568|2567|2538|2537|1657760
1739376000000|2025-02-12 16:00:00|2563|2562|2559|2558|2564|2563|2546|2545|880587
1739379600000|2025-02-12 17:00:00|2560|2559|2574|2573|2576|2575|2553|2552|1194301
1739383200000|2025-02-12 18:00:00|2573|2572|2580|2579|2588|2587|2569|2568|1164147
1739386800000|2025-02-12 19:00:00|2581|2580|2572|2571|2581|2580|2559|2558|1354716
1739390400000|2025-02-12 20:00:00|2573|2572|2590|2589|2590|2589|2566|2565|2570921
1739455200000|2025-02-13 14:00:00|2602|2596|2595|2594|2635|2633|2593|2592|1885520
1739458800000|2025-02-13 15:00:00|2596|2595|2545|2544|2604|2603|2539|2538|2429929
1739462400000|2025-02-13 16:00:00|2544|2543|2564|2563|2565|2564|2539|2538|1630463
1739466000000|2025-02-13 17:00:00|2563|2562|2567|2566|2570|2569|2554|2553|751896
1739469600000|2025-02-13 18:00:00|2566|2565|2566|2565|2580|2579|2565|2564|1054714
1739473200000|2025-02-13 19:00:00|2565|2564|2585|2584|2587|2586|2565|2564|1328818
1739476800000|2025-02-13 20:00:00|2586|2585|2588|2587|2591|2590|2581|2580|1812560
1739541600000|2025-02-14 14:00:00|2599|2595|2571|2570|2600|2598|2549|2548|1255072
1739545200000|2025-02-14 15:00:00|2572|2571|2573|2572|2583|2582|2559|2558|1646650
1739548800000|2025-02-14 16:00:00|2574|2573|2589|2588|2590|2590|2568|2567|1132060
1739552400000|2025-02-14 17:00:00|2588|2587|2592|2591|2594|2593|2584|2583|529333
1739556000000|2025-02-14 18:00:00|2591|2590|2608|2607|2614|2613|2588|2587|811627
1739559600000|2025-02-14 19:00:00|2609|2608|2612|2611|2617|2616|2608|2607|800588
1739563200000|2025-02-14 20:00:00|2613|2612|2622|2621|2625|2624|2598|2597|2122149
1739887200000|2025-02-18 14:00:00|2612|2609|2582|2580|2639|2638|2573|2572|3588977
1739890800000|2025-02-18 15:00:00|2581|2581|2601|2600|2618|2617|2563|2562|3539856
1739894400000|2025-02-18 16:00:00|2600|2599|2585|2584|2601|2600|2579|2578|2660892
1739898000000|2025-02-18 17:00:00|2584|2583|2571|2570|2594|2593|2569|2568|1430447
1739901600000|2025-02-18 18:00:00|2572|2571|2559|2558|2575|2574|2549|2549|1979255
1739905200000|2025-02-18 19:00:00|2560|2559|2555|2554|2563|2562|2539|2538|1720060
1739908800000|2025-02-18 20:00:00|2554|2553|2574|2573|2576|2575|2548|2547|3831639
1739973600000|2025-02-19 14:00:00|2553|2541|2532|2531|2553|2547|2521|2520|1808542
1739977200000|2025-02-19 15:00:00|2531|2530|2549|2548|2550|2549|2528|2527|1475546
1739980800000|2025-02-19 16:00:00|2548|2547|2573|2572|2573|2572|2546|2545|1385381
1739984400000|2025-02-19 17:00:00|2572|2571|2600|2599|2606|2605|2564|2563|1890775
1739988000000|2025-02-19 18:00:00|2601|2600|2597|2595|2601|2600|2585|2584|1105751
1739991600000|2025-02-19 19:00:00|2596|2594|2593|2592|2600|2599|2589|2588|622817
1739995200000|2025-02-19 20:00:00|2592|2591|2609|2608|2610|2609|2591|2590|1994505
1740060000000|2025-02-20 14:00:00|2567|2553|2396|2395|2570|2567|2343|2342|11991885
1740063600000|2025-02-20 15:00:00|2397|2396|2386|2384|2408|2407|2344|2343|9934923
1740067200000|2025-02-20 16:00:00|2385|2385|2431|2430|2446|2445|2379|2378|5217566
1740070800000|2025-02-20 17:00:00|2430|2429|2456|2455|2463|2462|2421|2420|4837010
1740074400000|2025-02-20 18:00:00|2455|2454|2454|2453|2476|2475|2437|2436|3424491
1740078000000|2025-02-20 19:00:00|2455|2454|2463|2462|2466|2465|2448|2447|2010231
1740081600000|2025-02-20 20:00:00|2462|2461|2456|2455|2491|2490|2451|2450|5969133
1740146400000|2025-02-21 14:00:00|2471|2467|2440|2439|2471|2467|2415|2414|2679670
1740150000000|2025-02-21 15:00:00|2439|2438|2420|2419|2446|2445|2408|2407|2699541
1740153600000|2025-02-21 16:00:00|2419|2418|2421|2420|2435|2434|2413|2412|1514515
1740157200000|2025-02-21 17:00:00|2422|2421|2350|2348|2424|2423|2346|2345|3598993
1740160800000|2025-02-21 18:00:00|2349|2349|2319|2318|2371|2370|2316|2315|6316578
1740164400000|2025-02-21 19:00:00|2320|2319|2295|2294|2321|2320|2294|2293|4181249
1740168000000|2025-02-21 20:00:00|2294|2293|2322|2321|2325|2324|2283|2282|5934707
1740405600000|2025-02-24 14:00:00|2380|2372|2350|2349|2406|2405|2349|2348|3471099
1740409200000|2025-02-24 15:00:00|2351|2350|2353|2352|2365|2363|2327|2326|3151130
1740412800000|2025-02-24 16:00:00|2352|2351|2338|2337|2372|2371|2336|2335|1965702
1740416400000|2025-02-24 17:00:00|2337|2336|2371|2370|2372|2371|2335|2334|1069224
1740420000000|2025-02-24 18:00:00|2370|2369|2368|2367|2385|2384|2366|2365|1401141
1740423600000|2025-02-24 19:00:00|2369|2368|2374|2373|2377|2376|2366|2365|1336677
1740427200000|2025-02-24 20:00:00|2373|2372|2363|2362|2378|2377|2360|2359|2747572
1740492000000|2025-02-25 14:00:00|2415|2401|2375|2374|2415|2408|2350|2349|2903946
1740495600000|2025-02-25 15:00:00|2374|2373|2361|2360|2375|2374|2332|2331|2455595
1740499200000|2025-02-25 16:00:00|2360|2359|2357|2356|2369|2368|2347|2346|1660148
1740502800000|2025-02-25 17:00:00|2356|2355|2360|2359|2363|2362|2351|2350|1190339
1740506400000|2025-02-25 18:00:00|2361|2360|2381|2380|2383|2382|2360|2359|1249995
1740510000000|2025-02-25 19:00:00|2382|2381|2381|2380|2393|2392|2370|2369|1431103
1740513600000|2025-02-25 20:00:00|2380|2379|2374|2373|2392|2391|2373|2372|2607177
1740578400000|2025-02-26 14:00:00|2413|2400|2447|2446|2450|2449|2406|2400|1707458
1740582000000|2025-02-26 15:00:00|2448|2447|2448|2447|2460|2459|2437|2436|2244104
1740585600000|2025-02-26 16:00:00|2449|2448|2438|2437|2454|2453|2432|2431|1104391
1740589200000|2025-02-26 17:00:00|2437|2436|2412|2411|2438|2437|2409|2408|1118848
1740592800000|2025-02-26 18:00:00|2411|2410|2396|2395|2413|2412|2393|2392|875407
1740596400000|2025-02-26 19:00:00|2395|2394|2385|2384|2402|2401|2383|2382|878180
1740600000000|2025-02-26 20:00:00|2384|2383|2412|2411|2417|2416|2383|2382|1653462
1740664800000|2025-02-27 14:00:00|2443|2439|2346|2345|2457|2455|2343|2342|3710973
1740668400000|2025-02-27 15:00:00|2345|2344|2409|2408|2415|2414|2324|2322|2825952
1740672000000|2025-02-27 16:00:00|2408|2407|2398|2397|2427|2426|2395|2394|1433301
1740675600000|2025-02-27 17:00:00|2399|2398|2400|2399|2410|2409|2390|2389|1020344
1740679200000|2025-02-27 18:00:00|2401|2400|2407|2406|2420|2419|2401|2400|904392
1740682800000|2025-02-27 19:00:00|2408|2407|2372|2371|2408|2407|2352|2351|1467970
1740686400000|2025-02-27 20:00:00|2371|2370|2351|2350|2373|2372|2349|2348|2567628
1740751200000|2025-02-28 14:00:00|2356|2351|2368|2366|2380|2379|2329|2328|1589381
1740754800000|2025-02-28 15:00:00|2367|2367|2386|2385|2390|2389|2357|2356|1125626
1740758400000|2025-02-28 16:00:00|2385|2384|2381|2380|2391|2390|2363|2362|1320443
1740762000000|2025-02-28 17:00:00|2380|2379|2344|2343|2382|2381|2344|2343|1659055
1740765600000|2025-02-28 18:00:00|2343|2342|2344|2343|2354|2353|2332|2331|1783558
1740769200000|2025-02-28 19:00:00|2345|2344|2364|2363|2373|2372|2334|2333|1010439
1740772800000|2025-02-28 20:00:00|2363|2362|2393|2392|2395|2394|2362|2361|2507862
1741010400000|2025-03-03 14:00:00|2382|2377|2412|2410|2439|2437|2375|2371|2268923
1741014000000|2025-03-03 15:00:00|2411|2409|2410|2409|2447|2446|2395|2393|2260233
1741017600000|2025-03-03 16:00:00|2411|2410|2402|2401|2424|2423|2391|2390|967789
1741021200000|2025-03-03 17:00:00|2401|2400|2382|2381|2412|2411|2376|2375|755934
1741024800000|2025-03-03 18:00:00|2381|2380|2363|2362|2382|2381|2352|2351|1532895
1741028400000|2025-03-03 19:00:00|2362|2361|2347|2346|2368|2367|2347|2346|1235835
1741032000000|2025-03-03 20:00:00|2346|2345|2328|2327|2349|2348|2303|2302|3399429
1741096800000|2025-03-04 14:00:00|2263|2255|2162|2160|2270|2264|2161|2160|5853778
1741100400000|2025-03-04 15:00:00|2161|2161|2171|2170|2194|2193|2152|2151|5185408
1741104000000|2025-03-04 16:00:00|2170|2169|2167|2166|2179|2178|2145|2144|4005576
1741107600000|2025-03-04 17:00:00|2168|2167|2177|2176|2186|2185|2162|2161|5214593
1741111200000|2025-03-04 18:00:00|2176|2175|2181|2180|2187|2186|2167|2166|5572872
1741114800000|2025-03-04 19:00:00|2182|2181|2214|2213|2223|2222|2181|2180|3903583
1741118400000|2025-03-04 20:00:00|2215|2214|2191|2190|2221|2221|2173|2172|6754301
1741183200000|2025-03-05 14:00:00|2205|2200|2194|2193|2216|2215|2184|2183|2855374
1741186800000|2025-03-05 15:00:00|2195|2194|2204|2203|2237|2236|2195|2194|2483659
1741190400000|2025-03-05 16:00:00|2203|2202|2184|2183|2205|2204|2174|2173|2409213
1741194000000|2025-03-05 17:00:00|2183|2182|2196|2195|2200|2199|2174|2173|1494675
1741197600000|2025-03-05 18:00:00|2195|2194|2190|2189|2200|2199|2182|2181|1874641
1741201200000|2025-03-05 19:00:00|2189|2188|2218|2217|2225|2224|2186|2185|3361211
1741204800000|2025-03-05 20:00:00|2219|2218|2234|2232|2236|2235|2211|2210|6138405
1741269600000|2025-03-06 14:00:00|2163|2152|2153|2152|2173|2171|2132|2131|2774150
1741273200000|2025-03-06 15:00:00|2152|2151|2157|2156|2187|2186|2148|2147|2606842
1741276800000|2025-03-06 16:00:00|2158|2157|2140|2139|2165|2164|2139|2138|2334661
1741280400000|2025-03-06 17:00:00|2139|2140|2118|2117|2145|2144|2106|2105|3115597
1741284000000|2025-03-06 18:00:00|2119|2118|2111|2110|2137|2136|2105|2104|1610518
1741287600000|2025-03-06 19:00:00|2112|2111|2083|2082|2119|2118|2082|2081|2454122
1741291200000|2025-03-06 20:00:00|2082|2081|2088|2087|2100|2099|2080|2079|4482145
1741356000000|2025-03-07 14:00:00|2097|2081|2058|2057|2097|2085|2036|2035|3354179
1741359600000|2025-03-07 15:00:00|2059|2058|2033|2032|2075|2074|1998|1997|5538823
1741363200000|2025-03-07 16:00:00|2032|2031|1992|1991|2054|2053|1984|1983|5090848
1741366800000|2025-03-07 17:00:00|1993|1992|2002|2001|2021|2020|1989|1988|2693528
1741370400000|2025-03-07 18:00:00|2003|2002|2061|2060|2061|2060|2001|2000|2704204
1741374000000|2025-03-07 19:00:00|2062|2061|2053|2052|2066|2065|2049|2048|2492212
1741377600000|2025-03-07 20:00:00|2052|2051|2065|2064|2073|2072|2049|2048|4356977
1741611600000|2025-03-10 13:00:00|2010|1999|1942|1940|2010|1999|1925|1924|5275118
1741615200000|2025-03-10 14:00:00|1941|1939|1909|1908|1941|1939|1891|1890|5159104
1741618800000|2025-03-10 15:00:00|1910|1909|1911|1910|1935|1934|1895|1894|3777379
1741622400000|2025-03-10 16:00:00|1912|1911|1911|1910|1923|1922|1903|1902|2833353
1741626000000|2025-03-10 17:00:00|1910|1909|1885|1884|1912|1911|1885|1884|2253147
1741629600000|2025-03-10 18:00:00|1886|1885|1875|1874|1898|1897|1874|1873|2722877
1741633200000|2025-03-10 19:00:00|1876|1875|1908|1907|1918|1917|1867|1866|7932524
1741698000000|2025-03-11 13:00:00|1896|1882|1871|1870|1896|1891|1848|1847|4831136
1741701600000|2025-03-11 14:00:00|1870|1869|1831|1830|1892|1891|1816|1815|6853227
1741705200000|2025-03-11 15:00:00|1830|1829|1872|1871|1895|1894|1827|1826|3399841
1741708800000|2025-03-11 16:00:00|1871|1870|1859|1858|1881|1880|1855|1854|3018667
1741712400000|2025-03-11 17:00:00|1860|1859|1869|1868|1876|1875|1842|1841|3248386
1741716000000|2025-03-11 18:00:00|1870|1869|1910|1909|1915|1914|1870|1869|4040368
1741719600000|2025-03-11 19:00:00|1911|1910|1911|1910|1920|1919|1898|1897|7054513
1741784400000|2025-03-12 13:00:00|1948|1944|1975|1974|1996|1994|1943|1939|3907424
1741788000000|2025-03-12 14:00:00|1974|1973|1946|1945|1974|1973|1926|1925|2956494
1741791600000|2025-03-12 15:00:00|1947|1946|1936|1935|1951|1950|1923|1922|2068145
1741795200000|2025-03-12 16:00:00|1935|1934|1948|1947|1961|1960|1926|1925|1973480
1741798800000|2025-03-12 17:00:00|1949|1948|1945|1944|1968|1967|1945|1944|1694259
1741802400000|2025-03-12 18:00:00|1944|1943|1951|1950|1964|1964|1940|1939|1943330
1741806000000|2025-03-12 19:00:00|1950|1949|1951|1950|1955|1954|1941|1940|4149312
1741870800000|2025-03-13 13:00:00|1950|1941|1894|1892|1980|1979|1884|1882|2378583
1741874400000|2025-03-13 14:00:00|1893|1893|1904|1903|1933|1932|1891|1889|5692709
1741878000000|2025-03-13 15:00:00|1905|1904|1893|1892|1912|1911|1892|1891|2191163
1741881600000|2025-03-13 16:00:00|1892|1891|1894|1893|1903|1902|1887|1886|1272526
1741885200000|2025-03-13 17:00:00|1895|1894|1882|1881|1906|1905|1879|1878|2323364
1741888800000|2025-03-13 18:00:00|1881|1880|1907|1906|1909|1908|1880|1879|2011289
1741892400000|2025-03-13 19:00:00|1906|1905|1912|1911|1914|1913|1897|1896|3350773
1741957200000|2025-03-14 13:00:00|1943|1930|1955|1953|1964|1963|1926|1925|2438060
1741960800000|2025-03-14 14:00:00|1954|1952|1957|1956|1960|1959|1929|1928|3219236
1741964400000|2025-03-14 15:00:00|1958|1957|1968|1967|1980|1979|1954|1953|2242300
1741968000000|2025-03-14 16:00:00|1967|1966|1980|1979|1981|1980|1963|1962|1601706
1741971600000|2025-03-14 17:00:00|1979|1978|1971|1970|1984|1983|1971|1970|2054762
1741975200000|2025-03-14 18:00:00|1972|1971|1975|1974|1981|1980|1971|1970|1263460
1741978800000|2025-03-14 19:00:00|1974|1973|1993|1992|1994|1993|1969|1968|4194224
1742216400000|2025-03-17 13:00:00|2035|2025|2045|2044|2072|2071|2026|2025|3385253
1742220000000|2025-03-17 14:00:00|2044|2043|2055|2054|2067|2066|2035|2034|3175855
1742223600000|2025-03-17 15:00:00|2054|2053|2071|2070|2075|2074|2049|2048|3019800
1742227200000|2025-03-17 16:00:00|2072|2071|2067|2066|2085|2084|2060|2059|2322546
1742230800000|2025-03-17 17:00:00|2068|2067|2080|2079|2088|2087|2066|2065|1690550
1742234400000|2025-03-17 18:00:00|2079|2078|2094|2093|2100|2099|2076|2075|2698579
1742238000000|2025-03-17 19:00:00|2095|2094|2089|2088|2102|2101|2087|2086|5113294
1742302800000|2025-03-18 13:00:00|2067|2063|2009|2008|2074|2072|2004|2003|3282343
1742306400000|2025-03-18 14:00:00|2008|2007|1997|1996|2022|2021|1994|1993|4670808
1742310000000|2025-03-18 15:00:00|1996|1995|2000|1999|2011|2010|1987|1986|2204811
1742313600000|2025-03-18 16:00:00|1999|1998|2012|2011|2020|2019|1996|1995|1701017
1742317200000|2025-03-18 17:00:00|2011|2010|2015|2014|2025|2024|2005|2004|1773108
1742320800000|2025-03-18 18:00:00|2014|2013|2014|2013|2019|2018|2004|2003|2194624
1742324400000|2025-03-18 19:00:00|2013|2012|2013|2012|2021|2020|1999|1998|5484454
1742389200000|2025-03-19 13:00:00|2028|2019|2071|2070|2082|2081|2028|2019|3157742
1742392800000|2025-03-19 14:00:00|2072|2071|2078|2077|2096|2095|2069|2068|5636351
1742396400000|2025-03-19 15:00:00|2077|2076|2097|2096|2114|2113|2076|2075|2696280
1742400000000|2025-03-19 16:00:00|2098|2097|2088|2087|2106|2106|2087|2086|2108295
1742403600000|2025-03-19 17:00:00|2087|2088|2090|2089|2096|2095|2084|2083|1373358
1742407200000|2025-03-19 18:00:00|2089|2088|2133|2132|2136|2135|2083|2082|4154591
1742410800000|2025-03-19 19:00:00|2134|2133|2106|2105|2137|2136|2106|2105|4811684
1742475600000|2025-03-20 13:00:00|2080|2073|2129|2128|2137|2136|2075|2073|3069076
1742479200000|2025-03-20 14:00:00|2128|2127|2139|2138|2156|2155|2126|2125|3958402
1742482800000|2025-03-20 15:00:00|2140|2139|2132|2131|2149|2148|2132|2131|2210716
1742486400000|2025-03-20 16:00:00|2131|2130|2129|2128|2139|2138|2121|2120|2431269
1742490000000|2025-03-20 17:00:00|2130|2129|2121|2120|2141|2140|2116|2115|2338408
1742493600000|2025-03-20 18:00:00|2122|2121|2125|2124|2132|2131|2118|2117|2418137
1742497200000|2025-03-20 19:00:00|2126|2125|2120|2119|2133|2132|2119|2118|7552463
1742562000000|2025-03-21 13:00:00|2057|2037|2015|2013|2057|2050|1983|1982|10003650
1742565600000|2025-03-21 14:00:00|2014|2012|2108|2107|2112|2111|2007|2006|11403681
1742569200000|2025-03-21 15:00:00|2107|2106|2092|2091|2153|2152|2091|2090|7348457
1742572800000|2025-03-21 16:00:00|2091|2090|2133|2132|2141|2140|2083|2082|2985788
1742576400000|2025-03-21 17:00:00|2132|2131|2119|2118|2136|2136|2109|2108|2491254
1742580000000|2025-03-21 18:00:00|2120|2119|2108|2107|2128|2127|2102|2101|1770735
1742583600000|2025-03-21 19:00:00|2109|2108|2093|2092|2110|2109|2079|2078|5841286
1742821200000|2025-03-24 13:00:00|2154|2148|2129|2128|2175|2173|2106|2105|3553304
1742824800000|2025-03-24 14:00:00|2130|2129|2159|2158|2160|2159|2114|2113|3398874
1742828400000|2025-03-24 15:00:00|2160|2159|2146|2145|2160|2159|2128|2127|2046936
1742832000000|2025-03-24 16:00:00|2145|2144|2138|2137|2155|2154|2128|2127|1779226
1742835600000|2025-03-24 17:00:00|2137|2136|2131|2130|2144|2143|2131|2130|1075745
1742839200000|2025-03-24 18:00:00|2130|2129|2139|2138|2144|2143|2125|2124|1095765
1742842800000|2025-03-24 19:00:00|2138|2137|2144|2143|2153|2152|2136|2135|3190664
1742907600000|2025-03-25 13:00:00|2159|2156|2154|2152|2178|2177|2135|2134|2398891
1742911200000|2025-03-25 14:00:00|2155|2153|2141|2140|2158|2157|2136|2135|2064438
1742914800000|2025-03-25 15:00:00|2140|2139|2127|2126|2148|2147|2124|2123|1174721
1742918400000|2025-03-25 16:00:00|2128|2127|2137|2136|2139|2138|2128|2127|954339
1742922000000|2025-03-25 17:00:00|2136|2135|2108|2107|2143|2142|2108|2107|1614362
1742925600000|2025-03-25 18:00:00|2107|2106|2115|2114|2119|2118|2106|2105|2878915
1742929200000|2025-03-25 19:00:00|2116|2115|2126|2125|2130|2129|2115|2114|3624951
1742994000000|2025-03-26 13:00:00|2127|2117|2100|2099|2139|2138|2091|2090|2034689
1742997600000|2025-03-26 14:00:00|2099|2098|2110|2109|2120|2119|2087|2086|2340593
1743001200000|2025-03-26 15:00:00|2111|2110|2105|2104|2119|2118|2103|2102|1315089
1743004800000|2025-03-26 16:00:00|2106|2105|2098|2097|2115|2114|2097|2096|862871
1743008400000|2025-03-26 17:00:00|2099|2098|2079|2078|2099|2098|2079|2078|1525844
1743012000000|2025-03-26 18:00:00|2080|2079|2077|2076|2091|2090|2076|2075|1138205
1743015600000|2025-03-26 19:00:00|2078|2077|2093|2092|2098|2098|2078|2077|3101451
1743080400000|2025-03-27 13:00:00|2078|2075|2102|2101|2104|2103|2054|2053|2203712
1743084000000|2025-03-27 14:00:00|2101|2100|2104|2103|2117|2116|2098|2097|1956372
1743087600000|2025-03-27 15:00:00|2105|2104|2067|2066|2109|2108|2066|2065|1484207
1743091200000|2025-03-27 16:00:00|2066|2065|2066|2065|2082|2081|2065|2064|1064909
1743094800000|2025-03-27 17:00:00|2067|2066|2080|2079|2083|2082|2067|2066|817939
1743098400000|2025-03-27 18:00:00|2081|2080|2082|2081|2093|2092|2080|2079|1197843
1743102000000|2025-03-27 19:00:00|2083|2082|2078|2077|2095|2094|2076|2075|2256093
1743166800000|2025-03-28 13:00:00|2065|2063|2023|2022|2073|2064|2020|2019|2247724
1743170400000|2025-03-28 14:00:00|2022|2021|1997|1996|2028|2027|1989|1988|3557970
1743174000000|2025-03-28 15:00:00|1996|1995|1995|1994|2010|2009|1992|1991|1326731
1743177600000|2025-03-28 16:00:00|1996|1995|1983|1982|2001|2000|1983|1982|1178471
1743181200000|2025-03-28 17:00:00|1982|1981|1986|1985|1987|1986|1967|1966|1819073
1743184800000|2025-03-28 18:00:00|1987|1986|1985|1984|1994|1993|1977|1976|1362712
1743188400000|2025-03-28 19:00:00|1986|1985|1986|1985|1990|1989|1975|1974|2961971
1743426000000|2025-03-31 13:00:00|1919|1909|1906|1905|1922|1915|1877|1876|4175144
1743429600000|2025-03-31 14:00:00|1905|1904|1919|1918|1930|1929|1905|1904|2760011
1743433200000|2025-03-31 15:00:00|1918|1917|1938|1937|1942|1941|1916|1915|1921091
1743436800000|2025-03-31 16:00:00|1937|1936|1942|1941|1951|1950|1926|1925|1520676
1743440400000|2025-03-31 17:00:00|1941|1940|1938|1937|1957|1956|1936|1935|1497040
1743444000000|2025-03-31 18:00:00|1939|1938|1951|1950|1961|1960|1939|1938|1689971
1743447600000|2025-03-31 19:00:00|1952|1951|1952|1951|1969|1968|1944|1943|3835706
1743512400000|2025-04-01 13:00:00|1963|1960|1911|1910|1967|1963|1910|1910|1899966
1743516000000|2025-04-01 14:00:00|1910|1909|1932|1931|1932|1931|1887|1886|3345339
1743519600000|2025-04-01 15:00:00|1931|1930|1932|1931|1943|1942|1928|1927|2170255
1743523200000|2025-04-01 16:00:00|1931|1930|1932|1931|1949|1948|1919|1918|1571312
1743526800000|2025-04-01 17:00:00|1931|1930|1927|1926|1934|1933|1921|1920|1185064
1743530400000|2025-04-01 18:00:00|1928|1927|1921|1920|1929|1928|1908|1907|1851248
1743534000000|2025-04-01 19:00:00|1920|1919|1939|1938|1945|1944|1920|1919|3006073
1743598800000|2025-04-02 13:00:00|1913|1900|1944|1943|1965|1964|1906|1900|2095095
1743602400000|2025-04-02 14:00:00|1943|1942|1965|1964|1968|1967|1940|1939|1606864
1743606000000|2025-04-02 15:00:00|1964|1963|1965|1964|1974|1973|1952|1951|1235229
1743609600000|2025-04-02 16:00:00|1964|1963|1981|1980|1981|1980|1963|1962|873005
1743613200000|2025-04-02 17:00:00|1982|1981|1987|1986|2005|2004|1980|1979|2564631
1743616800000|2025-04-02 18:00:00|1986|1985|1975|1974|1994|1993|1975|1974|1266090
1743620400000|2025-04-02 19:00:00|1976|1975|2002|2000|2003|2002|1975|1974|5226412
1743685200000|2025-04-03 13:00:00|1841|1820|1783|1782|1846|1845|1783|1782|7414920
1743688800000|2025-04-03 14:00:00|1782|1781|1741|1740|1787|1786|1736|1735|8989854
1743692400000|2025-04-03 15:00:00|1740|1739|1766|1765|1770|1770|1731|1730|5280990
1743696000000|2025-04-03 16:00:00|1765|1764|1775|1774|1798|1797|1764|1763|4481701
1743699600000|2025-04-03 17:00:00|1776|1775|1765|1764|1787|1786|1765|1764|2513297
1743703200000|2025-04-03 18:00:00|1764|1763|1751|1750|1765|1764|1742|1741|2250087
1743706800000|2025-04-03 19:00:00|1750|1749|1728|1727|1750|1749|1725|1725|6330437
1743771600000|2025-04-04 13:00:00|1665|1647|1625|1624|1674|1672|1612|1611|4526244
1743775200000|2025-04-04 14:00:00|1624|1623|1601|1600|1625|1624|1561|1561|6967527
1743778800000|2025-04-04 15:00:00|1600|1599|1624|1623|1672|1671|1595|1594|6261277
1743782400000|2025-04-04 16:00:00|1623|1622|1619|1618|1644|1643|1606|1605|3032359
1743786000000|2025-04-04 17:00:00|1620|1619|1652|1651|1652|1651|1591|1590|3520809
1743789600000|2025-04-04 18:00:00|1653|1652|1622|1621|1661|1660|1614|1613|3568023
1743793200000|2025-04-04 19:00:00|1621|1620|1650|1649|1669|1668|1615|1614|5613711
1744030800000|2025-04-07 13:00:00|1538|1528|1610|1608|1613|1612|1508|1507|6802867
1744034400000|2025-04-07 14:00:00|1609|1607|1658|1655|1745|1744|1595|1593|9528856
1744038000000|2025-04-07 15:00:00|1657|1654|1642|1640|1675|1673|1605|1604|3001830
1744041600000|2025-04-07 16:00:00|1641|1639|1618|1617|1658|1657|1614|1612|2105145
1744045200000|2025-04-07 17:00:00|1619|1618|1673|1671|1682|1681|1616|1614|3561369
1744048800000|2025-04-07 18:00:00|1674|1672|1632|1631|1680|1679|1627|1626|2990277
1744052400000|2025-04-07 19:00:00|1633|1632|1645|1644|1664|1663|1626|1625|5377018
1744117200000|2025-04-08 13:00:00|1779|1764|1760|1759|1783|1782|1733|1732|6326033
1744120800000|2025-04-08 14:00:00|1759|1758|1752|1751|1800|1799|1751|1750|5194407
1744124400000|2025-04-08 15:00:00|1751|1750|1760|1759|1773|1772|1739|1738|3189285
1744128000000|2025-04-08 16:00:00|1759|1758|1698|1697|1762|1761|1698|1697|3731120
1744131600000|2025-04-08 17:00:00|1699|1698|1708|1707|1717|1716|1678|1677|3417184
1744135200000|2025-04-08 18:00:00|1707|1706|1682|1681|1717|1716|1679|1678|3177135
1744138800000|2025-04-08 19:00:00|1683|1682|1670|1669|1685|1684|1634|1633|8742290
1744203600000|2025-04-09 13:00:00|1690|1679|1720|1718|1763|1762|1678|1675|5063190
1744207200000|2025-04-09 14:00:00|1721|1719|1672|1670|1747|1745|1671|1670|4810622
1744210800000|2025-04-09 15:00:00|1671|1671|1666|1665|1705|1704|1662|1661|3817507
1744214400000|2025-04-09 16:00:00|1665|1664|1681|1680|1691|1690|1662|1661|2751457
1744218000000|2025-04-09 17:00:00|1682|1681|1926|1923|1929|1928|1664|1663|15172341
1744221600000|2025-04-09 18:00:00|1927|1924|1905|1903|1999|1998|1904|1902|12504031
1744225200000|2025-04-09 19:00:00|1906|1904|1963|1962|1985|1984|1896|1894|12529697
1744290000000|2025-04-10 13:00:00|1832|1817|1785|1784|1861|1858|1784|1782|6892653
1744293600000|2025-04-10 14:00:00|1784|1783|1783|1782|1814|1813|1771|1770|5926628
1744297200000|2025-04-10 15:00:00|1782|1781|1758|1757|1799|1798|1751|1750|6979082
1744300800000|2025-04-10 16:00:00|1757|1756|1747|1746|1767|1766|1709|1708|5054550
1744304400000|2025-04-10 17:00:00|1746|1745|1761|1760|1772|1771|1721|1720|3524079
1744308000000|2025-04-10 18:00:00|1760|1759|1768|1767|1789|1788|1755|1754|6978406
1744311600000|2025-04-10 19:00:00|1767|1766|1760|1759|1784|1783|1739|1738|5506070
1744376400000|2025-04-11 13:00:00|1749|1748|1759|1758|1772|1771|1721|1720|2232348
1744380000000|2025-04-11 14:00:00|1758|1757|1740|1739|1761|1759|1711|1710|2799911
1744383600000|2025-04-11 15:00:00|1739|1738|1738|1737|1766|1765|1723|1722|1480119
1744387200000|2025-04-11 16:00:00|1739|1738|1744|1743|1754|1753|1721|1720|1141619
1744390800000|2025-04-11 17:00:00|1745|1744|1769|1768|1779|1778|1737|1736|1669150
1744394400000|2025-04-11 18:00:00|1770|1769|1750|1749|1778|1777|1746|1745|1670904
1744398000000|2025-04-11 19:00:00|1749|1748|1764|1763|1782|1781|1749|1748|3984817
1744635600000|2025-04-14 13:00:00|1830|1826|1785|1784|1839|1837|1783|1782|2815051
1744639200000|2025-04-14 14:00:00|1786|1785|1788|1787|1809|1808|1779|1778|3085348
1744642800000|2025-04-14 15:00:00|1787|1786|1757|1756|1789|1788|1743|1742|3125212
1744646400000|2025-04-14 16:00:00|1756|1755|1766|1765|1780|1779|1756|1755|1681493
1744650000000|2025-04-14 17:00:00|1765|1764|1780|1779|1792|1791|1765|1764|1772621
1744653600000|2025-04-14 18:00:00|1781|1780|1784|1783|1793|1792|1775|1774|1233677
1744657200000|2025-04-14 19:00:00|1785|1784|1782|1781|1789|1788|1777|1776|3303535
1744722000000|2025-04-15 13:00:00|1793|1791|1783|1782|1802|1800|1777|1776|2318109
1744725600000|2025-04-15 14:00:00|1784|1783|1769|1768|1803|1802|1760|1759|4280937
1744729200000|2025-04-15 15:00:00|1770|1769|1789|1788|1794|1793|1768|1767|2745946
1744732800000|2025-04-15 16:00:00|1790|1789|1789|1788|1799|1798|1787|1786|1453419
1744736400000|2025-04-15 17:00:00|1788|1787|1789|1788|1796|1795|1783|1782|1237313
1744740000000|2025-04-15 18:00:00|1788|1787|1793|1792|1799|1798|1782|1781|1097903
1744743600000|2025-04-15 19:00:00|1792|1791|1800|1799|1801|1800|1788|1787|3234856
1744808400000|2025-04-16 13:00:00|1791|1786|1780|1779|1824|1823|1779|1778|2648717
1744812000000|2025-04-16 14:00:00|1779|1778|1810|1809|1817|1816|1778|1777|2546422
1744815600000|2025-04-16 15:00:00|1811|1810|1808|1807|1825|1824|1805|1804|1663018
1744819200000|2025-04-16 16:00:00|1809|1808|1806|1805|1821|1820|1805|1804|1336318
1744822800000|2025-04-16 17:00:00|1805|1804|1772|1771|1814|1813|1771|1770|1729960
1744826400000|2025-04-16 18:00:00|1773|1772|1767|1766|1792|1791|1767|1766|1551801
1744830000000|2025-04-16 19:00:00|1768|1767|1787|1786|1789|1788|1752|1751|4032949
1744894800000|2025-04-17 13:00:00|1798|1789|1792|1791|1800|1799|1779|1778|1328326
1744898400000|2025-04-17 14:00:00|1791|1790|1781|1780|1798|1797|1770|1769|1681197
1744902000000|2025-04-17 15:00:00|1782|1781|1790|1789|1809|1808|1782|1781|1724252
1744905600000|2025-04-17 16:00:00|1791|1790|1818|1817|1822|1821|1787|1786|1686211
1744909200000|2025-04-17 17:00:00|1819|1818|1808|1807|1821|1820|1801|1800|930637
1744912800000|2025-04-17 18:00:00|1809|1808|1795|1794|1815|1814|1795|1794|1174909
1744916400000|2025-04-17 19:00:00|1796|1795|1799|1798|1800|1799|1791|1790|2740297
1745240400000|2025-04-21 13:00:00|1774|1758|1758|1757|1784|1783|1742|1741|2652901
1745244000000|2025-04-21 14:00:00|1757|1756|1734|1733|1765|1764|1729|1728|2362008
1745247600000|2025-04-21 15:00:00|1735|1734|1711|1710|1738|1737|1711|1710|2088207
1745251200000|2025-04-21 16:00:00|1712|1711|1712|1711|1726|1725|1712|1711|1557538
1745254800000|2025-04-21 17:00:00|1713|1712|1714|1713|1718|1717|1706|1705|1280093
1745258400000|2025-04-21 18:00:00|1715|1714|1714|1713|1726|1725|1713|1712|1339526
1745262000000|2025-04-21 19:00:00|1713|1712|1724|1723|1727|1726|1713|1712|3466327
1745326800000|2025-04-22 13:00:00|1756|1754|1757|1756|1777|1776|1752|1751|2376466
1745330400000|2025-04-22 14:00:00|1758|1757|1761|1760|1768|1767|1748|1747|2512934
1745334000000|2025-04-22 15:00:00|1762|1761|1776|1775|1783|1782|1761|1760|2065678
1745337600000|2025-04-22 16:00:00|1777|1776|1785|1784|1795|1794|1777|1776|1627723
1745341200000|2025-04-22 17:00:00|1784|1783|1774|1773|1791|1790|1765|1764|1564692
1745344800000|2025-04-22 18:00:00|1773|1772|1795|1794|1798|1797|1773|1772|1172170
1745348400000|2025-04-22 19:00:00|1796|1795|1798|1797|1799|1798|1788|1787|3035266
1745413200000|2025-04-23 13:00:00|1894|1877|1919|1919|1952|1951|1894|1877|4820980
1745416800000|2025-04-23 14:00:00|1920|1920|1894|1893|1935|1934|1885|1884|3164064
1745420400000|2025-04-23 15:00:00|1895|1894|1869|1868|1905|1904|1857|1856|2685104
1745424000000|2025-04-23 16:00:00|1870|1869|1868|1867|1871|1870|1851|1850|1338436
1745427600000|2025-04-23 17:00:00|1869|1868|1866|1865|1876|1875|1855|1854|1139751
1745431200000|2025-04-23 18:00:00|1865|1864|1855|1854|1873|1872|1852|1851|1073542
1745434800000|2025-04-23 19:00:00|1856|1855|1848|1847|1860|1859|1841|1840|2892206
1745499600000|2025-04-24 13:00:00|1858|1842|1860|1859|1862|1861|1832|1830|1735334
1745503200000|2025-04-24 14:00:00|1859|1858|1848|1847|1868|1867|1846|1845|2359059
1745506800000|2025-04-24 15:00:00|1849|1848|1854|1853|1861|1860|1840|1839|1173996
1745510400000|2025-04-24 16:00:00|1855|1854|1873|1872|1875|1874|1851|1850|1387291
1745514000000|2025-04-24 17:00:00|1872|1871|1876|1875|1878|1877|1864|1863|1690046
1745517600000|2025-04-24 18:00:00|1877|1876|1874|1873|1880|1879|1870|1869|1366141
1745521200000|2025-04-24 19:00:00|1873|1872|1870|1869|1878|1877|1869|1868|2495228
1745586000000|2025-04-25 13:00:00|1879|1870|1863|1862|1888|1887|1861|1860|1788590
1745589600000|2025-04-25 14:00:00|1864|1863|1874|1873|1878|1877|1856|1855|1895635
1745593200000|2025-04-25 15:00:00|1873|1872|1866|1865|1877|1876|1866|1865|1057456
1745596800000|2025-04-25 16:00:00|1865|1864|1859|1858|1869|1868|1859|1858|976459
1745600400000|2025-04-25 17:00:00|1860|1859|1844|1843|1868|1867|1840|1839|1635591
1745604000000|2025-04-25 18:00:00|1843|1842|1856|1855|1862|1861|1843|1842|1424865
1745607600000|2025-04-25 19:00:00|1857|1856|1859|1858|1864|1863|1852|1851|3120898
1745845200000|2025-04-28 13:00:00|1893|1882|1908|1907|1933|1932|1884|1880|2566758
1745848800000|2025-04-28 14:00:00|1909|1908|1903|1902|1930|1929|1899|1898|3410809
1745852400000|2025-04-28 15:00:00|1904|1903|1895|1894|1909|1908|1887|1886|1533241
1745856000000|2025-04-28 16:00:00|1894|1893|1879|1878|1894|1894|1879|1878|1332760
1745859600000|2025-04-28 17:00:00|1880|1879|1882|1881|1884|1883|1874|1873|1191421
1745863200000|2025-04-28 18:00:00|1883|1882|1887|1886|1888|1887|1878|1877|854383
1745866800000|2025-04-28 19:00:00|1888|1887|1887|1886|1896|1895|1885|1884|3260455
1745931600000|2025-04-29 13:00:00|1920|1917|1851|1849|1924|1922|1849|1848|5817420
1745935200000|2025-04-29 14:00:00|1850|1850|1849|1848|1864|1863|1831|1830|5870967
1745938800000|2025-04-29 15:00:00|1850|1849|1849|1848|1858|1857|1841|1840|2625117
1745942400000|2025-04-29 16:00:00|1850|1849|1846|1845|1861|1860|1843|1842|1738314
1745946000000|2025-04-29 17:00:00|1847|1846|1870|1869|1870|1870|1845|1844|2707610
1745949600000|2025-04-29 18:00:00|1871|1870|1864|1863|1877|1876|1859|1858|1999180
1745953200000|2025-04-29 19:00:00|1865|1864|1871|1870|1879|1878|1863|1862|4845377
1746018000000|2025-04-30 13:00:00|1786|1780|1744|1743|1790|1781|1734|1733|5504687
1746021600000|2025-04-30 14:00:00|1743|1742|1808|1807|1811|1810|1741|1740|6158344
1746025200000|2025-04-30 15:00:00|1809|1808|1817|1816|1824|1823|1808|1807|3575984
1746028800000|2025-04-30 16:00:00|1818|1817|1815|1814|1822|1821|1799|1798|2272544
1746032400000|2025-04-30 17:00:00|1814|1813|1815|1814|1822|1821|1805|1804|1566964
1746036000000|2025-04-30 18:00:00|1816|1815|1808|1807|1826|1825|1806|1805|2223626
1746039600000|2025-04-30 19:00:00|1809|1808|1834|1833|1835|1835|1809|1808|4309140
1746104400000|2025-05-01 13:00:00|1868|1865|1853|1851|1875|1874|1852|1851|2547282
1746108000000|2025-05-01 14:00:00|1854|1852|1864|1863|1878|1877|1853|1852|1955224
1746111600000|2025-05-01 15:00:00|1865|1864|1867|1866|1879|1878|1862|1861|2651811
1746115200000|2025-05-01 16:00:00|1866|1865|1869|1868|1869|1868|1857|1856|1318221
1746118800000|2025-05-01 17:00:00|1870|1869|1865|1864|1880|1879|1862|1861|1523119
1746122400000|2025-05-01 18:00:00|1866|1865|1865|1864|1871|1870|1859|1858|1565557
1746126000000|2025-05-01 19:00:00|1866|1865|1863|1862|1873|1872|1861|1860|3707203
1746190800000|2025-05-02 13:00:00|1904|1898|1909|1908|1933|1932|1904|1898|3629951
1746194400000|2025-05-02 14:00:00|1910|1909|1924|1923|1933|1932|1906|1905|2627725
1746198000000|2025-05-02 15:00:00|1925|1924|1936|1935|1938|1937|1925|1924|2468711
1746201600000|2025-05-02 16:00:00|1937|1936|1955|1954|1964|1963|1936|1935|2874687
1746205200000|2025-05-02 17:00:00|1956|1955|1958|1957|1959|1958|1947|1947|1821520
1746208800000|2025-05-02 18:00:00|1959|1958|1950|1949|1960|1959|1947|1946|1850808
1746212400000|2025-05-02 19:00:00|1949|1948|1957|1956|1959|1958|1948|1947|3866681
1746450000000|2025-05-05 13:00:00|1918|1906|1964|1963|1969|1968|1907|1905|2311231
1746453600000|2025-05-05 14:00:00|1965|1964|1980|1979|1984|1983|1962|1961|2828850
1746457200000|2025-05-05 15:00:00|1981|1980|1983|1982|1989|1988|1976|1975|1875362
1746460800000|2025-05-05 16:00:00|1982|1981|1983|1982|1986|1985|1977|1976|1205047
1746464400000|2025-05-05 17:00:00|1982|1981|1978|1977|1983|1982|1974|1973|1240101
1746468000000|2025-05-05 18:00:00|1977|1976|1970|1969|1980|1979|1969|1968|1222338
1746471600000|2025-05-05 19:00:00|1969|1968|1958|1957|1973|1972|1956|1955|2666953
1746536400000|2025-05-06 13:00:00|1932|1922|1938|1937|1940|1939|1922|1921|1735307
1746540000000|2025-05-06 14:00:00|1939|1938|1958|1957|1970|1969|1933|1932|2226283
1746543600000|2025-05-06 15:00:00|1957|1956|1960|1959|1971|1970|1957|1956|1483495
1746547200000|2025-05-06 16:00:00|1959|1958|1945|1944|1972|1971|1945|1944|1365767
1746550800000|2025-05-06 17:00:00|1946|1945|1941|1940|1951|1950|1940|1939|925663
1746554400000|2025-05-06 18:00:00|1942|1941|1955|1954|1955|1954|1942|1941|759979
1746558000000|2025-05-06 19:00:00|1956|1955|1953|1952|1962|1961|1951|1950|2551748
1746622800000|2025-05-07 13:00:00|1973|1967|1999|1998|2001|2000|1967|1963|2903754
1746626400000|2025-05-07 14:00:00|2000|1999|1984|1983|2001|2000|1981|1980|2755673
1746630000000|2025-05-07 15:00:00|1983|1982|1985|1984|1997|1996|1977|1976|1752535
1746633600000|2025-05-07 16:00:00|1984|1983|1973|1972|1984|1983|1973|1972|1489657
1746637200000|2025-05-07 17:00:00|1972|1971|1963|1962|1977|1976|1959|1958|1699920
1746640800000|2025-05-07 18:00:00|1962|1961|1969|1968|1973|1972|1945|1944|2593883
1746644400000|2025-05-07 19:00:00|1968|1967|1969|1968|1977|1976|1952|1951|4192571
1746709200000|2025-05-08 13:00:00|2002|1998|2030|2029|2030|2029|1991|1990|2672357
1746712800000|2025-05-08 14:00:00|2029|2028|2016|2015|2046|2045|2011|2010|4734462
1746716400000|2025-05-08 15:00:00|2017|2016|2034|2033|2043|2042|2009|2008|4255757
1746720000000|2025-05-08 16:00:00|2035|2034|2047|2046|2047|2046|2028|2027|3302962
1746723600000|2025-05-08 17:00:00|2046|2045|2041|2040|2050|2049|2040|2039|2757009
1746727200000|2025-05-08 18:00:00|2042|2041|2042|2041|2048|2047|2037|2036|3074118
1746730800000|2025-05-08 19:00:00|2041|2040|2026|2025|2046|2045|2026|2025|4977839
1746795600000|2025-05-09 13:00:00|2031|2023|2027|2026|2037|2035|2021|2020|2582686
1746799200000|2025-05-09 14:00:00|2028|2027|2010|2009|2031|2030|1992|1991|3096279
1746802800000|2025-05-09 15:00:00|2009|2008|2018|2017|2020|2019|2009|2008|1095072
1746806400000|2025-05-09 16:00:00|2017|2016|2007|2006|2017|2016|2007|2006|729381
1746810000000|2025-05-09 17:00:00|2008|2007|2017|2016|2019|2018|2006|2005|833676
1746813600000|2025-05-09 18:00:00|2016|2015|2013|2012|2016|2015|2009|2008|695117
1746817200000|2025-05-09 19:00:00|2014|2013|2019|2018|2021|2020|2009|2008|3029621
1747054800000|2025-05-12 13:00:00|2169|2159|2195|2194|2221|2220|2163|2154|7784940
1747058400000|2025-05-12 14:00:00|2194|2195|2180|2179|2217|2216|2156|2155|7232151
1747062000000|2025-05-12 15:00:00|2181|2180|2199|2198|2208|2207|2178|2177|3810363
1747065600000|2025-05-12 16:00:00|2198|2197|2226|2225|2226|2225|2198|2197|3034453
1747069200000|2025-05-12 17:00:00|2225|2224|2213|2212|2236|2235|2212|2211|3491705
1747072800000|2025-05-12 18:00:00|2212|2211|2213|2212|2219|2218|2205|2204|3695662
1747076400000|2025-05-12 19:00:00|2212|2211|2215|2214|2217|2216|2207|2206|5902179
1747141200000|2025-05-13 13:00:00|2222|2211|2216|2215|2229|2225|2199|2198|2760269
1747144800000|2025-05-13 14:00:00|2217|2216|2242|2241|2245|2244|2217|2216|3673211
1747148400000|2025-05-13 15:00:00|2241|2240|2256|2255|2268|2267|2228|2227|3520321
1747152000000|2025-05-13 16:00:00|2255|2254|2249|2248|2257|2256|2244|2243|2437640
1747155600000|2025-05-13 17:00:00|2250|2249|2247|2246|2258|2257|2246|2245|1702340
1747159200000|2025-05-13 18:00:00|2248|2247|2257|2256|2258|2257|2243|2242|1657097
1747162800000|2025-05-13 19:00:00|2258|2257|2274|2273|2278|2277|2254|2253|6058714
1747227600000|2025-05-14 13:00:00|2280|2272|2300|2299|2315|2314|2271|2270|4559360
1747231200000|2025-05-14 14:00:00|2301|2300|2304|2303|2323|2322|2295|2294|3168843
1747234800000|2025-05-14 15:00:00|2303|2302|2307|2306|2317|2316|2295|2294|4004023
1747238400000|2025-05-14 16:00:00|2306|2305|2299|2298|2315|2314|2299|2298|1777309
1747242000000|2025-05-14 17:00:00|2298|2297|2299|2298|2307|2306|2296|2295|2912362
1747245600000|2025-05-14 18:00:00|2300|2299|2299|2298|2308|2307|2288|2287|2017619
1747249200000|2025-05-14 19:00:00|2298|2297|2299|2298|2310|2309|2296|2295|4638235
1747314000000|2025-05-15 13:00:00|2282|2275|2260|2259|2288|2287|2258|2257|2391568
1747317600000|2025-05-15 14:00:00|2261|2260|2260|2259|2272|2271|2251|2250|3238146
1747321200000|2025-05-15 15:00:00|2259|2258|2294|2293|2298|2297|2259|2258|3463176
1747324800000|2025-05-15 16:00:00|2295|2294|2309|2308|2311|2310|2290|2290|2374834
1747328400000|2025-05-15 17:00:00|2308|2307|2302|2301|2311|2310|2301|2300|1631735
1747332000000|2025-05-15 18:00:00|2301|2300|2309|2308|2309|2308|2299|2298|5001079
1747335600000|2025-05-15 19:00:00|2310|2309|2301|2300|2310|2309|2295|2294|3858651
1747400400000|2025-05-16 13:00:00|2331|2322|2322|2321|2331|2330|2306|2305|2393488
1747404000000|2025-05-16 14:00:00|2321|2320|2324|2323|2326|2325|2311|2310|2626242
1747407600000|2025-05-16 15:00:00|2325|2324|2335|2334|2336|2335|2318|2317|1778886
1747411200000|2025-05-16 16:00:00|2336|2335|2331|2330|2337|2336|2328|2327|1203937
1747414800000|2025-05-16 17:00:00|2330|2329|2335|2334|2341|2340|2330|2329|1468622
1747418400000|2025-05-16 18:00:00|2336|2335|2342|2341|2345|2344|2333|2332|1645723
1747422000000|2025-05-16 19:00:00|2341|2340|2340|2339|2346|2345|2339|2338|4101327
1747659600000|2025-05-19 13:00:00|2300|2295|2309|2308|2314|2313|2276|2275|2383933
1747663200000|2025-05-19 14:00:00|2308|2307|2313|2312|2322|2321|2306|2305|1799618
1747666800000|2025-05-19 15:00:00|2314|2313|2323|2322|2328|2327|2312|2311|2415321
1747670400000|2025-05-19 16:00:00|2324|2323|2332|2331|2334|2333|2322|2321|1714530
1747674000000|2025-05-19 17:00:00|2331|2330|2335|2334|2340|2339|2330|2329|1672744
1747677600000|2025-05-19 18:00:00|2336|2335|2334|2333|2341|2340|2331|2330|1514205
1747681200000|2025-05-19 19:00:00|2335|2334|2339|2338|2339|2338|2324|2323|3934704
1747746000000|2025-05-20 13:00:00|2300|2294|2283|2282|2301|2296|2260|2259|3448847
1747749600000|2025-05-20 14:00:00|2284|2283|2287|2286|2302|2301|2280|2279|2466188
1747753200000|2025-05-20 15:00:00|2286|2285|2306|2305|2309|2308|2286|2285|1636646
1747756800000|2025-05-20 16:00:00|2305|2304|2302|2301|2307|2306|2298|2297|1198203
1747760400000|2025-05-20 17:00:00|2301|2300|2290|2289|2303|2302|2288|2288|1098467
1747764000000|2025-05-20 18:00:00|2289|2288|2281|2280|2289|2288|2276|2275|1635634
1747767600000|2025-05-20 19:00:00|2280|2279|2290|2289|2291|2290|2274|2273|3596508
1747832400000|2025-05-21 13:00:00|2254|2248|2247|2246|2255|2254|2239|2238|2113329
1747836000000|2025-05-21 14:00:00|2248|2247|2245|2244|2261|2260|2235|2235|3000487
1747839600000|2025-05-21 15:00:00|2244|2243|2248|2247|2251|2250|2233|2232|1902083
1747843200000|2025-05-21 16:00:00|2249|2248|2242|2241|2249|2248|2238|2237|1200491
1747846800000|2025-05-21 17:00:00|2241|2240|2220|2219|2243|2242|2207|2206|2711934
1747850400000|2025-05-21 18:00:00|2221|2220|2204|2203|2221|2220|2203|2202|2070585
1747854000000|2025-05-21 19:00:00|2203|2202|2203|2202|2207|2206|2185|2184|5201755
1747918800000|2025-05-22 13:00:00|2210|2199|2231|2230|2235|2234|2205|2199|1511529
1747922400000|2025-05-22 14:00:00|2232|2231|2214|2213|2234|2233|2206|2205|1693006
1747926000000|2025-05-22 15:00:00|2215|2214|2227|2226|2232|2231|2214|2213|1277332
1747929600000|2025-05-22 16:00:00|2226|2225|2219|2218|2232|2231|2217|2216|1108934
1747933200000|2025-05-22 17:00:00|2220|2219|2236|2235|2240|2239|2219|2218|1110634
1747936800000|2025-05-22 18:00:00|2235|2234|2243|2242|2243|2242|2235|2234|1221342
1747940400000|2025-05-22 19:00:00|2244|2243|2244|2243|2254|2253|2240|2239|4516978
1748005200000|2025-05-23 13:00:00|2174|2162|2198|2196|2209|2207|2169|2162|2052001
1748008800000|2025-05-23 14:00:00|2197|2197|2206|2205|2217|2216|2197|2197|1640857
1748012400000|2025-05-23 15:00:00|2207|2206|2214|2213|2223|2222|2205|2204|1743934
1748016000000|2025-05-23 16:00:00|2215|2214|2221|2220|2228|2227|2215|2213|1746818
1748019600000|2025-05-23 17:00:00|2220|2219|2222|2221|2229|2228|2218|2217|1160401
1748023200000|2025-05-23 18:00:00|2223|2222|2225|2224|2227|2226|2219|2218|1187137
1748026800000|2025-05-23 19:00:00|2224|2223|2227|2226|2230|2229|2220|2219|3303066
1748350800000|2025-05-27 13:00:00|2261|2258|2314|2313|2320|2319|2261|2255|3313727
1748354400000|2025-05-27 14:00:00|2315|2314|2345|2344|2354|2353|2314|2313|5367842
1748358000000|2025-05-27 15:00:00|2346|2345|2355|2354|2364|2363|2346|2345|3675543
1748361600000|2025-05-27 16:00:00|2354|2353|2350|2349|2360|2359|2345|2344|2370895
1748365200000|2025-05-27 17:00:00|2351|2350|2366|2365|2367|2366|2351|2350|2281701
1748368800000|2025-05-27 18:00:00|2367|2366|2348|2347|2367|2366|2348|2347|1734599
1748372400000|2025-05-27 19:00:00|2347|2346|2363|2362|2365|2364|2347|2346|4167334
1748437200000|2025-05-28 13:00:00|2348|2338|2322|2321|2348|2345|2315|2314|2167954
1748440800000|2025-05-28 14:00:00|2323|2322|2310|2309|2333|2332|2306|2305|2925767
1748444400000|2025-05-28 15:00:00|2311|2310|2306|2305|2316|2315|2305|2304|1583511
1748448000000|2025-05-28 16:00:00|2307|2306|2312|2311|2318|2317|2307|2306|1055917
1748451600000|2025-05-28 17:00:00|2313|2312|2307|2306|2316|2315|2306|2305|949061
1748455200000|2025-05-28 18:00:00|2308|2307|2305|2304|2312|2311|2297|2296|1458239
1748458800000|2025-05-28 19:00:00|2306|2305|2300|2299|2314|2313|2297|2296|4135983
1748523600000|2025-05-29 13:00:00|2308|2302|2327|2326|2330|2329|2296|2295|1702104
1748527200000|2025-05-29 14:00:00|2328|2327|2317|2316|2335|2334|2310|2309|1923035
1748530800000|2025-05-29 15:00:00|2318|2317|2297|2296|2318|2317|2295|2294|1467016
1748534400000|2025-05-29 16:00:00|2298|2297|2319|2318|2320|2319|2293|2292|1546230
1748538000000|2025-05-29 17:00:00|2318|2317|2311|2310|2324|2323|2308|2307|1327122
1748541600000|2025-05-29 18:00:00|2312|2311|2314|2313|2319|2318|2308|2307|1556890
1748545200000|2025-05-29 19:00:00|2313|2312|2317|2316|2320|2319|2308|2307|2491139
1748610000000|2025-05-30 13:00:00|2309|2305|2292|2290|2313|2311|2291|2290|1098532
1748613600000|2025-05-30 14:00:00|2293|2291|2307|2306|2310|2309|2292|2291|1887414
1748617200000|2025-05-30 15:00:00|2308|2307|2306|2305|2313|2312|2300|2299|1877498
1748620800000|2025-05-30 16:00:00|2305|2304|2306|2305|2318|2317|2291|2290|2145440
1748624400000|2025-05-30 17:00:00|2305|2304|2320|2319|2324|2323|2302|2301|1548264
1748628000000|2025-05-30 18:00:00|2321|2320|2319|2318|2326|2325|2318|2317|1315533
1748631600000|2025-05-30 19:00:00|2320|2319|2322|2321|2334|2333|2319|2318|4163979
1748635200000|2025-05-30 20:00:00|2321|2320|2321|2320|2321|2320|2321|2320|10028
1748869200000|2025-06-02 13:00:00|2307|2298|2296|2295|2315|2313|2292|2291|1752748
1748872800000|2025-06-02 14:00:00|2295|2294|2327|2326|2334|2333|2290|2289|3454634
1748876400000|2025-06-02 15:00:00|2328|2327|2336|2335|2342|2341|2325|2324|2543982
1748880000000|2025-06-02 16:00:00|2337|2336|2343|2342|2344|2343|2333|2332|1259416
1748883600000|2025-06-02 17:00:00|2344|2343|2342|2341|2348|2347|2337|2336|1582257
1748887200000|2025-06-02 18:00:00|2343|2342|2344|2343|2349|2348|2339|2338|2212131
1748890800000|2025-06-02 19:00:00|2345|2344|2353|2352|2359|2358|2344|2343|4039218
1748894400000|2025-06-02 20:00:00|2354|2351|2354|2340|2354|2351|2354|2340|0
1748955600000|2025-06-03 13:00:00|2361|2358|2365|2364|2385|2384|2349|2346|2441912
1748959200000|2025-06-03 14:00:00|2366|2365|2383|2382|2390|2389|2366|2365|2650827
1748962800000|2025-06-03 15:00:00|2382|2381|2384|2383|2385|2384|2373|2372|2986034
1748966400000|2025-06-03 16:00:00|2383|2382|2394|2393|2396|2395|2381|2380|1868135
1748970000000|2025-06-03 17:00:00|2393|2392|2396|2395|2403|2402|2393|2392|1821124
1748973600000|2025-06-03 18:00:00|2397|2396|2393|2392|2399|2398|2392|2391|1799514
1748977200000|2025-06-03 19:00:00|2394|2393|2393|2392|2397|2397|2386|2385|3823658
1748980800000|2025-06-03 20:00:00|2394|2385|2394|2385|2394|2385|2394|2385|0
1749042000000|2025-06-04 13:00:00|2392|2386|2376|2375|2401|2400|2374|2373|1539197
1749045600000|2025-06-04 14:00:00|2375|2374|2377|2376|2387|2386|2360|2359|2515886
1749049200000|2025-06-04 15:00:00|2376|2375|2390|2389|2401|2400|2372|2371|2709973
1749052800000|2025-06-04 16:00:00|2391|2390|2390|2389|2394|2393|2386|2385|924825
1749056400000|2025-06-04 17:00:00|2391|2390|2383|2382|2393|2392|2383|2382|969710
1749060000000|2025-06-04 18:00:00|2384|2383|2384|2383|2388|2387|2377|2376|1537883
1749063600000|2025-06-04 19:00:00|2383|2382|2381|2380|2392|2391|2381|2380|3727591
1749128400000|2025-06-05 13:00:00|2391|2374|2399|2398|2405|2404|2368|2367|1942542
1749132000000|2025-06-05 14:00:00|2400|2399|2423|2422|2441|2440|2400|2399|3723689
1749135600000|2025-06-05 15:00:00|2424|2423|2418|2417|2431|2430|2414|2413|2197169
1749139200000|2025-06-05 16:00:00|2417|2416|2405|2404|2428|2427|2400|2399|1824051
1749142800000|2025-06-05 17:00:00|2404|2403|2424|2423|2427|2426|2400|2399|2264493
1749146400000|2025-06-05 18:00:00|2425|2424|2410|2409|2427|2426|2410|2409|1754733
1749150000000|2025-06-05 19:00:00|2411|2410|2404|2403|2412|2411|2378|2377|5181940
1749214800000|2025-06-06 13:00:00|2431|2422|2419|2418|2433|2432|2401|2400|2384739
1749218400000|2025-06-06 14:00:00|2420|2419|2418|2417|2425|2424|2406|2405|2498753
1749222000000|2025-06-06 15:00:00|2419|2418|2422|2421|2427|2426|2410|2409|1895166
1749225600000|2025-06-06 16:00:00|2423|2422|2413|2412|2425|2424|2410|2409|985205
1749229200000|2025-06-06 17:00:00|2414|2413|2419|2418|2421|2420|2411|2410|1029091
1749232800000|2025-06-06 18:00:00|2420|2419|2424|2423|2429|2428|2420|2419|1636567
1749236400000|2025-06-06 19:00:00|2423|2422|2428|2427|2432|2431|2423|2422|3217127
1749240000000|2025-06-06 20:00:00||2426||2424||2427||2424|110
1749474000000|2025-06-09 13:00:00|2447|2436|2464|2463|2466|2465|2435|2434|2379176
1749477600000|2025-06-09 14:00:00|2463|2462|2442|2441|2463|2462|2434|2433|2641273
1749481200000|2025-06-09 15:00:00|2443|2442|2433|2432|2448|2447|2429|2428|1863719
1749484800000|2025-06-09 16:00:00|2434|2433|2426|2425|2436|2435|2425|2424|1592684
1749488400000|2025-06-09 17:00:00|2425|2424|2430|2429|2437|2436|2423|2422|1706244
1749492000000|2025-06-09 18:00:00|2431|2430|2425|2424|2435|2434|2425|2424|1120288
1749495600000|2025-06-09 19:00:00|2426|2425|2421|2420|2429|2428|2417|2416|3175625
1749499200000|2025-06-09 20:00:00||2419||2416||2419||2416|1900
1749560400000|2025-06-10 13:00:00|2434|2426|2431|2430|2449|2448|2413|2412|1850176
1749564000000|2025-06-10 14:00:00|2430|2429|2439|2438|2450|2449|2421|2420|2664994
1749567600000|2025-06-10 15:00:00|2440|2439|2438|2437|2445|2444|2434|2433|1257012
1749571200000|2025-06-10 16:00:00|2439|2438|2433|2432|2443|2442|2431|2430|616608
1749574800000|2025-06-10 17:00:00|2432|2431|2426|2425|2435|2434|2423|2422|779612
1749578400000|2025-06-10 18:00:00|2425|2424|2440|2439|2442|2441|2421|2420|1172965
1749582000000|2025-06-10 19:00:00|2441|2440|2451|2450|2452|2451|2441|2440|2730159
1749585600000|2025-06-10 20:00:00|2452|2449|2454|2449|2454|2449|2452|2449|0
1749646800000|2025-06-11 13:00:00|2463|2458|2449|2448|2464|2461|2426|2425|2216713
1749650400000|2025-06-11 14:00:00|2450|2449|2441|2440|2461|2460|2441|2440|2568839
1749654000000|2025-06-11 15:00:00|2442|2441|2428|2427|2444|2443|2424|2423|1545266
1749657600000|2025-06-11 16:00:00|2429|2428|2418|2417|2429|2428|2416|2415|1612585
1749661200000|2025-06-11 17:00:00|2419|2418|2415|2414|2432|2431|2414|2413|1434984
1749664800000|2025-06-11 18:00:00|2414|2413|2395|2394|2417|2416|2386|2385|3366871
1749668400000|2025-06-11 19:00:00|2396|2395|2388|2387|2397|2396|2379|2378|4807839
1749733200000|2025-06-12 13:00:00|2358|2350|2351|2350|2367|2366|2337|2336|2623132
1749736800000|2025-06-12 14:00:00|2352|2351|2361|2360|2374|2373|2352|2351|2432848
1749740400000|2025-06-12 15:00:00|2362|2361|2333|2332|2367|2366|2329|2328|3160853
1749744000000|2025-06-12 16:00:00|2332|2331|2348|2347|2354|2353|2325|2324|3022928
1749747600000|2025-06-12 17:00:00|2349|2348|2353|2352|2357|2356|2349|2348|1364447
1749751200000|2025-06-12 18:00:00|2354|2353|2360|2359|2361|2360|2346|2345|2293845
1749754800000|2025-06-12 19:00:00|2361|2360|2357|2356|2365|2364|2347|2346|3803695
1749758400000|2025-06-12 20:00:00|2358|2354|2358|2346|2358|2354|2358|2346|0
1749819600000|2025-06-13 13:00:00|2236|2225|2233|2231|2283|2282|2231|2225|5982772
1749823200000|2025-06-13 14:00:00|2234|2232|2251|2250|2252|2251|2212|2211|5674360
1749826800000|2025-06-13 15:00:00|2252|2251|2265|2264|2269|2268|2250|2249|3624401
1749830400000|2025-06-13 16:00:00|2266|2265|2270|2269|2274|2273|2263|2262|2650251
1749834000000|2025-06-13 17:00:00|2269|2268|2267|2266|2274|2273|2259|2258|2289831
1749837600000|2025-06-13 18:00:00|2268|2267|2243|2242|2270|2269|2234|2233|3662901
1749841200000|2025-06-13 19:00:00|2242|2241|2241|2240|2249|2248|2226|2225|6086337
1749844800000|2025-06-13 20:00:00|2242|2239|2242|2239|2242|2239|2242|2239|0
1750078800000|2025-06-16 13:00:00|2317|2312|2327|2326|2329|2328|2290|2289|3291152
1750082400000|2025-06-16 14:00:00|2328|2327|2357|2356|2357|2356|2319|2318|5109976
1750086000000|2025-06-16 15:00:00|2358|2357|2342|2341|2367|2366|2340|2339|5218078
1750089600000|2025-06-16 16:00:00|2343|2342|2357|2356|2359|2358|2340|2339|2252663
1750093200000|2025-06-16 17:00:00|2358|2357|2369|2368|2374|2373|2358|2357|2249085
1750096800000|2025-06-16 18:00:00|2370|2369|2380|2379|2381|2380|2367|2366|2773504
1750100400000|2025-06-16 19:00:00|2379|2378|2385|2384|2385|2384|2370|2369|5958259
1750165200000|2025-06-17 13:00:00|2362|2359|2369|2368|2379|2378|2345|2344|2410614
1750168800000|2025-06-17 14:00:00|2370|2369|2376|2375|2383|2382|2363|2362|2921336
1750172400000|2025-06-17 15:00:00|2375|2374|2390|2389|2394|2393|2375|2374|2860593
1750176000000|2025-06-17 16:00:00|2391|2390|2366|2365|2395|2394|2365|2364|2175190
1750179600000|2025-06-17 17:00:00|2365|2364|2329|2328|2366|2365|2329|2328|3055042
1750183200000|2025-06-17 18:00:00|2328|2327|2336|2335|2336|2335|2321|2320|2280061
1750186800000|2025-06-17 19:00:00|2335|2334|2327|2326|2335|2334|2324|2323|4608706
1750251600000|2025-06-18 13:00:00|2325|2320|2340|2339|2352|2351|2324|2319|1700133
1750255200000|2025-06-18 14:00:00|2341|2340|2358|2357|2375|2374|2337|2336|2721115
1750258800000|2025-06-18 15:00:00|2359|2358|2365|2364|2370|2370|2351|2350|1638131
1750262400000|2025-06-18 16:00:00|2364|2363|2361|2360|2368|2367|2360|2359|1061386
1750266000000|2025-06-18 17:00:00|2362|2361|2360|2359|2367|2366|2358|2357|1592909
1750269600000|2025-06-18 18:00:00|2361|2360|2353|2352|2381|2380|2353|2352|1829103
1750273200000|2025-06-18 19:00:00|2352|2351|2361|2360|2376|2375|2351|2350|3358247
1750276800000|2025-06-18 20:00:00||2359||2358||2359||2358|594
1750424400000|2025-06-20 13:00:00|2395|2382|2383|2382|2395|2386|2365|2364|2540408
1750428000000|2025-06-20 14:00:00|2384|2383|2374|2373|2386|2385|2369|2368|1892919
1750431600000|2025-06-20 15:00:00|2373|2372|2381|2380|2389|2388|2369|2368|1886932
1750435200000|2025-06-20 16:00:00|2380|2379|2378|2377|2390|2389|2376|2375|2590639
1750438800000|2025-06-20 17:00:00|2377|2376|2367|2366|2381|2380|2363|2362|1871421
1750442400000|2025-06-20 18:00:00|2366|2365|2369|2368|2378|2377|2364|2363|1317417
1750446000000|2025-06-20 19:00:00|2368|2367|2376|2375|2378|2377|2368|2367|3469169
1750683600000|2025-06-23 13:00:00|2340|2335|2337|2335|2340|2338|2259|2258|4748795
1750687200000|2025-06-23 14:00:00|2338|2336|2332|2331|2357|2356|2331|2330|4454821
1750690800000|2025-06-23 15:00:00|2333|2332|2311|2310|2338|2337|2302|2302|4295926
1750694400000|2025-06-23 16:00:00|2312|2311|2303|2302|2324|2323|2286|2285|4012157
1750698000000|2025-06-23 17:00:00|2302|2301|2369|2368|2371|2370|2301|2300|4067253
1750701600000|2025-06-23 18:00:00|2370|2369|2396|2395|2398|2397|2365|2364|5239831
1750705200000|2025-06-23 19:00:00|2395|2394|2405|2404|2410|2409|2385|2384|9676047
1750770000000|2025-06-24 13:00:00|2507|2500|2633|2631|2651|2650|2497|2495|15911363
1750773600000|2025-06-24 14:00:00|2632|2630|2622|2621|2653|2652|2604|2603|16524325
1750777200000|2025-06-24 15:00:00|2621|2620|2601|2600|2632|2630|2577|2576|7637015
1750780800000|2025-06-24 16:00:00|2602|2601|2562|2561|2603|2602|2560|2559|4156713
1750784400000|2025-06-24 17:00:00|2561|2560|2566|2565|2581|2580|2559|2558|2730381
1750788000000|2025-06-24 18:00:00|2567|2566|2594|2593|2595|2594|2566|2565|3859859
1750791600000|2025-06-24 19:00:00|2593|2592|2570|2569|2601|2600|2567|2566|6610974
1750795200000|2025-06-24 20:00:00|2571||2571||2571||2571||500
1750856400000|2025-06-25 13:00:00|2583|2577|2531|2530|2583|2578|2524|2523|4013250
1750860000000|2025-06-25 14:00:00|2532|2531|2544|2543|2559|2558|2527|2526|3765246
1750863600000|2025-06-25 15:00:00|2543|2542|2536|2535|2553|2552|2536|2535|2223646
1750867200000|2025-06-25 16:00:00|2537|2536|2538|2537|2550|2550|2532|2531|1736183
1750870800000|2025-06-25 17:00:00|2537|2536|2531|2530|2547|2546|2529|2528|1843250
1750874400000|2025-06-25 18:00:00|2532|2531|2541|2540|2549|2548|2529|2528|1562495
1750878000000|2025-06-25 19:00:00|2542|2541|2548|2547|2552|2551|2541|2540|4346401
1750881600000|2025-06-25 20:00:00||2546||2540||2546||2540|0
1750942800000|2025-06-26 13:00:00|2574|2567|2569|2568|2592|2591|2556|2555|2398557
1750946400000|2025-06-26 14:00:00|2570|2569|2579|2578|2581|2580|2554|2553|2738283
1750950000000|2025-06-26 15:00:00|2580|2579|2572|2571|2601|2600|2571|2570|4877412
1750953600000|2025-06-26 16:00:00|2573|2572|2590|2589|2591|2590|2568|2567|2046138
1750957200000|2025-06-26 17:00:00|2589|2588|2607|2606|2624|2623|2589|2588|3739496
1750960800000|2025-06-26 18:00:00|2606|2605|2616|2615|2619|2618|2601|2600|1968344
1750964400000|2025-06-26 19:00:00|2615|2614|2620|2619|2627|2626|2613|2612|6593774
1750968000000|2025-06-26 20:00:00|||||||||29669
1751029200000|2025-06-27 13:00:00|2638|2634|2648|2647|2655|2654|2622|2620|3570163
1751032800000|2025-06-27 14:00:00|2649|2648|2664|2663|2675|2674|2648|2647|2903388
1751036400000|2025-06-27 15:00:00|2663|2662|2692|2691|2694|2693|2660|2659|3055709
1751040000000|2025-06-27 16:00:00|2691|2690|2723|2722|2725|2724|2690|2689|4671738
1751043600000|2025-06-27 17:00:00|2724|2723|2719|2718|2728|2727|2714|2713|3983527
1751047200000|2025-06-27 18:00:00|2720|2719|2693|2692|2725|2724|2692|2691|3839535
1751050800000|2025-06-27 19:00:00|2692|2691|2727|2726|2735|2734|2692|2691|8362172
1751054400000|2025-06-27 20:00:00||2725||2725||2725||2725|500
1751288400000|2025-06-30 13:00:00|2740|2732|2761|2760|2763|2762|2719|2718|3412903
1751292000000|2025-06-30 14:00:00|2762|2761|2756|2755|2765|2764|2737|2736|4019212
1751295600000|2025-06-30 15:00:00|2757|2756|2770|2769|2771|2770|2752|2751|2563484
1751299200000|2025-06-30 16:00:00|2769|2768|2786|2785|2788|2787|2766|2765|2062714
1751302800000|2025-06-30 17:00:00|2787|2786|2777|2776|2788|2787|2772|2771|2663847
1751306400000|2025-06-30 18:00:00|2778|2777|2799|2798|2799|2798|2777|2777|2975411
1751310000000|2025-06-30 19:00:00|2798|2797|2811|2810|2818|2817|2795|2794|7635107
1751313600000|2025-06-30 20:00:00|2812|2809|2812|2801|2812|2809|2812|2801|0
1751374800000|2025-07-01 13:00:00|2807|2802|2852|2851|2863|2862|2807|2802|3578098
1751378400000|2025-07-01 14:00:00|2851|2850|2841|2840|2883|2882|2831|2830|5952643
1751382000000|2025-07-01 15:00:00|2840|2839|2838|2837|2853|2852|2821|2820|4853506
1751385600000|2025-07-01 16:00:00|2839|2838|2847|2846|2860|2859|2830|2829|3235980
1751389200000|2025-07-01 17:00:00|2846|2845|2871|2870|2878|2877|2845|2844|2832086
1751392800000|2025-07-01 18:00:00|2872|2871|2863|2862|2878|2877|2859|2858|2275459
1751396400000|2025-07-01 19:00:00|2862|2861|2865|2864|2873|2872|2847|2846|6652656
1751461200000|2025-07-02 13:00:00|2869|2858|2938|2937|2945|2944|2862|2856|4792579
1751464800000|2025-07-02 14:00:00|2937|2936|2925|2924|2949|2948|2918|2917|5053367
1751468400000|2025-07-02 15:00:00|2924|2923|2947|2946|2956|2955|2924|2923|4120935
1751472000000|2025-07-02 16:00:00|2948|2947|2950|2949|2952|2951|2939|2938|2757330
1751475600000|2025-07-02 17:00:00|2949|2948|2929|2928|2949|2948|2918|2917|2456896
1751479200000|2025-07-02 18:00:00|2928|2927|2950|2949|2953|2952|2923|2922|2912640
1751482800000|2025-07-02 19:00:00|2951|2950|2968|2967|2972|2971|2946|2945|6360755
1751547600000|2025-07-03 13:00:00|2980|2974|2999|2997|3020|3019|2967|2966|4918418
1751551200000|2025-07-03 14:00:00|3000|2998|3006|3005|3024|3023|2999|2997|3352410
1751554800000|2025-07-03 15:00:00|3007|3006|3010|3009|3017|3016|3000|2999|3634278
1751558400000|2025-07-03 16:00:00|3011|3010|2998|2997|3012|3011|2993|2992|4376175
1751562000000|2025-07-03 17:00:00|2999||2999||2999||2999||100
1751893200000|2025-07-07 13:00:00|2977|2962|3027|3026|3046|3045|2972|2958|4427952
1751896800000|2025-07-07 14:00:00|3026|3025|2969|2968|3030|3029|2942|2941|7151183
1751900400000|2025-07-07 15:00:00|2968|2967|2953|2952|2976|2975|2945|2944|4640294
1751904000000|2025-07-07 16:00:00|2954|2953|2917|2916|2958|2957|2914|2913|4598447
1751907600000|2025-07-07 17:00:00|2918|2917|2923|2922|2936|2935|2914|2913|3977044
1751911200000|2025-07-07 18:00:00|2922|2921|2921|2920|2926|2925|2897|2896|4645275
1751914800000|2025-07-07 19:00:00|2920|2919|2931|2930|2934|2933|2915|2914|7360027
1751918400000|2025-07-07 20:00:00|2932||2932||2932||2932||108
1751979600000|2025-07-08 13:00:00|2967|2957|2942|2941|2973|2972|2941|2940|2532449
1751983200000|2025-07-08 14:00:00|2943|2940|2887|2886|2950|2949|2884|2883|4496133
1751986800000|2025-07-08 15:00:00|2888|2887|2917|2916|2923|2922|2884|2883|3599060
1751990400000|2025-07-08 16:00:00|2916|2915|2899|2898|2919|2918|2894|2893|1870842
1751994000000|2025-07-08 17:00:00|2900|2899|2899|2898|2904|2903|2892|2891|2528227
1751997600000|2025-07-08 18:00:00|2898|2897|2892|2891|2909|2908|2891|2890|1801049
1752001200000|2025-07-08 19:00:00|2891|2890|2887|2886|2900|2899|2881|2880|5159496
1752066000000|2025-07-09 13:00:00|2919|2910|2919|2918|2929|2928|2874|2872|2077812
1752069600000|2025-07-09 14:00:00|2918|2917|2902|2901|2922|2921|2893|2892|2962943
1752073200000|2025-07-09 15:00:00|2901|2900|2896|2895|2913|2912|2884|2883|2962082
1752076800000|2025-07-09 16:00:00|2897|2896|2893|2892|2904|2903|2891|2890|1576399
1752080400000|2025-07-09 17:00:00|2894|2893|2896|2895|2901|2900|2891|2890|2483897
1752084000000|2025-07-09 18:00:00|2897|2896|2885|2884|2898|2897|2880|2879|2081937
1752087600000|2025-07-09 19:00:00|2886|2885|2884|2883|2887|2886|2878|2877|4591659
1752152400000|2025-07-10 13:00:00|2909|2903|2918|2917|2925|2924|2901|2897|2173573
1752156000000|2025-07-10 14:00:00|2919|2918|2912|2911|2923|2922|2895|2894|3085048
1752159600000|2025-07-10 15:00:00|2913|2912|2934|2933|2941|2940|2909|2908|2972031
1752163200000|2025-07-10 16:00:00|2935|2934|2926|2925|2939|2938|2922|2921|1714509
1752166800000|2025-07-10 17:00:00|2925|2924|2922|2921|2936|2935|2920|2919|1518689
1752170400000|2025-07-10 18:00:00|2921|2920|2914|2913|2926|2925|2912|2911|2027236
1752174000000|2025-07-10 19:00:00|2913|2912|2911|2910|2917|2916|2901|2900|3301115
1752238800000|2025-07-11 13:00:00|2907|2896|2897|2895|2920|2918|2879|2878|1719833
1752242400000|2025-07-11 14:00:00|2896|2894|2876|2875|2897|2896|2867|2866|1542492
1752246000000|2025-07-11 15:00:00|2875|2874|2878|2877|2889|2888|2867|2866|1328067
1752249600000|2025-07-11 16:00:00|2879|2878|2885|2884|2887|2886|2878|2877|859411
1752253200000|2025-07-11 17:00:00|2884|2883|2877|2876|2885|2884|2872|2871|1027044
1752256800000|2025-07-11 18:00:00|2878|2877|2880|2879|2882|2881|2873|2872|1127023
1752260400000|2025-07-11 19:00:00|2879|2878|2867|2866|2882|2881|2866|2865|3609056
1752264000000|2025-07-11 20:00:00||2865||2865||2865||2865|0
1752498000000|2025-07-14 13:00:00|2863|2859|2891|2890|2897|2896|2861|2859|1330248
1752501600000|2025-07-14 14:00:00|2892|2891|2907|2906|2924|2923|2892|2891|2439148
1752505200000|2025-07-14 15:00:00|2906|2905|2923|2922|2935|2934|2901|2900|2479903
1752508800000|2025-07-14 16:00:00|2922|2921|2925|2924|2927|2926|2911|2910|1519349
1752512400000|2025-07-14 17:00:00|2926|2925|2929|2928|2938|2937|2925|2924|1176152
1752516000000|2025-07-14 18:00:00|2928|2927|2924|2923|2936|2935|2923|2922|1132176
1752519600000|2025-07-14 19:00:00|2925|2924|2932|2931|2933|2932|2921|2920|2785813
1752584400000|2025-07-15 13:00:00|2935|2923|2875|2874|2935|2927|2874|2873|2447488
1752588000000|2025-07-15 14:00:00|2874|2873|2894|2893|2903|2902|2862|2861|2762030
1752591600000|2025-07-15 15:00:00|2895|2894|2893|2892|2913|2912|2890|2889|1531260
1752595200000|2025-07-15 16:00:00|2894|2893|2887|2886|2903|2902|2887|2886|1428421
1752598800000|2025-07-15 17:00:00|2888|2887|2893|2892|2894|2893|2880|2879|1893486
1752602400000|2025-07-15 18:00:00|2892|2891|2889|2888|2901|2900|2886|2885|1086021
1752606000000|2025-07-15 19:00:00|2888|2887|2896|2895|2904|2903|2887|2886|3078746
1752670800000|2025-07-16 13:00:00|2939|2925|2915|2914|2948|2947|2907|2906|2209951
1752674400000|2025-07-16 14:00:00|2916|2915|2914|2913|2951|2950|2906|2905|2746460
1752678000000|2025-07-16 15:00:00|2913|2912|2918|2917|2928|2927|2884|2883|2778197
1752681600000|2025-07-16 16:00:00|2917|2916|2911|2910|2918|2917|2902|2901|1008795
1752685200000|2025-07-16 17:00:00|2912|2911|2906|2905|2915|2914|2902|2901|825337
1752688800000|2025-07-16 18:00:00|2907|2906|2915|2914|2917|2916|2905|2904|1089781
1752692400000|2025-07-16 19:00:00|2916|2915|2904|2903|2919|2918|2898|2897|2762341
1752696000000|2025-07-16 20:00:00|||||||||24200
1752757200000|2025-07-17 13:00:00|2934|2931|2932|2931|2944|2943|2924|2923|1609475
1752760800000|2025-07-17 14:00:00|2933|2932|2910|2909|2942|2941|2889|2888|2921070
1752764400000|2025-07-17 15:00:00|2911|2910|2913|2912|2920|2919|2905|2904|1519983
1752768000000|2025-07-17 16:00:00|2912|2911|2914|2913|2915|2914|2907|2906|756531
1752771600000|2025-07-17 17:00:00|2915|2914|2932|2931|2934|2933|2915|2914|1314159
1752775200000|2025-07-17 18:00:00|2933|2932|2941|2940|2947|2946|2933|2932|2026334
1752778800000|2025-07-17 19:00:00|2942|2941|2945|2944|2950|2949|2939|2938|3703786
1752782400000|2025-07-17 20:00:00|||||||||3602
1752843600000|2025-07-18 13:00:00|2965|2956|2946|2944|2965|2962|2935|2934|1601789
1752847200000|2025-07-18 14:00:00|2947|2945|2932|2931|2953|2952|2926|2925|2184119
1752850800000|2025-07-18 15:00:00|2933|2932|2941|2940|2945|2944|2927|2926|1969985
1752854400000|2025-07-18 16:00:00|2942|2941|2948|2947|2955|2954|2937|2936|1414809
1752858000000|2025-07-18 17:00:00|2949|2948|2954|2953|2962|2961|2949|2948|1165377
1752861600000|2025-07-18 18:00:00|2955|2954|2957|2956|2961|2960|2954|2953|1256954
1752865200000|2025-07-18 19:00:00|2958|2957|2956|2955|2964|2963|2948|2947|2804384
1753084800000|2025-07-21 08:00:00|2968|2962|2972|2966|2978|2973|2968|2959|27869
1753088400000|2025-07-21 09:00:00|2976|2967|2974|2966|2976|2972|2970|2961|7628
1753092000000|2025-07-21 10:00:00|2973|2967|2977|2966|2980|2975|2970|2958|22315
1753095600000|2025-07-21 11:00:00|2975|2967|2978|2975|2980|2978|2973|2963|22246
1753099200000|2025-07-21 12:00:00|2980|2976|2979|2971|2980|2979|2976|2967|42373
1753102800000|2025-07-21 13:00:00|2978|2970|2996|2995|2997|2996|2964|2961|2060448
1753106400000|2025-07-21 14:00:00|2997|2996|3015|3014|3023|3022|2983|2982|3093965
1753110000000|2025-07-21 15:00:00|3014|3013|3008|3007|3020|3019|3006|3005|1394790
1753113600000|2025-07-21 16:00:00|3007|3006|3005|3004|3012|3011|3003|3002|1170755
1753117200000|2025-07-21 17:00:00|3006|3005|2996|2995|3010|3009|2995|2994|781997
1753120800000|2025-07-21 18:00:00|2995|2994|2992|2991|2997|2996|2990|2989|635981
1753124400000|2025-07-21 19:00:00|2991|2990|2979|2978|2993|2992|2978|2977|2415833
1753128000000|2025-07-21 20:00:00|2980|2975|2999|2995|3001|3000|2979|2975|96342
1753131600000|2025-07-21 21:00:00|2998|2992|2995|2992|3000|2993|2995|2992|3425
1753135200000|2025-07-21 22:00:00|2992|2990|2992|2988|2995|2990|2991|2988|5071
1753138800000|2025-07-21 23:00:00|2995|2989|3000|2992|3000|3000|2995|2989|7473
1753171200000|2025-07-22 08:00:00|3533|2973|3001|2996|3533|3005|2997|2973|12873
1753174800000|2025-07-22 09:00:00|3007|2993|2998|2987|3008|2993|2987|2983|7491
1753178400000|2025-07-22 10:00:00|3004|2989|2997|2988|3010|2996|2996|2988|4925
1753182000000|2025-07-22 11:00:00|2999|2991|3000|2994|3000|2998|2996|2988|12866
1753185600000|2025-07-22 12:00:00|2999|2995|2997|2990|3000|2997|2993|2990|41438
1753189200000|2025-07-22 13:00:00|2996|2989|2938|2937|3008|3007|2926|2925|1766239
1753192800000|2025-07-22 14:00:00|2939|2938|2964|2963|2974|2973|2939|2938|1824801
1753196400000|2025-07-22 15:00:00|2963|2962|2974|2973|2974|2973|2956|2955|1219770
1753200000000|2025-07-22 16:00:00|2975|2974|2972|2971|2980|2979|2962|2961|534292
1753203600000|2025-07-22 17:00:00|2973|2972|2977|2976|2979|2978|2966|2965|638585
1753207200000|2025-07-22 18:00:00|2978|2977|2990|2989|2990|2989|2968|2967|959665
1753210800000|2025-07-22 19:00:00|2991|2990|2988|2987|2995|2994|2986|2985|2186060
1753214400000|2025-07-22 20:00:00|2996|2986|2994|2990|2996|2993|2987|2980|137765
1753218000000|2025-07-22 21:00:00|2995|2991|2994|2989|2995|2994|2990|2989|13069
1753221600000|2025-07-22 22:00:00|2993|2987|2990|2988|2993|2990|2989|2987|4072
1753225200000|2025-07-22 23:00:00|2993|2991|3000|2998|3000|2999|2993|2990|15377
1753257600000|2025-07-23 08:00:00|3116|2874|3026|3023|3116|3026|3008|2874|24314
1753261200000|2025-07-23 09:00:00|3027|3024|3037|3023|3040|3031|3025|3012|17635
1753264800000|2025-07-23 10:00:00|3036|3020|3046|3033|3050|3046|3025|3012|30411
1753268400000|2025-07-23 11:00:00|3040|3034|3038|3030|3045|3040|3031|3020|40470
1753272000000|2025-07-23 12:00:00|3040|3032|3039|3031|3050|3047|3034|3030|157612
1753275600000|2025-07-23 13:00:00|3038|3027|3042|3041|3068|3067|3023|3015|2894873
1753279200000|2025-07-23 14:00:00|3043|3042|3057|3056|3069|3068|3042|3041|2971347
1753282800000|2025-07-23 15:00:00|3058|3057|3058|3057|3065|3064|3044|3043|1960648
1753286400000|2025-07-23 16:00:00|3057|3056|3068|3067|3069|3068|3040|3039|1546502
1753290000000|2025-07-23 17:00:00|3067|3066|3088|3087|3090|3089|3063|3062|2121355
1753293600000|2025-07-23 18:00:00|3089|3088|3094|3093|3101|3100|3089|3088|1745902
1753297200000|2025-07-23 19:00:00|3093|3092|3075|3074|3094|3093|3069|3068|2583008
1753300800000|2025-07-23 20:00:00|3076|3073|3082|3079|3085|3082|3076|3070|84057
1753304400000|2025-07-23 21:00:00|3081|3080|3078|3075|3082|3081|3076|3075|26477
1753308000000|2025-07-23 22:00:00|3080|3076|3080|3070|3080|3079|3075|3070|6711
1753311600000|2025-07-23 23:00:00|3076|3072|3074|3071|3080|3073|3072|3070|7586
1753344000000|2025-07-24 08:00:00|3078|3054|3057|3055|3105|3057|3048|2987|30724
1753347600000|2025-07-24 09:00:00|3058|3051|3059|3051|3066|3056|3054|3051|4672
1753351200000|2025-07-24 10:00:00|3060|3052|3049|3046|3070|3052|3047|3045|10358
1753354800000|2025-07-24 11:00:00|3050|3047|3045|3043|3050|3048|3042|3041|14476
1753358400000|2025-07-24 12:00:00|3046|3041|3054|3048|3059|3057|3042|3040|73704
1753362000000|2025-07-24 13:00:00|3053|3047|3035|3034|3055|3052|3029|3028|1512027
1753365600000|2025-07-24 14:00:00|3036|3035|3017|3016|3040|3039|3002|3001|1806741
1753369200000|2025-07-24 15:00:00|3018|3017|3005|3004|3027|3026|3002|3001|1457827
1753372800000|2025-07-24 16:00:00|3006|3005|3002|3001|3015|3014|2993|2992|1517329
1753376400000|2025-07-24 17:00:00|3001|3000|2991|2990|3007|3006|2988|2987|1241952
1753380000000|2025-07-24 18:00:00|2990|2989|2989|2988|3000|2999|2984|2983|1103202
1753383600000|2025-07-24 19:00:00|2988|2987|2978|2977|2990|2989|2975|2974|2145245
1753387200000|2025-07-24 20:00:00|2977|2976|2981|2980|2990|2982|2977|2974|178634
1753390800000|2025-07-24 21:00:00|2980|2978|2981|2978|2982|2978|2979|2978|8112
1753394400000|2025-07-24 22:00:00|2982|2977|2983|2978|2984|2980|2978|2977|16837
1753398000000|2025-07-24 23:00:00|2984|2981|2987|2985|2990|2987|2984|2978|10036
1753430400000|2025-07-25 08:00:00|3100|2899|2979|2973|3100|2977|2977|2899|4480
1753434000000|2025-07-25 09:00:00|2975|2974|2982|2973|2982|2977|2975|2972|1610
1753437600000|2025-07-25 10:00:00|2981|2974|2986|2977|2986|2977|2978|2974|176
1753441200000|2025-07-25 11:00:00|2988|2978|2984|2980|2989|2984|2983|2975|6084
1753444800000|2025-07-25 12:00:00|2983|2981|2986|2984|2990|2985|2983|2980|38967
1753448400000|2025-07-25 13:00:00|2988|2985|2958|2957|2999|2995|2953|2952|1130846
1753452000000|2025-07-25 14:00:00|2959|2958|2950|2949|2966|2965|2938|2937|1529287
1753455600000|2025-07-25 15:00:00|2949|2948|2944|2943|2956|2955|2944|2943|908020
1753459200000|2025-07-25 16:00:00|2945|2944|2955|2954|2955|2954|2943|2942|858095
1753462800000|2025-07-25 17:00:00|2954|2953|2988|2987|2988|2987|2954|2953|1246952
1753466400000|2025-07-25 18:00:00|2989|2988|2979|2978|2989|2988|2972|2971|796597
1753470000000|2025-07-25 19:00:00|2980|2979|2976|2975|2982|2982|2969|2968|1758375
1753473600000|2025-07-25 20:00:00|2980|2967|2977|2973|2981|2975|2975|2967|35107
1753689600000|2025-07-28 08:00:00|3100|2899|3005|3002|3100|3010|3004|2899|14197
1753693200000|2025-07-28 09:00:00|3004|3000|2999|2992|3005|3001|2999|2990|8512
1753696800000|2025-07-28 10:00:00|2998|2996|2998|2992|2999|2996|2998|2992|1217
1753700400000|2025-07-28 11:00:00|2995|2990|2989|2987|2995|2990|2986|2985|4606
1753704000000|2025-07-28 12:00:00|2988|2985|2995|2991|2995|2991|2985|2980|485183
1753707600000|2025-07-28 13:00:00|2994|2990|2959|2958|2996|2991|2955|2954|861209
1753711200000|2025-07-28 14:00:00|2958|2957|2958|2957|2964|2963|2949|2948|1486848
1753714800000|2025-07-28 15:00:00|2959|2958|2965|2964|2965|2964|2953|2952|1064679
1753718400000|2025-07-28 16:00:00|2964|2963|2962|2961|2974|2973|2961|2960|737985
1753722000000|2025-07-28 17:00:00|2963|2962|2961|2960|2963|2962|2953|2952|695948
1753725600000|2025-07-28 18:00:00|2962|2961|2968|2967|2968|2967|2952|2951|1138072
1753729200000|2025-07-28 19:00:00|2967|2968|2976|2975|2976|2975|2964|2963|3071717
1753732800000|2025-07-28 20:00:00|2977|2960|2977|2975|2980|2975|2976|2960|60563
1753736400000|2025-07-28 21:00:00|2973|2970|2974|2970|2980|2974|2973|2970|7432
1753740000000|2025-07-28 22:00:00|2973|2972|2978|2975|2980|2975|2972|2972|3363
1753743600000|2025-07-28 23:00:00|2977|2972|2980|2978|2980|2979|2976|2972|12408
1753776000000|2025-07-29 08:00:00|3020|2899|2974|2966|3020|2978|2973|2899|3927
1753779600000|2025-07-29 09:00:00|2977|2967|2977|2973|2984|2974|2972|2963|1992
1753783200000|2025-07-29 10:00:00|2985|2974|2900|2890|2985|2978|2891|2884|88665
1753786800000|2025-07-29 11:00:00|2905|2898|2904|2900|2910|2907|2892|2885|83565
1753790400000|2025-07-29 12:00:00|2903|2901|2920|2915|2920|2920|2896|2895|239286
1753794000000|2025-07-29 13:00:00|2919|2917|2915|2914|2962|2961|2900|2899|3853782
1753797600000|2025-07-29 14:00:00|2916|2915|2982|2981|2985|2984|2909|2908|3167307
1753801200000|2025-07-29 15:00:00|2983|2982|2945|2944|2988|2987|2928|2927|2022555
1753804800000|2025-07-29 16:00:00|2944|2945|2975|2974|2975|2974|2928|2927|1142696
1753808400000|2025-07-29 17:00:00|2974|2973|2977|2976|2989|2988|2969|2968|1540454
1753812000000|2025-07-29 18:00:00|2976|2975|2964|2963|2976|2975|2948|2947|1040300
1753815600000|2025-07-29 19:00:00|2965|2964|2970|2969|2975|2974|2963|2962|2502270
1753819200000|2025-07-29 20:00:00|2971|2968|2970|2968|2975|2970|2969|2956|89093
1753822800000|2025-07-29 21:00:00|2969|2966|2970|2969|2970|2969|2969|2965|8122
1753826400000|2025-07-29 22:00:00|2972|2970|2972|2970|2972|2971|2971|2965|1482
1753830000000|2025-07-29 23:00:00||2971||2964||2971||2960|6307
1753862400000|2025-07-30 08:00:00|2973|2962|2972|2970|2976|2971|2970|2958|7158
1753866000000|2025-07-30 09:00:00|2973|2971|2989|2983|2989|2983|2972|2970|1814
1753869600000|2025-07-30 10:00:00|2985|2985|2986|2980|2995|2993|2984|2980|11209
1753873200000|2025-07-30 11:00:00|2985|2978|2980|2977|2985|2980|2976|2970|16345
1753876800000|2025-07-30 12:00:00|2978|2976|2977|2976|2980|2977|2971|2970|23138
1753880400000|2025-07-30 13:00:00|2978|2979|2984|2983|3015|3014|2972|2971|2022021
1753884000000|2025-07-30 14:00:00|2985|2984|3028|3027|3043|3042|2968|2967|4105535
1753887600000|2025-07-30 15:00:00|3029|3028|3027|3026|3038|3037|3008|3007|2054537
1753891200000|2025-07-30 16:00:00|3026|3025|3033|3032|3035|3034|3024|3023|1463616
1753894800000|2025-07-30 17:00:00|3034|3033|3021|3020|3036|3035|3020|3019|1383829
1753898400000|2025-07-30 18:00:00|3022|3019|2978|2977|3026|3025|2977|2976|1740816
1753902000000|2025-07-30 19:00:00|2977|2976|3013|3012|3014|3013|2967|2966|3885206
1753905600000|2025-07-30 20:00:00|3014|3010|3012|3009|3020|3014|3011|3000|142428
1753909200000|2025-07-30 21:00:00|3013|3010|3015|3013|3015|3014|3012|3009|27248
1753912800000|2025-07-30 22:00:00|3014|3003|3014|3004|3020|3018|3014|3003|10514
1753916400000|2025-07-30 23:00:00|3013|3003|3017|3014|3017|3014|3008|3003|6462
1753948800000|2025-07-31 08:00:00|3050|2987|3005|3002|3050|3008|3000|2987|22891
1753952400000|2025-07-31 09:00:00|3004|3000|3010|3008|3015|3008|2999|2994|4429
1753956000000|2025-07-31 10:00:00|3009|3009|3036|3030|3103|3100|2991|2976|203227
1753959600000|2025-07-31 11:00:00|3033|3020|3036|3031|3055|3052|3025|3014|204538
1753963200000|2025-07-31 12:00:00|3037|3032|3074|3072|3080|3079|3037|3032|244871
1753966800000|2025-07-31 13:00:00|3073|3071|3062|3061|3092|3091|3039|3038|3447371
1753970400000|2025-07-31 14:00:00|3061|3060|3027|3026|3068|3067|3020|3019|2329973
1753974000000|2025-07-31 15:00:00|3028|3027|3012|3011|3049|3048|3012|3011|1511981
1753977600000|2025-07-31 16:00:00|3011|3010|3024|3023|3024|3023|3001|3000|1263035
1753981200000|2025-07-31 17:00:00|3025|3024|2988|2987|3028|3027|2985|2984|1379274
1753984800000|2025-07-31 18:00:00|2989|2988|2998|2997|3001|3000|2980|2979|1378286
1753988400000|2025-07-31 19:00:00|2999|2998|2978|2977|3007|3006|2971|2970|3334629
1753992000000|2025-07-31 20:00:00|2979|2976|2978|2977|2990|2980|2977|2970|134754
1753995600000|2025-07-31 21:00:00|2982|2975|2981|2977|2983|2977|2977|2975|6094
1753999200000|2025-07-31 22:00:00|2979|2976|2977|2970|2981|2976|2975|2970|7399
1754002800000|2025-07-31 23:00:00|2976|2972|2966|2962|2976|2972|2965|2960|18289
1754035200000|2025-08-01 08:00:00|3199|2932|2944|2933|3199|2974|2926|2918|61018
1754038800000|2025-08-01 09:00:00|2942|2935|2944|2940|2944|2943|2929|2920|12787
1754042400000|2025-08-01 10:00:00|2943|2937|2926|2924|2944|2937|2924|2918|8247
1754046000000|2025-08-01 11:00:00|2932|2923|2950|2947|2962|2953|2928|2923|32310
1754049600000|2025-08-01 12:00:00|2953|2946|2920|2919|2959|2951|2913|2910|107413
1754053200000|2025-08-01 13:00:00|2919|2915|2846|2844|2931|2921|2809|2807|5501466
1754056800000|2025-08-01 14:00:00|2845|2843|2882|2881|2895|2894|2837|2836|4447393
1754060400000|2025-08-01 15:00:00|2881|2880|2906|2905|2908|2907|2876|2875|1907529
1754064000000|2025-08-01 16:00:00|2907|2906|2887|2886|2920|2919|2886|2885|1292678
1754067600000|2025-08-01 17:00:00|2886|2885|2885|2884|2895|2894|2881|2880|1479738
1754071200000|2025-08-01 18:00:00|2886|2885|2891|2890|2906|2905|2878|2877|1394255
1754074800000|2025-08-01 19:00:00|2892|2891|2905|2904|2913|2912|2892|2891|2305011
1754078400000|2025-08-01 20:00:00|2906|2903|2910|2902|2916|2910|2905|2900|52229
1754294400000|2025-08-04 08:00:00|3027|2795|2957|2955|3027|2958|2941|2795|17412
1754298000000|2025-08-04 09:00:00|2958|2954|2963|2956|2977|2964|2955|2953|10567
1754301600000|2025-08-04 10:00:00|2960|2953|2962|2958|2965|2963|2959|2950|11526
1754305200000|2025-08-04 11:00:00|2960|2957|2948|2943|2960|2957|2948|2940|17631
1754308800000|2025-08-04 12:00:00|2947|2942|2948|2945|2958|2951|2945|2941|30646
1754312400000|2025-08-04 13:00:00|2947|2944|2954|2953|2960|2958|2930|2925|1217571
1754316000000|2025-08-04 14:00:00|2955|2954|2962|2961|2985|2984|2949|2948|2999503
1754319600000|2025-08-04 15:00:00|2961|2960|2974|2973|2977|2976|2959|2958|1531294
1754323200000|2025-08-04 16:00:00|2975|2974|2969|2968|2976|2975|2966|2965|724414
1754326800000|2025-08-04 17:00:00|2970|2969|2978|2977|2984|2983|2970|2969|1003509
1754330400000|2025-08-04 18:00:00|2979|2978|2980|2979|2984|2983|2976|2975|1071718
1754334000000|2025-08-04 19:00:00|2981|2980|2974|2973|2987|2986|2970|2969|2185392
1754337600000|2025-08-04 20:00:00|2980|2970|2979|2971|2980|2975|2977|2970|40458
1754341200000|2025-08-04 21:00:00|2980|2973|2979|2971|2980|2979|2979|2971|3443
1754344800000|2025-08-04 22:00:00|2978|2976|2978|2972|2978|2976|2978|2971|3569
1754348400000|2025-08-04 23:00:00|2973|2973|2981|2972|2989|2973|2973|2972|2851
1754380800000|2025-08-05 08:00:00|3513|2859|2995|2993|3513|2994|2987|2859|17987
1754384400000|2025-08-05 09:00:00|2994|2994|3000|2998|3000|3000|2992|2987|15644
1754388000000|2025-08-05 10:00:00|2999|2999|3004|3001|3004|3003|2995|2987|33623
1754391600000|2025-08-05 11:00:00|3003|3000|2998|2997|3003|3000|2993|2991|19115
1754395200000|2025-08-05 12:00:00|3000|2996|2996|2994|3000|2998|2994|2985|144149
1754398800000|2025-08-05 13:00:00|2995|2993|2966|2965|3000|2997|2962|2961|1095720
1754402400000|2025-08-05 14:00:00|2965|2964|2915|2914|2965|2964|2894|2893|1776019
1754406000000|2025-08-05 15:00:00|2916|2915|2915|2914|2925|2924|2903|2902|933231
1754409600000|2025-08-05 16:00:00|2916|2915|2934|2933|2938|2937|2914|2913|839865
1754413200000|2025-08-05 17:00:00|2933|2932|2940|2939|2942|2941|2927|2926|666696
1754416800000|2025-08-05 18:00:00|2939|2938|2924|2923|2939|2938|2915|2914|768808
1754420400000|2025-08-05 19:00:00|2923|2922|2928|2927|2933|2932|2923|2922|1826577
1754424000000|2025-08-05 20:00:00|2929|2926|2927|2925|2931|2926|2921|2900|43668
1754427600000|2025-08-05 21:00:00|2926|2923|2927|2924|2927|2924|2924|2915|2278
1754431200000|2025-08-05 22:00:00||2917||2922||2922||2917|530
1754434800000|2025-08-05 23:00:00|2931|2923|2925|2922|2931|2924|2925|2920|1066
1754467200000|2025-08-06 08:00:00|2957|2947|2956|2953|2966|2960|2956|2942|64151
1754470800000|2025-08-06 09:00:00|2955|2945|2956|2954|2963|2957|2954|2945|7596
1754474400000|2025-08-06 10:00:00|2957|2955|2952|2945|2963|2960|2951|2942|3276
1754478000000|2025-08-06 11:00:00|2950|2946|2946|2943|2955|2951|2945|2942|11676
1754481600000|2025-08-06 12:00:00|2945|2942|2941|2937|2949|2942|2938|2929|27174
1754485200000|2025-08-06 13:00:00|2946|2938|2928|2927|2950|2945|2915|2914|818912
1754488800000|2025-08-06 14:00:00|2929|2928|2940|2939|2942|2941|2926|2925|1307236
1754492400000|2025-08-06 15:00:00|2939|2938|2917|2916|2939|2938|2916|2915|928129
1754496000000|2025-08-06 16:00:00|2916|2915|2917|2916|2925|2924|2912|2911|812348
1754499600000|2025-08-06 17:00:00|2918|2917|2915|2914|2920|2919|2909|2908|573871
1754503200000|2025-08-06 18:00:00|2916|2915|2916|2915|2922|2921|2916|2915|541694
1754506800000|2025-08-06 19:00:00|2917|2916|2926|2925|2935|2934|2917|2916|2156495
1754510400000|2025-08-06 20:00:00|2939|2924|2925|2920|2939|2925|2925|2911|93649
1754514000000|2025-08-06 21:00:00|2930|2922|2919|2917|2930|2924|2919|2917|29561
1754517600000|2025-08-06 22:00:00|2920|2915|2927|2924|2930|2926|2919|2915|1963
1754521200000|2025-08-06 23:00:00|2926|2926|2927|2924|2927|2926|2924|2922|2583
1754553600000|2025-08-07 08:00:00|2924|2922|2964|2952|2988|2983|2924|2908|47492
1754557200000|2025-08-07 09:00:00||2953||2955||2960||2950|3131
1754560800000|2025-08-07 10:00:00|2958|2954|2959|2949|2964|2956|2950|2949|10488
1754564400000|2025-08-07 11:00:00|2958|2948|2951|2948|2964|2962|2947|2943|40213
1754568000000|2025-08-07 12:00:00|2952|2949|2959|2957|2960|2958|2949|2945|74265
1754571600000|2025-08-07 13:00:00|2960|2958|2943|2942|2971|2970|2933|2932|1059372
1754575200000|2025-08-07 14:00:00|2944|2943|2907|2906|2947|2946|2906|2905|1152561
1754578800000|2025-08-07 15:00:00|2908|2907|2908|2907|2921|2920|2903|2902|973810
1754582400000|2025-08-07 16:00:00|2907|2906|2888|2887|2908|2907|2877|2876|1483457
1754586000000|2025-08-07 17:00:00|2889|2888|2880|2879|2899|2898|2865|2864|1420393
1754589600000|2025-08-07 18:00:00|2881|2880|2894|2893|2900|2899|2870|2869|1624080
1754593200000|2025-08-07 19:00:00|2895|2894|2902|2901|2904|2903|2890|2889|2476919
1754596800000|2025-08-07 20:00:00|2903|2903|2908|2904|2910|2906|2903|2896|50769
1754600400000|2025-08-07 21:00:00|2910|2905|2905|2904|2910|2906|2905|2904|4533
1754604000000|2025-08-07 22:00:00|2909|2907|2908|2904|2909|2907|2908|2904|3360
1754607600000|2025-08-07 23:00:00|2906|2906|2907|2905|2908|2906|2906|2904|6110
1754640000000|2025-08-08 08:00:00|3513|2800|2906|2902|3513|2906|2902|2800|7476
1754643600000|2025-08-08 09:00:00|2905|2901|2901|2891|2906|2904|2900|2890|3282
1754647200000|2025-08-08 10:00:00|2902|2897|2912|2908|2918|2909|2902|2897|6383
1754650800000|2025-08-08 11:00:00|2913|2910|2910|2909|2917|2911|2909|2906|7474
1754654400000|2025-08-08 12:00:00|2909|2907|2906|2904|2910|2908|2902|2900|165192
1754658000000|2025-08-08 13:00:00|2905|2903|2883|2882|2914|2913|2875|2874|986056
1754661600000|2025-08-08 14:00:00|2884|2883|2881|2880|2909|2908|2878|2877|1580068
1754665200000|2025-08-08 15:00:00|2880|2879|2887|2886|2888|2887|2870|2869|1093723
1754668800000|2025-08-08 16:00:00|2886|2885|2868|2867|2890|2889|2867|2866|753078
1754672400000|2025-08-08 17:00:00|2867|2866|2859|2858|2874|2873|2856|2855|1081847
1754676000000|2025-08-08 18:00:00|2860|2859|2868|2867|2873|2872|2859|2858|1043501
1754679600000|2025-08-08 19:00:00|2867|2866|2839|2838|2869|2868|2833|2832|4896255
1754683200000|2025-08-08 20:00:00|2840|2837|2846|2840|2850|2845|2837|2833|79405
1754899200000|2025-08-11 08:00:00|2968|2800|2840|2836|2968|2846|2832|2800|12175
1754902800000|2025-08-11 09:00:00|2847|2837|2848|2843|2850|2844|2845|2837|610
1754906400000|2025-08-11 10:00:00|2847|2844|2843|2840|2847|2844|2841|2836|2297
1754910000000|2025-08-11 11:00:00|2845|2841|2845|2842|2845|2844|2840|2837|17318
1754913600000|2025-08-11 12:00:00|2844|2841|2837|2834|2845|2841|2837|2830|35223
1754917200000|2025-08-11 13:00:00|2835|2831|2844|2843|2860|2859|2814|2812|1441914
1754920800000|2025-08-11 14:00:00|2845|2844|2883|2882|2885|2884|2839|2838|1240388
1754924400000|2025-08-11 15:00:00|2882|2881|2858|2857|2882|2881|2856|2855|1192824
1754928000000|2025-08-11 16:00:00|2857|2856|2846|2845|2867|2866|2838|2837|935809
1754931600000|2025-08-11 17:00:00|2847|2846|2857|2856|2860|2859|2843|2842|779420
1754935200000|2025-08-11 18:00:00|2858|2857|2862|2861|2866|2865|2847|2846|596821
1754938800000|2025-08-11 19:00:00|2863|2862|2861|2860|2867|2866|2851|2850|2323119
1754942400000|2025-08-11 20:00:00|2868|2859|2861|2854|2868|2859|2860|2850|27531
1754946000000|2025-08-11 21:00:00|2860|2855|2861|2855|2861|2856|2858|2854|743
1754949600000|2025-08-11 22:00:00|2860|2856|2861|2859|2861|2859|2860|2855|2638
1754953200000|2025-08-11 23:00:00|2860|2855|2863|2857|2863|2860|2860|2855|2798
1754985600000|2025-08-12 08:00:00|2870|2859|2867|2862|2878|2865|2861|2852|5000
1754989200000|2025-08-12 09:00:00|2866|2863|2865|2862|2866|2863|2864|2862|291
1754992800000|2025-08-12 10:00:00|2864|2851|2869|2866|2873|2866|2863|2851|3773
1754996400000|2025-08-12 11:00:00|2868|2864|2870|2866|2870|2868|2865|2860|5349
1755000000000|2025-08-12 12:00:00|2869|2867|2892|2889|2909|2905|2868|2860|137977
1755003600000|2025-08-12 13:00:00|2891|2890|2927|2926|2948|2947|2883|2876|1837521
1755007200000|2025-08-12 14:00:00|2926|2925|2941|2940|2962|2961|2925|2924|2033868
1755010800000|2025-08-12 15:00:00|2942|2941|2938|2937|2954|2953|2933|2932|1108285
1755014400000|2025-08-12 16:00:00|2939|2938|2930|2929|2939|2938|2926|2925|673332
1755018000000|2025-08-12 17:00:00|2929|2928|2946|2945|2950|2949|2928|2927|768452
1755021600000|2025-08-12 18:00:00|2947|2946|2956|2955|2958|2957|2947|2946|938655
1755025200000|2025-08-12 19:00:00|2957|2956|2965|2964|2965|2964|2955|2954|2227878
1755028800000|2025-08-12 20:00:00|2966|2963|2965|2955|2975|2965|2965|2954|201779
1755032400000|2025-08-12 21:00:00|2966|2961|2964|2963|2966|2964|2963|2955|243872
1755036000000|2025-08-12 22:00:00|2966|2964|2967|2960|2968|2966|2964|2958|4183
1755039600000|2025-08-12 23:00:00|2968|2963|2967|2963|2968|2963|2967|2960|1236
1755072000000|2025-08-13 08:00:00|2969|2962|2987|2983|2995|2990|2969|2962|19247
1755075600000|2025-08-13 09:00:00|2988|2985|2992|2989|2992|2990|2988|2985|2881
1755079200000|2025-08-13 10:00:00|2993|2991|2993|2984|2993|2991|2989|2983|2173
1755082800000|2025-08-13 11:00:00|2986|2985|2986|2985|2989|2988|2985|2983|10949
1755086400000|2025-08-13 12:00:00|2990|2986|2985|2981|2990|2986|2982|2972|43122
1755090000000|2025-08-13 13:00:00|2984|2982|2997|2996|3024|3023|2970|2967|2709701
1755093600000|2025-08-13 14:00:00|2996|2995|3004|3003|3016|3015|2985|2984|2227946
1755097200000|2025-08-13 15:00:00|3005|3004|3025|3024|3038|3037|3000|2999|2224520
1755100800000|2025-08-13 16:00:00|3026|3025|3027|3026|3034|3033|3020|3019|965863
1755104400000|2025-08-13 17:00:00|3026|3025|3029|3028|3030|3029|3019|3018|833538
1755108000000|2025-08-13 18:00:00|3030|3029|3039|3038|3046|3045|3030|3029|1100604
1755111600000|2025-08-13 19:00:00|3038|3037|3064|3063|3066|3065|3035|3034|4852820
1755115200000|2025-08-13 20:00:00|3065|3064|3058|3055|3067|3064|3055|3053|58605
1755118800000|2025-08-13 21:00:00|3056||3058||3058||3056||10333
1755122400000|2025-08-13 22:00:00|3055|3056|3058|3057|3058|3057|3054|3053|9231
1755126000000|2025-08-13 23:00:00|3059|3058|3064|3062|3064|3063|3059|3056|22264
1755158400000|2025-08-14 08:00:00|3061|3042|3053|3050|3062|3056|3053|3039|4907
1755162000000|2025-08-14 09:00:00|3052|3042|3057|3052|3060|3053|3051|3042|1982
1755165600000|2025-08-14 10:00:00|3056|3053|3057|3053|3059|3056|3056|3053|3337
1755169200000|2025-08-14 11:00:00|3056|3055|3063|3060|3064|3060|3053|3050|5160
1755172800000|2025-08-14 12:00:00|3061|3058|3028|3025|3064|3063|3025|3024|1730447
1755176400000|2025-08-14 13:00:00|3027|3026|3013|3012|3038|3027|2995|2994|1656010
1755180000000|2025-08-14 14:00:00|3014|3013|3018|3017|3020|3019|2986|2985|1533210
1755183600000|2025-08-14 15:00:00|3019|3018|3028|3027|3030|3029|3006|3005|909252
1755187200000|2025-08-14 16:00:00|3029|3028|3015|3014|3030|3029|3006|3005|776839
1755190800000|2025-08-14 17:00:00|3016|3015|3014|3013|3024|3023|3011|3010|485384
1755194400000|2025-08-14 18:00:00|3015|3014|3021|3020|3028|3027|3011|3010|657307
1755198000000|2025-08-14 19:00:00|3020|3019|3025|3024|3029|3028|3018|3017|1822929
1755201600000|2025-08-14 20:00:00|3026|3023|3024|3021|3033|3023|3023|3010|566525
1755205200000|2025-08-14 21:00:00|3029|3023|3025|3021|3029|3023|3023|3021|6565
1755208800000|2025-08-14 22:00:00|3023|3018|3021|3020|3023|3020|3021|3011|342
1755212400000|2025-08-14 23:00:00|3022|3021|3025|3023|3025|3024|3022|3020|2284
1755244800000|2025-08-15 08:00:00|3039|3033|3037|3034|3044|3040|3037|3028|8740
1755248400000|2025-08-15 09:00:00|3038|3025|3042|3036|3042|3040|3036|3025|3622
1755252000000|2025-08-15 10:00:00|3040|3038|3040|3038|3045|3042|3039|3038|3001
1755255600000|2025-08-15 11:00:00|3041|3039|3035|3031|3041|3039|3033|3031|13856
1755259200000|2025-08-15 12:00:00|3034|3032|3027|3025|3034|3033|3000|2995|198683
1755262800000|2025-08-15 13:00:00|3026|3023|3008|3005|3032|3029|2996|2995|1524223
1755266400000|2025-08-15 14:00:00|3007|3004|2977|2976|3007|3005|2973|2972|1595897
1755270000000|2025-08-15 15:00:00|2976|2975|2969|2968|2980|2979|2958|2958|1112750
1755273600000|2025-08-15 16:00:00|2970|2969|2981|2980|2984|2983|2964|2963|567889
1755277200000|2025-08-15 17:00:00|2980|2979|2978|2977|2988|2987|2978|2977|602256
1755280800000|2025-08-15 18:00:00|2977|2976|2983|2982|2989|2988|2975|2974|637706
1755284400000|2025-08-15 19:00:00|2982|2981|2976|2975|2982|2981|2973|2972|1508851
1755288000000|2025-08-15 20:00:00|2977|2974|2983|2980|2988|2980|2977|2974|31263
1755504000000|2025-08-18 08:00:00|3109|2800|2974|2969|3109|2972|2972|2800|1754
1755507600000|2025-08-18 09:00:00|2973|2970|2952|2948|2974|2970|2950|2948|22384
1755511200000|2025-08-18 10:00:00|2950|2946|2961|2957|2967|2960|2949|2946|16985
1755514800000|2025-08-18 11:00:00|2959|2956|2957|2954|2965|2957|2951|2950|12906
1755518400000|2025-08-18 12:00:00|2959|2955|2960|2958|2969|2962|2958|2955|39779
1755522000000|2025-08-18 13:00:00|2963|2959|2963|2962|2969|2965|2925|2924|1748723
1755525600000|2025-08-18 14:00:00|2964|2963|2972|2971|2987|2986|2958|2957|1849626
1755529200000|2025-08-18 15:00:00|2973|2972|2993|2992|2995|2994|2973|2972|1722209
1755532800000|2025-08-18 16:00:00|2994|2993|3000|2999|3006|3005|2990|2989|991194
1755536400000|2025-08-18 17:00:00|2999|2998|2996|2995|2999|2998|2983|2982|1071471
1755540000000|2025-08-18 18:00:00|2995|2994|3009|3008|3011|3010|2992|2991|1130630
1755543600000|2025-08-18 19:00:00|3010|3009|2996|2995|3012|3011|2995|2994|2752113
1755547200000|2025-08-18 20:00:00|2995|2990|2996|2994|3006|2997|2995|2990|41970
1755550800000|2025-08-18 21:00:00|2995|2995|2997|2995|2997|2995|2995|2995|3205
1755554400000|2025-08-18 22:00:00|2996|2996|2998|2997|3000|2997|2996|2995|14051
1755558000000|2025-08-18 23:00:00|3000|2996|3005|3001|3005|3001|2999|2996|6060
1755590400000|2025-08-19 08:00:00|2998|2800|3008|3003|3012|3003|2998|2800|11268
1755594000000|2025-08-19 09:00:00|3007|3000|2999|2990|3008|3000|2999|2990|2763
1755597600000|2025-08-19 10:00:00|2993|2982|2993|2987|2993|2987|2993|2982|4416
1755601200000|2025-08-19 11:00:00|2992|2990|2996|2989|3000|2996|2980|2978|22299
1755604800000|2025-08-19 12:00:00|2994|2991|2992|2990|2999|2996|2992|2987|20711
1755608400000|2025-08-19 13:00:00|2991|2989|2953|2952|2999|2990|2940|2939|1334871
1755612000000|2025-08-19 14:00:00|2954|2953|2972|2971|2984|2983|2954|2953|1301349
1755615600000|2025-08-19 15:00:00|2973|2972|2986|2985|2990|2989|2965|2964|1082320
1755619200000|2025-08-19 16:00:00|2987|2986|2960|2959|2991|2990|2960|2959|858209
1755622800000|2025-08-19 17:00:00|2959|2958|2966|2965|2970|2969|2946|2945|865301
1755626400000|2025-08-19 18:00:00|2965|2964|2969|2968|2971|2970|2960|2959|1215753
1755630000000|2025-08-19 19:00:00|2968|2967|2957|2956|2968|2967|2952|2951|1673394
1755633600000|2025-08-19 20:00:00|2966|2955|2960|2951|2966|2960|2955|2950|42461
1755637200000|2025-08-19 21:00:00|2958|2953|2960|2957|2960|2958|2958|2951|5799
1755640800000|2025-08-19 22:00:00|2959||2960||2960||2958||2044
1755644400000|2025-08-19 23:00:00|2959|2958|2957|2951|2960|2958|2952|2951|2662
1755676800000|2025-08-20 08:00:00|2965|2800|2948|2944|2965|2946|2942|2800|9975
1755680400000|2025-08-20 09:00:00|2955|2945|2951|2947|2955|2947|2949|2945|1491
1755684000000|2025-08-20 10:00:00|2957|2948|2948|2945|2957|2950|2948|2936|2166
1755687600000|2025-08-20 11:00:00|2949|2947|2946|2944|2951|2948|2945|2940|4634
1755691200000|2025-08-20 12:00:00|2947|2940|2951|2948|2957|2951|2947|2940|11770
1755694800000|2025-08-20 13:00:00|2950|2946|2886|2885|2954|2946|2866|2865|1557444
1755698400000|2025-08-20 14:00:00|2887|2886|2909|2908|2919|2918|2886|2886|1504941
1755702000000|2025-08-20 15:00:00|2908|2907|2918|2917|2939|2938|2907|2906|1038133
1755705600000|2025-08-20 16:00:00|2917|2916|2920|2919|2933|2932|2916|2915|721593
1755709200000|2025-08-20 17:00:00|2919|2918|2920|2919|2927|2926|2917|2916|614676
1755712800000|2025-08-20 18:00:00|2921|2920|2916|2915|2923|2922|2906|2905|673973
1755716400000|2025-08-20 19:00:00|2917|2916|2925|2924|2931|2930|2916|2915|1775093
1755720000000|2025-08-20 20:00:00|2926|2923|2925|2919|2932|2925|2919|2910|84611
1755723600000|2025-08-20 21:00:00|2924|2920|2932|2925|2932|2925|2923|2920|3320
1755727200000|2025-08-20 22:00:00|2927|2923|2924|2923|2932|2924|2924|2923|2028
1755730800000|2025-08-20 23:00:00|2923|2920|2924|2917|2924|2923|2923|2915|2170
1755763200000|2025-08-21 08:00:00|3300|2800|2929|2926|3300|2930|2925|2800|9633
1755766800000|2025-08-21 09:00:00|2926|2927|2936|2929|2937|2930|2925|2920|4273
1755770400000|2025-08-21 10:00:00|2934|2928|2925|2919|2936|2928|2918|2916|11823
1755774000000|2025-08-21 11:00:00|2924|2920|2921|2920|2925|2923|2921|2917|3390
1755777600000|2025-08-21 12:00:00|2922|2918|2902|2901|2922|2918|2901|2900|38579
1755781200000|2025-08-21 13:00:00|2903|2900|2913|2912|2920|2919|2889|2888|1039403
1755784800000|2025-08-21 14:00:00|2914|2913|2930|2929|2930|2929|2910|2909|1376094
1755788400000|2025-08-21 15:00:00|2931|2930|2925|2924|2948|2947|2925|2924|1069557
1755792000000|2025-08-21 16:00:00|2924|2923|2921|2920|2928|2927|2916|2915|412858
1755795600000|2025-08-21 17:00:00|2922|2921|2919|2918|2926|2925|2914|2913|318312
1755799200000|2025-08-21 18:00:00|2920|2919|2929|2928|2929|2928|2918|2917|353940
1755802800000|2025-08-21 19:00:00|2928|2927|2928|2927|2936|2935|2920|2919|2003680
1755806400000|2025-08-21 20:00:00|2927|2926|2935|2927|2935|2927|2926|2910|28413
1755810000000|2025-08-21 21:00:00|2934|2930|2933|2927|2934|2932|2930|2927|8110
1755813600000|2025-08-21 22:00:00|2935|2929|2934|2930|2935|2934|2934|2929|9776
1755817200000|2025-08-21 23:00:00|2935|2931|2930|2927|2935|2934|2930|2927|8723
1755849600000|2025-08-22 08:00:00|3069|2800|2942|2939|3069|2939|2932|2800|1504
1755853200000|2025-08-22 09:00:00|2943|2942|2945|2942|2945|2942|2942|2939|1195
1755856800000|2025-08-22 10:00:00|2944|2941|2946|2944|2948|2944|2941|2935|4428
1755860400000|2025-08-22 11:00:00|2948|2946|2940|2936|2948|2946|2940|2936|3478
1755864000000|2025-08-22 12:00:00|2942|2937|2941|2940|2943|2942|2941|2936|14364
1755867600000|2025-08-22 13:00:00|2942|2941|2965|2964|2976|2975|2940|2938|1721301
1755871200000|2025-08-22 14:00:00|2966|2965|3069|3068|3084|3083|2966|2965|6038813
1755874800000|2025-08-22 15:00:00|3070|3069|3092|3091|3098|3097|3069|3068|2843711
1755878400000|2025-08-22 16:00:00|3093|3092|3078|3077|3107|3106|3078|3077|2161409
1755882000000|2025-08-22 17:00:00|3079|3078|3101|3100|3104|3103|3078|3077|1004982
1755885600000|2025-08-22 18:00:00|3102|3101|3126|3125|3128|3127|3102|3101|1979236
1755889200000|2025-08-22 19:00:00|3127|3126|3131|3130|3138|3137|3125|3124|4079560
1755892800000|2025-08-22 20:00:00|3132|3127|3132|3128|3135|3132|3130|3124|47156
1756108800000|2025-08-25 08:00:00|3331|2924|3123|3120|3331|3125|3105|2924|28040
1756112400000|2025-08-25 09:00:00|3129|3122|3116|3114|3129|3123|3111|3109|12998
1756116000000|2025-08-25 10:00:00|3118|3115|3118|3113|3122|3117|3110|3108|9960
1756119600000|2025-08-25 11:00:00|3116|3114|3118|3114|3122|3120|3113|3110|12370
1756123200000|2025-08-25 12:00:00|3115|3113|3110|3108|3115|3114|3107|3105|64883
1756126800000|2025-08-25 13:00:00|3109|3109|3120|3119|3133|3132|3100|3095|1343832
1756130400000|2025-08-25 14:00:00|3121|3120|3127|3126|3138|3137|3106|3105|1143089
1756134000000|2025-08-25 15:00:00|3128|3127|3125|3124|3136|3135|3118|3117|809442
1756137600000|2025-08-25 16:00:00|3126|3125|3111|3110|3136|3135|3111|3110|755274
1756141200000|2025-08-25 17:00:00|3110|3109|3121|3120|3125|3124|3101|3100|781953
1756144800000|2025-08-25 18:00:00|3122|3121|3130|3129|3130|3129|3116|3115|758119
1756148400000|2025-08-25 19:00:00|3129|3128|3125|3124|3131|3131|3116|3115|1718897
1756152000000|2025-08-25 20:00:00|3126|3123|3127|3120|3135|3126|3121|3115|3232655
1756155600000|2025-08-25 21:00:00|3125|3126|3130|3125|3130|3126|3125|3120|2057
1756159200000|2025-08-25 22:00:00|3129|3127|3129|3125|3130|3129|3126|3125|7715
1756162800000|2025-08-25 23:00:00|3130|3129|3129|3125|3130|3129|3129|3125|10800
1756195200000|2025-08-26 08:00:00|3257|2959|3101|3096|3257|3100|3085|2959|25613
1756198800000|2025-08-26 09:00:00|3100|3097|3109|3105|3110|3105|3098|3096|6660
1756202400000|2025-08-26 10:00:00|3108|3106|3113|3110|3117|3113|3107|3105|8292
1756206000000|2025-08-26 11:00:00|3114|3111|3112|3110|3119|3117|3108|3104|14550
1756209600000|2025-08-26 12:00:00|3115|3111|3117|3111|3120|3117|3113|3110|33670
1756213200000|2025-08-26 13:00:00|3116|3112|3127|3126|3138|3137|3112|3110|936701
1756216800000|2025-08-26 14:00:00|3128|3127|3141|3140|3155|3154|3127|3126|1763954
1756220400000|2025-08-26 15:00:00|3142|3141|3153|3152|3155|3154|3139|3138|949560
1756224000000|2025-08-26 16:00:00|3152|3151|3171|3170|3176|3175|3152|3151|2177914
1756227600000|2025-08-26 17:00:00|3170|3169|3179|3178|3183|3182|3170|3169|1383584
1756231200000|2025-08-26 18:00:00|3178|3177|3180|3179|3182|3181|3173|3172|1006936
1756234800000|2025-08-26 19:00:00|3181|3180|3188|3187|3191|3190|3172|3171|2504906
1756238400000|2025-08-26 20:00:00|3189|3185|3191|3188|3191|3190|3187|3176|132790
1756242000000|2025-08-26 21:00:00|3192|3192|3192|3191|3195|3194|3190|3187|12183
1756245600000|2025-08-26 22:00:00|3195|3187|3197|3190|3197|3196|3192|3187|3280
1756249200000|2025-08-26 23:00:00|3194|3191|3192|3191|3197|3194|3192|3191|3393
1756281600000|2025-08-27 08:00:00|3494|3048|3191|3187|3494|3195|3185|3048|9603
1756285200000|2025-08-27 09:00:00|3190|3188|3180|3179|3190|3189|3180|3177|7258
1756288800000|2025-08-27 10:00:00|3181|3180|3178|3177|3191|3181|3173|3171|34188
1756292400000|2025-08-27 11:00:00|3179|3178|3177|3176|3187|3181|3175|3170|20684
1756296000000|2025-08-27 12:00:00|3178|3177|3181|3180|3190|3187|3177|3175|70713
1756299600000|2025-08-27 13:00:00|3180|3179|3213|3212|3230|3229|3173|3167|2666342
1756303200000|2025-08-27 14:00:00|3214|3213|3212|3211|3219|3218|3192|3191|1618662
1756306800000|2025-08-27 15:00:00|3213|3212|3201|3200|3219|3218|3201|3200|5945900
1756310400000|2025-08-27 16:00:00|3200|3199|3197|3196|3200|3199|3186|3185|842861
1756314000000|2025-08-27 17:00:00|3196|3195|3216|3215|3216|3215|3193|3192|674133
1756317600000|2025-08-27 18:00:00|3215|3214|3222|3221|3228|3227|3213|3212|627008
1756321200000|2025-08-27 19:00:00|3221|3220|3233|3232|3240|3239|3217|3216|3356929
1756324800000|2025-08-27 20:00:00|3234|3231|3236|3226|3240|3237|3230|3220|104387
1756328400000|2025-08-27 21:00:00|3232|3225|3232|3225|3236|3230|3226|3225|10613
1756332000000|2025-08-27 22:00:00|3228|3226|3232|3225|3232|3227|3228|3225|1899
1756335600000|2025-08-27 23:00:00|3229|3226|3232|3226|3235|3230|3229|3225|11033
1756368000000|2025-08-28 08:00:00|3372|2800|3253|3250|3372|3256|3246|2800|8108
1756371600000|2025-08-28 09:00:00|3255|3251|3253|3247|3263|3256|3253|3246|3553
1756375200000|2025-08-28 10:00:00|3250|3246|3255|3251|3262|3252|3247|3246|8242
1756378800000|2025-08-28 11:00:00|3253|3250|3253|3251|3258|3251|3247|3246|12847
1756382400000|2025-08-28 12:00:00|3258|3252|3257|3256|3263|3259|3251|3249|54479
1756386000000|2025-08-28 13:00:00|3258|3257|3266|3265|3277|3276|3228|3226|1777699
1756389600000|2025-08-28 14:00:00|3267|3266|3246|3245|3275|3274|3233|3232|1865207
1756393200000|2025-08-28 15:00:00|3245|3244|3247|3246|3258|3257|3242|3241|1227896
1756396800000|2025-08-28 16:00:00|3248|3247|3252|3251|3258|3257|3245|3244|859797
1756400400000|2025-08-28 17:00:00|3251|3250|3251|3250|3260|3259|3250|3249|645319
1756404000000|2025-08-28 18:00:00|3250|3249|3254|3253|3256|3255|3242|3241|802211
1756407600000|2025-08-28 19:00:00|3255|3254|3250|3249|3259|3258|3249|3248|1578449
1756411200000|2025-08-28 20:00:00|3249|3248|3248|3246|3249|3248|3247|3246|109901
1756414800000|2025-08-28 21:00:00|3246|3245|3245|3240|3248|3245|3243|3240|10560
1756418400000|2025-08-28 22:00:00|3241|3242|3244|3243|3245|3243|3241|3240|758
1756422000000|2025-08-28 23:00:00|3245|3244|3248|3243|3248|3247|3245|3240|8186
1756454400000|2025-08-29 08:00:00|3388|3150|3207|3202|3388|3225|3203|3150|39836
1756458000000|2025-08-29 09:00:00|3206|3205|3219|3216|3229|3219|3204|3205|11296
1756461600000|2025-08-29 10:00:00|3217|3215|3218|3213|3220|3215|3214|3211|4837
1756465200000|2025-08-29 11:00:00|3219|3214|3222|3219|3228|3223|3215|3213|8883
1756468800000|2025-08-29 12:00:00|3221|3220|3230|3229|3235|3232|3219|3218|47318
1756472400000|2025-08-29 13:00:00|3232|3230|3218|3215|3262|3261|3212|3211|1480432
1756476000000|2025-08-29 14:00:00|3219|3216|3210|3209|3221|3220|3185|3184|1754355
1756479600000|2025-08-29 15:00:00|3209|3208|3216|3215|3223|3222|3207|3206|1160776
1756483200000|2025-08-29 16:00:00|3215|3214|3195|3194|3216|3215|3191|3190|865615
1756486800000|2025-08-29 17:00:00|3194|3193|3193|3192|3198|3197|3186|3185|888825
1756490400000|2025-08-29 18:00:00|3192|3191|3184|3183|3192|3191|3182|3181|867713
1756494000000|2025-08-29 19:00:00|3183|3182|3191|3190|3191|3190|3176|3175|1998876
1756497600000|2025-08-29 20:00:00|3192|3189|3192|3190|3200|3190|3189|3182|50874
1756800000000|2025-09-02 08:00:00|3299|3135|3130|3121|3299|3155|3127|3113|38922
1756803600000|2025-09-02 09:00:00|3129|3112|3094|3092|3130|3122|3094|3087|21744
1756807200000|2025-09-02 10:00:00|3093|3091|3091|3089|3110|3100|3082|3081|49993
1756810800000|2025-09-02 11:00:00|3103|3090|3094|3091|3115|3112|3082|3081|74493
1756814400000|2025-09-02 12:00:00|3095|3092|3067|3064|3096|3093|3058|3055|154034
1756818000000|2025-09-02 13:00:00|3066|3062|3106|3105|3113|3112|3055|3054|2557202
1756821600000|2025-09-02 14:00:00|3105|3104|3075|3074|3120|3119|3056|3055|1611386
1756825200000|2025-09-02 15:00:00|3074|3073|3065|3064|3078|3077|3058|3057|1076957
1756828800000|2025-09-02 16:00:00|3066|3065|3083|3082|3084|3083|3061|3060|896196
1756832400000|2025-09-02 17:00:00|3084|3083|3095|3094|3100|3099|3083|3082|692113
1756836000000|2025-09-02 18:00:00|3096|3095|3100|3099|3109|3108|3095|3094|754996
1756839600000|2025-09-02 19:00:00|3101|3100|3116|3115|3120|3119|3100|3099|2214946
1756843200000|2025-09-02 20:00:00|3117|3110|3113|3111|3122|3115|3112|3109|89264
1756846800000|2025-09-02 21:00:00|3112|3112|3116|3112|3120|3115|3112|3110|6488
1756850400000|2025-09-02 22:00:00|3115|3111|3111|3109|3116|3111|3110|3109|6681
1756854000000|2025-09-02 23:00:00|3112|3107|3115|3107|3115|3112|3104|3100|6554
1756886400000|2025-09-03 08:00:00|3245|2978|3133|3131|3245|3132|3120|2978|27019
1756890000000|2025-09-03 09:00:00|3132|3130|3146|3143|3149|3144|3128|3123|11084
1756893600000|2025-09-03 10:00:00|3148|3144|3146|3145|3148|3146|3143|3135|14630
1756897200000|2025-09-03 11:00:00|3145|3144|3135|3130|3149|3144|3130|3124|47255
1756900800000|2025-09-03 12:00:00|3137|3131|3128|3126|3146|3138|3125|3123|37261
1756904400000|2025-09-03 13:00:00|3127|3125|3144|3143|3151|3150|3100|3098|1495285
1756908000000|2025-09-03 14:00:00|3145|3144|3158|3157|3175|3174|3140|3139|978093
1756911600000|2025-09-03 15:00:00|3157|3156|3138|3137|3161|3160|3135|3134|798595
1756915200000|2025-09-03 16:00:00|3139|3138|3141|3140|3152|3151|3134|3133|558533
1756918800000|2025-09-03 17:00:00|3142|3141|3120|3119|3147|3146|3112|3111|1021963
1756922400000|2025-09-03 18:00:00|3119|3118|3129|3128|3132|3131|3117|3116|527186
1756926000000|2025-09-03 19:00:00|3130|3129|3134|3133|3139|3138|3126|3125|1676429
1756929600000|2025-09-03 20:00:00|3133|3132|3140|3125|3140|3138|3133|3120|41295
1756933200000|2025-09-03 21:00:00|3139|3122|3139|3128|3139|3128|3139|3122|5554
1756936800000|2025-09-03 22:00:00|3140|3131|3140|3128|3140|3133|3135|3128|667
1756940400000|2025-09-03 23:00:00||3130||3128||3130||3128|407
1756972800000|2025-09-04 08:00:00|3263|2982|3138|3134|3263|3135|3129|2982|7559
1756976400000|2025-09-04 09:00:00|3137|3131|3137|3134|3138|3134|3132|3119|2908
1756980000000|2025-09-04 10:00:00|3138|3135|3142|3138|3144|3139|3137|3135|2383
1756983600000|2025-09-04 11:00:00|3140|3139|3142|3140|3148|3142|3138|3136|2888
1756987200000|2025-09-04 12:00:00|3141|3141|3142|3141|3147|3143|3137|3123|33942
1756990800000|2025-09-04 13:00:00|3146|3142|3160|3158|3165|3164|3119|3117|1102612
1756994400000|2025-09-04 14:00:00|3159|3157|3156|3155|3162|3161|3129|3128|1177089
1756998000000|2025-09-04 15:00:00|3155|3154|3182|3181|3192|3191|3154|3153|1377420
1757001600000|2025-09-04 16:00:00|3183|3182|3165|3164|3185|3184|3165|3164|745597
1757005200000|2025-09-04 17:00:00|3166|3165|3165|3164|3178|3177|3164|3163|528555
1757008800000|2025-09-04 18:00:00|3166|3165|3169|3168|3169|3168|3154|3153|509325
1757012400000|2025-09-04 19:00:00|3170|3169|3177|3176|3188|3187|3170|3169|1700175
1757016000000|2025-09-04 20:00:00|3178|3165|3183|3175|3187|3183|3178|3165|80213
1757019600000|2025-09-04 21:00:00|3177|3177|3183|3171|3183|3177|3176|3166|10004
1757023200000|2025-09-04 22:00:00|3178|3172|3183|3173|3183|3177|3174|3172|1334
1757026800000|2025-09-04 23:00:00|3180|3175|3183|3177|3183|3177|3177|3175|2680
1757059200000|2025-09-05 08:00:00|3300|3045|3193|3191|3300|3201|3193|3045|29716
1757062800000|2025-09-05 09:00:00|3195|3192|3199|3193|3199|3193|3191|3185|2844
1757066400000|2025-09-05 10:00:00|3198|3195|3194|3190|3198|3196|3194|3189|1024
1757070000000|2025-09-05 11:00:00|3196|3192|3185|3182|3196|3193|3185|3178|11477
1757073600000|2025-09-05 12:00:00|3186|3183|3213|3210|3215|3211|3182|3177|83319
1757077200000|2025-09-05 13:00:00|3211|3209|3196|3195|3224|3223|3193|3191|1538477
1757080800000|2025-09-05 14:00:00|3195|3194|3149|3148|3195|3194|3136|3135|1736054
1757084400000|2025-09-05 15:00:00|3148|3147|3156|3155|3169|3168|3143|3142|1220835
1757088000000|2025-09-05 16:00:00|3157|3156|3156|3155|3164|3163|3150|3149|851472
1757091600000|2025-09-05 17:00:00|3155|3154|3140|3139|3157|3156|3137|3136|536153
1757095200000|2025-09-05 18:00:00|3141|3140|3157|3156|3158|3157|3141|3140|479566
1757098800000|2025-09-05 19:00:00|3156|3155|3158|3157|3163|3162|3151|3150|1857116
1757102400000|2025-09-05 20:00:00|3159|3140|3157|3152|3162|3153|3155|3140|14551
1757318400000|2025-09-08 08:00:00|3299|3135|3158|3153|3299|3160|3154|3135|3429
1757322000000|2025-09-08 09:00:00|3156|3157|3160|3156|3163|3157|3156|3153|1144
1757325600000|2025-09-08 10:00:00|3163|3157|3163|3159|3175|3170|3160|3153|15043
1757329200000|2025-09-08 11:00:00|3160|3160|3161|3154|3167|3163|3159|3154|9533
1757332800000|2025-09-08 12:00:00|3160|3156|3162|3160|3162|3160|3154|3150|39080
1757336400000|2025-09-08 13:00:00|3165|3161|3189|3188|3207|3206|3163|3155|1698433
1757340000000|2025-09-08 14:00:00|3188|3187|3205|3204|3209|3208|3166|3165|1535377
1757343600000|2025-09-08 15:00:00|3206|3205|3180|3179|3208|3207|3160|3159|4178685
1757347200000|2025-09-08 16:00:00|3179|3178|3179|3178|3186|3185|3170|3169|1088171
1757350800000|2025-09-08 17:00:00|3180|3179|3168|3167|3184|3183|3164|3163|629388
1757354400000|2025-09-08 18:00:00|3167|3166|3173|3172|3182|3181|3166|3165|774765
1757358000000|2025-09-08 19:00:00|3172|3171|3158|3157|3174|3173|3151|3150|1903883
1757361600000|2025-09-08 20:00:00|3157|3156|3155|3151|3166|3157|3153|3150|96007
1757365200000|2025-09-08 21:00:00|3158|3152|3158|3151|3158|3153|3158|3151|998
1757368800000|2025-09-08 22:00:00|3155|3152|3157|3156|3158|3157|3155|3151|2078
1757372400000|2025-09-08 23:00:00|3158|3157|3161|3156|3165|3157|3158|3156|7911
1757404800000|2025-09-09 08:00:00|3302|3007|3150|3146|3302|3151|3148|3007|8639
1757408400000|2025-09-09 09:00:00|3156|3145|3156|3153|3156|3153|3153|3145|2858
1757412000000|2025-09-09 10:00:00|3163|3154|3160|3152|3164|3159|3159|3151|2086
1757415600000|2025-09-09 11:00:00|3159|3155|3160|3158|3160|3158|3157|3155|2539
1757419200000|2025-09-09 12:00:00|3159|3159|3149|3147|3160|3159|3146|3145|31534
1757422800000|2025-09-09 13:00:00|3151|3148|3168|3167|3168|3167|3109|3108|1255048
1757426400000|2025-09-09 14:00:00|3169|3168|3185|3184|3187|3186|3160|3159|1079615
1757430000000|2025-09-09 15:00:00|3186|3185|3186|3185|3207|3206|3184|3183|1118242
1757433600000|2025-09-09 16:00:00|3187|3186|3186|3185|3197|3196|3180|3179|945841
1757437200000|2025-09-09 17:00:00|3185|3184|3168|3167|3186|3185|3167|3166|714899
1757440800000|2025-09-09 18:00:00|3167|3166|3168|3167|3179|3178|3156|3155|1089571
1757444400000|2025-09-09 19:00:00|3169|3168|3157|3156|3170|3169|3152|3151|1843837
1757448000000|2025-09-09 20:00:00|3156|3154|3160|3155|3161|3158|3156|3150|366513
1757451600000|2025-09-09 21:00:00||3156||3157||3158||3155|3505
1757455200000|2025-09-09 22:00:00|3159|3158|3160|3157|3160|3158|3159|3157|2654
1757458800000|2025-09-09 23:00:00|3159|3156|3160|3155|3161|3158|3156|3155|7954
1757491200000|2025-09-10 08:00:00|3299|3147|3134|3131|3299|3154|3133|3130|13181
1757494800000|2025-09-10 09:00:00|3135|3130|3141|3134|3148|3140|3132|3120|4607
1757498400000|2025-09-10 10:00:00|3140|3137|3141|3138|3148|3140|3138|3134|3533
1757502000000|2025-09-10 11:00:00|3142|3139|3145|3143|3148|3146|3142|3139|10942
1757505600000|2025-09-10 12:00:00|3144|3144|3168|3166|3170|3168|3144|3143|54679
1757509200000|2025-09-10 13:00:00|3167|3160|3157|3156|3177|3176|3143|3142|1236276
1757512800000|2025-09-10 14:00:00|3158|3157|3119|3118|3188|3187|3089|3088|3047384
1757516400000|2025-09-10 15:00:00|3118|3117|3067|3066|3118|3117|3057|3056|2253544
1757520000000|2025-09-10 16:00:00|3066|3065|3112|3111|3113|3112|3065|3064|1650002
1757523600000|2025-09-10 17:00:00|3111|3110|3103|3102|3112|3111|3089|3088|582053
1757527200000|2025-09-10 18:00:00|3104|3103|3117|3116|3118|3117|3102|3101|1002196
1757530800000|2025-09-10 19:00:00|3116|3115|3136|3135|3138|3137|3111|3110|2202933
1757534400000|2025-09-10 20:00:00|3138|3134|3135|3130|3140|3135|3135|3065|49164
1757538000000|2025-09-10 21:00:00|3131|3128|3135|3131|3135|3131|3131|3128|4248
1757541600000|2025-09-10 22:00:00|3136|3134|3136|3134|3136|3135|3135|3134|1785
1757545200000|2025-09-10 23:00:00|3137|3136|3140|3136|3140|3136|3137|3136|2966
1757577600000|2025-09-11 08:00:00|3281|3003|3122|3120|3281|3125|3121|3003|2832
1757581200000|2025-09-11 09:00:00|3123|3121|3127|3124|3136|3130|3118|3115|14138
1757584800000|2025-09-11 10:00:00|3126|3125|3133|3126|3133|3128|3125|3124|2395
1757588400000|2025-09-11 11:00:00|3134|3128|3135|3131|3143|3138|3133|3128|14012
1757592000000|2025-09-11 12:00:00|3136|3132|3144|3140|3146|3144|3120|3108|411584
1757595600000|2025-09-11 13:00:00|3146|3141|3185|3184|3216|3215|3141|3137|2266715
1757599200000|2025-09-11 14:00:00|3186|3185|3216|3215|3237|3236|3179|3178|2661440
1757602800000|2025-09-11 15:00:00|3215|3214|3249|3248|3255|3254|3205|3204|2295332
1757606400000|2025-09-11 16:00:00|3248|3247|3250|3249|3264|3263|3246|3245|1320334
1757610000000|2025-09-11 17:00:00|3249|3248|3276|3275|3276|3275|3246|3245|1648759
1757613600000|2025-09-11 18:00:00|3277|3276|3244|3243|3280|3279|3236|3235|1386875
1757617200000|2025-09-11 19:00:00|3245|3244|3247|3246|3254|3253|3241|3240|2824607
1757620800000|2025-09-11 20:00:00|3248|3240|3247|3242|3259|3247|3241|3240|67151
1757624400000|2025-09-11 21:00:00|3248|3240|3245|3240|3248|3244|3243|3240|4322
1757628000000|2025-09-11 22:00:00|3248|3242|3249|3245|3249|3246|3242|3242|1673
1757631600000|2025-09-11 23:00:00|3248|3240|3249|3247|3249|3247|3242|3240|8590
1757664000000|2025-09-12 08:00:00|3395|3109|3239|3233|3395|3239|3235|3109|5279
1757667600000|2025-09-12 09:00:00|3237|3234|3247|3233|3256|3246|3237|3233|6450
1757671200000|2025-09-12 10:00:00|3246|3234|3247|3244|3250|3245|3241|3233|2287
1757674800000|2025-09-12 11:00:00|3246|3242|3245|3241|3250|3247|3240|3233|15507
1757678400000|2025-09-12 12:00:00|3244|3242|3238|3233|3247|3243|3233|3230|21962
1757682000000|2025-09-12 13:00:00|3237|3231|3220|3218|3247|3242|3213|3212|1151675
1757685600000|2025-09-12 14:00:00|3219|3219|3221|3220|3223|3222|3205|3204|1360041
1757689200000|2025-09-12 15:00:00|3220|3219|3207|3206|3223|3222|3204|3203|679110
1757692800000|2025-09-12 16:00:00|3208|3207|3193|3192|3211|3210|3192|3191|765409
1757696400000|2025-09-12 17:00:00|3192|3191|3183|3182|3195|3194|3181|3180|972049
1757700000000|2025-09-12 18:00:00|3184|3183|3174|3173|3190|3189|3173|3172|958267
1757703600000|2025-09-12 19:00:00|3173|3172|3152|3151|3175|3174|3152|3151|2729767
1757707200000|2025-09-12 20:00:00|3153|3152|3158|3153|3170|3156|3152|3151|29779
1757923200000|2025-09-15 08:00:00|3290|3016|3166|3156|3290|3172|3159|3016|7342
1757926800000|2025-09-15 09:00:00|3165|3154|3160|3158|3166|3159|3153|3150|5855
1757930400000|2025-09-15 10:00:00|3161|3159|3169|3166|3170|3166|3160|3158|2678
1757934000000|2025-09-15 11:00:00|3170|3167|3165|3164|3176|3173|3165|3164|9973
1757937600000|2025-09-15 12:00:00|3167|3166|3177|3174|3179|3177|3166|3164|47919
1757941200000|2025-09-15 13:00:00|3176|3171|3125|3124|3176|3174|3099|3098|2622982
1757944800000|2025-09-15 14:00:00|3126|3125|3078|3077|3129|3128|3074|3073|2517469
1757948400000|2025-09-15 15:00:00|3079|3078|3090|3089|3091|3090|3072|3071|1292627
1757952000000|2025-09-15 16:00:00|3091|3090|3108|3107|3110|3109|3082|3081|3539740
1757955600000|2025-09-15 17:00:00|3109|3108|3122|3121|3131|3130|3108|3107|1410522
1757959200000|2025-09-15 18:00:00|3121|3120|3131|3130|3132|3131|3103|3102|4153114
1757962800000|2025-09-15 19:00:00|3132|3131|3124|3123|3140|3139|3116|3115|2707368
1757966400000|2025-09-15 20:00:00|3123|3122|3125|3124|3130|3124|3119|3116|97969
1757970000000|2025-09-15 21:00:00|3122|3120|3122|3120|3122|3120|3122|3119|3585
1757973600000|2025-09-15 22:00:00|3121|3119|3122|3117|3122|3119|3121|3117|1498
1757977200000|2025-09-15 23:00:00|3125|3118|3124|3120|3125|3124|3124|3117|3812
1758009600000|2025-09-16 08:00:00|3260|2986|3134|3132|3260|3132|3125|2986|9383
1758013200000|2025-09-16 09:00:00|3133|3131|3129|3117|3133|3131|3125|3117|5151
1758016800000|2025-09-16 10:00:00|3128|3118|3126|3117|3129|3128|3126|3117|2262
1758020400000|2025-09-16 11:00:00|3124|3120|3124|3122|3131|3124|3120|3117|10581
1758024000000|2025-09-16 12:00:00|3122|3120|3116|3114|3131|3122|3116|3114|29559
1758027600000|2025-09-16 13:00:00|3117|3115|3073|3072|3128|3122|3066|3065|2073136
1758031200000|2025-09-16 14:00:00|3072|3071|3062|3061|3088|3087|3056|3055|1951180
1758034800000|2025-09-16 15:00:00|3061|3060|3077|3076|3077|3076|3058|3057|1093355
1758038400000|2025-09-16 16:00:00|3076|3075|3086|3085|3087|3086|3073|3072|1390771
1758042000000|2025-09-16 17:00:00|3085|3084|3098|3097|3099|3098|3080|3079|719120
1758045600000|2025-09-16 18:00:00|3099|3098|3110|3109|3113|3112|3095|3094|1320856
1758049200000|2025-09-16 19:00:00|3111|3110|3120|3119|3120|3119|3095|3094|2635732
1758052800000|2025-09-16 20:00:00|3122|3118|3123|3121|3123|3121|3119|3112|36913
1758056400000|2025-09-16 21:00:00|3122|3120|3119|3112|3122|3121|3114|3112|8187
1758060000000|2025-09-16 22:00:00|3117|3114|3122|3119|3122|3119|3117|3112|3133
1758063600000|2025-09-16 23:00:00|3121||3122||3122||3120||8442
1758096000000|2025-09-17 08:00:00|3255|2982|3118|3113|3255|3119|3114|2982|3588
1758099600000|2025-09-17 09:00:00|||||||||620
1758103200000|2025-09-17 10:00:00|3117|3114|3111|3106|3117|3115|3111|3106|5485
1758106800000|2025-09-17 11:00:00|3110|3108|3123|3122|3135|3133|3108|3102|44380
1758110400000|2025-09-17 12:00:00|3122|3121|3127|3125|3128|3125|3116|3111|25943
1758114000000|2025-09-17 13:00:00|3126|3124|3116|3115|3150|3148|3106|3105|1555099
1758117600000|2025-09-17 14:00:00|3115|3114|3127|3126|3131|3130|3094|3093|1475019
1758121200000|2025-09-17 15:00:00|3128|3127|3136|3135|3138|3137|3119|3118|1122290
1758124800000|2025-09-17 16:00:00|3137|3136|3121|3120|3138|3137|3108|3107|1087448
1758128400000|2025-09-17 17:00:00|3122|3121|3117|3115|3127|3126|3111|3110|1201131
1758132000000|2025-09-17 18:00:00|3118|3116|3119|3118|3158|3157|3076|3075|2444536
1758135600000|2025-09-17 19:00:00|3118|3119|3119|3118|3134|3133|3109|3108|2668881
1758139200000|2025-09-17 20:00:00|3120|3115|3122|3116|3130|3120|3115|3106|92674
1758142800000|2025-09-17 21:00:00|3121|3120|3121|3119|3121|3120|3121|3116|4219
1758146400000|2025-09-17 22:00:00|3122|3121|3130|3120|3130|3122|3121|3119|8080
1758150000000|2025-09-17 23:00:00|3129|3125|3130|3121|3130|3129|3125|3120|8668
1758182400000|2025-09-18 08:00:00|3267|2987|3165|3160|3267|3161|3127|2987|23577
1758186000000|2025-09-18 09:00:00|3164|3161|3160|3156|3171|3167|3157|3149|7151
1758189600000|2025-09-18 10:00:00|3161|3157|3162|3157|3170|3162|3160|3151|7261
1758193200000|2025-09-18 11:00:00|3161|3143|3158|3153|3170|3165|3154|3143|21906
1758196800000|2025-09-18 12:00:00|3157|3155|3146|3143|3162|3156|3145|3143|45282
1758200400000|2025-09-18 13:00:00|3145|3140|3124|3123|3159|3158|3104|3103|1243561
1758204000000|2025-09-18 14:00:00|3123|3122|3130|3129|3144|3143|3121|3120|1284656
1758207600000|2025-09-18 15:00:00|3131|3130|3121|3120|3140|3139|3117|3116|1220681
1758211200000|2025-09-18 16:00:00|3122|3121|3135|3134|3137|3136|3122|3121|1132000
1758214800000|2025-09-18 17:00:00|3134|3133|3142|3141|3147|3146|3131|3130|992149
1758218400000|2025-09-18 18:00:00|3143|3142|3137|3136|3143|3142|3127|3126|1123451
1758222000000|2025-09-18 19:00:00|3136|3135|3145|3144|3148|3148|3130|3129|2162974
1758225600000|2025-09-18 20:00:00|3146|3143|3149|3145|3149|3145|3142|3127|91285
1758229200000|2025-09-18 21:00:00|3147||3146||3149||3146||5648
1758232800000|2025-09-18 22:00:00|3148|3146|3150|3145|3150|3149|3148|3145|4162
1758236400000|2025-09-18 23:00:00|3148|3140|3148|3142|3150|3143|3147|3140|3285
1758268800000|2025-09-19 08:00:00|3278|3015|3136|3131|3278|3143|3135|3015|8599
1758272400000|2025-09-19 09:00:00|3134|3133|3125|3119|3148|3135|3124|3119|8808
1758276000000|2025-09-19 10:00:00|3124|3122|3124|3120|3125|3123|3119|3117|21345
1758279600000|2025-09-19 11:00:00|3127|3121|3133|3127|3137|3131|3126|3120|12218
1758283200000|2025-09-19 12:00:00|3130|3126|3138|3136|3145|3141|3130|3126|34205
1758286800000|2025-09-19 13:00:00|3140|3137|3045|3044|3173|3172|3040|3039|3378161
1758290400000|2025-09-19 14:00:00|3044|3043|3057|3056|3075|3074|3029|3028|2352702
1758294000000|2025-09-19 15:00:00|3058|3057|3066|3065|3073|3072|3048|3047|1685536
1758297600000|2025-09-19 16:00:00|3065|3064|3071|3070|3081|3080|3063|3062|1098441
1758301200000|2025-09-19 17:00:00|3072|3071|3060|3059|3073|3072|3056|3055|1444353
1758304800000|2025-09-19 18:00:00|3061|3060|3041|3040|3071|3070|3041|3040|1502247
1758308400000|2025-09-19 19:00:00|3040|3039|3052|3051|3058|3057|3034|3033|3482016
1758312000000|2025-09-19 20:00:00|3053|3050|3055|3050|3060|3053|3051|3050|3647342
1758528000000|2025-09-22 08:00:00|3191|3040|3056|3050|3191|3062|3050|3040|8291
1758531600000|2025-09-22 09:00:00|3057|3044|3050|3047|3057|3047|3049|3041|2238
1758535200000|2025-09-22 10:00:00|3052|3048|3063|3058|3068|3064|3052|3048|6451
1758538800000|2025-09-22 11:00:00|3062|3057|3048|3046|3063|3057|3045|3040|11913
1758542400000|2025-09-22 12:00:00|3047|3043|3047|3045|3049|3048|3043|3041|1577359
1758546000000|2025-09-22 13:00:00|3046|3044|3073|3072|3078|3077|3037|3036|1494787
1758549600000|2025-09-22 14:00:00|3074|3073|3062|3061|3084|3083|3053|3052|1517488
1758553200000|2025-09-22 15:00:00|3063|3062|3080|3079|3084|3083|3062|3061|1516076
1758556800000|2025-09-22 16:00:00|3081|3080|3071|3070|3084|3083|3067|3066|1082635
1758560400000|2025-09-22 17:00:00|3072|3071|3080|3079|3089|3088|3071|3070|917297
1758564000000|2025-09-22 18:00:00|3081|3080|3078|3077|3084|3083|3073|3072|931243
1758567600000|2025-09-22 19:00:00|3079|3078|3071|3070|3084|3083|3069|3068|1727872
1758571200000|2025-09-22 20:00:00|3076|3071|3071|3065|3076|3071|3070|3065|740588
1758574800000|2025-09-22 21:00:00|3067|3070|3071|3070|3071|3070|3067|3065|129103
1758578400000|2025-09-22 22:00:00|3070|3069|3071|3065|3071|3069|3069|3065|1866
1758582000000|2025-09-22 23:00:00|3076|3067|3078|3065|3078|3068|3073|3065|6503
1758614400000|2025-09-23 08:00:00|3207|2941|3087|3086|3207|3091|3066|2941|24310
1758618000000|2025-09-23 09:00:00|3088|3085|3089|3085|3089|3087|3083|3075|4533
1758621600000|2025-09-23 10:00:00|3088|3086|3114|3106|3131|3123|3088|3086|40167
1758625200000|2025-09-23 11:00:00|3110|3108|3108|3107|3110|3109|3092|3088|35413
1758628800000|2025-09-23 12:00:00|3110|3108|3121|3119|3127|3125|3107|3101|1624786
1758632400000|2025-09-23 13:00:00|3120|3115|3152|3151|3167|3166|3101|3100|3131591
1758636000000|2025-09-23 14:00:00|3153|3152|3156|3155|3159|3158|3128|3127|1433783
1758639600000|2025-09-23 15:00:00|3155|3154|3117|3116|3155|3154|3115|3114|1529601
1758643200000|2025-09-23 16:00:00|3116|3115|3109|3108|3121|3120|3104|3103|1125040
1758646800000|2025-09-23 17:00:00|3108|3107|3094|3093|3118|3117|3093|3092|1273726
1758650400000|2025-09-23 18:00:00|3093|3092|3081|3080|3097|3096|3076|3075|954087
1758654000000|2025-09-23 19:00:00|3082|3081|3072|3071|3086|3085|3061|3060|2389483
1758657600000|2025-09-23 20:00:00|3073|3070|3077|3063|3080|3075|3065|3063|1365579
1758661200000|2025-09-23 21:00:00|3075|3065|3073|3070|3075|3071|3073|3065|3547
1758664800000|2025-09-23 22:00:00|3077|3072|3075|3072|3077|3075|3075|3070|6978
1758668400000|2025-09-23 23:00:00|3074|3070|3077|3073|3077|3075|3072|3070|10820
1758700800000|2025-09-24 08:00:00|3199|2937|3073|3068|3199|3071|3062|2937|18798
1758704400000|2025-09-24 09:00:00|3072|3069|3070|3068|3079|3069|3066|3064|9920
1758708000000|2025-09-24 10:00:00|3069|3070|3077|3068|3081|3075|3069|3060|1651
1758711600000|2025-09-24 11:00:00|3076|3070|3073|3071|3080|3077|3070|3065|15216
1758715200000|2025-09-24 12:00:00|3072|3070|3076|3073|3080|3079|3069|3069|66472
1758718800000|2025-09-24 13:00:00|3077|3074|3055|3054|3086|3084|3048|3047|1469199
1758722400000|2025-09-24 14:00:00|3056|3055|3044|3043|3071|3070|3042|3041|2089663
1758726000000|2025-09-24 15:00:00|3045|3044|3029|3028|3051|3050|3023|3022|1375789
1758729600000|2025-09-24 16:00:00|3030|3029|3032|3031|3043|3042|3019|3018|1117194
1758733200000|2025-09-24 17:00:00|3031|3030|3027|3026|3046|3045|3025|3025|763388
1758736800000|2025-09-24 18:00:00|3026|3025|3036|3035|3037|3036|3022|3021|761064
1758740400000|2025-09-24 19:00:00|3035|3034|3038|3037|3045|3044|3026|3025|2319617
1758744000000|2025-09-24 20:00:00|3039|3029|3045|3037|3045|3043|3039|3029|67275
1758747600000|2025-09-24 21:00:00|3044|3034|3043|3035|3044|3043|3043|3034|2243
1758751200000|2025-09-24 22:00:00||3040||3035||3040||3035|1092
1758754800000|2025-09-24 23:00:00|3040|3037|3041|3040|3044|3040|3040|3035|4326
1758787200000|2025-09-25 08:00:00|3279|3001|3030|3022|3279|3038|3025|3001|9328
1758790800000|2025-09-25 09:00:00|3031|3025|3029|3021|3038|3034|3028|3021|7273
1758794400000|2025-09-25 10:00:00|3028|3022|3020|3017|3028|3022|3017|3010|3035
1758798000000|2025-09-25 11:00:00|3019|3016|3004|3001|3019|3016|3004|3001|23187
1758801600000|2025-09-25 12:00:00|3003|3002|2992|2990|3010|3005|2990|2989|157733
1758805200000|2025-09-25 13:00:00|2991|2989|3012|3011|3022|3021|2989|2989|1789720
1758808800000|2025-09-25 14:00:00|3011|3010|3043|3042|3057|3056|3005|3004|2531234
1758812400000|2025-09-25 15:00:00|3042|3041|3050|3049|3066|3065|3037|3036|2018275
1758816000000|2025-09-25 16:00:00|3049|3048|3055|3054|3061|3060|3047|3046|1210184
1758819600000|2025-09-25 17:00:00|3054|3053|3042|3041|3062|3061|3040|3039|931996
1758823200000|2025-09-25 18:00:00|3043|3042|3071|3070|3071|3070|3040|3039|2051049
1758826800000|2025-09-25 19:00:00|3070|3069|3050|3049|3073|3072|3047|3046|3031546
1758830400000|2025-09-25 20:00:00|3051|3048|3052|3050|3054|3051|3048|3047|63712
1758834000000|2025-09-25 21:00:00|3050|3049|3054|3050|3054|3051|3050|3049|6740
1758837600000|2025-09-25 22:00:00||3051||3050||3051||3050|3549
1758841200000|2025-09-25 23:00:00|3055|3051|3055|3050|3059|3052|3055|3050|5653
1758873600000|2025-09-26 08:00:00|3186|3018|3045|3040|3186|3050|3044|3018|3527
1758877200000|2025-09-26 09:00:00|3044|3030|3050|3047|3050|3047|3037|3030|3604
1758880800000|2025-09-26 10:00:00|3053|3048|3043|3037|3053|3049|3043|3036|2387
1758884400000|2025-09-26 11:00:00|3045|3038|3059|3054|3060|3057|3044|3038|6276
1758888000000|2025-09-26 12:00:00|3055|3055|3071|3068|3074|3072|3055|3054|44831
1758891600000|2025-09-26 13:00:00|3070|3067|3061|3059|3070|3067|3024|3022|1630956
1758895200000|2025-09-26 14:00:00|3060|3060|3042|3041|3070|3068|3037|3036|2019218
1758898800000|2025-09-26 15:00:00|3043|3042|3043|3042|3057|3056|3035|3034|1696003
1758902400000|2025-09-26 16:00:00|3042|3041|3066|3065|3067|3066|3039|3038|1217567
1758906000000|2025-09-26 17:00:00|3067|3066|3070|3069|3075|3074|3064|3063|1276085
1758909600000|2025-09-26 18:00:00|3069|3068|3069|3068|3073|3072|3060|3059|1102530
1758913200000|2025-09-26 19:00:00|3070|3069|3063|3062|3071|3070|3054|3053|4549965
1758916800000|2025-09-26 20:00:00|3064|3061|3069|3067|3071|3070|3064|3060|196560
1759132800000|2025-09-29 08:00:00|3160|2500|3118|3115|3160|3129|3071|2500|137744
1759136400000|2025-09-29 09:00:00|3120|3116|3122|3117|3137|3135|3111|3100|69513
1759140000000|2025-09-29 10:00:00|3123|3119|3095|3092|3126|3120|3089|3075|141131
1759143600000|2025-09-29 11:00:00|3094|3088|3115|3110|3125|3122|3086|3080|219519
1759147200000|2025-09-29 12:00:00|3125|3111|3124|3122|3140|3139|3117|3110|380239
1759150800000|2025-09-29 13:00:00|3123|3123|2990|2989|3258|3254|2969|2968|14102333
1759154400000|2025-09-29 14:00:00|2991|2990|2924|2923|3071|3070|2923|2922|10054126
1759158000000|2025-09-29 15:00:00|2923|2922|2893|2892|2942|2941|2883|2882|6357921
1759161600000|2025-09-29 16:00:00|2892|2891|2921|2920|2929|2928|2888|2887|4209788
1759165200000|2025-09-29 17:00:00|2920|2919|2915|2914|2931|2930|2901|2901|3498073
1759168800000|2025-09-29 18:00:00|2914|2913|2919|2918|2920|2919|2896|2895|3169591
1759172400000|2025-09-29 19:00:00|2918|2917|2941|2940|2963|2962|2913|2912|8106965
1759176000000|2025-09-29 20:00:00|2942|2938|2945|2943|2959|2947|2942|2935|10637133
1759179600000|2025-09-29 21:00:00|2944|2942|2942|2940|2947|2943|2940|2937|155245
1759183200000|2025-09-29 22:00:00|2944|2941|2941|2940|2944|2942|2940|2937|60611
1759186800000|2025-09-29 23:00:00|2942|2939|2941|2940|2946|2945|2940|2937|73598
1759219200000|2025-09-30 08:00:00|3067|2812|2948|2941|3067|2970|2947|2812|80078
1759222800000|2025-09-30 09:00:00|2950|2942|2952|2945|2965|2956|2949|2941|7500
1759226400000|2025-09-30 10:00:00|2953|2947|2951|2946|2957|2952|2945|2940|5607
1759230000000|2025-09-30 11:00:00|2950|2945|2959|2957|2964|2960|2926|2925|85101
1759233600000|2025-09-30 12:00:00|2960|2958|2958|2954|2966|2963|2953|2946|1199044
1759237200000|2025-09-30 13:00:00|2959|2955|3002|3001|3015|3013|2944|2942|3764003
1759240800000|2025-09-30 14:00:00|3001|3000|2910|2909|3001|3000|2903|2902|3710776
1759244400000|2025-09-30 15:00:00|2909|2908|2887|2886|2910|2909|2885|2884|3316356
1759248000000|2025-09-30 16:00:00|2888|2887|2872|2871|2889|2888|2871|2870|1825893
1759251600000|2025-09-30 17:00:00|2873|2872|2862|2861|2876|2875|2860|2859|1676830
1759255200000|2025-09-30 18:00:00|2863|2862|2871|2870|2877|2876|2861|2860|1555414
1759258800000|2025-09-30 19:00:00|2872|2871|2891|2890|2894|2893|2872|2871|5405494
1759262400000|2025-09-30 20:00:00|2892|2875|2884|2877|2894|2886|2879|2875|322143
1759266000000|2025-09-30 21:00:00|2883|2876|2884|2882|2891|2884|2878|2876|12493
1759269600000|2025-09-30 22:00:00|2890|2881|2882|2881|2890|2882|2882|2881|22843
1759273200000|2025-09-30 23:00:00|2885|2882|2880|2878|2890|2889|2880|2878|30464
1759305600000|2025-10-01 08:00:00|3350|2847|2870|2865|3350|2869|2858|2847|8702
1759309200000|2025-10-01 09:00:00|2867|2862|2872|2866|2883|2872|2864|2861|10126
1759312800000|2025-10-01 10:00:00|2874|2867|2874|2870|2878|2874|2869|2864|6002
1759316400000|2025-10-01 11:00:00|2872|2871|2878|2877|2885|2880|2871|2867|21769
1759320000000|2025-10-01 12:00:00|2877|2876|2869|2867|2890|2877|2868|2865|198011
1759323600000|2025-10-01 13:00:00|2868|2868|2881|2880|2911|2910|2868|2867|2249459
1759327200000|2025-10-01 14:00:00|2882|2881|2848|2847|2894|2893|2844|2843|2640354
1759330800000|2025-10-01 15:00:00|2847|2846|2866|2865|2870|2869|2833|2832|2745367
1759334400000|2025-10-01 16:00:00|2865|2864|2878|2877|2880|2879|2854|2853|1492871
1759338000000|2025-10-01 17:00:00|2877|2876|2865|2864|2881|2880|2858|2857|1170134
1759341600000|2025-10-01 18:00:00|2864|2863|2857|2856|2875|2874|2856|2855|1733276
1759345200000|2025-10-01 19:00:00|2858|2857|2836|2835|2860|2859|2835|2834|4486063
1759348800000|2025-10-01 20:00:00|2837|2834|2856|2840|2856|2855|2837|2832|220256
1759352400000|2025-10-01 21:00:00|2860|2855|2853|2842|2860|2855|2848|2841|27739
1759356000000|2025-10-01 22:00:00|2852|2841|2849|2843|2858|2855|2844|2841|14344
1759359600000|2025-10-01 23:00:00|2845|2844|2844|2842|2855|2850|2844|2842|16934
1759392000000|2025-10-02 08:00:00|3077|2750|2854|2852|3077|2859|2849|2750|28338
1759395600000|2025-10-02 09:00:00|2853|2850|2862|2856|2863|2857|2847|2843|38473
1759399200000|2025-10-02 10:00:00|2861|2857|2872|2869|2873|2872|2857|2844|24024
1759402800000|2025-10-02 11:00:00|2871|2868|2866|2864|2871|2868|2861|2854|16429
1759406400000|2025-10-02 12:00:00|2865|2863|2858|2856|2865|2863|2858|2852|189112
1759410000000|2025-10-02 13:00:00|2857|2857|2885|2884|2900|2899|2834|2833|2839977
1759413600000|2025-10-02 14:00:00|2886|2885|2879|2878|2886|2885|2856|2855|2223011
1759417200000|2025-10-02 15:00:00|2878|2877|2860|2859|2882|2881|2854|2853|1472775
1759420800000|2025-10-02 16:00:00|2859|2858|2863|2862|2868|2867|2857|2856|745439
1759424400000|2025-10-02 17:00:00|2862|2861|2870|2869|2871|2870|2855|2854|1071212
1759428000000|2025-10-02 18:00:00|2871|2870|2882|2881|2883|2882|2870|2869|1127598
1759431600000|2025-10-02 19:00:00|2881|2880|2885|2884|2889|2888|2879|2878|2854466
1759435200000|2025-10-02 20:00:00|2886|2879|2885|2880|2889|2881|2882|2875|1405351
1759438800000|2025-10-02 21:00:00|2884|2881|2884|2882|2885|2882|2883|2881|6826
1759442400000|2025-10-02 22:00:00|2883|2884|2884|2882|2885|2884|2883|2882|5047
1759446000000|2025-10-02 23:00:00|2885|2884|2885|2882|2885|2884|2884|2882|3474
1759478400000|2025-10-03 08:00:00|3077|2883|2908|2901|3077|2916|2906|2883|18704
1759482000000|2025-10-03 09:00:00|2907|2906|2905|2904|2908|2906|2904|2901|2045
1759485600000|2025-10-03 10:00:00|2906|2905|2904|2901|2916|2910|2904|2901|24641
1759489200000|2025-10-03 11:00:00|2903|2900|2903|2901|2916|2909|2901|2900|39556
1759492800000|2025-10-03 12:00:00|2904|2902|2898|2897|2907|2905|2898|2896|94711
1759496400000|2025-10-03 13:00:00|2899|2896|2893|2892|2924|2923|2881|2880|2005920
1759500000000|2025-10-03 14:00:00|2892|2891|2890|2889|2907|2906|2876|2875|1671014
1759503600000|2025-10-03 15:00:00|2891|2890|2891|2890|2897|2896|2878|2877|1692710
1759507200000|2025-10-03 16:00:00|2890|2889|2892|2891|2903|2902|2874|2873|1196267
1759510800000|2025-10-03 17:00:00|2891|2890|2872|2871|2891|2890|2867|2866|874397
1759514400000|2025-10-03 18:00:00|2873|2872|2877|2876|2886|2885|2868|2867|940335
1759518000000|2025-10-03 19:00:00|2878|2877|2855|2854|2880|2879|2848|2847|6043880
1759521600000|2025-10-03 20:00:00|2856|2853|2856|2854|2860|2857|2856|2850|239296
1759737600000|2025-10-06 08:00:00|3077|2615|2854|2850|3077|2861|2852|2615|25321
1759741200000|2025-10-06 09:00:00|2851|2851|2853|2852|2855|2854|2851|2847|27373
1759744800000|2025-10-06 10:00:00|2854|2851|2862|2857|2868|2860|2850|2848|13764
1759748400000|2025-10-06 11:00:00|2861|2860|2859|2858|2868|2862|2859|2857|8981
1759752000000|2025-10-06 12:00:00|2858|2859|2866|2864|2868|2866|2858|2857|115304
1759755600000|2025-10-06 13:00:00|2865|2861|2820|2819|2880|2879|2814|2813|1863312
1759759200000|2025-10-06 14:00:00|2819|2818|2842|2841|2844|2843|2802|2801|2672471
1759762800000|2025-10-06 15:00:00|2841|2840|2864|2863|2864|2863|2839|2838|1365573
1759766400000|2025-10-06 16:00:00|2865|2864|2876|2875|2878|2877|2856|2855|1163647
1759770000000|2025-10-06 17:00:00|2875|2874|2900|2899|2907|2906|2872|2871|1110515
1759773600000|2025-10-06 18:00:00|2899|2898|2890|2889|2915|2914|2886|2885|1085373
1759777200000|2025-10-06 19:00:00|2889|2888|2909|2908|2909|2908|2885|2884|2821902
1759780800000|2025-10-06 20:00:00|2910|2883|2908|2907|2910|2907|2903|2882|292268
1759784400000|2025-10-06 21:00:00|2905|2901|2908|2905|2908|2907|2905|2901|3636
1759788000000|2025-10-06 22:00:00||2906||2902||2907||2901|4747
1759791600000|2025-10-06 23:00:00|2907|2901|2909|2903|2909|2906|2907|2901|4117
1759824000000|2025-10-07 08:00:00|3077|2789|2904|2899|3077|2910|2891|2789|14210
1759827600000|2025-10-07 09:00:00|2903|2898|2908|2907|2908|2907|2892|2881|17758
1759831200000|2025-10-07 10:00:00|2907|2906|2909|2908|2912|2910|2906|2895|8745
1759834800000|2025-10-07 11:00:00|2910|2909|2912|2908|2912|2910|2905|2903|6909
1759838400000|2025-10-07 12:00:00|2911|2909|2910|2906|2912|2909|2903|2900|51696
1759842000000|2025-10-07 13:00:00|2909|2908|2860|2859|2912|2910|2855|2854|1713099
1759845600000|2025-10-07 14:00:00|2859|2858|2854|2853|2877|2876|2851|2850|1396261
1759849200000|2025-10-07 15:00:00|2855|2854|2809|2808|2856|2855|2797|2796|2181373
1759852800000|2025-10-07 16:00:00|2808|2807|2829|2828|2830|2829|2795|2794|1332523
1759856400000|2025-10-07 17:00:00|2828|2827|2848|2847|2856|2855|2828|2827|1463108
1759860000000|2025-10-07 18:00:00|2849|2848|2861|2860|2863|2862|2847|2846|1052771
1759863600000|2025-10-07 19:00:00|2860|2859|2871|2870|2871|2870|2854|2853|2933471
1759867200000|2025-10-07 20:00:00|2873|2869|2869|2867|2875|2871|2868|2840|5870767
1759870800000|2025-10-07 21:00:00|2870|2868|2869|2852|2870|2868|2856|2850|18382
1759874400000|2025-10-07 22:00:00|2870|2854|2869|2868|2870|2868|2869|2852|3679
1759878000000|2025-10-07 23:00:00|2870|2855|2869|2856|2870|2858|2860|2853|1823
1759910400000|2025-10-08 08:00:00|2881|2747|2870|2861|2881|2874|2859|2747|30736
1759914000000|2025-10-08 09:00:00|2869|2862|2870|2864|2876|2873|2863|2861|8617
1759917600000|2025-10-08 10:00:00|2869|2863|2876|2872|2876|2873|2868|2863|4873
1759921200000|2025-10-08 11:00:00|2874|2873|2876|2875|2876|2876|2873|2870|14849
1759924800000|2025-10-08 12:00:00|2878|2874|2874|2870|2878|2875|2863|2857|442845
1759928400000|2025-10-08 13:00:00|2873|2871|2874|2873|2886|2885|2848|2847|1483498
1759932000000|2025-10-08 14:00:00|2873|2872|2923|2922|2925|2924|2873|2872|2753665
1759935600000|2025-10-08 15:00:00|2922|2921|2907|2906|2927|2926|2899|2898|1215293
1759939200000|2025-10-08 16:00:00|2908|2907|2886|2885|2912|2911|2882|2881|1134601
1759942800000|2025-10-08 17:00:00|2887|2886|2887|2886|2894|2893|2882|2881|549698
1759946400000|2025-10-08 18:00:00|2888|2887|2889|2888|2893|2892|2881|2880|534569
1759950000000|2025-10-08 19:00:00|2888|2887|2892|2891|2900|2899|2887|2886|2175713
1759953600000|2025-10-08 20:00:00|2893|2892|2891|2890|2896|2892|2891|2880|62620
1759957200000|2025-10-08 21:00:00|2892|2887|2891|2888|2892|2888|2891|2887|68935
1759960800000|2025-10-08 22:00:00|2892|2889|2891|2890|2892|2891|2889|2887|11258
1759964400000|2025-10-08 23:00:00|2892|2889|2893|2889|2899|2895|2892|2887|7259
1759996800000|2025-10-09 08:00:00|3018|2770|2885|2875|3018|2898|2880|2770|5997
1760000400000|2025-10-09 09:00:00|2884|2874|2883|2878|2891|2879|2878|2866|6166
1760004000000|2025-10-09 10:00:00|2885|2879|2909|2907|2915|2912|2883|2878|62890
1760007600000|2025-10-09 11:00:00|2907|2906|2917|2914|2918|2917|2907|2903|54772
1760011200000|2025-10-09 12:00:00|2916|2915|2922|2918|2926|2925|2913|2907|150069
1760014800000|2025-10-09 13:00:00|2919|2919|2878|2877|2925|2922|2875|2874|1676167
1760018400000|2025-10-09 14:00:00|2877|2876|2873|2872|2887|2886|2866|2865|1432433
1760022000000|2025-10-09 15:00:00|2874|2873|2881|2880|2886|2885|2870|2869|1045407
1760025600000|2025-10-09 16:00:00|2882|2881|2857|2856|2883|2882|2857|2856|934794
1760029200000|2025-10-09 17:00:00|2858|2857|2860|2859|2867|2866|2853|2852|581539
1760032800000|2025-10-09 18:00:00|2859|2858|2834|2833|2859|2858|2834|2833|788256
1760036400000|2025-10-09 19:00:00|2835|2834|2845|2844|2848|2847|2832|2831|1956845
1760040000000|2025-10-09 20:00:00|2846|2845|2848|2847|2850|2847|2846|2845|78868
1760043600000|2025-10-09 21:00:00|2849|2848|2853|2849|2854|2850|2849|2848|4779
1760047200000|2025-10-09 22:00:00||2851||2850||2851||2849|10542
1760050800000|2025-10-09 23:00:00||2851||2851||2852||2851|4936
1760083200000|2025-10-10 08:00:00|2972|2705|2844|2838|2972|2850|2841|2705|21503
1760086800000|2025-10-10 09:00:00|2843|2837|2826|2818|2854|2838|2820|2812|21269
1760090400000|2025-10-10 10:00:00|2830|2819|2831|2829|2836|2830|2822|2818|11450
1760094000000|2025-10-10 11:00:00|2842|2830|2836|2834|2845|2838|2831|2829|25345
1760097600000|2025-10-10 12:00:00|2837|2835|2840|2839|2845|2840|2831|2830|55844
1760101200000|2025-10-10 13:00:00|2841|2840|2873|2871|2878|2877|2828|2826|1637565
1760104800000|2025-10-10 14:00:00|2872|2872|2842|2841|2879|2878|2832|2831|1390326
1760108400000|2025-10-10 15:00:00|2841|2840|2776|2775|2842|2841|2769|2768|3006199
1760112000000|2025-10-10 16:00:00|2775|2774|2793|2792|2804|2803|2762|2761|1455864
1760115600000|2025-10-10 17:00:00|2792|2791|2795|2794|2800|2799|2780|2779|880181
1760119200000|2025-10-10 18:00:00|2794|2793|2795|2794|2798|2797|2789|2788|861013
1760122800000|2025-10-10 19:00:00|2796|2795|2769|2768|2798|2797|2768|2767|2074469
1760126400000|2025-10-10 20:00:00|2770|2767|2765|2752|2797|2778|2754|2750|190419
1760342400000|2025-10-13 08:00:00|3299|2795|2825|2821|3299|2834|2822|2795|20043
1760346000000|2025-10-13 09:00:00|2824|2822|2825|2822|2837|2830|2822|2816|16686
1760349600000|2025-10-13 10:00:00|2824|2823|2830|2821|2837|2830|2824|2817|6181
1760353200000|2025-10-13 11:00:00|2829|2823|2812|2808|2830|2823|2807|2801|26936
1760356800000|2025-10-13 12:00:00|2811|2807|2816|2814|2817|2815|2808|2805|56036
1760360400000|2025-10-13 13:00:00|2817|2815|2825|2824|2852|2851|2795|2792|1557271
1760364000000|2025-10-13 14:00:00|2824|2823|2792|2791|2825|2824|2787|2786|1505868
1760367600000|2025-10-13 15:00:00|2793|2792|2802|2801|2807|2806|2790|2789|730964
1760371200000|2025-10-13 16:00:00|2803|2802|2811|2810|2817|2816|2799|2798|679287
1760374800000|2025-10-13 17:00:00|2812|2811|2793|2792|2814|2813|2792|2791|514806
1760378400000|2025-10-13 18:00:00|2794|2793|2797|2796|2814|2813|2791|2790|673103
1760382000000|2025-10-13 19:00:00|2796|2795|2809|2808|2811|2810|2794|2793|1645586
1760385600000|2025-10-13 20:00:00|2810|2804|2807|2804|2815|2806|2805|2801|85531
1760389200000|2025-10-13 21:00:00|2806|2806|2807|2806|2807|2806|2806|2806|485306
1760392800000|2025-10-13 22:00:00|2808|2804|2808|2806|2808|2807|2807|2804|4970
1760396400000|2025-10-13 23:00:00|2807|2804|2805|2801|2807|2804|2803|2801|3753
1760428800000|2025-10-14 08:00:00|2840|2475|2770|2760|2840|2766|2747|2475|15892
1760432400000|2025-10-14 09:00:00|2782|2761|2767|2764|2783|2772|2767|2757|2628
1760436000000|2025-10-14 10:00:00|2766|2763|2767|2754|2768|2763|2751|2742|9768
1760439600000|2025-10-14 11:00:00|2766|2760|2776|2774|2788|2781|2761|2760|41122
1760443200000|2025-10-14 12:00:00|2775|2773|2768|2766|2776|2773|2760|2754|74506
1760446800000|2025-10-14 13:00:00|2770|2767|2814|2813|2814|2813|2748|2747|2006132
1760450400000|2025-10-14 14:00:00|2815|2814|2860|2859|2870|2869|2803|2802|2108178
1760454000000|2025-10-14 15:00:00|2861|2860|2892|2891|2902|2901|2849|2848|1647283
1760457600000|2025-10-14 16:00:00|2893|2892|2899|2898|2900|2899|2878|2877|888995
1760461200000|2025-10-14 17:00:00|2898|2897|2918|2917|2925|2924|2893|2892|1307708
1760464800000|2025-10-14 18:00:00|2917|2916|2921|2920|2925|2924|2914|2913|864474
1760468400000|2025-10-14 19:00:00|2922|2921|2896|2895|2927|2926|2892|2891|3145236
1760472000000|2025-10-14 20:00:00|2895|2896|2899|2891|2910|2897|2893|2890|93312
1760475600000|2025-10-14 21:00:00|2897|2890|2897|2891|2897|2893|2894|2890|3280
1760479200000|2025-10-14 22:00:00|2895|2893|2899|2891|2900|2897|2895|2890|4392
1760482800000|2025-10-14 23:00:00|2898|2890|2900|2897|2902|2900|2895|2890|5324
1760515200000|2025-10-15 08:00:00|3035|2795|2907|2903|3035|2912|2900|2795|17258
1760518800000|2025-10-15 09:00:00|2908|2904|2926|2917|2927|2923|2908|2904|11731
1760522400000|2025-10-15 10:00:00|2925|2918|2925|2923|2927|2923|2917|2916|4547
1760526000000|2025-10-15 11:00:00|2924|2922|2923|2921|2924|2922|2915|2914|23309
1760529600000|2025-10-15 12:00:00|2922|2920|2923|2921|2928|2927|2919|2915|50826
1760533200000|2025-10-15 13:00:00|2925|2922|2924|2923|2941|2940|2900|2893|2139121
1760536800000|2025-10-15 14:00:00|2923|2922|2914|2913|2931|2930|2910|2909|1264360
1760540400000|2025-10-15 15:00:00|2915|2914|2914|2913|2930|2929|2907|2906|691917
1760544000000|2025-10-15 16:00:00|2913|2912|2895|2894|2922|2921|2893|2892|642289
1760547600000|2025-10-15 17:00:00|2894|2893|2898|2897|2906|2905|2873|2872|656951
1760551200000|2025-10-15 18:00:00|2899|2898|2907|2906|2910|2909|2893|2892|522742
1760554800000|2025-10-15 19:00:00|2906|2905|2886|2885|2907|2906|2878|2877|2133898
1760558400000|2025-10-15 20:00:00|2885|2884|2885|2880|2901|2885|2884|2879|66245
1760562000000|2025-10-15 21:00:00|2883|2881|2894|2882|2894|2882|2882|2880|190596
1760565600000|2025-10-15 22:00:00|2888|2892|2890|2884|2894|2892|2888|2882|2800
1760569200000|2025-10-15 23:00:00|2893|2889|2887|2886|2893|2892|2887|2884|11034
1760601600000|2025-10-16 08:00:00|3012|2763|2866|2861|3012|2874|2865|2763|4690
1760605200000|2025-10-16 09:00:00|2867|2862|2881|2868|2883|2870|2867|2862|10244
1760608800000|2025-10-16 10:00:00|2875|2870|2869|2865|2881|2872|2863|2857|5233
1760612400000|2025-10-16 11:00:00|2870|2867|2886|2883|2891|2883|2870|2867|15727
1760616000000|2025-10-16 12:00:00|2885|2882|2885|2882|2890|2886|2878|2873|83142
1760619600000|2025-10-16 13:00:00|2887|2883|2886|2885|2913|2910|2872|2871|939889
1760623200000|2025-10-16 14:00:00|2885|2884|2902|2901|2910|2909|2881|2880|1497263
1760626800000|2025-10-16 15:00:00|2903|2902|2891|2890|2909|2908|2886|2885|1074114
1760630400000|2025-10-16 16:00:00|2890|2889|2879|2878|2890|2889|2861|2860|1129517
1760634000000|2025-10-16 17:00:00|2878|2877|2849|2848|2885|2884|2844|2843|1359084
1760637600000|2025-10-16 18:00:00|2848|2847|2816|2815|2850|2849|2803|2802|2369842
1760641200000|2025-10-16 19:00:00|2817|2816|2821|2820|2836|2835|2803|2802|2160089
1760644800000|2025-10-16 20:00:00|2822|2819|2821|2815|2840|2822|2820|2812|70351
1760648400000|2025-10-16 21:00:00||2816||2816||2816||2816|22342
1760652000000|2025-10-16 22:00:00|2825|2822|2823|2820|2825|2823|2821|2816|3169
1760655600000|2025-10-16 23:00:00|2822|2818|2822|2812|2823|2820|2815|2812|5512
1760688000000|2025-10-17 08:00:00|2806|2766|2764|2762|2806|2776|2751|2748|20949
1760691600000|2025-10-17 09:00:00|2766|2763|2776|2773|2789|2781|2766|2763|9224
1760695200000|2025-10-17 10:00:00|2777|2774|2778|2776|2789|2777|2771|2764|12359
1760698800000|2025-10-17 11:00:00|2777|2775|2787|2782|2797|2796|2777|2772|92556
1760702400000|2025-10-17 12:00:00|2788|2784|2804|2801|2811|2807|2788|2784|110170
1760706000000|2025-10-17 13:00:00|2803|2802|2812|2811|2834|2833|2772|2771|1721301
1760709600000|2025-10-17 14:00:00|2811|2810|2783|2782|2818|2817|2781|2780|1377786
1760713200000|2025-10-17 15:00:00|2782|2781|2826|2825|2828|2827|2782|2781|1257968
1760716800000|2025-10-17 16:00:00|2827|2826|2822|2821|2837|2836|2818|2817|1244842
1760720400000|2025-10-17 17:00:00|2821|2820|2838|2837|2841|2840|2814|2813|1490897
1760724000000|2025-10-17 18:00:00|2839|2838|2846|2845|2852|2851|2836|2835|1450404
1760727600000|2025-10-17 19:00:00|2847|2846|2832|2831|2857|2856|2829|2828|2532912
1760731200000|2025-10-17 20:00:00|2833|2830|2836|2834|2840|2836|2833|2826|362076
1760947200000|2025-10-20 08:00:00|2860|2832|2839|2837|2860|2844|2836|2832|13635
1760950800000|2025-10-20 09:00:00|2838|2836|2840|2836|2847|2838|2836|2835|4426
1760954400000|2025-10-20 10:00:00|2839|2837|2838|2836|2840|2838|2838|2836|3631
1760958000000|2025-10-20 11:00:00|2837|2837|2850|2846|2850|2846|2837|2835|20914
1760961600000|2025-10-20 12:00:00|2849|2845|2851|2849|2853|2851|2843|2840|58092
1760965200000|2025-10-20 13:00:00|2852|2850|2877|2876|2886|2885|2842|2836|1088531
1760968800000|2025-10-20 14:00:00|2876|2875|2894|2893|2896|2895|2872|2871|1306858
1760972400000|2025-10-20 15:00:00|2895|2894|2879|2878|2896|2895|2874|2873|1270361
1760976000000|2025-10-20 16:00:00|2878|2877|2869|2868|2885|2884|2867|2866|1020059
1760979600000|2025-10-20 17:00:00|2870|2869|2879|2878|2881|2880|2870|2869|1005748
1760983200000|2025-10-20 18:00:00|2880|2879|2891|2890|2903|2902|2879|2878|1693563
1760986800000|2025-10-20 19:00:00|2892|2891|2886|2885|2906|2905|2882|2881|2877110
1760990400000|2025-10-20 20:00:00|2887|2884|2890|2887|2891|2888|2886|2883|137862
1760994000000|2025-10-20 21:00:00|2891|2884|2889|2884|2891|2884|2888|2884|1290
1760997600000|2025-10-20 22:00:00|2890|2885|2887|2884|2890|2885|2887|2884|889
1761001200000|2025-10-20 23:00:00|2890|2886|2890|2888|2890|2888|2890|2886|4862
1761033600000|2025-10-21 08:00:00|3299|2862|2868|2865|3299|2874|2868|2859|34746
1761037200000|2025-10-21 09:00:00|2869|2866|2874|2873|2880|2874|2869|2865|13009
1761040800000|2025-10-21 10:00:00|2875|2872|2896|2892|2912|2908|2873|2871|54286
1761044400000|2025-10-21 11:00:00|2895|2883|2888|2885|2900|2894|2884|2880|14500
1761048000000|2025-10-21 12:00:00|2887|2886|2884|2883|2891|2887|2882|2880|31312
1761051600000|2025-10-21 13:00:00|2883|2882|2906|2905|2921|2920|2880|2878|1211592
1761055200000|2025-10-21 14:00:00|2907|2906|2970|2969|2974|2973|2898|2897|2078081
1761058800000|2025-10-21 15:00:00|2971|2970|2972|2971|2983|2982|2957|2956|1802203
1761062400000|2025-10-21 16:00:00|2971|2970|2970|2969|2978|2977|2961|2960|1559120
1761066000000|2025-10-21 17:00:00|2969|2968|2977|2976|2983|2982|2965|2964|769486
1761069600000|2025-10-21 18:00:00|2978|2977|2985|2984|2986|2985|2971|2970|725974
1761073200000|2025-10-21 19:00:00|2984|2983|2997|2996|3002|3001|2982|2981|3253940
1761076800000|2025-10-21 20:00:00|2998|2995|2994|2991|3000|2995|2991|2974|257116
1761080400000|2025-10-21 21:00:00|2996|2992|2999|2991|2999|2995|2990|2984|10600
1761084000000|2025-10-21 22:00:00|2998|2990|2999|2996|2999|2997|2992|2990|8218
1761087600000|2025-10-21 23:00:00|2996|2992|2995|2990|2999|2994|2992|2984|6125
1761120000000|2025-10-22 08:00:00|3133|2831|2985|2983|3133|2986|2982|2831|14685
1761123600000|2025-10-22 09:00:00|2984|2984|2990|2987|2992|2987|2984|2981|3372
1761127200000|2025-10-22 10:00:00|2992|2988|2995|2992|3000|2995|2992|2981|6573
1761130800000|2025-10-22 11:00:00|2994|2993|2994|2990|2996|2994|2989|2979|15294
1761134400000|2025-10-22 12:00:00|2993|2991|2999|2997|3000|2998|2993|2990|45879
1761138000000|2025-10-22 13:00:00|2998|2995|3029|3028|3037|3036|2993|2990|1582795
1761141600000|2025-10-22 14:00:00|3028|3027|3011|3010|3034|3033|3000|2999|1823024
1761145200000|2025-10-22 15:00:00|3010|3009|2992|2991|3014|3013|2984|2983|1262675
1761148800000|2025-10-22 16:00:00|2993|2992|2994|2993|3000|2999|2964|2963|1611931
1761152400000|2025-10-22 17:00:00|2995|2992|2989|2988|3002|3001|2981|2980|1261545
1761156000000|2025-10-22 18:00:00|2990|2989|3005|3004|3006|3005|2980|2979|2099833
1761159600000|2025-10-22 19:00:00|3006|3005|3001|3000|3015|3014|2998|2997|3650192
1761163200000|2025-10-22 20:00:00|3002|2999|3001|2997|3015|3000|3000|2990|50319
1761166800000|2025-10-22 21:00:00|3000|2999|3000|2998|3000|2999|3000|2998|768932
1761170400000|2025-10-22 22:00:00|2999|2995|3001|2997|3005|3001|2998|2995|6516
1761174000000|2025-10-22 23:00:00|3000|2998|3000|2995|3000|2999|2999|2995|2231
1761206400000|2025-10-23 08:00:00|3299|2888|2999|2995|3299|3004|2995|2888|27032
1761210000000|2025-10-23 09:00:00|3000|2997|2997|2993|3002|2997|2992|2988|3354
1761213600000|2025-10-23 10:00:00|2998|2994|2998|2994|3009|3000|2992|2989|9898
1761217200000|2025-10-23 11:00:00|2999|2995|2989|2988|3008|3001|2986|2984|25328
1761220800000|2025-10-23 12:00:00|2988|2986|2992|2990|2994|2992|2983|2980|47756
1761224400000|2025-10-23 13:00:00|2991|2989|2980|2979|3010|3009|2974|2968|1919793
1761228000000|2025-10-23 14:00:00|2981|2980|2951|2950|2984|2983|2925|2924|3103889
1761231600000|2025-10-23 15:00:00|2950|2949|2950|2949|2957|2956|2933|2932|1242351
1761235200000|2025-10-23 16:00:00|2951|2950|2955|2954|2962|2961|2949|2948|917439
1761238800000|2025-10-23 17:00:00|2956|2955|2960|2959|2976|2975|2948|2947|1121483
1761242400000|2025-10-23 18:00:00|2961|2960|2956|2955|2966|2965|2952|2951|1355793
1761246000000|2025-10-23 19:00:00|2957|2956|2944|2943|2963|2962|2944|2943|2994732
1761249600000|2025-10-23 20:00:00|2952|2941|2944|2942|2960|2942|2942|2940|79741
1761253200000|2025-10-23 21:00:00|2943|2943|2944|2943|2944|2943|2943|2943|7291
1761256800000|2025-10-23 22:00:00|2943|2942|2946|2943|2946|2943|2942|2940|11345
1761260400000|2025-10-23 23:00:00|2955|2944|2947|2942|2955|2947|2943|2940|6234
1761292800000|2025-10-24 08:00:00|3078|2888|2958|2955|3078|2958|2953|2888|6071
1761296400000|2025-10-24 09:00:00|2959|2950|2963|2962|2964|2963|2959|2950|3577
1761300000000|2025-10-24 10:00:00|2962|2961|2960|2955|2963|2961|2960|2946|2725
1761303600000|2025-10-24 11:00:00|2959|2951|2957|2953|2962|2957|2952|2946|13322
1761307200000|2025-10-24 12:00:00|2956|2954|2982|2978|2993|2991|2956|2950|126631
1761310800000|2025-10-24 13:00:00|2983|2979|3002|3001|3015|3014|2971|2969|1452895
1761314400000|2025-10-24 14:00:00|3001|3000|2974|2973|3002|3000|2959|2958|2114985
1761318000000|2025-10-24 15:00:00|2973|2972|2971|2970|2998|2997|2969|2968|1114251
1761321600000|2025-10-24 16:00:00|2972|2971|2969|2968|2977|2976|2961|2960|1068581
1761325200000|2025-10-24 17:00:00|2970|2969|2970|2969|2972|2971|2958|2957|1397899
1761328800000|2025-10-24 18:00:00|2969|2968|2960|2959|2974|2973|2960|2959|787192