1580824800000|2020-02-04 14:00:00|205|203|205|204|209|208|204|203|4730502
1580828400000|2020-02-04 15:00:00|206|205|208|207|208|207|205|204|3570982
1580832000000|2020-02-04 16:00:00|209|208|215|214|216|215|209|208|9463017
1580835600000|2020-02-04 17:00:00|214|213|215|214|215|214|214|213|2649396
1580839200000|2020-02-04 18:00:00|214|213|212|211|214|213|212|211|3035469
1580842800000|2020-02-04 19:00:00|213|212|212|211|213|212|209|208|2537103
1580846400000|2020-02-04 20:00:00|213|212|214|213|215|214|212|212|3723630
1580911200000|2020-02-05 14:00:00|219|218|214|213|220|219|213|212|6058792
1580914800000|2020-02-05 15:00:00|215|214|207|206|215|214|205|204|7076830
1580918400000|2020-02-05 16:00:00|208|207|211|210|211|210|207|206|2729864
1580922000000|2020-02-05 17:00:00|212|211|212|211|212|211|210|209|1964826
1580925600000|2020-02-05 18:00:00|211|210|209|208|211|210|209|208|1276417
1580929200000|2020-02-05 19:00:00|210|209|213|212|214|213|210|209|2342736
1580932800000|2020-02-05 20:00:00|214|213|212|211|214|213|212|211|2922252
1580997600000|2020-02-06 14:00:00|210|208|213|212|213|212|206|205|2781193
1581001200000|2020-02-06 15:00:00|212|211|206|205|214|213|204|203|4931692
1581004800000|2020-02-06 16:00:00|207|206|205|204|207|206|205|204|1611393
1581008400000|2020-02-06 17:00:00|206|205|202|201|206|205|201|200|3266649
1581012000000|2020-02-06 18:00:00|201|200|201|200|201|200|201|200|1038759
1581084000000|2020-02-07 14:00:00|166|165|172|171|180|179|166|165|13865515
1581087600000|2020-02-07 15:00:00|173|172|169|168|175|174|168|167|9855483
1581091200000|2020-02-07 16:00:00|170|169|169|168|171|170|169|168|6727740
1581094800000|2020-02-07 17:00:00|170|169|170|169|170|169|170|169|3233986
1581098400000|2020-02-07 18:00:00|169|168|169|168|169|168|169|168|2876585
1581102000000|2020-02-07 19:00:00|170|169|170|169|170|169|169|168|2938961
1581105600000|2020-02-07 20:00:00|||||||||4175233
1581343200000|2020-02-10 14:00:00|165|164|158|157|168|167|158|157|8026532
1581346800000|2020-02-10 15:00:00|159|158|159|158|161|160|159|158|5176522
1581350400000|2020-02-10 16:00:00|158|157|157|156|158|157|157|156|3268256
1581354000000|2020-02-10 17:00:00|156|155|156|155|156|156|156|155|3070058
1581357600000|2020-02-10 18:00:00|157|156|156|155|157|156|156|155|2468681
1581361200000|2020-02-10 19:00:00|||||||||2212747
1581364800000|2020-02-10 20:00:00|157|156|156|155|157|156|156|155|4812689
1581429600000|2020-02-11 14:00:00|156|156|159|158|160|159|153|152|5918057
1581433200000|2020-02-11 15:00:00|160|159|159|158|161|160|158|157|5230267
1581436800000|2020-02-11 16:00:00|160|159|164|164|166|165|159|158|7020995
1581440400000|2020-02-11 17:00:00|165|163|166|165|167|166|164|163|2947088
1581444000000|2020-02-11 18:00:00|167|166|160|159|167|166|160|159|3566623
1581447600000|2020-02-11 19:00:00|159|158|158|157|160|159|158|157|3979650
1581451200000|2020-02-11 20:00:00|157|156|154|153|157|156|154|153|5777884
1581516000000|2020-02-12 14:00:00|157|156|156|155|158|157|156|155|3464766
1581519600000|2020-02-12 15:00:00|155|154|155|154|157|156|154|153|4793030
1581523200000|2020-02-12 16:00:00|154|153|153|152|154|153|152|151|3649840
1581526800000|2020-02-12 17:00:00|152|151|153|152|153|152|152|151|3921337
1581530400000|2020-02-12 18:00:00|152|151|152|151|153|152|152|151|3465780
1581534000000|2020-02-12 19:00:00|151|150|150|149|151|150|150|149|5982842
1581537600000|2020-02-12 20:00:00|149|148|145|144|150|149|145|144|9397121
1581602400000|2020-02-13 14:00:00|145|143|152|151|156|155|144|143|18117335
1581606000000|2020-02-13 15:00:00|153|152|148|147|153|152|147|146|6322943
1581609600000|2020-02-13 16:00:00|149|148|150|149|151|150|146|145|8651954
1581613200000|2020-02-13 17:00:00|149|148|149|148|149|149|149|148|2643696
1581616800000|2020-02-13 18:00:00|148|147|148|147|148|147|146|145|5074524
1581620400000|2020-02-13 19:00:00|||||||||1451449
1581624000000|2020-02-13 20:00:00|147|146|148|147|148|147|147|146|3496388
1581688800000|2020-02-14 14:00:00|159|158|152|151|159|158|151|150|11928889
1581692400000|2020-02-14 15:00:00|153|152|152|151|154|153|149|148|11756042
1581696000000|2020-02-14 16:00:00|151|150|153|152|154|153|151|150|6315928
1581699600000|2020-02-14 17:00:00|152|151|152|151|153|152|152|151|2713183
1581703200000|2020-02-14 18:00:00|151|150|152|151|152|151|151|150|2415386
1581706800000|2020-02-14 19:00:00|||||||||1794161
1581710400000|2020-02-14 20:00:00|153|152|156|155|156|156|152|151|17961794
1582034400000|2020-02-18 14:00:00|156|156|160|159|161|160|156|155|8166725
1582038000000|2020-02-18 15:00:00|159|158|158|157|159|158|155|154|7037035
1582041600000|2020-02-18 16:00:00|159|158|160|159|160|159|159|158|3314358
1582045200000|2020-02-18 17:00:00|161|160|163|162|164|163|160|159|5871421
1582048800000|2020-02-18 18:00:00|164|163|164|163|165|164|163|162|4332340
1582052400000|2020-02-18 19:00:00|165|164|165|164|166|165|165|164|3675803
1582056000000|2020-02-18 20:00:00|164|163|165|164|165|164|164|163|5350166
1582120800000|2020-02-19 14:00:00|167|166|172|171|174|173|165|164|8310117
1582124400000|2020-02-19 15:00:00|171|170|172|171|173|172|170|169|6064336
1582128000000|2020-02-19 16:00:00|171|170|171|170|171|171|171|170|1768444
1582131600000|2020-02-19 17:00:00|||||||||1541939
1582135200000|2020-02-19 18:00:00|||||||||1537200
1582138800000|2020-02-19 19:00:00|||||||||1006005
1582142400000|2020-02-19 20:00:00|||||||||2257587
1582207200000|2020-02-20 14:00:00|175|173|174|173|175|174|170|169|6709853
1582210800000|2020-02-20 15:00:00|173|172|175|174|179|178|173|172|10792639
1582214400000|2020-02-20 16:00:00|174|173|169|168|174|173|166|165|8546531
1582218000000|2020-02-20 17:00:00|170|169|169|168|170|169|169|168|1840560
1582221600000|2020-02-20 18:00:00|||||||||1171238
1582225200000|2020-02-20 19:00:00|170|169|171|170|172|171|170|168|2677319
1582228800000|2020-02-20 20:00:00|170|169|169|168|170|170|169|168|2595543
1582293600000|2020-02-21 14:00:00|170|169|165|164|170|169|163|162|3943075
1582297200000|2020-02-21 15:00:00|166|165|166|165|168|167|166|165|2627076
1582300800000|2020-02-21 16:00:00|||||||||891968
1582304400000|2020-02-21 17:00:00|167|166|167|166|168|167|167|166|1620471
1582308000000|2020-02-21 18:00:00|166|165|166|165|166|165|166|165|819257
1582311600000|2020-02-21 19:00:00|167|166|167|166|167|166|166|165|1308791
1582315200000|2020-02-21 20:00:00|||||||||1721149
1582552800000|2020-02-24 14:00:00|159|157|159|158|160|159|156|155|4959811
1582556400000|2020-02-24 15:00:00|160|159|161|160|162|161|160|159|5858986
1582560000000|2020-02-24 16:00:00|160|159|156|155|160|159|155|154|4080060
1582563600000|2020-02-24 17:00:00|155|154|156|155|156|155|155|154|2658846
1582567200000|2020-02-24 18:00:00|||||||||1702333
1582570800000|2020-02-24 19:00:00|155|154|156|155|156|155|155|154|2105960
1582574400000|2020-02-24 20:00:00|||||||||2190099
1582639200000|2020-02-25 14:00:00|158|157|158|157|159|158|156|155|2764129
1582642800000|2020-02-25 15:00:00|159|158|151|150|159|158|151|150|6001895
1582646400000|2020-02-25 16:00:00|150|149|153|152|153|152|150|149|3854394
1582650000000|2020-02-25 17:00:00|152|151|152|151|152|151|151|150|2248417
1582653600000|2020-02-25 18:00:00|151|150|151|150|152|151|151|150|1866867
1582657200000|2020-02-25 19:00:00|150|149|151|150|151|150|150|149|3337053
1582660800000|2020-02-25 20:00:00|152|151|151|150|152|151|151|150|2452917
1582725600000|2020-02-26 14:00:00|150|149|152|151|153|152|150|149|2974543
1582729200000|2020-02-26 15:00:00|151|150|153|152|155|154|151|150|3164679
1582732800000|2020-02-26 16:00:00|152|151|154|153|158|157|152|151|6595548
1582736400000|2020-02-26 17:00:00|155|154|152|151|155|154|151|150|2177040
1582740000000|2020-02-26 18:00:00|151|150|151|150|151|150|150|149|1541863
1582743600000|2020-02-26 19:00:00|152|151|151|150|152|151|151|150|1509736
1582747200000|2020-02-26 20:00:00|152|151|151|150|152|151|151|150|1875085
1582812000000|2020-02-27 14:00:00|146|145|142|141|146|145|139|138|5846069
1582815600000|2020-02-27 15:00:00|141|140|142|141|142|141|136|135|6559559
1582819200000|2020-02-27 16:00:00|143|142|148|147|148|147|143|142|3272027
1582822800000|2020-02-27 17:00:00|147|146|149|148|153|152|147|146|2818665
1582826400000|2020-02-27 18:00:00|150|149|146|145|150|149|146|145|2014390
1582830000000|2020-02-27 19:00:00|145|144|146|145|146|145|145|144|1263515
1582833600000|2020-02-27 20:00:00|145|144|145|144|146|145|145|144|2321130
1582898400000|2020-02-28 14:00:00|137|136|134|133|140|139|134|133|4802679
1582902000000|2020-02-28 15:00:00|133|132|137|136|137|136|133|132|5243908
1582905600000|2020-02-28 16:00:00|136|135|136|135|139|138|134|133|3380003
1582909200000|2020-02-28 17:00:00|137|136|137|136|137|136|135|134|2421376
1582912800000|2020-02-28 18:00:00|136|135|135|134|136|135|135|134|1497853
1582916400000|2020-02-28 19:00:00|136|135|137|136|137|136|136|135|1967252
1582920000000|2020-02-28 20:00:00|138|137|135|134|138|137|135|134|5981511
1583157600000|2020-03-02 14:00:00|141|138|134|133|141|138|133|132|3720917
1583161200000|2020-03-02 15:00:00|133|132|135|134|135|134|132|131|3513050
1583164800000|2020-03-02 16:00:00|136|135|138|137|138|137|135|135|2259491
1583168400000|2020-03-02 17:00:00|137|136|137|136|137|136|137|136|1577940
1583172000000|2020-03-02 18:00:00|136|135|135|134|136|135|135|134|2184145
1583175600000|2020-03-02 19:00:00|136|135|134|133|136|135|134|133|1559492
1583179200000|2020-03-02 20:00:00|135|134|136|135|136|135|135|134|2226621
1583244000000|2020-03-03 14:00:00|138|136|137|136|139|138|136|135|2297545
1583247600000|2020-03-03 15:00:00|138|137|137|136|140|139|136|135|2279722
1583251200000|2020-03-03 16:00:00|136|135|137|136|137|136|135|134|2300110
1583254800000|2020-03-03 17:00:00|||||||||1098342
1583258400000|2020-03-03 18:00:00|136|135|134|133|136|136|134|133|1387354
1583262000000|2020-03-03 19:00:00|133|132|133|132|133|132|132|131|2931216
1583265600000|2020-03-03 20:00:00|134|133|133|132|135|134|133|132|2823018
1583330400000|2020-03-04 14:00:00|134|133|135|134|136|135|133|132|2021474
1583334000000|2020-03-04 15:00:00|134|133|135|134|137|136|134|133|2207727
1583337600000|2020-03-04 16:00:00|134|133|134|133|134|133|134|133|798134
1583341200000|2020-03-04 17:00:00|135|134|140|139|143|142|134|134|4510585
1583344800000|2020-03-04 18:00:00|141|140|141|140|142|141|140|139|3174155
1583348400000|2020-03-04 19:00:00|142|141|141|140|142|141|141|140|1594563
1583352000000|2020-03-04 20:00:00|140|139|139|138|141|140|138|137|2580535
1583416800000|2020-03-05 14:00:00|136|135|134|133|137|136|133|132|2164706
1583420400000|2020-03-05 15:00:00|135|134|136|135|136|135|135|134|2002651
1583424000000|2020-03-05 16:00:00|137|136|137|136|138|137|136|135|1801642
1583427600000|2020-03-05 17:00:00|136|135|133|132|136|135|133|132|1454409
1583431200000|2020-03-05 18:00:00|134|133|134|133|135|134|134|133|1046793
1583434800000|2020-03-05 19:00:00|133|132|134|133|134|133|133|132|910773
1583438400000|2020-03-05 20:00:00|133|132|132|131|133|132|132|131|3090067
1583503200000|2020-03-06 14:00:00|128|127|124|123|129|128|123|122|4603409
1583506800000|2020-03-06 15:00:00|125|124|127|126|129|128|124|123|3386400
1583510400000|2020-03-06 16:00:00|126|125|124|123|126|125|124|123|2803183
1583514000000|2020-03-06 17:00:00|123|122|121|120|123|122|121|120|3247956
1583517600000|2020-03-06 18:00:00|120|119|118|117|120|119|118|117|3251390
1583521200000|2020-03-06 19:00:00|117|116|116|115|118|117|116|115|2579852
1583524800000|2020-03-06 20:00:00|115|114|117|116|117|116|114|113|3734480
1583758800000|2020-03-09 13:00:00|97|94|96.51|96|98.98|98|90.01|90|4225566
1583762400000|2020-03-09 14:00:00|96.5|96.01|105|104|109|108|96.5|96.01|6443683
1583766000000|2020-03-09 15:00:00|104|103|106|105|106|105|102|101|2962388
1583769600000|2020-03-09 16:00:00|107|106|103|102|107|106|103|102|2180835
1583773200000|2020-03-09 17:00:00|102|101|101|100|103|102|101|100|2172399
1583776800000|2020-03-09 18:00:00|100|99.99|99.07|99.06|100|99.99|98.31|98.3|3288420
1583780400000|2020-03-09 19:00:00|99.08|99.07|94.97|94.9|99.41|99.16|94.01|94|4822104
1583845200000|2020-03-10 13:00:00|104|103|104|103|104|104|101|100|5447506
1583848800000|2020-03-10 14:00:00|103|102|102|101|106|105|101|100|3531646
1583852400000|2020-03-10 15:00:00|101|100|98.1|98.01|101|100|96.02|96|2812760
1583856000000|2020-03-10 16:00:00|98.19|98|99.66|99.5|101|100|98.01|98|1754061
1583859600000|2020-03-10 17:00:00|99.51|99.49|98.78|98.31|99.52|99.5|98.11|98.1|1100883
1583863200000|2020-03-10 18:00:00|98.77|98.5|99.68|99.67|100|99.73|98.07|98.06|1604123
1583866800000|2020-03-10 19:00:00|99.69|99.68|98|97.55|102|101|96.14|96.11|4350043
1583931600000|2020-03-11 13:00:00|97|95.11|96.79|96.52|97|96.99|94.9|94|3054051
1583935200000|2020-03-11 14:00:00|96.68|96.53|95.98|95.6|97|96.91|95.16|95|2143182
1583938800000|2020-03-11 15:00:00|95.97|95.61|94.62|94.5|96.77|96.61|94.62|94.5|1408222
1583942400000|2020-03-11 16:00:00|94.61|94.51|92.28|92.02|95.98|95.96|92.15|92.01|1653930
1583946000000|2020-03-11 17:00:00|92.27|92.2|91.81|91.74|92.27|92.2|90.01|90|2928865
1583949600000|2020-03-11 18:00:00|91.82|91.75|87.01|87|91.82|91.75|87.01|87|4265290
1583953200000|2020-03-11 19:00:00|87|86.99|85.83|85.75|87|86.99|85.01|85|5330496
1584018000000|2020-03-12 13:00:00|69|68.01|65.99|65.29|70|69.3|63.03|63|4570778
1584021600000|2020-03-12 14:00:00|65.98|65.51|73.49|73.42|73.5|73.5|65.98|65.51|9408932
1584025200000|2020-03-12 15:00:00|73.46|73.41|71|70.86|73.46|73.41|70.28|70.1|4520290
1584028800000|2020-03-12 16:00:00|70.99|70.87|72.4|72.2|72.4|72.21|70.02|70|5544480
1584032400000|2020-03-12 17:00:00|72.31|72.21|71|70.61|74|73.99|70.03|70.02|5449755
1584036000000|2020-03-12 18:00:00|70.91|70.64|68.69|68.54|71|71|68.02|68.01|4238708
1584039600000|2020-03-12 19:00:00|68.7|68.55|70.01|70|70.87|70.69|68.02|68.01|5237610
1584104400000|2020-03-13 13:00:00|78|76.21|73.2|73|78|77.35|71.5|71.45|4905208
1584108000000|2020-03-13 14:00:00|73.42|73.01|77.22|77.21|79.9|79.74|73.02|73.01|5763813
1584111600000|2020-03-13 15:00:00|77.21|77.2|71.86|71.62|78|77.75|71.58|71.57|3306079
1584115200000|2020-03-13 16:00:00|72|71.81|73.64|73.42|74.19|74.15|70.35|70.27|2994750
1584118800000|2020-03-13 17:00:00|73.52|73.43|75.7|75.67|76|75.98|73.01|73|2323467
1584122400000|2020-03-13 18:00:00|75.68|75.66|74.9|74.74|75.7|75.69|74.01|74|1305603
1584126000000|2020-03-13 19:00:00|74.95|74.84|76.73|76.72|76.73|76.72|74.03|74|2475545
1584363600000|2020-03-16 13:00:00|69.95|69|73.8|73.79|75|74.24|69.01|67.11|2886617
1584367200000|2020-03-16 14:00:00|73.77|73.46|72.68|72.48|74.2|73.86|71.84|71.83|4291432
1584370800000|2020-03-16 15:00:00|72.96|72.51|74.66|74.38|77|76.77|72.54|72.51|3090677
1584374400000|2020-03-16 16:00:00|74.67|74.39|73.21|73.16|76|75.91|73.13|73.12|1548204
1584378000000|2020-03-16 17:00:00|73.2|73.17|71.36|71.35|73.67|73.43|70.12|70.11|2364304
1584381600000|2020-03-16 18:00:00|71.35|71.12|70.79|70.78|71.8|71.6|70.04|70|2018520
1584385200000|2020-03-16 19:00:00|70.78|70.67|69.23|69.22|70.88|70.86|69.2|69.19|3532569
1584450000000|2020-03-17 13:00:00|72.01|72|68.01|68|73|72.99|68.01|68|2777726
1584453600000|2020-03-17 14:00:00|68.07|68.01|70.69|70.64|70.76|70.64|67.21|67.2|2709111
1584457200000|2020-03-17 15:00:00|70.71|70.65|71.52|71.51|72.99|72.9|70.65|70.65|2879350
1584460800000|2020-03-17 16:00:00|71.59|71.52|72.02|72.01|74|73.99|71.52|71.52|2510350
1584464400000|2020-03-17 17:00:00|72.03|72.02|71.8|71.73|72.28|72.11|70.2|70.15|1472247
1584468000000|2020-03-17 18:00:00|71.79|71.74|71.15|71.1|73|72.99|70.14|70.1|1426461
1584471600000|2020-03-17 19:00:00|71.12|71.11|70.95|70.9|71.21|71.14|69.61|69.6|1903350
1584536400000|2020-03-18 13:00:00|68|67.5|68.98|68.7|69|69|67.5|67.2|2953852
1584540000000|2020-03-18 14:00:00|68.99|68.71|66.73|66.5|69.5|69.45|66.73|66.5|2943343
1584543600000|2020-03-18 15:00:00|66.72|66.4|64.28|64|66.73|66.4|63.1|63.01|3784300
1584547200000|2020-03-18 16:00:00|64.29|64.1|62.31|62|64.29|64.1|62.01|62|3242633
1584550800000|2020-03-18 17:00:00|62.5|62.01|62.2|62.09|62.5|62.45|60.13|60|2343071
1584554400000|2020-03-18 18:00:00|62.28|62.2|61.79|61.65|62.28|62.2|60.28|60.2|2103144
1584558000000|2020-03-18 19:00:00|61.66|61.66|62.5|62.49|63.61|62.99|60.78|60.7|2368399
1584622800000|2020-03-19 13:00:00|64|63|65|64.99|65|65|62.51|62|3550319
1584626400000|2020-03-19 14:00:00|65.1|65|68.55|68.54|70|69.96|65.01|64.99|9193190
1584630000000|2020-03-19 15:00:00|68.67|68.55|67.5|67.14|68.88|68.8|67.01|67|4604624
1584633600000|2020-03-19 16:00:00|67.15|67.15|68.25|68.04|68.5|68.5|66.51|66.38|2127222
1584637200000|2020-03-19 17:00:00|68.26|68.25|69.1|69|69.1|69|67.89|67.5|3110415
1584640800000|2020-03-19 18:00:00|69.01|69.05|69.29|69.28|69.81|69.61|68.01|68|3813140
1584644400000|2020-03-19 19:00:00|69.28|69.2|66.69|66.19|69.28|69.2|66.18|66.17|3270598
1584709200000|2020-03-20 13:00:00|72|71.21|73|72.69|73.1|73|71.02|70.6|4741815
1584712800000|2020-03-20 14:00:00|72.99|72.7|82|81.04|82|81.27|72.8|72.7|9293860
1584716400000|2020-03-20 15:00:00|81.9|81.5|80.88|80.71|84|83.5|76.9|76.65|10423220
1584720000000|2020-03-20 16:00:00|80.86|80.79|78.49|78.31|80.88|80.84|76.18|76|3273741
1584723600000|2020-03-20 17:00:00|78.48|78.03|78.21|78.2|78.51|78.4|77.51|77.5|2232342
1584727200000|2020-03-20 18:00:00|78.2|78.19|75.79|75.61|78.21|78.21|75.44|75|3235188
1584730800000|2020-03-20 19:00:00|75.78|75.63|72.86|72.85|75.79|75.75|72.55|72.54|5605196
1584968400000|2020-03-23 13:00:00|80.5|80|76|75.82|80.91|80.01|72.19|72|5523806
1584972000000|2020-03-23 14:00:00|75.8|75.83|69.31|69.07|76|75.98|69.09|69|5756872
1584975600000|2020-03-23 15:00:00|69.3|69.08|70|69.94|72|71.52|67.7|67.5|3072676
1584979200000|2020-03-23 16:00:00|69.99|69.77|70.83|70.55|71.56|71.28|68.75|68.5|6224282
1584982800000|2020-03-23 17:00:00|70.82|70.54|68.68|68.63|71.76|71.54|68.67|68.48|2315008
1584986400000|2020-03-23 18:00:00|68.67|68.55|68.63|68.5|69.5|69.44|68.51|68.28|1659118
1584990000000|2020-03-23 19:00:00|68.62|68.54|67.5|67|68.82|68.77|67.16|67|4045229
1585054800000|2020-03-24 13:00:00|75.95|75|70|69.77|75.95|75|69.71|69.56|5478898
1585058400000|2020-03-24 14:00:00|69.8|69.98|70|69.83|71.67|71.22|69.5|69.16|6579274
1585062000000|2020-03-24 15:00:00|69.99|69.85|70.5|70.38|71|70.85|69.49|69.11|4550553
1585065600000|2020-03-24 16:00:00|70.59|70.3|71.33|71.22|72|71.9|70|69.99|3289490
1585069200000|2020-03-24 17:00:00|71.32|71.21|70.01|70|71.32|71.21|70.01|70|2087394
1585072800000|2020-03-24 18:00:00|70.02|70.01|70.88|70.47|70.97|70.57|69.6|69.33|2345006
1585076400000|2020-03-24 19:00:00|70.6|70.48|71.25|70.58|71.85|71.83|69.92|69.76|5167816
1585141200000|2020-03-25 13:00:00|73.1|73|70.65|70.6|73.9|73.81|70.49|70.37|4459539
1585144800000|2020-03-25 14:00:00|70.55|70.61|71.9|71.67|71.9|71.89|70.12|70|2765674
1585148400000|2020-03-25 15:00:00|71.95|71.82|75.06|75.05|77.13|76.99|71.95|71.82|7574417
1585152000000|2020-03-25 16:00:00|75.05|75|77.2|77.11|79|78.94|74.89|74.59|8951346
1585155600000|2020-03-25 17:00:00|77.16|77.12|79.14|79.01|80.97|80.93|76.62|76.5|10174347
1585159200000|2020-03-25 18:00:00|79.13|79.05|77.89|77.74|79.13|79.05|76.16|76.01|4120686
1585162800000|2020-03-25 19:00:00|77.88|77.53|74.6|74.54|78.5|78.3|74.54|74.32|6913475
1585227600000|2020-03-26 13:00:00|77|76.6|82.37|82.15|85|84.84|77|76.6|7756086
1585231200000|2020-03-26 14:00:00|82.36|82.19|83.2|83.16|87.95|87.9|81|80.94|20303305
1585234800000|2020-03-26 15:00:00|83.19|83.19|96.47|96.31|98.88|98.46|83.18|83.16|22110972
1585238400000|2020-03-26 16:00:00|96.46|96.32|94.97|94.83|100|99.99|92.3|92.2|17008445
1585242000000|2020-03-26 17:00:00|94.96|94.93|89.15|89.01|95.97|95.91|88|87.9|11504785
1585245600000|2020-03-26 18:00:00|89.08|89.08|90|89.97|92|91.61|86.21|86.1|8648862
1585249200000|2020-03-26 19:00:00|89.99|89.99|90|89.99|93.1|93|89.14|89|10243061
1585314000000|2020-03-27 13:00:00|108|106|110|109|113|112|101|100|31230749
1585317600000|2020-03-27 14:00:00|109|108|102|101|112|111|96.38|96.02|34928654
1585321200000|2020-03-27 15:00:00|101|100|98.08|98.05|105|104|98.01|98|13050174
1585324800000|2020-03-27 16:00:00|98.1|98.07|101|100|102|100|97.02|96.97|12583940
1585328400000|2020-03-27 17:00:00|102|101|101|100|103|102|98.3|98.07|9883205
1585332000000|2020-03-27 18:00:00|102|101|105|104|105|104|102|101|7284223
1585335600000|2020-03-27 19:00:00|104|103|104|103|105|104|103|102|9798024
1585573200000|2020-03-30 13:00:00|102|100|93.89|93.5|103|102|90.01|90|13167931
1585576800000|2020-03-30 14:00:00|93.8|93.51|95.22|95|98.9|98.27|92.53|92.44|7614261
1585580400000|2020-03-30 15:00:00|95.01|95.01|95.27|95.26|97|96.89|95.01|95|3498814
1585584000000|2020-03-30 16:00:00|95.5|95.27|92.02|92.01|95.95|95.32|92.02|92.01|5928210
1585587600000|2020-03-30 17:00:00|92.01|92|91.05|91.04|93.63|93.54|91.02|91.01|4159504
1585591200000|2020-03-30 18:00:00|91.04|91.03|86.32|86.13|91.04|91.03|86.12|86.11|7514489
1585594800000|2020-03-30 19:00:00|86.22|86.21|88.75|88.74|90.9|90.31|86.14|86.13|5847336
1585659600000|2020-03-31 13:00:00|91.99|91.54|94.89|94.71|95|94.95|87.1|87.04|5971612
1585663200000|2020-03-31 14:00:00|94.9|94.72|93|92.88|98|97.93|92.61|92.6|9452737
1585666800000|2020-03-31 15:00:00|92.68|92.85|94.51|94.5|95|94.99|92.01|92|3089869
1585670400000|2020-03-31 16:00:00|94.5|94.28|91.2|91.16|94.5|94.4|90.58|90.57|2813536
1585674000000|2020-03-31 17:00:00|91.16|91.15|91.11|91.1|91.6|91.55|89.01|89|3367257
1585677600000|2020-03-31 18:00:00|91.34|91.11|91.15|91.14|92|91.98|90.81|90.51|1932733
1585681200000|2020-03-31 19:00:00|91.18|91.16|90.59|90.5|91.18|91.16|89.51|89.5|3456479
1585746000000|2020-04-01 13:00:00|89|87.5|85.5|85.43|90|89.41|85.3|85|5684565
1585749600000|2020-04-01 14:00:00|85.55|85.2|86.79|86.02|87.75|87.7|85.01|85|3493816
1585753200000|2020-04-01 15:00:00|86.78|86.03|83.5|83.4|86.78|86.52|83.1|82.82|3749469
1585756800000|2020-04-01 16:00:00|83.35|83.25|78.92|78.91|83.35|83.25|78.01|78|7294191
1585760400000|2020-04-01 17:00:00|78.99|78.92|82.19|81.51|82.3|82.19|78.77|78.72|3689441
1585764000000|2020-04-01 18:00:00|82.18|82|79.41|79.4|82.46|82.19|79.41|79.4|2412073
1585767600000|2020-04-01 19:00:00|79.42|79.41|80.9|80.4|81|80.83|79.15|79.14|3327071
1585832400000|2020-04-02 13:00:00|83.95|83|85.87|85.5|85.9|85.84|80.12|80.11|5114590
1585836000000|2020-04-02 14:00:00|85.9|85.68|87.63|87.52|91.8|91.64|84.77|84.5|10511748
1585839600000|2020-04-02 15:00:00|87.67|87.53|86.43|86.01|88|87.55|83.51|83.5|5801832
1585843200000|2020-04-02 16:00:00|86.01|86.18|84.61|84.3|86.43|86.35|84.61|84.3|2083226
1585846800000|2020-04-02 17:00:00|84.5|84.31|83.17|83.14|84.5|84.5|83.01|83|2756178
1585850400000|2020-04-02 18:00:00|83.16|83.13|82.64|82.63|83.17|83.16|82.23|82|2553702
1585854000000|2020-04-02 19:00:00|82.68|82.64|83.45|83.32|83.45|83.36|82.19|82.04|2826433
1585918800000|2020-04-03 13:00:00|85.5|84.51|84.7|84.4|87|86.77|83.4|83.3|4005391
1585922400000|2020-04-03 14:00:00|84.69|84.51|82.68|82.6|85.94|85.7|80.95|80.5|5695804
1585926000000|2020-04-03 15:00:00|82.67|82.51|81.39|81.21|82.9|82.68|80.8|80.6|3830218
1585929600000|2020-04-03 16:00:00|81.38|81.3|80.19|80.05|81.65|81.64|79.42|79.41|3687831
1585933200000|2020-04-03 17:00:00|80.2|80.13|80.76|80.7|81.21|81|80.01|80|3988614
1585936800000|2020-04-03 18:00:00|80.8|80.74|80.45|80.42|81.36|81.31|80.43|80.4|2346164
1585940400000|2020-04-03 19:00:00|80.44|80.43|80.48|80.02|80.86|80.79|79.36|79.1|5596214
1586178000000|2020-04-06 13:00:00|84.97|84.5|84.54|84.5|85.2|85.1|81.89|81.79|6830889
1586181600000|2020-04-06 14:00:00|84.53|84.53|82.28|82.25|86.4|86.3|82.28|82.04|11879208
1586185200000|2020-04-06 15:00:00|82.27|82.26|81.8|81.68|82.27|82.26|79.11|79|8722307
1586188800000|2020-04-06 16:00:00|81.9|81.7|81.99|81.76|82.18|82.15|81.04|81|5103073
1586192400000|2020-04-06 17:00:00|81.95|81.77|82.5|82.49|83|82.93|81.5|81.45|4312893
1586196000000|2020-04-06 18:00:00|82.49|82.48|81.89|81.87|82.5|82.48|81.29|81.28|3043620
1586199600000|2020-04-06 19:00:00|81.88|81.81|79.95|79.93|82|81.93|78|77.99|9239931
1586264400000|2020-04-07 13:00:00|83.99|83.5|83.52|83.35|84.63|84.49|82.01|82|6543998
1586268000000|2020-04-07 14:00:00|83.5|83.3|80.81|80.8|83.8|83.52|80.58|80.57|4747156
1586271600000|2020-04-07 15:00:00|80.88|80.81|81.15|81.11|81.5|81.49|80.71|80.7|2737909
1586275200000|2020-04-07 16:00:00|81.19|81.12|81.8|81.73|81.8|81.74|81.1|81.03|2627253
1586278800000|2020-04-07 17:00:00|81.79|81.69|81.83|81.82|82.5|82.47|81.76|81.6|3595585
1586282400000|2020-04-07 18:00:00|81.79|81.8|80.03|80.01|81.91|81.8|80.01|80|3212601
1586286000000|2020-04-07 19:00:00|80.04|80|80.65|80.64|80.78|80.76|79.53|79.4|3956969
1586350800000|2020-04-08 13:00:00|81.5|81.49|80.19|80|82.4|82.07|80.09|80|2634909
1586354400000|2020-04-08 14:00:00|80.18|80.01|82.3|82.01|82.3|82.25|80.01|80|5689127
1586358000000|2020-04-08 15:00:00|82.32|82.02|84.91|84.58|85|84.99|82.04|82|8366829
1586361600000|2020-04-08 16:00:00|84.75|84.57|84.3|84.27|84.91|84.87|84.12|84|4578164
1586365200000|2020-04-08 17:00:00|84.11|84.19|83.4|83.33|84.61|84.57|83.16|83.06|2956177
1586368800000|2020-04-08 18:00:00|83.32|83.3|86.42|86.33|86.5|86.33|83.32|83.3|4436437
1586372400000|2020-04-08 19:00:00|86.5|86.26|85.28|85.27|86.6|86.59|84.5|84.17|4382092
1586437200000|2020-04-09 13:00:00|88.4|87.32|90.84|90.8|91|91|87|86|6646800
1586440800000|2020-04-09 14:00:00|90.86|90.81|90.52|90.51|92.96|92.84|88.3|88|8878970
1586444400000|2020-04-09 15:00:00|90.51|90.5|90.85|90.72|91|90.99|88.89|88.7|3591808
1586448000000|2020-04-09 16:00:00|90.7|90.71|90.3|90.01|91|90.99|90.02|90|2857440
1586451600000|2020-04-09 17:00:00|90.02|90|89.1|89.08|90.52|90.27|88.82|88.8|2376547
1586455200000|2020-04-09 18:00:00|88.94|89.06|86.59|86.5|88.94|89.06|86.51|86.5|2263909
1586458800000|2020-04-09 19:00:00|86.58|86.53|87.62|87.6|88|87.95|86.51|86.5|2269685
1586782800000|2020-04-13 13:00:00|79.4|79.1|78.25|78|82|81.9|75.01|75|12963479
1586786400000|2020-04-13 14:00:00|78.26|78.01|75.43|75.42|79.99|79.98|75.01|75|11700743
1586790000000|2020-04-13 15:00:00|75.45|75.43|75.11|75.1|76|75.9|75.01|75|6888472
1586793600000|2020-04-13 16:00:00|75.1|75.09|75.01|75|75.5|75.44|75|75|6796486
1586797200000|2020-04-13 17:00:00|75|74.99|74.29|74.27|75.01|74.99|74.11|74.1|4942243
1586800800000|2020-04-13 18:00:00|74.28|74.26|74.49|74.43|74.68|74.54|74.01|74|4150209
1586804400000|2020-04-13 19:00:00|74.5|74.44|75.91|75.9|76|75.97|74.45|74.44|5320521
1586869200000|2020-04-14 13:00:00|77.99|77.8|76.93|76.82|78|77.8|75.01|75|7844056
1586872800000|2020-04-14 14:00:00|76.94|76.81|75.01|75|77.4|77.31|75.01|75|6638589
1586876400000|2020-04-14 15:00:00|75.02|75.01|75.06|75.05|75.4|75.36|75.01|75|4028424
1586880000000|2020-04-14 16:00:00|75.07|75.06|75.42|75.38|75.42|75.38|75.01|75|2447208
1586883600000|2020-04-14 17:00:00|75.39|75.36|75.1|75.05|75.4|75.36|75.01|75|2873803
1586887200000|2020-04-14 18:00:00|75.06|75.03|75.01|75|75.38|75.34|75.01|75|2654598
1586890800000|2020-04-14 19:00:00|75|74.99|74.91|74.9|75|74.99|74.01|74|5214949
1586955600000|2020-04-15 13:00:00|74|73.6|71.66|71.49|74.03|74|70.01|70|7437430
1586959200000|2020-04-15 14:00:00|71.67|71.5|71.23|71.22|71.96|71.75|71.01|71|4009202
1586962800000|2020-04-15 15:00:00|71.24|71.23|70.26|70.25|71.24|71.24|70.26|70.25|2680009
1586966400000|2020-04-15 16:00:00|70.25|70.24|70.33|70.26|70.46|70.44|70.01|70|4669323
1586970000000|2020-04-15 17:00:00|70.25|70.25|69.89|69.87|70.25|70.25|69.6|69.52|3630384
1586973600000|2020-04-15 18:00:00|69.88|69.88|70.7|70.68|71|70.98|69.87|69.86|1977575
1586977200000|2020-04-15 19:00:00|70.73|70.69|70.8|70.66|70.92|70.8|70.39|70.35|2379510
1587042000000|2020-04-16 13:00:00|71.11|71.1|69.29|69.1|71.31|71.3|69.01|69|4203938
1587045600000|2020-04-16 14:00:00|69.1|69.03|67.33|67.32|69.29|69.1|67.02|67|7456664
1587049200000|2020-04-16 15:00:00|67.35|67.33|67.15|67.12|68|67.85|67.01|67|3703170
1587052800000|2020-04-16 16:00:00|67.16|67.13|66.16|66.11|67.18|67.16|65.6|65.5|5221800
1587056400000|2020-04-16 17:00:00|66.17|66.1|66.22|66.21|66.51|66.5|66.01|66|2470153
1587060000000|2020-04-16 18:00:00|66.21|66.2|66.42|66.33|66.42|66.39|66.04|66.01|2073942
1587063600000|2020-04-16 19:00:00|66.4|66.34|67|66.86|67|66.86|66.3|66.1|2886412
1587128400000|2020-04-17 13:00:00|69|68.64|69.5|69.27|70|69.99|68.5|68.4|3800727
1587132000000|2020-04-17 14:00:00|69.49|69.28|70.7|70.65|71|70.99|69.28|69.2|4626327
1587135600000|2020-04-17 15:00:00|70.79|70.66|71.92|71.86|72|71.99|70.65|70.55|4044526
1587139200000|2020-04-17 16:00:00|71.9|71.85|72.29|72.28|74.5|74.49|71.9|71.83|7190733
1587142800000|2020-04-17 17:00:00|72.3|72.29|70.77|70.75|72.35|72.29|70.75|70.7|2944307
1587146400000|2020-04-17 18:00:00|70.76|70.76|70.07|70.06|71|70.99|70.01|70|2346003
1587150000000|2020-04-17 19:00:00|70.1|70.07|69|68.99|71.26|70.66|69|68.99|5953641
1587387600000|2020-04-20 13:00:00|70|69|68.87|68.78|70.01|70|68.06|68|5158084
1587391200000|2020-04-20 14:00:00|68.86|68.8|71.86|71.6|72.69|72.67|68.08|68.05|8197218
1587394800000|2020-04-20 15:00:00|71.84|71.61|73.26|73.25|74.09|74.08|71.75|71.61|5964021
1587398400000|2020-04-20 16:00:00|73.25|73.23|72.6|72.53|73.7|73.65|71.89|71.77|3746227
1587402000000|2020-04-20 17:00:00|72.56|72.56|71.28|71.23|72.56|72.56|70.3|70.1|3583376
1587405600000|2020-04-20 18:00:00|71.2|71.22|70.2|70.12|71.84|71.83|70.17|70.12|3080264
1587409200000|2020-04-20 19:00:00|70.21|70.13|71.38|71.37|71.5|71.37|70.19|70.13|2208013
1587474000000|2020-04-21 13:00:00|71.79|71.01|70.8|70.63|72.02|72|70.05|70|2990919
1587477600000|2020-04-21 14:00:00|70.79|70.64|70.75|70.72|71.5|71.49|70.08|70|3111557
1587481200000|2020-04-21 15:00:00|70.77|70.7|70.33|70.32|70.77|70.74|70.16|70.1|1987640
1587484800000|2020-04-21 16:00:00|70.34|70.33|70.13|70.12|70.39|70.33|70.09|70.08|1712611
1587488400000|2020-04-21 17:00:00|70.14|70.13|70.56|70.55|70.67|70.66|70.1|70.09|2200318
1587492000000|2020-04-21 18:00:00|70.55|70.52|70.93|70.92|71|70.99|70.39|70.37|1476303
1587495600000|2020-04-21 19:00:00|70.92|70.9|71.5|71.38|71.5|71.48|70.86|70.84|1867136
1587560400000|2020-04-22 13:00:00|73.5|73|72.35|72.31|73.6|73.59|72.06|72|2814447
1587564000000|2020-04-22 14:00:00|72.4|72.32|70.99|70.91|72.48|72.36|70.63|70.6|3564200
1587567600000|2020-04-22 15:00:00|70.95|70.95|71.01|71|71.62|71.4|70.95|70.94|1809652
1587571200000|2020-04-22 16:00:00|71.02|71.01|71.03|71.02|71.06|71.05|71.02|71|936255
1587574800000|2020-04-22 17:00:00|71.04|71.03|70.93|70.92|71.04|71.03|70.93|70.91|1296888
1587578400000|2020-04-22 18:00:00|70.92|70.91|71.34|71.33|71.4|71.39|70.7|70.5|2647971
1587582000000|2020-04-22 19:00:00|71.33|71.32|71.71|71.7|71.8|71.7|70.6|70.5|3073175
1587646800000|2020-04-23 13:00:00|71.9|71.85|72.2|72.14|73.9|73.89|71.9|71.85|3557227
1587650400000|2020-04-23 14:00:00|72.3|72.17|72.08|72.07|72.98|72.88|71.86|71.85|3813912
1587654000000|2020-04-23 15:00:00|72.07|72.06|71.13|71.12|72.07|72.06|71.13|71.1|3142976
1587657600000|2020-04-23 16:00:00|71.14|71.13|71.77|71.62|71.82|71.79|70.61|70.56|4462978
1587661200000|2020-04-23 17:00:00|71.75|71.65|70.26|70.1|71.75|71.75|70.26|70|2761549
1587664800000|2020-04-23 18:00:00|70.25|70.13|71.01|71|71.04|71.02|70.11|70.1|1801297
1587668400000|2020-04-23 19:00:00|71|70.99|71.56|71.55|71.9|71.89|70.55|70.2|4862404
1587733200000|2020-04-24 13:00:00|71.9|71.9|71.5|71.34|71.92|71.9|71.02|71|2167307
1587736800000|2020-04-24 14:00:00|71.48|71.28|70.22|70.21|71.48|71.28|70.02|70|3449590
1587740400000|2020-04-24 15:00:00|70.2|70.2|70.14|70.13|70.33|70.32|70.01|70|3030581
1587744000000|2020-04-24 16:00:00|70.13|70.12|70.84|70.83|71|70.97|70.02|70|3347571
1587747600000|2020-04-24 17:00:00|70.83|70.82|71.7|71.64|72|71.99|70.14|70.1|5679129
1587751200000|2020-04-24 18:00:00|71.69|71.65|72.21|72.2|72.4|72.39|71.49|71.41|3841988
1587754800000|2020-04-24 19:00:00|72.22|72.21|72.9|72.77|72.9|72.89|72.22|72.2|4172854
1587992400000|2020-04-27 13:00:00|73.8|73.79|76|75.95|76|75.95|72.26|72.2|6564766
1587996000000|2020-04-27 14:00:00|76.05|75.96|77.26|77.25|79|78.96|76.05|75.96|11766116
1587999600000|2020-04-27 15:00:00|77.35|77.26|76.74|76.71|78|77.99|76.72|76.6|4491411
1588003200000|2020-04-27 16:00:00|76.73|76.73|77.75|77.74|77.75|77.75|76.73|76.57|2609405
1588006800000|2020-04-27 17:00:00|77.74|77.73|76.53|76.5|77.75|77.73|75.6|75.59|2882613
1588010400000|2020-04-27 18:00:00|76.5|76.47|76.88|76.87|76.9|76.89|76.26|76.23|1856373
1588014000000|2020-04-27 19:00:00|76.87|76.86|76.5|76.4|76.87|76.86|75.73|75.69|3316491
1588078800000|2020-04-28 13:00:00|79.7|79|75.4|75.21|79.9|79.79|75.4|75.16|4868405
1588082400000|2020-04-28 14:00:00|75.39|75.25|72.25|72.01|75.94|75.77|72.25|72|4712685
1588086000000|2020-04-28 15:00:00|72.24|72.02|74.54|74.53|75.74|75.69|71.95|71.9|2948344
1588089600000|2020-04-28 16:00:00|74.53|74.52|74.85|74.84|74.85|74.84|73.73|73.65|1826183
1588093200000|2020-04-28 17:00:00|74.84|74.8|74.69|74.63|74.85|74.84|74.5|74.28|945065
1588096800000|2020-04-28 18:00:00|74.7|74.65|74.3|74.29|74.76|74.69|74.3|74.2|1595173
1588100400000|2020-04-28 19:00:00|74.31|74.3|74.98|74.72|75.46|75.34|74.31|74.29|2165674
1588165200000|2020-04-29 13:00:00|76|75.1|75.37|75.25|76.23|76.11|75|74.99|2298758
1588168800000|2020-04-29 14:00:00|75.28|75.2|75.99|75.98|76.23|76.23|74.25|74.03|4644740
1588172400000|2020-04-29 15:00:00|76|75.99|75.3|75.2|76.13|76.12|75.02|75.01|2062025
1588176000000|2020-04-29 16:00:00|75.15|75.1|74.55|74.5|75.46|75.33|74.55|74.5|1817724
1588179600000|2020-04-29 17:00:00|74.54|74.53|75.74|75.53|75.74|75.53|74.39|74.3|2122338
1588183200000|2020-04-29 18:00:00|75.64|75.7|75.73|75.67|75.73|75.7|75.02|75.01|1798792
1588186800000|2020-04-29 19:00:00|75.62|75.7|76.03|76.02|76.06|76.02|75.01|75|2193375
1588251600000|2020-04-30 13:00:00|75|74.51|74.46|74.28|75.6|75.19|73.27|73.01|2977830
1588255200000|2020-04-30 14:00:00|74.45|74.44|73.83|73.69|74.45|74.44|73.45|73.41|2674386
1588258800000|2020-04-30 15:00:00|73.81|73.79|74.09|74.05|74.62|74.51|73.8|73.79|1798119
1588262400000|2020-04-30 16:00:00|74.07|74.03|73.3|73.29|74.07|74.03|73.29|73.21|1470449
1588266000000|2020-04-30 17:00:00|73.4|73.3|73.03|73.02|73.47|73.42|73.03|73.02|966979
1588269600000|2020-04-30 18:00:00|73.04|73.03|73.39|73.38|73.48|73.41|73.04|73.02|883720
1588273200000|2020-04-30 19:00:00|73.38|73.37|73.23|73.2|73.51|73.49|73.07|73.06|985411
1588338000000|2020-05-01 13:00:00|73.02|73.01|70.03|70.01|73.02|73.01|70.03|70|4335431
1588341600000|2020-05-01 14:00:00|70.01|70|70.05|70.04|71|70.82|69.61|69.56|4091059
1588345200000|2020-05-01 15:00:00|70.06|70.05|69.86|69.85|70.07|70.05|69.86|69.85|1870359
1588348800000|2020-05-01 16:00:00|69.85|69.81|69.87|69.86|70|69.9|69.7|69.69|1190911
1588352400000|2020-05-01 17:00:00|69.88|69.87|69.84|69.83|69.93|69.92|69.84|69.8|1269968
1588356000000|2020-05-01 18:00:00|69.83|69.82|69.94|69.93|70|69.99|69.83|69.82|1321571
1588359600000|2020-05-01 19:00:00|69.93|69.92|71|70.8|71|70.85|69.9|69.83|2825914
1588597200000|2020-05-04 13:00:00|72|71.08|71.79|71.03|72|71.86|69.51|69.5|3127609
1588600800000|2020-05-04 14:00:00|71.78|71.04|71.19|71.03|72|71.9|71.19|71|1563566
1588604400000|2020-05-04 15:00:00|71.18|71.04|71.16|71.15|71.3|71.28|71.15|71.03|850369
1588608000000|2020-05-04 16:00:00|71.15|71.12|70.53|70.52|71.16|71.15|70.53|70.5|791944
1588611600000|2020-05-04 17:00:00|70.52|70.51|70.25|70.24|70.52|70.51|70.24|70.15|1098484
1588615200000|2020-05-04 18:00:00|70.24|70.23|70.39|70.38|70.83|70.72|70.24|70.23|1116913
1588618800000|2020-05-04 19:00:00|70.4|70.39|70.85|70.63|71|70.86|70.4|70.39|1506712
1588683600000|2020-05-05 13:00:00|71.1|71|70.62|70.59|71.15|71.1|70.41|70.4|2633534
1588687200000|2020-05-05 14:00:00|70.8|70.6|70.24|70.23|71|70.97|70.03|70.01|2602205
1588690800000|2020-05-05 15:00:00|70.23|70.21|70.35|70.3|70.41|70.4|70.14|70.07|1216415
1588694400000|2020-05-05 16:00:00|70.34|70.26|70.24|70.2|70.34|70.3|70.24|70.2|1033392
1588698000000|2020-05-05 17:00:00|70.22|70.21|70.03|70.02|70.24|70.23|70.01|70|1160049
1588701600000|2020-05-05 18:00:00|70.05|70.03|70.01|70|70.28|70.26|70.01|70|1845678
1588705200000|2020-05-05 19:00:00|70.02|70.01|70.02|70.01|70.16|70.02|69.84|69.77|3176478
1588770000000|2020-05-06 13:00:00|70.4|70|69.35|69.33|70.4|70|69.33|69.31|1541899
1588773600000|2020-05-06 14:00:00|69.34|69.34|69.84|69.83|69.89|69.85|69.01|69|1824002
1588777200000|2020-05-06 15:00:00|69.83|69.82|69.22|69.21|69.83|69.82|69.22|69.21|947017
1588780800000|2020-05-06 16:00:00|69.21|69.2|69.01|69|69.23|69.22|69.01|69|1189560
1588784400000|2020-05-06 17:00:00|69.02|69.01|69.08|69.07|69.78|69.76|69.02|69|1395029
1588788000000|2020-05-06 18:00:00|69.09|69.08|69.45|69.43|69.48|69.43|69.09|69.07|795777
1588791600000|2020-05-06 19:00:00|69.4|69.42|69.24|69.15|69.7|69.69|69.22|69.15|1868890
1588856400000|2020-05-07 13:00:00|69.82|69.6|69.1|69|69.82|69.65|69.1|69|1391643
1588860000000|2020-05-07 14:00:00|69.09|69.01|68.97|68.95|69.09|69.01|68.61|68.5|2159450
1588863600000|2020-05-07 15:00:00|68.99|68.96|70|69.99|70.19|70.15|68.96|68.95|2757527
1588867200000|2020-05-07 16:00:00|70.01|70|69.51|69.45|70.15|70.14|69.5|69.39|1443966
1588870800000|2020-05-07 17:00:00|69.47|69.47|69.88|69.82|69.9|69.86|69.29|69.25|789273
1588874400000|2020-05-07 18:00:00|69.85|69.86|69.07|69.06|69.9|69.86|69.05|69.03|901471
1588878000000|2020-05-07 19:00:00|69.08|69.07|69.37|69.23|69.53|69.24|69.01|69|1795199
1588942800000|2020-05-08 13:00:00|69.6|69.35|67.73|67.71|69.79|69.36|67.35|67.21|3358867
1588946400000|2020-05-08 14:00:00|67.75|67.72|66.6|66.52|67.9|67.74|66.24|66.2|5309271
1588950000000|2020-05-08 15:00:00|66.62|66.51|66.68|66.65|67.41|67.4|66.59|66.5|3583225
1588953600000|2020-05-08 16:00:00|66.7|66.6|66.4|66.3|67|66.99|66.4|66.25|2692830
1588957200000|2020-05-08 17:00:00|66.35|66.31|66.36|66.22|66.5|66.49|66.01|66|3796324
1588960800000|2020-05-08 18:00:00|66.35|66.29|66.58|66.57|66.7|66.65|66.03|66.02|3525975
1588964400000|2020-05-08 19:00:00|66.57|66.56|66.5|66.23|66.79|66.78|66.01|66|5416152
1589202000000|2020-05-11 13:00:00|753|752|755|754|755|754|753|752|9557
1589205600000|2020-05-11 14:00:00|756|755|709|708|764|763|706|705|1177064
1589209200000|2020-05-11 15:00:00|710|709|733|731|737|735|709|708|654941
1589212800000|2020-05-11 16:00:00|732|732|737|736|740|739|727|726|328005
1589216400000|2020-05-11 17:00:00|738|737|745|744|750|749|736|735|333429
1589220000000|2020-05-11 18:00:00|744|743|739|738|747|746|738|737|256903
1589223600000|2020-05-11 19:00:00|740|739|742|740|746|744|739|738|354026
1589288400000|2020-05-12 13:00:00|728|725|695|694|730|727|681|679|1016192
1589292000000|2020-05-12 14:00:00|694|692|684|683|695|694|676|675|1158574
1589295600000|2020-05-12 15:00:00|683|682|672|671|683|682|672|671|816464
1589299200000|2020-05-12 16:00:00|671|670|669|668|671|670|656|655|689845
1589302800000|2020-05-12 17:00:00|668|667|668|667|677|676|666|665|642579
1589306400000|2020-05-12 18:00:00|669|668|660|659|669|668|656|655|481369
1589310000000|2020-05-12 19:00:00|661|660|646|642|663|662|642|641|749100
1589374800000|2020-05-13 13:00:00|635|631|608|607|635|634|601|600|1038616
1589378400000|2020-05-13 14:00:00|609|606|591|589|616|615|588|587|1245596
1589382000000|2020-05-13 15:00:00|590|588|578|576|593|592|576|574|794659
1589385600000|2020-05-13 16:00:00|577|577|574|573|584|583|561|560|625434
1589389200000|2020-05-13 17:00:00|573|572|586|583|589|587|569|567|354128
1589392800000|2020-05-13 18:00:00|585|584|573|571|592|591|572|571|328184
1589396400000|2020-05-13 19:00:00|574|572|582|581|588|587|571|570|744532
1589461200000|2020-05-14 13:00:00|557|555|533|532|565|562|531|530|714413
1589464800000|2020-05-14 14:00:00|534|533|574|573|579|578|534|532|1207873
1589468400000|2020-05-14 15:00:00|575|574|610|608|614|611|573|572|1350797
1589472000000|2020-05-14 16:00:00|609|607|665|660|674|673|608|606|1595578
1589475600000|2020-05-14 17:00:00|664|661|664|661|688|686|648|646|2228509
1589479200000|2020-05-14 18:00:00|663|663|657|655|663|663|624|623|1331802
1589482800000|2020-05-14 19:00:00|658|656|663|661|665|664|644|642|1269128
1589461200000|2020-05-14 13:00:00|557|555|533|532|565|562|531|530|714413
1589464800000|2020-05-14 14:00:00|534|533|574|573|579|578|534|532|1207873
1589468400000|2020-05-14 15:00:00|575|574|610|608|614|611|573|572|1350797
1589472000000|2020-05-14 16:00:00|609|607|665|660|674|673|608|606|1595578
1589475600000|2020-05-14 17:00:00|664|661|664|661|688|686|648|646|2228509
1589479200000|2020-05-14 18:00:00|663|663|657|655|663|663|624|623|1331802
1589482800000|2020-05-14 19:00:00|658|656|663|661|665|664|644|642|1269128
1589547600000|2020-05-15 13:00:00|836|835|942|941|992|991|782|780|18091400
1589551200000|2020-05-15 14:00:00|943|942|942|941|973|972|903|902|11601055
1589554800000|2020-05-15 15:00:00|941|940|1036|1035|1049|1048|930|929|11584611
1589558400000|2020-05-15 16:00:00|1037|1036|1065|1063|1161|1159|1027|1025|17721853
1589562000000|2020-05-15 17:00:00|1068|1064|1058|1056|1088|1087|1016|1015|7714524
1589565600000|2020-05-15 18:00:00|1057|1055|1153|1150|1188|1187|1052|1051|16914460
1589569200000|2020-05-15 19:00:00|1154|1152|1100|1090|1174|1171|1077|1074|11342456
1589806800000|2020-05-18 13:00:00|1356|1355|1573|1570|1696|1695|1356|1354|13518243
1589810400000|2020-05-18 14:00:00|1572|1571|1895|1885|1968|1966|1470|1466|28154716
1589814000000|2020-05-18 15:00:00|1890|1884|1745|1741|1921|1919|1728|1724|14746002
1589817600000|2020-05-18 16:00:00|1744|1742|1734|1725|1810|1809|1641|1637|8719844
1589821200000|2020-05-18 17:00:00|1735|1729|1781|1776|1841|1840|1735|1729|8467066
1589824800000|2020-05-18 18:00:00|1780|1778|1722|1719|1815|1814|1707|1701|5704263
1589828400000|2020-05-18 19:00:00|1720|1718|1706|1700|1780|1779|1668|1666|7111653
1589893200000|2020-05-19 13:00:00|1919|1918|1621|1620|1923|1918|1540|1539|13244490
1589896800000|2020-05-19 14:00:00|1620|1619|1642|1641|1679|1678|1579|1575|8102983
1589900400000|2020-05-19 15:00:00|1643|1640|1606|1602|1673|1671|1581|1580|3785221
1589904000000|2020-05-19 16:00:00|1605|1601|1464|1460|1606|1605|1431|1430|7095873
1589907600000|2020-05-19 17:00:00|1463|1461|1462|1459|1496|1494|1406|1405|5641699
1589911200000|2020-05-19 18:00:00|1461|1458|1430|1425|1533|1531|1427|1425|4823321
1589914800000|2020-05-19 19:00:00|1428|1426|1459|1458|1478|1475|1427|1425|2761473
1589979600000|2020-05-20 13:00:00|1363|1356|1282|1280|1395|1391|1266|1265|5096192
1589983200000|2020-05-20 14:00:00|1283|1281|1265|1261|1297|1293|1211|1211|6245421
1589986800000|2020-05-20 15:00:00|1264|1263|1295|1293|1328|1327|1262|1260|3835946
1589990400000|2020-05-20 16:00:00|1294|1294|1293|1292|1304|1303|1263|1262|1450343
1589994000000|2020-05-20 17:00:00|1292|1291|1286|1285|1299|1297|1267|1266|957462
1589997600000|2020-05-20 18:00:00|1285|1284|1281|1280|1290|1288|1271|1270|570072
1590001200000|2020-05-20 19:00:00|1282|1281|1274|1273|1310|1307|1269|1269|2044169
1590066000000|2020-05-21 13:00:00|1681|1680|1660|1658|1700|1699|1583|1582|14155698
1590069600000|2020-05-21 14:00:00|1659|1659|1569|1565|1675|1673|1536|1535|9850548
1590073200000|2020-05-21 15:00:00|1570|1567|1591|1590|1593|1591|1501|1500|6951909
1590076800000|2020-05-21 16:00:00|1592|1591|1586|1585|1610|1609|1569|1568|3513692
1590080400000|2020-05-21 17:00:00|1587|1587|1636|1635|1680|1678|1576|1575|6832652
1590084000000|2020-05-21 18:00:00|1637|1636|1627|1623|1668|1665|1616|1615|3446008
1590087600000|2020-05-21 19:00:00|1626|1624|1717|1716|1771|1770|1625|1623|12214396
1590152400000|2020-05-22 13:00:00|1594|1587|1574|1571|1640|1639|1535|1534|4535395
1590156000000|2020-05-22 14:00:00|1573|1570|1587|1582|1610|1609|1551|1550|3675165
1590159600000|2020-05-22 15:00:00|1586|1581|1630|1629|1660|1659|1576|1575|4241377
1590163200000|2020-05-22 16:00:00|1633|1628|1635|1631|1650|1649|1616|1615|2301674
1590166800000|2020-05-22 17:00:00|1634|1632|1651|1650|1689|1686|1634|1632|3352210
1590170400000|2020-05-22 18:00:00|1653|1651|1642|1639|1667|1666|1632|1630|1833548
1590174000000|2020-05-22 19:00:00|1641|1640|1602|1601|1644|1642|1600|1598|2401005
1590498000000|2020-05-26 13:00:00|1618|1615|1566|1565|1634|1632|1542|1540|2310134
1590501600000|2020-05-26 14:00:00|1565|1564|1547|1544|1586|1585|1541|1540|1649161
1590505200000|2020-05-26 15:00:00|1546|1545|1553|1552|1560|1559|1536|1535|1075575
1590508800000|2020-05-26 16:00:00|1554|1551|1591|1590|1618|1617|1554|1549|2846411
1590512400000|2020-05-26 17:00:00|1592|1591|1574|1571|1593|1591|1566|1565|893079
1590516000000|2020-05-26 18:00:00|1573|1572|1593|1591|1605|1604|1573|1571|987223
1590519600000|2020-05-26 19:00:00|1592|1590|1561|1560|1594|1593|1561|1560|916500
1590584400000|2020-05-27 13:00:00|1550|1548|1556|1554|1612|1611|1546|1542|1995177
1590588000000|2020-05-27 14:00:00|1554|1553|1509|1503|1565|1563|1470|1465|1966432
1590591600000|2020-05-27 15:00:00|1508|1502|1537|1533|1543|1540|1499|1497|1000286
1590595200000|2020-05-27 16:00:00|1538|1534|1514|1510|1540|1538|1506|1504|421583
1590598800000|2020-05-27 17:00:00|1513|1509|1531|1527|1543|1541|1506|1504|579876
1590602400000|2020-05-27 18:00:00|1530|1526|1540|1536|1563|1561|1518|1516|1126618
1590606000000|2020-05-27 19:00:00|1539|1537|1530|1526|1545|1544|1523|1521|681987
1590670800000|2020-05-28 13:00:00|1541|1534|1626|1622|1647|1646|1510|1509|2759881
1590674400000|2020-05-28 14:00:00|1624|1623|1669|1662|1689|1688|1607|1604|3813056
1590678000000|2020-05-28 15:00:00|1668|1661|1635|1631|1670|1667|1627|1624|1461468
1590681600000|2020-05-28 16:00:00|1636|1632|1618|1616|1650|1648|1609|1607|898783
1590685200000|2020-05-28 17:00:00|1617|1615|1588|1585|1621|1619|1579|1575|1096966
1590688800000|2020-05-28 18:00:00|1587|1584|1573|1570|1592|1590|1555|1553|871272
1590692400000|2020-05-28 19:00:00|1571|1569|1540|1534|1577|1574|1527|1525|1697537
1590757200000|2020-05-29 13:00:00|1450|1448|1417|1415|1465|1462|1379|1378|2363102
1590760800000|2020-05-29 14:00:00|1416|1414|1382|1381|1420|1415|1381|1380|2047716
1590764400000|2020-05-29 15:00:00|1383|1382|1411|1409|1420|1418|1381|1380|1300703
1590768000000|2020-05-29 16:00:00|1410|1410|1406|1404|1417|1416|1395|1394|834492
1590771600000|2020-05-29 17:00:00|1405|1405|1396|1395|1410|1408|1391|1390|459166
1590775200000|2020-05-29 18:00:00|1397|1394|1409|1407|1410|1408|1389|1388|514369
1590778800000|2020-05-29 19:00:00|1410|1408|1411|1408|1417|1416|1397|1395|1362806
1591016400000|2020-06-01 13:00:00|1408|1404|1374|1370|1408|1404|1338|1337|1956782
1591020000000|2020-06-01 14:00:00|1373|1371|1405|1403|1412|1411|1360|1359|1248238
1591023600000|2020-06-01 15:00:00|1406|1404|1398|1396|1409|1407|1386|1384|689181
1591027200000|2020-06-01 16:00:00|1397|1395|1424|1422|1424|1422|1388|1387|568359
1591030800000|2020-06-01 17:00:00|1423|1421|1436|1434|1440|1439|1414|1410|873933
1591034400000|2020-06-01 18:00:00|1435|1435|1438|1437|1449|1448|1426|1425|785950
1591038000000|2020-06-01 19:00:00|1437|1436|1413|1409|1437|1436|1405|1404|881400
1591102800000|2020-06-02 13:00:00|1444|1435|1412|1409|1444|1440|1402|1401|845195
1591106400000|2020-06-02 14:00:00|1413|1410|1400|1399|1419|1418|1393|1392|905329
1591110000000|2020-06-02 15:00:00|1401|1400|1424|1423|1427|1426|1398|1397|642330
1591113600000|2020-06-02 16:00:00|1423|1422|1425|1423|1430|1429|1418|1417|488324
1591117200000|2020-06-02 17:00:00|1424|1422|1462|1459|1484|1483|1419|1418|1807648
1591120800000|2020-06-02 18:00:00|1461|1458|1465|1463|1465|1464|1442|1441|813168
1591124400000|2020-06-02 19:00:00|1464|1462|1455|1452|1464|1462|1440|1439|831710
1591189200000|2020-06-03 13:00:00|1470|1467|1466|1462|1476|1473|1436|1432|763148
1591192800000|2020-06-03 14:00:00|1468|1464|1447|1444|1480|1479|1439|1438|922335
1591196400000|2020-06-03 15:00:00|1446|1445|1439|1437|1465|1464|1430|1428|802478
1591200000000|2020-06-03 16:00:00|1438|1436|1435|1433|1444|1443|1432|1431|411930
1591203600000|2020-06-03 17:00:00|1436|1434|1443|1442|1453|1451|1434|1433|347101
1591207200000|2020-06-03 18:00:00|1442|1441|1430|1428|1445|1444|1424|1423|470946
1591210800000|2020-06-03 19:00:00|1429|1427|1432|1430|1438|1437|1426|1424|509199
1591275600000|2020-06-04 13:00:00|1420|1416|1410|1408|1435|1434|1393|1392|710878
1591279200000|2020-06-04 14:00:00|1411|1409|1425|1423|1436|1435|1406|1403|596171
1591282800000|2020-06-04 15:00:00|1424|1422|1416|1413|1425|1423|1399|1397|556997
1591286400000|2020-06-04 16:00:00|1415|1415|1415|1412|1425|1424|1407|1406|353974
1591290000000|2020-06-04 17:00:00|1414|1411|1440|1437|1445|1444|1409|1407|581221
1591293600000|2020-06-04 18:00:00|1438|1438|1410|1408|1443|1442|1409|1408|511126
1591297200000|2020-06-04 19:00:00|1409|1409|1421|1420|1429|1426|1401|1400|673359
1591362000000|2020-06-05 13:00:00|1425|1420|1394|1389|1440|1439|1378|1377|1189075
1591365600000|2020-06-05 14:00:00|1393|1390|1399|1396|1405|1404|1383|1382|848394
1591369200000|2020-06-05 15:00:00|1400|1397|1387|1384|1400|1398|1380|1379|556989
1591372800000|2020-06-05 16:00:00|1386|1385|1391|1390|1401|1398|1381|1380|449390
1591376400000|2020-06-05 17:00:00|1392|1391|1400|1396|1408|1405|1389|1387|374310
1591380000000|2020-06-05 18:00:00|1401|1397|1396|1393|1404|1402|1385|1383|407838
1591383600000|2020-06-05 19:00:00|1397|1394|1394|1392|1399|1397|1385|1383|562673
1591621200000|2020-06-08 13:00:00|1409|1406|1414|1412|1420|1417|1389|1388|680500
1591624800000|2020-06-08 14:00:00|1415|1413|1478|1476|1483|1482|1405|1404|2233678
1591628400000|2020-06-08 15:00:00|1479|1477|1523|1521|1552|1550|1468|1465|2892172
1591632000000|2020-06-08 16:00:00|1521|1520|1539|1535|1540|1540|1505|1504|1365929
1591635600000|2020-06-08 17:00:00|1537|1536|1560|1559|1569|1567|1530|1528|1352825
1591639200000|2020-06-08 18:00:00|1559|1558|1538|1535|1560|1558|1522|1520|771983
1591642800000|2020-06-08 19:00:00|1539|1534|1570|1568|1572|1571|1528|1525|1285692
1591707600000|2020-06-09 13:00:00|1509|1502|1563|1560|1589|1588|1489|1488|1261799
1591711200000|2020-06-09 14:00:00|1561|1559|1525|1522|1562|1559|1494|1491|1031303
1591714800000|2020-06-09 15:00:00|1523|1521|1516|1512|1542|1539|1500|1498|437677
1591718400000|2020-06-09 16:00:00|1517|1513|1537|1535|1538|1537|1488|1487|497305
1591722000000|2020-06-09 17:00:00|1536|1533|1539|1535|1539|1538|1520|1517|390163
1591725600000|2020-06-09 18:00:00|1538|1536|1505|1503|1539|1537|1500|1498|440929
1591729200000|2020-06-09 19:00:00|1504|1502|1483|1481|1504|1502|1478|1476|978552
1591794000000|2020-06-10 13:00:00|1502|1494|1492|1488|1510|1508|1473|1472|583094
1591797600000|2020-06-10 14:00:00|1493|1490|1452|1448|1528|1525|1448|1445|1205004
1591801200000|2020-06-10 15:00:00|1451|1449|1460|1457|1484|1482|1450|1449|392470
1591804800000|2020-06-10 16:00:00|1461|1458|1459|1456|1468|1465|1441|1440|490380
1591808400000|2020-06-10 17:00:00|1458|1455|1440|1435|1458|1455|1430|1429|410752
1591812000000|2020-06-10 18:00:00|1444|1436|1449|1447|1472|1471|1437|1434|582164
1591815600000|2020-06-10 19:00:00|1448|1446|1429|1427|1455|1453|1426|1425|608045
1591880400000|2020-06-11 13:00:00|1348|1341|1387|1382|1394|1391|1305|1302|908049
1591884000000|2020-06-11 14:00:00|1386|1383|1335|1331|1393|1390|1325|1323|803353
1591887600000|2020-06-11 15:00:00|1334|1330|1322|1319|1343|1341|1311|1309|586700
1591891200000|2020-06-11 16:00:00|1320|1320|1314|1310|1330|1328|1302|1301|524808
1591894800000|2020-06-11 17:00:00|1315|1311|1327|1324|1340|1338|1312|1311|306239
1591898400000|2020-06-11 18:00:00|1325|1323|1307|1304|1327|1323|1301|1300|429459
1591902000000|2020-06-11 19:00:00|1306|1303|1291|1288|1312|1311|1279|1278|832325
1591966800000|2020-06-12 13:00:00|1359|1355|1340|1336|1363|1359|1324|1321|568042
1591970400000|2020-06-12 14:00:00|1344|1337|1301|1300|1348|1346|1301|1300|523373
1591974000000|2020-06-12 15:00:00|1302|1301|1320|1317|1321|1319|1283|1281|436575
1591977600000|2020-06-12 16:00:00|1321|1318|1313|1311|1330|1328|1306|1304|386574
1591981200000|2020-06-12 17:00:00|1314|1310|1289|1288|1315|1310|1289|1287|242142
1591984800000|2020-06-12 18:00:00|1290|1287|1316|1313|1316|1314|1287|1286|316633
1591988400000|2020-06-12 19:00:00|1315|1314|1323|1320|1329|1327|1300|1299|451037
1592226000000|2020-06-15 13:00:00|1277|1275|1282|1279|1299|1295|1255|1252|412870
1592229600000|2020-06-15 14:00:00|1281|1278|1269|1267|1286|1285|1263|1261|531940
1592233200000|2020-06-15 15:00:00|1270|1266|1273|1270|1285|1284|1263|1262|383771
1592236800000|2020-06-15 16:00:00|1272|1269|1307|1305|1308|1307|1270|1268|453395
1592240400000|2020-06-15 17:00:00|1306|1306|1292|1290|1320|1318|1288|1287|345255
1592244000000|2020-06-15 18:00:00|1293|1291|1316|1315|1335|1334|1293|1290|416751
1592247600000|2020-06-15 19:00:00|1317|1316|1326|1322|1330|1328|1305|1304|372561
1592312400000|2020-06-16 13:00:00|1372|1365|1332|1328|1375|1371|1317|1316|797438
1592316000000|2020-06-16 14:00:00|1329|1329|1293|1291|1346|1345|1289|1288|1141543
1592319600000|2020-06-16 15:00:00|1292|1290|1298|1296|1318|1316|1282|1282|569500
1592323200000|2020-06-16 16:00:00|1299|1297|1300|1298|1313|1312|1291|1290|393690
1592326800000|2020-06-16 17:00:00|1299|1299|1290|1288|1305|1304|1288|1287|454324
1592330400000|2020-06-16 18:00:00|1291|1289|1299|1297|1308|1307|1290|1288|437127
1592334000000|2020-06-16 19:00:00|1298|1298|1315|1312|1323|1322|1291|1290|738511
1592398800000|2020-06-17 13:00:00|1302|1294|1283|1280|1309|1305|1273|1272|538240
1592402400000|2020-06-17 14:00:00|1284|1281|1274|1273|1289|1287|1264|1263|493292
1592406000000|2020-06-17 15:00:00|1273|1272|1283|1282|1286|1285|1267|1265|434466
1592409600000|2020-06-17 16:00:00|1284|1281|1285|1284|1289|1287|1272|1270|283354
1592413200000|2020-06-17 17:00:00|1286|1285|1285|1282|1297|1296|1283|1281|218642
1592416800000|2020-06-17 18:00:00|1284|1283|1304|1301|1309|1308|1282|1280|275216
1592420400000|2020-06-17 19:00:00|1303|1302|1318|1315|1320|1319|1299|1298|823971
1592485200000|2020-06-18 13:00:00|1299|1294|1303|1300|1319|1318|1290|1288|306622
1592488800000|2020-06-18 14:00:00|1302|1299|1319|1317|1337|1336|1301|1298|638483
1592492400000|2020-06-18 15:00:00|1318|1318|1304|1302|1320|1318|1294|1293|368873
1592496000000|2020-06-18 16:00:00|1305|1303|1333|1331|1347|1346|1297|1296|1013287
1592499600000|2020-06-18 17:00:00|1334|1332|1313|1311|1335|1334|1309|1308|393123
1592503200000|2020-06-18 18:00:00|1312|1312|1302|1300|1315|1313|1297|1296|369246
1592506800000|2020-06-18 19:00:00|1301|1301|1305|1301|1311|1309|1297|1296|597591
1592571600000|2020-06-19 13:00:00|1318|1310|1314|1312|1322|1321|1297|1296|581103
1592575200000|2020-06-19 14:00:00|1313|1313|1375|1374|1385|1383|1313|1310|1880227
1592578800000|2020-06-19 15:00:00|1374|1373|1346|1344|1389|1388|1336|1335|1247549
1592582400000|2020-06-19 16:00:00|1347|1345|1346|1343|1355|1354|1324|1323|594113
1592586000000|2020-06-19 17:00:00|1347|1344|1321|1318|1347|1344|1317|1316|309232
1592589600000|2020-06-19 18:00:00|1320|1319|1347|1345|1348|1346|1313|1312|506801
1592593200000|2020-06-19 19:00:00|1346|1346|1340|1337|1351|1350|1332|1331|772372
1592830800000|2020-06-22 13:00:00|1350|1341|1363|1359|1379|1377|1335|1334|683296
1592834400000|2020-06-22 14:00:00|1362|1360|1338|1335|1369|1366|1331|1330|591870
1592838000000|2020-06-22 15:00:00|1337|1334|1346|1343|1365|1364|1336|1334|344266
1592841600000|2020-06-22 16:00:00|1345|1344|1341|1339|1350|1348|1333|1332|180911
1592845200000|2020-06-22 17:00:00|1340|1340|1340|1338|1356|1355|1335|1334|219850
1592848800000|2020-06-22 18:00:00|1341|1339|1348|1346|1349|1347|1328|1327|289418
1592852400000|2020-06-22 19:00:00|1347|1345|1372|1369|1374|1373|1346|1344|1167987
1592917200000|2020-06-23 13:00:00|1393|1390|1516|1510|1524|1522|1383|1382|2713475
1592920800000|2020-06-23 14:00:00|1515|1509|1441|1438|1520|1519|1436|1435|2260766
1592924400000|2020-06-23 15:00:00|1442|1439|1435|1432|1504|1502|1422|1420|2870760
1592928000000|2020-06-23 16:00:00|1433|1431|1406|1404|1433|1431|1385|1382|1382521
1592931600000|2020-06-23 17:00:00|1407|1405|1396|1395|1413|1412|1374|1372|754530
1592935200000|2020-06-23 18:00:00|1395|1394|1374|1372|1399|1398|1368|1366|501847
1592938800000|2020-06-23 19:00:00|1372|1371|1358|1357|1375|1374|1348|1347|1032515
1593003600000|2020-06-24 13:00:00|1360|1355|1410|1408|1431|1429|1360|1355|1090339
1593007200000|2020-06-24 14:00:00|1411|1409|1404|1402|1447|1445|1399|1397|1311902
1593010800000|2020-06-24 15:00:00|1403|1401|1369|1366|1409|1408|1352|1351|835156
1593014400000|2020-06-24 16:00:00|1368|1367|1405|1403|1410|1408|1363|1362|480666
1593018000000|2020-06-24 17:00:00|1404|1402|1381|1379|1404|1402|1375|1374|239131
1593021600000|2020-06-24 18:00:00|1382|1380|1370|1367|1387|1386|1367|1366|294987
1593025200000|2020-06-24 19:00:00|1369|1368|1367|1366|1376|1375|1360|1359|557470
1593090000000|2020-06-25 13:00:00|1380|1376|1347|1344|1398|1395|1339|1337|632345
1593093600000|2020-06-25 14:00:00|1346|1343|1328|1326|1362|1360|1317|1315|853352
1593097200000|2020-06-25 15:00:00|1327|1325|1313|1310|1330|1328|1304|1303|550451
1593100800000|2020-06-25 16:00:00|1314|1311|1310|1308|1325|1323|1308|1307|361176
1593104400000|2020-06-25 17:00:00|1309|1309|1309|1307|1328|1327|1303|1302|557080
1593108000000|2020-06-25 18:00:00|1310|1306|1309|1307|1310|1308|1294|1293|670760
1593111600000|2020-06-25 19:00:00|1308|1308|1320|1317|1331|1330|1306|1305|709481
1593176400000|2020-06-26 13:00:00|1307|1300|1288|1285|1317|1312|1266|1265|632728
1593180000000|2020-06-26 14:00:00|1287|1284|1268|1266|1290|1285|1258|1256|620537
1593183600000|2020-06-26 15:00:00|1269|1267|1278|1276|1287|1285|1264|1263|377809
1593187200000|2020-06-26 16:00:00|1277|1275|1261|1259|1277|1276|1254|1253|333238
1593190800000|2020-06-26 17:00:00|1260|1258|1237|1235|1262|1260|1236|1235|393970
1593194400000|2020-06-26 18:00:00|1236|1236|1240|1238|1247|1245|1234|1233|339806
1593198000000|2020-06-26 19:00:00|1241|1239|1249|1247|1257|1256|1236|1235|620716
1593435600000|2020-06-29 13:00:00|1247|1241|1226|1223|1247|1244|1190|1188|636223
1593439200000|2020-06-29 14:00:00|1227|1222|1249|1248|1262|1261|1219|1217|507797
1593442800000|2020-06-29 15:00:00|1250|1249|1243|1241|1257|1256|1237|1236|252368
1593446400000|2020-06-29 16:00:00|1244|1242|1255|1254|1268|1267|1239|1237|323468
1593450000000|2020-06-29 17:00:00|1256|1255|1239|1237|1258|1257|1237|1236|209190
1593453600000|2020-06-29 18:00:00|1238|1238|1233|1231|1244|1243|1229|1228|176671
1593457200000|2020-06-29 19:00:00|1234|1232|1236|1234|1240|1239|1223|1222|349320
1593522000000|2020-06-30 13:00:00|1225|1221|1209|1208|1230|1228|1197|1196|387139
1593525600000|2020-06-30 14:00:00|1210|1209|1206|1205|1219|1217|1194|1193|521908
1593529200000|2020-06-30 15:00:00|1207|1206|1209|1207|1212|1211|1191|1190|538840
1593532800000|2020-06-30 16:00:00|1210|1208|1214|1213|1217|1216|1204|1203|270312
1593536400000|2020-06-30 17:00:00|1213|1212|1220|1219|1220|1219|1202|1201|283883
1593540000000|2020-06-30 18:00:00|1219|1218|1224|1222|1225|1224|1214|1213|231358
1593543600000|2020-06-30 19:00:00|1223|1221|1244|1241|1248|1247|1220|1219|526396
1593608400000|2020-07-01 13:00:00|1240|1236|1270|1266|1288|1286|1240|1236|495462
1593612000000|2020-07-01 14:00:00|1272|1268|1227|1225|1275|1273|1217|1215|491621
1593615600000|2020-07-01 15:00:00|1228|1226|1222|1221|1232|1230|1213|1211|243660
1593619200000|2020-07-01 16:00:00|1223|1220|1216|1215|1230|1229|1215|1213|175375
1593622800000|2020-07-01 17:00:00|1215|1214|1211|1210|1222|1221|1209|1208|184790
1593626400000|2020-07-01 18:00:00|1212|1211|1215|1213|1219|1218|1209|1208|152749
1593630000000|2020-07-01 19:00:00|1214|1214|1226|1222|1234|1233|1213|1211|405787
1593694800000|2020-07-02 13:00:00|1245|1241|1227|1225|1253|1250|1219|1216|322472
1593698400000|2020-07-02 14:00:00|1226|1226|1207|1206|1229|1227|1206|1205|489166
1593702000000|2020-07-02 15:00:00|1206|1205|1207|1206|1213|1212|1196|1195|355225
1593705600000|2020-07-02 16:00:00|1206|1205|1205|1204|1212|1211|1197|1196|332559
1593709200000|2020-07-02 17:00:00|1206|1205|1205|1204|1210|1208|1204|1203|179513
1593712800000|2020-07-02 18:00:00|1206|1205|1211|1210|1213|1212|1204|1203|218897
1593716400000|2020-07-02 19:00:00|1212|1211|1226|1225|1228|1227|1210|1209|627542
1594040400000|2020-07-06 13:00:00|1230|1227|1231|1229|1250|1248|1199|1197|496548
1594044000000|2020-07-06 14:00:00|1232|1230|1236|1234|1243|1242|1215|1214|342278
1594047600000|2020-07-06 15:00:00|1235|1235|1226|1225|1243|1242|1221|1220|369674
1594051200000|2020-07-06 16:00:00|1227|1224|1232|1231|1232|1231|1216|1215|257115
1594054800000|2020-07-06 17:00:00|1233|1232|1239|1238|1256|1255|1233|1232|675235
1594058400000|2020-07-06 18:00:00|1238|1237|1216|1215|1240|1239|1216|1215|345091
1594062000000|2020-07-06 19:00:00|1217|1216|1220|1216|1225|1223|1212|1211|488997
1594126800000|2020-07-07 13:00:00|1213|1208|1203|1202|1225|1223|1197|1196|428039
1594130400000|2020-07-07 14:00:00|1202|1201|1216|1215|1224|1223|1196|1195|555021
1594134000000|2020-07-07 15:00:00|1215|1214|1224|1222|1235|1234|1214|1213|335690
1594137600000|2020-07-07 16:00:00|1223|1223|1232|1231|1235|1233|1223|1221|175738
1594141200000|2020-07-07 17:00:00|1233|1232|1258|1257|1266|1265|1233|1232|681089
1594144800000|2020-07-07 18:00:00|1257|1256|1248|1247|1260|1259|1246|1245|370513
1594148400000|2020-07-07 19:00:00|1249|1248|1243|1239|1253|1252|1236|1235|424681
1594213200000|2020-07-08 13:00:00|1247|1240|1231|1230|1248|1246|1225|1224|301088
1594216800000|2020-07-08 14:00:00|1232|1231|1222|1221|1250|1249|1220|1218|305247
1594220400000|2020-07-08 15:00:00|1221|1220|1217|1216|1223|1222|1207|1206|554698
1594224000000|2020-07-08 16:00:00|1218|1217|1206|1204|1218|1217|1203|1202|348744
1594227600000|2020-07-08 17:00:00|1205|1205|1206|1205|1208|1206|1201|1200|230856
1594231200000|2020-07-08 18:00:00|1207|1206|1205|1204|1207|1206|1201|1200|271573
1594234800000|2020-07-08 19:00:00|1206|1205|1216|1213|1219|1218|1205|1204|451053
1594299600000|2020-07-09 13:00:00|1214|1209|1192|1191|1215|1213|1189|1188|465032
1594303200000|2020-07-09 14:00:00|1193|1192|1155|1153|1194|1193|1142|1141|1317901
1594306800000|2020-07-09 15:00:00|1154|1152|1163|1162|1167|1166|1148|1147|486750
1594310400000|2020-07-09 16:00:00|1164|1163|1169|1168|1172|1171|1159|1158|250758
1594314000000|2020-07-09 17:00:00|1168|1167|1161|1160|1172|1171|1159|1158|218156
1594317600000|2020-07-09 18:00:00|1160|1159|1175|1174|1175|1175|1160|1159|185702
1594321200000|2020-07-09 19:00:00|1176|1175|1177|1176|1182|1181|1160|1159|554894
1594386000000|2020-07-10 13:00:00|1166|1158|1185|1183|1194|1193|1156|1155|295986
1594389600000|2020-07-10 14:00:00|1184|1182|1201|1200|1203|1202|1165|1164|463617
1594393200000|2020-07-10 15:00:00|1202|1201|1192|1191|1202|1201|1181|1180|360880
1594396800000|2020-07-10 16:00:00|1191|1190|1191|1189|1199|1198|1182|1181|145777
1594400400000|2020-07-10 17:00:00|1190|1188|1193|1191|1194|1193|1188|1187|120353
1594404000000|2020-07-10 18:00:00|1192|1192|1187|1186|1198|1197|1184|1183|148630
1594407600000|2020-07-10 19:00:00|1186|1185|1201|1200|1202|1201|1181|1180|303911
1594645200000|2020-07-13 13:00:00|1212|1211|1207|1206|1216|1215|1192|1191|532613
1594648800000|2020-07-13 14:00:00|1208|1207|1248|1247|1268|1267|1205|1204|1503810
1594652400000|2020-07-13 15:00:00|1247|1246|1223|1222|1248|1247|1215|1214|436363
1594656000000|2020-07-13 16:00:00|1224|1223|1232|1231|1238|1237|1221|1220|236340
1594659600000|2020-07-13 17:00:00|1233|1232|1247|1246|1257|1256|1232|1231|454190
1594663200000|2020-07-13 18:00:00|1248|1245|1238|1236|1248|1246|1223|1222|262557
1594666800000|2020-07-13 19:00:00|1237|1234|1208|1206|1238|1235|1195|1194|525566
1594731600000|2020-07-14 13:00:00|1204|1200|1182|1181|1205|1203|1174|1173|401712
1594735200000|2020-07-14 14:00:00|1181|1180|1153|1151|1182|1180|1144|1143|944477
1594738800000|2020-07-14 15:00:00|1154|1152|1173|1172|1179|1178|1153|1152|417384
1594742400000|2020-07-14 16:00:00|1174|1173|1165|1163|1176|1175|1156|1155|255437
1594746000000|2020-07-14 17:00:00|1166|1164|1172|1171|1173|1172|1162|1161|223098
1594749600000|2020-07-14 18:00:00|1171|1170|1167|1166|1175|1173|1162|1161|164932
1594753200000|2020-07-14 19:00:00|1168|1167|1177|1175|1195|1195|1158|1157|996587
1594818000000|2020-07-15 13:00:00|1195|1186|1198|1197|1220|1219|1187|1185|644553
1594821600000|2020-07-15 14:00:00|1197|1196|1231|1230|1262|1261|1196|1194|1746115
1594825200000|2020-07-15 15:00:00|1232|1231|1219|1217|1235|1234|1210|1209|478476
1594828800000|2020-07-15 16:00:00|1220|1218|1223|1222|1235|1234|1208|1207|303697
1594832400000|2020-07-15 17:00:00|1224|1221|1223|1222|1227|1226|1217|1216|194835
1594836000000|2020-07-15 18:00:00|1224|1223|1256|1254|1267|1266|1223|1222|1036856
1594839600000|2020-07-15 19:00:00|1255|1253|1287|1285|1290|1289|1253|1252|1252528
1594904400000|2020-07-16 13:00:00|1265|1262|1232|1230|1274|1271|1226|1225|586429
1594908000000|2020-07-16 14:00:00|1233|1231|1241|1240|1252|1251|1223|1221|408252
1594911600000|2020-07-16 15:00:00|1240|1239|1223|1222|1243|1241|1207|1206|580358
1594915200000|2020-07-16 16:00:00|1222|1221|1209|1208|1225|1224|1208|1207|360718
1594918800000|2020-07-16 17:00:00|1210|1207|1226|1225|1240|1239|1202|1201|690007
1594922400000|2020-07-16 18:00:00|1227|1226|1212|1211|1233|1232|1210|1209|353786
1594926000000|2020-07-16 19:00:00|1213|1212|1206|1204|1215|1213|1205|1204|647493
1594990800000|2020-07-17 13:00:00|1216|1213|1221|1219|1229|1229|1202|1201|384186
1594994400000|2020-07-17 14:00:00|1220|1218|1191|1190|1223|1222|1177|1176|710044
1594998000000|2020-07-17 15:00:00|1190|1189|1186|1185|1195|1194|1181|1180|251378
1595001600000|2020-07-17 16:00:00|1185|1184|1187|1185|1195|1194|1179|1178|277240
1595005200000|2020-07-17 17:00:00|1186|1184|1188|1187|1190|1189|1182|1181|119679
1595008800000|2020-07-17 18:00:00|1189|1188|1184|1183|1190|1189|1182|1181|133896
1595012400000|2020-07-17 19:00:00|1183|1182|1188|1186|1199|1198|1183|1182|448973
1595250000000|2020-07-20 13:00:00|1189|1182|1170|1169|1198|1196|1163|1162|402116
1595253600000|2020-07-20 14:00:00|1171|1170|1166|1164|1178|1176|1154|1152|471421
1595257200000|2020-07-20 15:00:00|1167|1165|1162|1160|1171|1170|1153|1152|220708
1595260800000|2020-07-20 16:00:00|1161|1161|1155|1154|1162|1161|1153|1152|166735
1595264400000|2020-07-20 17:00:00|1156|1155|1163|1162|1166|1165|1155|1154|158588
1595268000000|2020-07-20 18:00:00|1162|1161|1161|1160|1164|1162|1154|1153|140427
1595271600000|2020-07-20 19:00:00|1160|1159|1156|1154|1161|1160|1154|1153|327251
1595336400000|2020-07-21 13:00:00|1161|1155|1158|1157|1174|1172|1154|1153|360827
1595340000000|2020-07-21 14:00:00|1159|1158|1151|1150|1161|1160|1145|1144|451252
1595343600000|2020-07-21 15:00:00|1152|1151|1161|1159|1163|1162|1148|1147|295655
1595347200000|2020-07-21 16:00:00|1162|1160|1184|1182|1185|1184|1158|1157|317519
1595350800000|2020-07-21 17:00:00|1183|1183|1168|1167|1190|1189|1165|1164|455670
1595354400000|2020-07-21 18:00:00|1169|1168|1165|1164|1172|1171|1158|1157|209473
1595358000000|2020-07-21 19:00:00|1166|1163|1162|1160|1170|1169|1156|1155|224612
1595422800000|2020-07-22 13:00:00|1163|1160|1133|1132|1163|1161|1130|1129|477211
1595426400000|2020-07-22 14:00:00|1132|1131|1110|1109|1139|1137|1106|1105|1189127
1595430000000|2020-07-22 15:00:00|1111|1108|1106|1105|1115|1114|1096|1095|895839
1595433600000|2020-07-22 16:00:00|1107|1106|1113|1111|1115|1114|1096|1095|500139
1595437200000|2020-07-22 17:00:00|1112|1112|1105|1104|1119|1118|1104|1103|272608
1595440800000|2020-07-22 18:00:00|1104|1103|1113|1112|1116|1115|1104|1103|237507
1595444400000|2020-07-22 19:00:00|1114|1113|1118|1116|1118|1117|1113|1112|274891
1595509200000|2020-07-23 13:00:00|1113|1109|1097|1095|1113|1109|1086|1085|476189
1595512800000|2020-07-23 14:00:00|1098|1094|1082|1080|1098|1096|1078|1077|560832
1595516400000|2020-07-23 15:00:00|1083|1081|1097|1096|1099|1098|1081|1080|279195
1595520000000|2020-07-23 16:00:00|1096|1095|1102|1101|1107|1106|1095|1093|236948
1595523600000|2020-07-23 17:00:00|1103|1102|1089|1087|1107|1106|1082|1081|214213
1595527200000|2020-07-23 18:00:00|1088|1086|1086|1085|1090|1089|1074|1073|406449
1595530800000|2020-07-23 19:00:00|1087|1086|1080|1078|1088|1087|1074|1073|435769
1595595600000|2020-07-24 13:00:00|1073|1071|1035|1033|1075|1073|1019|1017|596886
1595599200000|2020-07-24 14:00:00|1036|1034|1050|1048|1059|1057|1028|1027|433140
1595602800000|2020-07-24 15:00:00|1049|1047|1045|1044|1059|1058|1034|1033|189878
1595606400000|2020-07-24 16:00:00|1044|1043|1042|1040|1050|1049|1039|1038|150567
1595610000000|2020-07-24 17:00:00|1041|1041|1042|1041|1043|1042|1032|1031|148463
1595613600000|2020-07-24 18:00:00|1041|1040|1038|1036|1044|1043|1037|1036|112401
1595617200000|2020-07-24 19:00:00|1037|1037|1043|1040|1043|1042|1033|1032|322866
1595854800000|2020-07-27 13:00:00|1049|1043|1073|1071|1075|1074|1026|1025|537173
1595858400000|2020-07-27 14:00:00|1072|1070|1046|1044|1074|1072|1045|1043|366721
1595862000000|2020-07-27 15:00:00|1045|1045|1041|1040|1048|1047|1034|1033|267135
1595865600000|2020-07-27 16:00:00|1042|1041|1046|1044|1051|1050|1040|1039|167137
1595869200000|2020-07-27 17:00:00|1045|1045|1051|1049|1051|1050|1041|1040|151154
1595872800000|2020-07-27 18:00:00|1050|1048|1052|1051|1062|1060|1049|1048|212026
1595876400000|2020-07-27 19:00:00|1051|1050|1067|1064|1067|1065|1051|1050|280544
1595941200000|2020-07-28 13:00:00|1075|1071|1122|1120|1128|1126|1068|1067|869057
1595944800000|2020-07-28 14:00:00|1121|1119|1110|1109|1140|1138|1110|1108|1070465
1595948400000|2020-07-28 15:00:00|1111|1108|1147|1145|1155|1154|1108|1107|647618
1595952000000|2020-07-28 16:00:00|1146|1146|1170|1167|1174|1173|1134|1132|821084
1595955600000|2020-07-28 17:00:00|1169|1166|1167|1166|1174|1173|1152|1151|627527
1595959200000|2020-07-28 18:00:00|1168|1167|1176|1175|1189|1188|1168|1166|838790
1595962800000|2020-07-28 19:00:00|1177|1174|1167|1164|1178|1177|1163|1161|688652
1596027600000|2020-07-29 13:00:00|1142|1137|1088|1086|1142|1140|1085|1084|1021798
1596031200000|2020-07-29 14:00:00|1089|1087|1062|1061|1091|1089|1053|1052|1157492
1596034800000|2020-07-29 15:00:00|1063|1062|1067|1065|1078|1077|1059|1058|495880
1596038400000|2020-07-29 16:00:00|1066|1064|1080|1079|1084|1083|1064|1063|347963
1596042000000|2020-07-29 17:00:00|1079|1078|1071|1070|1081|1079|1061|1060|344874
1596045600000|2020-07-29 18:00:00|1070|1069|1067|1065|1071|1070|1062|1061|365588
1596049200000|2020-07-29 19:00:00|1068|1066|1068|1067|1075|1074|1062|1061|419948
1596114000000|2020-07-30 13:00:00|1067|1062|1061|1060|1080|1079|1048|1045|404184
1596117600000|2020-07-30 14:00:00|1060|1059|1052|1051|1069|1067|1042|1041|303162
1596121200000|2020-07-30 15:00:00|1051|1050|1057|1056|1060|1059|1051|1050|168200
1596124800000|2020-07-30 16:00:00|1058|1057|1062|1061|1063|1062|1053|1052|133183
1596128400000|2020-07-30 17:00:00|1061|1060|1065|1064|1069|1068|1061|1060|105397
1596132000000|2020-07-30 18:00:00|1064|1063|1060|1059|1064|1063|1059|1058|155896
1596135600000|2020-07-30 19:00:00|1061|1060|1054|1053|1061|1060|1051|1050|196666
1596200400000|2020-07-31 13:00:00|1054|1051|1066|1064|1078|1077|1044|1042|400334
1596204000000|2020-07-31 14:00:00|1064|1063|1035|1034|1067|1066|1027|1025|390386
1596207600000|2020-07-31 15:00:00|1036|1035|1029|1027|1050|1049|1019|1018|493678
1596211200000|2020-07-31 16:00:00|1028|1026|1017|1016|1028|1026|1013|1012|337562
1596214800000|2020-07-31 17:00:00|1018|1015|1016|1015|1025|1024|1015|1014|204186
1596218400000|2020-07-31 18:00:00|1015|1014|1018|1017|1023|1022|1014|1013|294653
1596222000000|2020-07-31 19:00:00|1017|1016|1020|1019|1024|1023|1014|1013|449486
1596459600000|2020-08-03 13:00:00|1031|1021|994|993|1031|1023|978|975|496024
1596463200000|2020-08-03 14:00:00|993|991|991|990|1005|1002|986|985|339245
1596466800000|2020-08-03 15:00:00|990|989|1009|1008|1012|1011|989|988|281094
1596470400000|2020-08-03 16:00:00|1008|1007|1008|1007|1012|1011|1003|1002|134694
1596474000000|2020-08-03 17:00:00|1009|1008|1034|1033|1038|1037|1006|1005|239037
1596477600000|2020-08-03 18:00:00|1033|1032|1042|1040|1042|1041|1024|1022|314735
1596481200000|2020-08-03 19:00:00|1041|1039|1043|1041|1044|1043|1036|1035|379224
1596546000000|2020-08-04 13:00:00|1040|1034|1065|1063|1065|1063|1021|1020|318162
1596549600000|2020-08-04 14:00:00|1064|1064|1040|1039|1070|1068|1038|1037|408457
1596553200000|2020-08-04 15:00:00|1039|1038|1041|1040|1047|1045|1035|1034|168548
1596556800000|2020-08-04 16:00:00|1040|1039|1053|1051|1054|1053|1040|1039|127109
1596560400000|2020-08-04 17:00:00|1054|1052|1071|1070|1073|1072|1049|1048|283539
1596564000000|2020-08-04 18:00:00|1070|1069|1061|1060|1072|1071|1051|1050|239399
1596567600000|2020-08-04 19:00:00|1060|1059|1073|1071|1082|1081|1058|1057|589655
1596632400000|2020-08-05 13:00:00|1073|1064|1057|1056|1081|1080|1052|1051|251577
1596636000000|2020-08-05 14:00:00|1058|1057|1058|1057|1073|1071|1046|1045|266031
1596639600000|2020-08-05 15:00:00|1059|1058|1063|1062|1067|1066|1053|1052|128572
1596643200000|2020-08-05 16:00:00|1064|1063|1077|1076|1079|1078|1063|1062|237855
1596646800000|2020-08-05 17:00:00|1076|1075|1071|1070|1077|1076|1068|1067|137606
1596650400000|2020-08-05 18:00:00|1070|1069|1065|1064|1073|1072|1059|1058|116777
1596654000000|2020-08-05 19:00:00|1066|1065|1071|1068|1073|1072|1065|1064|199535
1596718800000|2020-08-06 13:00:00|1063|1051|1042|1040|1064|1062|1036|1035|315568
1596722400000|2020-08-06 14:00:00|1041|1041|1032|1030|1050|1048|1027|1025|365337
1596726000000|2020-08-06 15:00:00|1031|1029|1027|1026|1035|1034|1026|1025|191958
1596729600000|2020-08-06 16:00:00|1028|1027|1035|1034|1036|1035|1024|1023|180516
1596733200000|2020-08-06 17:00:00|1034|1033|1022|1021|1035|1033|1020|1019|214898
1596736800000|2020-08-06 18:00:00|1021|1020|1027|1026|1029|1028|1021|1020|150768
1596740400000|2020-08-06 19:00:00|1028|1025|1032|1030|1035|1034|1024|1023|411384
1596805200000|2020-08-07 13:00:00|1027|1025|1011|1009|1027|1025|1000|999|403012
1596808800000|2020-08-07 14:00:00|1010|1008|1026|1025|1031|1030|1007|1006|234324
1596812400000|2020-08-07 15:00:00|1027|1026|1012|1011|1030|1029|1011|1010|153113
1596816000000|2020-08-07 16:00:00|1013|1012|1012|1011|1017|1016|1008|1007|210063
1596819600000|2020-08-07 17:00:00|1011|1010|1010|1009|1015|1014|1006|1005|169000
1596823200000|2020-08-07 18:00:00|1011|1010|1009|1008|1013|1012|1004|1003|190148
1596826800000|2020-08-07 19:00:00|1010|1009|1027|1025|1028|1027|1009|1008|358548
1597064400000|2020-08-10 13:00:00|1056|1052|1023|1021|1056|1052|1018|1017|514989
1597068000000|2020-08-10 14:00:00|1022|1022|1008|1007|1039|1038|1008|1007|619831
1597071600000|2020-08-10 15:00:00|1009|1008|1019|1017|1025|1024|1002|1001|446510
1597075200000|2020-08-10 16:00:00|1018|1018|1021|1020|1023|1022|1013|1012|161139
1597078800000|2020-08-10 17:00:00|1020|1019|1022|1021|1031|1030|1020|1019|181095
1597082400000|2020-08-10 18:00:00|1023|1020|1025|1024|1033|1032|1022|1020|188629
1597086000000|2020-08-10 19:00:00|1026|1023|1023|1020|1028|1027|1021|1019|294379
1597150800000|2020-08-11 13:00:00|1023|1019|1014|1013|1032|1031|1004|1003|407254
1597154400000|2020-08-11 14:00:00|1013|1012|1008|1007|1014|1013|998|997|423522
1597158000000|2020-08-11 15:00:00|1009|1008|1007|1006|1014|1013|1005|1004|197456
1597161600000|2020-08-11 16:00:00|1006|1005|1011|1010|1012|1011|1004|1003|144647
1597165200000|2020-08-11 17:00:00|1010|1009|1010|1008|1012|1012|1007|1006|141902
1597168800000|2020-08-11 18:00:00|1009|1009|1018|1017|1019|1017|1007|1006|177747
1597172400000|2020-08-11 19:00:00|1019|1018|1002|1000|1020|1019|999|998|373870
1597237200000|2020-08-12 13:00:00|1015|1010|997|995|1015|1013|988|987|543552
1597240800000|2020-08-12 14:00:00|996|994|986|985|999|998|978|977|499700
1597244400000|2020-08-12 15:00:00|985|984|982|981|991|990|981|980|236276
1597248000000|2020-08-12 16:00:00|983|982|987|986|994|993|981|980|330032
1597251600000|2020-08-12 17:00:00|988|987|986|985|991|990|986|985|148533
1597255200000|2020-08-12 18:00:00|987|986|980|979|987|986|975|974|361337
1597258800000|2020-08-12 19:00:00|979|978|982|980|988|987|978|977|352149
1597323600000|2020-08-13 13:00:00|985|981|1012|1011|1018|1017|965|963|656564
1597327200000|2020-08-13 14:00:00|1011|1010|999|998|1022|1021|996|995|540260
1597330800000|2020-08-13 15:00:00|1000|997|1002|1001|1008|1007|996|995|213568
1597334400000|2020-08-13 16:00:00|1003|1002|1006|1004|1015|1014|1001|1000|297378
1597338000000|2020-08-13 17:00:00|1005|1005|1010|1009|1012|1011|1004|1003|159301
1597341600000|2020-08-13 18:00:00|1011|1010|1030|1029|1034|1033|1011|1010|664912
1597345200000|2020-08-13 19:00:00|1029|1028|1019|1018|1033|1032|1018|1017|479189
1597410000000|2020-08-14 13:00:00|1019|1015|1010|1008|1019|1015|997|996|315485
1597413600000|2020-08-14 14:00:00|1011|1009|1052|1051|1057|1056|1008|1007|950630
1597417200000|2020-08-14 15:00:00|1053|1052|1057|1055|1068|1067|1051|1050|654460
1597420800000|2020-08-14 16:00:00|1058|1056|1073|1072|1088|1087|1056|1055|1064055
1597424400000|2020-08-14 17:00:00|1072|1071|1070|1069|1088|1087|1069|1067|783233
1597428000000|2020-08-14 18:00:00|1069|1068|1073|1071|1080|1079|1069|1067|446113
1597431600000|2020-08-14 19:00:00|1072|1072|1070|1069|1074|1073|1055|1054|1030281
1597669200000|2020-08-17 13:00:00|1079|1076|1046|1045|1080|1078|1042|1041|514348
1597672800000|2020-08-17 14:00:00|1047|1046|1040|1039|1050|1049|1029|1028|581443
1597676400000|2020-08-17 15:00:00|1041|1040|1031|1030|1043|1042|1025|1024|308257
1597680000000|2020-08-17 16:00:00|1032|1031|1020|1019|1034|1032|1017|1016|416875
1597683600000|2020-08-17 17:00:00|1019|1018|1020|1019|1025|1023|1016|1015|297724
1597687200000|2020-08-17 18:00:00|1019|1018|1015|1014|1021|1020|1012|1011|292321
1597690800000|2020-08-17 19:00:00|1014|1013|1011|1010|1015|1015|1007|1006|595789
1597755600000|2020-08-18 13:00:00|1014|1011|1011|1010|1022|1020|1006|1004|308310
1597759200000|2020-08-18 14:00:00|1010|1009|992|991|1011|1009|987|986|692566
1597762800000|2020-08-18 15:00:00|991|990|996|995|1004|1003|991|990|294971
1597766400000|2020-08-18 16:00:00|997|996|994|993|998|997|993|992|236354
1597770000000|2020-08-18 17:00:00|993|992|993|992|995|994|989|988|230063
1597773600000|2020-08-18 18:00:00|994|993|998|996|1001|1001|991|990|291453
1597777200000|2020-08-18 19:00:00|997|997|999|998|1001|1000|996|995|370197
1597842000000|2020-08-19 13:00:00|1008|1000|1009|1008|1009|1008|987|986|406031
1597845600000|2020-08-19 14:00:00|1010|1007|1003|1002|1022|1021|1002|1001|436003
1597849200000|2020-08-19 15:00:00|1002|1001|990|989|1003|1001|987|986|288399
1597852800000|2020-08-19 16:00:00|989|988|987|986|995|993|987|986|241943
1597856400000|2020-08-19 17:00:00|988|987|992|990|993|992|987|986|140090
1597860000000|2020-08-19 18:00:00|991|991|992|990|992|991|987|986|153915
1597863600000|2020-08-19 19:00:00|991|991|991|989|995|994|987|986|422984
1597928400000|2020-08-20 13:00:00|987|986|977|976|990|987|963|962|468864
1597932000000|2020-08-20 14:00:00|976|975|964|963|977|975|957|956|606512
1597935600000|2020-08-20 15:00:00|965|964|958|956|965|964|955|954|389288
1597939200000|2020-08-20 16:00:00|959|957|958|957|962|961|955|954|349285
1597942800000|2020-08-20 17:00:00|959|956|958|957|961|960|956|955|179804
1597946400000|2020-08-20 18:00:00|959|958|960|959|961|960|958|957|133686
1597950000000|2020-08-20 19:00:00|961|960|961|960|963|962|957|956|358713
1598014800000|2020-08-21 13:00:00|958|957|964|963|966|965|949|948|372895
1598018400000|2020-08-21 14:00:00|965|964|950|949|966|965|943|942|344886
1598022000000|2020-08-21 15:00:00|949|948|947|946|955|954|946|945|171995
1598025600000|2020-08-21 16:00:00|946|945|942|941|954|953|942|941|352626
1598029200000|2020-08-21 17:00:00|941|940|938|937|945|944|938|937|250726
1598032800000|2020-08-21 18:00:00|939|938|942|941|944|943|938|937|178253
1598036400000|2020-08-21 19:00:00|941|940|942|940|944|943|936|935|370903
1598274000000|2020-08-24 13:00:00|939|926|916|915|941|940|909|908|659127
1598277600000|2020-08-24 14:00:00|917|916|917|916|934|933|916|915|506534
1598281200000|2020-08-24 15:00:00|918|917|933|932|936|935|917|916|257023
1598284800000|2020-08-24 16:00:00|932|931|942|940|950|949|929|928|226014
1598288400000|2020-08-24 17:00:00|941|939|935|934|943|942|933|932|124767
1598292000000|2020-08-24 18:00:00|934|933|937|936|939|938|931|930|151719
1598295600000|2020-08-24 19:00:00|936|935|952|951|954|953|936|935|419755
1598360400000|2020-08-25 13:00:00|955|952|968|967|973|972|943|942|435926
1598364000000|2020-08-25 14:00:00|969|968|940|939|970|968|932|931|296301
1598367600000|2020-08-25 15:00:00|941|940|933|932|943|942|931|930|207968
1598371200000|2020-08-25 16:00:00|934|933|933|932|939|938|932|931|150102
1598374800000|2020-08-25 17:00:00|932|931|938|937|939|938|931|930|202722
1598378400000|2020-08-25 18:00:00|937|936|947|946|950|949|937|935|207924
1598382000000|2020-08-25 19:00:00|946|945|948|947|950|949|942|941|221452
1598446800000|2020-08-26 13:00:00|944|941|945|944|948|945|932|931|250519
1598450400000|2020-08-26 14:00:00|944|943|938|937|958|957|937|936|253316
1598454000000|2020-08-26 15:00:00|939|938|938|937|943|942|936|935|127103
1598457600000|2020-08-26 16:00:00|939|938|940|939|942|941|936|935|103771
1598461200000|2020-08-26 17:00:00|939|938|940|939|944|943|938|937|68189
1598464800000|2020-08-26 18:00:00|941|940|934|933|943|942|933|932|133473
1598468400000|2020-08-26 19:00:00|935|934|936|935|940|939|933|932|187694
1598533200000|2020-08-27 13:00:00|936|930|959|958|961|960|932|930|263050
1598536800000|2020-08-27 14:00:00|958|957|954|953|960|959|943|941|238503
1598540400000|2020-08-27 15:00:00|953|952|955|954|964|963|950|949|280171
1598544000000|2020-08-27 16:00:00|954|953|941|940|955|954|937|936|175278
1598547600000|2020-08-27 17:00:00|940|939|946|945|948|946|936|935|134068
1598551200000|2020-08-27 18:00:00|947|946|952|951|953|952|945|944|131376
1598554800000|2020-08-27 19:00:00|951|950|952|951|955|954|949|948|146790
1598619600000|2020-08-28 13:00:00|950|943|987|986|990|989|946|943|485519
1598623200000|2020-08-28 14:00:00|988|987|973|971|988|987|964|962|398969
1598626800000|2020-08-28 15:00:00|972|972|994|992|997|996|971|969|485957
1598630400000|2020-08-28 16:00:00|993|993|1003|1002|1010|1009|984|983|566103
1598634000000|2020-08-28 17:00:00|1002|1001|998|997|1004|1003|985|984|373019
1598637600000|2020-08-28 18:00:00|997|996|988|987|1000|999|986|985|226909
1598641200000|2020-08-28 19:00:00|987|986|984|982|990|989|977|976|312596
1598878800000|2020-08-31 13:00:00|985|982|958|957|993|990|951|950|455639
1598882400000|2020-08-31 14:00:00|959|958|960|959|975|973|955|954|444119
1598886000000|2020-08-31 15:00:00|959|958|951|950|963|962|941|940|388971
1598889600000|2020-08-31 16:00:00|952|951|977|976|990|989|951|950|677251
1598893200000|2020-08-31 17:00:00|978|977|987|986|990|989|976|975|266169
1598896800000|2020-08-31 18:00:00|986|985|987|986|993|992|979|978|281227
1598900400000|2020-08-31 19:00:00|988|987|981|980|989|988|981|980|290692
1598965200000|2020-09-01 13:00:00|966|957|956|955|974|972|947|946|371400
1598968800000|2020-09-01 14:00:00|957|956|941|939|958|956|938|937|496150
1598972400000|2020-09-01 15:00:00|942|940|942|941|943|942|934|933|352634
1598976000000|2020-09-01 16:00:00|941|940|944|943|948|946|940|939|190422
1598979600000|2020-09-01 17:00:00|943|942|937|936|943|942|937|936|221294
1598983200000|2020-09-01 18:00:00|936|935|930|929|936|935|927|926|383969
1598986800000|2020-09-01 19:00:00|931|930|933|930|934|933|929|928|508696
1599051600000|2020-09-02 13:00:00|932|930|900|899|937|936|893|892|779011
1599055200000|2020-09-02 14:00:00|901|900|910|909|915|914|900|899|522135
1599058800000|2020-09-02 15:00:00|909|908|899|898|916|915|895|894|386424
1599062400000|2020-09-02 16:00:00|900|899|898|897|904|903|894|893|211343
1599066000000|2020-09-02 17:00:00|899|898|897|896|899|898|894|893|301365
1599069600000|2020-09-02 18:00:00|896|895|897|896|899|898|891|890|243784
1599073200000|2020-09-02 19:00:00|898|897|901|899|909|908|896|895|573178
1599138000000|2020-09-03 13:00:00|889|887|920|919|925|924|887|886|486339
1599141600000|2020-09-03 14:00:00|919|918|895|894|919|919|893|892|303920
1599145200000|2020-09-03 15:00:00|896|895|889|888|896|895|875|873|407720
1599148800000|2020-09-03 16:00:00|890|887|902|901|903|902|884|883|190323
1599152400000|2020-09-03 17:00:00|903|900|907|905|909|908|894|893|188591
1599156000000|2020-09-03 18:00:00|906|904|907|906|912|911|904|903|176490
1599159600000|2020-09-03 19:00:00|906|905|903|902|906|905|896|895|289911
1599224400000|2020-09-04 13:00:00|899|897|874|873|902|901|872|871|377421
1599228000000|2020-09-04 14:00:00|875|874|850|848|882|880|828|827|775149
1599231600000|2020-09-04 15:00:00|849|849|855|854|860|859|836|835|305983
1599235200000|2020-09-04 16:00:00|856|855|849|848|865|864|849|848|262519
1599238800000|2020-09-04 17:00:00|850|849|852|851|855|854|846|845|127537
1599242400000|2020-09-04 18:00:00|853|852|861|860|861|860|850|849|158475
1599246000000|2020-09-04 19:00:00|860|859|853|852|866|865|852|851|410325
1599570000000|2020-09-08 13:00:00|827|818|812|810|834|818|780|779|1144686
1599573600000|2020-09-08 14:00:00|813|811|795|794|826|824|795|794|972627
1599577200000|2020-09-08 15:00:00|794|793|782|781|795|794|780|779|888879
1599580800000|2020-09-08 16:00:00|783|782|773|772|785|784|771|770|752366
1599584400000|2020-09-08 17:00:00|774|773|779|778|782|781|773|772|352454
1599588000000|2020-09-08 18:00:00|780|779|767|766|780|779|766|765|477961
1599591600000|2020-09-08 19:00:00|766|765|752|751|766|765|752|751|802483
1599656400000|2020-09-09 13:00:00|761|760|796|795|799|798|741|740|849742
1599660000000|2020-09-09 14:00:00|797|796|783|782|799|798|776|775|539116
1599663600000|2020-09-09 15:00:00|784|783|772|771|785|784|772|771|238729
1599667200000|2020-09-09 16:00:00|773|772|762|761|778|777|762|761|293663
1599670800000|2020-09-09 17:00:00|761|760|779|778|783|782|759|758|598467
1599674400000|2020-09-09 18:00:00|780|779|781|780|792|791|779|778|1739234
1599678000000|2020-09-09 19:00:00|780|779|765|764|780|779|764|763|622702
1599742800000|2020-09-10 13:00:00|767|766|769|768|774|773|756|755|432971
1599746400000|2020-09-10 14:00:00|770|769|762|761|785|784|758|757|603879
1599750000000|2020-09-10 15:00:00|763|760|756|755|770|770|756|755|361927
1599753600000|2020-09-10 16:00:00|757|756|759|758|761|760|749|748|314934
1599757200000|2020-09-10 17:00:00|758|757|759|758|764|763|756|755|190448
1599760800000|2020-09-10 18:00:00|760|759|756|755|761|760|751|750|330148
1599764400000|2020-09-10 19:00:00|755|754|742|741|756|755|741|740|548571
1599829200000|2020-09-11 13:00:00|746|740|713|712|748|746|713|712|577971
1599832800000|2020-09-11 14:00:00|714|713|705|704|714|713|694|693|1571168
1599836400000|2020-09-11 15:00:00|706|705|701|700|717|716|701|700|356442
1599840000000|2020-09-11 16:00:00|700|699|699|698|707|706|696|695|304020
1599843600000|2020-09-11 17:00:00|700|699|690|689|700|699|689|688|497309
1599847200000|2020-09-11 18:00:00|691|690|696|695|697|696|691|690|243187
1599850800000|2020-09-11 19:00:00|695|694|699|698|699|698|691|690|423674
1600088400000|2020-09-14 13:00:00|700|697|720|719|722|721|693|692|579790
1600092000000|2020-09-14 14:00:00|721|720|746|745|755|754|721|720|1160489
1600095600000|2020-09-14 15:00:00|747|746|735|734|750|750|734|732|466896
1600099200000|2020-09-14 16:00:00|736|735|735|734|740|739|731|730|365293
1600102800000|2020-09-14 17:00:00|734|733|729|728|738|738|726|725|418121
1600106400000|2020-09-14 18:00:00|728|727|725|724|731|730|722|721|302593
1600110000000|2020-09-14 19:00:00|724|723|718|717|724|723|717|716|694516
1600174800000|2020-09-15 13:00:00|727|726|717|716|737|736|717|716|566448
1600178400000|2020-09-15 14:00:00|716|715|717|716|720|719|705|704|478201
1600182000000|2020-09-15 15:00:00|718|717|715|714|721|721|715|714|412142
1600185600000|2020-09-15 16:00:00|716|715|715|714|720|719|714|713|246141
1600189200000|2020-09-15 17:00:00|716|715|710|709|716|715|706|705|349400
1600192800000|2020-09-15 18:00:00|709|708|705|704|710|709|704|703|288282
1600196400000|2020-09-15 19:00:00|704|703|707|706|708|707|701|700|389444
1600261200000|2020-09-16 13:00:00|715|709|709|708|715|709|699|698|401586
1600264800000|2020-09-16 14:00:00|710|709|724|723|726|726|709|708|1074735
1600268400000|2020-09-16 15:00:00|725|722|718|717|727|726|714|713|716869
1600272000000|2020-09-16 16:00:00|717|716|720|719|725|724|714|713|650601
1600275600000|2020-09-16 17:00:00|719|718|717|716|722|721|715|714|324562
1600279200000|2020-09-16 18:00:00|716|715|714|713|721|720|711|710|405931
1600282800000|2020-09-16 19:00:00|715|714|702|701|715|714|700|699|765896
1600347600000|2020-09-17 13:00:00|699|698|693|692|701|699|683|682|615662
1600351200000|2020-09-17 14:00:00|694|693|689|688|698|697|689|688|442813
1600354800000|2020-09-17 15:00:00|690|689|688|687|693|692|687|686|366003
1600358400000|2020-09-17 16:00:00|687|686|686|685|688|687|682|681|300147
1600362000000|2020-09-17 17:00:00|685|684|687|686|687|687|683|682|328440
1600365600000|2020-09-17 18:00:00|688|687|686|685|689|688|685|684|219045
1600369200000|2020-09-17 19:00:00|685|684|691|689|691|690|684|683|534462
1600434000000|2020-09-18 13:00:00|696|693|680|679|696|693|678|677|554087
1600437600000|2020-09-18 14:00:00|679|678|670|669|680|679|670|669|1159251
1600441200000|2020-09-18 15:00:00|671|670|667|666|674|673|664|663|654629
1600444800000|2020-09-18 16:00:00|666|665|654|653|667|666|653|652|745588
1600448400000|2020-09-18 17:00:00|655|654|647|646|655|654|640|639|1417943
1600452000000|2020-09-18 18:00:00|646|645|644|643|650|649|640|639|764152
1600455600000|2020-09-18 19:00:00|643|644|654|653|655|654|640|639|1131991
1600693200000|2020-09-21 13:00:00|643|638|637|636|643|639|625|624|866874
1600696800000|2020-09-21 14:00:00|636|635|625|624|638|637|616|615|940568
1600700400000|2020-09-21 15:00:00|626|625|632|631|635|634|622|621|631106
1600704000000|2020-09-21 16:00:00|633|632|635|634|640|639|631|630|826933
1600707600000|2020-09-21 17:00:00|636|635|635|634|637|636|632|631|433593
1600711200000|2020-09-21 18:00:00|636|635|635|634|636|636|631|630|517426
1600714800000|2020-09-21 19:00:00|634|633|634|632|637|636|632|631|999425
1600779600000|2020-09-22 13:00:00|647|641|635|634|650|649|628|627|831130
1600783200000|2020-09-22 14:00:00|634|633|644|643|649|648|631|631|853198
1600786800000|2020-09-22 15:00:00|645|644|695|694|700|699|644|643|3621675
1600790400000|2020-09-22 16:00:00|694|693|745|744|747|746|688|687|6395365
1600794000000|2020-09-22 17:00:00|746|745|741|740|756|755|725|724|6662732
1600797600000|2020-09-22 18:00:00|742|741|731|730|742|741|714|713|2774786
1600801200000|2020-09-22 19:00:00|732|731|732|731|750|749|727|726|4082515
1600866000000|2020-09-23 13:00:00|608|607|567|566|620|619|560|559|6547170
1600869600000|2020-09-23 14:00:00|568|567|557|556|575|574|553|552|6443711
1600873200000|2020-09-23 15:00:00|558|557|553|552|561|560|551|550|3008591
1600876800000|2020-09-23 16:00:00|554|553|547|546|555|554|542|541|2881060
1600880400000|2020-09-23 17:00:00|546|545|534|533|548|547|533|532|1965721
1600884000000|2020-09-23 18:00:00|535|534|521|520|537|536|515|514|3309220
1600887600000|2020-09-23 19:00:00|522|521|517|516|524|523|515|514|3140895
1600952400000|2020-09-24 13:00:00|509|507|510|509|510|510|480|480|3399554
1600956000000|2020-09-24 14:00:00|511|510|516|515|530|530|505|504|2626574
1600959600000|2020-09-24 15:00:00|515|514|536|535|536|535|510|509|1824190
1600963200000|2020-09-24 16:00:00|537|536|520|519|537|536|518|517|1286250
1600966800000|2020-09-24 17:00:00|519|518|523|522|533|532|519|518|1632454
1600970400000|2020-09-24 18:00:00|524|523|513|512|525|524|512|511|687692
1600974000000|2020-09-24 19:00:00|512|511|520|519|525|524|503|502|2035223
1601038800000|2020-09-25 13:00:00|527|523|514|513|529|528|510|509|1056152
1601042400000|2020-09-25 14:00:00|515|514|500|499|516|515|496|495|2039534
1601046000000|2020-09-25 15:00:00|499|498|498|497|503|502|493|492|1738338
1601049600000|2020-09-25 16:00:00|499|498|503|502|505|504|498|497|1076104
1601053200000|2020-09-25 17:00:00|504|503|501|500|505|504|499|498|639062
1601056800000|2020-09-25 18:00:00|500|499|500|499|501|500|496|495|831555
1601060400000|2020-09-25 19:00:00|501|500|506|505|508|507|500|499|1503391
1601298000000|2020-09-28 13:00:00|509|508|493|492|512|511|486|485|1858721
1601301600000|2020-09-28 14:00:00|492|491|487|486|495|494|480|479|1822628
1601305200000|2020-09-28 15:00:00|486|485|482|481|492|491|481|480|1387302
1601308800000|2020-09-28 16:00:00|483|482|488|487|490|490|483|482|770293
1601312400000|2020-09-28 17:00:00|489|488|486|485|491|490|484|483|657258
1601316000000|2020-09-28 18:00:00|485|484|480|479|488|487|480|479|1028439
1601319600000|2020-09-28 19:00:00|481|480|478|477|483|482|476|475|1926792
1601384400000|2020-09-29 13:00:00|474|472|469|468|474|472|457|456|1796029
1601388000000|2020-09-29 14:00:00|468|467|463|462|469|468|461|460|1282079
1601391600000|2020-09-29 15:00:00|464|463|495|494|510|509|464|463|6504601
1601395200000|2020-09-29 16:00:00|496|495|486|485|500|499|482|481|1404900
1601398800000|2020-09-29 17:00:00|487|486|481|480|487|486|479|478|664259
1601402400000|2020-09-29 18:00:00|480|479|475|474|480|479|473|472|838619
1601406000000|2020-09-29 19:00:00|474|473|468|467|474|474|468|467|945272
1601470800000|2020-09-30 13:00:00|477|471|485|484|501|500|467|465|2316354
1601474400000|2020-09-30 14:00:00|484|483|477|476|486|485|471|470|1605905
1601478000000|2020-09-30 15:00:00|476|475|477|476|483|482|476|475|902589
1601481600000|2020-09-30 16:00:00|478|477|473|472|481|480|471|470|741044
1601485200000|2020-09-30 17:00:00|472|471|471|470|476|475|466|465|1049488
1601488800000|2020-09-30 18:00:00|472|471|469|468|472|471|464|463|710061
1601492400000|2020-09-30 19:00:00|468|467|465|464|469|468|461|460|1115595
1601557200000|2020-10-01 13:00:00|471|468|463|462|474|469|456|455|963317
1601560800000|2020-10-01 14:00:00|464|463|470|469|470|469|461|460|791032
1601564400000|2020-10-01 15:00:00|469|468|467|466|473|472|464|463|689722
1601568000000|2020-10-01 16:00:00|466|465|467|466|468|467|464|463|367385
1601571600000|2020-10-01 17:00:00|468|467|476|475|479|478|468|467|918241
1601575200000|2020-10-01 18:00:00|475|474|473|472|478|477|472|471|610885
1601578800000|2020-10-01 19:00:00|472|471|469|468|472|472|466|465|834345
1601643600000|2020-10-02 13:00:00|454|452|468|467|470|469|454|452|888982
1601647200000|2020-10-02 14:00:00|467|466|462|461|468|468|457|456|776866
1601650800000|2020-10-02 15:00:00|461|460|461|460|463|462|460|459|433518
1601654400000|2020-10-02 16:00:00|460|459|459|458|462|461|457|456|517028
1601658000000|2020-10-02 17:00:00|458|457|459|458|463|462|457|456|567763
1601661600000|2020-10-02 18:00:00|460|459|462|461|463|462|459|458|440293
1601665200000|2020-10-02 19:00:00|461|460|459|458|462|461|456|455|785479
1601902800000|2020-10-05 13:00:00|463|460|465|464|481|480|460|459|1098915
1601906400000|2020-10-05 14:00:00|466|465|462|461|469|468|458|457|1377185
1601910000000|2020-10-05 15:00:00|461|460|462|461|462|461|454|453|838934
1601913600000|2020-10-05 16:00:00|463|462|467|466|470|469|463|462|915071
1601917200000|2020-10-05 17:00:00|466|465|467|466|470|469|464|463|682787
1601920800000|2020-10-05 18:00:00|468|467|467|466|469|468|463|462|594029
1601924400000|2020-10-05 19:00:00|466|465|463|462|468|467|463|462|1032923
1601989200000|2020-10-06 13:00:00|467|464|455|454|474|473|451|450|1340621
1601992800000|2020-10-06 14:00:00|456|455|454|453|460|459|454|453|1127541
1601996400000|2020-10-06 15:00:00|455|454|456|455|460|460|454|453|853479
1602000000000|2020-10-06 16:00:00|455|454|458|457|461|460|454|453|1281019
1602003600000|2020-10-06 17:00:00|459|458|459|458|463|462|458|457|553761
1602007200000|2020-10-06 18:00:00|460|459|451|450|462|461|448|447|1207002
1602010800000|2020-10-06 19:00:00|450|449|449|448|455|454|442|441|1406014
1602075600000|2020-10-07 13:00:00|456|451|444|443|456|451|443|442|1560910
1602079200000|2020-10-07 14:00:00|443|442|439|438|444|443|433|432|1899246
1602082800000|2020-10-07 15:00:00|438|437|459|458|460|459|438|437|1885163
1602086400000|2020-10-07 16:00:00|458|459|463|462|471|470|458|457|2425208
1602090000000|2020-10-07 17:00:00|462|461|457|456|464|463|457|456|614001
1602093600000|2020-10-07 18:00:00|458|457|459|458|462|461|457|456|665378
1602097200000|2020-10-07 19:00:00|458|457|461|460|463|462|456|455|1109196
1602162000000|2020-10-08 13:00:00|466|465|472|471|478|477|465|464|1193964
1602165600000|2020-10-08 14:00:00|471|470|483|482|486|485|471|470|2814782
1602169200000|2020-10-08 15:00:00|484|483|487|486|489|488|475|474|1784377
1602172800000|2020-10-08 16:00:00|486|485|481|480|489|488|479|478|1114221
1602176400000|2020-10-08 17:00:00|482|481|501|500|502|501|482|481|4998264
1602180000000|2020-10-08 18:00:00|502|501|519|518|522|521|500|499|5511939
1602183600000|2020-10-08 19:00:00|518|517|510|509|524|523|506|505|4364844
1602248400000|2020-10-09 13:00:00|571|570|533|532|571|570|523|522|9467850
1602252000000|2020-10-09 14:00:00|532|531|511|510|532|531|501|500|10147863
1602255600000|2020-10-09 15:00:00|512|511|506|505|523|522|506|505|3178180
1602259200000|2020-10-09 16:00:00|505|504|494|493|510|509|493|492|3345960
1602262800000|2020-10-09 17:00:00|495|494|497|496|502|501|494|493|1451011
1602266400000|2020-10-09 18:00:00|496|495|503|502|504|503|496|495|1413237
1602270000000|2020-10-09 19:00:00|504|503|503|502|504|503|496|495|2336764
1602507600000|2020-10-12 13:00:00|503|502|507|506|529|528|502|500|3623908
1602511200000|2020-10-12 14:00:00|508|507|500|499|513|512|483|482|5142591
1602514800000|2020-10-12 15:00:00|499|498|493|492|504|503|493|492|1768230
1602518400000|2020-10-12 16:00:00|492|491|494|493|497|496|489|488|1188367
1602522000000|2020-10-12 17:00:00|493|492|493|492|497|496|489|488|1012093
1602525600000|2020-10-12 18:00:00|494|493|495|494|495|494|483|482|1454905
1602529200000|2020-10-12 19:00:00|496|495|498|497|498|497|491|490|1632832
1602594000000|2020-10-13 13:00:00|494|492|483|482|497|496|473|472|2070594
1602597600000|2020-10-13 14:00:00|482|481|480|479|488|487|476|475|2273377
1602601200000|2020-10-13 15:00:00|481|480|481|480|483|482|478|477|783661
1602604800000|2020-10-13 16:00:00|482|481|482|481|482|481|479|478|653726
1602608400000|2020-10-13 17:00:00|481|480|480|479|484|483|478|477|734000
1602612000000|2020-10-13 18:00:00|481|480|483|482|484|484|478|477|1157071
1602615600000|2020-10-13 19:00:00|482|481|478|477|482|482|477|476|1335642
1602680400000|2020-10-14 13:00:00|483|481|470|469|486|486|466|465|1774044
1602684000000|2020-10-14 14:00:00|469|468|460|459|469|468|453|452|4298086
1602687600000|2020-10-14 15:00:00|461|460|460|459|465|465|458|457|1663691
1602691200000|2020-10-14 16:00:00|461|460|458|457|463|462|458|457|663846
1602694800000|2020-10-14 17:00:00|459|458|457|456|459|458|454|453|797561
1602698400000|2020-10-14 18:00:00|458|457|457|456|459|458|453|452|761543
1602702000000|2020-10-14 19:00:00|456|455|455|454|461|460|454|453|1271262
1602766800000|2020-10-15 13:00:00|450|446|436|435|450|446|429|428|2192837
1602770400000|2020-10-15 14:00:00|437|436|439|438|439|438|430|429|1757021
1602774000000|2020-10-15 15:00:00|440|439|432|431|442|441|432|431|934843
1602777600000|2020-10-15 16:00:00|433|432|434|433|434|433|431|430|1032389
1602781200000|2020-10-15 17:00:00|433|432|433|432|435|434|433|432|1862399
1602784800000|2020-10-15 18:00:00|432|433|432|431|432|433|431|430|793297
1602788400000|2020-10-15 19:00:00|431|432|430|429|432|432|429|428|1877221
1602853200000|2020-10-16 13:00:00|436|435|421|420|436|435|418|417|2864434
1602856800000|2020-10-16 14:00:00|422|421|417|416|423|422|415|414|3018459
1602860400000|2020-10-16 15:00:00|418|417|415|414|418|417|413|412|1779010
1602864000000|2020-10-16 16:00:00|416|415|412|411|416|415|412|411|1113068
1602867600000|2020-10-16 17:00:00|411|410|407|406|415|414|406|405|3292538
1602871200000|2020-10-16 18:00:00|408|407|409|408|410|409|406|405|5179173
1602874800000|2020-10-16 19:00:00|408|407|403|402|410|409|403|402|1906104
1603112400000|2020-10-19 13:00:00|406|406|409|408|410|409|394|393|2617882
1603116000000|2020-10-19 14:00:00|408|407|422|421|423|422|401|400|2611649
1603119600000|2020-10-19 15:00:00|421|420|444|443|445|444|419|418|4716019
1603123200000|2020-10-19 16:00:00|443|442|453|452|460|459|437|436|4033988
1603126800000|2020-10-19 17:00:00|454|453|445|444|462|461|443|442|3584662
1603130400000|2020-10-19 18:00:00|444|443|447|446|452|451|440|439|1998511
1603134000000|2020-10-19 19:00:00|446|445|471|470|471|470|446|445|4236622
1603198800000|2020-10-20 13:00:00|460|457|431|430|465|462|431|430|2755162
1603202400000|2020-10-20 14:00:00|432|431|433|432|435|434|421|420|2725293
1603206000000|2020-10-20 15:00:00|432|431|441|440|441|440|427|426|2162153
1603209600000|2020-10-20 16:00:00|442|441|452|451|456|455|436|435|1783144
1603213200000|2020-10-20 17:00:00|453|452|455|454|455|454|448|447|1053361
1603216800000|2020-10-20 18:00:00|456|455|453|452|458|457|452|451|957043
1603220400000|2020-10-20 19:00:00|452|451|456|455|456|455|448|447|1495340
1603285200000|2020-10-21 13:00:00|462|459|486|485|495|494|457|456|3410734
1603288800000|2020-10-21 14:00:00|485|484|477|476|493|492|473|472|3166051
1603292400000|2020-10-21 15:00:00|476|475|471|470|476|475|462|461|1483607
1603296000000|2020-10-21 16:00:00|472|471|472|471|479|478|472|471|937864
1603299600000|2020-10-21 17:00:00|473|472|487|486|488|487|473|472|1485789
1603303200000|2020-10-21 18:00:00|486|485|487|486|490|489|481|480|1055790
1603306800000|2020-10-21 19:00:00|486|485|485|484|492|491|484|483|1638574
1603371600000|2020-10-22 13:00:00|498|497|480|479|498|497|474|473|1663801
1603375200000|2020-10-22 14:00:00|479|478|474|473|480|479|463|462|1829972
1603378800000|2020-10-22 15:00:00|475|474|472|471|477|476|470|469|1181479
1603382400000|2020-10-22 16:00:00|473|472|478|477|481|480|473|472|791099
1603386000000|2020-10-22 17:00:00|477|476|473|472|478|477|471|470|693812
1603389600000|2020-10-22 18:00:00|474|473|479|478|479|478|473|472|745823
1603393200000|2020-10-22 19:00:00|478|477|485|484|492|491|478|477|2155426
1603458000000|2020-10-23 13:00:00|490|485|477|476|490|488|471|470|936992
1603461600000|2020-10-23 14:00:00|476|475|474|473|479|478|469|468|1143423
1603465200000|2020-10-23 15:00:00|475|474|474|473|486|485|474|473|1078072
1603468800000|2020-10-23 16:00:00|473|472|471|470|474|473|466|465|1106567
1603472400000|2020-10-23 17:00:00|472|471|466|465|473|472|466|465|560213
1603476000000|2020-10-23 18:00:00|467|466|466|465|467|466|463|462|584035
1603479600000|2020-10-23 19:00:00|467|466|468|467|468|467|461|460|1199947
1603717200000|2020-10-26 13:00:00|468|466|456|455|468|466|452|451|740224
1603720800000|2020-10-26 14:00:00|455|454|448|447|459|458|447|446|1147672
1603724400000|2020-10-26 15:00:00|447|446|443|442|447|446|440|439|1126571
1603728000000|2020-10-26 16:00:00|442|441|439|438|448|447|438|437|690443
1603731600000|2020-10-26 17:00:00|440|439|442|441|444|443|437|436|617733
1603735200000|2020-10-26 18:00:00|443|442|443|442|445|444|441|440|478074
1603738800000|2020-10-26 19:00:00|444|443|440|439|444|443|436|435|1171873
1603803600000|2020-10-27 13:00:00|436|433|434|433|439|436|422|421|1605368
1603807200000|2020-10-27 14:00:00|433|432|423|422|436|435|422|421|1387010
1603810800000|2020-10-27 15:00:00|422|421|423|422|424|423|419|418|995830
1603814400000|2020-10-27 16:00:00|422|421|416|415|422|421|413|412|1499531
1603818000000|2020-10-27 17:00:00|415|414|411|410|417|416|409|408|1459563
1603821600000|2020-10-27 18:00:00|410|409|407|406|412|411|406|405|1751963
1603825200000|2020-10-27 19:00:00|406|405|399|398|407|406|399|398|2997239
1603890000000|2020-10-28 13:00:00|394|390|381|380|394|391|372|371|2022414
1603893600000|2020-10-28 14:00:00|382|381|387|386|388|387|373|372|1913168
1603897200000|2020-10-28 15:00:00|388|387|399|398|403|402|388|387|1565986
1603900800000|2020-10-28 16:00:00|400|399|392|391|406|405|389|388|1242741
1603904400000|2020-10-28 17:00:00|393|392|395|394|395|394|387|386|832961
1603908000000|2020-10-28 18:00:00|394|393|390|389|394|393|388|387|623299
1603911600000|2020-10-28 19:00:00|389|388|384|383|389|388|378|377|2010842
1603976400000|2020-10-29 13:00:00|400|394|394|393|401|400|381|380|1382606
1603980000000|2020-10-29 14:00:00|393|392|391|390|399|398|387|386|940085
1603983600000|2020-10-29 15:00:00|392|391|383|382|392|391|383|382|824208
1603987200000|2020-10-29 16:00:00|384|383|385|384|387|386|381|380|593369
1603990800000|2020-10-29 17:00:00|384|383|392|391|392|391|382|381|518623
1603994400000|2020-10-29 18:00:00|393|392|403|402|405|404|389|388|1673936
1603998000000|2020-10-29 19:00:00|404|403|409|408|409|408|400|399|1402618
1604062800000|2020-10-30 13:00:00|408|405|403|402|409|408|392|391|1147150
1604066400000|2020-10-30 14:00:00|402|401|393|392|405|404|388|387|1386554
1604070000000|2020-10-30 15:00:00|394|393|397|396|397|396|390|389|839285
1604073600000|2020-10-30 16:00:00|396|395|396|395|399|398|394|393|631184
1604077200000|2020-10-30 17:00:00|395|394|402|401|404|403|395|394|653546
1604080800000|2020-10-30 18:00:00|401|400|403|402|405|404|401|400|438263
1604084400000|2020-10-30 19:00:00|402|401|405|404|409|408|402|401|941045
1604325600000|2020-11-02 14:00:00|410|407|424|423|433|432|410|407|2029993
1604329200000|2020-11-02 15:00:00|423|422|440|439|445|444|419|418|2261481
1604332800000|2020-11-02 16:00:00|441|440|443|442|454|453|436|435|2860573
1604336400000|2020-11-02 17:00:00|442|441|457|456|463|462|442|441|2167258
1604340000000|2020-11-02 18:00:00|458|457|465|464|467|466|451|450|2363301
1604343600000|2020-11-02 19:00:00|466|465|477|476|479|478|465|464|3336493
1604347200000|2020-11-02 20:00:00|478|477|473|472|485|484|470|469|4486168
1604412000000|2020-11-03 14:00:00|503|501|468|467|503|501|451|451|6288383
1604415600000|2020-11-03 15:00:00|469|468|463|462|471|470|452|451|2864640
1604419200000|2020-11-03 16:00:00|462|461|466|465|470|469|458|457|2042095
1604422800000|2020-11-03 17:00:00|467|466|477|476|487|486|467|466|3387929
1604426400000|2020-11-03 18:00:00|478|477|485|484|485|484|475|474|1413207
1604430000000|2020-11-03 19:00:00|484|483|492|491|496|495|484|483|2270329
1604433600000|2020-11-03 20:00:00|491|490|490|489|494|493|486|485|3293388
1604498400000|2020-11-04 14:00:00|477|470|453|452|478|472|442|441|4660504
1604502000000|2020-11-04 15:00:00|454|453|447|446|454|453|439|438|5189935
1604505600000|2020-11-04 16:00:00|448|447|444|443|450|449|441|440|3172217
1604509200000|2020-11-04 17:00:00|445|444|445|444|449|448|441|440|2860858
1604512800000|2020-11-04 18:00:00|444|443|444|443|448|447|444|443|1632210
1604516400000|2020-11-04 19:00:00|443|442|444|443|445|444|443|442|1673125
1604520000000|2020-11-04 20:00:00|445|444|443|442|445|444|443|442|2476749
1604584800000|2020-11-05 14:00:00|513|512|543|542|553|552|488|487|15945055
1604588400000|2020-11-05 15:00:00|542|541|529|528|551|550|511|510|16636629
1604592000000|2020-11-05 16:00:00|530|529|553|552|559|558|526|526|14503450
1604595600000|2020-11-05 17:00:00|554|553|615|614|616|615|550|549|20495002
1604599200000|2020-11-05 18:00:00|614|613|591|590|620|619|583|582|15720930
1604602800000|2020-11-05 19:00:00|592|591|616|615|619|618|587|586|11718030
1604606400000|2020-11-05 20:00:00|615|614|626|625|629|628|602|601|16775429
1604671200000|2020-11-06 14:00:00|814|813|883|882|950|949|813|812|68764012
1604674800000|2020-11-06 15:00:00|884|883|1149|1148|1216|1215|876|875|121146972
1604678400000|2020-11-06 16:00:00|1150|1149|1058|1057|1179|1177|969|968|78522166
1604682000000|2020-11-06 17:00:00|1059|1058|1064|1063|1130|1129|1038|1037|48117297
1604685600000|2020-11-06 18:00:00|1063|1062|1059|1058|1124|1123|1038|1037|31784326
1604689200000|2020-11-06 19:00:00|1060|1059|961|960|1066|1065|934|933|35929248
1604692800000|2020-11-06 20:00:00|960|959|976|973|1025|1024|946|945|31745849
1604930400000|2020-11-09 14:00:00|1322|1319|1217|1215|1448|1447|1182|1180|36358210
1604934000000|2020-11-09 15:00:00|1216|1216|1159|1158|1217|1216|1086|1085|31359369
1604937600000|2020-11-09 16:00:00|1158|1157|1157|1156|1170|1169|1122|1121|9733378
1604941200000|2020-11-09 17:00:00|1158|1157|1194|1193|1233|1232|1156|1155|17789186
1604944800000|2020-11-09 18:00:00|1195|1194|1144|1143|1195|1194|1135|1134|9024959
1604948400000|2020-11-09 19:00:00|1145|1144|1072|1071|1148|1147|1061|1060|13055024
1604952000000|2020-11-09 20:00:00|1071|1070|1125|1124|1125|1124|1039|1038|13493424
1605016800000|2020-11-10 14:00:00|965|963|882|881|973|972|834|832|18144689
1605020400000|2020-11-10 15:00:00|881|880|881|880|928|927|865|864|11956408
1605024000000|2020-11-10 16:00:00|882|881|859|858|894|893|856|855|5290943
1605027600000|2020-11-10 17:00:00|860|859|841|840|865|864|839|838|4704153
1605031200000|2020-11-10 18:00:00|842|841|838|837|844|843|806|805|7204661
1605034800000|2020-11-10 19:00:00|839|838|840|839|843|842|821|820|3442129
1605038400000|2020-11-10 20:00:00|841|840|827|826|845|844|824|823|4752341
1605103200000|2020-11-11 14:00:00|679|678|663|662|684|683|643|642|17984794
1605106800000|2020-11-11 15:00:00|664|663|671|670|679|678|658|657|10752369
1605110400000|2020-11-11 16:00:00|672|671|655|654|674|673|652|651|5153075
1605114000000|2020-11-11 17:00:00|654|653|684|683|684|683|653|652|5416640
1605117600000|2020-11-11 18:00:00|683|682|789|788|794|793|683|682|33671502
1605121200000|2020-11-11 19:00:00|790|789|805|804|828|827|772|771|28131260
1605124800000|2020-11-11 20:00:00|806|805|767|765|809|808|754|753|11762874
1605189600000|2020-11-12 14:00:00|727|726|805|804|810|809|697|696|14536435
1605193200000|2020-11-12 15:00:00|804|803|737|736|804|803|732|731|12254482
1605196800000|2020-11-12 16:00:00|736|735|727|726|758|757|718|717|9165624
1605200400000|2020-11-12 17:00:00|728|727|718|717|739|738|706|705|6147019
1605204000000|2020-11-12 18:00:00|717|716|710|709|725|724|709|708|3611708
1605207600000|2020-11-12 19:00:00|709|708|697|696|710|709|686|685|7789083
1605211200000|2020-11-12 20:00:00|698|697|699|698|705|705|695|694|6020368
1605276000000|2020-11-13 14:00:00|737|736|710|709|737|736|706|705|6805534
1605279600000|2020-11-13 15:00:00|711|710|706|705|724|723|703|702|5082182
1605283200000|2020-11-13 16:00:00|705|704|718|717|725|724|703|702|3740754
1605286800000|2020-11-13 17:00:00|719|718|731|730|750|749|718|717|9069833
1605290400000|2020-11-13 18:00:00|730|729|715|714|740|739|711|710|3414375
1605294000000|2020-11-13 19:00:00|714|713|708|707|721|720|708|707|3005810
1605297600000|2020-11-13 20:00:00|707|706|708|707|712|711|703|702|4698531
1605535200000|2020-11-16 14:00:00|707|706|707|706|744|743|696|695|7006366
1605538800000|2020-11-16 15:00:00|708|707|669|668|708|707|664|663|9458191
1605542400000|2020-11-16 16:00:00|670|669|686|685|690|689|667|666|3609552
1605546000000|2020-11-16 17:00:00|685|684|680|679|685|684|673|672|1864393
1605549600000|2020-11-16 18:00:00|679|678|674|673|683|682|666|665|2626227
1605553200000|2020-11-16 19:00:00|673|672|684|683|686|685|673|672|2348063
1605556800000|2020-11-16 20:00:00|685|684|681|680|696|695|681|680|3926481
1605621600000|2020-11-17 14:00:00|674|670|718|717|735|734|660|659|10516179
1605625200000|2020-11-17 15:00:00|719|718|700|699|730|729|694|693|7329081
1605628800000|2020-11-17 16:00:00|699|698|711|710|723|722|697|696|4580179
1605632400000|2020-11-17 17:00:00|712|711|724|723|730|729|706|705|4392870
1605636000000|2020-11-17 18:00:00|723|722|715|714|726|725|712|711|2427077
1605639600000|2020-11-17 19:00:00|716|715|725|724|730|729|716|715|2303059
1605643200000|2020-11-17 20:00:00|726|725|721|720|727|726|717|716|2851377
1605708000000|2020-11-18 14:00:00|733|732|732|731|762|761|727|726|6271886
1605711600000|2020-11-18 15:00:00|733|732|729|728|748|747|724|723|3691455
1605715200000|2020-11-18 16:00:00|728|727|725|724|732|731|716|715|2634414
1605718800000|2020-11-18 17:00:00|724|723|723|722|734|733|719|718|1751914
1605722400000|2020-11-18 18:00:00|724|723|725|724|731|730|721|720|1671508
1605726000000|2020-11-18 19:00:00|724|723|721|720|728|727|714|713|1879925
1605729600000|2020-11-18 20:00:00|720|719|703|702|720|720|701|700|3865242
1605794400000|2020-11-19 14:00:00|708|707|705|704|723|722|693|692|2874891
1605798000000|2020-11-19 15:00:00|706|705|704|703|709|708|698|697|3020211
1605801600000|2020-11-19 16:00:00|705|704|703|702|709|708|702|701|1353906
1605805200000|2020-11-19 17:00:00|702|701|696|695|707|706|693|692|2137136
1605808800000|2020-11-19 18:00:00|697|696|695|694|699|698|693|692|1566076
1605812400000|2020-11-19 19:00:00|694|693|701|700|703|702|691|690|1942871
1605816000000|2020-11-19 20:00:00|702|701|707|706|708|707|701|700|2527224
1605880800000|2020-11-20 14:00:00|701|700|693|692|710|709|683|682|3130398
1605884400000|2020-11-20 15:00:00|692|691|702|701|703|702|690|689|2704492
1605888000000|2020-11-20 16:00:00|701|700|692|691|702|701|692|691|1698531
1605891600000|2020-11-20 17:00:00|691|690|695|694|695|694|689|688|1269142
1605895200000|2020-11-20 18:00:00|696|695|699|698|699|698|692|691|1038114
1605898800000|2020-11-20 19:00:00|698|697|742|741|747|746|698|697|10088752
1605902400000|2020-11-20 20:00:00|741|740|712|711|741|740|709|708|8006630
1606140000000|2020-11-23 14:00:00|721|718|703|702|722|721|697|696|4806607
1606143600000|2020-11-23 15:00:00|702|701|718|717|720|719|698|697|4728655
1606147200000|2020-11-23 16:00:00|717|716|729|728|729|728|706|705|3528453
1606150800000|2020-11-23 17:00:00|730|729|733|732|738|737|723|722|4539826
1606154400000|2020-11-23 18:00:00|732|731|731|730|736|735|725|724|2071876
1606158000000|2020-11-23 19:00:00|732|731|730|729|743|742|728|727|3557778
1606161600000|2020-11-23 20:00:00|729|728|718|717|733|732|715|714|2732724
1606226400000|2020-11-24 14:00:00|912|907|920|919|950|949|861|860|19376550
1606230000000|2020-11-24 15:00:00|921|920|861|860|928|927|852|851|15148581
1606233600000|2020-11-24 16:00:00|860|859|868|867|885|884|852|851|5671544
1606237200000|2020-11-24 17:00:00|869|868|887|886|920|919|866|865|9718186
1606240800000|2020-11-24 18:00:00|888|887|892|891|907|906|885|884|4060782
1606244400000|2020-11-24 19:00:00|893|892|908|907|908|907|891|890|4972537
1606248000000|2020-11-24 20:00:00|907|906|924|923|924|923|901|900|10046651
1606312800000|2020-11-25 14:00:00|889|882|835|834|890|889|831|830|8274021
1606316400000|2020-11-25 15:00:00|836|835|874|873|883|882|833|832|7554232
1606320000000|2020-11-25 16:00:00|875|874|865|864|877|876|852|851|3459583
1606323600000|2020-11-25 17:00:00|864|863|884|883|888|887|862|861|3386721
1606327200000|2020-11-25 18:00:00|883|882|887|885|892|891|876|875|3060461
1606330800000|2020-11-25 19:00:00|888|886|880|879|888|887|871|870|2057853
1606334400000|2020-11-25 20:00:00|879|878|871|870|881|880|863|862|2665573
1606485600000|2020-11-27 14:00:00|898|897|881|880|915|914|881|880|4393308
1606489200000|2020-11-27 15:00:00|880|879|889|888|898|897|878|877|3536448
1606492800000|2020-11-27 16:00:00|890|889|875|874|891|890|872|871|2606611
1606496400000|2020-11-27 17:00:00|874|873|1039|1038|1059|1058|874|873|34108510
1606500000000|2020-11-27 18:00:00|||||||||1700
1606744800000|2020-11-30 14:00:00|1126|1125|1080|1079|1155|1154|1031|1030|20010538
1606748400000|2020-11-30 15:00:00|1081|1080|1052|1051|1095|1094|1002|1001|16227580
1606752000000|2020-11-30 16:00:00|1051|1050|1117|1115|1118|1117|1040|1039|12824231
1606755600000|2020-11-30 17:00:00|1116|1116|1141|1140|1155|1154|1094|1093|14460225
1606759200000|2020-11-30 18:00:00|1142|1141|1200|1199|1250|1249|1142|1141|29694717
1606762800000|2020-11-30 19:00:00|1199|1198|1185|1184|1202|1201|1143|1142|11812729
1606766400000|2020-11-30 20:00:00|1184|1183|1166|1165|1187|1186|1160|1159|9399850
1606831200000|2020-12-01 14:00:00|1192|1192|1134|1133|1192|1192|1113|1112|8419832
1606834800000|2020-12-01 15:00:00|1133|1132|1135|1134|1212|1211|1131|1130|13763540
1606838400000|2020-12-01 16:00:00|1136|1135|1105|1104|1145|1144|1086|1085|13228929
1606842000000|2020-12-01 17:00:00|1106|1105|1093|1092|1110|1109|1063|1062|8248891
1606845600000|2020-12-01 18:00:00|1092|1091|1044|1043|1105|1104|1031|1030|6927365
1606849200000|2020-12-01 19:00:00|1045|1044|1016|1015|1053|1052|992|991|9704414
1606852800000|2020-12-01 20:00:00|1017|1016|975|974|1021|1020|964|963|10754080
1606917600000|2020-12-02 14:00:00|1015|1014|1031|1030|1055|1054|986|985|9247760
1606921200000|2020-12-02 15:00:00|1032|1031|1038|1037|1038|1037|989|988|7007546
1606924800000|2020-12-02 16:00:00|1039|1038|1052|1051|1052|1051|1024|1023|5302085
1606928400000|2020-12-02 17:00:00|1051|1050|1086|1085|1092|1091|1043|1042|9893682
1606932000000|2020-12-02 18:00:00|1087|1086|1085|1084|1139|1138|1072|1071|18532449
1606935600000|2020-12-02 19:00:00|1086|1085|1076|1075|1090|1089|1047|1046|7264517
1606939200000|2020-12-02 20:00:00|1077|1076|1092|1091|1109|1108|1066|1065|7720725
1607004000000|2020-12-03 14:00:00|1114|1105|1072|1071|1114|1111|1053|1052|7759187
1607007600000|2020-12-03 15:00:00|1073|1072|1084|1083|1119|1118|1065|1064|9629730
1607011200000|2020-12-03 16:00:00|1085|1084|1083|1082|1092|1091|1072|1071|3677138
1607014800000|2020-12-03 17:00:00|1084|1083|1112|1111|1112|1111|1084|1083|5141124
1607018400000|2020-12-03 18:00:00|1111|1110|1090|1089|1113|1112|1083|1082|3868201
1607022000000|2020-12-03 19:00:00|1091|1090|1131|1130|1144|1143|1089|1088|9401524
1607025600000|2020-12-03 20:00:00|1132|1131|1124|1123|1140|1139|1112|1111|9310706
1607090400000|2020-12-04 14:00:00|1147|1139|1155|1154|1185|1184|1123|1122|9678520
1607094000000|2020-12-04 15:00:00|1156|1155|1160|1159|1203|1202|1148|1147|14628866
1607097600000|2020-12-04 16:00:00|1159|1158|1146|1145|1185|1184|1133|1132|8425740
1607101200000|2020-12-04 17:00:00|1147|1146|1171|1170|1219|1218|1146|1145|16843929
1607104800000|2020-12-04 18:00:00|1170|1169|1098|1097|1171|1170|1070|1069|24448964
1607108400000|2020-12-04 19:00:00|1097|1096|1098|1097|1106|1105|1076|1075|9576691
1607112000000|2020-12-04 20:00:00|1097|1096|1088|1087|1099|1098|1078|1077|7775014
1607349600000|2020-12-07 14:00:00|1073|1056|1009|1008|1073|1072|985|984|10980521
1607353200000|2020-12-07 15:00:00|1010|1009|1013|1012|1029|1028|996|995|7631187
1607356800000|2020-12-07 16:00:00|1012|1011|1048|1047|1052|1051|1009|1008|5687139
1607360400000|2020-12-07 17:00:00|1047|1046|1047|1046|1057|1056|1029|1028|3198097
1607364000000|2020-12-07 18:00:00|1046|1045|1035|1034|1047|1046|1026|1025|2476407
1607367600000|2020-12-07 19:00:00|1034|1033|1054|1053|1055|1054|1033|1032|2269797
1607371200000|2020-12-07 20:00:00|1053|1052|1047|1046|1054|1053|1041|1040|2626874
1607436000000|2020-12-08 14:00:00|1006|1005|1043|1042|1058|1057|1002|1001|4640232
1607439600000|2020-12-08 15:00:00|1042|1041|1033|1032|1043|1042|1021|1020|3250005
1607443200000|2020-12-08 16:00:00|1034|1033|1031|1030|1037|1036|1018|1017|2650623
1607446800000|2020-12-08 17:00:00|1032|1031|1042|1041|1051|1050|1030|1029|2262156
1607450400000|2020-12-08 18:00:00|1043|1042|1042|1041|1047|1046|1036|1035|1150849
1607454000000|2020-12-08 19:00:00|1043|1042|1067|1066|1081|1080|1042|1041|4872497
1607457600000|2020-12-08 20:00:00|1068|1067|1060|1059|1068|1067|1049|1048|2969921
1607522400000|2020-12-09 14:00:00|1062|1060|1045|1044|1071|1070|1039|1038|2994945
1607526000000|2020-12-09 15:00:00|1044|1043|1027|1026|1052|1051|1021|1020|3628279
1607529600000|2020-12-09 16:00:00|1026|1025|1033|1032|1040|1039|1023|1022|2170669
1607533200000|2020-12-09 17:00:00|1032|1031|1015|1014|1032|1031|1003|1002|2811790
1607536800000|2020-12-09 18:00:00|1014|1013|964|963|1014|1013|955|954|5729299
1607540400000|2020-12-09 19:00:00|963|962|994|993|1004|1003|961|960|4240783
1607544000000|2020-12-09 20:00:00|993|992|989|988|1007|1006|983|982|4684956
1607608800000|2020-12-10 14:00:00|943|937|973|972|987|986|937|936|3930297
1607612400000|2020-12-10 15:00:00|972|971|970|969|978|977|953|952|3874726
1607616000000|2020-12-10 16:00:00|971|970|961|960|976|975|959|958|1511223
1607619600000|2020-12-10 17:00:00|962|961|992|991|992|991|960|959|1453403
1607623200000|2020-12-10 18:00:00|993|992|983|982|993|992|978|977|1181356
1607626800000|2020-12-10 19:00:00|982|981|989|988|996|995|981|980|1393966
1607630400000|2020-12-10 20:00:00|990|989|998|997|1000|999|989|988|1658821
1607695200000|2020-12-11 14:00:00|987|985|990|989|994|992|967|966|1533463
1607698800000|2020-12-11 15:00:00|991|990|985|984|1002|1001|983|982|1755344
1607702400000|2020-12-11 16:00:00|986|985|978|977|992|991|972|971|1348761
1607706000000|2020-12-11 17:00:00|977|976|969|968|984|983|961|960|1105859
1607709600000|2020-12-11 18:00:00|970|969|972|971|978|977|967|966|722329
1607713200000|2020-12-11 19:00:00|973|972|973|972|978|977|972|971|426315
1607716800000|2020-12-11 20:00:00|974|973|995|993|995|993|970|969|2055710
1607954400000|2020-12-14 14:00:00|997|996|976|976|1010|1008|971|970|2122497
1607958000000|2020-12-14 15:00:00|975|975|953|952|977|976|949|948|3354064
1607961600000|2020-12-14 16:00:00|952|951|965|964|971|970|951|950|1996368
1607965200000|2020-12-14 17:00:00|966|965|969|968|972|971|962|961|808175
1607968800000|2020-12-14 18:00:00|968|967|961|960|969|968|959|958|731240
1607972400000|2020-12-14 19:00:00|962|961|964|963|969|968|961|960|717622
1607976000000|2020-12-14 20:00:00|965|964|957|956|966|965|954|953|1794949
1608040800000|2020-12-15 14:00:00|951|949|937|937|966|964|932|931|2146537
1608044400000|2020-12-15 15:00:00|938|936|969|968|969|968|935|934|2634035
1608048000000|2020-12-15 16:00:00|970|969|983|982|988|987|956|955|2740859
1608051600000|2020-12-15 17:00:00|982|981|982|981|987|986|973|972|1591211
1608055200000|2020-12-15 18:00:00|981|980|994|993|999|998|979|978|2290645
1608058800000|2020-12-15 19:00:00|993|992|1016|1015|1021|1020|986|985|2726249
1608062400000|2020-12-15 20:00:00|1015|1014|1021|1020|1022|1021|1007|1006|2828605
1608127200000|2020-12-16 14:00:00|1050|1049|998|997|1050|1049|979|978|4493833
1608130800000|2020-12-16 15:00:00|997|996|1018|1017|1023|1022|993|992|2845503
1608134400000|2020-12-16 16:00:00|1019|1018|1010|1009|1020|1019|997|996|1447934
1608138000000|2020-12-16 17:00:00|1009|1008|1010|1009|1019|1018|1006|1005|1382967
1608141600000|2020-12-16 18:00:00|1009|1008|1003|1002|1015|1014|999|998|1208580
1608145200000|2020-12-16 19:00:00|1004|1003|995|994|1004|1003|993|992|1086005
1608148800000|2020-12-16 20:00:00|994|993|982|981|996|995|980|979|3140337
1608213600000|2020-12-17 14:00:00|982|981|965|964|984|983|959|958|2248993
1608217200000|2020-12-17 15:00:00|966|965|975|974|987|986|965|964|2084742
1608220800000|2020-12-17 16:00:00|974|973|980|979|985|984|972|971|1068293
1608224400000|2020-12-17 17:00:00|979|978|991|990|1005|1004|974|973|2246085
1608228000000|2020-12-17 18:00:00|992|991|983|982|996|995|982|981|1209747
1608231600000|2020-12-17 19:00:00|982|981|981|980|995|994|978|977|1806443
1608235200000|2020-12-17 20:00:00|982|981|973|972|984|983|970|969|1802569
1608300000000|2020-12-18 14:00:00|956|954|967|966|973|972|951|950|1587980
1608303600000|2020-12-18 15:00:00|966|965|979|978|990|989|962|961|2087799
1608307200000|2020-12-18 16:00:00|980|979|964|963|982|981|962|961|1361507
1608310800000|2020-12-18 17:00:00|965|964|955|954|968|967|953|952|1441815
1608314400000|2020-12-18 18:00:00|956|955|955|954|965|964|953|952|1171975
1608318000000|2020-12-18 19:00:00|954|953|943|942|958|957|942|941|1747507
1608321600000|2020-12-18 20:00:00|944|943|957|956|957|956|928|927|3865593
1608559200000|2020-12-21 14:00:00|905|901|934|933|937|936|903|901|2448916
1608562800000|2020-12-21 15:00:00|933|932|924|923|936|935|909|908|2563544
1608566400000|2020-12-21 16:00:00|923|922|913|912|928|927|908|907|1579048
1608570000000|2020-12-21 17:00:00|914|913|907|906|915|914|903|902|1386009
1608573600000|2020-12-21 18:00:00|908|907|911|910|916|915|907|906|1121841
1608577200000|2020-12-21 19:00:00|910|909|911|910|915|914|908|907|834394
1608580800000|2020-12-21 20:00:00|910|909|894|893|910|909|887|886|4674410
1608645600000|2020-12-22 14:00:00|902|899|899|898|902|901|877|876|2432612
1608649200000|2020-12-22 15:00:00|898|897|903|902|911|910|892|891|2312089
1608652800000|2020-12-22 16:00:00|904|903|888|887|909|908|881|880|1942403
1608656400000|2020-12-22 17:00:00|887|886|899|898|899|898|885|884|890405
1608660000000|2020-12-22 18:00:00|898|897|885|884|898|897|885|884|762151
1608663600000|2020-12-22 19:00:00|886|885|894|893|895|894|886|885|676722
1608667200000|2020-12-22 20:00:00|895|894|893|892|897|896|887|886|1142287
1608732000000|2020-12-23 14:00:00|890|879|875|874|899|897|864|863|2105628
1608735600000|2020-12-23 15:00:00|874|873|915|914|919|918|870|869|2870620
1608739200000|2020-12-23 16:00:00|914|913|919|918|939|938|910|909|3457356
1608742800000|2020-12-23 17:00:00|920|919|954|953|962|961|912|911|2901160
1608746400000|2020-12-23 18:00:00|955|954|941|940|961|960|936|935|2985549
1608750000000|2020-12-23 19:00:00|942|941|944|943|952|951|938|937|1526665
1608753600000|2020-12-23 20:00:00|945|944|932|931|948|947|929|928|1347923
1608818400000|2020-12-24 14:00:00|938|935|903|902|938|936|898|897|2134256
1608822000000|2020-12-24 15:00:00|902|901|903|902|910|909|889|888|2649451
1608825600000|2020-12-24 16:00:00|904|903|888|887|905|904|883|882|2140215
1608829200000|2020-12-24 17:00:00|887|886|888|886|892|891|882|881|1711781
1608832800000|2020-12-24 18:00:00||885||885||885||885|0
1609164000000|2020-12-28 14:00:00|901|898|895|894|907|906|873|872|1994896
1609167600000|2020-12-28 15:00:00|894|893|878|877|897|895|865|864|2088056
1609171200000|2020-12-28 16:00:00|879|878|887|886|888|887|877|876|1070740
1609174800000|2020-12-28 17:00:00|886|885|881|880|892|891|881|880|951158
1609178400000|2020-12-28 18:00:00|880|879|874|873|884|883|873|872|601989
1609182000000|2020-12-28 19:00:00|875|874|873|872|876|875|867|866|784694
1609185600000|2020-12-28 20:00:00|874|873|868|867|874|873|868|867|1079568
1609250400000|2020-12-29 14:00:00|871|869|848|847|884|883|848|847|1590180
1609254000000|2020-12-29 15:00:00|847|846|838|837|854|853|829|828|2766130
1609257600000|2020-12-29 16:00:00|839|838|834|833|846|845|830|829|1428763
1609261200000|2020-12-29 17:00:00|833|832|820|819|833|832|817|816|2146996
1609264800000|2020-12-29 18:00:00|821|820|827|826|832|831|820|820|803663
1609268400000|2020-12-29 19:00:00|826|827|827|826|831|830|824|823|870789
1609272000000|2020-12-29 20:00:00|828|827|835|834|838|837|828|827|1515051
1609336800000|2020-12-30 14:00:00|831|830|842|841|854|853|823|821|1344403
1609340400000|2020-12-30 15:00:00|843|842|851|850|864|863|839|838|2442899
1609344000000|2020-12-30 16:00:00|850|849|840|839|850|849|838|837|845213
1609347600000|2020-12-30 17:00:00|839|838|858|857|860|859|839|838|1397335
1609351200000|2020-12-30 18:00:00|857|856|870|869|876|875|857|856|2140471
1609354800000|2020-12-30 19:00:00|869|868|869|868|871|870|860|859|915314
1609358400000|2020-12-30 20:00:00|868|867|875|874|875|874|865|864|1632457
1609423200000|2020-12-31 14:00:00|872|867|853|852|875|874|849|848|1075586
1609426800000|2020-12-31 15:00:00|854|853|862|861|863|862|847|846|1111070
1609430400000|2020-12-31 16:00:00|861|860|847|846|863|862|843|842|1055020
1609434000000|2020-12-31 17:00:00|846|845|840|839|847|846|837|836|935598
1609437600000|2020-12-31 18:00:00|841|840|842|841|848|847|840|839|838947
1609441200000|2020-12-31 19:00:00|841|840|837|836|842|841|835|834|832137
1609444800000|2020-12-31 20:00:00|836|835|832|831|840|839|831|830|1632189
1609768800000|2021-01-04 14:00:00|848|846|915|914|928|927|838|837|5491549
1609772400000|2021-01-04 15:00:00|914|913|923|922|968|967|911|910|9026981
1609776000000|2021-01-04 16:00:00|922|921|924|923|945|944|922|921|2819219
1609779600000|2021-01-04 17:00:00|923|922|937|936|938|937|907|906|2168996
1609783200000|2021-01-04 18:00:00|936|935|949|948|953|952|936|935|1860282
1609786800000|2021-01-04 19:00:00|948|947|946|945|949|948|936|935|1232536
1609790400000|2021-01-04 20:00:00|945|944|949|948|953|952|942|941|2586297
1609855200000|2021-01-05 14:00:00|979|975|922|920|979|976|908|907|4611242
1609858800000|2021-01-05 15:00:00|923|921|940|939|953|952|910|909|3693466
1609862400000|2021-01-05 16:00:00|941|940|934|933|948|947|930|929|1379050
1609866000000|2021-01-05 17:00:00|933|932|945|944|945|944|924|923|1403564
1609869600000|2021-01-05 18:00:00|946|945|949|948|962|961|937|936|2778247
1609873200000|2021-01-05 19:00:00|948|947|974|973|987|986|941|940|5759541
1609876800000|2021-01-05 20:00:00|973|972|968|967|979|978|965|964|2313820
1609941600000|2021-01-06 14:00:00|1110|1108|1080|1079|1130|1129|1053|1052|14135637
1609945200000|2021-01-06 15:00:00|1081|1080|1077|1076|1119|1119|1064|1063|11593680
1609948800000|2021-01-06 16:00:00|1078|1077|1072|1071|1087|1086|1043|1042|6833328
1609952400000|2021-01-06 17:00:00|1071|1070|1084|1083|1108|1107|1064|1063|7193501
1609956000000|2021-01-06 18:00:00|1083|1082|1117|1116|1122|1121|1075|1074|7144894
1609959600000|2021-01-06 19:00:00|1116|1115|1060|1059|1123|1122|1038|1037|8513103
1609963200000|2021-01-06 20:00:00|1059|1058|1023|1022|1063|1062|1013|1012|7710691
1610028000000|2021-01-07 14:00:00|1060|1056|1085|1083|1096|1095|1043|1041|7229850
1610031600000|2021-01-07 15:00:00|1084|1082|1054|1053|1088|1087|1047|1046|6912627
1610035200000|2021-01-07 16:00:00|1053|1052|1035|1034|1058|1057|1024|1023|5588774
1610038800000|2021-01-07 17:00:00|1036|1035|1030|1029|1046|1045|1026|1025|2747946
1610042400000|2021-01-07 18:00:00|1029|1028|1015|1014|1040|1039|1012|1011|3404295
1610046000000|2021-01-07 19:00:00|1014|1013|1011|1010|1026|1025|1009|1008|2790028
1610049600000|2021-01-07 20:00:00|1010|1009|1020|1019|1024|1023|1002|1001|3765132
1610114400000|2021-01-08 14:00:00|1028|1025|1005|1004|1028|1025|973|972|4934746
1610118000000|2021-01-08 15:00:00|1004|1003|1020|1019|1022|1021|993|992|3295501
1610121600000|2021-01-08 16:00:00|1019|1018|1034|1033|1048|1047|1017|1016|5273182
1610125200000|2021-01-08 17:00:00|1033|1032|1034|1033|1046|1045|1021|1020|2201886
1610128800000|2021-01-08 18:00:00|1033|1032|1005|1004|1033|1032|995|994|2528732
1610132400000|2021-01-08 19:00:00|1006|1005|1002|1001|1014|1013|997|996|1591098
1610136000000|2021-01-08 20:00:00|1003|1002|1000|999|1007|1006|997|996|2663233
1610373600000|2021-01-11 14:00:00|984|982|1047|1046|1054|1053|974|972|4811433
1610377200000|2021-01-11 15:00:00|1048|1047|1033|1032|1054|1053|1018|1017|3553238
1610380800000|2021-01-11 16:00:00|1034|1033|1069|1068|1071|1070|1032|1031|4529054
1610384400000|2021-01-11 17:00:00|1070|1069|1057|1056|1073|1072|1054|1053|3439715
1610388000000|2021-01-11 18:00:00|1058|1057|1045|1044|1062|1061|1045|1044|1538783
1610391600000|2021-01-11 19:00:00|1046|1045|1041|1040|1046|1045|1029|1028|1509646
1610395200000|2021-01-11 20:00:00|1040|1039|1044|1043|1046|1045|1035|1034|1955354
1610460000000|2021-01-12 14:00:00|1050|1049|1078|1077|1078|1077|1020|1019|3206269
1610463600000|2021-01-12 15:00:00|1077|1076|1045|1044|1077|1076|1037|1036|3127812
1610467200000|2021-01-12 16:00:00|1046|1045|1057|1056|1069|1068|1045|1044|2341193
1610470800000|2021-01-12 17:00:00|1058|1057|1040|1039|1058|1057|1036|1035|1815523
1610474400000|2021-01-12 18:00:00|1041|1040|1034|1033|1045|1044|1030|1029|1359593
1610478000000|2021-01-12 19:00:00|1033|1032|1041|1040|1042|1041|1032|1031|939502
1610481600000|2021-01-12 20:00:00|1040|1039|1058|1057|1058|1057|1040|1039|2453516
1610546400000|2021-01-13 14:00:00|1056|1054|1092|1091|1108|1107|1036|1035|5450597
1610550000000|2021-01-13 15:00:00|1093|1092|1100|1099|1115|1114|1077|1076|6524481
1610553600000|2021-01-13 16:00:00|1101|1100|1148|1147|1157|1156|1101|1100|7688882
1610557200000|2021-01-13 17:00:00|1147|1146|1133|1132|1163|1162|1118|1117|5046434
1610560800000|2021-01-13 18:00:00|1132|1131|1130|1129|1136|1135|1113|1112|2708059
1610564400000|2021-01-13 19:00:00|1131|1130|1130|1129|1149|1148|1127|1126|2695224
1610568000000|2021-01-13 20:00:00|1129|1128|1092|1091|1129|1128|1086|1085|5511443
1610632800000|2021-01-14 14:00:00|1144|1138|1186|1185|1206|1205|1120|1118|8231598
1610636400000|2021-01-14 15:00:00|1185|1184|1191|1190|1195|1194|1153|1152|6444100
1610640000000|2021-01-14 16:00:00|1192|1191|1185|1184|1215|1214|1168|1167|8032289
1610643600000|2021-01-14 17:00:00|1184|1183|1154|1153|1195|1194|1152|1151|3882751
1610647200000|2021-01-14 18:00:00|1153|1152|1161|1160|1171|1170|1146|1145|2847265
1610650800000|2021-01-14 19:00:00|1162|1161|1180|1179|1221|1220|1162|1161|8096627
1610654400000|2021-01-14 20:00:00|1181|1180|1196|1195|1201|1200|1173|1172|4836059
1610719200000|2021-01-15 14:00:00|1287|1286|1276|1274|1332|1332|1242|1240|12552851
1610722800000|2021-01-15 15:00:00|1275|1273|1231|1230|1276|1275|1186|1185|12413203
1610726400000|2021-01-15 16:00:00|1232|1231|1208|1207|1247|1246|1206|1205|4333046
1610730000000|2021-01-15 17:00:00|1207|1206|1211|1210|1220|1219|1200|1199|2788626
1610733600000|2021-01-15 18:00:00|1210|1209|1213|1212|1218|1217|1203|1202|2136065
1610737200000|2021-01-15 19:00:00|1214|1213|1205|1204|1230|1229|1203|1202|2380900
1610740800000|2021-01-15 20:00:00|1206|1205|1204|1203|1206|1205|1189|1188|4005205
1611064800000|2021-01-19 14:00:00|1214|1208|1146|1145|1225|1224|1127|1126|5735135
1611068400000|2021-01-19 15:00:00|1147|1146|1151|1150|1162|1161|1124|1123|4106596
1611072000000|2021-01-19 16:00:00|1150|1149|1144|1143|1156|1155|1137|1136|2050495
1611075600000|2021-01-19 17:00:00|1145|1144|1143|1142|1153|1152|1139|1138|1438418
1611079200000|2021-01-19 18:00:00|1142|1141|1150|1149|1153|1152|1139|1138|1192216
1611082800000|2021-01-19 19:00:00|1151|1150|1162|1161|1165|1164|1149|1148|1711289
1611086400000|2021-01-19 20:00:00|1161|1160|1185|1184|1194|1193|1160|1159|4326155
1611151200000|2021-01-20 14:00:00|1164|1157|1162|1161|1197|1196|1154|1153|2869566
1611154800000|2021-01-20 15:00:00|1161|1160|1152|1151|1179|1178|1145|1144|2421365
1611158400000|2021-01-20 16:00:00|1153|1152|1158|1157|1166|1165|1138|1137|1723579
1611162000000|2021-01-20 17:00:00|1159|1158|1162|1161|1168|1167|1151|1150|1039413
1611165600000|2021-01-20 18:00:00|1161|1160|1162|1161|1175|1174|1157|1156|1405070
1611169200000|2021-01-20 19:00:00|1161|1160|1155|1154|1164|1163|1155|1154|736571
1611172800000|2021-01-20 20:00:00|1156|1155|1155|1154|1161|1160|1149|1148|1524583
1611237600000|2021-01-21 14:00:00|1143|1138|1115|1114|1162|1161|1110|1109|2645498
1611241200000|2021-01-21 15:00:00|1114|1113|1089|1088|1120|1119|1084|1083|3900869
1611244800000|2021-01-21 16:00:00|1090|1089|1104|1103|1111|1110|1090|1089|1853537
1611248400000|2021-01-21 17:00:00|1105|1104|1110|1109|1116|1115|1093|1092|1850590
1611252000000|2021-01-21 18:00:00|1109|1108|1108|1107|1121|1120|1103|1102|1597941
1611255600000|2021-01-21 19:00:00|1107|1106|1119|1118|1129|1128|1106|1105|1965489
1611259200000|2021-01-21 20:00:00|1118|1117|1117|1116|1122|1121|1113|1112|1371184
1611324000000|2021-01-22 14:00:00|1038|1037|1046|1045|1074|1073|1023|1022|7781267
1611327600000|2021-01-22 15:00:00|1045|1044|1039|1038|1051|1050|1033|1032|5467354
1611331200000|2021-01-22 16:00:00|1038|1037|1037|1036|1047|1046|1037|1036|2169637
1611334800000|2021-01-22 17:00:00|1038|1037|1039|1038|1041|1040|1035|1034|2146575
1611338400000|2021-01-22 18:00:00|1038|1037|1048|1047|1052|1051|1037|1036|1693187
1611342000000|2021-01-22 19:00:00|1049|1048|1065|1064|1070|1069|1047|1046|2856733
1611345600000|2021-01-22 20:00:00|1064|1063|1066|1065|1069|1068|1060|1059|3485939
1611583200000|2021-01-25 14:00:00|1070|1050|1054|1053|1090|1089|1050|1049|3345340
1611586800000|2021-01-25 15:00:00|1053|1052|1041|1040|1062|1061|1037|1036|3522050
1611590400000|2021-01-25 16:00:00|1042|1041|1032|1031|1047|1046|1007|1006|5356048
1611594000000|2021-01-25 17:00:00|1033|1032|1018|1017|1037|1036|1011|1010|1846847
1611597600000|2021-01-25 18:00:00|1019|1018|1018|1017|1023|1022|1012|1011|1527267
1611601200000|2021-01-25 19:00:00|1017|1016|1010|1009|1019|1018|1005|1004|1970096
1611604800000|2021-01-25 20:00:00|1009|1008|1016|1015|1020|1019|1008|1007|3046603
1611669600000|2021-01-26 14:00:00|1044|1033|1096|1095|1109|1108|1017|1016|6790705
1611673200000|2021-01-26 15:00:00|1097|1096|1061|1060|1118|1117|1054|1053|7681595
1611676800000|2021-01-26 16:00:00|1062|1061|1051|1050|1074|1073|1049|1048|2698177
1611680400000|2021-01-26 17:00:00|1052|1051|1068|1067|1070|1069|1049|1048|1559848
1611684000000|2021-01-26 18:00:00|1069|1068|1064|1063|1078|1077|1060|1059|1941588
1611687600000|2021-01-26 19:00:00|1063|1062|1075|1074|1087|1086|1062|1061|1785672
1611691200000|2021-01-26 20:00:00|1076|1075|1068|1067|1078|1077|1056|1055|2321717
1611756000000|2021-01-27 14:00:00|1043|1041|1049|1048|1061|1059|1028|1027|2205408
1611759600000|2021-01-27 15:00:00|1050|1049|1117|1116|1141|1140|1045|1044|6103654
1611763200000|2021-01-27 16:00:00|1116|1115|1112|1111|1145|1144|1111|1110|6203505
1611766800000|2021-01-27 17:00:00|1113|1112|1120|1119|1126|1125|1104|1103|2265380
1611770400000|2021-01-27 18:00:00|1121|1120|1164|1163|1168|1167|1116|1115|3753557
1611774000000|2021-01-27 19:00:00|1165|1164|1136|1135|1168|1167|1133|1132|3799440
1611777600000|2021-01-27 20:00:00|1135|1134|1122|1121|1138|1137|1111|1110|2969011
1611842400000|2021-01-28 14:00:00|1127|1122|1191|1190|1192|1191|1121|1120|3823867
1611846000000|2021-01-28 15:00:00|1190|1189|1169|1168|1213|1212|1147|1146|6164488
1611849600000|2021-01-28 16:00:00|1170|1169|1145|1144|1177|1176|1134|1133|2621310
1611853200000|2021-01-28 17:00:00|1146|1145|1145|1144|1150|1149|1131|1131|1756849
1611856800000|2021-01-28 18:00:00|1146|1145|1165|1164|1177|1176|1144|1143|1808670
1611860400000|2021-01-28 19:00:00|1164|1163|1163|1162|1165|1164|1149|1148|953651
1611864000000|2021-01-28 20:00:00|1162|1161|1171|1170|1171|1170|1141|1140|2413315
1611928800000|2021-01-29 14:00:00|1183|1182|1146|1145|1189|1188|1134|1133|2382302
1611932400000|2021-01-29 15:00:00|1147|1146|1153|1152|1173|1172|1129|1128|3063312
1611936000000|2021-01-29 16:00:00|1154|1153|1198|1197|1232|1231|1143|1142|6711174
1611939600000|2021-01-29 17:00:00|1199|1198|1146|1145|1204|1203|1139|1138|2844695
1611943200000|2021-01-29 18:00:00|1145|1144|1136|1135|1154|1153|1131|1131|2001891
1611946800000|2021-01-29 19:00:00|1135|1134|1110|1109|1143|1142|1110|1109|1759230
1611950400000|2021-01-29 20:00:00|1111|1110|1115|1114|1131|1130|1111|1110|1981363
1612188000000|2021-02-01 14:00:00|1135|1134|1107|1106|1144|1143|1094|1093|2542114
1612191600000|2021-02-01 15:00:00|1106|1105|1093|1092|1112|1111|1081|1080|2743355
1612195200000|2021-02-01 16:00:00|1092|1091|1103|1102|1107|1106|1086|1085|1569443
1612198800000|2021-02-01 17:00:00|1104|1103|1112|1111|1114|1113|1089|1088|1689912
1612202400000|2021-02-01 18:00:00|1113|1112|1124|1123|1124|1123|1107|1106|1012118
1612206000000|2021-02-01 19:00:00|1123|1122|1123|1122|1132|1131|1119|1118|1033464
1612209600000|2021-02-01 20:00:00|1124|1123|1122|1121|1138|1137|1113|1112|2683104
1612274400000|2021-02-02 14:00:00|1133|1125|1172|1171|1180|1179|1113|1112|3109690
1612278000000|2021-02-02 15:00:00|1173|1172|1179|1178|1187|1186|1149|1148|4674355
1612281600000|2021-02-02 16:00:00|1178|1177|1183|1182|1193|1192|1169|1168|2929687
1612285200000|2021-02-02 17:00:00|1184|1183|1241|1240|1257|1256|1173|1172|9567045
1612288800000|2021-02-02 18:00:00|1240|1239|1243|1242|1262|1261|1226|1225|5957923
1612292400000|2021-02-02 19:00:00|1244|1243|1281|1280|1285|1284|1240|1239|4711027
1612296000000|2021-02-02 20:00:00|1282|1281|1273|1272|1295|1294|1261|1260|6314297
1612360800000|2021-02-03 14:00:00|1323|1321|1329|1328|1377|1376|1290|1289|10103743
1612364400000|2021-02-03 15:00:00|1330|1327|1386|1385|1398|1397|1295|1294|10698517
1612368000000|2021-02-03 16:00:00|1387|1386|1373|1372|1415|1414|1353|1352|8156466
1612371600000|2021-02-03 17:00:00|1374|1373|1378|1377|1390|1389|1361|1360|2998970
1612375200000|2021-02-03 18:00:00|1379|1378|1388|1387|1408|1407|1368|1367|3404332
1612378800000|2021-02-03 19:00:00|1389|1388|1390|1389|1399|1398|1372|1371|2819739
1612382400000|2021-02-03 20:00:00|1389|1388|1372|1371|1391|1391|1356|1355|4255085
1612447200000|2021-02-04 14:00:00|1360|1352|1321|1320|1414|1413|1314|1313|5414619
1612450800000|2021-02-04 15:00:00|1322|1321|1324|1323|1340|1339|1279|1278|5651647
1612454400000|2021-02-04 16:00:00|1323|1322|1317|1316|1334|1333|1297|1296|2525524
1612458000000|2021-02-04 17:00:00|1316|1315|1331|1330|1339|1338|1307|1306|1989703
1612461600000|2021-02-04 18:00:00|1330|1329|1323|1322|1331|1330|1304|1303|1816779
1612465200000|2021-02-04 19:00:00|1322|1321|1318|1317|1331|1330|1313|1312|1722383
1612468800000|2021-02-04 20:00:00|1317|1316|1310|1309|1319|1318|1300|1299|2476368
1612533600000|2021-02-05 14:00:00|1330|1329|1271|1270|1333|1332|1263|1262|3423998
1612537200000|2021-02-05 15:00:00|1270|1269|1295|1294|1295|1294|1257|1256|2845355
1612540800000|2021-02-05 16:00:00|1296|1295|1314|1313|1321|1320|1291|1290|2780404
1612544400000|2021-02-05 17:00:00|1313|1312|1301|1300|1321|1320|1291|1290|2165507
1612548000000|2021-02-05 18:00:00|1302|1301|1291|1290|1307|1305|1291|1290|1106406
1612551600000|2021-02-05 19:00:00|1292|1291|1286|1285|1292|1291|1281|1280|1063570
1612555200000|2021-02-05 20:00:00|1287|1286|1281|1280|1290|1289|1276|1275|1640305
1612792800000|2021-02-08 14:00:00|1323|1320|1379|1378|1386|1386|1292|1291|5570521
1612796400000|2021-02-08 15:00:00|1380|1379|1356|1355|1382|1381|1333|1332|3345046
1612800000000|2021-02-08 16:00:00|1357|1356|1390|1389|1395|1394|1357|1356|3779741
1612803600000|2021-02-08 17:00:00|1389|1388|1425|1424|1443|1442|1372|1371|6377773
1612807200000|2021-02-08 18:00:00|1426|1425|1415|1414|1438|1437|1399|1398|2596959
1612810800000|2021-02-08 19:00:00|1414|1413|1484|1483|1500|1499|1412|1412|6183538
1612814400000|2021-02-08 20:00:00|1483|1482|1487|1486|1492|1491|1466|1465|3590470
1612879200000|2021-02-09 14:00:00|1543|1525|1640|1639|1647|1646|1511|1508|9847053
1612882800000|2021-02-09 15:00:00|1641|1638|1658|1657|1658|1657|1572|1571|9691516
1612886400000|2021-02-09 16:00:00|1659|1658|1601|1600|1677|1676|1581|1580|9221286
1612890000000|2021-02-09 17:00:00|1600|1599|1615|1614|1638|1637|1571|1570|4530211
1612893600000|2021-02-09 18:00:00|1614|1613|1611|1610|1632|1631|1592|1591|3279151
1612897200000|2021-02-09 19:00:00|1610|1609|1585|1584|1614|1613|1571|1570|3241545
1612900800000|2021-02-09 20:00:00|1584|1583|1560|1557|1597|1596|1517|1516|6956124
1612965600000|2021-02-10 14:00:00|1860|1850|1786|1784|1869|1868|1704|1701|16853607
1612969200000|2021-02-10 15:00:00|1787|1785|1732|1729|1850|1849|1650|1649|16716479
1612972800000|2021-02-10 16:00:00|1733|1730|1741|1740|1777|1776|1693|1692|7601911
1612976400000|2021-02-10 17:00:00|1742|1741|1740|1738|1743|1742|1687|1686|4872533
1612980000000|2021-02-10 18:00:00|1739|1737|1808|1807|1809|1807|1733|1732|5249930
1612983600000|2021-02-10 19:00:00|1809|1806|1833|1831|1850|1849|1770|1770|6061583
1612987200000|2021-02-10 20:00:00|1834|1832|1890|1889|1899|1898|1834|1832|13135556
1613052000000|2021-02-11 14:00:00|1885|1864|1626|1625|1900|1890|1621|1620|17256266
1613055600000|2021-02-11 15:00:00|1625|1624|1611|1610|1679|1678|1541|1540|13804954
1613059200000|2021-02-11 16:00:00|1610|1609|1516|1515|1628|1627|1461|1460|11868763
1613062800000|2021-02-11 17:00:00|1515|1514|1524|1523|1535|1534|1466|1465|7327412
1613066400000|2021-02-11 18:00:00|1525|1524|1516|1515|1569|1568|1511|1510|5730245
1613070000000|2021-02-11 19:00:00|1517|1516|1483|1482|1521|1520|1470|1469|3943673
1613073600000|2021-02-11 20:00:00|1484|1483|1448|1446|1487|1486|1440|1439|6114466
1613138400000|2021-02-12 14:00:00|1309|1307|1390|1389|1412|1411|1236|1235|12543923
1613142000000|2021-02-12 15:00:00|1389|1388|1349|1348|1450|1449|1314|1312|9436509
1613145600000|2021-02-12 16:00:00|1350|1349|1350|1349|1394|1393|1345|1344|4921967
1613149200000|2021-02-12 17:00:00|1351|1350|1333|1331|1363|1362|1319|1318|3214766
1613152800000|2021-02-12 18:00:00|1332|1332|1325|1324|1335|1334|1301|1300|3862868
1613156400000|2021-02-12 19:00:00|1326|1325|1270|1269|1327|1326|1270|1269|4084449
1613160000000|2021-02-12 20:00:00|1269|1268|1248|1247|1272|1271|1236|1235|9933917
1613484000000|2021-02-16 14:00:00|1300|1299|1317|1316|1339|1338|1286|1285|5269607
1613487600000|2021-02-16 15:00:00|1318|1317|1307|1306|1325|1324|1287|1286|3932539
1613491200000|2021-02-16 16:00:00|1308|1307|1338|1337|1371|1370|1307|1306|4870527
1613494800000|2021-02-16 17:00:00|1337|1336|1355|1354|1359|1358|1321|1320|2437718
1613498400000|2021-02-16 18:00:00|1354|1353|1366|1365|1385|1384|1351|1350|4276992
1613502000000|2021-02-16 19:00:00|1367|1366|1385|1384|1404|1403|1361|1360|3640509
1613505600000|2021-02-16 20:00:00|1384|1383|1409|1408|1409|1408|1383|1382|3555127
1613570400000|2021-02-17 14:00:00|1333|1328|1321|1320|1375|1374|1306|1305|4098287
1613574000000|2021-02-17 15:00:00|1322|1321|1337|1336|1344|1343|1312|1311|3213160
1613577600000|2021-02-17 16:00:00|1336|1335|1308|1307|1337|1336|1283|1282|4023262
1613581200000|2021-02-17 17:00:00|1307|1306|1317|1316|1325|1324|1303|1302|1392854
1613584800000|2021-02-17 18:00:00|1318|1317|1306|1305|1325|1324|1305|1304|1055792
1613588400000|2021-02-17 19:00:00|1307|1306|1304|1303|1319|1318|1303|1302|1224278
1613592000000|2021-02-17 20:00:00|1303|1302|1308|1307|1310|1309|1291|1290|2034584
1613656800000|2021-02-18 14:00:00|1305|1301|1312|1311|1357|1356|1304|1301|2785733
1613660400000|2021-02-18 15:00:00|1313|1312|1244|1243|1313|1312|1203|1202|7681807
1613664000000|2021-02-18 16:00:00|1245|1244|1259|1258|1267|1266|1238|1237|1504831
1613667600000|2021-02-18 17:00:00|1260|1259|1234|1233|1262|1261|1234|1233|1204313
1613671200000|2021-02-18 18:00:00|1233|1232|1237|1236|1249|1248|1230|1229|1067929
1613674800000|2021-02-18 19:00:00|1238|1237|1221|1220|1238|1237|1209|1208|1993850
1613678400000|2021-02-18 20:00:00|1222|1221|1204|1203|1226|1225|1202|1201|2206943
1613743200000|2021-02-19 14:00:00|1214|1207|1243|1242|1246|1245|1182|1181|3374100
1613746800000|2021-02-19 15:00:00|1244|1243|1253|1252|1260|1259|1225|1224|2850048
1613750400000|2021-02-19 16:00:00|1252|1251|1232|1231|1259|1258|1231|1230|1616199
1613754000000|2021-02-19 17:00:00|1231|1230|1218|1217|1237|1236|1212|1211|1171209
1613757600000|2021-02-19 18:00:00|1219|1218|1226|1225|1229|1228|1211|1210|692409
1613761200000|2021-02-19 19:00:00|1227|1226|1222|1221|1227|1226|1208|1207|842794
1613764800000|2021-02-19 20:00:00|1223|1222|1221|1220|1229|1228|1214|1213|1716732
1614002400000|2021-02-22 14:00:00|1202|1199|1222|1220|1222|1221|1177|1176|2838467
1614006000000|2021-02-22 15:00:00|1221|1221|1196|1195|1240|1239|1191|1190|2540140
1614009600000|2021-02-22 16:00:00|1195|1194|1205|1204|1205|1204|1182|1181|1609294
1614013200000|2021-02-22 17:00:00|1204|1203|1196|1195|1205|1204|1187|1186|975605
1614016800000|2021-02-22 18:00:00|1195|1194|1196|1195|1208|1207|1192|1191|1058062
1614020400000|2021-02-22 19:00:00|1197|1196|1191|1190|1198|1197|1188|1187|691327
1614024000000|2021-02-22 20:00:00|1192|1191|1177|1176|1192|1191|1174|1173|2158577
1614088800000|2021-02-23 14:00:00|1106|1098|1076|1074|1135|1134|1011|1010|5530376
1614092400000|2021-02-23 15:00:00|1075|1075|1096|1095|1110|1109|1071|1070|3837303
1614096000000|2021-02-23 16:00:00|1097|1096|1102|1101|1107|1106|1089|1088|1812179
1614099600000|2021-02-23 17:00:00|1101|1100|1095|1094|1113|1112|1091|1090|1167706
1614103200000|2021-02-23 18:00:00|1096|1095|1101|1100|1106|1105|1093|1092|865515
1614106800000|2021-02-23 19:00:00|1102|1101|1113|1112|1118|1117|1102|1101|1402440
1614110400000|2021-02-23 20:00:00|1112|1111|1121|1120|1121|1121|1105|1104|1840143
1614175200000|2021-02-24 14:00:00|1145|1133|1143|1142|1149|1148|1101|1100|1781577
1614178800000|2021-02-24 15:00:00|1144|1143|1160|1159|1168|1167|1123|1122|1894831
1614182400000|2021-02-24 16:00:00|1161|1160|1167|1166|1173|1172|1152|1151|1617626
1614186000000|2021-02-24 17:00:00|1168|1167|1142|1141|1177|1176|1139|1138|1260599
1614189600000|2021-02-24 18:00:00|1141|1140|1142|1141|1152|1151|1134|1133|919444
1614193200000|2021-02-24 19:00:00|1143|1142|1137|1136|1143|1142|1132|1131|897804
1614196800000|2021-02-24 20:00:00|1138|1137|1164|1163|1167|1166|1138|1137|1310143
1614261600000|2021-02-25 14:00:00|1169|1160|1154|1153|1171|1170|1133|1132|1877470
1614265200000|2021-02-25 15:00:00|1153|1152|1147|1146|1170|1169|1134|1133|1656719
1614268800000|2021-02-25 16:00:00|1146|1145|1133|1132|1154|1153|1127|1126|893766
1614272400000|2021-02-25 17:00:00|1132|1131|1100|1099|1136|1135|1097|1096|1900560
1614276000000|2021-02-25 18:00:00|1099|1098|1108|1107|1119|1118|1097|1096|1080223
1614279600000|2021-02-25 19:00:00|1107|1106|1105|1104|1122|1121|1103|1102|691210
1614283200000|2021-02-25 20:00:00|1104|1103|1082|1081|1106|1105|1075|1074|2100924
1614348000000|2021-02-26 14:00:00|1090|1084|1084|1083|1119|1118|1074|1073|1767759
1614351600000|2021-02-26 15:00:00|1083|1082|1082|1081|1098|1097|1062|1061|2068308
1614355200000|2021-02-26 16:00:00|1083|1082|1094|1093|1103|1102|1077|1076|1103206
1614358800000|2021-02-26 17:00:00|1093|1092|1075|1074|1099|1098|1072|1071|831368
1614362400000|2021-02-26 18:00:00|1074|1073|1071|1070|1083|1082|1067|1066|831031
1614366000000|2021-02-26 19:00:00|1072|1071|1069|1068|1075|1074|1064|1063|726355
1614369600000|2021-02-26 20:00:00|1070|1069|1053|1052|1076|1075|1049|1048|3346437
1614607200000|2021-03-01 14:00:00|1088|1071|1113|1112|1127|1126|1076|1070|1970100
1614610800000|2021-03-01 15:00:00|1114|1113|1124|1123|1131|1130|1110|1109|1486989
1614614400000|2021-03-01 16:00:00|1125|1124|1123|1122|1141|1140|1121|1120|1137629
1614618000000|2021-03-01 17:00:00|1124|1123|1114|1113|1124|1123|1112|1111|691302
1614621600000|2021-03-01 18:00:00|1113|1112|1116|1115|1124|1123|1111|1110|575954
1614625200000|2021-03-01 19:00:00|1115|1114|1114|1113|1120|1119|1111|1110|488108
1614628800000|2021-03-01 20:00:00|1113|1112|1104|1103|1116|1115|1103|1102|1259722
1614693600000|2021-03-02 14:00:00|1127|1122|1202|1201|1209|1208|1113|1112|3472604
1614697200000|2021-03-02 15:00:00|1201|1200|1187|1186|1208|1207|1157|1156|3158243
1614700800000|2021-03-02 16:00:00|1188|1187|1149|1148|1192|1191|1140|1139|1568622
1614704400000|2021-03-02 17:00:00|1148|1147|1139|1138|1149|1148|1134|1133|1500011
1614708000000|2021-03-02 18:00:00|1138|1137|1122|1121|1138|1137|1115|1114|1424220
1614711600000|2021-03-02 19:00:00|1123|1122|1115|1114|1124|1123|1105|1104|1540302
1614715200000|2021-03-02 20:00:00|1116|1115|1104|1103|1123|1122|1102|1101|1623957
1614780000000|2021-03-03 14:00:00|1122|1116|1083|1082|1127|1126|1079|1078|1968698
1614783600000|2021-03-03 15:00:00|1082|1081|1083|1082|1087|1086|1064|1063|1990541
1614787200000|2021-03-03 16:00:00|1082|1081|1065|1064|1090|1089|1064|1063|1291554
1614790800000|2021-03-03 17:00:00|1064|1063|1059|1058|1070|1069|1056|1055|1039465
1614794400000|2021-03-03 18:00:00|1058|1057|1045|1044|1068|1067|1045|1044|1203892
1614798000000|2021-03-03 19:00:00|1046|1045|1047|1046|1048|1047|1029|1028|1593577
1614801600000|2021-03-03 20:00:00|1046|1045|1047|1046|1050|1049|1031|1030|2836909
1614866400000|2021-03-04 14:00:00|1040|1032|998|997|1061|1060|991|990|2915868
1614870000000|2021-03-04 15:00:00|997|996|1009|1008|1020|1019|973|972|2964625
1614873600000|2021-03-04 16:00:00|1010|1009|1007|1006|1015|1014|996|995|1227886
1614877200000|2021-03-04 17:00:00|1008|1007|973|972|1020|1019|967|966|2079238
1614880800000|2021-03-04 18:00:00|972|971|943|942|980|979|942|941|2421091
1614884400000|2021-03-04 19:00:00|944|943|977|976|978|977|944|943|1693932
1614888000000|2021-03-04 20:00:00|978|977|982|981|982|981|963|962|1685036
1614952800000|2021-03-05 14:00:00|988|980|957|956|988|984|944|943|2049061
1614956400000|2021-03-05 15:00:00|958|957|911|910|963|962|899|898|3716106
1614960000000|2021-03-05 16:00:00|912|911|908|907|913|912|866|865|3189851
1614963600000|2021-03-05 17:00:00|907|906|923|922|933|932|897|896|1582542
1614967200000|2021-03-05 18:00:00|924|923|942|941|952|951|912|911|1331475
1614970800000|2021-03-05 19:00:00|943|942|956|955|956|955|929|928|816385
1614974400000|2021-03-05 20:00:00|957|956|960|959|960|959|948|947|1563956
1615212000000|2021-03-08 14:00:00|970|964|964|963|970|968|921|920|1997040
1615215600000|2021-03-08 15:00:00|965|964|980|979|985|984|951|950|1906496
1615219200000|2021-03-08 16:00:00|981|980|969|968|991|990|963|962|1454085
1615222800000|2021-03-08 17:00:00|970|969|979|978|984|983|969|968|704254
1615226400000|2021-03-08 18:00:00|980|979|963|962|986|985|960|959|679741
1615230000000|2021-03-08 19:00:00|964|963|965|964|977|976|962|961|696738
1615233600000|2021-03-08 20:00:00|964|963|961|960|975|974|953|952|1551611
1615298400000|2021-03-09 14:00:00|993|988|990|989|1002|1001|970|969|1983578
1615302000000|2021-03-09 15:00:00|991|990|996|995|1013|1012|981|980|2310384
1615305600000|2021-03-09 16:00:00|997|996|1021|1020|1023|1022|993|992|1819482
1615309200000|2021-03-09 17:00:00|1022|1021|1021|1020|1030|1029|1012|1011|1137821
1615312800000|2021-03-09 18:00:00|1022|1021|1021|1020|1031|1030|1018|1017|1165656
1615316400000|2021-03-09 19:00:00|1022|1021|1035|1034|1037|1036|1017|1016|927720
1615320000000|2021-03-09 20:00:00|1036|1035|1030|1029|1040|1039|1028|1027|1738314
1615384800000|2021-03-10 14:00:00|1068|1066|1027|1026|1069|1067|1024|1023|2574700
1615388400000|2021-03-10 15:00:00|1028|1027|1005|1004|1035|1034|997|996|3490495
1615392000000|2021-03-10 16:00:00|1006|1005|999|998|1013|1012|994|993|1585903
1615395600000|2021-03-10 17:00:00|998|997|980|979|999|998|969|968|2074443
1615399200000|2021-03-10 18:00:00|979|978|978|977|989|988|962|961|2718966
1615402800000|2021-03-10 19:00:00|977|976|988|987|991|990|976|975|1241916
1615406400000|2021-03-10 20:00:00|989|988|986|985|992|991|982|981|1251832
1615471200000|2021-03-11 14:00:00|1005|1003|1000|999|1013|1012|986|985|1778039
1615474800000|2021-03-11 15:00:00|1001|1000|1019|1018|1022|1021|990|989|1872237
1615478400000|2021-03-11 16:00:00|1020|1019|1004|1003|1023|1022|1004|1003|1241134
1615482000000|2021-03-11 17:00:00|1003|1002|1002|1001|1013|1012|1001|1000|786352
1615485600000|2021-03-11 18:00:00|1003|1002|1027|1026|1033|1032|994|993|2405078
1615489200000|2021-03-11 19:00:00|1028|1027|1030|1029|1049|1048|1027|1026|3022438
1615492800000|2021-03-11 20:00:00|1031|1030|1059|1058|1065|1064|1031|1030|3115945
1615557600000|2021-03-12 14:00:00|1024|1020|1028|1027|1044|1042|1005|1004|1948015
1615561200000|2021-03-12 15:00:00|1027|1026|1030|1029|1034|1033|1008|1007|1935765
1615564800000|2021-03-12 16:00:00|1029|1028|1044|1043|1051|1050|1027|1026|1400003
1615568400000|2021-03-12 17:00:00|1045|1044|1038|1037|1055|1054|1035|1034|892400
1615572000000|2021-03-12 18:00:00|1039|1038|1054|1053|1082|1081|1038|1037|2990156
1615575600000|2021-03-12 19:00:00|1055|1054|1063|1062|1069|1068|1054|1053|866787
1615579200000|2021-03-12 20:00:00|1064|1063|1058|1057|1064|1063|1050|1049|1628310
1615813200000|2021-03-15 13:00:00|1058|1053|1070|1069|1076|1075|1041|1040|1734606
1615816800000|2021-03-15 14:00:00|1069|1068|1080|1079|1105|1104|1064|1063|3361398
1615820400000|2021-03-15 15:00:00|1079|1078|1080|1079|1092|1091|1065|1064|1840796
1615824000000|2021-03-15 16:00:00|1079|1078|1121|1120|1125|1124|1079|1078|4072316
1615827600000|2021-03-15 17:00:00|1120|1119|1108|1107|1122|1121|1105|1104|1430755
1615831200000|2021-03-15 18:00:00|1109|1108|1118|1117|1124|1123|1109|1108|1200767
1615834800000|2021-03-15 19:00:00|1117|1116|1114|1113|1118|1117|1106|1105|1870876
1615899600000|2021-03-16 13:00:00|1146|1140|1083|1082|1147|1141|1065|1064|2782048
1615903200000|2021-03-16 14:00:00|1084|1083|1077|1076|1090|1089|1066|1065|1885555
1615906800000|2021-03-16 15:00:00|1076|1075|1071|1070|1085|1084|1064|1063|1568710
1615910400000|2021-03-16 16:00:00|1070|1069|1054|1053|1073|1072|1049|1048|1504818
1615914000000|2021-03-16 17:00:00|1055|1054|1051|1050|1061|1060|1046|1045|981593
1615917600000|2021-03-16 18:00:00|1050|1049|1039|1038|1053|1052|1026|1025|1527507
1615921200000|2021-03-16 19:00:00|1038|1037|1044|1043|1052|1051|1033|1032|1652841
1615986000000|2021-03-17 13:00:00|1019|1018|1043|1042|1058|1057|1011|1010|1169260
1615989600000|2021-03-17 14:00:00|1042|1041|1025|1024|1048|1047|1016|1015|1268545
1615993200000|2021-03-17 15:00:00|1024|1023|1029|1028|1033|1032|1020|1019|886531
1615996800000|2021-03-17 16:00:00|1030|1029|1035|1034|1042|1041|1027|1026|634849
1616000400000|2021-03-17 17:00:00|1036|1035|1029|1027|1038|1037|1028|1027|586880
1616004000000|2021-03-17 18:00:00|1030|1028|1056|1055|1061|1060|1029|1027|1382594
1616007600000|2021-03-17 19:00:00|1057|1056|1060|1059|1064|1063|1049|1048|1314272
1616072400000|2021-03-18 13:00:00|1055|1051|1062|1061|1078|1077|1043|1042|1314499
1616076000000|2021-03-18 14:00:00|1061|1060|1061|1060|1072|1071|1043|1042|1501035
1616079600000|2021-03-18 15:00:00|1060|1059|1047|1046|1065|1064|1044|1043|1068078
1616083200000|2021-03-18 16:00:00|1048|1047|1037|1036|1064|1063|1035|1034|1828362
1616086800000|2021-03-18 17:00:00|1038|1037|1036|1035|1044|1043|1033|1032|669345
1616090400000|2021-03-18 18:00:00|1035|1034|1022|1021|1035|1034|1017|1016|854551
1616094000000|2021-03-18 19:00:00|1021|1020|1001|1000|1021|1020|997|996|2220472
1616158800000|2021-03-19 13:00:00|1011|1007|1016|1015|1025|1024|988|987|1365606
1616162400000|2021-03-19 14:00:00|1015|1014|1023|1022|1030|1029|1000|999|1269455
1616166000000|2021-03-19 15:00:00|1024|1023|1019|1018|1027|1026|1015|1014|753713
1616169600000|2021-03-19 16:00:00|1020|1019|1012|1011|1022|1021|1011|1010|526345
1616173200000|2021-03-19 17:00:00|1011|1010|1011|1010|1014|1013|1005|1004|696465
1616176800000|2021-03-19 18:00:00|1012|1011|1010|1009|1014|1013|1006|1005|733320
1616180400000|2021-03-19 19:00:00|1009|1008|1014|1013|1017|1016|1006|1005|1277881
1616418000000|2021-03-22 13:00:00|1022|1021|990|989|1022|1021|987|986|1542299
1616421600000|2021-03-22 14:00:00|991|990|987|986|1001|1000|984|983|1796243
1616425200000|2021-03-22 15:00:00|986|985|978|977|989|988|977|976|1396811
1616428800000|2021-03-22 16:00:00|979|978|971|970|983|982|969|968|1351200
1616432400000|2021-03-22 17:00:00|970|969|974|973|976|975|968|967|862956
1616436000000|2021-03-22 18:00:00|975|974|976|975|978|977|971|970|736800
1616439600000|2021-03-22 19:00:00|977|976|970|969|978|977|969|968|1683154
1616504400000|2021-03-23 13:00:00|963|961|973|972|977|976|952|951|1215463
1616508000000|2021-03-23 14:00:00|972|971|933|932|974|973|928|927|2216827
1616511600000|2021-03-23 15:00:00|934|933|935|934|945|944|931|930|1064246
1616515200000|2021-03-23 16:00:00|936|935|939|938|940|939|927|926|843369
1616518800000|2021-03-23 17:00:00|940|939|958|957|964|963|938|937|1664466
1616522400000|2021-03-23 18:00:00|957|956|937|936|958|957|937|936|819130
1616526000000|2021-03-23 19:00:00|938|937|932|931|944|943|930|929|1677668
1616590800000|2021-03-24 13:00:00|943|936|923|922|943|941|912|911|1006392
1616594400000|2021-03-24 14:00:00|924|923|935|934|942|941|923|922|1272980
1616598000000|2021-03-24 15:00:00|936|935|921|920|940|939|918|917|894225
1616601600000|2021-03-24 16:00:00|922|921|919|918|931|930|914|913|1107891
1616605200000|2021-03-24 17:00:00|918|917|932|931|932|931|908|907|1478328
1616608800000|2021-03-24 18:00:00|933|932|913|912|947|946|912|911|2724874
1616612400000|2021-03-24 19:00:00|912|911|897|896|916|915|896|895|2397426
1616677200000|2021-03-25 13:00:00|874|870|885|884|903|902|862|861|1422014
1616680800000|2021-03-25 14:00:00|886|885|889|888|903|902|879|878|1611992
1616684400000|2021-03-25 15:00:00|888|887|910|909|910|909|879|878|1291015
1616688000000|2021-03-25 16:00:00|909|908|915|914|928|927|905|904|1365090
1616691600000|2021-03-25 17:00:00|914|913|902|901|920|919|902|901|966912
1616695200000|2021-03-25 18:00:00|903|902|916|915|920|919|899|898|828507
1616698800000|2021-03-25 19:00:00|915|914|927|926|929|928|912|911|1274039
1616763600000|2021-03-26 13:00:00|934|929|912|911|939|936|906|905|1104228
1616767200000|2021-03-26 14:00:00|913|912|910|909|920|919|905|904|1027749
1616770800000|2021-03-26 15:00:00|911|910|906|905|913|912|900|899|1102246
1616774400000|2021-03-26 16:00:00|905|904|899|898|908|907|898|897|750274
1616778000000|2021-03-26 17:00:00|898|897|897|896|903|902|892|891|763620
1616781600000|2021-03-26 18:00:00|896|895|898|897|899|898|882|881|1239985
1616785200000|2021-03-26 19:00:00|899|898|913|912|914|913|894|893|1663941
1617022800000|2021-03-29 13:00:00|924|920|923|922|942|941|901|900|1736468
1617026400000|2021-03-29 14:00:00|922|921|909|908|931|930|907|906|1344667
1617030000000|2021-03-29 15:00:00|908|907|918|917|919|918|906|905|876617
1617033600000|2021-03-29 16:00:00|919|918|916|915|920|919|907|906|697333
1617037200000|2021-03-29 17:00:00|917|916|911|910|921|920|905|904|1090394
1617040800000|2021-03-29 18:00:00|910|909|901|900|919|918|898|897|2677016
1617044400000|2021-03-29 19:00:00|902|901|906|905|912|911|901|900|1110208
1617109200000|2021-03-30 13:00:00|905|901|883|882|905|902|874|873|1536151
1617112800000|2021-03-30 14:00:00|882|881|897|896|900|899|881|880|1582329
1617116400000|2021-03-30 15:00:00|896|895|900|899|910|909|896|895|1065258
1617120000000|2021-03-30 16:00:00|901|900|902|901|904|903|897|896|453531
1617123600000|2021-03-30 17:00:00|901|900|888|888|901|900|887|886|663904
1617127200000|2021-03-30 18:00:00|889|887|896|895|896|895|887|886|428646
1617130800000|2021-03-30 19:00:00|897|896|905|904|905|904|896|896|1054166
1617195600000|2021-03-31 13:00:00|925|921|957|956|966|965|914|913|2462121
1617199200000|2021-03-31 14:00:00|958|957|958|957|959|958|942|941|1708905
1617202800000|2021-03-31 15:00:00|957|956|949|948|958|957|940|939|1110079
1617206400000|2021-03-31 16:00:00|948|947|933|932|948|947|931|930|736048
1617210000000|2021-03-31 17:00:00|932|931|933|932|937|936|929|928|744436
1617213600000|2021-03-31 18:00:00|932|931|936|935|941|940|928|927|643594
1617217200000|2021-03-31 19:00:00|937|936|931|930|939|938|931|930|840128
1617282000000|2021-04-01 13:00:00|954|951|948|946|957|956|932|931|1375453
1617285600000|2021-04-01 14:00:00|947|947|941|940|950|949|937|936|942729
1617289200000|2021-04-01 15:00:00|942|941|925|924|942|941|924|923|918712
1617292800000|2021-04-01 16:00:00|926|925|924|923|930|929|922|921|838771
1617296400000|2021-04-01 17:00:00|925|924|920|919|926|925|916|915|682377
1617300000000|2021-04-01 18:00:00|919|918|919|918|926|925|917|916|522759
1617303600000|2021-04-01 19:00:00|920|919|915|914|920|919|914|913|1146891
1617627600000|2021-04-05 13:00:00|927|925|908|907|927|926|900|899|1259005
1617631200000|2021-04-05 14:00:00|907|906|909|908|922|921|906|905|959510
1617634800000|2021-04-05 15:00:00|910|909|904|903|918|917|903|902|599236
1617638400000|2021-04-05 16:00:00|903|902|906|905|906|905|900|899|682108
1617642000000|2021-04-05 17:00:00|905|904|910|909|910|909|902|901|499794
1617645600000|2021-04-05 18:00:00|911|910|912|911|915|914|907|906|549817
1617649200000|2021-04-05 19:00:00|911|910|915|914|918|917|910|909|866007
1617714000000|2021-04-06 13:00:00|917|911|892|891|917|915|885|884|1166945
1617717600000|2021-04-06 14:00:00|893|892|894|893|896|895|884|883|1140198
1617721200000|2021-04-06 15:00:00|893|892|899|898|901|900|887|886|1151705
1617724800000|2021-04-06 16:00:00|898|897|897|896|900|899|892|891|368940
1617728400000|2021-04-06 17:00:00|898|897|892|891|898|897|889|888|638877
1617732000000|2021-04-06 18:00:00|891|890|892|891|893|892|890|889|447558
1617735600000|2021-04-06 19:00:00|893|892|899|898|899|898|888|887|1378007
1617800400000|2021-04-07 13:00:00|898|891|883|882|898|894|870|869|1297722
1617804000000|2021-04-07 14:00:00|882|881|865|864|885|884|865|864|1358676
1617807600000|2021-04-07 15:00:00|866|865|866|865|869|868|856|855|1675320
1617811200000|2021-04-07 16:00:00|865|864|860|859|866|865|852|851|1207223
1617814800000|2021-04-07 17:00:00|859|858|856|855|859|858|852|851|677553
1617818400000|2021-04-07 18:00:00|857|856|848|847|860|859|844|843|1173254
1617822000000|2021-04-07 19:00:00|849|848|842|841|851|850|838|837|2112305
1617886800000|2021-04-08 13:00:00|854|853|841|840|858|857|839|838|1310047
1617890400000|2021-04-08 14:00:00|842|841|841|840|844|843|832|831|1050335
1617894000000|2021-04-08 15:00:00|842|841|861|860|863|862|841|840|1302458
1617897600000|2021-04-08 16:00:00|860|859|859|858|866|865|856|855|898588
1617901200000|2021-04-08 17:00:00|860|859|856|855|861|860|853|852|424695
1617904800000|2021-04-08 18:00:00|857|856|854|853|858|857|852|851|443384
1617908400000|2021-04-08 19:00:00|855|854|852|851|856|855|849|848|604947
1617973200000|2021-04-09 13:00:00|854|852|861|860|865|864|840|839|925171
1617976800000|2021-04-09 14:00:00|862|861|875|874|875|874|855|854|1368300
1617980400000|2021-04-09 15:00:00|876|875|888|887|900|899|875|874|2303064
1617984000000|2021-04-09 16:00:00|889|888|885|884|899|898|879|878|1239975
1617987600000|2021-04-09 17:00:00|886|885|884|883|889|888|881|880|700689
1617991200000|2021-04-09 18:00:00|883|882|880|879|884|883|875|874|397807
1617994800000|2021-04-09 19:00:00|881|880|891|890|892|891|881|880|1313893
1618232400000|2021-04-12 13:00:00|857|854|837|836|871|870|822|821|2578706
1618236000000|2021-04-12 14:00:00|836|835|819|818|842|841|812|811|2279033
1618239600000|2021-04-12 15:00:00|818|817|813|812|821|820|809|808|1459343
1618243200000|2021-04-12 16:00:00|812|811|811|810|819|818|811|810|853187
1618246800000|2021-04-12 17:00:00|810|809|806|805|812|811|801|800|1431056
1618250400000|2021-04-12 18:00:00|807|806|805|804|809|808|804|803|614416
1618254000000|2021-04-12 19:00:00|804|803|808|807|812|811|804|803|1283111
1618318800000|2021-04-13 13:00:00|805|804|812|811|820|819|788|787|1928635
1618322400000|2021-04-13 14:00:00|813|812|822|821|829|828|804|803|1443518
1618326000000|2021-04-13 15:00:00|821|820|807|806|822|821|807|806|877955
1618329600000|2021-04-13 16:00:00|806|805|805|804|806|805|799|798|684910
1618333200000|2021-04-13 17:00:00|804|803|811|810|812|811|804|803|493598
1618336800000|2021-04-13 18:00:00|810|809|818|817|818|817|809|808|529952
1618340400000|2021-04-13 19:00:00|819|818|818|817|823|822|815|814|838905
1618405200000|2021-04-14 13:00:00|824|822|808|807|824|822|795|794|1567885
1618408800000|2021-04-14 14:00:00|807|806|807|806|814|813|801|800|1391748
1618412400000|2021-04-14 15:00:00|806|805|805|804|807|806|801|800|554756
1618416000000|2021-04-14 16:00:00|804|803|807|806|810|809|801|800|462576
1618419600000|2021-04-14 17:00:00|806|805|798|797|806|805|798|797|858002
1618423200000|2021-04-14 18:00:00|797|796|794|793|800|799|791|790|989144
1618426800000|2021-04-14 19:00:00|793|792|799|798|800|799|791|790|1037972
1618491600000|2021-04-15 13:00:00|803|800|811|810|812|811|791|790|1501114
1618495200000|2021-04-15 14:00:00|810|809|805|804|813|812|800|799|895082
1618498800000|2021-04-15 15:00:00|804|803|796|795|804|803|791|790|779891
1618502400000|2021-04-15 16:00:00|795|794|779|778|795|794|777|776|1217729
1618506000000|2021-04-15 17:00:00|778|777|784|783|784|783|771|770|892135
1618509600000|2021-04-15 18:00:00|785|784|788|787|788|787|783|782|496195
1618513200000|2021-04-15 19:00:00|787|786|780|779|787|786|776|775|1058919
1618578000000|2021-04-16 13:00:00|782|776|757|756|786|782|752|751|1215296
1618581600000|2021-04-16 14:00:00|758|757|781|780|786|785|758|757|981717
1618585200000|2021-04-16 15:00:00|780|779|777|776|782|781|770|769|756090
1618588800000|2021-04-16 16:00:00|776|775|773|772|777|776|768|767|520220
1618592400000|2021-04-16 17:00:00|774|773|776|775|779|778|771|770|324328
1618596000000|2021-04-16 18:00:00|775|774|784|783|785|784|775|774|811542
1618599600000|2021-04-16 19:00:00|785|784|789|788|789|788|782|781|857224
1618837200000|2021-04-19 13:00:00|787|785|832|831|835|834|784|782|2219819
1618840800000|2021-04-19 14:00:00|833|832|806|805|833|832|802|801|1999317
1618844400000|2021-04-19 15:00:00|807|806|802|801|814|813|795|794|865928
1618848000000|2021-04-19 16:00:00|801|800|810|809|810|809|796|795|483187
1618851600000|2021-04-19 17:00:00|811|810|821|820|822|821|810|809|1115040
1618855200000|2021-04-19 18:00:00|822|821|819|818|825|824|812|811|526727
1618858800000|2021-04-19 19:00:00|818|817|819|818|822|821|816|815|627200
1618923600000|2021-04-20 13:00:00|837|830|799|798|837|830|792|791|1555372
1618927200000|2021-04-20 14:00:00|800|799|790|789|804|803|784|783|1304025
1618930800000|2021-04-20 15:00:00|791|790|784|783|795|794|775|774|1124848
1618934400000|2021-04-20 16:00:00|783|782|778|777|784|783|768|767|890088
1618938000000|2021-04-20 17:00:00|777|776|783|782|783|782|771|770|854371
1618941600000|2021-04-20 18:00:00|782|781|763|762|786|785|762|761|998406
1618945200000|2021-04-20 19:00:00|764|763|766|765|768|767|762|761|1242760
1619010000000|2021-04-21 13:00:00|770|766|780|779|784|783|756|755|930777
1619013600000|2021-04-21 14:00:00|781|780|788|787|799|798|777|776|821326
1619017200000|2021-04-21 15:00:00|787|786|799|798|799|798|785|784|702658
1619020800000|2021-04-21 16:00:00|798|797|795|794|800|799|793|792|505975
1619024400000|2021-04-21 17:00:00|796|795|800|799|800|799|791|790|376162
1619028000000|2021-04-21 18:00:00|801|800|814|813|815|814|801|800|803630
1619031600000|2021-04-21 19:00:00|815|814|819|818|819|818|811|810|937523
1619096400000|2021-04-22 13:00:00|819|816|809|808|824|823|799|798|1000719
1619100000000|2021-04-22 14:00:00|808|807|817|816|819|818|802|801|590018
1619103600000|2021-04-22 15:00:00|816|815|827|826|830|829|811|810|1089644
1619107200000|2021-04-22 16:00:00|826|825|825|824|828|827|817|816|477251
1619110800000|2021-04-22 17:00:00|826|825|800|799|826|825|799|798|871302
1619114400000|2021-04-22 18:00:00|799|798|805|804|811|810|794|793|517160
1619118000000|2021-04-22 19:00:00|806|805|801|800|809|808|799|798|634909
1619182800000|2021-04-23 13:00:00|812|807|817|816|819|818|793|792|561018
1619186400000|2021-04-23 14:00:00|816|815|815|814|827|826|814|813|714441
1619190000000|2021-04-23 15:00:00|816|815|828|827|832|831|816|815|631625
1619193600000|2021-04-23 16:00:00|827|826|838|837|838|837|826|825|607564
1619197200000|2021-04-23 17:00:00|839|838|842|841|843|842|834|833|633140
1619200800000|2021-04-23 18:00:00|841|840|839|838|844|843|836|835|563977
1619204400000|2021-04-23 19:00:00|838|837|836|835|838|837|831|830|890954
1619442000000|2021-04-26 13:00:00|844|841|824|823|844|842|820|819|1045442
1619445600000|2021-04-26 14:00:00|825|824|834|833|841|840|825|824|885894
1619449200000|2021-04-26 15:00:00|835|834|852|851|853|852|835|834|1092761
1619452800000|2021-04-26 16:00:00|853|852|854|853|855|854|845|844|748243
1619456400000|2021-04-26 17:00:00|855|854|850|849|855|854|845|844|831400
1619460000000|2021-04-26 18:00:00|851|850|854|853|855|854|847|846|554484
1619463600000|2021-04-26 19:00:00|855|854|855|854|858|857|849|848|1182404
1619528400000|2021-04-27 13:00:00|863|859|862|861|875|874|850|848|922744
1619532000000|2021-04-27 14:00:00|861|860|854|853|871|870|854|853|745831
1619535600000|2021-04-27 15:00:00|855|854|856|855|863|862|852|851|345156
1619539200000|2021-04-27 16:00:00|855|854|849|848|858|857|849|848|365727
1619542800000|2021-04-27 17:00:00|848|847|847|846|851|850|844|843|291859
1619546400000|2021-04-27 18:00:00|846|845|851|850|852|851|844|843|256872
1619550000000|2021-04-27 19:00:00|852|851|856|855|858|857|848|847|660646
1619614800000|2021-04-28 13:00:00|866|857|865|864|866|865|845|844|390317
1619618400000|2021-04-28 14:00:00|864|863|878|877|882|881|862|861|1082331
1619622000000|2021-04-28 15:00:00|877|876|890|889|890|889|870|869|679436
1619625600000|2021-04-28 16:00:00|889|888|898|897|900|899|886|885|1088988
1619629200000|2021-04-28 17:00:00|897|896|897|896|911|910|894|893|1369124
1619632800000|2021-04-28 18:00:00|896|895|909|908|910|909|892|891|1008492
1619636400000|2021-04-28 19:00:00|910|909|905|904|912|911|895|894|1661446
1619701200000|2021-04-29 13:00:00|911|906|890|889|911|908|881|880|988814
1619704800000|2021-04-29 14:00:00|889|888|885|884|893|892|871|870|1008169
1619708400000|2021-04-29 15:00:00|884|883|876|875|886|885|873|872|396548
1619712000000|2021-04-29 16:00:00|875|874|879|878|883|882|869|868|491700
1619715600000|2021-04-29 17:00:00|878|877|885|884|888|887|876|875|424638
1619719200000|2021-04-29 18:00:00|884|883|895|894|899|898|883|882|595884
1619722800000|2021-04-29 19:00:00|896|895|897|896|899|898|889|888|1210752
1619787600000|2021-04-30 13:00:00|879|877|902|901|903|903|876|875|539749
1619791200000|2021-04-30 14:00:00|901|900|886|885|906|905|886|885|654195
1619794800000|2021-04-30 15:00:00|887|886|893|892|895|894|886|885|349014
1619798400000|2021-04-30 16:00:00|894|893|897|896|899|898|890|889|208490
1619802000000|2021-04-30 17:00:00|896|895|888|887|897|896|887|886|217463
1619805600000|2021-04-30 18:00:00|889|888|894|893|896|895|885|884|325174
1619809200000|2021-04-30 19:00:00|895|894|894|893|896|895|886|885|687577
1620046800000|2021-05-03 13:00:00|895|888|872|871|895|890|871|870|592792
1620050400000|2021-05-03 14:00:00|871|870|868|867|878|877|863|862|793364
1620054000000|2021-05-03 15:00:00|867|866|864|863|870|869|859|858|547188
1620057600000|2021-05-03 16:00:00|863|862|868|867|871|870|863|862|330656
1620061200000|2021-05-03 17:00:00|869|868|864|863|872|871|864|863|310797
1620064800000|2021-05-03 18:00:00|865|864|870|869|870|869|864|863|286259
1620068400000|2021-05-03 19:00:00|869|868|870|869|871|870|864|863|515595
1620133200000|2021-05-04 13:00:00|851|850|832|831|860|859|830|829|825927
1620136800000|2021-05-04 14:00:00|833|832|847|846|851|850|830|829|649337
1620140400000|2021-05-04 15:00:00|848|847|842|841|853|852|839|838|376423
1620144000000|2021-05-04 16:00:00|843|842|852|851|852|851|843|842|455995
1620147600000|2021-05-04 17:00:00|853|852|860|859|864|863|853|852|331858
1620151200000|2021-05-04 18:00:00|859|858|864|863|866|865|858|857|257500
1620154800000|2021-05-04 19:00:00|863|862|867|866|868|867|860|859|375504
1620219600000|2021-05-05 13:00:00|869|865|864|863|869|868|850|849|492519
1620223200000|2021-05-05 14:00:00|863|862|869|868|873|872|854|853|532254
1620226800000|2021-05-05 15:00:00|868|867|866|865|874|873|861|860|628840
1620230400000|2021-05-05 16:00:00|867|866|859|858|868|867|857|856|339792
1620234000000|2021-05-05 17:00:00|860|859|868|867|871|870|856|855|289198
1620237600000|2021-05-05 18:00:00|867|866|871|870|873|872|866|865|283867
1620241200000|2021-05-05 19:00:00|872|871|878|877|878|877|863|862|1027236
1620306000000|2021-05-06 13:00:00|868|864|867|866|878|877|859|858|507550
1620309600000|2021-05-06 14:00:00|868|867|855|854|870|869|853|852|863464
1620313200000|2021-05-06 15:00:00|854|853|858|857|858|857|845|844|779901
1620316800000|2021-05-06 16:00:00|857|856|850|849|859|858|850|849|432169
1620320400000|2021-05-06 17:00:00|851|850|840|839|853|852|840|839|391250
1620324000000|2021-05-06 18:00:00|841|840|837|836|845|844|831|830|417546
1620327600000|2021-05-06 19:00:00|838|837|847|846|847|846|835|834|715014
1620392400000|2021-05-07 13:00:00|853|849|886|885|888|887|840|837|1183710
1620396000000|2021-05-07 14:00:00|887|886|907|906|908|907|884|883|2193856
1620399600000|2021-05-07 15:00:00|908|907|918|917|926|925|904|903|2406562
1620403200000|2021-05-07 16:00:00|917|916|911|910|918|916|906|905|854981
1620406800000|2021-05-07 17:00:00|912|911|892|891|913|912|892|891|973057
1620410400000|2021-05-07 18:00:00|891|890|891|890|894|893|881|880|1012012
1620414000000|2021-05-07 19:00:00|892|891|892|890|896|895|888|887|1176134
1620651600000|2021-05-10 13:00:00|888|880|868|867|896|886|858|857|861451
1620655200000|2021-05-10 14:00:00|869|868|866|865|876|875|862|861|566556
1620658800000|2021-05-10 15:00:00|865|864|857|856|865|864|852|851|604341
1620662400000|2021-05-10 16:00:00|858|857|853|852|861|860|853|852|339303
1620666000000|2021-05-10 17:00:00|852|851|855|854|855|854|848|847|431035
1620669600000|2021-05-10 18:00:00|854|853|846|845|856|855|844|843|383506
1620673200000|2021-05-10 19:00:00|845|844|841|840|849|848|841|840|587734
1620738000000|2021-05-11 13:00:00|792|790|831|830|832|831|781|780|1301928
1620741600000|2021-05-11 14:00:00|830|829|807|806|830|829|799|798|1043155
1620745200000|2021-05-11 15:00:00|808|807|822|821|824|823|804|803|704692
1620748800000|2021-05-11 16:00:00|821|820|822|821|825|824|816|815|298006
1620752400000|2021-05-11 17:00:00|823|822|820|819|833|832|819|818|866380
1620756000000|2021-05-11 18:00:00|821|820|818|817|825|824|817|816|551001
1620759600000|2021-05-11 19:00:00|819|818|818|817|820|819|813|812|647715
1620824400000|2021-05-12 13:00:00|812|809|797|796|818|817|789|788|987070
1620828000000|2021-05-12 14:00:00|798|797|792|791|803|802|790|789|861622
1620831600000|2021-05-12 15:00:00|793|792|790|789|799|798|789|788|634978
1620835200000|2021-05-12 16:00:00|791|790|795|794|795|794|784|783|922540
1620838800000|2021-05-12 17:00:00|796|795|791|790|799|798|791|790|299274
1620842400000|2021-05-12 18:00:00|792|791|781|780|792|791|779|778|694747
1620846000000|2021-05-12 19:00:00|780|779|771|770|780|779|767|766|1906383
1620910800000|2021-05-13 13:00:00|784|780|783|782|786|785|767|766|917663
1620914400000|2021-05-13 14:00:00|784|783|764|763|787|786|764|763|1133764
1620918000000|2021-05-13 15:00:00|765|764|743|742|765|764|740|739|1675126
1620921600000|2021-05-13 16:00:00|744|743|734|733|750|749|732|731|1063502
1620925200000|2021-05-13 17:00:00|733|732|728|727|736|735|718|717|1136725
1620928800000|2021-05-13 18:00:00|729|728|725|724|735|734|724|723|886880
1620932400000|2021-05-13 19:00:00|726|725|734|733|738|737|726|725|1411532
1620997200000|2021-05-14 13:00:00|675|673|684|683|697|696|660|659|3600726
1621000800000|2021-05-14 14:00:00|685|684|696|695|710|709|683|682|3140795
1621004400000|2021-05-14 15:00:00|695|694|689|688|700|699|683|682|1268825
1621008000000|2021-05-14 16:00:00|688|687|684|683|694|693|682|681|833480
1621011600000|2021-05-14 17:00:00|683|682|672|671|683|682|670|669|1381634
1621015200000|2021-05-14 18:00:00|671|670|679|678|683|682|671|670|891693
1621018800000|2021-05-14 19:00:00|678|677|686|685|686|685|671|670|1803757
1621256400000|2021-05-17 13:00:00|687|681|693|692|700|699|666|665|1537981
1621260000000|2021-05-17 14:00:00|692|691|702|701|706|705|683|682|1702300
1621263600000|2021-05-17 15:00:00|701|700|698|697|708|707|691|690|1118722
1621267200000|2021-05-17 16:00:00|697|696|694|693|701|700|694|693|411496
1621270800000|2021-05-17 17:00:00|693|692|689|688|693|692|683|682|493432
1621274400000|2021-05-17 18:00:00|690|689|695|694|696|695|688|687|475862
1621278000000|2021-05-17 19:00:00|694|693|703|702|703|702|694|693|723909
1621342800000|2021-05-18 13:00:00|711|708|721|720|722|721|697|696|836627
1621346400000|2021-05-18 14:00:00|722|721|732|731|734|733|716|715|1234591
1621350000000|2021-05-18 15:00:00|731|730|735|734|743|742|731|730|907691
1621353600000|2021-05-18 16:00:00|736|735|733|732|736|735|728|727|341595
1621357200000|2021-05-18 17:00:00|732|731|738|737|741|740|732|731|370619
1621360800000|2021-05-18 18:00:00|737|736|734|733|746|745|730|729|625042
1621364400000|2021-05-18 19:00:00|735|734|739|738|742|741|734|733|626635
1621429200000|2021-05-19 13:00:00|709|707|711|710|722|721|702|701|899182
1621432800000|2021-05-19 14:00:00|712|711|717|716|719|718|705|704|731271
1621436400000|2021-05-19 15:00:00|716|715|713|712|718|717|711|710|351315
1621440000000|2021-05-19 16:00:00|712|711|716|715|720|719|711|710|380936
1621443600000|2021-05-19 17:00:00|717|716|713|712|717|716|711|710|472525
1621447200000|2021-05-19 18:00:00|714|713|715|714|717|716|708|707|388127
1621450800000|2021-05-19 19:00:00|714|713|724|723|724|723|714|713|469859
1621515600000|2021-05-20 13:00:00|734|731|739|738|743|742|715|714|522121
1621519200000|2021-05-20 14:00:00|738|737|736|735|742|741|731|730|752137
1621522800000|2021-05-20 15:00:00|737|736|735|734|742|741|732|731|384548
1621526400000|2021-05-20 16:00:00|734|733|732|731|734|733|729|728|189033
1621530000000|2021-05-20 17:00:00|731|730|727|726|732|731|726|725|145682
1621533600000|2021-05-20 18:00:00|728|727|738|737|738|737|725|724|366968
1621537200000|2021-05-20 19:00:00|737|736|733|732|740|739|731|730|651670
1621602000000|2021-05-21 13:00:00|739|738|749|748|751|750|726|725|572871
1621605600000|2021-05-21 14:00:00|750|749|748|747|752|751|736|735|666255
1621609200000|2021-05-21 15:00:00|749|748|744|743|750|749|738|737|499123
1621612800000|2021-05-21 16:00:00|745|744|754|753|754|753|744|743|373867
1621616400000|2021-05-21 17:00:00|753|752|763|762|763|762|752|751|434940
1621620000000|2021-05-21 18:00:00|764|763|768|767|768|767|762|760|340404
1621623600000|2021-05-21 19:00:00|767|766|761|760|767|766|760|759|565762
1621861200000|2021-05-24 13:00:00|770|765|750|749|770|765|743|742|589370
1621864800000|2021-05-24 14:00:00|751|750|723|722|751|750|718|717|1154176
1621868400000|2021-05-24 15:00:00|724|723|721|720|727|726|721|720|611179
1621872000000|2021-05-24 16:00:00|720|719|722|721|724|723|719|718|606017
1621875600000|2021-05-24 17:00:00|723|722|733|732|734|733|722|721|437018
1621879200000|2021-05-24 18:00:00|732|731|751|750|751|750|729|728|757409
1621882800000|2021-05-24 19:00:00|752|751|761|760|764|763|752|751|1429600
1621962000000|2021-05-25 17:00:00|818|817|819|818|820|819|813|812|426199
1621965600000|2021-05-25 18:00:00|818|817|821|820|822|821|813|812|557538
1621969200000|2021-05-25 19:00:00|822|821|808|807|823|822|808|807|986280
1622034000000|2021-05-26 13:00:00|819|815|823|822|824|823|799|798|685469
1622037600000|2021-05-26 14:00:00|824|823|847|846|853|852|820|819|1406446
1622041200000|2021-05-26 15:00:00|848|847|860|859|860|859|840|839|1044114
1622044800000|2021-05-26 16:00:00|861|860|852|851|865|864|852|851|696248
1622048400000|2021-05-26 17:00:00|853|852|848|847|856|855|845|844|499483
1622052000000|2021-05-26 18:00:00|847|846|854|853|857|856|847|846|430013
1622055600000|2021-05-26 19:00:00|853|852|851|850|855|854|846|845|943518
1622120400000|2021-05-27 13:00:00|871|870|863|862|878|877|837|836|1111287
1622124000000|2021-05-27 14:00:00|864|863|856|855|869|868|851|850|868269
1622127600000|2021-05-27 15:00:00|857|856|866|865|869|868|857|856|598701
1622131200000|2021-05-27 16:00:00|865|864|874|873|874|873|864|863|423649
1622134800000|2021-05-27 17:00:00|875|874|883|882|886|885|874|873|655097
1622138400000|2021-05-27 18:00:00|884|883|886|885|886|885|871|870|724315
1622142000000|2021-05-27 19:00:00|885|884|897|896|898|897|884|883|1113730
1622206800000|2021-05-28 13:00:00|903|900|927|926|932|931|889|887|1478261
1622210400000|2021-05-28 14:00:00|928|927|922|921|945|944|914|913|2603717
1622214000000|2021-05-28 15:00:00|923|922|950|949|957|956|923|922|2220750
1622217600000|2021-05-28 16:00:00|951|950|944|943|957|956|926|925|1612993
1622221200000|2021-05-28 17:00:00|943|942|943|942|945|944|935|934|920284
1622224800000|2021-05-28 18:00:00|944|943|933|932|949|948|932|931|1094960
1622228400000|2021-05-28 19:00:00|934|933|964|963|964|963|922|921|4474618
1622552400000|2021-06-01 13:00:00|976|966|959|958|995|994|957|956|1920765
1622556000000|2021-06-01 14:00:00|960|959|936|935|960|959|929|928|1847288
1622559600000|2021-06-01 15:00:00|937|936|942|941|943|942|934|934|800317
1622563200000|2021-06-01 16:00:00|941|940|944|943|950|949|940|939|638711
1622566800000|2021-06-01 17:00:00|945|944|945|944|952|951|942|941|521267
1622570400000|2021-06-01 18:00:00|944|943|941|940|951|950|938|937|553528
1622574000000|2021-06-01 19:00:00|942|941|941|939|942|941|933|932|1153904
1622638800000|2021-06-02 13:00:00|940|937|944|943|965|964|936|934|1043729
1622642400000|2021-06-02 14:00:00|943|942|966|965|969|968|941|940|1005445
1622646000000|2021-06-02 15:00:00|967|966|993|992|996|995|959|958|1416855
1622649600000|2021-06-02 16:00:00|992|991|989|988|992|991|975|974|1054140
1622653200000|2021-06-02 17:00:00|990|989|973|972|992|991|968|967|849680
1622656800000|2021-06-02 18:00:00|974|973|993|992|993|992|970|969|829218
1622660400000|2021-06-02 19:00:00|994|993|1010|1009|1011|1010|994|993|2935367
1622725200000|2021-06-03 13:00:00|1022|1016|1023|1022|1059|1058|994|993|3340941
1622728800000|2021-06-03 14:00:00|1024|1023|1046|1045|1053|1052|1008|1007|2997492
1622732400000|2021-06-03 15:00:00|1047|1046|1004|1003|1050|1049|993|992|1815511
1622736000000|2021-06-03 16:00:00|1003|1002|1007|1006|1014|1013|996|995|970034
1622739600000|2021-06-03 17:00:00|1008|1007|997|996|1008|1007|992|991|754839
1622743200000|2021-06-03 18:00:00|996|995|969|968|997|996|964|963|1103644
1622746800000|2021-06-03 19:00:00|970|969|967|966|982|981|964|963|1305412
1622811600000|2021-06-04 13:00:00|978|976|941|940|980|979|941|940|1281424
1622815200000|2021-06-04 14:00:00|942|941|936|935|948|947|921|920|1197453
1622818800000|2021-06-04 15:00:00|935|934|932|931|939|938|928|927|593511
1622822400000|2021-06-04 16:00:00|933|932|922|921|933|932|919|918|703120
1622826000000|2021-06-04 17:00:00|923|922|927|926|928|927|920|919|423522
1622829600000|2021-06-04 18:00:00|928|927|919|918|929|928|914|913|577925
1622833200000|2021-06-04 19:00:00|920|919|917|916|925|924|916|915|1164029
1623070800000|2021-06-07 13:00:00|925|911|955|954|962|961|908|907|1281673
1623074400000|2021-06-07 14:00:00|956|955|969|968|973|972|940|939|1491263
1623078000000|2021-06-07 15:00:00|968|967|985|984|988|987|965|964|959510
1623081600000|2021-06-07 16:00:00|984|983|995|994|998|997|984|983|626856
1623085200000|2021-06-07 17:00:00|996|995|983|982|996|995|983|982|655914
1623088800000|2021-06-07 18:00:00|982|981|989|988|998|997|981|980|539983
1623092400000|2021-06-07 19:00:00|988|987|991|990|997|996|987|986|852247
1623157200000|2021-06-08 13:00:00|1004|999|984|983|1004|1003|969|968|1011432
1623160800000|2021-06-08 14:00:00|985|984|997|996|1016|1015|983|982|1276247
1623164400000|2021-06-08 15:00:00|996|995|984|983|997|996|973|972|756962
1623168000000|2021-06-08 16:00:00|985|984|987|986|988|987|977|976|292122
1623171600000|2021-06-08 17:00:00|988|987|992|991|1002|1001|985|984|441171
1623175200000|2021-06-08 18:00:00|991|990|1003|1002|1003|1002|990|989|593245
1623178800000|2021-06-08 19:00:00|1004|1003|1005|1004|1008|1007|1002|1001|888509
1623243600000|2021-06-09 13:00:00|1004|1004|1022|1021|1040|1039|997|996|1289374
1623247200000|2021-06-09 14:00:00|1023|1022|1032|1031|1044|1043|1018|1017|1533609
1623250800000|2021-06-09 15:00:00|1031|1030|1029|1028|1061|1060|1027|1026|2587405
1623254400000|2021-06-09 16:00:00|1030|1029|1057|1056|1064|1063|1027|1026|2978267
1623258000000|2021-06-09 17:00:00|1058|1057|1045|1044|1061|1060|1039|1038|1212096
1623261600000|2021-06-09 18:00:00|1047|1043|1053|1049|1054|1050|1043|1039|135427
1623265200000|2021-06-09 19:00:00|1051|1050|1021|1020|1052|1051|1015|1014|1855332
1623330000000|2021-06-10 13:00:00|1032|1025|1001|1000|1032|1027|999|998|957395
1623333600000|2021-06-10 14:00:00|1000|999|987|986|1007|1006|978|977|1159884
1623337200000|2021-06-10 15:00:00|986|985|980|979|993|992|980|979|499163
1623340800000|2021-06-10 16:00:00|979|978|986|985|988|987|971|970|452393
1623344400000|2021-06-10 17:00:00|987|986|992|991|999|998|986|985|371878
1623348000000|2021-06-10 18:00:00|991|990|995|994|996|995|987|986|236205
1623351600000|2021-06-10 19:00:00|996|995|990|989|996|995|985|984|709437
1623416400000|2021-06-11 13:00:00|1000|996|982|981|1002|1001|979|978|478927
1623420000000|2021-06-11 14:00:00|981|982|984|983|995|994|973|972|690574
1623423600000|2021-06-11 15:00:00|983|982|976|975|984|983|972|971|628239
1623427200000|2021-06-11 16:00:00|975|974|979|978|982|981|975|974|266838
1623430800000|2021-06-11 17:00:00|978|977|980|979|984|983|975|974|283516
1623434400000|2021-06-11 18:00:00|979|978|976|975|982|981|975|974|302632
1623438000000|2021-06-11 19:00:00|977|976|982|981|982|981|970|969|494010
1623675600000|2021-06-14 13:00:00|974|962|966|965|987|986|956|955|745138
1623679200000|2021-06-14 14:00:00|967|966|964|963|978|977|957|956|640248
1623682800000|2021-06-14 15:00:00|963|962|962|961|966|965|956|955|364982
1623686400000|2021-06-14 16:00:00|963|962|961|960|967|966|959|958|306174
1623690000000|2021-06-14 17:00:00|962|961|960|959|964|963|957|956|184229
1623693600000|2021-06-14 18:00:00|961|960|961|960|963|962|955|954|373947
1623697200000|2021-06-14 19:00:00|962|961|969|968|969|968|960|959|552611
1623762000000|2021-06-15 13:00:00|965|956|966|965|975|974|946|945|557326
1623765600000|2021-06-15 14:00:00|967|966|950|949|974|973|945|944|704939
1623769200000|2021-06-15 15:00:00|949|948|941|940|952|951|940|939|470752
1623772800000|2021-06-15 16:00:00|942|941|935|934|944|943|934|933|448790
1623776400000|2021-06-15 17:00:00|934|933|936|935|940|939|933|932|419701
1623780000000|2021-06-15 18:00:00|935|934|934|933|937|936|933|932|190932
1623783600000|2021-06-15 19:00:00|935|934|935|934|936|935|930|929|506056
1623848400000|2021-06-16 13:00:00|925|923|923|922|941|940|921|920|425060
1623852000000|2021-06-16 14:00:00|924|923|946|945|950|949|919|918|534081
1623855600000|2021-06-16 15:00:00|947|946|938|937|949|948|934|933|576694
1623859200000|2021-06-16 16:00:00|939|938|931|930|946|945|928|927|301298
1623862800000|2021-06-16 17:00:00|930|929|935|934|938|937|927|926|210256
1623866400000|2021-06-16 18:00:00|934|933|922|921|934|933|916|915|413531
1623870000000|2021-06-16 19:00:00|923|922|927|926|930|929|921|920|745069
1623934800000|2021-06-17 13:00:00|925|917|937|936|941|940|921|917|396121
1623938400000|2021-06-17 14:00:00|938|937|933|932|939|938|929|928|323255
1623942000000|2021-06-17 15:00:00|934|933|913|912|936|935|913|912|468717
1623945600000|2021-06-17 16:00:00|914|913|913|912|918|917|907|906|425656
1623949200000|2021-06-17 17:00:00|914|913|914|913|915|914|909|908|202346
1623952800000|2021-06-17 18:00:00|915|914|910|909|915|914|907|906|402421
1623956400000|2021-06-17 19:00:00|909|908|905|904|912|911|904|903|791203
1624021200000|2021-06-18 13:00:00|902|895|898|897|908|907|889|888|519166
1624024800000|2021-06-18 14:00:00|899|898|892|891|901|900|890|889|500747
1624028400000|2021-06-18 15:00:00|893|892|879|878|894|893|878|877|668240
1624032000000|2021-06-18 16:00:00|880|879|884|883|886|885|880|879|450155
1624035600000|2021-06-18 17:00:00|885|884|873|872|886|885|873|872|358949
1624039200000|2021-06-18 18:00:00|874|873|862|861|877|876|861|860|761138
1624042800000|2021-06-18 19:00:00|861|860|872|871|875|874|861|860|1243196
1624280400000|2021-06-21 13:00:00|870|866|860|859|873|871|847|846|746221
1624284000000|2021-06-21 14:00:00|862|860|862|861|867|866|852|851|442085
1624287600000|2021-06-21 15:00:00|863|862|880|879|883|882|863|862|768137
1624291200000|2021-06-21 16:00:00|879|878|891|890|891|890|879|878|550491
1624294800000|2021-06-21 17:00:00|890|889|886|885|897|896|883|882|356023
1624298400000|2021-06-21 18:00:00|887|886|892|891|892|891|885|884|356963
1624302000000|2021-06-21 19:00:00|893|892|897|896|898|897|888|887|602964
1624366800000|2021-06-22 13:00:00|897|893|881|880|899|898|881|880|384255
1624370400000|2021-06-22 14:00:00|880|879|880|879|886|885|875|874|493379
1624374000000|2021-06-22 15:00:00|881|880|877|876|884|883|875|874|385223
1624377600000|2021-06-22 16:00:00|878|877|887|886|891|890|878|877|313826
1624381200000|2021-06-22 17:00:00|888|887|890|889|892|891|882|881|200538
1624384800000|2021-06-22 18:00:00|889|888|891|890|892|891|887|886|232896
1624388400000|2021-06-22 19:00:00|892|891|892|891|896|895|888|887|629997
1624453200000|2021-06-23 13:00:00|898|894|914|913|926|925|894|893|763730
1624456800000|2021-06-23 14:00:00|915|914|908|907|923|922|907|906|514313
1624460400000|2021-06-23 15:00:00|909|908|901|900|909|908|898|897|352063
1624464000000|2021-06-23 16:00:00|900|899|900|899|907|906|899|898|253833
1624467600000|2021-06-23 17:00:00|899|898|907|906|908|907|899|898|193097
1624471200000|2021-06-23 18:00:00|908|907|907|906|910|909|903|902|191189
1624474800000|2021-06-23 19:00:00|908|907|902|901|911|910|902|901|426542
1624539600000|2021-06-24 13:00:00|917|915|920|919|920|919|910|909|376278
1624543200000|2021-06-24 14:00:00|921|920|934|933|942|941|914|913|1120653
1624546800000|2021-06-24 15:00:00|933|932|940|939|940|939|926|925|394983
1624550400000|2021-06-24 16:00:00|939|938|927|926|943|942|927|926|465672
1624554000000|2021-06-24 17:00:00|928|927|924|923|934|933|921|920|337580
1624557600000|2021-06-24 18:00:00|925|924|926|925|929|928|924|923|205759
1624561200000|2021-06-24 19:00:00|925|924|935|934|936|935|923|922|476635
1624626000000|2021-06-25 13:00:00|931|925|921|920|938|937|920|919|426598
1624629600000|2021-06-25 14:00:00|920|919|915|914|925|924|914|913|453498
1624633200000|2021-06-25 15:00:00|916|915|914|913|916|915|910|909|360456
1624636800000|2021-06-25 16:00:00|915|914|914|913|919|918|909|908|294542
1624640400000|2021-06-25 17:00:00|915|914|910|909|917|916|909|908|221336
1624644000000|2021-06-25 18:00:00|909|908|915|914|915|914|909|908|200486
1624647600000|2021-06-25 19:00:00|916|915|914|913|920|919|911|910|547433
1624885200000|2021-06-28 13:00:00|918|913|937|936|937|936|913|912|525083
1624888800000|2021-06-28 14:00:00|938|937|942|941|954|953|936|935|938893
1624892400000|2021-06-28 15:00:00|943|942|947|946|954|953|942|941|418886
1624896000000|2021-06-28 16:00:00|946|945|946|945|951|950|940|939|294320
1624899600000|2021-06-28 17:00:00|947|946|933|932|947|946|929|928|255715
1624903200000|2021-06-28 18:00:00|932|931|935|934|938|937|931|930|285208
1624906800000|2021-06-28 19:00:00|934|933|932|931|935|934|928|927|548523
1624971600000|2021-06-29 13:00:00|937|929|949|948|953|952|921|920|548986
1624975200000|2021-06-29 14:00:00|948|947|930|929|950|949|930|929|398542
1624978800000|2021-06-29 15:00:00|931|930|924|923|932|931|920|919|387247
1624982400000|2021-06-29 16:00:00|923|922|914|913|923|922|912|911|377838
1624986000000|2021-06-29 17:00:00|915|914|903|902|916|915|899|898|492454
1624989600000|2021-06-29 18:00:00|902|901|904|903|910|909|901|900|338523
1624993200000|2021-06-29 19:00:00|905|904|911|910|911|910|902|901|651914
1625058000000|2021-06-30 13:00:00|910|904|901|900|910|906|892|891|487094
1625061600000|2021-06-30 14:00:00|902|901|900|899|910|909|900|899|335465
1625065200000|2021-06-30 15:00:00|899|898|923|922|933|932|897|896|1065999
1625068800000|2021-06-30 16:00:00|922|921|916|915|923|922|912|911|305749
1625072400000|2021-06-30 17:00:00|917|916|918|917|922|921|916|915|263801
1625076000000|2021-06-30 18:00:00|919|918|912|911|920|919|910|909|144708
1625079600000|2021-06-30 19:00:00|913|912|905|904|913|912|903|902|418619
1625144400000|2021-07-01 13:00:00|913|905|902|901|913|909|897|896|326012
1625148000000|2021-07-01 14:00:00|901|900|905|904|914|913|898|897|322248
1625151600000|2021-07-01 15:00:00|904|903|897|896|905|904|893|892|352207
1625155200000|2021-07-01 16:00:00|896|895|890|889|899|898|888|887|342687
1625158800000|2021-07-01 17:00:00|891|890|879|878|891|890|868|867|828100
1625162400000|2021-07-01 18:00:00|878|877|889|888|892|891|878|877|202714
1625166000000|2021-07-01 19:00:00|890|889|887|886|901|900|887|886|761965
1625230800000|2021-07-02 13:00:00|893|887|879|878|896|894|879|878|284444
1625234400000|2021-07-02 14:00:00|878|879|866|865|882|881|865|864|470139
1625238000000|2021-07-02 15:00:00|867|866|867|866|871|870|861|860|418710
1625241600000|2021-07-02 16:00:00|866|865|861|860|866|865|857|856|441112
1625245200000|2021-07-02 17:00:00|862|861|862|861|866|865|862|861|287268
1625248800000|2021-07-02 18:00:00|861|860|867|866|869|868|860|859|322450
1625252400000|2021-07-02 19:00:00|866|865|863|862|866|865|861|860|495375
1625576400000|2021-07-06 13:00:00|862|855|849|848|870|869|845|844|648843
1625580000000|2021-07-06 14:00:00|850|849|871|870|879|878|845|844|879956
1625583600000|2021-07-06 15:00:00|872|871|858|857|872|871|855|854|343103
1625587200000|2021-07-06 16:00:00|857|856|843|842|858|857|841|840|387746
1625590800000|2021-07-06 17:00:00|842|841|842|841|844|843|841|840|252703
1625594400000|2021-07-06 18:00:00|841|840|831|830|842|841|831|830|451930
1625598000000|2021-07-06 19:00:00|832|831|832|831|835|834|829|828|615823
1625662800000|2021-07-07 13:00:00|840|835|819|818|846|845|814|813|596024
1625666400000|2021-07-07 14:00:00|818|817|804|803|818|817|796|795|1134397
1625670000000|2021-07-07 15:00:00|803|802|803|802|808|807|802|801|269340
1625673600000|2021-07-07 16:00:00|802|801|800|799|805|804|800|799|429807
1625677200000|2021-07-07 17:00:00|799|798|800|799|801|800|795|794|566463
1625680800000|2021-07-07 18:00:00|801|800|797|796|803|802|796|795|341467
1625684400000|2021-07-07 19:00:00|796|795|799|798|800|799|794|793|885523
1625749200000|2021-07-08 13:00:00|779|778|799|798|799|798|778|777|515996
1625752800000|2021-07-08 14:00:00|800|799|800|799|807|806|797|796|889731
1625756400000|2021-07-08 15:00:00|801|800|803|802|806|805|794|793|344514
1625760000000|2021-07-08 16:00:00|802|801|806|805|807|806|797|796|523272
1625763600000|2021-07-08 17:00:00|805|804|812|811|812|811|803|803|438729
1625767200000|2021-07-08 18:00:00|811|810|813|812|814|813|807|806|515031
1625770800000|2021-07-08 19:00:00|814|813|811|810|816|815|806|805|985170
1625835600000|2021-07-09 13:00:00|830|827|810|809|830|828|804|803|301479
1625839200000|2021-07-09 14:00:00|809|808|811|810|814|813|806|805|253467
1625842800000|2021-07-09 15:00:00|812|811|816|815|817|816|811|810|185704
1625846400000|2021-07-09 16:00:00|817|816|817|816|822|821|815|815|216290
1625850000000|2021-07-09 17:00:00|818|817|815|814|821|820|815|814|172522
1625853600000|2021-07-09 18:00:00|816|815|819|818|827|826|815|814|221768
1625857200000|2021-07-09 19:00:00|818|817|824|823|824|823|816|815|293967
1626094800000|2021-07-12 13:00:00|821|817|808|807|824|823|800|799|386310
1626098400000|2021-07-12 14:00:00|809|808|812|811|812|811|803|802|419999
1626102000000|2021-07-12 15:00:00|811|810|816|815|820|819|809|808|323819
1626105600000|2021-07-12 16:00:00|815|814|813|812|819|818|812|811|135971
1626109200000|2021-07-12 17:00:00|812|811|832|831|833|832|812|811|623790
1626112800000|2021-07-12 18:00:00|833|832|838|837|841|840|832|831|481633
1626116400000|2021-07-12 19:00:00|839|838|834|833|839|838|830|829|548938
1626181200000|2021-07-13 13:00:00|855|852|867|866|886|885|846|845|1587299
1626184800000|2021-07-13 14:00:00|866|865|853|852|875|874|850|849|1106952
1626188400000|2021-07-13 15:00:00|852|851|848|847|857|856|846|845|379168
1626192000000|2021-07-13 16:00:00|847|846|847|846|855|854|846|845|294260
1626195600000|2021-07-13 17:00:00|848|847|842|841|849|848|839|838|340448
1626199200000|2021-07-13 18:00:00|841|840|839|838|845|844|837|836|250790
1626202800000|2021-07-13 19:00:00|840|839|837|836|843|842|834|833|495461
1626267600000|2021-07-14 13:00:00|838|832|829|828|841|840|819|818|649084
1626271200000|2021-07-14 14:00:00|830|829|810|809|832|831|806|805|1165966
1626274800000|2021-07-14 15:00:00|809|808|787|786|811|810|785|784|1735594
1626278400000|2021-07-14 16:00:00|786|785|780|779|794|793|773|772|1069542
1626282000000|2021-07-14 17:00:00|781|780|772|771|782|781|771|770|731053
1626285600000|2021-07-14 18:00:00|771|770|769|768|774|773|766|765|811999
1626289200000|2021-07-14 19:00:00|768|767|751|750|768|767|750|749|2211122
1626354000000|2021-07-15 13:00:00|766|765|770|769|774|773|755|754|939200
1626357600000|2021-07-15 14:00:00|771|770|739|738|772|771|733|732|1233541
1626361200000|2021-07-15 15:00:00|740|739|737|736|743|742|734|733|577877
1626364800000|2021-07-15 16:00:00|736|735|723|722|738|737|723|722|905308
1626368400000|2021-07-15 17:00:00|722|721|711|710|726|725|708|707|1196695
1626372000000|2021-07-15 18:00:00|712|711|730|729|730|729|712|711|621691
1626375600000|2021-07-15 19:00:00|731|730|734|733|735|734|725|724|1034537
1626440400000|2021-07-16 13:00:00|742|741|724|723|743|742|721|720|504508
1626444000000|2021-07-16 14:00:00|725|724|717|716|726|725|715|714|683320
1626447600000|2021-07-16 15:00:00|718|717|716|715|721|720|713|712|441731
1626451200000|2021-07-16 16:00:00|717|716|711|710|717|716|709|708|649293
1626454800000|2021-07-16 17:00:00|712|711|704|703|715|714|703|702|554383
1626458400000|2021-07-16 18:00:00|703|702|702|701|707|706|701|700|688660
1626462000000|2021-07-16 19:00:00|701|700|706|705|707|706|699|698|1319922
1626699600000|2021-07-19 13:00:00|695|692|677|676|697|694|674|673|1125507
1626703200000|2021-07-19 14:00:00|678|677|685|684|692|691|671|670|918982
1626706800000|2021-07-19 15:00:00|686|685|703|702|706|705|684|683|570161
1626710400000|2021-07-19 16:00:00|702|701|695|694|704|703|689|688|413091
1626714000000|2021-07-19 17:00:00|696|695|700|699|701|701|692|691|290208
1626717600000|2021-07-19 18:00:00|701|700|701|700|707|706|699|698|365920
1626721200000|2021-07-19 19:00:00|702|701|705|704|706|705|698|697|716219
1626786000000|2021-07-20 13:00:00|713|708|693|692|715|710|682|681|804366
1626789600000|2021-07-20 14:00:00|692|691|704|703|704|703|682|681|638800
1626793200000|2021-07-20 15:00:00|705|704|714|713|720|719|699|698|627680
1626796800000|2021-07-20 16:00:00|713|712|718|717|723|722|709|708|378184
1626800400000|2021-07-20 17:00:00|717|716|719|718|721|720|713|712|241525
1626804000000|2021-07-20 18:00:00|720|719|731|730|731|730|718|717|422404
1626807600000|2021-07-20 19:00:00|732|731|729|728|735|734|727|726|666998
1626872400000|2021-07-21 13:00:00|737|733|747|746|749|748|726|725|488643
1626876000000|2021-07-21 14:00:00|746|745|741|740|753|752|737|736|651885
1626879600000|2021-07-21 15:00:00|740|739|750|749|754|753|740|739|394492
1626883200000|2021-07-21 16:00:00|751|750|748|747|755|754|747|746|284529
1626886800000|2021-07-21 17:00:00|749|748|746|745|751|750|746|745|162560
1626890400000|2021-07-21 18:00:00|747|746|745|744|749|748|743|742|244678
1626894000000|2021-07-21 19:00:00|746|745|753|752|753|752|745|744|490785
1626958800000|2021-07-22 13:00:00|755|754|723|722|755|754|721|720|659652
1626962400000|2021-07-22 14:00:00|724|723|718|717|727|726|716|715|838045
1626966000000|2021-07-22 15:00:00|719|718|724|723|726|725|715|714|386696
1626969600000|2021-07-22 16:00:00|725|724|725|724|726|725|718|717|304863
1626973200000|2021-07-22 17:00:00|724|723|726|725|728|727|722|721|238684
1626976800000|2021-07-22 18:00:00|725|724|727|726|728|727|722|721|177020
1626980400000|2021-07-22 19:00:00|726|725|722|721|728|727|720|719|331917
1627045200000|2021-07-23 13:00:00|729|721|703|702|729|722|701|700|724835
1627048800000|2021-07-23 14:00:00|704|703|699|698|704|703|694|693|619116
1627052400000|2021-07-23 15:00:00|698|697|701|700|707|706|698|697|378629
1627056000000|2021-07-23 16:00:00|700|699|709|708|710|709|699|698|253533
1627059600000|2021-07-23 17:00:00|708|707|713|712|714|713|705|704|297613
1627063200000|2021-07-23 18:00:00|712|711|712|711|715|714|709|708|150861
1627066800000|2021-07-23 19:00:00|713|712|708|707|714|713|708|707|323565
1627304400000|2021-07-26 13:00:00|705|703|715|714|718|717|696|695|576688
1627308000000|2021-07-26 14:00:00|716|715|720|719|734|733|716|715|646325
1627311600000|2021-07-26 15:00:00|721|720|714|713|724|723|712|711|351805
1627315200000|2021-07-26 16:00:00|713|712|710|709|715|714|708|707|280750
1627318800000|2021-07-26 17:00:00|709|708|710|709|714|713|706|705|312550
1627322400000|2021-07-26 18:00:00|711|710|714|713|717|716|706|705|263460
1627326000000|2021-07-26 19:00:00|715|714|721|720|721|720|715|714|502470
1627390800000|2021-07-27 13:00:00|715|713|695|694|741|740|694|693|1129642
1627394400000|2021-07-27 14:00:00|694|693|686|685|701|700|682|681|1412724
1627398000000|2021-07-27 15:00:00|685|684|676|675|689|688|670|669|1482794
1627401600000|2021-07-27 16:00:00|675|674|668|667|680|679|666|665|898572
1627405200000|2021-07-27 17:00:00|669|668|674|673|674|673|664|663|735352
1627408800000|2021-07-27 18:00:00|673|672|687|686|687|686|672|671|537437
1627412400000|2021-07-27 19:00:00|688|687|684|683|690|689|677|676|1041654
1627477200000|2021-07-28 13:00:00|700|699|740|739|752|751|699|698|2887586
1627480800000|2021-07-28 14:00:00|741|740|735|734|755|754|722|721|2054851
1627484400000|2021-07-28 15:00:00|734|733|740|739|744|743|729|728|783431
1627488000000|2021-07-28 16:00:00|739|738|732|731|745|744|730|729|860814
1627491600000|2021-07-28 17:00:00|733|732|724|723|736|735|718|717|592161
1627495200000|2021-07-28 18:00:00|723|722|732|731|736|735|722|721|703019
1627498800000|2021-07-28 19:00:00|733|732|729|728|736|735|728|727|1511688
1627563600000|2021-07-29 13:00:00|745|744|719|718|747|747|709|708|1357995
1627567200000|2021-07-29 14:00:00|718|717|727|726|731|730|711|710|1138008
1627570800000|2021-07-29 15:00:00|728|727|729|728|734|733|724|723|809865
1627574400000|2021-07-29 16:00:00|730|729|724|723|730|729|717|716|349997
1627578000000|2021-07-29 17:00:00|723|722|718|717|725|724|717|716|308494
1627581600000|2021-07-29 18:00:00|719|718|716|715|719|718|712|711|383061
1627585200000|2021-07-29 19:00:00|715|714|711|710|721|720|711|710|857691
1627650000000|2021-07-30 13:00:00|691|690|717|716|721|720|685|685|1100673
1627653600000|2021-07-30 14:00:00|716|715|701|700|719|718|699|698|479365
1627657200000|2021-07-30 15:00:00|700|699|704|703|705|704|697|696|399175
1627660800000|2021-07-30 16:00:00|703|702|701|700|706|705|699|698|215237
1627664400000|2021-07-30 17:00:00|700|699|700|699|702|701|697|696|160030
1627668000000|2021-07-30 18:00:00|699|698|696|695|701|701|696|695|237112
1627671600000|2021-07-30 19:00:00|697|696|702|701|703|702|697|696|622306
1627909200000|2021-08-02 13:00:00|704|700|724|723|724|723|698|697|597837
1627912800000|2021-08-02 14:00:00|725|724|719|718|731|730|718|717|633366
1627916400000|2021-08-02 15:00:00|720|719|717|716|720|719|714|713|178274
1627920000000|2021-08-02 16:00:00|716|715|714|713|716|715|711|710|286373
1627923600000|2021-08-02 17:00:00|713|712|718|717|719|718|712|711|254004
1627927200000|2021-08-02 18:00:00|717|716|720|719|720|719|717|716|180760
1627930800000|2021-08-02 19:00:00|721|720|709|708|722|721|709|708|606653
1627995600000|2021-08-03 13:00:00|719|711|704|703|719|714|697|696|768981
1627999200000|2021-08-03 14:00:00|703|702|699|698|707|706|695|694|557580
1628002800000|2021-08-03 15:00:00|700|699|706|705|709|708|700|699|396477
1628006400000|2021-08-03 16:00:00|707|706|713|712|715|714|707|706|305080
1628010000000|2021-08-03 17:00:00|712|711|713|712|714|713|710|709|198164
1628013600000|2021-08-03 18:00:00|714|713|713|712|718|717|711|710|220934
1628017200000|2021-08-03 19:00:00|714|713|721|720|721|720|714|713|576089
1628082000000|2021-08-04 13:00:00|717|709|705|704|725|724|704|703|495357
1628085600000|2021-08-04 14:00:00|706|705|709|708|718|717|704|703|460780
1628089200000|2021-08-04 15:00:00|708|707|703|702|719|718|702|701|529479
1628092800000|2021-08-04 16:00:00|702|701|699|698|702|701|699|698|496958
1628096400000|2021-08-04 17:00:00|700|699|692|691|700|699|690|689|697880
1628100000000|2021-08-04 18:00:00|691|690|696|695|696|695|687|686|614448
1628103600000|2021-08-04 19:00:00|695|694|693|692|695|694|691|690|526547
1628168400000|2021-08-05 13:00:00|700|697|723|722|724|723|691|690|815287
1628172000000|2021-08-05 14:00:00|722|721|732|731|745|744|722|721|1807061
1628175600000|2021-08-05 15:00:00|733|732|747|746|750|749|732|731|896894
1628179200000|2021-08-05 16:00:00|748|747|753|752|753|752|739|738|554694
1628182800000|2021-08-05 17:00:00|752|751|749|748|755|754|746|745|562179
1628186400000|2021-08-05 18:00:00|748|747|741|740|752|751|741|740|778373
1628190000000|2021-08-05 19:00:00|742|741|736|735|744|743|733|732|690866
1628254800000|2021-08-06 13:00:00|745|739|730|729|745|740|714|713|719994
1628258400000|2021-08-06 14:00:00|729|728|727|726|734|733|719|718|573266
1628262000000|2021-08-06 15:00:00|728|727|732|731|737|736|723|722|383311
1628265600000|2021-08-06 16:00:00|731|730|726|725|736|735|725|724|270192
1628269200000|2021-08-06 17:00:00|725|724|729|728|733|732|725|724|189741
1628272800000|2021-08-06 18:00:00|728|727|731|730|732|731|728|727|169556
1628276400000|2021-08-06 19:00:00|732|731|731|730|736|735|730|729|346318
1628514000000|2021-08-09 13:00:00|732|730|717|716|732|730|709|708|487202
1628517600000|2021-08-09 14:00:00|716|715|722|721|723|722|714|713|427529
1628521200000|2021-08-09 15:00:00|721|720|732|731|733|732|721|720|296379
1628524800000|2021-08-09 16:00:00|731|730|732|731|737|736|729|728|191066
1628528400000|2021-08-09 17:00:00|731|730|728|727|732|731|728|727|163835
1628532000000|2021-08-09 18:00:00|729|728|738|737|738|737|729|728|215895
1628535600000|2021-08-09 19:00:00|739|738|737|736|740|739|735|734|235278
1628600400000|2021-08-10 13:00:00|736|736|735|734|745|744|728|727|852971
1628604000000|2021-08-10 14:00:00|734|733|727|726|740|739|725|724|701083
1628607600000|2021-08-10 15:00:00|726|725|726|725|731|730|723|722|309274
1628611200000|2021-08-10 16:00:00|727|726|725|724|730|729|725|724|409507
1628614800000|2021-08-10 17:00:00|726|725|732|731|736|735|726|725|356862
1628618400000|2021-08-10 18:00:00|733|732|735|734|736|735|731|730|264701
1628622000000|2021-08-10 19:00:00|734|733|733|732|735|734|732|731|498929
1628686800000|2021-08-11 13:00:00|735|734|722|721|736|734|719|718|406627
1628690400000|2021-08-11 14:00:00|721|720|718|717|723|722|716|715|507868
1628694000000|2021-08-11 15:00:00|717|716|713|712|717|716|712|711|323100
1628697600000|2021-08-11 16:00:00|712|711|717|716|718|717|712|711|280803
1628701200000|2021-08-11 17:00:00|718|717|715|714|721|720|715|714|241173
1628704800000|2021-08-11 18:00:00|716|715|713|712|716|715|712|711|192243
1628708400000|2021-08-11 19:00:00|714|713|713|712|716|715|712|711|431454
1628773200000|2021-08-12 13:00:00|717|716|704|703|717|716|697|696|624774
1628776800000|2021-08-12 14:00:00|703|702|702|701|704|703|699|698|473528
1628780400000|2021-08-12 15:00:00|703|702|702|701|706|705|701|700|368440
1628784000000|2021-08-12 16:00:00|703|702|702|701|704|703|701|700|441323
1628787600000|2021-08-12 17:00:00|701|700|703|702|704|703|699|698|373514
1628791200000|2021-08-12 18:00:00|704|703|705|704|706|705|703|702|187261
1628794800000|2021-08-12 19:00:00|706|705|706|705|707|706|702|701|404844
1628859600000|2021-08-13 13:00:00|707|703|690|689|707|705|688|687|662726
1628863200000|2021-08-13 14:00:00|691|690|691|690|695|694|687|686|602404
1628866800000|2021-08-13 15:00:00|690|689|692|691|694|693|690|689|347085
1628870400000|2021-08-13 16:00:00|693|692|693|692|693|692|690|689|240620
1628874000000|2021-08-13 17:00:00|692|691|692|691|693|692|690|689|167521
1628877600000|2021-08-13 18:00:00|691|690|687|686|691|690|686|685|399859
1628881200000|2021-08-13 19:00:00|688|687|681|680|688|687|680|679|1180253
1629118800000|2021-08-16 13:00:00|685|679|661|660|685|682|660|659|776987
1629122400000|2021-08-16 14:00:00|662|661|663|662|667|666|658|657|760964
1629126000000|2021-08-16 15:00:00|662|661|671|670|674|673|659|658|465566
1629129600000|2021-08-16 16:00:00|670|669|662|661|671|670|662|661|328029
1629133200000|2021-08-16 17:00:00|663|662|665|664|669|668|662|661|264489
1629136800000|2021-08-16 18:00:00|664|663|667|666|668|667|663|662|191256
1629140400000|2021-08-16 19:00:00|666|665|661|660|667|666|661|660|462737
1629205200000|2021-08-17 13:00:00|654|653|655|654|661|660|647|646|583101
1629208800000|2021-08-17 14:00:00|654|653|667|666|673|672|652|651|563350
1629212400000|2021-08-17 15:00:00|666|665|653|652|667|666|653|652|279568
1629216000000|2021-08-17 16:00:00|654|653|660|659|663|662|653|652|383528
1629219600000|2021-08-17 17:00:00|661|660|668|667|668|667|660|659|484272
1629223200000|2021-08-17 18:00:00|669|668|673|672|673|672|666|665|416464
1629226800000|2021-08-17 19:00:00|672|671|676|675|677|676|670|669|629808
1629291600000|2021-08-18 13:00:00|675|674|658|657|677|676|651|650|557395
1629295200000|2021-08-18 14:00:00|657|656|683|682|684|683|655|654|645939
1629298800000|2021-08-18 15:00:00|684|683|684|683|686|685|677|676|651838
1629302400000|2021-08-18 16:00:00|685|684|697|696|700|699|685|684|792774
1629306000000|2021-08-18 17:00:00|698|697|692|691|703|702|691|690|482523
1629309600000|2021-08-18 18:00:00|693|692|690|689|695|694|681|680|409367
1629313200000|2021-08-18 19:00:00|689|688|670|669|689|688|669|668|438078
1629378000000|2021-08-19 13:00:00|662|658|664|663|669|668|655|654|528384
1629381600000|2021-08-19 14:00:00|663|662|647|646|664|663|645|644|872542
1629385200000|2021-08-19 15:00:00|648|647|647|646|648|647|641|640|525608
1629388800000|2021-08-19 16:00:00|646|645|649|648|649|648|643|642|253637
1629392400000|2021-08-19 17:00:00|648|647|642|641|649|648|642|641|275546
1629396000000|2021-08-19 18:00:00|641|640|643|642|645|644|639|638|458830
1629399600000|2021-08-19 19:00:00|644|643|643|642|649|648|642|641|631580
1629464400000|2021-08-20 13:00:00|647|644|643|642|647|646|638|637|419034
1629468000000|2021-08-20 14:00:00|642|641|668|667|672|671|637|636|2103730
1629471600000|2021-08-20 15:00:00|667|666|659|658|673|672|656|655|634209
1629475200000|2021-08-20 16:00:00|660|659|668|667|674|673|660|659|888141
1629478800000|2021-08-20 17:00:00|667|666|662|661|670|669|661|660|222217
1629482400000|2021-08-20 18:00:00|663|662|667|666|668|667|663|662|229081
1629486000000|2021-08-20 19:00:00|668|667|669|668|671|670|666|665|650704
1629723600000|2021-08-23 13:00:00|677|673|686|685|695|694|669|668|572312
1629727200000|2021-08-23 14:00:00|687|686|691|690|691|690|679|678|420638
1629730800000|2021-08-23 15:00:00|690|689|693|692|696|695|690|689|437867
1629734400000|2021-08-23 16:00:00|694|693|695|694|696|695|691|690|233245
1629738000000|2021-08-23 17:00:00|696|695|699|698|710|709|696|695|891449
1629741600000|2021-08-23 18:00:00|698|697|700|699|703|702|697|696|577479
1629745200000|2021-08-23 19:00:00|699|698|697|696|701|700|693|692|523647
1629810000000|2021-08-24 13:00:00|699|695|696|695|702|701|689|688|486182
1629813600000|2021-08-24 14:00:00|695|694|714|713|714|713|692|691|513344
1629817200000|2021-08-24 15:00:00|713|712|705|704|714|713|703|702|255025
1629820800000|2021-08-24 16:00:00|704|703|714|713|714|713|702|701|300794
1629824400000|2021-08-24 17:00:00|713|712|717|716|717|716|710|709|401869
1629828000000|2021-08-24 18:00:00|718|717|712|711|723|722|709|708|1635082
1629831600000|2021-08-24 19:00:00|713|712|725|724|726|725|713|711|1343466
1629896400000|2021-08-25 13:00:00|715|713|703|702|715|713|691|690|986097
1629900000000|2021-08-25 14:00:00|702|701|706|705|714|713|701|700|471150
1629903600000|2021-08-25 15:00:00|705|704|708|707|712|711|703|702|314291
1629907200000|2021-08-25 16:00:00|709|708|711|710|713|712|707|706|246839
1629910800000|2021-08-25 17:00:00|712|711|717|716|718|717|712|711|217439
1629914400000|2021-08-25 18:00:00|718|717|713|712|720|719|713|712|252521
1629918000000|2021-08-25 19:00:00|712|711|711|710|712|711|708|707|534386
1629982800000|2021-08-26 13:00:00|708|706|724|723|724|723|698|697|458657
1629986400000|2021-08-26 14:00:00|725|724|703|702|725|724|702|701|772647
1629990000000|2021-08-26 15:00:00|702|701|706|705|706|705|698|697|545063
1629993600000|2021-08-26 16:00:00|707|706|701|700|707|706|699|698|240841
1629997200000|2021-08-26 17:00:00|700|699|699|698|701|700|696|695|236018
1630000800000|2021-08-26 18:00:00|700|699|691|690|707|706|691|690|729604
1630004400000|2021-08-26 19:00:00|690|689|700|699|700|699|689|688|676184
1630069200000|2021-08-27 13:00:00|698|695|705|704|710|709|690|689|668547
1630072800000|2021-08-27 14:00:00|704|703|714|713|717|716|700|699|779724
1630076400000|2021-08-27 15:00:00|713|712|716|715|718|717|711|710|445793
1630080000000|2021-08-27 16:00:00|717|716|717|716|720|719|714|713|387304
1630083600000|2021-08-27 17:00:00|716|715|718|717|719|718|715|714|307451
1630087200000|2021-08-27 18:00:00|719|718|719|718|719|718|716|715|276013
1630090800000|2021-08-27 19:00:00|720|719|719|718|721|720|714|713|706094
1630328400000|2021-08-30 13:00:00|718|716|707|706|722|719|700|699|723528
1630332000000|2021-08-30 14:00:00|708|707|712|711|712|711|700|699|506616
1630335600000|2021-08-30 15:00:00|711|710|716|715|716|715|706|705|346936
1630339200000|2021-08-30 16:00:00|717|716|714|713|722|721|710|709|514045
1630342800000|2021-08-30 17:00:00|715|714|720|719|720|719|715|714|145151
1630346400000|2021-08-30 18:00:00|719|718|721|720|721|720|716|715|158573
1630350000000|2021-08-30 19:00:00|722|721|715|714|723|722|715|714|395188
1630414800000|2021-08-31 13:00:00|714|713|728|727|739|738|709|708|632113
1630418400000|2021-08-31 14:00:00|729|728|748|747|749|748|724|723|1015656
1630422000000|2021-08-31 15:00:00|749|748|745|744|759|758|745|744|1111701
1630425600000|2021-08-31 16:00:00|746|745|748|747|750|749|737|736|600925
1630429200000|2021-08-31 17:00:00|749|748|755|754|762|761|749|748|738744
1630432800000|2021-08-31 18:00:00|754|753|753|752|757|756|751|750|380485
1630436400000|2021-08-31 19:00:00|752|751|741|740|753|752|739|738|900679
1630501200000|2021-09-01 13:00:00|743|741|734|733|759|758|732|731|944803
1630504800000|2021-09-01 14:00:00|735|734|734|733|742|741|727|726|1073844
1630508400000|2021-09-01 15:00:00|733|732|728|727|739|738|728|727|478050
1630512000000|2021-09-01 16:00:00|727|726|729|728|732|731|722|721|337951
1630515600000|2021-09-01 17:00:00|730|729|723|722|730|729|723|722|237274
1630519200000|2021-09-01 18:00:00|722|721|720|719|722|721|715|714|402808
1630522800000|2021-09-01 19:00:00|721|720|719|718|723|722|718|717|372727
1630587600000|2021-09-02 13:00:00|726|724|730|729|738|737|721|720|509536
1630591200000|2021-09-02 14:00:00|729|730|735|734|739|738|729|729|529580
1630594800000|2021-09-02 15:00:00|734|733|748|747|749|748|734|733|779638
1630598400000|2021-09-02 16:00:00|749|748|751|750|757|756|746|745|675984
1630602000000|2021-09-02 17:00:00|750|749|738|737|750|749|737|736|385977
1630605600000|2021-09-02 18:00:00|739|738|749|748|750|749|733|732|358684
1630609200000|2021-09-02 19:00:00|750|749|744|743|750|749|740|739|619470
1630674000000|2021-09-03 13:00:00|751|746|768|767|774|773|746|745|1614557
1630677600000|2021-09-03 14:00:00|767|766|758|757|774|773|751|750|1098494
1630681200000|2021-09-03 15:00:00|757|756|750|749|757|756|743|742|673069
1630684800000|2021-09-03 16:00:00|749|748|746|745|750|749|745|744|306318
1630688400000|2021-09-03 17:00:00|745|744|739|738|749|748|737|736|847003
1630692000000|2021-09-03 18:00:00|738|737|738|737|742|741|734|733|445374
1630695600000|2021-09-03 19:00:00|739|738|740|739|743|742|739|738|504284
1631019600000|2021-09-07 13:00:00|739|735|742|741|755|754|728|727|875844
1631023200000|2021-09-07 14:00:00|743|742|735|734|751|750|734|733|577321
1631026800000|2021-09-07 15:00:00|736|735|726|725|736|735|723|722|687223
1631030400000|2021-09-07 16:00:00|727|726|729|728|731|730|727|726|193911
1631034000000|2021-09-07 17:00:00|728|727|729|728|731|730|726|725|109375
1631037600000|2021-09-07 18:00:00|728|727|716|715|728|727|714|713|848688
1631041200000|2021-09-07 19:00:00|717|716|715|714|719|718|714|713|545114
1631106000000|2021-09-08 13:00:00|719|711|701|700|719|715|697|696|930346
1631109600000|2021-09-08 14:00:00|700|699|685|684|703|702|684|683|1526656
1631113200000|2021-09-08 15:00:00|686|685|685|684|692|691|684|683|764176
1631116800000|2021-09-08 16:00:00|686|685|691|690|694|693|685|684|397901
1631120400000|2021-09-08 17:00:00|692|691|691|690|695|694|690|689|203327
1631124000000|2021-09-08 18:00:00|692|691|694|693|698|697|691|690|303086
1631127600000|2021-09-08 19:00:00|693|692|689|688|697|696|688|687|868249
1631192400000|2021-09-09 13:00:00|690|686|695|694|696|695|683|682|663452
1631196000000|2021-09-09 14:00:00|696|695|698|697|701|700|689|688|808332
1631199600000|2021-09-09 15:00:00|699|698|692|691|701|700|692|691|521317
1631203200000|2021-09-09 16:00:00|693|692|694|693|698|697|691|690|598174
1631206800000|2021-09-09 17:00:00|695|694|689|688|697|696|687|686|246475
1631210400000|2021-09-09 18:00:00|690|689|688|687|692|691|687|686|253523
1631214000000|2021-09-09 19:00:00|689|688|690|689|694|693|687|686|747018
1631278800000|2021-09-10 13:00:00|700|696|684|683|700|698|683|682|561883
1631282400000|2021-09-10 14:00:00|683|682|675|674|683|682|674|673|764407
1631286000000|2021-09-10 15:00:00|674|673|677|676|680|679|674|673|345417
1631289600000|2021-09-10 16:00:00|676|675|673|672|679|678|673|672|302859
1631293200000|2021-09-10 17:00:00|672|671|671|670|672|671|669|668|544280
1631296800000|2021-09-10 18:00:00|672|671|669|668|672|671|664|663|429894
1631300400000|2021-09-10 19:00:00|668|667|663|662|669|668|663|662|996998
1631538000000|2021-09-13 13:00:00|677|667|658|657|677|671|648|647|1260398
1631541600000|2021-09-13 14:00:00|659|658|666|665|673|672|647|646|1152890
1631545200000|2021-09-13 15:00:00|667|666|670|669|672|671|664|663|549718
1631548800000|2021-09-13 16:00:00|671|670|671|670|673|672|668|667|594507
1631552400000|2021-09-13 17:00:00|672|671|667|666|673|672|664|663|409793
1631556000000|2021-09-13 18:00:00|668|667|669|668|670|669|660|659|302115
1631559600000|2021-09-13 19:00:00|668|667|663|662|668|668|661|660|663000
1631624400000|2021-09-14 13:00:00|667|662|659|658|671|670|658|657|410021
1631628000000|2021-09-14 14:00:00|658|657|650|649|667|666|650|649|1077111
1631631600000|2021-09-14 15:00:00|651|650|649|648|654|653|648|647|531586
1631635200000|2021-09-14 16:00:00|650|649|649|648|651|650|647|646|383391
1631638800000|2021-09-14 17:00:00|648|647|647|646|650|649|646|645|256679
1631642400000|2021-09-14 18:00:00|646|645|644|643|649|648|643|642|375512
1631646000000|2021-09-14 19:00:00|643|642|650|649|650|649|641|640|625649
1631710800000|2021-09-15 13:00:00|649|646|662|661|672|671|644|643|845578
1631714400000|2021-09-15 14:00:00|663|662|655|654|671|670|653|652|669240
1631718000000|2021-09-15 15:00:00|654|653|656|655|662|661|653|652|281252
1631721600000|2021-09-15 16:00:00|657|656|655|654|657|657|653|652|251221
1631725200000|2021-09-15 17:00:00|654|653|656|655|660|659|650|649|207899
1631728800000|2021-09-15 18:00:00|657|656|661|660|663|662|657|656|264607
1631732400000|2021-09-15 19:00:00|662|661|668|667|669|668|662|661|681333
1631797200000|2021-09-16 13:00:00|667|662|663|662|674|673|657|656|411210
1631800800000|2021-09-16 14:00:00|664|663|666|665|668|667|658|657|487648
1631804400000|2021-09-16 15:00:00|667|666|668|667|668|667|662|661|177606
1631808000000|2021-09-16 16:00:00|669|668|664|663|670|669|663|662|156155
1631811600000|2021-09-16 17:00:00|663|662|666|665|667|666|662|661|192761
1631815200000|2021-09-16 18:00:00|665|664|665|664|668|667|664|663|171308
1631818800000|2021-09-16 19:00:00|666|665|662|661|668|667|660|659|373454
1631883600000|2021-09-17 13:00:00|666|663|654|653|668|667|652|651|581224
1631887200000|2021-09-17 14:00:00|653|652|648|647|657|656|646|645|594039
1631890800000|2021-09-17 15:00:00|647|646|647|646|650|649|644|643|476051
1631894400000|2021-09-17 16:00:00|646|645|652|651|655|654|646|645|354793
1631898000000|2021-09-17 17:00:00|651|650|650|649|654|653|648|647|246214
1631901600000|2021-09-17 18:00:00|651|650|653|652|655|654|651|650|190244
1631905200000|2021-09-17 19:00:00|654|653|660|659|660|659|650|649|485293
1632142800000|2021-09-20 13:00:00|641|640|628|627|641|640|617|616|1459714
1632146400000|2021-09-20 14:00:00|629|628|623|622|629|628|618|617|1017195
1632150000000|2021-09-20 15:00:00|622|621|621|620|626|625|621|620|697387
1632153600000|2021-09-20 16:00:00|620|619|608|607|620|619|607|606|992509
1632157200000|2021-09-20 17:00:00|609|608|614|613|618|617|608|607|507210
1632160800000|2021-09-20 18:00:00|615|614|606|605|615|614|604|603|803958
1632164400000|2021-09-20 19:00:00|607|606|612|611|612|611|602|601|919988
1632229200000|2021-09-21 13:00:00|616|613|611|610|635|634|607|606|2135338
1632232800000|2021-09-21 14:00:00|612|611|618|617|623|622|599|598|1922913
1632236400000|2021-09-21 15:00:00|617|616|626|625|628|627|612|611|858535
1632240000000|2021-09-21 16:00:00|627|626|617|616|630|629|612|611|753295
1632243600000|2021-09-21 17:00:00|616|615|615|614|619|618|614|613|180760
1632247200000|2021-09-21 18:00:00|616|615|618|617|620|619|612|611|396943
1632250800000|2021-09-21 19:00:00|619|618|603|602|619|618|600|599|2930471
1632315600000|2021-09-22 13:00:00|602|600|606|605|611|610|586|585|1773583
1632319200000|2021-09-22 14:00:00|607|606|599|598|607|606|598|597|1135921
1632322800000|2021-09-22 15:00:00|598|597|606|605|609|608|598|597|1057059
1632326400000|2021-09-22 16:00:00|607|606|603|602|608|607|601|600|712134
1632330000000|2021-09-22 17:00:00|602|601|607|606|607|606|602|601|608121
1632333600000|2021-09-22 18:00:00|606|605|602|601|611|610|601|600|1219355
1632337200000|2021-09-22 19:00:00|601|600|601|600|603|602|598|597|1374945
1632402000000|2021-09-23 13:00:00|614|612|620|619|623|622|609|608|1007862
1632405600000|2021-09-23 14:00:00|621|620|616|615|622|621|615|614|742971
1632409200000|2021-09-23 15:00:00|615|614|615|614|616|615|611|610|593115
1632412800000|2021-09-23 16:00:00|614|613|618|617|620|619|609|608|545961
1632416400000|2021-09-23 17:00:00|619|618|618|617|620|619|616|615|404040
1632420000000|2021-09-23 18:00:00|619|618|618|617|620|619|615|614|528711
1632423600000|2021-09-23 19:00:00|619|618|615|614|621|620|615|614|1177581
1632488400000|2021-09-24 13:00:00|607|606|601|600|610|609|593|592|1127332
1632492000000|2021-09-24 14:00:00|600|599|601|600|607|606|595|594|1147137
1632495600000|2021-09-24 15:00:00|600|599|605|604|605|604|597|596|868825
1632499200000|2021-09-24 16:00:00|606|605|602|601|607|607|602|601|440168
1632502800000|2021-09-24 17:00:00|603|602|598|597|604|603|598|597|253849
1632506400000|2021-09-24 18:00:00|599|598|596|595|599|598|596|595|331414
1632510000000|2021-09-24 19:00:00|597|596|596|595|599|598|595|594|695612
1632747600000|2021-09-27 13:00:00|602|601|603|602|609|608|590|589|1265668
1632751200000|2021-09-27 14:00:00|604|603|614|613|615|614|601|600|1289481
1632754800000|2021-09-27 15:00:00|613|612|641|640|641|640|613|612|1934403
1632758400000|2021-09-27 16:00:00|640|639|641|640|642|641|633|632|1378407
1632762000000|2021-09-27 17:00:00|642|641|645|644|645|644|639|638|956370
1632765600000|2021-09-27 18:00:00|644|643|637|636|650|649|636|635|853622
1632769200000|2021-09-27 19:00:00|636|635|639|638|644|643|633|632|2194162
1632834000000|2021-09-28 13:00:00|629|625|653|652|665|664|627|625|2135761
1632837600000|2021-09-28 14:00:00|654|653|680|679|684|683|646|645|3309715
1632841200000|2021-09-28 15:00:00|679|678|679|678|680|679|665|664|1645776
1632844800000|2021-09-28 16:00:00|678|677|672|671|699|698|672|671|2362218
1632848400000|2021-09-28 17:00:00|673|672|675|674|679|678|670|669|704675
1632852000000|2021-09-28 18:00:00|674|673|688|687|692|691|673|672|1308170
1632855600000|2021-09-28 19:00:00|689|688|681|680|692|691|680|679|1507031
1632920400000|2021-09-29 13:00:00|679|675|659|658|684|683|654|653|1014412
1632924000000|2021-09-29 14:00:00|660|659|662|661|662|661|649|648|1164598
1632927600000|2021-09-29 15:00:00|663|662|662|661|674|673|657|656|1137101
1632931200000|2021-09-29 16:00:00|663|662|668|667|671|670|661|660|645551
1632934800000|2021-09-29 17:00:00|669|668|672|671|672|671|667|666|539335
1632938400000|2021-09-29 18:00:00|671|670|678|677|680|679|668|667|581973
1632942000000|2021-09-29 19:00:00|679|678|676|675|679|678|675|674|869533
1633006800000|2021-09-30 13:00:00|667|662|683|682|689|688|661|660|562433
1633010400000|2021-09-30 14:00:00|682|681|675|674|688|687|674|673|614568
1633014000000|2021-09-30 15:00:00|674|673|679|678|693|692|674|673|681568
1633017600000|2021-09-30 16:00:00|678|677|674|673|684|683|669|668|626090
1633021200000|2021-09-30 17:00:00|673|672|683|682|685|684|673|672|379740
1633024800000|2021-09-30 18:00:00|682|681|692|691|698|697|682|681|1154118
1633028400000|2021-09-30 19:00:00|691|690|692|691|695|694|687|686|949987
1633093200000|2021-10-01 13:00:00|691|690|695|694|712|711|690|686|1270340
1633096800000|2021-10-01 14:00:00|694|693|692|691|699|698|682|681|571328
1633100400000|2021-10-01 15:00:00|693|692|694|693|697|696|689|688|341484
1633104000000|2021-10-01 16:00:00|695|694|699|698|701|700|694|693|268826
1633107600000|2021-10-01 17:00:00|698|697|703|702|708|707|698|697|314364
1633111200000|2021-10-01 18:00:00|704|703|710|709|710|710|703|702|490463
1633114800000|2021-10-01 19:00:00|711|710|711|710|711|710|706|705|815835
1633352400000|2021-10-04 13:00:00|702|701|699|698|702|701|692|691|826457
1633356000000|2021-10-04 14:00:00|700|699|699|698|702|701|693|692|677646
1633359600000|2021-10-04 15:00:00|698|697|699|698|703|702|696|695|459897
1633363200000|2021-10-04 16:00:00|698|697|706|705|709|708|696|695|387025
1633366800000|2021-10-04 17:00:00|705|704|699|698|710|709|698|697|495080
1633370400000|2021-10-04 18:00:00|700|699|703|702|704|703|698|697|373626
1633374000000|2021-10-04 19:00:00|704|703|705|704|705|704|699|698|659698
1633438800000|2021-10-05 13:00:00|700|699|733|732|736|735|698|697|994013
1633442400000|2021-10-05 14:00:00|734|733|735|734|745|744|733|732|1060022
1633446000000|2021-10-05 15:00:00|736|735|730|729|743|742|726|725|674215
1633449600000|2021-10-05 16:00:00|731|730|724|723|733|732|718|717|508649
1633453200000|2021-10-05 17:00:00|723|722|725|724|727|726|722|721|231334
1633456800000|2021-10-05 18:00:00|726|725|734|733|737|737|725|724|669047
1633460400000|2021-10-05 19:00:00|735|734|731|730|735|734|729|728|557096
1633525200000|2021-10-06 13:00:00|723|717|727|726|738|737|720|716|556344
1633528800000|2021-10-06 14:00:00|726|725|724|723|727|726|719|718|539207
1633532400000|2021-10-06 15:00:00|725|724|735|734|735|734|720|720|384497
1633536000000|2021-10-06 16:00:00|734|733|733|732|735|734|729|728|311454
1633539600000|2021-10-06 17:00:00|732|731|732|731|736|735|729|728|209140
1633543200000|2021-10-06 18:00:00|733|729|740|736|741|737|733|729|110979
1633546800000|2021-10-06 19:00:00|739|738|736|735|740|739|732|731|651542
1633611600000|2021-10-07 13:00:00|742|740|734|733|745|742|724|723|502360
1633615200000|2021-10-07 14:00:00|735|734|745|744|745|744|729|728|519106
1633618800000|2021-10-07 15:00:00|746|745|745|744|750|749|743|742|515027
1633622400000|2021-10-07 16:00:00|746|745|741|740|747|746|741|740|294303
1633626000000|2021-10-07 17:00:00|742|741|742|741|745|744|737|736|164083
1633629600000|2021-10-07 18:00:00|741|740|735|734|741|740|732|731|347542
1633633200000|2021-10-07 19:00:00|734|733|738|737|738|737|728|727|583694
1633698000000|2021-10-08 13:00:00|736|734|751|750|760|759|736|734|1045527
1633701600000|2021-10-08 14:00:00|752|751|746|745|759|758|745|744|605594
1633705200000|2021-10-08 15:00:00|747|746|734|733|749|748|732|731|351813
1633708800000|2021-10-08 16:00:00|733|732|735|734|738|737|732|731|205073
1633712400000|2021-10-08 17:00:00|734|733|728|727|738|737|727|726|493543
1633716000000|2021-10-08 18:00:00|727|726|725|724|731|730|724|723|216592
1633719600000|2021-10-08 19:00:00|724|723|722|721|728|727|718|717|716491
1633957200000|2021-10-11 13:00:00|726|715|715|714|726|721|714|712|239297
1633960800000|2021-10-11 14:00:00|716|715|715|714|720|719|714|713|133116
1633964400000|2021-10-11 15:00:00|716|715|722|721|722|721|715|714|161492
1633968000000|2021-10-11 16:00:00|721|720|716|715|721|720|716|715|155430
1633971600000|2021-10-11 17:00:00|715|714|711|710|715|714|707|706|211809
1633975200000|2021-10-11 18:00:00|710|709|713|712|714|713|710|709|151377
1633978800000|2021-10-11 19:00:00|714|713|702|701|714|713|702|701|685146
1634043600000|2021-10-12 13:00:00|708|705|709|708|717|716|698|696|446987
1634047200000|2021-10-12 14:00:00|710|709|706|705|715|714|699|698|448812
1634050800000|2021-10-12 15:00:00|707|706|703|702|708|707|700|699|262013
1634054400000|2021-10-12 16:00:00|704|703|704|703|706|705|703|702|100448
1634058000000|2021-10-12 17:00:00|703|702|700|699|704|703|699|698|125889
1634061600000|2021-10-12 18:00:00|699|698|707|706|708|707|699|698|205897
1634065200000|2021-10-12 19:00:00|706|705|703|702|707|706|702|701|318122
1634130000000|2021-10-13 13:00:00|714|706|707|706|717|716|705|704|307427
1634133600000|2021-10-13 14:00:00|706|705|705|704|709|708|701|700|248133
1634137200000|2021-10-13 15:00:00|706|705|707|706|708|707|702|701|168792
1634140800000|2021-10-13 16:00:00|706|705|705|704|707|706|704|703|81365
1634144400000|2021-10-13 17:00:00|706|705|715|714|716|715|706|705|172099
1634148000000|2021-10-13 18:00:00|714|713|712|711|716|715|710|709|236982
1634151600000|2021-10-13 19:00:00|713|712|712|711|714|713|710|709|377939
1634216400000|2021-10-14 13:00:00|719|717|736|735|737|736|715|714|568605
1634220000000|2021-10-14 14:00:00|735|734|743|742|744|743|729|728|749071
1634223600000|2021-10-14 15:00:00|742|741|738|737|743|742|736|735|280818
1634227200000|2021-10-14 16:00:00|739|738|738|737|740|739|733|732|331649
1634230800000|2021-10-14 17:00:00|739|738|738|737|740|739|734|733|180648
1634234400000|2021-10-14 18:00:00|737|736|735|734|742|741|735|734|258560
1634238000000|2021-10-14 19:00:00|734|733|728|727|734|733|724|723|375884
1634302800000|2021-10-15 13:00:00|730|728|722|721|732|729|716|715|362620
1634306400000|2021-10-15 14:00:00|721|720|713|712|721|720|711|710|485787
1634310000000|2021-10-15 15:00:00|712|711|712|711|716|715|711|710|286365
1634313600000|2021-10-15 16:00:00|711|710|713|712|714|713|711|710|220207
1634317200000|2021-10-15 17:00:00|712|711|704|703|712|711|704|703|426412
1634320800000|2021-10-15 18:00:00|703|702|706|705|708|707|702|701|285046
1634324400000|2021-10-15 19:00:00|707|706|703|702|707|706|702|701|495492
1634562000000|2021-10-18 13:00:00|709|702|694|693|709|702|688|687|626696
1634565600000|2021-10-18 14:00:00|695|694|698|697|704|703|694|693|473477
1634569200000|2021-10-18 15:00:00|697|696|694|693|700|699|693|692|399135
1634572800000|2021-10-18 16:00:00|693|692|693|692|696|695|692|691|312855
1634576400000|2021-10-18 17:00:00|694|693|693|692|696|695|692|691|241626
1634580000000|2021-10-18 18:00:00|692|691|692|691|694|693|691|690|214411
1634583600000|2021-10-18 19:00:00|691|690|692|691|694|693|691|690|446146
1634648400000|2021-10-19 13:00:00|697|695|693|692|700|699|692|691|292409
1634652000000|2021-10-19 14:00:00|692|691|698|697|699|698|691|690|242600
1634655600000|2021-10-19 15:00:00|699|698|696|695|700|699|694|693|188540
1634659200000|2021-10-19 16:00:00|695|694|718|717|720|719|693|692|888973
1634662800000|2021-10-19 17:00:00|719|718|729|728|731|730|717|716|1278114
1634666400000|2021-10-19 18:00:00|728|727|740|739|742|741|728|727|909792
1634670000000|2021-10-19 19:00:00|741|740|745|744|745|744|735|734|1216630
1634734800000|2021-10-20 13:00:00|743|736|743|742|759|758|730|730|1217009
1634738400000|2021-10-20 14:00:00|742|741|751|750|762|761|732|731|1117464
1634742000000|2021-10-20 15:00:00|752|751|774|773|780|779|747|746|1451547
1634745600000|2021-10-20 16:00:00|775|774|768|767|778|777|764|763|693892
1634749200000|2021-10-20 17:00:00|769|768|756|755|770|769|754|753|617081
1634752800000|2021-10-20 18:00:00|757|756|757|756|760|759|752|751|344178
1634756400000|2021-10-20 19:00:00|758|757|766|765|767|766|755|754|983161
1634821200000|2021-10-21 13:00:00|760|759|778|777|788|787|748|747|1082316
1634824800000|2021-10-21 14:00:00|777|776|763|762|783|782|763|762|1502116
1634828400000|2021-10-21 15:00:00|764|763|753|753|764|763|751|750|650403
1634832000000|2021-10-21 16:00:00|754|752|757|756|757|756|749|748|365337
1634835600000|2021-10-21 17:00:00|756|755|744|743|760|759|743|742|299608
1634839200000|2021-10-21 18:00:00|745|744|743|742|747|746|738|737|355299
1634842800000|2021-10-21 19:00:00|744|743|738|737|747|746|738|737|654302
1634907600000|2021-10-22 13:00:00|733|730|719|718|739|734|718|717|520899
1634911200000|2021-10-22 14:00:00|718|717|718|717|724|723|712|711|603597
1634914800000|2021-10-22 15:00:00|717|716|713|712|721|720|707|706|481220
1634918400000|2021-10-22 16:00:00|712|711|712|711|713|712|708|707|239445
1634922000000|2021-10-22 17:00:00|711|710|709|708|713|712|708|707|242681
1634925600000|2021-10-22 18:00:00|708|707|709|708|715|714|708|707|392043
1634929200000|2021-10-22 19:00:00|708|707|709|708|711|710|705|704|702308
1635166800000|2021-10-25 13:00:00|710|708|720|719|721|720|704|703|508823
1635170400000|2021-10-25 14:00:00|719|718|715|714|725|724|709|708|590823
1635174000000|2021-10-25 15:00:00|714|713|710|709|715|714|709|708|246092
1635177600000|2021-10-25 16:00:00|711|710|709|708|713|712|708|707|171596
1635181200000|2021-10-25 17:00:00|710|709|714|713|716|715|710|709|207936
1635184800000|2021-10-25 18:00:00|715|714|718|717|718|717|713|712|242976
1635188400000|2021-10-25 19:00:00|717|716|720|719|720|719|715|714|426665
1635253200000|2021-10-26 13:00:00|725|716|708|707|728|727|707|706|471850
1635256800000|2021-10-26 14:00:00|707|706|709|708|715|714|706|705|473666
1635260400000|2021-10-26 15:00:00|708|707|702|701|709|708|702|701|539258
1635264000000|2021-10-26 16:00:00|703|702|695|694|704|703|691|690|677054
1635267600000|2021-10-26 17:00:00|696|695|694|693|697|696|689|688|498141
1635271200000|2021-10-26 18:00:00|695|694|702|701|702|701|694|693|389169
1635274800000|2021-10-26 19:00:00|703|702|704|703|717|716|701|700|2022274
1635339600000|2021-10-27 13:00:00|703|702|707|706|710|709|696|695|272628
1635343200000|2021-10-27 14:00:00|708|707|694|693|710|709|693|692|354465
1635346800000|2021-10-27 15:00:00|695|694|693|692|697|696|691|690|299148
1635350400000|2021-10-27 16:00:00|694|693|692|691|699|698|691|690|513379
1635354000000|2021-10-27 17:00:00|691|690|690|689|694|693|689|688|333410
1635357600000|2021-10-27 18:00:00|689|688|685|684|689|688|682|681|406926
1635361200000|2021-10-27 19:00:00|684|683|684|683|685|684|680|679|678485
1635426000000|2021-10-28 13:00:00|689|685|692|691|697|696|682|681|340820
1635429600000|2021-10-28 14:00:00|693|692|699|698|700|699|690|689|339096
1635433200000|2021-10-28 15:00:00|700|699|693|692|700|699|693|692|226164
1635436800000|2021-10-28 16:00:00|694|693|685|684|696|695|684|683|421524
1635440400000|2021-10-28 17:00:00|684|683|693|692|695|694|684|683|275140
1635444000000|2021-10-28 18:00:00|694|693|688|687|695|694|687|686|229182
1635447600000|2021-10-28 19:00:00|687|686|688|687|692|691|686|685|268876
1635512400000|2021-10-29 13:00:00|692|688|687|686|700|699|686|685|359900
1635516000000|2021-10-29 14:00:00|686|685|675|674|689|688|675|674|482053
1635519600000|2021-10-29 15:00:00|674|673|673|672|678|677|672|671|290943
1635523200000|2021-10-29 16:00:00|672|671|672|671|675|674|670|669|255270
1635526800000|2021-10-29 17:00:00|673|672|673|672|678|677|672|671|208851
1635530400000|2021-10-29 18:00:00|674|673|670|669|674|673|670|669|276698
1635534000000|2021-10-29 19:00:00|669|668|665|664|670|669|664|663|706454
1635771600000|2021-11-01 13:00:00|670|667|675|674|684|683|657|656|553368
1635775200000|2021-11-01 14:00:00|676|673|694|693|695|694|674|673|995239
1635778800000|2021-11-01 15:00:00|695|694|698|697|706|705|694|693|655381
1635782400000|2021-11-01 16:00:00|697|696|705|704|705|704|696|695|421037
1635786000000|2021-11-01 17:00:00|706|705|698|697|708|707|697|696|271661
1635789600000|2021-11-01 18:00:00|699|698|695|694|699|698|692|691|146605
1635793200000|2021-11-01 19:00:00|694|693|700|699|702|701|694|693|296474
1635858000000|2021-11-02 13:00:00|699|698|685|684|699|698|683|682|472500
1635861600000|2021-11-02 14:00:00|684|683|682|681|695|694|679|678|518368
1635865200000|2021-11-02 15:00:00|681|680|683|682|687|686|681|680|163252
1635868800000|2021-11-02 16:00:00|684|683|684|683|689|688|684|683|141379
1635872400000|2021-11-02 17:00:00|683|682|683|682|685|684|681|680|136089
1635876000000|2021-11-02 18:00:00|684|683|684|683|686|685|682|681|103144
1635879600000|2021-11-02 19:00:00|685|684|691|690|693|692|684|683|519062
1635944400000|2021-11-03 13:00:00|693|688|700|699|702|701|682|681|335035
1635948000000|2021-11-03 14:00:00|699|698|710|709|716|715|696|695|729391
1635951600000|2021-11-03 15:00:00|711|710|706|705|715|714|705|704|291435
1635955200000|2021-11-03 16:00:00|707|706|701|700|708|707|698|697|374115
1635958800000|2021-11-03 17:00:00|702|701|696|695|703|702|693|692|204740
1635962400000|2021-11-03 18:00:00|697|696|704|703|707|706|695|694|178527
1635966000000|2021-11-03 19:00:00|705|704|695|694|707|706|690|690|1539079
1636030800000|2021-11-04 13:00:00|702|701|695|694|707|706|692|690|425474
1636034400000|2021-11-04 14:00:00|696|695|695|694|706|705|690|689|571497
1636038000000|2021-11-04 15:00:00|694|693|685|684|695|694|679|678|584976
1636041600000|2021-11-04 16:00:00|684|683|680|679|685|684|680|679|271647
1636045200000|2021-11-04 17:00:00|681|680|683|682|686|685|680|679|283043
1636048800000|2021-11-04 18:00:00|682|681|683|682|687|686|681|680|237429
1636052400000|2021-11-04 19:00:00|682|681|685|684|685|684|681|680|445422
1636117200000|2021-11-05 13:00:00|688|683|665|664|688|683|664|663|950810
1636120800000|2021-11-05 14:00:00|666|665|656|655|671|670|654|653|922024
1636124400000|2021-11-05 15:00:00|657|656|650|649|658|657|649|648|908450
1636128000000|2021-11-05 16:00:00|649|648|652|651|654|653|648|647|479714
1636131600000|2021-11-05 17:00:00|651|650|650|649|651|650|644|643|764694
1636135200000|2021-11-05 18:00:00|649|648|654|653|657|656|649|648|384011
1636138800000|2021-11-05 19:00:00|653|652|667|666|667|666|651|650|1430380
1636380000000|2021-11-08 14:00:00|669|664|701|700|703|702|663|662|1705232
1636383600000|2021-11-08 15:00:00|700|699|715|714|717|716|697|696|2228409
1636387200000|2021-11-08 16:00:00|714|713|719|718|724|723|710|709|2035331
1636390800000|2021-11-08 17:00:00|720|719|728|727|731|730|716|715|1078932
1636394400000|2021-11-08 18:00:00|727|728|726|725|730|729|723|722|715271
1636398000000|2021-11-08 19:00:00|725|724|721|720|730|729|717|716|869917
1636401600000|2021-11-08 20:00:00|722|721|732|731|733|732|722|721|1535839
1636466400000|2021-11-09 14:00:00|722|720|700|699|722|721|694|693|1107146
1636470000000|2021-11-09 15:00:00|699|698|729|728|729|728|695|694|1100193
1636473600000|2021-11-09 16:00:00|728|727|724|724|737|736|721|720|964619
1636477200000|2021-11-09 17:00:00|725|723|734|733|736|735|723|722|351101
1636480800000|2021-11-09 18:00:00|735|734|737|736|737|736|732|731|287838
1636484400000|2021-11-09 19:00:00|738|737|754|753|759|758|738|737|1036519
1636488000000|2021-11-09 20:00:00|753|752|747|746|759|758|744|743|1575220
1636552800000|2021-11-10 14:00:00|710|703|737|736|750|749|698|697|1937594
1636556400000|2021-11-10 15:00:00|736|735|726|725|739|738|716|715|720431
1636560000000|2021-11-10 16:00:00|727|726|736|735|745|744|727|726|467644
1636563600000|2021-11-10 17:00:00|735|734|736|735|745|744|730|729|537705
1636567200000|2021-11-10 18:00:00|735|734|717|716|735|734|713|712|442131
1636570800000|2021-11-10 19:00:00|716|715|707|706|716|715|706|705|575115
1636574400000|2021-11-10 20:00:00|708|707|711|710|719|718|706|705|661724
1636639200000|2021-11-11 14:00:00|715|712|727|726|738|737|710|709|700192
1636642800000|2021-11-11 15:00:00|728|727|743|742|745|744|728|727|762254
1636646400000|2021-11-11 16:00:00|744|743|747|746|753|752|742|741|756765
1636650000000|2021-11-11 17:00:00|746|745|759|758|761|760|745|744|887913
1636653600000|2021-11-11 18:00:00|760|759|760|759|766|765|758|757|672849
1636657200000|2021-11-11 19:00:00|761|760|757|756|763|762|752|751|650026
1636660800000|2021-11-11 20:00:00|758|757|757|756|759|758|751|750|840278
1636725600000|2021-11-12 14:00:00|780|775|792|791|818|817|774|770|3078038
1636729200000|2021-11-12 15:00:00|791|790|786|785|798|797|781|780|1584755
1636732800000|2021-11-12 16:00:00|785|784|803|802|803|802|775|774|1053833
1636736400000|2021-11-12 17:00:00|804|803|812|811|825|824|802|801|2194148
1636740000000|2021-11-12 18:00:00|811|810|824|823|827|826|811|810|1294940
1636743600000|2021-11-12 19:00:00|823|822|845|844|846|845|821|820|2635925
1636747200000|2021-11-12 20:00:00|846|845|854|853|858|857|835|834|4211895
1636984800000|2021-11-15 14:00:00|865|861|827|826|869|868|824|823|4092480
1636988400000|2021-11-15 15:00:00|826|825|840|839|851|850|824|823|2638471
1636992000000|2021-11-15 16:00:00|839|838|832|831|858|857|829|828|1572935
1636995600000|2021-11-15 17:00:00|831|830|832|831|835|834|825|824|685754
1636999200000|2021-11-15 18:00:00|831|830|832|831|846|845|831|830|559864
1637002800000|2021-11-15 19:00:00|833|832|819|818|834|833|816|815|986442
1637006400000|2021-11-15 20:00:00|820|819|811|810|822|821|808|807|1383265
1637071200000|2021-11-16 14:00:00|805|803|790|789|806|805|779|778|1122970
1637074800000|2021-11-16 15:00:00|791|790|807|806|809|808|782|781|1039724
1637078400000|2021-11-16 16:00:00|806|805|824|823|827|826|801|800|747246
1637082000000|2021-11-16 17:00:00|825|824|824|823|837|836|824|823|707854
1637085600000|2021-11-16 18:00:00|825|824|831|830|832|831|818|817|714566
1637089200000|2021-11-16 19:00:00|832|831|833|832|847|846|832|831|1085343
1637092800000|2021-11-16 20:00:00|832|831|834|833|835|834|827|826|704514
1637157600000|2021-11-17 14:00:00|824|821|824|823|840|839|820|820|754186
1637161200000|2021-11-17 15:00:00|823|822|813|812|825|824|808|807|789945
1637164800000|2021-11-17 16:00:00|812|811|799|798|814|813|799|798|756508
1637168400000|2021-11-17 17:00:00|800|799|787|786|800|799|784|783|1057287
1637172000000|2021-11-17 18:00:00|786|785|799|798|802|801|786|785|547895
1637175600000|2021-11-17 19:00:00|798|797|796|795|798|797|791|790|304904
1637179200000|2021-11-17 20:00:00|795|794|789|788|796|795|787|786|956669
1637244000000|2021-11-18 14:00:00|789|783|749|748|794|793|746|745|1766983
1637247600000|2021-11-18 15:00:00|748|747|725|724|754|753|719|718|2373148
1637251200000|2021-11-18 16:00:00|724|723|721|720|725|724|717|716|1164330
1637254800000|2021-11-18 17:00:00|720|719|710|709|726|725|709|708|912066
1637258400000|2021-11-18 18:00:00|709|708|699|698|709|708|699|698|850249
1637262000000|2021-11-18 19:00:00|700|699|708|707|708|707|699|698|1018640
1637265600000|2021-11-18 20:00:00|707|706|701|700|708|707|701|700|1184297
1637330400000|2021-11-19 14:00:00|729|728|717|716|739|738|714|713|912445
1637334000000|2021-11-19 15:00:00|716|715|717|716|737|736|714|713|750374
1637337600000|2021-11-19 16:00:00|718|717|710|709|719|718|709|708|585723
1637341200000|2021-11-19 17:00:00|709|708|707|706|711|710|706|705|257661
1637344800000|2021-11-19 18:00:00|708|707|703|702|712|711|699|698|563811
1637348400000|2021-11-19 19:00:00|702|701|711|710|711|710|701|700|524321
1637352000000|2021-11-19 20:00:00|710|709|704|703|711|710|702|701|914541
1637589600000|2021-11-22 14:00:00|708|705|683|682|708|706|675|674|1347004
1637593200000|2021-11-22 15:00:00|684|683|675|674|689|688|673|672|937043
1637596800000|2021-11-22 16:00:00|676|675|671|670|676|675|662|661|1237740
1637600400000|2021-11-22 17:00:00|670|669|677|676|677|676|660|659|852442
1637604000000|2021-11-22 18:00:00|676|675|673|672|677|676|672|671|339432
1637607600000|2021-11-22 19:00:00|674|673|675|674|682|681|672|671|366890
1637611200000|2021-11-22 20:00:00|676|675|670|669|679|678|668|667|953774
1637676000000|2021-11-23 14:00:00|672|670|683|682|689|688|669|668|767399
1637679600000|2021-11-23 15:00:00|684|683|657|656|686|685|656|655|997590
1637683200000|2021-11-23 16:00:00|658|657|661|660|667|666|653|652|676307
1637686800000|2021-11-23 17:00:00|660|659|658|657|666|665|657|656|244532
1637690400000|2021-11-23 18:00:00|659|658|656|655|663|662|655|654|271737
1637694000000|2021-11-23 19:00:00|657|656|657|656|659|658|654|653|280917
1637697600000|2021-11-23 20:00:00|658|657|664|663|664|663|656|655|1011818
1637762400000|2021-11-24 14:00:00|663|656|671|670|674|673|648|647|1094594
1637766000000|2021-11-24 15:00:00|670|669|680|679|695|694|669|668|1147142
1637769600000|2021-11-24 16:00:00|679|678|683|682|688|687|676|675|531817
1637773200000|2021-11-24 17:00:00|682|681|673|672|682|681|669|668|357505
1637776800000|2021-11-24 18:00:00|674|673|674|673|679|678|674|673|175763
1637780400000|2021-11-24 19:00:00|675|674|675|674|675|674|668|667|318525
1637784000000|2021-11-24 20:00:00|674|673|678|677|679|678|672|671|625646
1637935200000|2021-11-26 14:00:00|655|650|671|670|673|672|650|649|1171690
1637938800000|2021-11-26 15:00:00|670|669|672|671|680|679|667|666|697925
1637942400000|2021-11-26 16:00:00|671|670|659|658|673|672|656|655|509518
1637946000000|2021-11-26 17:00:00|660|659|679|678|680|679|660|659|720064
1638194400000|2021-11-29 14:00:00|688|681|657|656|688|683|646|645|951094
1638198000000|2021-11-29 15:00:00|656|655|652|651|657|656|644|643|1166413
1638201600000|2021-11-29 16:00:00|651|650|643|642|652|651|641|640|790904
1638205200000|2021-11-29 17:00:00|644|643|650|649|655|654|643|642|431592
1638208800000|2021-11-29 18:00:00|649|648|645|644|651|650|643|642|505736
1638212400000|2021-11-29 19:00:00|644|643|642|641|646|645|640|639|736018
1638216000000|2021-11-29 20:00:00|643|642|646|645|646|645|641|640|1114927
1638280800000|2021-11-30 14:00:00|641|640|646|645|664|663|641|640|639355
1638284400000|2021-11-30 15:00:00|647|646|629|628|647|646|629|628|825339
1638288000000|2021-11-30 16:00:00|630|629|620|619|636|635|618|617|886265
1638291600000|2021-11-30 17:00:00|619|618|620|619|624|623|611|610|694514
1638295200000|2021-11-30 18:00:00|621|620|627|626|628|627|619|618|268735
1638298800000|2021-11-30 19:00:00|628|627|632|631|633|632|626|625|273484
1638302400000|2021-11-30 20:00:00|631|630|642|641|645|644|631|630|626569
1638367200000|2021-12-01 14:00:00|654|649|645|644|655|653|638|637|513517
1638370800000|2021-12-01 15:00:00|646|645|651|650|653|652|638|637|488629
1638374400000|2021-12-01 16:00:00|652|651|636|635|652|651|635|634|431167
1638378000000|2021-12-01 17:00:00|635|634|624|623|638|637|624|623|779729
1638381600000|2021-12-01 18:00:00|623|622|622|621|628|627|617|616|701816
1638385200000|2021-12-01 19:00:00|621|620|612|611|624|623|611|610|774755
1638388800000|2021-12-01 20:00:00|614|610|602|598|614|610|599|595|321531
1638453600000|2021-12-02 14:00:00|606|602|618|617|626|625|593|592|1063380
1638457200000|2021-12-02 15:00:00|617|616|602|601|618|617|591|590|1288021
1638460800000|2021-12-02 16:00:00|601|600|602|601|606|605|599|598|742520
1638464400000|2021-12-02 17:00:00|601|600|603|602|612|611|600|599|687612
1638468000000|2021-12-02 18:00:00|602|601|598|597|603|602|592|591|720392
1638471600000|2021-12-02 19:00:00|599|598|599|598|602|601|594|593|1259144
1638475200000|2021-12-02 20:00:00|600|599|614|613|615|614|600|599|1103259
1638540000000|2021-12-03 14:00:00|613|610|596|595|617|615|593|592|539823
1638543600000|2021-12-03 15:00:00|597|596|593|592|601|600|586|585|1047680
1638547200000|2021-12-03 16:00:00|594|593|578|577|595|594|578|577|806681
1638550800000|2021-12-03 17:00:00|579|578|585|584|588|587|579|578|918593
1638554400000|2021-12-03 18:00:00|584|583|581|580|590|589|580|579|536388
1638558000000|2021-12-03 19:00:00|580|579|576|575|583|582|574|573|497115
1638561600000|2021-12-03 20:00:00|577|576|583|582|583|582|574|573|1157280
1638799200000|2021-12-06 14:00:00|579|577|574|573|579|578|556|555|1037521
1638802800000|2021-12-06 15:00:00|573|572|581|580|588|587|571|570|972463
1638806400000|2021-12-06 16:00:00|580|579|587|586|592|591|574|573|707324
1638810000000|2021-12-06 17:00:00|588|587|596|595|597|596|584|583|461958
1638813600000|2021-12-06 18:00:00|597|596|595|594|601|600|594|593|539376
1638817200000|2021-12-06 19:00:00|596|595|598|597|609|608|595|594|559718
1638820800000|2021-12-06 20:00:00|599|598|596|595|603|602|596|595|653435
1638885600000|2021-12-07 14:00:00|612|607|623|622|623|622|601|600|712172
1638889200000|2021-12-07 15:00:00|622|621|628|627|633|632|619|618|851767
1638892800000|2021-12-07 16:00:00|629|628|641|640|641|640|625|624|707502
1638896400000|2021-12-07 17:00:00|640|639|641|640|643|642|635|634|417500
1638900000000|2021-12-07 18:00:00|640|639|644|643|647|646|637|636|468509
1638903600000|2021-12-07 19:00:00|645|644|646|645|649|648|643|642|505024
1638907200000|2021-12-07 20:00:00|647|646|639|638|648|647|637|636|776211
1638972000000|2021-12-08 14:00:00|642|639|648|647|653|652|623|622|587070
1638975600000|2021-12-08 15:00:00|649|648|664|663|664|663|644|643|603203
1638979200000|2021-12-08 16:00:00|665|664|670|669|674|673|664|663|759054
1638982800000|2021-12-08 17:00:00|671|670|668|667|672|671|666|665|296897
1638986400000|2021-12-08 18:00:00|669|668|669|668|674|673|668|667|326588
1638990000000|2021-12-08 19:00:00|670|669|664|663|671|670|660|659|409665
1638993600000|2021-12-08 20:00:00|663|662|659|658|664|663|657|656|535251
1639058400000|2021-12-09 14:00:00|653|650|657|656|667|666|644|642|452972
1639062000000|2021-12-09 15:00:00|656|655|648|647|667|666|644|643|498977
1639065600000|2021-12-09 16:00:00|649|648|644|643|650|649|643|642|259146
1639069200000|2021-12-09 17:00:00|643|642|640|639|644|643|637|636|360784
1639072800000|2021-12-09 18:00:00|639|638|631|630|639|638|629|628|446493
1639076400000|2021-12-09 19:00:00|632|631|625|624|634|633|624|623|317912
1639080000000|2021-12-09 20:00:00|626|625|629|628|630|629|623|622|500029
1639144800000|2021-12-10 14:00:00|636|629|630|629|648|647|624|623|422995
1639148400000|2021-12-10 15:00:00|631|630|623|622|638|637|618|617|465605
1639152000000|2021-12-10 16:00:00|622|621|615|614|623|622|614|613|379512
1639155600000|2021-12-10 17:00:00|614|613|614|613|618|617|613|612|182796
1639159200000|2021-12-10 18:00:00|615|614|611|610|616|615|609|608|373836
1639162800000|2021-12-10 19:00:00|610|609|609|608|614|613|608|607|292334
1639166400000|2021-12-10 20:00:00|610|609|613|612|614|613|607|606|629791
1638885600000|2021-12-07 14:00:00|612|607|623|622|623|622|601|600|712172
1638889200000|2021-12-07 15:00:00|622|621|628|627|633|632|619|618|851767
1638892800000|2021-12-07 16:00:00|629|628|641|640|641|640|625|624|707502
1638896400000|2021-12-07 17:00:00|640|639|641|640|643|642|635|634|417500
1638900000000|2021-12-07 18:00:00|640|639|644|643|647|646|637|636|468509
1638903600000|2021-12-07 19:00:00|645|644|646|645|649|648|643|642|505024
1638907200000|2021-12-07 20:00:00|647|646|639|638|648|647|637|636|776211
1638972000000|2021-12-08 14:00:00|642|639|648|647|653|652|623|622|587070
1638975600000|2021-12-08 15:00:00|649|648|664|663|664|663|644|643|603203
1638979200000|2021-12-08 16:00:00|665|664|670|669|674|673|664|663|759054
1638982800000|2021-12-08 17:00:00|671|670|668|667|672|671|666|665|296897
1638986400000|2021-12-08 18:00:00|669|668|669|668|674|673|668|667|326588
1638990000000|2021-12-08 19:00:00|670|669|664|663|671|670|660|659|409665
1638993600000|2021-12-08 20:00:00|663|662|659|658|664|663|657|656|535251
1639058400000|2021-12-09 14:00:00|653|650|657|656|667|666|644|642|452972
1639062000000|2021-12-09 15:00:00|656|655|648|647|667|666|644|643|498977
1639065600000|2021-12-09 16:00:00|649|648|644|643|650|649|643|642|259146
1639069200000|2021-12-09 17:00:00|643|642|640|639|644|643|637|636|360784
1639072800000|2021-12-09 18:00:00|639|638|631|630|639|638|629|628|446493
1639076400000|2021-12-09 19:00:00|632|631|625|624|634|633|624|623|317912
1639080000000|2021-12-09 20:00:00|626|625|629|628|630|629|623|622|500029
1639144800000|2021-12-10 14:00:00|636|629|630|629|648|647|624|623|422995
1639148400000|2021-12-10 15:00:00|631|630|623|622|638|637|618|617|465605
1639152000000|2021-12-10 16:00:00|622|621|615|614|623|622|614|613|379512
1639155600000|2021-12-10 17:00:00|614|613|614|613|618|617|613|612|182796
1639159200000|2021-12-10 18:00:00|615|614|611|610|616|615|609|608|373836
1639162800000|2021-12-10 19:00:00|610|609|609|608|614|613|608|607|292334
1639166400000|2021-12-10 20:00:00|610|609|613|612|614|613|607|606|629791
1639404000000|2021-12-13 14:00:00|614|611|606|605|614|612|599|598|421323
1639407600000|2021-12-13 15:00:00|605|604|598|597|609|608|597|596|580951
1639411200000|2021-12-13 16:00:00|597|596|588|587|601|600|586|585|504173
1639414800000|2021-12-13 17:00:00|587|586|588|587|593|592|586|585|332975
1639418400000|2021-12-13 18:00:00|589|588|599|598|601|600|588|587|413242
1639422000000|2021-12-13 19:00:00|600|599|602|601|603|602|596|595|259306
1639425600000|2021-12-13 20:00:00|603|602|599|598|607|606|598|598|418033
1639490400000|2021-12-14 14:00:00|589|585|602|601|603|602|585|584|456813
1639494000000|2021-12-14 15:00:00|601|600|600|599|610|609|598|597|593700
1639497600000|2021-12-14 16:00:00|599|598|591|590|606|605|591|590|633173
1639501200000|2021-12-14 17:00:00|590|589|588|587|591|590|586|585|258356
1639504800000|2021-12-14 18:00:00|587|586|585|584|595|594|585|584|405866
1639508400000|2021-12-14 19:00:00|584|583|586|585|588|587|584|583|327038
1639512000000|2021-12-14 20:00:00|587|586|587|586|594|593|586|585|617074
1639576800000|2021-12-15 14:00:00|586|585|567|566|587|586|562|561|1043204
1639580400000|2021-12-15 15:00:00|566|565|551|550|568|567|549|548|1272194
1639584000000|2021-12-15 16:00:00|550|549|544|543|553|552|544|543|839741
1639587600000|2021-12-15 17:00:00|545|544|547|546|548|547|543|542|543261
1639591200000|2021-12-15 18:00:00|546|545|555|554|556|555|545|544|432244
1639594800000|2021-12-15 19:00:00|554|553|554|553|564|563|549|548|764037
1639598400000|2021-12-15 20:00:00|555|554|578|577|582|581|554|553|1172536
1639663200000|2021-12-16 14:00:00|583|580|588|587|597|596|571|570|735940
1639666800000|2021-12-16 15:00:00|589|588|582|581|590|589|578|577|425588
1639670400000|2021-12-16 16:00:00|581|580|572|571|581|580|572|571|403025
1639674000000|2021-12-16 17:00:00|573|572|566|565|574|573|565|564|335740
1639677600000|2021-12-16 18:00:00|567|566|572|571|577|576|567|566|310305
1639681200000|2021-12-16 19:00:00|571|570|567|566|572|571|564|563|387542
1639684800000|2021-12-16 20:00:00|566|565|571|570|573|572|565|564|929804
1639749600000|2021-12-17 14:00:00|567|563|563|562|569|568|555|554|658968
1639753200000|2021-12-17 15:00:00|562|561|582|581|584|583|562|561|838298
1639756800000|2021-12-17 16:00:00|583|582|590|589|593|592|583|582|625727
1639760400000|2021-12-17 17:00:00|589|588|593|592|594|593|586|585|355849
1639764000000|2021-12-17 18:00:00|592|591|592|591|595|594|590|589|261587
1639767600000|2021-12-17 19:00:00|593|592|593|592|594|593|587|586|351431
1639771200000|2021-12-17 20:00:00|592|591|587|586|592|591|583|582|402054
1640008800000|2021-12-20 14:00:00|570|566|573|572|573|572|554|553|675744
1640012400000|2021-12-20 15:00:00|572|571|564|563|579|578|561|560|725016
1640016000000|2021-12-20 16:00:00|565|564|561|560|565|564|558|557|490353
1640019600000|2021-12-20 17:00:00|562|561|557|556|562|561|556|555|383682
1640023200000|2021-12-20 18:00:00|556|555|560|559|563|562|554|553|374654
1640026800000|2021-12-20 19:00:00|561|560|564|563|565|564|559|558|259877
1640030400000|2021-12-20 20:00:00|565|564|567|566|569|568|563|562|502118
1640095200000|2021-12-21 14:00:00|570|567|582|581|588|587|569|566|577085
1640098800000|2021-12-21 15:00:00|583|582|593|592|599|598|583|582|773449
1640102400000|2021-12-21 16:00:00|592|591|600|599|604|603|591|590|719830
1640106000000|2021-12-21 17:00:00|599|598|588|587|600|599|588|587|346914
1640109600000|2021-12-21 18:00:00|587|586|588|587|591|590|587|586|260265
1640113200000|2021-12-21 19:00:00|587|586|592|591|593|592|587|586|526063
1640116800000|2021-12-21 20:00:00|593|592|596|595|596|595|588|587|781036
1640181600000|2021-12-22 14:00:00|595|591|589|588|595|593|575|574|641903
1640185200000|2021-12-22 15:00:00|590|589|594|593|598|597|586|585|449906
1640188800000|2021-12-22 16:00:00|595|594|600|599|601|600|595|594|462704
1640192400000|2021-12-22 17:00:00|601|600|599|598|601|600|596|595|199872
1640196000000|2021-12-22 18:00:00|598|597|595|594|599|598|594|593|141421
1640199600000|2021-12-22 19:00:00|594|593|595|594|596|595|590|589|518241
1640203200000|2021-12-22 20:00:00|596|595|594|593|596|595|592|591|382480
1640268000000|2021-12-23 14:00:00|591|589|591|590|603|602|587|586|554481
1640271600000|2021-12-23 15:00:00|590|589|598|597|599|598|586|585|506665
1640275200000|2021-12-23 16:00:00|597|596|602|601|603|602|595|594|549726
1640278800000|2021-12-23 17:00:00|603|602|613|612|613|612|603|602|558524
1640282400000|2021-12-23 18:00:00|614|613|615|614|618|617|613|612|360465
1640286000000|2021-12-23 19:00:00|614|613|615|614|619|618|614|613|376963
1640289600000|2021-12-23 20:00:00|614|613|613|612|616|615|609|608|912467
1639404000000|2021-12-13 14:00:00|614|611|606|605|614|612|599|598|421323
1639407600000|2021-12-13 15:00:00|605|604|598|597|609|608|597|596|580951
1639411200000|2021-12-13 16:00:00|597|596|588|587|601|600|586|585|504173
1639414800000|2021-12-13 17:00:00|587|586|588|587|593|592|586|585|332975
1639418400000|2021-12-13 18:00:00|589|588|599|598|601|600|588|587|413242
1639422000000|2021-12-13 19:00:00|600|599|602|601|603|602|596|595|259306
1639425600000|2021-12-13 20:00:00|603|602|599|598|607|606|598|598|418033
1639490400000|2021-12-14 14:00:00|589|585|602|601|603|602|585|584|456813
1639494000000|2021-12-14 15:00:00|601|600|600|599|610|609|598|597|593700
1639497600000|2021-12-14 16:00:00|599|598|591|590|606|605|591|590|633173
1639501200000|2021-12-14 17:00:00|590|589|588|587|591|590|586|585|258356
1639504800000|2021-12-14 18:00:00|587|586|585|584|595|594|585|584|405866
1639508400000|2021-12-14 19:00:00|584|583|586|585|588|587|584|583|327038
1639512000000|2021-12-14 20:00:00|587|586|587|586|594|593|586|585|617074
1639576800000|2021-12-15 14:00:00|586|585|567|566|587|586|562|561|1043204
1639580400000|2021-12-15 15:00:00|566|565|551|550|568|567|549|548|1272194
1639584000000|2021-12-15 16:00:00|550|549|544|543|553|552|544|543|839741
1639587600000|2021-12-15 17:00:00|545|544|547|546|548|547|543|542|543261
1639591200000|2021-12-15 18:00:00|546|545|555|554|556|555|545|544|432244
1639594800000|2021-12-15 19:00:00|554|553|554|553|564|563|549|548|764037
1639598400000|2021-12-15 20:00:00|555|554|578|577|582|581|554|553|1172536
1639663200000|2021-12-16 14:00:00|583|580|588|587|597|596|571|570|735940
1639666800000|2021-12-16 15:00:00|589|588|582|581|590|589|578|577|425588
1639670400000|2021-12-16 16:00:00|581|580|572|571|581|580|572|571|403025
1639674000000|2021-12-16 17:00:00|573|572|566|565|574|573|565|564|335740
1639677600000|2021-12-16 18:00:00|567|566|572|571|577|576|567|566|310305
1639681200000|2021-12-16 19:00:00|571|570|567|566|572|571|564|563|387542
1639684800000|2021-12-16 20:00:00|566|565|571|570|573|572|565|564|929804
1639749600000|2021-12-17 14:00:00|567|563|563|562|569|568|555|554|658968
1639753200000|2021-12-17 15:00:00|562|561|582|581|584|583|562|561|838298
1639756800000|2021-12-17 16:00:00|583|582|590|589|593|592|583|582|625727
1639760400000|2021-12-17 17:00:00|589|588|593|592|594|593|586|585|355849
1639764000000|2021-12-17 18:00:00|592|591|592|591|595|594|590|589|261587
1639767600000|2021-12-17 19:00:00|593|592|593|592|594|593|587|586|351431
1639771200000|2021-12-17 20:00:00|592|591|587|586|592|591|583|582|402054
1640008800000|2021-12-20 14:00:00|570|566|573|572|573|572|554|553|675744
1640012400000|2021-12-20 15:00:00|572|571|564|563|579|578|561|560|725016
1640016000000|2021-12-20 16:00:00|565|564|561|560|565|564|558|557|490353
1640019600000|2021-12-20 17:00:00|562|561|557|556|562|561|556|555|383682
1640023200000|2021-12-20 18:00:00|556|555|560|559|563|562|554|553|374654
1640026800000|2021-12-20 19:00:00|561|560|564|563|565|564|559|558|259877
1640030400000|2021-12-20 20:00:00|565|564|567|566|569|568|563|562|502118
1640095200000|2021-12-21 14:00:00|570|567|582|581|588|587|569|566|577085
1640098800000|2021-12-21 15:00:00|583|582|593|592|599|598|583|582|773449
1640102400000|2021-12-21 16:00:00|592|591|600|599|604|603|591|590|719830
1640106000000|2021-12-21 17:00:00|599|598|588|587|600|599|588|587|346914
1640109600000|2021-12-21 18:00:00|587|586|588|587|591|590|587|586|260265
1640113200000|2021-12-21 19:00:00|587|586|592|591|593|592|587|586|526063
1640116800000|2021-12-21 20:00:00|593|592|596|595|596|595|588|587|781036
1640181600000|2021-12-22 14:00:00|595|591|589|588|595|593|575|574|641903
1640185200000|2021-12-22 15:00:00|590|589|594|593|598|597|586|585|449906
1640188800000|2021-12-22 16:00:00|595|594|600|599|601|600|595|594|462704
1640192400000|2021-12-22 17:00:00|601|600|599|598|601|600|596|595|199872
1640196000000|2021-12-22 18:00:00|598|597|595|594|599|598|594|593|141421
1640199600000|2021-12-22 19:00:00|594|593|595|594|596|595|590|589|518241
1640203200000|2021-12-22 20:00:00|596|595|594|593|596|595|592|591|382480
1640268000000|2021-12-23 14:00:00|591|589|591|590|603|602|587|586|554481
1640271600000|2021-12-23 15:00:00|590|589|598|597|599|598|586|585|506665
1640275200000|2021-12-23 16:00:00|597|596|602|601|603|602|595|594|549726
1640278800000|2021-12-23 17:00:00|603|602|613|612|613|612|603|602|558524
1640282400000|2021-12-23 18:00:00|614|613|615|614|618|617|613|612|360465
1640286000000|2021-12-23 19:00:00|614|613|615|614|619|618|614|613|376963
1640289600000|2021-12-23 20:00:00|614|613|613|612|616|615|609|608|912467
1640613600000|2021-12-27 14:00:00|611|602|597|596|616|608|594|593|639231
1640617200000|2021-12-27 15:00:00|596|595|601|600|603|602|593|592|468314
1640620800000|2021-12-27 16:00:00|602|601|592|591|603|602|591|590|590287
1640624400000|2021-12-27 17:00:00|591|590|591|590|593|592|590|589|419872
1640628000000|2021-12-27 18:00:00|590|589|596|595|597|596|589|588|471499
1640631600000|2021-12-27 19:00:00|597|596|598|597|600|599|597|596|519674
1640635200000|2021-12-27 20:00:00|597|596|595|594|597|596|594|593|594857
1640613600000|2021-12-27 14:00:00|611|602|597|596|616|608|594|593|639231
1640617200000|2021-12-27 15:00:00|596|595|601|600|603|602|593|592|468314
1640620800000|2021-12-27 16:00:00|602|601|592|591|603|602|591|590|590287
1640624400000|2021-12-27 17:00:00|591|590|591|590|593|592|590|589|419872
1640628000000|2021-12-27 18:00:00|590|589|596|595|597|596|589|588|471499
1640631600000|2021-12-27 19:00:00|597|596|598|597|600|599|597|596|519674
1640635200000|2021-12-27 20:00:00|597|596|595|594|597|596|594|593|594857
1640700000000|2021-12-28 14:00:00|593|590|597|596|602|601|589|587|453606
1640703600000|2021-12-28 15:00:00|598|597|588|587|605|604|588|587|608523
1640707200000|2021-12-28 16:00:00|587|586|581|580|587|586|581|580|537351
1640710800000|2021-12-28 17:00:00|580|579|578|577|581|580|577|576|264188
1640714400000|2021-12-28 18:00:00|577|576|574|573|578|577|573|572|459722
1640718000000|2021-12-28 19:00:00|573|572|575|574|576|575|572|571|333551
1640721600000|2021-12-28 20:00:00|574|573|573|572|580|579|572|571|788626
1640786400000|2021-12-29 14:00:00|583|582|560|559|585|583|560|559|1089892
1640790000000|2021-12-29 15:00:00|559|558|557|556|566|565|555|554|1543356
1640793600000|2021-12-29 16:00:00|558|557|548|547|562|561|548|547|1230708
1640797200000|2021-12-29 17:00:00|549|548|543|542|549|548|543|542|913870
1640800800000|2021-12-29 18:00:00|544|543|546|545|552|551|543|542|847903
1640804400000|2021-12-29 19:00:00|547|546|549|548|551|550|547|546|583857
1640808000000|2021-12-29 20:00:00|548|547|545|544|550|549|543|542|1597395
1640872800000|2021-12-30 14:00:00|548|545|564|563|566|565|545|543|842197
1640876400000|2021-12-30 15:00:00|565|564|568|567|571|570|560|559|1458041
1640880000000|2021-12-30 16:00:00|567|566|570|569|572|571|564|563|749819
1640883600000|2021-12-30 17:00:00|569|568|561|560|570|569|561|560|478252
1640887200000|2021-12-30 18:00:00|560|559|561|560|563|562|559|558|443483
1640890800000|2021-12-30 19:00:00|560|559|560|559|560|559|557|556|476059
1640894400000|2021-12-30 20:00:00|559|558|551|550|559|558|551|550|867732
1640959200000|2021-12-31 14:00:00|553|548|564|563|569|568|549|548|598557
1640962800000|2021-12-31 15:00:00|565|564|552|551|565|564|550|549|780967
1640966400000|2021-12-31 16:00:00|551|550|549|548|552|551|547|546|619979
1640970000000|2021-12-31 17:00:00|548|547|546|545|548|547|545|544|499267
1640973600000|2021-12-31 18:00:00|545|544|545|544|546|545|542|541|629879
1640977200000|2021-12-31 19:00:00|544|543|544|543|546|545|543|542|348244
1640980800000|2021-12-31 20:00:00|545|544|541|540|545|544|540|539|963331
1641218400000|2022-01-03 14:00:00|551|546|555|554|558|557|546|545|649396
1641222000000|2022-01-03 15:00:00|556|555|580|579|582|581|556|555|1558707
1641225600000|2022-01-03 16:00:00|581|580|575|574|597|596|575|574|1048008
1641229200000|2022-01-03 17:00:00|576|575|579|578|579|578|570|569|306456
1641232800000|2022-01-03 18:00:00|578|577|576|575|582|581|576|575|325888
1641236400000|2022-01-03 19:00:00|577|576|580|579|580|579|575|574|283137
1641240000000|2022-01-03 20:00:00|581|580|575|574|583|582|575|574|771497
1641304800000|2022-01-04 14:00:00|580|577|562|561|580|577|555|554|843319
1641308400000|2022-01-04 15:00:00|561|560|562|561|566|565|556|555|774952
1641312000000|2022-01-04 16:00:00|561|560|564|563|566|565|555|554|415843
1641315600000|2022-01-04 17:00:00|563|562|574|573|574|573|563|562|317359
1641319200000|2022-01-04 18:00:00|573|572|575|574|577|576|571|570|346122
1641322800000|2022-01-04 19:00:00|576|575|583|582|583|582|575|574|516002
1641326400000|2022-01-04 20:00:00|582|581|578|577|583|583|578|577|642031
1641391200000|2022-01-05 14:00:00|575|569|583|582|587|586|566|565|602459
1641394800000|2022-01-05 15:00:00|584|583|567|566|588|587|565|564|761412
1641398400000|2022-01-05 16:00:00|568|567|564|563|570|569|563|562|401107
1641402000000|2022-01-05 17:00:00|563|562|559|558|567|566|559|558|322962
1641405600000|2022-01-05 18:00:00|558|557|559|558|561|560|557|556|320504
1641409200000|2022-01-05 19:00:00|560|559|548|547|561|560|547|546|726920
1641412800000|2022-01-05 20:00:00|547|546|545|544|549|548|543|542|969209
1641477600000|2022-01-06 14:00:00|554|547|538|537|559|558|538|537|880506
1641481200000|2022-01-06 15:00:00|539|538|542|541|543|542|522|521|1524243
1641484800000|2022-01-06 16:00:00|543|542|547|546|550|549|542|541|809705
1641488400000|2022-01-06 17:00:00|548|547|548|547|549|548|546|545|305174
1641492000000|2022-01-06 18:00:00|547|546|541|540|547|546|539|538|265469
1641495600000|2022-01-06 19:00:00|540|539|540|539|545|544|539|538|262052
1641499200000|2022-01-06 20:00:00|541|540|537|536|542|541|537|536|678714
1641564000000|2022-01-07 14:00:00|543|540|567|566|570|569|539|535|1316705
1641567600000|2022-01-07 15:00:00|566|565|552|552|567|566|550|549|1568715
1641571200000|2022-01-07 16:00:00|553|551|555|554|557|556|549|548|492892
1641574800000|2022-01-07 17:00:00|556|555|560|559|563|562|555|554|454775
1641578400000|2022-01-07 18:00:00|559|558|558|557|563|562|557|556|503908
1641582000000|2022-01-07 19:00:00|557|556|554|553|558|557|552|551|474057
1641585600000|2022-01-07 20:00:00|553|552|552|551|556|555|550|549|789974
1641823200000|2022-01-10 14:00:00|560|558|554|553|572|571|542|541|1733296
1641826800000|2022-01-10 15:00:00|553|552|567|566|572|571|550|549|1922727
1641830400000|2022-01-10 16:00:00|566|565|577|576|584|583|562|561|1435641
1641834000000|2022-01-10 17:00:00|578|577|564|563|578|577|562|561|824204
1641837600000|2022-01-10 18:00:00|565|564|566|565|566|565|559|558|653001
1641841200000|2022-01-10 19:00:00|567|566|567|566|573|572|565|564|600828
1641844800000|2022-01-10 20:00:00|568|567|578|577|578|577|564|563|1545772
1641909600000|2022-01-11 14:00:00|569|568|584|583|585|584|564|563|1062948
1641913200000|2022-01-11 15:00:00|583|582|582|581|592|591|578|577|759910
1641916800000|2022-01-11 16:00:00|583|582|595|594|596|595|582|581|593972
1641920400000|2022-01-11 17:00:00|594|593|603|602|604|603|594|593|807765
1641924000000|2022-01-11 18:00:00|602|601|601|600|605|604|599|598|501081
1641927600000|2022-01-11 19:00:00|600|599|594|593|603|602|593|592|433747
1641931200000|2022-01-11 20:00:00|595|594|590|589|595|594|589|588|679428
1641996000000|2022-01-12 14:00:00|597|595|591|590|603|602|584|583|704088
1641999600000|2022-01-12 15:00:00|590|589|581|580|590|589|576|575|800690
1642003200000|2022-01-12 16:00:00|582|581|579|578|584|583|577|576|377065
1642006800000|2022-01-12 17:00:00|580|579|587|586|588|587|579|578|333855
1642010400000|2022-01-12 18:00:00|586|585|583|582|588|587|582|581|200264
1642014000000|2022-01-12 19:00:00|582|581|580|579|584|583|579|578|418497
1642017600000|2022-01-12 20:00:00|579|578|576|575|580|579|575|574|1296882
1642082400000|2022-01-13 14:00:00|577|576|578|577|578|577|566|565|479137
1642086000000|2022-01-13 15:00:00|577|576|564|563|580|579|563|562|735189
1642089600000|2022-01-13 16:00:00|565|564|566|565|569|568|564|563|339685
1642093200000|2022-01-13 17:00:00|565|564|562|561|566|565|559|558|451413
1642096800000|2022-01-13 18:00:00|561|560|564|563|565|564|561|560|280845
1642100400000|2022-01-13 19:00:00|565|564|563|562|570|569|559|558|383354
1642104000000|2022-01-13 20:00:00|562|561|554|553|562|561|554|553|1167860
1642168800000|2022-01-14 14:00:00|555|552|553|552|559|558|548|547|477433
1642172400000|2022-01-14 15:00:00|552|551|543|542|555|554|543|542|837531
1642176000000|2022-01-14 16:00:00|542|541|540|539|544|543|540|539|751933
1642179600000|2022-01-14 17:00:00|539|538|541|540|546|545|539|538|522713
1642183200000|2022-01-14 18:00:00|542|541|546|545|546|545|539|538|546182
1642186800000|2022-01-14 19:00:00|545|544|546|545|547|546|543|542|538521
1642190400000|2022-01-14 20:00:00|547|546|551|550|554|553|547|546|1786275
1642514400000|2022-01-18 14:00:00|550|545|534|533|551|549|533|532|930602
1642518000000|2022-01-18 15:00:00|533|532|530|529|544|543|529|528|1672437
1642521600000|2022-01-18 16:00:00|529|528|525|524|530|529|523|522|755679
1642525200000|2022-01-18 17:00:00|524|523|522|521|528|527|522|521|447071
1642528800000|2022-01-18 18:00:00|521|520|520|519|521|520|517|516|501885
1642532400000|2022-01-18 19:00:00|521|520|519|518|523|522|518|517|695893
1642536000000|2022-01-18 20:00:00|520|519|512|511|520|519|512|511|1563634
1642600800000|2022-01-19 14:00:00|518|516|515|514|520|519|504|503|919375
1642604400000|2022-01-19 15:00:00|514|513|507|506|520|519|503|502|1250179
1642608000000|2022-01-19 16:00:00|508|507|500|499|510|509|499|498|1437022
1642611600000|2022-01-19 17:00:00|501|500|500|499|504|504|497|496|1009092
1642615200000|2022-01-19 18:00:00|499|498|500|499|500|499|496|495|646554
1642618800000|2022-01-19 19:00:00|501|500|492|491|501|500|491|490|730581
1642622400000|2022-01-19 20:00:00|491|490|486|485|496|495|486|485|950922
1642687200000|2022-01-20 14:00:00|492|489|496|495|503|502|489|488|1276277
1642690800000|2022-01-20 15:00:00|497|496|509|508|511|510|496|495|1437818
1642694400000|2022-01-20 16:00:00|508|507|500|499|508|507|498|497|692568
1642698000000|2022-01-20 17:00:00|501|500|500|499|504|503|499|498|277240
1642701600000|2022-01-20 18:00:00|499|498|493|492|499|498|493|492|284585
1642705200000|2022-01-20 19:00:00|492|491|485|484|495|494|483|482|1381014
1642708800000|2022-01-20 20:00:00|484|483|475|474|485|484|475|474|1083232
1642773600000|2022-01-21 14:00:00|470|468|463|462|474|473|461|460|752954
1642777200000|2022-01-21 15:00:00|464|463|458|457|466|465|448|447|1967707
1642780800000|2022-01-21 16:00:00|457|456|456|455|466|465|454|453|716503
1642784400000|2022-01-21 17:00:00|457|456|455|454|461|460|452|451|495025
1642788000000|2022-01-21 18:00:00|456|455|448|447|456|455|448|447|627483
1642791600000|2022-01-21 19:00:00|447|446|446|445|450|449|446|445|626208
1642795200000|2022-01-21 20:00:00|445|444|446|445|450|449|442|441|965669
1643032800000|2022-01-24 14:00:00|440|436|416|415|440|437|415|414|1929930
1643036400000|2022-01-24 15:00:00|417|416|408|407|423|422|402|401|1554103
1643040000000|2022-01-24 16:00:00|407|406|403|402|407|406|397|396|1742975
1643043600000|2022-01-24 17:00:00|404|403|415|414|416|415|404|403|2588007
1643047200000|2022-01-24 18:00:00|416|415|427|426|427|426|413|412|1518970
1643050800000|2022-01-24 19:00:00|428|427|423|422|430|429|417|416|1626958
1643054400000|2022-01-24 20:00:00|422|421|430|428|435|434|420|419|4373730
1643119200000|2022-01-25 14:00:00|428|422|420|419|434|433|418|417|710305
1643122800000|2022-01-25 15:00:00|421|420|412|411|424|423|412|411|827000
1643126400000|2022-01-25 16:00:00|411|410|410|409|414|413|406|405|988639
1643130000000|2022-01-25 17:00:00|411|410|408|407|412|411|407|406|327040
1643133600000|2022-01-25 18:00:00|407|406|419|418|419|418|406|405|654503
1643137200000|2022-01-25 19:00:00|420|419|429|428|430|429|420|419|536193
1643140800000|2022-01-25 20:00:00|428|427|421|420|428|427|421|420|1022227
1643205600000|2022-01-26 14:00:00|438|433|427|426|438|435|420|419|927653
1643209200000|2022-01-26 15:00:00|426|425|421|420|430|430|418|417|842026
1643212800000|2022-01-26 16:00:00|420|419|423|422|427|426|419|418|574266
1643216400000|2022-01-26 17:00:00|424|423|431|430|432|431|424|423|626652
1643220000000|2022-01-26 18:00:00|430|429|420|419|430|429|420|419|723732
1643223600000|2022-01-26 19:00:00|421|420|412|411|427|426|411|410|1494141
1643227200000|2022-01-26 20:00:00|411|410|405|404|411|410|401|400|2317799
1643292000000|2022-01-27 14:00:00|410|408|400|399|410|409|400|399|1055923
1643295600000|2022-01-27 15:00:00|401|400|391|390|401|400|390|389|1388414
1643299200000|2022-01-27 16:00:00|392|391|392|391|394|393|388|387|1051625
1643302800000|2022-01-27 17:00:00|391|390|385|384|391|390|384|383|758550
1643306400000|2022-01-27 18:00:00|386|385|384|383|386|385|380|379|850605
1643310000000|2022-01-27 19:00:00|385|384|382|381|389|388|381|380|745134
1643313600000|2022-01-27 20:00:00|383|382|379|378|385|384|378|377|1202599
1643378400000|2022-01-28 14:00:00|380|379|376|375|383|382|374|373|917694
1643382000000|2022-01-28 15:00:00|375|374|383|382|384|383|372|371|1359375
1643385600000|2022-01-28 16:00:00|382|381|392|391|393|392|381|380|960033
1643389200000|2022-01-28 17:00:00|393|392|383|382|394|393|383|382|865487
1643392800000|2022-01-28 18:00:00|384|383|387|386|388|387|384|383|605241
1643396400000|2022-01-28 19:00:00|388|387|385|384|389|388|379|378|522333
1643400000000|2022-01-28 20:00:00|386|385|391|390|391|390|384|383|1455700
1643637600000|2022-01-31 14:00:00|394|391|404|403|404|403|388|387|1023505
1643641200000|2022-01-31 15:00:00|403|402|413|412|419|418|403|402|1755574
1643644800000|2022-01-31 16:00:00|414|413|421|420|422|421|413|412|1303693
1643648400000|2022-01-31 17:00:00|422|421|425|424|425|424|421|420|553157
1643652000000|2022-01-31 18:00:00|424|423|416|415|427|426|416|415|908835
1643655600000|2022-01-31 19:00:00|415|414|414|413|416|415|413|412|740477
1643659200000|2022-01-31 20:00:00|415|414|416|415|418|417|410|409|1274217
1643724000000|2022-02-01 14:00:00|424|421|423|422|426|425|415|414|873275
1643727600000|2022-02-01 15:00:00|421|420|449|448|449|448|415|414|1163912
1643731200000|2022-02-01 16:00:00|448|447|451|450|456|455|447|446|983854
1643734800000|2022-02-01 17:00:00|450|449|443|442|450|449|440|439|466436
1643738400000|2022-02-01 18:00:00|444|443|439|438|444|443|437|436|483907
1643742000000|2022-02-01 19:00:00|440|439|443|442|445|444|438|437|415928
1643745600000|2022-02-01 20:00:00|444|443|446|445|447|446|444|443|936882
1643810400000|2022-02-02 14:00:00|451|450|438|437|453|450|431|430|876052
1643814000000|2022-02-02 15:00:00|437|436|432|431|442|441|428|427|887266
1643817600000|2022-02-02 16:00:00|433|432|428|427|433|432|424|423|646534
1643821200000|2022-02-02 17:00:00|429|428|435|434|435|434|427|426|293695
1643824800000|2022-02-02 18:00:00|434|433|432|431|435|434|432|431|243886
1643828400000|2022-02-02 19:00:00|433|432|426|425|433|432|426|425|226161
1643832000000|2022-02-02 20:00:00|427|426|425|424|429|428|425|424|650847
1643896800000|2022-02-03 14:00:00|412|411|409|408|423|422|407|406|490864
1643900400000|2022-02-03 15:00:00|408|407|410|409|418|417|406|405|657190
1643904000000|2022-02-03 16:00:00|409|408|403|402|410|409|403|402|504363
1643907600000|2022-02-03 17:00:00|402|401|402|401|403|402|400|399|798514
1643911200000|2022-02-03 18:00:00|403|402|404|403|406|405|402|401|469327
1643914800000|2022-02-03 19:00:00|405|404|399|398|406|405|399|398|333510
1643918400000|2022-02-03 20:00:00|398|397|396|395|400|399|396|395|846405
1643983200000|2022-02-04 14:00:00|404|396|404|403|406|405|393|392|984426
1643986800000|2022-02-04 15:00:00|405|404|409|408|417|416|405|404|1374593
1643990400000|2022-02-04 16:00:00|408|407|411|410|411|410|404|403|446217
1643994000000|2022-02-04 17:00:00|410|409|413|412|414|413|408|407|577410
1643997600000|2022-02-04 18:00:00|414|413|418|417|418|417|414|413|845787
1644001200000|2022-02-04 19:00:00|419|418|419|418|419|418|417|416|297444
1644004800000|2022-02-04 20:00:00|420|419|420|419|424|423|419|418|780714
1644242400000|2022-02-07 14:00:00|424|420|440|439|442|441|423|420|568145
1644246000000|2022-02-07 15:00:00|439|438|435|434|439|438|427|426|539411
1644249600000|2022-02-07 16:00:00|436|435|423|422|437|436|421|420|650368
1644253200000|2022-02-07 17:00:00|422|421|423|422|425|424|419|418|476672
1644256800000|2022-02-07 18:00:00|424|423|423|422|425|424|421|420|290788
1644260400000|2022-02-07 19:00:00|422|421|422|421|423|422|420|419|329703
1644264000000|2022-02-07 20:00:00|421|420|417|416|424|423|417|416|825153
1644328800000|2022-02-08 14:00:00|424|417|414|413|424|422|411|410|550341
1644332400000|2022-02-08 15:00:00|413|412|416|415|416|415|408|407|552130
1644336000000|2022-02-08 16:00:00|417|416|414|413|419|418|412|411|484900
1644339600000|2022-02-08 17:00:00|415|414|415|414|417|416|412|411|300972
1644343200000|2022-02-08 18:00:00|414|413|414|413|415|414|413|412|181717
1644346800000|2022-02-08 19:00:00|415|414|413|412|416|415|411|410|426302
1644350400000|2022-02-08 20:00:00|412|411|418|417|419|418|412|411|526139
1644415200000|2022-02-09 14:00:00|428|427|434|433|440|439|427|426|980794
1644418800000|2022-02-09 15:00:00|435|434|447|446|447|446|435|434|1215854
1644422400000|2022-02-09 16:00:00|448|447|455|454|459|458|447|446|841843
1644426000000|2022-02-09 17:00:00|454|453|460|459|460|459|450|449|520579
1644429600000|2022-02-09 18:00:00|459|458|458|457|460|459|453|452|495160
1644433200000|2022-02-09 19:00:00|457|456|458|457|461|460|455|454|606978
1644436800000|2022-02-09 20:00:00|457|456|465|464|465|464|457|456|1507227
1644501600000|2022-02-10 14:00:00|459|449|463|462|467|466|445|444|1130235
1644505200000|2022-02-10 15:00:00|462|461|472|471|478|477|461|460|1484091
1644508800000|2022-02-10 16:00:00|471|470|475|474|476|475|468|467|819329
1644512400000|2022-02-10 17:00:00|476|475|478|477|483|482|473|472|760142
1644516000000|2022-02-10 18:00:00|479|478|475|474|480|479|467|466|801411
1644519600000|2022-02-10 19:00:00|476|475|465|464|476|475|465|464|899587
1644523200000|2022-02-10 20:00:00|464|463|460|459|467|466|455|454|1791841
1644588000000|2022-02-11 14:00:00|452|447|441|440|460|459|429|428|2697251
1644591600000|2022-02-11 15:00:00|442|441|465|464|476|475|441|440|3040472
1644595200000|2022-02-11 16:00:00|464|463|470|469|473|472|463|462|1054834
1644598800000|2022-02-11 17:00:00|471|470|469|468|481|480|468|467|1122512
1644602400000|2022-02-11 18:00:00|470|469|458|457|472|471|456|455|1016387
1644606000000|2022-02-11 19:00:00|459|458|451|450|461|460|448|447|980054
1644609600000|2022-02-11 20:00:00|452|451|450|449|457|456|449|448|2287303
1644847200000|2022-02-14 14:00:00|438|436|457|456|465|464|433|432|1188793
1644850800000|2022-02-14 15:00:00|456|455|451|450|466|465|448|447|920155
1644854400000|2022-02-14 16:00:00|452|451|452|451|460|459|450|449|532172
1644858000000|2022-02-14 17:00:00|453|452|444|443|454|453|443|442|490128
1644861600000|2022-02-14 18:00:00|445|444|434|433|445|444|433|432|457342
1644865200000|2022-02-14 19:00:00|435|434|438|437|440|439|433|432|462865
1644868800000|2022-02-14 20:00:00|437|436|433|432|439|438|432|431|655447
1644933600000|2022-02-15 14:00:00|447|444|457|456|457|456|441|440|767319
1644937200000|2022-02-15 15:00:00|458|457|454|453|462|461|453|452|932532
1644940800000|2022-02-15 16:00:00|453|452|462|461|462|461|452|451|560635
1644944400000|2022-02-15 17:00:00|463|462|458|457|463|462|455|454|318259
1644948000000|2022-02-15 18:00:00|457|456|463|462|463|462|457|456|517056
1644951600000|2022-02-15 19:00:00|464|463|464|463|466|465|461|460|519211
1644955200000|2022-02-15 20:00:00|465|464|464|463|465|464|460|459|493423
1645020000000|2022-02-16 14:00:00|466|461|462|461|469|467|454|453|628188
1645023600000|2022-02-16 15:00:00|461|460|483|482|490|489|459|458|1351883
1645027200000|2022-02-16 16:00:00|482|481|480|479|488|487|479|478|669937
1645030800000|2022-02-16 17:00:00|481|480|471|470|481|480|471|470|439612
1645034400000|2022-02-16 18:00:00|470|469|469|468|475|474|467|466|324928
1645038000000|2022-02-16 19:00:00|470|469|473|472|480|479|467|466|511346
1645041600000|2022-02-16 20:00:00|474|473|470|469|476|475|470|469|701834
1645106400000|2022-02-17 14:00:00|468|463|466|465|471|470|462|461|457952
1645110000000|2022-02-17 15:00:00|467|466|456|455|472|471|454|453|739631
1645113600000|2022-02-17 16:00:00|455|454|452|451|459|458|452|451|553466
1645117200000|2022-02-17 17:00:00|451|450|451|450|451|450|449|448|480995
1645120800000|2022-02-17 18:00:00|450|449|448|447|450|449|444|443|428624
1645124400000|2022-02-17 19:00:00|447|446|439|438|447|446|438|437|482348
1645128000000|2022-02-17 20:00:00|438|437|439|438|441|440|435|434|1057340
1645192800000|2022-02-18 14:00:00|447|440|435|434|447|442|429|428|747925
1645196400000|2022-02-18 15:00:00|434|433|419|418|435|434|418|417|1275118
1645200000000|2022-02-18 16:00:00|418|417|415|414|420|419|415|414|502271
1645203600000|2022-02-18 17:00:00|416|415|412|411|419|418|412|411|342212
1645207200000|2022-02-18 18:00:00|413|412|416|415|416|415|411|410|419370
1645210800000|2022-02-18 19:00:00|417|416|418|417|422|421|414|413|454947
1645214400000|2022-02-18 20:00:00|419|418|415|414|420|419|411|410|917949
1645538400000|2022-02-22 14:00:00|404|402|399|398|410|409|399|398|849828
1645542000000|2022-02-22 15:00:00|398|397|398|397|408|407|395|394|1309063
1645545600000|2022-02-22 16:00:00|399|398|387|386|399|398|386|385|946480
1645549200000|2022-02-22 17:00:00|386|385|392|391|393|392|386|385|530961
1645552800000|2022-02-22 18:00:00|391|390|390|389|395|394|388|387|387599
1645556400000|2022-02-22 19:00:00|389|388|398|397|399|398|387|386|600255
1645560000000|2022-02-22 20:00:00|399|398|389|388|402|401|389|388|857433
1645624800000|2022-02-23 14:00:00|403|400|396|395|407|406|394|393|938473
1645628400000|2022-02-23 15:00:00|395|394|388|387|396|395|387|386|705298
1645632000000|2022-02-23 16:00:00|387|386|386|385|388|387|384|383|394703
1645635600000|2022-02-23 17:00:00|387|386|387|386|391|390|387|386|338168
1645639200000|2022-02-23 18:00:00|386|385|383|382|386|385|382|381|387413
1645642800000|2022-02-23 19:00:00|384|383|378|377|384|383|378|377|635018
1645646400000|2022-02-23 20:00:00|377|376|374|373|378|377|374|373|1248264
1645711200000|2022-02-24 14:00:00|356|351|363|362|364|363|348|347|1491521
1645714800000|2022-02-24 15:00:00|362|361|370|369|372|371|357|356|948284
1645718400000|2022-02-24 16:00:00|369|368|371|370|376|375|367|366|313893
1645722000000|2022-02-24 17:00:00|370|369|367|366|370|369|365|364|404201
1645725600000|2022-02-24 18:00:00|366|365|377|376|383|382|366|365|564942
1645729200000|2022-02-24 19:00:00|378|377|379|378|383|382|374|373|542795
1645732800000|2022-02-24 20:00:00|380|379|384|383|386|385|379|378|2194866
1645797600000|2022-02-25 14:00:00|390|388|371|370|390|389|371|370|802335
1645801200000|2022-02-25 15:00:00|370|369|375|374|377|376|366|365|755067
1645804800000|2022-02-25 16:00:00|374|373|381|380|381|380|372|371|406609
1645808400000|2022-02-25 17:00:00|380|379|376|375|381|380|375|374|348653
1645812000000|2022-02-25 18:00:00|377|376|377|376|380|379|375|374|258782
1645815600000|2022-02-25 19:00:00|378|377|378|377|379|378|376|375|294586
1645819200000|2022-02-25 20:00:00|377|376|377|376|380|379|376|375|1076912
1645538400000|2022-02-22 14:00:00|404|402|399|398|410|409|399|398|849828
1645542000000|2022-02-22 15:00:00|398|397|398|397|408|407|395|394|1309063
1645545600000|2022-02-22 16:00:00|399|398|387|386|399|398|386|385|946480
1645549200000|2022-02-22 17:00:00|386|385|392|391|393|392|386|385|530961
1645552800000|2022-02-22 18:00:00|391|390|390|389|395|394|388|387|387599
1645556400000|2022-02-22 19:00:00|389|388|398|397|399|398|387|386|600255
1645560000000|2022-02-22 20:00:00|399|398|389|388|402|401|389|388|857433
1645624800000|2022-02-23 14:00:00|403|400|396|395|407|406|394|393|938473
1645628400000|2022-02-23 15:00:00|395|394|388|387|396|395|387|386|705298
1645632000000|2022-02-23 16:00:00|387|386|386|385|388|387|384|383|394703
1645635600000|2022-02-23 17:00:00|387|386|387|386|391|390|387|386|338168
1645639200000|2022-02-23 18:00:00|386|385|383|382|386|385|382|381|387413
1645642800000|2022-02-23 19:00:00|384|383|378|377|384|383|378|377|635018
1645646400000|2022-02-23 20:00:00|377|376|374|373|378|377|374|373|1248264
1645711200000|2022-02-24 14:00:00|356|351|363|362|364|363|348|347|1491521
1645714800000|2022-02-24 15:00:00|362|361|370|369|372|371|357|356|948284
1645718400000|2022-02-24 16:00:00|369|368|371|370|376|375|367|366|313893
1645722000000|2022-02-24 17:00:00|370|369|367|366|370|369|365|364|404201
1645725600000|2022-02-24 18:00:00|366|365|377|376|383|382|366|365|564942
1645729200000|2022-02-24 19:00:00|378|377|379|378|383|382|374|373|542795
1645732800000|2022-02-24 20:00:00|380|379|384|383|386|385|379|378|2194866
1645797600000|2022-02-25 14:00:00|390|388|371|370|390|389|371|370|802335
1645801200000|2022-02-25 15:00:00|370|369|375|374|377|376|366|365|755067
1645804800000|2022-02-25 16:00:00|374|373|381|380|381|380|372|371|406609
1645808400000|2022-02-25 17:00:00|380|379|376|375|381|380|375|374|348653
1645812000000|2022-02-25 18:00:00|377|376|377|376|380|379|375|374|258782
1645815600000|2022-02-25 19:00:00|378|377|378|377|379|378|376|375|294586
1645819200000|2022-02-25 20:00:00|377|376|377|376|380|379|376|375|1076912
1646056800000|2022-02-28 14:00:00|371|370|372|371|383|382|366|365|745165
1646060400000|2022-02-28 15:00:00|373|372|386|385|388|387|367|366|825782
1646064000000|2022-02-28 16:00:00|385|384|385|384|389|388|384|383|468032
1646067600000|2022-02-28 17:00:00|384|383|377|376|385|384|374|373|347402
1646071200000|2022-02-28 18:00:00|378|377|379|378|381|380|376|375|233005
1646074800000|2022-02-28 19:00:00|378|377|378|377|378|377|374|373|261478
1646078400000|2022-02-28 20:00:00|377|376|381|380|381|380|376|375|431731
1646143200000|2022-03-01 14:00:00|383|378|374|373|383|382|371|370|593839
1646146800000|2022-03-01 15:00:00|375|374|372|371|383|382|372|371|829338
1646150400000|2022-03-01 16:00:00|373|372|366|365|374|373|365|364|713679
1646154000000|2022-03-01 17:00:00|365|364|369|368|369|368|364|363|404886
1646157600000|2022-03-01 18:00:00|368|367|367|366|369|368|365|364|279940
1646161200000|2022-03-01 19:00:00|368|367|368|367|371|370|366|365|384088
1646164800000|2022-03-01 20:00:00|369|368|366|365|372|371|365|364|490997
1646229600000|2022-03-02 14:00:00|371|368|362|361|371|368|361|360|566402
1646233200000|2022-03-02 15:00:00|361|360|357|356|362|361|353|352|717878
1646236800000|2022-03-02 16:00:00|356|355|358|357|363|362|356|355|426659
1646240400000|2022-03-02 17:00:00|359|358|361|360|361|360|358|357|277463
1646244000000|2022-03-02 18:00:00|362|361|364|363|366|365|362|361|387444
1646247600000|2022-03-02 19:00:00|365|364|367|366|368|367|362|361|425730
1646251200000|2022-03-02 20:00:00|368|367|368|367|369|368|367|366|474189
1646316000000|2022-03-03 14:00:00|374|365|359|358|374|371|358|357|533685
1646319600000|2022-03-03 15:00:00|360|359|356|355|361|360|355|354|505967
1646323200000|2022-03-03 16:00:00|357|356|358|357|359|358|354|353|404394
1646326800000|2022-03-03 17:00:00|357|356|357|356|361|360|355|354|973433
1646330400000|2022-03-03 18:00:00|356|355|356|355|358|357|355|354|450556
1646334000000|2022-03-03 19:00:00|357|356|353|352|357|356|353|352|201703
1646337600000|2022-03-03 20:00:00|352|351|354|353|355|354|351|350|817018
1646402400000|2022-03-04 14:00:00|358|354|347|346|358|355|343|342|659580
1646406000000|2022-03-04 15:00:00|346|345|338|337|347|346|338|337|754687
1646409600000|2022-03-04 16:00:00|337|336|331|330|337|336|331|330|828997
1646413200000|2022-03-04 17:00:00|332|331|334|333|336|335|331|330|537230
1646416800000|2022-03-04 18:00:00|335|334|332|331|336|335|332|331|441576
1646420400000|2022-03-04 19:00:00|331|330|331|330|332|331|331|330|316897
1646424000000|2022-03-04 20:00:00|330|329|334|333|334|333|330|329|744413
1646661600000|2022-03-07 14:00:00|330|327|325|324|336|335|322|321|1316913
1646665200000|2022-03-07 15:00:00|326|325|321|320|329|328|318|317|1078668
1646668800000|2022-03-07 16:00:00|320|319|321|320|327|326|320|319|708076
1646672400000|2022-03-07 17:00:00|320|319|323|322|325|324|319|318|757820
1646676000000|2022-03-07 18:00:00|324|323|321|320|325|324|321|320|567570
1646679600000|2022-03-07 19:00:00|320|319|318|317|324|323|318|317|424819
1646683200000|2022-03-07 20:00:00|317|316|316|315|319|318|315|314|787709
1646748000000|2022-03-08 14:00:00|319|316|318|317|320|319|313|312|669804
1646751600000|2022-03-08 15:00:00|317|316|329|328|330|329|315|314|1172574
1646755200000|2022-03-08 16:00:00|330|329|329|328|332|331|326|325|1386476
1646758800000|2022-03-08 17:00:00|330|329|334|333|336|335|330|329|1363374
1646762400000|2022-03-08 18:00:00|335|334|330|329|338|337|329|328|776198
1646766000000|2022-03-08 19:00:00|329|328|332|331|334|333|326|325|703477
1646769600000|2022-03-08 20:00:00|333|332|327|326|336|335|327|326|899517
1646834400000|2022-03-09 14:00:00|340|338|339|338|345|344|332|331|1053458
1646838000000|2022-03-09 15:00:00|340|339|343|342|348|347|340|339|1053331
1646841600000|2022-03-09 16:00:00|342|341|343|342|343|342|338|337|646136
1646845200000|2022-03-09 17:00:00|344|343|338|337|344|343|338|337|452188
1646848800000|2022-03-09 18:00:00|337|336|337|336|340|339|336|335|764707
1646852400000|2022-03-09 19:00:00|338|337|341|340|341|340|336|335|626595
1646856000000|2022-03-09 20:00:00|342|341|341|340|343|342|341|340|1010046
1646920800000|2022-03-10 14:00:00|341|336|331|330|341|337|326|325|871795
1646924400000|2022-03-10 15:00:00|330|329|326|325|334|333|325|324|673317
1646928000000|2022-03-10 16:00:00|325|324|329|328|329|328|322|321|494037
1646931600000|2022-03-10 17:00:00|328|327|327|326|330|329|326|325|351427
1646935200000|2022-03-10 18:00:00|328|327|328|327|328|327|326|325|297558
1646938800000|2022-03-10 19:00:00|329|328|334|333|334|333|329|328|508486
1646942400000|2022-03-10 20:00:00|333|332|335|334|335|334|331|330|483323
1647007200000|2022-03-11 14:00:00|338|336|328|327|338|337|327|326|464094
1647010800000|2022-03-11 15:00:00|329|328|323|322|329|328|323|322|361818
1647014400000|2022-03-11 16:00:00|322|321|321|320|324|323|320|319|423577
1647018000000|2022-03-11 17:00:00|322|321|320|319|323|322|319|318|271300
1647021600000|2022-03-11 18:00:00|321|320|318|317|321|320|318|317|161146
1647025200000|2022-03-11 19:00:00|319|318|317|316|319|318|317|316|403013
1647028800000|2022-03-11 20:00:00|318|317|317|316|320|319|317|316|434407
1647262800000|2022-03-14 13:00:00|322|318|307|306|322|318|304|303|1309576
1647266400000|2022-03-14 14:00:00|306|305|306|305|314|313|306|305|1003062
1647270000000|2022-03-14 15:00:00|305|304|301|300|307|306|301|300|632512
1647273600000|2022-03-14 16:00:00|300|299|296|295|301|300|296|295|607524
1647277200000|2022-03-14 17:00:00|295|294|292|291|295|294|291|290|576327
1647280800000|2022-03-14 18:00:00|291|290|291|290|292|291|290|289|470225
1647284400000|2022-03-14 19:00:00|292|291|294|293|296|295|292|291|1157303
1647349200000|2022-03-15 13:00:00|297|296|295|294|306|305|293|292|725210
1647352800000|2022-03-15 14:00:00|296|295|301|300|304|303|293|292|1445966
1647356400000|2022-03-15 15:00:00|300|299|291|290|301|300|291|290|771846
1647360000000|2022-03-15 16:00:00|292|291|294|293|294|293|290|289|488995
1647363600000|2022-03-15 17:00:00|295|294|298|297|298|297|295|294|486898
1647367200000|2022-03-15 18:00:00|299|298|300|299|301|300|298|297|646752
1647370800000|2022-03-15 19:00:00|301|300|303|302|303|302|301|300|510345
1647435600000|2022-03-16 13:00:00|313|310|318|317|322|321|307|306|839098
1647439200000|2022-03-16 14:00:00|319|318|318|317|323|322|317|316|1095215
1647442800000|2022-03-16 15:00:00|319|318|327|326|327|326|319|318|907078
1647446400000|2022-03-16 16:00:00|328|327|327|326|328|327|324|323|467071
1647450000000|2022-03-16 17:00:00|328|327|324|323|328|327|322|321|421728
1647453600000|2022-03-16 18:00:00|323|322|322|321|324|323|311|310|912138
1647457200000|2022-03-16 19:00:00|321|320|325|324|325|324|320|319|778120
1647522000000|2022-03-17 13:00:00|329|322|341|340|341|340|319|318|770668
1647525600000|2022-03-17 14:00:00|340|339|334|333|345|344|333|332|1024478
1647529200000|2022-03-17 15:00:00|333|332|340|339|342|341|333|332|363001
1647532800000|2022-03-17 16:00:00|341|340|343|342|343|342|339|338|363719
1647536400000|2022-03-17 17:00:00|342|341|345|344|345|344|341|340|373952
1647540000000|2022-03-17 18:00:00|344|343|347|346|347|346|343|342|490350
1647543600000|2022-03-17 19:00:00|348|347|348|347|348|347|344|343|712713
1647608400000|2022-03-18 13:00:00|349|343|356|355|356|355|339|338|729002
1647612000000|2022-03-18 14:00:00|355|354|354|353|361|360|350|349|1164588
1647615600000|2022-03-18 15:00:00|353|352|361|360|361|360|353|352|563663
1647619200000|2022-03-18 16:00:00|360|359|364|363|364|363|360|359|529895
1647622800000|2022-03-18 17:00:00|363|362|362|361|365|364|362|361|508832
1647626400000|2022-03-18 18:00:00|361|360|360|359|362|361|359|358|267580
1647630000000|2022-03-18 19:00:00|359|358|357|356|360|359|354|353|522835
1647867600000|2022-03-21 13:00:00|357|356|350|349|362|361|345|344|935553
1647871200000|2022-03-21 14:00:00|349|348|351|350|351|350|344|343|1677092
1647874800000|2022-03-21 15:00:00|352|351|360|359|360|359|349|348|901184
1647878400000|2022-03-21 16:00:00|359|358|352|351|363|362|352|351|576461
1647882000000|2022-03-21 17:00:00|351|350|351|350|352|351|349|348|421035
1647885600000|2022-03-21 18:00:00|350|349|349|348|351|350|349|348|355455
1647889200000|2022-03-21 19:00:00|348|347|348|347|350|349|347|346|387198
1647954000000|2022-03-22 13:00:00|356|350|361|360|361|360|347|346|561135
1647957600000|2022-03-22 14:00:00|362|361|367|366|368|367|360|359|842615
1647961200000|2022-03-22 15:00:00|366|365|367|366|369|368|366|365|662592
1647964800000|2022-03-22 16:00:00|366|365|364|363|367|366|360|359|656561
1647968400000|2022-03-22 17:00:00|365|364|369|368|369|368|364|363|455660
1647972000000|2022-03-22 18:00:00|368|367|370|369|370|369|368|367|524942
1647975600000|2022-03-22 19:00:00|371|370|367|366|371|370|366|365|664050
1648040400000|2022-03-23 13:00:00|389|388|384|383|405|404|380|379|2193050
1648044000000|2022-03-23 14:00:00|383|382|375|374|387|386|370|369|1956931
1648047600000|2022-03-23 15:00:00|374|373|377|376|378|377|374|373|1514064
1648051200000|2022-03-23 16:00:00|376|375|374|373|377|376|372|371|1099411
1648054800000|2022-03-23 17:00:00|373|372|371|370|373|372|367|366|1069519
1648058400000|2022-03-23 18:00:00|370|369|365|364|370|369|365|364|393319
1648062000000|2022-03-23 19:00:00|366|365|364|363|366|365|363|362|835080
1648126800000|2022-03-24 13:00:00|372|370|358|357|374|373|357|356|852629
1648130400000|2022-03-24 14:00:00|359|358|363|362|367|366|354|353|1061201
1648134000000|2022-03-24 15:00:00|362|361|364|363|366|365|362|361|619227
1648137600000|2022-03-24 16:00:00|363|362|367|366|367|366|362|361|447839
1648141200000|2022-03-24 17:00:00|368|367|364|363|368|367|364|363|343194
1648144800000|2022-03-24 18:00:00|365|364|380|379|380|379|361|360|2375432
1648148400000|2022-03-24 19:00:00|381|380|404|403|411|410|379|378|11788134
1648213200000|2022-03-25 13:00:00|456|454|418|417|456|454|416|415|8957978
1648216800000|2022-03-25 14:00:00|417|416|409|408|424|423|405|404|7225348
1648220400000|2022-03-25 15:00:00|408|407|408|407|410|409|399|398|3805655
1648224000000|2022-03-25 16:00:00|407|406|429|428|434|433|404|403|5332762
1648227600000|2022-03-25 17:00:00|430|429|435|434|436|435|420|419|2835430
1648231200000|2022-03-25 18:00:00|436|435|452|451|456|455|434|433|5720232
1648234800000|2022-03-25 19:00:00|453|452|447|446|453|452|436|435|5889406
1648472400000|2022-03-28 13:00:00|430|428|408|407|439|438|401|400|3411179
1648476000000|2022-03-28 14:00:00|407|406|403|402|420|419|403|402|3509777
1648479600000|2022-03-28 15:00:00|402|401|402|401|411|410|402|401|1828845
1648483200000|2022-03-28 16:00:00|403|402|413|412|415|415|400|399|2175111
1648486800000|2022-03-28 17:00:00|414|413|414|413|422|421|408|407|2158440
1648490400000|2022-03-28 18:00:00|413|412|414|413|416|415|409|408|1181745
1648494000000|2022-03-28 19:00:00|413|412|409|408|415|414|407|406|1934099
1648558800000|2022-03-29 13:00:00|414|411|409|408|417|416|403|402|1078696
1648562400000|2022-03-29 14:00:00|408|407|430|429|434|433|403|402|2045883
1648566000000|2022-03-29 15:00:00|429|428|420|419|429|428|419|418|1464011
1648569600000|2022-03-29 16:00:00|421|420|427|426|439|438|417|416|2314954
1648573200000|2022-03-29 17:00:00|426|425|421|420|434|433|419|418|1525230
1648576800000|2022-03-29 18:00:00|422|421|418|417|425|424|417|416|1236953
1648580400000|2022-03-29 19:00:00|419|418|414|413|423|422|414|413|1731382
1648645200000|2022-03-30 13:00:00|419|415|420|419|423|422|407|406|1931211
1648648800000|2022-03-30 14:00:00|421|420|439|438|448|447|417|416|4419208
1648652400000|2022-03-30 15:00:00|440|439|445|444|454|453|440|439|2599672
1648656000000|2022-03-30 16:00:00|446|445|433|432|448|447|431|430|1762108
1648659600000|2022-03-30 17:00:00|434|433|423|422|434|433|423|422|1220621
1648663200000|2022-03-30 18:00:00|424|423|418|417|425|424|417|416|1136260
1648666800000|2022-03-30 19:00:00|417|416|416|415|418|417|412|411|1419053
1648731600000|2022-03-31 13:00:00|421|420|405|404|422|420|397|396|2774305
1648735200000|2022-03-31 14:00:00|404|403|403|402|407|406|399|398|1855779
1648738800000|2022-03-31 15:00:00|402|401|408|407|408|407|397|396|1861556
1648742400000|2022-03-31 16:00:00|407|406|399|398|407|406|399|398|710979
1648746000000|2022-03-31 17:00:00|400|399|398|397|400|399|397|396|1111928
1648749600000|2022-03-31 18:00:00|397|396|405|404|405|404|396|395|724295
1648753200000|2022-03-31 19:00:00|404|403|400|399|404|403|399|398|1375936
1648818000000|2022-04-01 13:00:00|404|403|407|406|420|419|401|400|1945077
1648821600000|2022-04-01 14:00:00|406|405|418|417|422|421|396|395|2807091
1648825200000|2022-04-01 15:00:00|419|418|410|409|421|420|409|408|1925792
1648828800000|2022-04-01 16:00:00|409|408|400|399|415|414|397|396|3751392
1648832400000|2022-04-01 17:00:00|401|400|399|398|403|402|394|393|1435376
1648836000000|2022-04-01 18:00:00|400|399|397|396|403|402|394|393|1359390
1648839600000|2022-04-01 19:00:00|398|397|395|394|398|397|393|392|1619561
1649077200000|2022-04-04 13:00:00|402|397|388|387|402|399|383|382|1934069
1649080800000|2022-04-04 14:00:00|389|388|399|398|400|399|386|385|1569428
1649084400000|2022-04-04 15:00:00|398|397|405|404|406|405|398|397|1240004
1649088000000|2022-04-04 16:00:00|406|405|412|411|412|411|405|404|1358440
1649091600000|2022-04-04 17:00:00|411|410|411|410|414|413|407|406|988324
1649095200000|2022-04-04 18:00:00|410|409|414|413|414|413|408|407|656485
1649098800000|2022-04-04 19:00:00|413|412|414|413|415|414|411|411|887139
1649163600000|2022-04-05 13:00:00|408|407|418|417|418|417|402|401|1041551
1649167200000|2022-04-05 14:00:00|417|416|402|401|420|419|401|400|1648808
1649170800000|2022-04-05 15:00:00|401|400|397|396|404|403|397|396|953950
1649174400000|2022-04-05 16:00:00|398|397|396|395|398|397|393|392|998950
1649178000000|2022-04-05 17:00:00|397|396|394|393|398|397|393|392|499233
1649181600000|2022-04-05 18:00:00|393|392|398|397|409|408|390|389|1836852
1649185200000|2022-04-05 19:00:00|399|398|393|392|399|398|392|391|1139255
1649250000000|2022-04-06 13:00:00|396|394|398|397|400|399|383|382|2342405
1649253600000|2022-04-06 14:00:00|399|398|385|384|400|399|378|377|2341694
1649257200000|2022-04-06 15:00:00|386|385|379|378|389|388|379|378|1282341
1649260800000|2022-04-06 16:00:00|380|379|373|372|381|380|373|372|909868
1649264400000|2022-04-06 17:00:00|374|373|375|374|378|377|373|372|695099
1649268000000|2022-04-06 18:00:00|374|373|379|378|380|379|370|369|1158787
1649271600000|2022-04-06 19:00:00|380|379|377|376|381|380|374|373|1229215
1649336400000|2022-04-07 13:00:00|378|375|366|365|378|376|358|357|1302279
1649340000000|2022-04-07 14:00:00|365|364|355|354|367|366|353|352|1769473
1649343600000|2022-04-07 15:00:00|356|355|351|350|358|357|349|348|902137
1649347200000|2022-04-07 16:00:00|350|349|347|346|351|350|346|345|672501
1649350800000|2022-04-07 17:00:00|348|347|352|351|354|353|348|347|566420
1649354400000|2022-04-07 18:00:00|351|350|355|354|355|354|349|348|588983
1649358000000|2022-04-07 19:00:00|356|355|353|352|358|357|353|352|810742
1649422800000|2022-04-08 13:00:00|356|355|345|344|356|355|344|343|624969
1649426400000|2022-04-08 14:00:00|344|343|356|355|356|355|344|343|892921
1649430000000|2022-04-08 15:00:00|355|354|354|353|359|358|352|351|851383
1649433600000|2022-04-08 16:00:00|355|354|356|355|357|356|352|351|434159
1649437200000|2022-04-08 17:00:00|355|354|351|350|356|355|350|349|401031
1649440800000|2022-04-08 18:00:00|350|349|351|350|351|350|349|348|363766
1649444400000|2022-04-08 19:00:00|352|351|349|348|354|353|349|348|657385
1649077200000|2022-04-04 13:00:00|402|397|388|387|402|399|383|382|1934069
1649080800000|2022-04-04 14:00:00|389|388|399|398|400|399|386|385|1569428
1649084400000|2022-04-04 15:00:00|398|397|405|404|406|405|398|397|1240004
1649088000000|2022-04-04 16:00:00|406|405|412|411|412|411|405|404|1358440
1649091600000|2022-04-04 17:00:00|411|410|411|410|414|413|407|406|988324
1649095200000|2022-04-04 18:00:00|410|409|414|413|414|413|408|407|656485
1649098800000|2022-04-04 19:00:00|413|412|414|413|415|414|411|411|887139
1649163600000|2022-04-05 13:00:00|408|407|418|417|418|417|402|401|1041551
1649167200000|2022-04-05 14:00:00|417|416|402|401|420|419|401|400|1648808
1649170800000|2022-04-05 15:00:00|401|400|397|396|404|403|397|396|953950
1649174400000|2022-04-05 16:00:00|398|397|396|395|398|397|393|392|998950
1649178000000|2022-04-05 17:00:00|397|396|394|393|398|397|393|392|499233
1649181600000|2022-04-05 18:00:00|393|392|398|397|409|408|390|389|1836852
1649185200000|2022-04-05 19:00:00|399|398|393|392|399|398|392|391|1139255
1649250000000|2022-04-06 13:00:00|396|394|398|397|400|399|383|382|2342405
1649253600000|2022-04-06 14:00:00|399|398|385|384|400|399|378|377|2341694
1649257200000|2022-04-06 15:00:00|386|385|379|378|389|388|379|378|1282341
1649260800000|2022-04-06 16:00:00|380|379|373|372|381|380|373|372|909868
1649264400000|2022-04-06 17:00:00|374|373|375|374|378|377|373|372|695099
1649268000000|2022-04-06 18:00:00|374|373|379|378|380|379|370|369|1158787
1649271600000|2022-04-06 19:00:00|380|379|377|376|381|380|374|373|1229215
1649336400000|2022-04-07 13:00:00|378|375|366|365|378|376|358|357|1302279
1649340000000|2022-04-07 14:00:00|365|364|355|354|367|366|353|352|1769473
1649343600000|2022-04-07 15:00:00|356|355|351|350|358|357|349|348|902137
1649347200000|2022-04-07 16:00:00|350|349|347|346|351|350|346|345|672501
1649350800000|2022-04-07 17:00:00|348|347|352|351|354|353|348|347|566420
1649354400000|2022-04-07 18:00:00|351|350|355|354|355|354|349|348|588983
1649358000000|2022-04-07 19:00:00|356|355|353|352|358|357|353|352|810742
1649422800000|2022-04-08 13:00:00|356|355|345|344|356|355|344|343|624969
1649426400000|2022-04-08 14:00:00|344|343|356|355|356|355|344|343|892921
1649430000000|2022-04-08 15:00:00|355|354|354|353|359|358|352|351|851383
1649433600000|2022-04-08 16:00:00|355|354|356|355|357|356|352|351|434159
1649437200000|2022-04-08 17:00:00|355|354|351|350|356|355|350|349|401031
1649440800000|2022-04-08 18:00:00|350|349|351|350|351|350|349|348|363766
1649444400000|2022-04-08 19:00:00|352|351|349|348|354|353|349|348|657385
1649682000000|2022-04-11 13:00:00|346|342|353|352|353|352|334|333|1097930
1649685600000|2022-04-11 14:00:00|354|353|348|347|358|357|346|345|1427771
1649689200000|2022-04-11 15:00:00|347|346|346|345|349|348|345|344|299508
1649692800000|2022-04-11 16:00:00|345|344|346|345|347|346|344|343|306041
1649696400000|2022-04-11 17:00:00|347|346|351|350|354|353|347|346|433204
1649700000000|2022-04-11 18:00:00|352|351|358|357|361|360|351|350|599448
1649703600000|2022-04-11 19:00:00|359|358|358|357|359|358|356|355|1051713
1649768400000|2022-04-12 13:00:00|362|360|373|372|374|373|358|357|880564
1649772000000|2022-04-12 14:00:00|374|373|366|365|379|378|362|361|1283444
1649775600000|2022-04-12 15:00:00|365|364|370|369|373|372|364|363|480647
1649779200000|2022-04-12 16:00:00|369|368|365|364|369|368|364|363|251087
1649782800000|2022-04-12 17:00:00|364|363|360|359|365|364|360|359|300569
1649786400000|2022-04-12 18:00:00|361|360|359|358|363|362|357|356|398424
1649790000000|2022-04-12 19:00:00|358|357|358|357|359|358|355|354|648341
1649854800000|2022-04-13 13:00:00|360|358|363|362|365|364|353|352|482506
1649858400000|2022-04-13 14:00:00|362|361|364|363|365|364|358|357|454860
1649862000000|2022-04-13 15:00:00|363|362|369|368|371|370|363|362|478595
1649865600000|2022-04-13 16:00:00|368|367|371|370|371|370|366|365|334091
1649869200000|2022-04-13 17:00:00|370|369|368|367|372|371|368|367|169213
1649872800000|2022-04-13 18:00:00|369|368|370|369|371|370|368|367|164241
1649876400000|2022-04-13 19:00:00|369|368|370|369|371|370|368|367|271392
1649941200000|2022-04-14 13:00:00|367|364|362|361|369|368|359|358|511266
1649944800000|2022-04-14 14:00:00|363|362|356|355|365|364|353|352|582476
1649948400000|2022-04-14 15:00:00|355|354|359|358|359|358|355|354|633886
1649952000000|2022-04-14 16:00:00|358|357|359|358|360|359|358|357|260903
1649955600000|2022-04-14 17:00:00|360|359|359|358|360|359|357|356|202977
1649959200000|2022-04-14 18:00:00|360|359|355|354|360|359|355|354|291847
1649962800000|2022-04-14 19:00:00|356|355|355|354|356|355|354|353|514107
1650286800000|2022-04-18 13:00:00|359|354|347|346|359|355|340|339|742135
1650290400000|2022-04-18 14:00:00|346|345|342|341|351|350|342|341|816865
1650294000000|2022-04-18 15:00:00|343|342|338|337|344|343|337|336|623874
1650297600000|2022-04-18 16:00:00|337|336|336|335|338|337|333|332|582714
1650301200000|2022-04-18 17:00:00|335|334|341|340|343|342|335|334|580362
1650304800000|2022-04-18 18:00:00|340|339|337|336|342|341|337|336|963115
1650308400000|2022-04-18 19:00:00|336|335|336|335|336|335|333|332|1245895
1650373200000|2022-04-19 13:00:00|338|334|337|336|339|338|329|328|749872
1650376800000|2022-04-19 14:00:00|336|335|339|338|341|340|332|331|509839
1650380400000|2022-04-19 15:00:00|338|337|341|340|342|341|336|335|530298
1650384000000|2022-04-19 16:00:00|342|341|343|342|344|343|341|340|430080
1650387600000|2022-04-19 17:00:00|342|341|340|339|344|343|339|338|231420
1650391200000|2022-04-19 18:00:00|339|338|336|335|340|339|336|335|580338
1650394800000|2022-04-19 19:00:00|335|334|335|334|336|335|334|333|886316
1650459600000|2022-04-20 13:00:00|342|341|324|323|342|341|323|322|891762
1650463200000|2022-04-20 14:00:00|325|324|330|329|330|329|322|321|973741
1650466800000|2022-04-20 15:00:00|329|328|326|325|331|330|323|322|748505
1650470400000|2022-04-20 16:00:00|327|326|327|326|327|326|323|322|362933
1650474000000|2022-04-20 17:00:00|328|327|327|326|329|328|326|325|381470
1650477600000|2022-04-20 18:00:00|326|325|324|323|326|325|323|322|227330
1650481200000|2022-04-20 19:00:00|325|324|323|322|326|325|323|322|355627
1650546000000|2022-04-21 13:00:00|331|330|324|323|332|331|324|323|668471
1650549600000|2022-04-21 14:00:00|325|324|319|318|326|325|318|317|863779
1650553200000|2022-04-21 15:00:00|320|319|318|317|322|321|317|316|2074606
1650556800000|2022-04-21 16:00:00|319|318|314|313|320|319|314|313|931979
1650560400000|2022-04-21 17:00:00|315|314|314|313|319|318|312|311|613998
1650564000000|2022-04-21 18:00:00|313|312|312|311|314|313|311|310|334706
1650567600000|2022-04-21 19:00:00|311|310|312|311|313|312|311|310|623012
1650632400000|2022-04-22 13:00:00|317|310|314|313|317|316|310|309|672436
1650636000000|2022-04-22 14:00:00|315|314|309|308|319|318|309|308|752552
1650639600000|2022-04-22 15:00:00|308|307|304|303|310|309|304|303|554143
1650643200000|2022-04-22 16:00:00|303|302|302|301|304|303|302|301|469012
1650646800000|2022-04-22 17:00:00|301|300|301|300|302|301|300|299|724519
1650650400000|2022-04-22 18:00:00|302|301|304|303|305|304|302|301|446675
1650654000000|2022-04-22 19:00:00|303|302|306|305|307|306|303|302|708203
1650891600000|2022-04-25 13:00:00|304|300|300|299|304|302|298|297|938331
1650895200000|2022-04-25 14:00:00|301|300|301|300|309|308|300|299|1113599
1650898800000|2022-04-25 15:00:00|300|299|302|301|305|304|300|299|910090
1650902400000|2022-04-25 16:00:00|301|300|306|305|307|306|301|300|518405
1650906000000|2022-04-25 17:00:00|305|304|307|306|308|307|304|303|576385
1650909600000|2022-04-25 18:00:00|306|305|310|309|311|310|306|305|566416
1650913200000|2022-04-25 19:00:00|309|308|310|309|310|309|306|305|641715
1650978000000|2022-04-26 13:00:00|313|308|302|301|313|309|301|300|1004509
1650981600000|2022-04-26 14:00:00|301|300|296|295|302|301|296|295|1203549
1650985200000|2022-04-26 15:00:00|295|294|294|293|296|295|294|293|913765
1650988800000|2022-04-26 16:00:00|293|292|300|299|300|299|293|292|917224
1650992400000|2022-04-26 17:00:00|299|298|296|295|299|298|294|293|487620
1650996000000|2022-04-26 18:00:00|295|294|300|299|300|299|295|294|453326
1650999600000|2022-04-26 19:00:00|299|298|295|294|299|298|294|293|855512
1651064400000|2022-04-27 13:00:00|296|294|303|302|303|302|291|290|776691
1651068000000|2022-04-27 14:00:00|304|303|291|290|304|303|290|289|989677
1651071600000|2022-04-27 15:00:00|292|291|289|288|295|294|288|287|969568
1651075200000|2022-04-27 16:00:00|290|289|294|293|295|294|290|289|463080
1651078800000|2022-04-27 17:00:00|293|292|293|292|295|294|291|290|938339
1651082400000|2022-04-27 18:00:00|294|293|296|295|300|299|294|293|555591
1651086000000|2022-04-27 19:00:00|295|294|293|292|297|296|293|292|768370
1651150800000|2022-04-28 13:00:00|302|298|289|288|302|300|289|288|665916
1651154400000|2022-04-28 14:00:00|288|287|283|282|289|288|281|280|1503992
1651158000000|2022-04-28 15:00:00|284|283|281|280|285|284|280|279|707066
1651161600000|2022-04-28 16:00:00|280|279|293|292|293|292|280|279|797293
1651165200000|2022-04-28 17:00:00|294|293|300|299|300|299|293|292|951962
1651168800000|2022-04-28 18:00:00|301|300|303|302|304|303|300|299|437147
1651172400000|2022-04-28 19:00:00|304|303|305|304|306|305|302|301|938790
1651237200000|2022-04-29 13:00:00|304|303|318|317|318|317|302|299|618205
1651240800000|2022-04-29 14:00:00|317|316|314|313|319|318|311|310|928103
1651244400000|2022-04-29 15:00:00|313|312|317|316|318|317|311|310|640776
1651248000000|2022-04-29 16:00:00|316|315|310|309|316|315|309|308|716806
1651251600000|2022-04-29 17:00:00|311|310|308|307|311|310|307|306|375237
1651255200000|2022-04-29 18:00:00|307|306|304|303|310|309|302|301|681635
1651258800000|2022-04-29 19:00:00|303|302|304|303|305|304|303|302|705400
1651496400000|2022-05-02 13:00:00|299|298|302|301|306|305|292|291|1008053
1651500000000|2022-05-02 14:00:00|301|300|303|302|307|306|293|292|1597773
1651503600000|2022-05-02 15:00:00|302|301|309|308|310|309|301|300|752731
1651507200000|2022-05-02 16:00:00|308|307|304|303|313|312|304|303|933108
1651510800000|2022-05-02 17:00:00|305|304|301|300|306|305|299|298|714880
1651514400000|2022-05-02 18:00:00|300|299|305|304|306|305|298|297|541075
1651518000000|2022-05-02 19:00:00|306|305|314|313|314|313|306|305|542282
1651582800000|2022-05-03 13:00:00|311|308|317|316|317|316|309|308|581663
1651586400000|2022-05-03 14:00:00|318|317|309|308|321|320|306|305|936462
1651590000000|2022-05-03 15:00:00|308|307|305|304|310|309|304|303|585634
1651593600000|2022-05-03 16:00:00|306|305|301|300|306|305|301|300|644495
1651597200000|2022-05-03 17:00:00|302|301|307|306|309|308|302|301|890710
1651600800000|2022-05-03 18:00:00|306|305|304|303|307|306|299|298|1087530
1651604400000|2022-05-03 19:00:00|305|304|303|302|305|304|301|300|1130638
1651669200000|2022-05-04 13:00:00|302|302|295|294|303|302|293|292|1055937
1651672800000|2022-05-04 14:00:00|296|295|293|292|296|295|293|292|830597
1651676400000|2022-05-04 15:00:00|294|293|293|292|295|294|291|290|524191
1651680000000|2022-05-04 16:00:00|294|293|298|297|298|297|292|291|549618
1651683600000|2022-05-04 17:00:00|299|298|301|300|302|301|298|297|470320
1651687200000|2022-05-04 18:00:00|300|299|310|309|311|310|294|293|1326198
1651690800000|2022-05-04 19:00:00|311|310|320|319|320|319|309|308|1643537
1651755600000|2022-05-05 13:00:00|316|313|309|308|317|316|308|307|611502
1651759200000|2022-05-05 14:00:00|308|307|302|301|310|309|301|300|1126488
1651762800000|2022-05-05 15:00:00|301|300|292|291|301|300|292|291|929261
1651766400000|2022-05-05 16:00:00|291|290|295|294|295|294|291|290|1215470
1651770000000|2022-05-05 17:00:00|296|295|292|291|298|297|292|291|572442
1651773600000|2022-05-05 18:00:00|291|290|289|288|294|293|289|288|702495
1651777200000|2022-05-05 19:00:00|288|287|292|291|292|291|288|287|766913
1651842000000|2022-05-06 13:00:00|293|290|278|277|294|293|276|275|663287
1651845600000|2022-05-06 14:00:00|279|278|286|285|289|288|278|277|993220
1651849200000|2022-05-06 15:00:00|287|286|285|284|290|289|285|284|683498
1651852800000|2022-05-06 16:00:00|286|285|289|288|289|288|284|283|572237
1651856400000|2022-05-06 17:00:00|288|287|282|281|288|287|282|281|283417
1651860000000|2022-05-06 18:00:00|283|282|282|281|283|282|281|280|351073
1651863600000|2022-05-06 19:00:00|281|280|281|280|282|281|279|278|656780
1652101200000|2022-05-09 13:00:00|272|269|267|266|275|274|265|264|904279
1652104800000|2022-05-09 14:00:00|266|265|256|255|267|266|256|255|1395148
1652108400000|2022-05-09 15:00:00|255|254|262|261|263|262|254|253|1171729
1652112000000|2022-05-09 16:00:00|261|260|260|259|267|266|260|259|737547
1652115600000|2022-05-09 17:00:00|259|258|256|255|259|258|255|254|656147
1652119200000|2022-05-09 18:00:00|255|254|254|253|256|255|253|252|416822
1652122800000|2022-05-09 19:00:00|255|254|253|252|256|255|253|252|674987
1652187600000|2022-05-10 13:00:00|264|262|263|262|266|265|257|256|970094
1652191200000|2022-05-10 14:00:00|262|261|252|251|264|263|251|250|1120302
1652194800000|2022-05-10 15:00:00|251|250|243|242|251|250|241|240|1288842
1652198400000|2022-05-10 16:00:00|244|243|241|240|245|244|240|239|826179
1652202000000|2022-05-10 17:00:00|240|239|260|259|260|259|240|239|1676361
1652205600000|2022-05-10 18:00:00|259|258|259|258|260|259|254|253|1475080
1652209200000|2022-05-10 19:00:00|260|259|261|260|262|261|259|259|563454
1651496400000|2022-05-02 13:00:00|299|298|302|301|306|305|292|291|1008053
1651500000000|2022-05-02 14:00:00|301|300|303|302|307|306|293|292|1597773
1651503600000|2022-05-02 15:00:00|302|301|309|308|310|309|301|300|752731
1651507200000|2022-05-02 16:00:00|308|307|304|303|313|312|304|303|933108
1651510800000|2022-05-02 17:00:00|305|304|301|300|306|305|299|298|714880
1651514400000|2022-05-02 18:00:00|300|299|305|304|306|305|298|297|541075
1651518000000|2022-05-02 19:00:00|306|305|314|313|314|313|306|305|542282
1651582800000|2022-05-03 13:00:00|311|308|317|316|317|316|309|308|581663
1651586400000|2022-05-03 14:00:00|318|317|309|308|321|320|306|305|936462
1651590000000|2022-05-03 15:00:00|308|307|305|304|310|309|304|303|585634
1651593600000|2022-05-03 16:00:00|306|305|301|300|306|305|301|300|644495
1651597200000|2022-05-03 17:00:00|302|301|307|306|309|308|302|301|890710
1651600800000|2022-05-03 18:00:00|306|305|304|303|307|306|299|298|1087530
1651604400000|2022-05-03 19:00:00|305|304|303|302|305|304|301|300|1130638
1651669200000|2022-05-04 13:00:00|302|302|295|294|303|302|293|292|1055937
1651672800000|2022-05-04 14:00:00|296|295|293|292|296|295|293|292|830597
1651676400000|2022-05-04 15:00:00|294|293|293|292|295|294|291|290|524191
1651680000000|2022-05-04 16:00:00|294|293|298|297|298|297|292|291|549618
1651683600000|2022-05-04 17:00:00|299|298|301|300|302|301|298|297|470320
1651687200000|2022-05-04 18:00:00|300|299|310|309|311|310|294|293|1326198
1651690800000|2022-05-04 19:00:00|311|310|320|319|320|319|309|308|1643537
1651755600000|2022-05-05 13:00:00|316|313|309|308|317|316|308|307|611502
1651759200000|2022-05-05 14:00:00|308|307|302|301|310|309|301|300|1126488
1651762800000|2022-05-05 15:00:00|301|300|292|291|301|300|292|291|929261
1651766400000|2022-05-05 16:00:00|291|290|295|294|295|294|291|290|1215470
1651770000000|2022-05-05 17:00:00|296|295|292|291|298|297|292|291|572442
1651773600000|2022-05-05 18:00:00|291|290|289|288|294|293|289|288|702495
1651777200000|2022-05-05 19:00:00|288|287|292|291|292|291|288|287|766913
1651842000000|2022-05-06 13:00:00|293|290|278|277|294|293|276|275|663287
1651845600000|2022-05-06 14:00:00|279|278|286|285|289|288|278|277|993220
1651849200000|2022-05-06 15:00:00|287|286|285|284|290|289|285|284|683498
1651852800000|2022-05-06 16:00:00|286|285|289|288|289|288|284|283|572237
1651856400000|2022-05-06 17:00:00|288|287|282|281|288|287|282|281|283417
1651860000000|2022-05-06 18:00:00|283|282|282|281|283|282|281|280|351073
1651863600000|2022-05-06 19:00:00|281|280|281|280|282|281|279|278|656780
1652101200000|2022-05-09 13:00:00|272|269|267|266|275|274|265|264|904279
1652104800000|2022-05-09 14:00:00|266|265|256|255|267|266|256|255|1395148
1652108400000|2022-05-09 15:00:00|255|254|262|261|263|262|254|253|1171729
1652112000000|2022-05-09 16:00:00|261|260|260|259|267|266|260|259|737547
1652115600000|2022-05-09 17:00:00|259|258|256|255|259|258|255|254|656147
1652119200000|2022-05-09 18:00:00|255|254|254|253|256|255|253|252|416822
1652122800000|2022-05-09 19:00:00|255|254|253|252|256|255|253|252|674987
1652187600000|2022-05-10 13:00:00|264|262|263|262|266|265|257|256|970094
1652191200000|2022-05-10 14:00:00|262|261|252|251|264|263|251|250|1120302
1652194800000|2022-05-10 15:00:00|251|250|243|242|251|250|241|240|1288842
1652198400000|2022-05-10 16:00:00|244|243|241|240|245|244|240|239|826179
1652202000000|2022-05-10 17:00:00|240|239|260|259|260|259|240|239|1676361
1652205600000|2022-05-10 18:00:00|259|258|259|258|260|259|254|253|1475080
1652209200000|2022-05-10 19:00:00|260|259|262|261|262|261|259|259|1641020
1652274000000|2022-05-11 13:00:00|256|254|254|253|258|257|248|247|935861
1652277600000|2022-05-11 14:00:00|253|252|252|251|259|258|249|248|1237870
1652281200000|2022-05-11 15:00:00|251|250|247|246|252|251|247|246|989357
1652284800000|2022-05-11 16:00:00|246|245|240|239|247|246|240|239|897592
1652288400000|2022-05-11 17:00:00|241|240|233|232|241|240|233|232|1251421
1652292000000|2022-05-11 18:00:00|234|233|233|232|236|235|233|232|651704
1652295600000|2022-05-11 19:00:00|232|231|229|228|232|231|229|228|733988
1652360400000|2022-05-12 13:00:00|230|229|229|228|231|230|221|220|1198078
1652364000000|2022-05-12 14:00:00|228|227|245|244|245|244|227|226|1359561
1652367600000|2022-05-12 15:00:00|246|245|239|238|249|248|239|238|810466
1652371200000|2022-05-12 16:00:00|238|237|243|242|245|244|237|236|766160
1652374800000|2022-05-12 17:00:00|244|243|234|233|244|243|233|232|657831
1652378400000|2022-05-12 18:00:00|235|234|234|233|236|235|234|233|496212
1652382000000|2022-05-12 19:00:00|235|234|242|241|242|241|235|234|1612323
1652446800000|2022-05-13 13:00:00|241|240|251|250|258|257|239|234|1578556
1652450400000|2022-05-13 14:00:00|252|251|262|261|262|261|249|248|1827802
1652454000000|2022-05-13 15:00:00|261|260|274|273|274|273|260|259|1170083
1652457600000|2022-05-13 16:00:00|275|274|276|275|280|279|273|272|1187936
1652461200000|2022-05-13 17:00:00|275|274|274|273|279|278|274|273|1007877
1652464800000|2022-05-13 18:00:00|273|272|278|277|279|278|270|269|817187
1652468400000|2022-05-13 19:00:00|279|278|282|281|284|283|277|276|2141371
1652706000000|2022-05-16 13:00:00|282|278|291|290|292|291|276|275|1094673
1652709600000|2022-05-16 14:00:00|290|289|298|297|306|305|288|287|2025905
1652713200000|2022-05-16 15:00:00|297|296|302|301|303|302|294|293|1440256
1652716800000|2022-05-16 16:00:00|303|302|291|290|304|303|290|289|1232332
1652720400000|2022-05-16 17:00:00|290|289|294|293|296|295|290|289|757927
1652724000000|2022-05-16 18:00:00|295|294|301|300|301|300|294|293|652013
1652727600000|2022-05-16 19:00:00|302|301|294|293|302|301|294|293|1001164
1652792400000|2022-05-17 13:00:00|303|301|307|306|315|314|297|296|1396476
1652796000000|2022-05-17 14:00:00|306|305|299|298|308|307|298|297|1223982
1652799600000|2022-05-17 15:00:00|300|299|311|310|311|310|299|298|783612
1652803200000|2022-05-17 16:00:00|310|309|310|309|312|311|308|307|720685
1652806800000|2022-05-17 17:00:00|309|308|310|309|313|312|309|308|748307
1652810400000|2022-05-17 18:00:00|309|308|309|308|311|310|304|303|1111391
1652814000000|2022-05-17 19:00:00|310|309|309|308|310|309|307|306|998627
1652878800000|2022-05-18 13:00:00|299|298|304|303|310|309|299|298|888518
1652882400000|2022-05-18 14:00:00|305|304|311|310|312|311|304|303|1035965
1652886000000|2022-05-18 15:00:00|310|309|301|300|310|309|301|300|819025
1652889600000|2022-05-18 16:00:00|300|299|299|298|301|300|296|295|907883
1652893200000|2022-05-18 17:00:00|298|297|291|290|298|297|289|288|804940
1652896800000|2022-05-18 18:00:00|292|291|291|290|294|293|290|289|846228
1652900400000|2022-05-18 19:00:00|292|291|291|290|293|292|289|288|789496
1652965200000|2022-05-19 13:00:00|287|286|293|292|301|300|286|285|1003500
1652968800000|2022-05-19 14:00:00|292|291|301|300|302|301|292|291|1262810
1652972400000|2022-05-19 15:00:00|302|301|309|308|309|308|301|300|834905
1652976000000|2022-05-19 16:00:00|308|307|303|302|310|309|300|299|845267
1652979600000|2022-05-19 17:00:00|304|303|310|309|310|309|302|301|844693
1652983200000|2022-05-19 18:00:00|309|308|308|307|310|309|307|306|659733
1652986800000|2022-05-19 19:00:00|307|306|304|303|309|308|302|301|865846
1653051600000|2022-05-20 13:00:00|311|310|305|304|311|310|299|298|1231047
1653055200000|2022-05-20 14:00:00|304|303|293|292|308|307|293|292|1591870
1653058800000|2022-05-20 15:00:00|294|293|291|290|294|293|289|288|943339
1653062400000|2022-05-20 16:00:00|290|289|283|282|290|289|283|282|674721
1653066000000|2022-05-20 17:00:00|282|281|286|285|286|285|278|277|874322
1653069600000|2022-05-20 18:00:00|285|284|284|283|285|284|281|280|567434
1653073200000|2022-05-20 19:00:00|283|282|293|292|293|292|282|281|958454
1653310800000|2022-05-23 13:00:00|297|296|281|280|297|296|281|280|579184
1653314400000|2022-05-23 14:00:00|280|279|279|278|285|284|277|276|663316
1653318000000|2022-05-23 15:00:00|280|279|279|278|282|281|278|277|537418
1653321600000|2022-05-23 16:00:00|280|279|279|278|282|281|279|278|392267
1653325200000|2022-05-23 17:00:00|278|277|278|277|278|277|276|275|276865
1653328800000|2022-05-23 18:00:00|279|278|277|276|279|278|277|276|251865
1653332400000|2022-05-23 19:00:00|276|275|274|273|277|276|274|273|625579
1653397200000|2022-05-24 13:00:00|278|270|261|260|278|275|261|260|888758
1653400800000|2022-05-24 14:00:00|260|259|259|258|265|264|259|258|1279333
1653404400000|2022-05-24 15:00:00|260|259|260|259|261|260|257|256|815753
1653408000000|2022-05-24 16:00:00|261|260|261|260|266|265|260|259|580315
1653411600000|2022-05-24 17:00:00|260|259|260|259|260|259|257|256|345114
1653415200000|2022-05-24 18:00:00|259|258|256|255|262|261|256|255|496546
1653418800000|2022-05-24 19:00:00|257|256|258|257|259|258|255|254|924813
1653483600000|2022-05-25 13:00:00|260|256|260|259|263|262|255|254|719618
1653487200000|2022-05-25 14:00:00|261|260|265|264|269|268|260|259|1547466
1653490800000|2022-05-25 15:00:00|264|263|258|257|264|263|258|257|658655
1653494400000|2022-05-25 16:00:00|257|256|259|258|260|259|256|255|664534
1653498000000|2022-05-25 17:00:00|258|257|262|261|262|261|258|257|472866
1653501600000|2022-05-25 18:00:00|263|262|269|268|269|269|261|260|1484313
1653505200000|2022-05-25 19:00:00|270|269|268|267|271|270|268|267|791505
1653570000000|2022-05-26 13:00:00|269|266|270|269|273|272|266|265|888609
1653573600000|2022-05-26 14:00:00|269|268|274|273|276|275|268|267|1003290
1653577200000|2022-05-26 15:00:00|275|274|276|275|277|276|274|273|1126883
1653580800000|2022-05-26 16:00:00|275|274|278|277|278|277|275|274|1034983
1653584400000|2022-05-26 17:00:00|279|278|277|276|280|279|276|275|742976
1653588000000|2022-05-26 18:00:00|276|275|274|273|276|275|271|270|750628
1653591600000|2022-05-26 19:00:00|273|272|272|271|273|272|271|270|630148
1653656400000|2022-05-27 13:00:00|227|226|180|179|229|228|169|168|24571669
1653660000000|2022-05-27 14:00:00|179|178|168|167|182|181|164|163|25633170
1653663600000|2022-05-27 15:00:00|167|166|165|164|167|166|163|162|20784044
1653667200000|2022-05-27 16:00:00|166|165|174|173|174|173|166|165|9500299
1653670800000|2022-05-27 17:00:00|175|174|171|170|177|176|169|168|9522252
1653674400000|2022-05-27 18:00:00|170|169|169|168|171|170|169|168|4755477
1653678000000|2022-05-27 19:00:00|168|167|169|168|175|174|168|167|12293137
1654002000000|2022-05-31 13:00:00|173|172|168|167|173|172|166|165|5785227
1654005600000|2022-05-31 14:00:00|169|168|175|174|175|174|169|168|6811348
1654009200000|2022-05-31 15:00:00|176|175|171|170|176|175|171|170|4108019
1654012800000|2022-05-31 16:00:00|170|169|169|168|170|169|169|168|1964086
1654016400000|2022-05-31 17:00:00|168|167|168|167|168|167|167|166|2895359
1654020000000|2022-05-31 18:00:00|167|166|167|166|167|166|167|166|1230196
1654023600000|2022-05-31 19:00:00|168|167|167|166|168|167|167|166|2221777
1654088400000|2022-06-01 13:00:00|169|168|162|161|169|168|161|160|5391271
1654092000000|2022-06-01 14:00:00|161|160|158|157|161|160|157|156|6161391
1654095600000|2022-06-01 15:00:00|157|156|155|154|157|156|155|154|2867938
1654099200000|2022-06-01 16:00:00|154|153|154|153|154|153|153|152|2748089
1654102800000|2022-06-01 17:00:00|155|154|156|155|156|155|154|153|1482742
1654106400000|2022-06-01 18:00:00|157|156|157|156|157|156|157|156|1089098
1654110000000|2022-06-01 19:00:00|156|155|157|156|157|156|156|155|2134613
1654174800000|2022-06-02 13:00:00|158|157|159|158|162|161|154|153|2624508
1654178400000|2022-06-02 14:00:00|160|159|163|162|163|162|159|158|3142689
1654182000000|2022-06-02 15:00:00|164|163|164|163|166|165|163|162|3323374
1654185600000|2022-06-02 16:00:00|165|164|166|165|167|166|165|164|3266027
1654189200000|2022-06-02 17:00:00|165|164|163|162|165|164|163|162|1347360
1654192800000|2022-06-02 18:00:00|162|161|157|156|162|161|157|156|2076098
1654196400000|2022-06-02 19:00:00|158|157|158|157|159|158|158|156|3054723
1654261200000|2022-06-03 13:00:00|157|156|156|155|158|157|154|153|1817770
1654264800000|2022-06-03 14:00:00|155|154|153|152|155|154|153|152|1951182
1654268400000|2022-06-03 15:00:00|152|151|154|153|154|153|151|150|2058866
1654272000000|2022-06-03 16:00:00|155|154|159|158|159|158|155|154|2118486
1654275600000|2022-06-03 17:00:00|160|159|161|160|164|163|160|159|3114925
1654279200000|2022-06-03 18:00:00|160|159|160|159|160|160|159|158|1502185
1654282800000|2022-06-03 19:00:00|159|158|160|159|160|159|159|158|2339149
1654520400000|2022-06-06 13:00:00|163|162|160|159|166|165|160|159|1891368
1654524000000|2022-06-06 14:00:00|161|160|158|157|163|162|158|157|1541632
1654527600000|2022-06-06 15:00:00|157|156|157|156|157|156|156|155|1153825
1654531200000|2022-06-06 16:00:00|156|155|154|153|156|155|152|151|2749714
1654534800000|2022-06-06 17:00:00|155|154|155|154|156|155|155|154|1285097
1654538400000|2022-06-06 18:00:00|156|155|155|154|156|155|155|154|951504
1654542000000|2022-06-06 19:00:00|154|153|154|153|154|153|154|153|1018838
1654606800000|2022-06-07 13:00:00|152|151|155|154|157|156|152|151|1415958
1654610400000|2022-06-07 14:00:00|154|153|160|159|161|160|154|153|2205767
1654614000000|2022-06-07 15:00:00|159|158|158|157|159|158|158|157|1187156
1654617600000|2022-06-07 16:00:00|157|156|157|156|157|156|157|156|335448
1654621200000|2022-06-07 17:00:00|||||||||268085
1654624800000|2022-06-07 18:00:00|158|157|159|158|159|158|158|157|713345
1654628400000|2022-06-07 19:00:00|160|159|161|160|162|161|160|159|2520251
1654693200000|2022-06-08 13:00:00|161|161|165|164|166|165|161|161|1445569
1654696800000|2022-06-08 14:00:00|166|165|161|160|166|165|161|160|1510324
1654700400000|2022-06-08 15:00:00|160|159|161|160|161|160|160|159|593888
1654704000000|2022-06-08 16:00:00|160|159|157|156|160|159|156|155|1129215
1654707600000|2022-06-08 17:00:00|156|155|155|154|156|155|155|154|788649
1654711200000|2022-06-08 18:00:00|156|155|157|156|157|156|156|155|678720
1654714800000|2022-06-08 19:00:00|||||||||1442608
1654779600000|2022-06-09 13:00:00|156|155|153|152|157|156|153|152|1217610
1654783200000|2022-06-09 14:00:00|154|153|152|151|154|153|152|151|1927395
1654786800000|2022-06-09 15:00:00|151|150|152|151|154|153|151|150|2465278
1654790400000|2022-06-09 16:00:00|151|150|151|150|151|150|151|150|789041
1654794000000|2022-06-09 17:00:00|152|151|151|150|152|151|151|150|846083
1654797600000|2022-06-09 18:00:00|150|149|147|146|150|149|147|146|2287086
1654801200000|2022-06-09 19:00:00|148|147|148|147|149|148|148|147|1780268
1654866000000|2022-06-10 13:00:00|146|144|141|140|146|145|140|139|2563468
1654869600000|2022-06-10 14:00:00|140|139|140|139|141|140|137|136|2138389
1654873200000|2022-06-10 15:00:00|139|138|140|139|140|139|138|137|1133444
1654876800000|2022-06-10 16:00:00|139|138|139|138|139|138|139|138|406159
1654880400000|2022-06-10 17:00:00|140|139|140|139|140|139|140|139|644479
1654884000000|2022-06-10 18:00:00|139|138|139|138|140|139|139|138|677681
1654887600000|2022-06-10 19:00:00|140|139|139|138|140|139|139|138|1539263
1655125200000|2022-06-13 13:00:00|134|133|127|126|135|134|127|126|2331926
1655128800000|2022-06-13 14:00:00|128|127|123|122|128|127|122|121|3542622
1655132400000|2022-06-13 15:00:00|124|123|124|123|125|124|124|123|1416712
1655136000000|2022-06-13 16:00:00|125|124|129|128|129|128|125|124|1819270
1655139600000|2022-06-13 17:00:00|128|127|126|125|128|127|126|125|811928
1655143200000|2022-06-13 18:00:00|125|124|125|124|125|124|125|124|788186
1655146800000|2022-06-13 19:00:00|124|123|124|123|124|123|123|122|1440086
1655211600000|2022-06-14 13:00:00|127|126|129|128|129|128|124|123|1154283
1655215200000|2022-06-14 14:00:00|130|129|130|129|130|129|127|126|1603421
1655218800000|2022-06-14 15:00:00|129|128|133|132|133|132|129|128|1544984
1655222400000|2022-06-14 16:00:00|132|131|133|132|134|133|132|131|915117
1655226000000|2022-06-14 17:00:00|134|133|134|133|135|134|134|133|1220817
1655229600000|2022-06-14 18:00:00|133|132|132|131|133|132|132|131|432070
1655233200000|2022-06-14 19:00:00|131|130|131|130|131|131|130|129|1245044
1655298000000|2022-06-15 13:00:00|133|132|130|129|133|132|129|128|1095678
1655301600000|2022-06-15 14:00:00|129|128|127|126|130|129|126|125|1626453
1655305200000|2022-06-15 15:00:00|128|127|134|133|134|133|127|126|2498688
1655308800000|2022-06-15 16:00:00|135|134|132|131|135|134|132|131|977840
1655312400000|2022-06-15 17:00:00|131|130|134|133|134|133|131|130|781858
1655316000000|2022-06-15 18:00:00|133|132|133|132|137|136|129|128|2328512
1655319600000|2022-06-15 19:00:00|134|133|134|133|137|136|133|132|2646214
1655384400000|2022-06-16 13:00:00|132|128|126|125|132|130|126|125|1572312
1655388000000|2022-06-16 14:00:00|127|126|125|124|127|126|124|123|2147126
1655391600000|2022-06-16 15:00:00|126|125|126|125|128|127|126|125|1461353
1655395200000|2022-06-16 16:00:00|125|124|126|125|126|125|125|124|1228307
1655398800000|2022-06-16 17:00:00|125|124|126|125|126|125|125|124|532988
1655402400000|2022-06-16 18:00:00|125|124|124|123|125|124|124|123|655715
1655406000000|2022-06-16 19:00:00|125|124|124|123|125|124|124|123|1525816
1655470800000|2022-06-17 13:00:00|125|125|131|130|131|130|125|125|974074
1655474400000|2022-06-17 14:00:00|130|129|128|127|130|129|127|126|1303920
1655478000000|2022-06-17 15:00:00|129|128|133|132|133|132|129|128|1593542
1655481600000|2022-06-17 16:00:00|134|133|133|132|134|133|133|132|888830
1655485200000|2022-06-17 17:00:00|134|133|133|132|136|135|133|132|2334660
1655488800000|2022-06-17 18:00:00|134|133|134|133|134|133|134|133|559284
1655492400000|2022-06-17 19:00:00|133|132|131|130|133|132|131|130|2343841
1655816400000|2022-06-21 13:00:00|135|134|139|138|139|138|134|133|1068575
1655820000000|2022-06-21 14:00:00|138|137|139|138|139|138|136|135|864679
1655823600000|2022-06-21 15:00:00|138|137|138|137|139|138|138|137|629130
1655827200000|2022-06-21 16:00:00|139|138|141|140|141|140|139|138|642796
1655830800000|2022-06-21 17:00:00|140|139|140|139|140|139|140|139|401689
1655834400000|2022-06-21 18:00:00|139|138|137|136|139|138|136|135|933041
1655838000000|2022-06-21 19:00:00|136|135|136|135|136|135|136|135|694527
1655902800000|2022-06-22 13:00:00|134|133|140|139|140|139|134|133|985524
1655906400000|2022-06-22 14:00:00|139|138|137|136|140|139|137|136|1975023
1655910000000|2022-06-22 15:00:00|136|135|132|131|136|135|132|131|1539947
1655913600000|2022-06-22 16:00:00|133|132|133|132|133|132|132|131|1008253
1655917200000|2022-06-22 17:00:00|134|133|134|133|134|133|134|133|509997
1655920800000|2022-06-22 18:00:00|135|134|134|133|135|134|134|133|462814
1655924400000|2022-06-22 19:00:00|133|132|130|129|133|132|130|129|1396395
1655989200000|2022-06-23 13:00:00|132|131|130|129|132|131|127|126|643275
1655992800000|2022-06-23 14:00:00|131|130|136|135|136|135|131|130|930015
1655996400000|2022-06-23 15:00:00|137|136|138|137|138|137|136|135|1058699
1656000000000|2022-06-23 16:00:00|137|136|136|135|139|138|136|135|1025533
1656003600000|2022-06-23 17:00:00|135|134|135|134|135|134|134|133|488604
1656007200000|2022-06-23 18:00:00|136|135|139|138|139|138|136|135|571405
1656010800000|2022-06-23 19:00:00|138|137|142|141|142|141|138|137|1771666
1656075600000|2022-06-24 13:00:00|151|150|157|156|158|157|145|144|4121896
1656079200000|2022-06-24 14:00:00|156|155|152|151|156|155|150|149|4047061
1656082800000|2022-06-24 15:00:00|153|152|152|151|155|154|151|150|2227187
1656086400000|2022-06-24 16:00:00|153|152|158|157|158|157|153|152|1757322
1656090000000|2022-06-24 17:00:00|159|158|156|155|161|160|156|155|2688051
1656093600000|2022-06-24 18:00:00|157|156|158|157|158|157|157|156|853122
1656097200000|2022-06-24 19:00:00|157|156|155|154|157|156|154|153|2830808
1656334800000|2022-06-27 13:00:00|157|155|152|151|157|156|148|147|1549384
1656338400000|2022-06-27 14:00:00|153|152|155|154|155|154|149|148|1546636
1656342000000|2022-06-27 15:00:00|154|153|156|155|157|156|154|153|1044568
1656345600000|2022-06-27 16:00:00|155|154|157|156|157|156|154|153|1154294
1656349200000|2022-06-27 17:00:00|158|157|156|155|159|158|155|154|1143523
1656352800000|2022-06-27 18:00:00|157|156|158|157|158|157|157|156|752813
1656356400000|2022-06-27 19:00:00|157|156|156|155|158|157|156|155|1164979
1656421200000|2022-06-28 13:00:00|155|154|158|157|159|158|154|153|1136704
1656424800000|2022-06-28 14:00:00|159|158|154|153|159|158|153|152|1405905
1656428400000|2022-06-28 15:00:00|155|154|150|149|155|154|149|148|1240753
1656432000000|2022-06-28 16:00:00|151|150|151|150|152|151|151|150|898683
1656435600000|2022-06-28 17:00:00|150|149|148|147|150|149|148|147|597767
1656439200000|2022-06-28 18:00:00|147|146|148|147|148|147|146|145|1265876
1656442800000|2022-06-28 19:00:00|147|146|149|148|150|149|147|146|1731751
1656507600000|2022-06-29 13:00:00|148|147|141|140|149|147|139|138|2229505
1656511200000|2022-06-29 14:00:00|142|141|139|138|143|142|138|137|2384970
1656514800000|2022-06-29 15:00:00|138|137|139|138|139|138|137|136|1089011
1656518400000|2022-06-29 16:00:00|140|139|138|137|140|139|138|137|895568
1656522000000|2022-06-29 17:00:00|139|138|137|136|139|138|137|136|720470
1656525600000|2022-06-29 18:00:00|138|137|137|136|138|137|137|136|630647
1656529200000|2022-06-29 19:00:00|138|137|137|136|138|137|137|136|1084045
1656594000000|2022-06-30 13:00:00|135|133|129|128|136|135|129|128|1082802
1656597600000|2022-06-30 14:00:00|128|127|132|131|132|131|127|126|1565358
1656601200000|2022-06-30 15:00:00|131|130|132|131|132|131|131|130|817399
1656604800000|2022-06-30 16:00:00|133|132|133|132|134|133|131|130|655451
1656608400000|2022-06-30 17:00:00|132|131|133|132|133|132|131|130|542567
1656612000000|2022-06-30 18:00:00|132|131|131|130|133|132|131|130|528947
1656615600000|2022-06-30 19:00:00|130|129|133|132|136|135|130|129|1828042
1656680400000|2022-07-01 13:00:00|135|133|135|134|138|137|132|131|894995
1656684000000|2022-07-01 14:00:00|134|133|133|132|136|135|131|130|852742
1656687600000|2022-07-01 15:00:00|132|131|132|131|136|135|132|131|783285
1656691200000|2022-07-01 16:00:00|133|132|133|132|135|134|133|132|587674
1656694800000|2022-07-01 17:00:00|132|131|136|135|136|135|132|131|486679
1656698400000|2022-07-01 18:00:00|135|134|135|134|136|135|135|134|390071
1656702000000|2022-07-01 19:00:00|136|135|136|135|136|135|136|135|538953
1656507600000|2022-06-29 13:00:00|148|147|141|140|149|147|139|138|2229505
1656511200000|2022-06-29 14:00:00|142|141|139|138|143|142|138|137|2384970
1656514800000|2022-06-29 15:00:00|138|137|139|138|139|138|137|136|1089011
1656518400000|2022-06-29 16:00:00|140|139|138|137|140|139|138|137|895568
1656522000000|2022-06-29 17:00:00|139|138|137|136|139|138|137|136|720470
1656525600000|2022-06-29 18:00:00|138|137|137|136|138|137|137|136|630647
1656529200000|2022-06-29 19:00:00|138|137|137|136|138|137|137|136|1084045
1656594000000|2022-06-30 13:00:00|135|133|129|128|136|135|129|128|1082802
1656597600000|2022-06-30 14:00:00|128|127|132|131|132|131|127|126|1565358
1656601200000|2022-06-30 15:00:00|131|130|132|131|132|131|131|130|817399
1656604800000|2022-06-30 16:00:00|133|132|133|132|134|133|131|130|655451
1656608400000|2022-06-30 17:00:00|132|131|133|132|133|132|131|130|542567
1656612000000|2022-06-30 18:00:00|132|131|131|130|133|132|131|130|528947
1656615600000|2022-06-30 19:00:00|130|129|133|132|136|135|130|129|1828042
1656680400000|2022-07-01 13:00:00|135|133|135|134|138|137|132|131|894995
1656684000000|2022-07-01 14:00:00|134|133|133|132|136|135|131|130|852742
1656687600000|2022-07-01 15:00:00|132|131|132|131|136|135|132|131|783285
1656691200000|2022-07-01 16:00:00|133|132|133|132|135|134|133|132|587674
1656694800000|2022-07-01 17:00:00|132|131|136|135|136|135|132|131|486679
1656698400000|2022-07-01 18:00:00|135|134|135|134|136|135|135|134|390071
1656702000000|2022-07-01 19:00:00|136|135|136|135|136|135|136|135|538953
1657026000000|2022-07-05 13:00:00|132|129|128|127|132|130|127|126|1595164
1657029600000|2022-07-05 14:00:00|127|126|132|131|134|133|127|126|1974243
1657033200000|2022-07-05 15:00:00|131|130|132|131|132|131|130|129|1119609
1657036800000|2022-07-05 16:00:00|133|132|132|131|134|133|132|131|1002938
1657040400000|2022-07-05 17:00:00|133|132|135|134|136|135|133|132|880497
1657044000000|2022-07-05 18:00:00|136|135|138|137|138|137|136|135|885719
1657047600000|2022-07-05 19:00:00|137|136|136|135|137|136|136|135|1195302
1657112400000|2022-07-06 13:00:00|138|136|139|138|140|139|134|133|1021577
1657116000000|2022-07-06 14:00:00|138|137|138|137|142|141|138|137|1942210
1657119600000|2022-07-06 15:00:00|137|136|135|134|138|137|134|133|1061547
1657123200000|2022-07-06 16:00:00|136|135|135|134|136|135|135|134|562158
1657126800000|2022-07-06 17:00:00|136|135|136|135|136|135|135|134|481058
1657130400000|2022-07-06 18:00:00|137|136|138|137|138|137|134|133|782180
1657134000000|2022-07-06 19:00:00|137|136|138|137|140|139|137|136|1181092
1657198800000|2022-07-07 13:00:00|141|140|142|141|142|141|137|136|946237
1657202400000|2022-07-07 14:00:00|141|140|141|140|142|141|137|136|1642026
1657206000000|2022-07-07 15:00:00|142|141|142|141|143|142|141|140|1068971
1657209600000|2022-07-07 16:00:00|143|142|143|142|143|142|143|142|409824
1657213200000|2022-07-07 17:00:00|144|143|145|144|145|144|144|143|921020
1657216800000|2022-07-07 18:00:00|146|145|145|144|146|145|145|144|463081
1657220400000|2022-07-07 19:00:00|144|143|145|144|145|144|144|143|918558
1657285200000|2022-07-08 13:00:00|143|142|140|139|145|144|140|139|598483
1657288800000|2022-07-08 14:00:00|139|138|147|146|147|146|139|138|1643869
1657292400000|2022-07-08 15:00:00|148|147|145|144|148|147|145|144|748762
1657296000000|2022-07-08 16:00:00|144|143|140|139|144|143|140|139|696778
1657299600000|2022-07-08 17:00:00|141|140|139|138|141|140|139|138|1317550
1657303200000|2022-07-08 18:00:00|140|139|140|139|141|140|140|139|807415
1657306800000|2022-07-08 19:00:00|139|138|139|138|139|138|139|138|658256
1657544400000|2022-07-11 13:00:00|140|138|132|131|141|140|132|131|1834166
1657548000000|2022-07-11 14:00:00|133|132|130|129|135|134|130|129|3085483
1657551600000|2022-07-11 15:00:00|131|130|130|129|131|130|130|129|680332
1657555200000|2022-07-11 16:00:00|129|128|129|128|130|129|129|128|1019733
1657558800000|2022-07-11 17:00:00|130|129|129|128|130|129|129|128|728039
1657562400000|2022-07-11 18:00:00|128|127|128|127|128|127|128|127|674992
1657566000000|2022-07-11 19:00:00|127|126|127|126|127|126|127|126|1255186
1657630800000|2022-07-12 13:00:00|128|127|125|124|130|129|125|124|1559929
1657634400000|2022-07-12 14:00:00|124|123|127|126|128|127|124|123|2309109
1657638000000|2022-07-12 15:00:00|128|127|130|129|130|129|127|126|1046700
1657641600000|2022-07-12 16:00:00|131|130|131|130|132|131|130|129|865549
1657645200000|2022-07-12 17:00:00|132|131|132|131|132|131|130|129|634488
1657648800000|2022-07-12 18:00:00|131|130|132|131|132|131|131|130|875268
1657652400000|2022-07-12 19:00:00|131|130|131|130|131|131|130|129|1234083
1657717200000|2022-07-13 13:00:00|129|127|130|129|132|131|126|125|1158151
1657720800000|2022-07-13 14:00:00|129|128|132|131|132|131|126|125|960165
1657724400000|2022-07-13 15:00:00|133|132|131|130|133|132|130|129|715509
1657728000000|2022-07-13 16:00:00|132|131|133|132|133|132|131|131|499422
1657731600000|2022-07-13 17:00:00|134|133|134|133|135|134|133|132|657668
1657735200000|2022-07-13 18:00:00|133|132|134|133|134|133|132|131|680394
1657738800000|2022-07-13 19:00:00|133|132|132|131|133|132|132|131|270155
1657803600000|2022-07-14 13:00:00|130|129|128|127|131|130|128|127|1093060
1657807200000|2022-07-14 14:00:00|127|126|127|126|130|129|126|125|1732417
1657810800000|2022-07-14 15:00:00|128|127|133|132|135|134|127|126|2636034
1657814400000|2022-07-14 16:00:00|134|133|141|140|144|143|131|130|5057820
1657818000000|2022-07-14 17:00:00|142|141|145|144|145|144|140|139|1735045
1657821600000|2022-07-14 18:00:00|146|145|145|144|148|147|144|143|1502820
1657825200000|2022-07-14 19:00:00|146|145|148|147|148|147|145|144|1780496
1657890000000|2022-07-15 13:00:00|149|148|138|137|150|149|136|135|1864633
1657893600000|2022-07-15 14:00:00|139|138|136|135|140|139|136|135|2306047
1657897200000|2022-07-15 15:00:00|135|134|138|137|138|137|134|133|1467694
1657900800000|2022-07-15 16:00:00|137|136|139|138|139|138|137|136|783454
1657904400000|2022-07-15 17:00:00|140|139|139|138|140|139|139|138|339298
1657908000000|2022-07-15 18:00:00|||||||||186393
1657911600000|2022-07-15 19:00:00|138|137|137|136|138|137|137|136|904398
1658149200000|2022-07-18 13:00:00|140|138|141|140|142|141|138|137|1046372
1658152800000|2022-07-18 14:00:00|142|141|144|143|144|143|140|139|1679312
1658156400000|2022-07-18 15:00:00|143|142|151|150|152|151|143|142|3168126
1658160000000|2022-07-18 16:00:00|152|151|148|147|152|151|148|147|1938573
1658163600000|2022-07-18 17:00:00|149|148|146|145|150|149|146|145|768038
1658167200000|2022-07-18 18:00:00|145|144|144|143|146|145|144|143|772901
1658170800000|2022-07-18 19:00:00|145|144|144|143|145|144|144|143|1035378
1658235600000|2022-07-19 13:00:00|148|146|144|143|153|152|142|141|1844396
1658239200000|2022-07-19 14:00:00|145|144|149|148|150|149|145|144|1249846
1658242800000|2022-07-19 15:00:00|150|149|151|150|151|150|148|147|1060123
1658246400000|2022-07-19 16:00:00|150|149|153|152|153|152|150|149|672454
1658250000000|2022-07-19 17:00:00|154|153|156|155|156|155|154|153|1473856
1658253600000|2022-07-19 18:00:00|155|154|152|151|155|154|152|151|567088
1658257200000|2022-07-19 19:00:00|153|152|152|151|154|153|151|150|1338600
1658322000000|2022-07-20 13:00:00|155|153|163|162|165|164|152|151|1993161
1658325600000|2022-07-20 14:00:00|162|161|168|167|170|169|161|160|3810369
1658329200000|2022-07-20 15:00:00|169|168|170|169|172|171|167|166|2914139
1658332800000|2022-07-20 16:00:00|171|170|164|163|172|171|163|162|2367773
1658336400000|2022-07-20 17:00:00|163|162|162|161|164|163|161|160|2047591
1658340000000|2022-07-20 18:00:00|163|162|164|163|165|164|162|161|1040567
1658343600000|2022-07-20 19:00:00|163|162|165|164|165|164|163|162|2052125
1658408400000|2022-07-21 13:00:00|167|165|158|157|167|166|154|153|2983594
1658412000000|2022-07-21 14:00:00|157|156|156|155|164|163|154|153|3396612
1658415600000|2022-07-21 15:00:00|157|156|154|153|157|156|153|152|1660216
1658419200000|2022-07-21 16:00:00|155|154|153|152|155|154|153|152|848010
1658422800000|2022-07-21 17:00:00|152|151|151|150|153|152|150|149|1817167
1658426400000|2022-07-21 18:00:00|152|151|153|152|155|154|151|150|1830773
1658430000000|2022-07-21 19:00:00|152|151|153|152|154|153|152|151|1220147
1658494800000|2022-07-22 13:00:00|154|153|149|148|154|153|149|148|1175377
1658498400000|2022-07-22 14:00:00|148|147|146|145|149|148|146|145|1134862
1658502000000|2022-07-22 15:00:00|145|144|142|141|145|144|141|140|1816269
1658505600000|2022-07-22 16:00:00|143|142|141|140|143|142|141|140|849050
1658509200000|2022-07-22 17:00:00|140|139|140|139|140|139|139|138|919144
1658512800000|2022-07-22 18:00:00|141|140|141|140|141|140|141|140|310028
1658516400000|2022-07-22 19:00:00|142|141|141|140|142|141|141|140|833876
1658754000000|2022-07-25 13:00:00|142|140|139|138|142|141|136|135|1323496
1658757600000|2022-07-25 14:00:00|138|137|137|136|139|138|136|135|1971028
1658761200000|2022-07-25 15:00:00|138|137|142|141|143|142|137|136|1550345
1658764800000|2022-07-25 16:00:00|141|140|144|143|144|143|141|140|688376
1658768400000|2022-07-25 17:00:00|143|142|142|141|143|142|141|140|526988
1658772000000|2022-07-25 18:00:00|141|140|142|141|143|142|141|140|394373
1658775600000|2022-07-25 19:00:00|141|140|142|141|142|141|141|140|693875
1658840400000|2022-07-26 13:00:00|141|140|136|135|141|140|135|134|1000942
1658844000000|2022-07-26 14:00:00|135|134|134|133|135|134|133|132|1152247
1658847600000|2022-07-26 15:00:00|135|134|134|133|137|136|133|132|1051406
1658851200000|2022-07-26 16:00:00|135|134|137|136|137|136|135|134|682708
1658854800000|2022-07-26 17:00:00|136|135|136|135|137|136|136|135|284399
1658858400000|2022-07-26 18:00:00|137|136|133|132|137|136|133|132|1169385
1658862000000|2022-07-26 19:00:00|134|133|135|134|135|134|134|133|1199162
1658926800000|2022-07-27 13:00:00|138|136|134|133|138|136|133|132|579991
1658930400000|2022-07-27 14:00:00|133|132|134|133|135|134|132|131|1389550
1658934000000|2022-07-27 15:00:00|133|132|132|131|133|132|132|131|675834
1658937600000|2022-07-27 16:00:00|131|130|131|130|132|131|131|130|841746
1658941200000|2022-07-27 17:00:00|||||||||503609
1658944800000|2022-07-27 18:00:00|132|131|135|134|136|135|130|129|1907673
1658948400000|2022-07-27 19:00:00|136|135|137|136|137|136|135|134|1161138
1659013200000|2022-07-28 13:00:00|136|135|133|132|139|138|133|132|1037817
1659016800000|2022-07-28 14:00:00|134|133|134|133|135|134|132|131|1817420
1659020400000|2022-07-28 15:00:00|135|134|136|135|137|136|134|133|531276
1659024000000|2022-07-28 16:00:00|135|134|135|134|136|135|135|134|600003
1659027600000|2022-07-28 17:00:00|136|135|135|134|136|135|135|134|1244058
1659031200000|2022-07-28 18:00:00|136|135|136|135|136|135|136|135|400442
1659034800000|2022-07-28 19:00:00|137|136|140|139|140|139|137|136|1507073
1659099600000|2022-07-29 13:00:00|139|138|140|139|140|139|136|135|694390
1659103200000|2022-07-29 14:00:00|141|140|141|140|142|141|139|138|1415072
1659106800000|2022-07-29 15:00:00|140|139|139|138|140|139|138|137|682283
1659110400000|2022-07-29 16:00:00|140|139|140|139|141|140|140|139|541331
1659114000000|2022-07-29 17:00:00|139|138|139|138|139|139|139|138|360372
1659117600000|2022-07-29 18:00:00|140|139|141|140|141|140|140|139|644384
1659121200000|2022-07-29 19:00:00|142|141|142|141|142|141|142|141|869365
1659358800000|2022-08-01 13:00:00|141|139|139|138|142|141|137|136|681810
1659362400000|2022-08-01 14:00:00|140|139|141|140|141|140|138|137|910821
1659366000000|2022-08-01 15:00:00|140|139|142|141|142|141|140|139|420667
1659369600000|2022-08-01 16:00:00|141|140|141|140|142|141|141|140|683446
1659373200000|2022-08-01 17:00:00|140|139|138|137|140|139|137|136|921957
1659376800000|2022-08-01 18:00:00|137|136|140|139|140|139|137|136|671587
1659380400000|2022-08-01 19:00:00|139|138|138|137|139|138|137|136|504519
1659445200000|2022-08-02 13:00:00|137|136|147|146|147|146|137|136|1693084
1659448800000|2022-08-02 14:00:00|146|145|151|150|152|151|146|145|3470742
1659452400000|2022-08-02 15:00:00|150|149|155|154|156|155|150|149|2197666
1659456000000|2022-08-02 16:00:00|154|153|154|153|156|155|154|153|2097593
1659459600000|2022-08-02 17:00:00|153|152|153|152|155|154|152|151|1638164
1659463200000|2022-08-02 18:00:00|152|151|154|153|155|154|152|151|843612
1659466800000|2022-08-02 19:00:00|155|154|154|153|156|155|154|153|1530326
1659531600000|2022-08-03 13:00:00|153|152|159|158|159|158|152|151|1783524
1659535200000|2022-08-03 14:00:00|158|157|157|156|159|158|154|153|1559029
1659538800000|2022-08-03 15:00:00|156|155|157|156|157|156|155|154|954227
1659542400000|2022-08-03 16:00:00|156|155|158|157|158|157|156|155|916323
1659546000000|2022-08-03 17:00:00|157|156|156|155|157|156|156|155|685276
1659549600000|2022-08-03 18:00:00|155|154|155|154|155|154|155|154|288090
1659553200000|2022-08-03 19:00:00|154|153|155|154|155|154|153|152|1293928
1659618000000|2022-08-04 13:00:00|157|153|158|157|160|159|155|153|1200277
1659621600000|2022-08-04 14:00:00|159|158|153|152|159|158|152|151|1528198
1659625200000|2022-08-04 15:00:00|152|151|150|149|152|151|148|147|1598664
1659628800000|2022-08-04 16:00:00|151|150|150|149|152|151|150|149|374731
1659632400000|2022-08-04 17:00:00|151|150|151|150|152|151|151|150|413414
1659636000000|2022-08-04 18:00:00|152|151|153|152|153|152|151|150|465498
1659639600000|2022-08-04 19:00:00|154|153|153|152|155|154|152|151|962572
1659704400000|2022-08-05 13:00:00|151|149|151|150|151|150|144|143|1045960
1659708000000|2022-08-05 14:00:00|150|149|151|150|154|153|150|149|1494052
1659711600000|2022-08-05 15:00:00|150|149|149|148|151|150|148|147|1147701
1659715200000|2022-08-05 16:00:00|150|149|148|147|150|149|148|147|931535
1659718800000|2022-08-05 17:00:00|149|148|147|146|149|148|147|146|586442
1659722400000|2022-08-05 18:00:00|148|147|148|147|148|147|147|146|475020
1659726000000|2022-08-05 19:00:00|149|148|151|150|151|150|149|148|951857
1659963600000|2022-08-08 13:00:00|153|152|167|166|168|167|152|151|3096317
1659967200000|2022-08-08 14:00:00|168|167|171|170|173|172|165|164|3831400
1659970800000|2022-08-08 15:00:00|172|171|165|164|172|171|164|163|2364533
1659974400000|2022-08-08 16:00:00|166|165|164|163|166|165|162|161|1303927
1659978000000|2022-08-08 17:00:00|163|162|165|164|165|164|163|162|950460
1659981600000|2022-08-08 18:00:00|164|163|165|164|166|165|163|162|1141525
1659985200000|2022-08-08 19:00:00|166|165|165|164|166|165|164|163|1278604
1660050000000|2022-08-09 13:00:00|166|165|158|157|166|165|158|157|1626291
1660053600000|2022-08-09 14:00:00|157|156|154|153|157|156|153|152|2376387
1660057200000|2022-08-09 15:00:00|153|152|151|150|153|152|151|150|1116778
1660060800000|2022-08-09 16:00:00|150|149|150|149|151|150|150|149|716002
1660064400000|2022-08-09 17:00:00|151|150|150|149|152|151|150|149|682962
1660068000000|2022-08-09 18:00:00|151|150|151|150|151|150|150|149|727425
1660071600000|2022-08-09 19:00:00|150|149|150|149|150|149|150|149|1011498
1660136400000|2022-08-10 13:00:00|157|156|153|152|157|156|151|150|1679525
1660140000000|2022-08-10 14:00:00|154|153|164|163|164|163|154|153|3173794
1660143600000|2022-08-10 15:00:00|165|164|162|161|165|164|162|161|1367504
1660147200000|2022-08-10 16:00:00|163|162|162|161|163|162|161|161|1094888
1660150800000|2022-08-10 17:00:00|161|160|161|160|162|161|160|159|1037913
1660154400000|2022-08-10 18:00:00|162|161|164|163|164|163|161|160|771138
1660158000000|2022-08-10 19:00:00|165|164|166|165|170|169|164|163|4522710
1660222800000|2022-08-11 13:00:00|170|169|175|174|175|174|168|167|2174427
1660226400000|2022-08-11 14:00:00|176|175|169|168|177|176|167|166|3132438
1660230000000|2022-08-11 15:00:00|168|167|164|163|168|167|164|163|2235105
1660233600000|2022-08-11 16:00:00|163|162|165|164|166|165|162|161|1097683
1660237200000|2022-08-11 17:00:00|166|165|165|164|166|165|165|164|609467
1660240800000|2022-08-11 18:00:00|164|163|162|161|164|163|162|161|866003
1660244400000|2022-08-11 19:00:00|161|160|161|160|161|160|161|160|1134557
1660309200000|2022-08-12 13:00:00|165|164|167|166|168|167|162|161|1663605
1660312800000|2022-08-12 14:00:00|166|165|174|173|174|173|165|164|2647403
1660316400000|2022-08-12 15:00:00|173|172|171|170|175|174|170|169|3133482
1660320000000|2022-08-12 16:00:00|170|169|173|172|174|173|170|169|2049571
1660323600000|2022-08-12 17:00:00|174|173|173|172|174|173|173|172|811060
1660327200000|2022-08-12 18:00:00|174|173|174|173|174|173|174|173|718439
1660330800000|2022-08-12 19:00:00|173|172|175|174|175|174|172|171|1460103
1660568400000|2022-08-15 13:00:00|176|174|182|181|184|183|173|172|3522288
1660572000000|2022-08-15 14:00:00|181|180|190|189|190|189|174|173|5907484
1660575600000|2022-08-15 15:00:00|189|188|188|187|194|193|186|185|5516723
1660579200000|2022-08-15 16:00:00|187|186|185|184|188|187|183|182|1861265
1660582800000|2022-08-15 17:00:00|186|185|189|188|189|188|186|185|1276951
1660586400000|2022-08-15 18:00:00|190|189|189|188|191|190|187|186|1556202
1660590000000|2022-08-15 19:00:00|188|187|188|187|190|189|188|187|2288717
1660654800000|2022-08-16 13:00:00|190|189|181|180|190|189|180|179|2550437
1660658400000|2022-08-16 14:00:00|182|181|179|178|182|181|176|175|4191638
1660662000000|2022-08-16 15:00:00|178|177|183|182|183|182|177|176|1631322
1660665600000|2022-08-16 16:00:00|184|183|186|185|186|185|182|181|1296392
1660669200000|2022-08-16 17:00:00|187|186|189|188|189|188|186|185|1839402
1660672800000|2022-08-16 18:00:00|188|187|184|183|189|188|181|180|1754254
1660676400000|2022-08-16 19:00:00|183|182|181|180|184|183|181|180|1645240
1660741200000|2022-08-17 13:00:00|180|179|181|180|184|183|176|175|1973155
1660744800000|2022-08-17 14:00:00|182|181|187|186|193|192|179|178|7009178
1660748400000|2022-08-17 15:00:00|186|185|175|174|186|185|175|174|4240207
1660752000000|2022-08-17 16:00:00|176|175|177|176|179|178|175|174|2072864
1660755600000|2022-08-17 17:00:00|176|175|175|174|177|176|175|174|1748459
1660759200000|2022-08-17 18:00:00|176|175|177|176|180|179|176|175|1735864
1660762800000|2022-08-17 19:00:00|176|175|174|173|176|175|172|171|3129732
1660827600000|2022-08-18 13:00:00|177|174|167|166|177|174|167|166|1738642
1660831200000|2022-08-18 14:00:00|166|165|168|167|169|168|166|165|1729849
1660834800000|2022-08-18 15:00:00|169|168|170|169|171|170|168|167|1176526
1660838400000|2022-08-18 16:00:00|169|168|166|165|169|168|166|165|494206
1660842000000|2022-08-18 17:00:00|165|164|165|164|166|165|165|164|980781
1660845600000|2022-08-18 18:00:00|166|165|167|166|167|166|165|164|852442
1660849200000|2022-08-18 19:00:00|168|167|166|165|168|167|166|165|906460
1660914000000|2022-08-19 13:00:00|164|163|157|156|164|163|156|155|1595066
1660917600000|2022-08-19 14:00:00|158|157|158|157|159|158|157|156|1390709
1660921200000|2022-08-19 15:00:00|157|156|156|155|157|156|154|153|1268159
1660924800000|2022-08-19 16:00:00|157|156|157|156|157|156|156|155|519733
1660928400000|2022-08-19 17:00:00|156|155|156|155|156|155|155|154|381101
1660932000000|2022-08-19 18:00:00|155|154|155|154|155|154|155|154|341503
1660935600000|2022-08-19 19:00:00|154|153|153|152|154|153|152|151|2325048
1661173200000|2022-08-22 13:00:00|150|149|148|147|150|149|144|143|1917046
1661176800000|2022-08-22 14:00:00|147|146|146|145|149|148|146|145|2288360
1661180400000|2022-08-22 15:00:00|147|146|147|146|147|146|146|145|929631
1661184000000|2022-08-22 16:00:00|146|145|147|146|147|146|146|145|740395
1661187600000|2022-08-22 17:00:00|146|145|146|145|147|146|146|145|692851
1661191200000|2022-08-22 18:00:00|145|144|145|144|145|144|144|143|1082101
1661194800000|2022-08-22 19:00:00|144|143|145|144|145|144|144|143|971886
1661259600000|2022-08-23 13:00:00|147|145|149|148|150|149|143|142|1301269
1661263200000|2022-08-23 14:00:00|150|149|145|144|151|150|145|144|2010886
1661266800000|2022-08-23 15:00:00|146|145|145|144|147|146|145|144|882868
1661270400000|2022-08-23 16:00:00|144|143|144|143|144|143|143|142|711440
1661274000000|2022-08-23 17:00:00|145|144|143|142|146|145|143|142|684763
1661277600000|2022-08-23 18:00:00|142|141|142|141|142|141|142|141|872543
1661281200000|2022-08-23 19:00:00|143|142|142|141|143|142|142|141|1296393
1661346000000|2022-08-24 13:00:00|144|142|148|147|148|147|140|139|1214525
1661349600000|2022-08-24 14:00:00|149|148|152|151|152|151|148|147|1925653
1661353200000|2022-08-24 15:00:00|153|152|155|154|156|155|153|152|1612896
1661356800000|2022-08-24 16:00:00|154|153|154|153|154|153|153|152|715468
1661360400000|2022-08-24 17:00:00|155|154|155|154|155|154|153|152|579179
1661364000000|2022-08-24 18:00:00|156|155|157|156|157|156|156|155|729272
1661367600000|2022-08-24 19:00:00|156|155|156|155|157|156|156|155|1957623
1661432400000|2022-08-25 13:00:00|159|158|160|159|163|162|157|156|1876410
1661436000000|2022-08-25 14:00:00|161|160|156|155|162|161|155|154|2073218
1661439600000|2022-08-25 15:00:00|155|154|161|160|161|160|154|153|1614715
1661443200000|2022-08-25 16:00:00|162|161|163|162|163|162|162|161|2387887
1661446800000|2022-08-25 17:00:00|164|163|167|166|168|167|164|163|2560051
1661450400000|2022-08-25 18:00:00|168|167|167|166|169|168|166|165|1832202
1661454000000|2022-08-25 19:00:00|168|167|170|169|170|169|167|166|1681291
1661518800000|2022-08-26 13:00:00|170|167|169|168|173|172|163|162|1617483
1661522400000|2022-08-26 14:00:00|168|167|159|158|169|168|159|158|2356962
1661526000000|2022-08-26 15:00:00|160|159|158|157|160|159|158|157|1506549
1661529600000|2022-08-26 16:00:00|157|156|159|158|159|158|157|156|1021726
1661533200000|2022-08-26 17:00:00|158|157|156|155|158|158|156|155|571593
1661536800000|2022-08-26 18:00:00|157|156|155|154|157|156|155|154|582824
1661540400000|2022-08-26 19:00:00|156|155|155|154|156|155|155|154|1088728
1661778000000|2022-08-29 13:00:00|153|151|164|163|166|165|150|149|2170537
1661781600000|2022-08-29 14:00:00|163|162|161|160|166|165|161|160|2156456
1661785200000|2022-08-29 15:00:00|162|161|159|158|164|163|159|158|1425418
1661788800000|2022-08-29 16:00:00|160|159|164|163|164|163|160|159|821226
1661792400000|2022-08-29 17:00:00|165|164|167|166|167|166|164|163|742905
1661796000000|2022-08-29 18:00:00|166|165|165|164|166|165|163|162|708215
1661799600000|2022-08-29 19:00:00|166|165|163|162|166|165|163|162|1141801
1661864400000|2022-08-30 13:00:00|165|164|157|156|166|165|157|156|1518632
1661868000000|2022-08-30 14:00:00|158|157|154|153|159|158|153|152|2208686
1661871600000|2022-08-30 15:00:00|155|154|154|153|156|155|153|152|1280046
1661875200000|2022-08-30 16:00:00|153|152|151|150|154|153|151|150|954886
1661878800000|2022-08-30 17:00:00|150|149|151|150|151|150|150|149|823090
1661882400000|2022-08-30 18:00:00|152|151|152|151|152|151|151|150|673525
1661886000000|2022-08-30 19:00:00|153|152|152|151|153|152|152|151|1378346
1661950800000|2022-08-31 13:00:00|158|157|155|154|158|157|152|151|1527061
1661954400000|2022-08-31 14:00:00|154|153|157|156|158|157|154|153|1638499
1661958000000|2022-08-31 15:00:00|156|155|158|157|159|158|155|154|1396410
1661961600000|2022-08-31 16:00:00|159|158|158|157|159|158|158|157|576721
1661965200000|2022-08-31 17:00:00|157|156|158|157|158|157|157|156|492849
1661968800000|2022-08-31 18:00:00|159|158|159|158|161|160|159|158|935699
1661972400000|2022-08-31 19:00:00|160|159|161|160|161|160|160|159|1086441
1662037200000|2022-09-01 13:00:00|159|158|155|154|159|158|154|153|1250243
1662040800000|2022-09-01 14:00:00|154|153|149|148|154|153|149|148|2030921
1662044400000|2022-09-01 15:00:00|150|149|149|148|150|149|149|148|1366493
1662048000000|2022-09-01 16:00:00|||||||||562607
1662051600000|2022-09-01 17:00:00|150|149|149|148|151|150|149|148|1183880
1662055200000|2022-09-01 18:00:00|150|149|151|150|152|151|150|149|1095416
1662058800000|2022-09-01 19:00:00|152|151|150|149|152|151|150|149|1368627
1662123600000|2022-09-02 13:00:00|155|154|149|148|156|154|149|148|1450890
1662127200000|2022-09-02 14:00:00|150|149|156|155|158|157|150|149|2200107
1662130800000|2022-09-02 15:00:00|155|154|156|155|156|155|155|154|415546
1662134400000|2022-09-02 16:00:00|155|154|153|152|155|154|152|151|585987
1662138000000|2022-09-02 17:00:00|152|151|151|150|152|151|151|150|484289
1662141600000|2022-09-02 18:00:00|152|151|153|152|153|152|152|151|444413
1662145200000|2022-09-02 19:00:00|152|151|151|150|152|151|151|150|1180045
1662469200000|2022-09-06 13:00:00|153|151|143|142|153|151|142|141|2085185
1662472800000|2022-09-06 14:00:00|142|141|144|143|144|143|141|140|2608758
1662476400000|2022-09-06 15:00:00|143|142|143|142|145|144|142|141|2305480
1662480000000|2022-09-06 16:00:00|142|141|142|141|142|141|141|140|739229
1662483600000|2022-09-06 17:00:00|141|140|140|139|141|140|140|139|1549862
1662487200000|2022-09-06 18:00:00|141|140|140|139|141|140|140|139|763783
1662490800000|2022-09-06 19:00:00|139|138|139|138|140|139|139|138|1913999
1662555600000|2022-09-07 13:00:00|140|137|139|138|143|142|138|137|1674990
1662559200000|2022-09-07 14:00:00|138|137|138|137|139|138|137|136|1490614
1662562800000|2022-09-07 15:00:00|139|138|138|137|140|139|138|137|795904
1662566400000|2022-09-07 16:00:00|137|136|138|137|138|137|136|135|982612
1662570000000|2022-09-07 17:00:00|139|138|141|140|141|140|138|137|1251988
1662573600000|2022-09-07 18:00:00|140|139|142|141|143|142|140|139|1010508
1662577200000|2022-09-07 19:00:00|143|142|144|143|145|144|142|141|1738384
1662642000000|2022-09-08 13:00:00|142|140|143|142|145|144|140|139|773373
1662645600000|2022-09-08 14:00:00|142|141|145|144|145|144|141|140|1181390
1662649200000|2022-09-08 15:00:00|144|143|145|144|147|146|144|143|1287477
1662652800000|2022-09-08 16:00:00|144|143|146|145|146|145|142|141|1640941
1662656400000|2022-09-08 17:00:00|145|144|148|147|149|148|145|144|1028131
1662660000000|2022-09-08 18:00:00|147|146|148|147|148|147|146|145|421541
1662663600000|2022-09-08 19:00:00|147|146|150|149|150|149|147|146|1423491
1662728400000|2022-09-09 13:00:00|152|150|157|156|157|156|152|150|922239
1662732000000|2022-09-09 14:00:00|156|155|156|155|158|157|155|154|1534442
1662735600000|2022-09-09 15:00:00|157|156|158|157|158|157|156|155|1014665
1662739200000|2022-09-09 16:00:00|159|158|160|159|160|159|158|157|1323857
1662742800000|2022-09-09 17:00:00|161|160|161|160|162|161|161|160|1269188
1662746400000|2022-09-09 18:00:00|160|159|159|158|161|160|159|158|859210
1662750000000|2022-09-09 19:00:00|158|157|157|156|158|157|157|156|839822
1662987600000|2022-09-12 13:00:00|158|157|162|161|163|162|157|156|1216232
1662991200000|2022-09-12 14:00:00|161|160|157|156|161|160|157|156|1157909
1662994800000|2022-09-12 15:00:00|156|155|158|157|160|159|156|155|740981
1662998400000|2022-09-12 16:00:00|157|156|159|158|159|158|156|155|970376
1663002000000|2022-09-12 17:00:00|160|159|161|160|161|160|160|159|420404
1663005600000|2022-09-12 18:00:00|162|161|162|161|162|161|161|160|821708
1663009200000|2022-09-12 19:00:00|||||||||1086694
1663074000000|2022-09-13 13:00:00|154|153|154|153|157|156|153|152|1371701
1663077600000|2022-09-13 14:00:00|153|152|153|152|156|155|152|151|1453453
1663081200000|2022-09-13 15:00:00|152|151|153|152|154|153|151|150|1316199
1663084800000|2022-09-13 16:00:00|154|153|153|152|154|153|153|152|568684
1663088400000|2022-09-13 17:00:00|152|151|154|153|154|153|152|151|1019785
1663092000000|2022-09-13 18:00:00|153|152|151|150|153|152|151|150|414965
1663095600000|2022-09-13 19:00:00|150|149|150|149|150|149|149|148|1228176
1663160400000|2022-09-14 13:00:00|152|151|149|148|152|151|148|147|628398
1663164000000|2022-09-14 14:00:00|148|147|149|148|150|149|146|145|1606978
1663167600000|2022-09-14 15:00:00|148|147|150|149|150|149|148|147|533454
1663171200000|2022-09-14 16:00:00|151|150|152|151|152|151|151|150|1136538
1663174800000|2022-09-14 17:00:00|151|150|151|150|152|151|151|150|713153
1663178400000|2022-09-14 18:00:00|150|149|153|152|153|152|150|149|976640
1663182000000|2022-09-14 19:00:00|152|151|153|152|153|152|152|151|1089437
1663246800000|2022-09-15 13:00:00|151|150|157|156|157|156|150|149|891082
1663250400000|2022-09-15 14:00:00|158|157|154|153|158|157|154|153|1604412
1663254000000|2022-09-15 15:00:00|153|152|154|153|155|154|152|151|1029423
1663257600000|2022-09-15 16:00:00|153|152|154|153|155|154|153|152|299159
1663261200000|2022-09-15 17:00:00|155|154|154|153|156|155|154|153|952471
1663264800000|2022-09-15 18:00:00|||||||||366492
1663268400000|2022-09-15 19:00:00|153|152|154|153|154|153|152|151|1072966
1663333200000|2022-09-16 13:00:00|151|150|146|145|151|150|146|145|1465847
1663336800000|2022-09-16 14:00:00|145|144|145|144|147|146|145|144|2578261
1663340400000|2022-09-16 15:00:00|146|145|144|143|146|145|143|142|1573919
1663344000000|2022-09-16 16:00:00|143|142|144|143|144|143|143|142|549429
1663347600000|2022-09-16 17:00:00|||||||||360697
1663351200000|2022-09-16 18:00:00|143|142|142|141|143|142|142|141|1062450
1663354800000|2022-09-16 19:00:00|143|142|146|145|146|145|142|141|3400823
1663592400000|2022-09-19 13:00:00|145|144|146|145|146|145|143|142|1294761
1663596000000|2022-09-19 14:00:00|145|144|144|143|146|145|143|142|1358721
1663599600000|2022-09-19 15:00:00|145|144|143|142|146|145|143|142|1108461
1663603200000|2022-09-19 16:00:00|142|141|145|144|145|144|142|141|812489
1663606800000|2022-09-19 17:00:00|144|143|145|144|145|144|144|143|416065
1663610400000|2022-09-19 18:00:00|||||||||189878
1663614000000|2022-09-19 19:00:00|146|145|147|146|147|146|145|144|1263991
1663678800000|2022-09-20 13:00:00|145|144|142|141|145|144|141|140|793303
1663682400000|2022-09-20 14:00:00|141|140|145|144|145|144|141|140|2589983
1663686000000|2022-09-20 15:00:00|146|145|146|145|146|145|146|145|663847
1663689600000|2022-09-20 16:00:00|145|144|144|143|146|145|144|143|675574
1663693200000|2022-09-20 17:00:00|143|142|141|140|143|143|141|140|1288115
1663696800000|2022-09-20 18:00:00|142|141|141|140|142|141|141|140|603907
1663700400000|2022-09-20 19:00:00|142|141|141|140|142|141|140|139|2995895
1663765200000|2022-09-21 13:00:00|139|137|128|127|139|138|124|123|3750504
1663768800000|2022-09-21 14:00:00|129|128|130|129|133|132|128|127|1883657
1663772400000|2022-09-21 15:00:00|131|130|131|130|132|131|130|129|735257
1663776000000|2022-09-21 16:00:00|130|129|131|130|131|130|130|129|631577
1663779600000|2022-09-21 17:00:00|130|129|131|130|131|130|129|128|1036583
1663783200000|2022-09-21 18:00:00|130|129|133|132|134|133|128|127|1687139
1663786800000|2022-09-21 19:00:00|132|131|129|128|133|132|129|128|1872569
1663851600000|2022-09-22 13:00:00|129|129|126|125|130|129|126|125|780548
1663855200000|2022-09-22 14:00:00|127|126|125|124|127|126|125|124|1403632
1663858800000|2022-09-22 15:00:00|124|123|124|123|125|124|124|123|958624
1663862400000|2022-09-22 16:00:00|125|124|124|123|125|124|124|123|896490
1663866000000|2022-09-22 17:00:00|||||||||747554
1663869600000|2022-09-22 18:00:00|123|122|123|122|123|122|123|122|474674
1663873200000|2022-09-22 19:00:00|||||||||1457018
1663938000000|2022-09-23 13:00:00|121|120|113|112|121|120|113|112|2493489
1663941600000|2022-09-23 14:00:00|114|113|118|117|119|118|114|113|2192933
1663945200000|2022-09-23 15:00:00|117|116|117|116|117|116|116|115|1343035
1663948800000|2022-09-23 16:00:00|116|115|117|116|117|116|115|114|842693
1663952400000|2022-09-23 17:00:00|118|117|118|117|118|117|117|116|528913
1663956000000|2022-09-23 18:00:00|117|116|117|116|118|117|117|116|796841
1663959600000|2022-09-23 19:00:00|118|117|121|120|121|120|118|117|2258162
1664197200000|2022-09-26 13:00:00|120|118|127|126|128|127|119|118|1163805
1664200800000|2022-09-26 14:00:00|128|127|122|121|128|127|121|120|1395621
1664204400000|2022-09-26 15:00:00|121|120|119|118|121|120|119|118|901375
1664208000000|2022-09-26 16:00:00|118|117|118|117|118|117|117|116|768225
1664211600000|2022-09-26 17:00:00|117|116|117|116|118|117|116|115|547019
1664215200000|2022-09-26 18:00:00|118|117|118|117|118|117|117|116|666927
1664218800000|2022-09-26 19:00:00|117|116|116|115|118|117|116|115|1626924
1664283600000|2022-09-27 13:00:00|121|120|121|120|123|122|118|117|960326
1664287200000|2022-09-27 14:00:00|122|121|124|123|124|123|118|117|2058260
1664290800000|2022-09-27 15:00:00|123|122|121|120|124|123|121|120|1063107
1664294400000|2022-09-27 16:00:00|120|119|119|118|120|119|118|117|804001
1664298000000|2022-09-27 17:00:00|118|117|118|117|119|118|118|117|678378
1664301600000|2022-09-27 18:00:00|119|118|120|119|120|119|118|117|1121986
1664305200000|2022-09-27 19:00:00|121|120|122|121|122|121|121|120|1657542
1664370000000|2022-09-28 13:00:00|123|122|125|124|126|125|122|121|1233607
1664373600000|2022-09-28 14:00:00|126|125|125|124|127|126|124|123|2040460
1664377200000|2022-09-28 15:00:00|126|125|128|127|128|127|126|125|735560
1664380800000|2022-09-28 16:00:00|127|126|127|126|129|128|127|126|802731
1664384400000|2022-09-28 17:00:00|128|127|128|127|128|127|127|126|431877
1664388000000|2022-09-28 18:00:00|129|128|129|128|130|129|129|128|847128
1664391600000|2022-09-28 19:00:00|130|129|131|130|131|130|129|128|1434877
1664456400000|2022-09-29 13:00:00|128|127|125|124|129|128|124|123|618576
1664460000000|2022-09-29 14:00:00|124|123|126|125|126|125|123|122|554392
1664463600000|2022-09-29 15:00:00|127|126|129|128|129|128|126|125|721794
1664467200000|2022-09-29 16:00:00|128|127|127|126|128|127|127|126|273468
1664470800000|2022-09-29 17:00:00|126|125|125|124|128|127|125|124|670176
1664474400000|2022-09-29 18:00:00|124|123|124|123|125|124|124|123|941125
1664478000000|2022-09-29 19:00:00|125|124|125|124|126|125|125|124|622082
1664542800000|2022-09-30 13:00:00|124|123|127|126|128|127|124|123|701365
1664546400000|2022-09-30 14:00:00|126|125|128|127|128|127|126|125|917822
1664550000000|2022-09-30 15:00:00|127|126|126|125|128|127|126|125|1167028
1664553600000|2022-09-30 16:00:00|125|124|125|124|125|124|124|123|459877
1664557200000|2022-09-30 17:00:00|126|125|124|123|126|125|124|123|468527
1664560800000|2022-09-30 18:00:00|||||||||219128
1664564400000|2022-09-30 19:00:00|123|122|123|122|123|122|123|122|524880
1664802000000|2022-10-03 13:00:00|123|123|121|120|124|123|119|118|939151
1664805600000|2022-10-03 14:00:00|122|121|124|123|126|125|122|121|1472351
1664809200000|2022-10-03 15:00:00|125|124|121|120|125|124|121|120|936096
1664812800000|2022-10-03 16:00:00|122|121|122|121|122|121|121|120|786108
1664816400000|2022-10-03 17:00:00|123|122|123|122|123|122|123|122|348537
1664820000000|2022-10-03 18:00:00|124|123|125|124|125|124|124|123|594598
1664823600000|2022-10-03 19:00:00|124|123|123|122|124|123|123|122|698593
1664888400000|2022-10-04 13:00:00|128|126|129|128|131|130|125|124|1467806
1664892000000|2022-10-04 14:00:00|128|127|128|127|129|128|126|125|2143679
1664895600000|2022-10-04 15:00:00|129|128|128|127|130|129|126|125|1948821
1664899200000|2022-10-04 16:00:00|127|126|127|126|128|127|126|125|1143884
1664902800000|2022-10-04 17:00:00|126|125|127|126|127|126|125|124|876106
1664906400000|2022-10-04 18:00:00|126|125|127|126|128|127|126|125|2400020
1664910000000|2022-10-04 19:00:00|126|125|126|125|127|126|125|124|2003538
1664974800000|2022-10-05 13:00:00|127|126|123|122|127|126|122|121|909525
1664978400000|2022-10-05 14:00:00|122|121|120|119|123|122|120|119|1132343
1664982000000|2022-10-05 15:00:00|121|120|121|120|122|121|121|120|608189
1664985600000|2022-10-05 16:00:00|122|121|123|122|124|123|122|121|731698
1664989200000|2022-10-05 17:00:00|124|123|124|123|125|124|124|123|583297
1664992800000|2022-10-05 18:00:00|123|122|124|123|124|123|123|122|555959
1664996400000|2022-10-05 19:00:00|125|124|125|124|126|125|125|124|928044
1665061200000|2022-10-06 13:00:00|124|123|125|124|127|126|123|122|929606
1665064800000|2022-10-06 14:00:00|124|123|123|122|124|123|121|120|1211454
1665068400000|2022-10-06 15:00:00|122|121|121|120|122|121|121|120|400662
1665072000000|2022-10-06 16:00:00|122|121|122|121|122|121|122|121|434469
1665075600000|2022-10-06 17:00:00|121|120|122|121|123|122|121|120|886489
1665079200000|2022-10-06 18:00:00|121|120|121|120|121|120|121|120|371383
1665082800000|2022-10-06 19:00:00|122|121|130|129|137|136|122|121|36919605
1665147600000|2022-10-07 13:00:00|133|132|120|119|134|133|120|119|10643170
1665151200000|2022-10-07 14:00:00|121|120|120|119|121|120|118|117|9020266
1665154800000|2022-10-07 15:00:00|121|120|119|118|121|120|117|116|4540659
1665158400000|2022-10-07 16:00:00|118|117|118|117|118|117|117|116|1597212
1665162000000|2022-10-07 17:00:00|117|116|116|115|117|116|116|115|1538781
1665165600000|2022-10-07 18:00:00|115|114|116|115|116|115|115|114|2251572
1665169200000|2022-10-07 19:00:00|117|116|116|115|117|116|115|114|2945314
1665406800000|2022-10-10 13:00:00|115|114|111|110|115|114|111|110|3171992
1665410400000|2022-10-10 14:00:00|112|111|105|104|112|111|105|104|4182636
1665414000000|2022-10-10 15:00:00|104|103|106|105|106|105|104|103|1966379
1665417600000|2022-10-10 16:00:00|105|104|104|103|105|104|104|103|1166521
1665421200000|2022-10-10 17:00:00|105|104|105|104|105|104|104|103|1392773
1665424800000|2022-10-10 18:00:00|104|103|105|104|105|104|104|103|839332
1665428400000|2022-10-10 19:00:00|||||||||1258435
1665493200000|2022-10-11 13:00:00|106|105|104|103|108|106|104|103|1168198
1665496800000|2022-10-11 14:00:00|103|102|104|103|105|104|98.69|98.01|5558644
1665500400000|2022-10-11 15:00:00|105|104|107|106|107|106|104|103|1068600
1665504000000|2022-10-11 16:00:00|106|105|107|106|108|107|105|104|1165763
1665507600000|2022-10-11 17:00:00|106|105|105|104|106|105|105|104|695998
1665511200000|2022-10-11 18:00:00|104|103|102|101|104|103|102|101|653916
1665514800000|2022-10-11 19:00:00|101|100|105|104|105|104|101|100|1494525
1665579600000|2022-10-12 13:00:00|106|104|104|103|106|105|102|101|1235451
1665583200000|2022-10-12 14:00:00|105|104|102|101|105|104|101|100|1572860
1665586800000|2022-10-12 15:00:00|101|100|104|103|104|103|101|100|955600
1665590400000|2022-10-12 16:00:00|103|102|104|103|104|103|103|102|643401
1665594000000|2022-10-12 17:00:00|103|102|104|103|104|103|103|102|502180
1665597600000|2022-10-12 18:00:00|105|104|107|106|108|107|104|103|2517794
1665601200000|2022-10-12 19:00:00|106|105|107|106|108|107|106|105|2775472
1665666000000|2022-10-13 13:00:00|102|101|105|104|106|105|101|100|2044893
1665669600000|2022-10-13 14:00:00|104|103|107|106|108|107|104|103|2203921
1665673200000|2022-10-13 15:00:00|108|107|109|108|112|111|108|107|2887094
1665676800000|2022-10-13 16:00:00|110|109|110|109|111|110|109|108|1259706
1665680400000|2022-10-13 17:00:00|111|110|111|110|112|111|110|109|1764464
1665684000000|2022-10-13 18:00:00|110|109|111|110|111|110|110|109|489312
1665687600000|2022-10-13 19:00:00|110|109|111|110|111|110|110|109|1551212
1665752400000|2022-10-14 13:00:00|112|111|110|109|114|113|110|109|2864086
1665756000000|2022-10-14 14:00:00|109|108|107|106|110|109|106|105|2883194
1665759600000|2022-10-14 15:00:00|106|105|104|103|106|105|103|102|2035556
1665763200000|2022-10-14 16:00:00|105|104|105|104|107|106|104|103|1942399
1665766800000|2022-10-14 17:00:00|106|105|107|106|107|106|105|104|936010
1665770400000|2022-10-14 18:00:00|106|105|105|104|107|106|105|104|564173
1665774000000|2022-10-14 19:00:00|106|105|104|103|106|105|104|103|1327687
1666011600000|2022-10-17 13:00:00|108|106|109|108|111|110|108|106|1405319
1666015200000|2022-10-17 14:00:00|110|109|109|108|111|110|109|108|1881995
1666018800000|2022-10-17 15:00:00|110|109|112|111|113|112|110|109|2891325
1666022400000|2022-10-17 16:00:00|113|112|112|111|115|114|112|111|5166836
1666026000000|2022-10-17 17:00:00|111|110|112|111|112|111|111|110|1924628
1666029600000|2022-10-17 18:00:00|113|112|113|112|113|112|113|112|504964
1666033200000|2022-10-17 19:00:00|112|111|112|111|113|112|111|110|1926592
1666098000000|2022-10-18 13:00:00|117|114|113|112|117|116|113|112|1579804
1666101600000|2022-10-18 14:00:00|114|113|113|112|115|114|111|110|1602938
1666105200000|2022-10-18 15:00:00|112|111|112|111|113|112|111|110|1121556
1666108800000|2022-10-18 16:00:00|113|112|112|111|114|113|112|111|1334852
1666112400000|2022-10-18 17:00:00|113|112|113|112|114|113|113|112|548717
1666116000000|2022-10-18 18:00:00|112|111|112|111|113|112|111|110|1132273
1666119600000|2022-10-18 19:00:00|111|110|112|111|113|112|111|110|1628371
1666184400000|2022-10-19 13:00:00|111|110|109|108|111|110|109|108|1704726
1666188000000|2022-10-19 14:00:00|110|109|109|108|112|111|109|108|2518672
1666191600000|2022-10-19 15:00:00|110|109|109|108|110|109|109|108|1176516
1666195200000|2022-10-19 16:00:00|108|107|108|107|108|107|108|107|701156
1666198800000|2022-10-19 17:00:00|107|106|107|106|107|106|107|106|314729
1666202400000|2022-10-19 18:00:00|||||||||326567
1666206000000|2022-10-19 19:00:00|106|105|106|105|106|105|106|105|1001827
1666270800000|2022-10-20 13:00:00|107|106|109|108|109|108|105|104|1318254
1666274400000|2022-10-20 14:00:00|108|107|112|111|112|111|108|107|1820220
1666278000000|2022-10-20 15:00:00|111|110|112|111|113|112|111|110|1533869
1666281600000|2022-10-20 16:00:00|111|110|109|108|111|110|109|108|934836
1666285200000|2022-10-20 17:00:00|108|107|107|106|108|107|107|106|601730
1666288800000|2022-10-20 18:00:00|108|107|108|107|108|107|108|107|612216
1666292400000|2022-10-20 19:00:00|109|108|109|108|109|108|109|108|828610
1666357200000|2022-10-21 13:00:00|111|109|109|108|111|109|107|106|816115
1666360800000|2022-10-21 14:00:00|110|109|106|105|110|109|106|105|1412721
1666364400000|2022-10-21 15:00:00|107|106|110|109|110|109|107|106|1437830
1666368000000|2022-10-21 16:00:00|111|110|110|109|111|110|110|109|1685195
1666371600000|2022-10-21 17:00:00|111|110|111|110|111|110|110|109|682484
1666375200000|2022-10-21 18:00:00|110|109|110|109|110|109|110|109|301455
1666616400000|2022-10-24 13:00:00|111|110|108|107|111|110|106|105|1659331
1666620000000|2022-10-24 14:00:00|107|106|105|104|107|106|104|103|2636145
1666623600000|2022-10-24 15:00:00|106|105|106|105|106|105|105|104|1503635
1666627200000|2022-10-24 16:00:00|107|106|105|104|107|106|105|104|686525
1666630800000|2022-10-24 17:00:00|||||||||544593
1666634400000|2022-10-24 18:00:00|||||||||398108
1666638000000|2022-10-24 19:00:00|||||||||499804
1666702800000|2022-10-25 13:00:00|106|105|114|113|116|115|105|104|3439378
1666706400000|2022-10-25 14:00:00|115|114|121|120|121|120|115|114|4525801
1666710000000|2022-10-25 15:00:00|122|121|121|120|123|122|121|120|3542529
1666713600000|2022-10-25 16:00:00|122|121|120|119|122|121|120|119|2582446
1666717200000|2022-10-25 17:00:00|119|118|123|122|123|122|118|117|2115223
1666720800000|2022-10-25 18:00:00|124|123|124|123|125|124|124|123|1515265
1666724400000|2022-10-25 19:00:00|125|124|124|123|125|124|123|122|2295075
1666789200000|2022-10-26 13:00:00|123|122|123|122|128|127|121|120|3820235
1666792800000|2022-10-26 14:00:00|124|123|127|126|129|128|123|122|3040575
1666796400000|2022-10-26 15:00:00|128|127|129|128|131|130|128|127|2553774
1666800000000|2022-10-26 16:00:00|130|129|126|125|131|130|126|125|1674498
1666803600000|2022-10-26 17:00:00|127|126|126|125|127|126|124|123|1476627
1666807200000|2022-10-26 18:00:00|127|126|126|125|127|126|125|124|709031
1666810800000|2022-10-26 19:00:00|125|124|126|125|126|125|125|124|1236859
1666875600000|2022-10-27 13:00:00|128|126|128|127|133|132|127|126|1417028
1666879200000|2022-10-27 14:00:00|127|126|127|126|130|129|126|125|2436997
1666882800000|2022-10-27 15:00:00|128|127|127|126|129|128|127|126|1108803
1666886400000|2022-10-27 16:00:00|126|125|126|125|127|126|126|125|937594
1666890000000|2022-10-27 17:00:00|127|126|127|126|128|127|127|126|324717
1666893600000|2022-10-27 18:00:00|126|125|124|123|126|125|124|123|940979
1666897200000|2022-10-27 19:00:00|125|124|123|122|125|124|123|122|1310696
1666962000000|2022-10-28 13:00:00|122|121|123|122|125|124|121|120|1384040
1666965600000|2022-10-28 14:00:00|124|123|122|121|124|123|119|118|2171639
1666969200000|2022-10-28 15:00:00|123|122|123|122|123|122|121|120|886949
1666972800000|2022-10-28 16:00:00|124|123|125|124|125|124|124|123|684443
1666976400000|2022-10-28 17:00:00|126|125|127|126|128|127|126|125|1435625
1666980000000|2022-10-28 18:00:00|126|125|128|127|128|127|126|125|809614
1666983600000|2022-10-28 19:00:00|||||||||899046
1667221200000|2022-10-31 13:00:00|127|126|127|126|131|130|127|126|1189200
1667224800000|2022-10-31 14:00:00|128|127|130|129|130|129|127|126|1620840
1667228400000|2022-10-31 15:00:00|129|128|135|134|141|140|129|128|7171307
1667232000000|2022-10-31 16:00:00|136|135|137|136|139|138|134|133|4719192
1667235600000|2022-10-31 17:00:00|138|137|142|141|144|143|137|136|5214882
1667239200000|2022-10-31 18:00:00|143|142|145|144|145|144|142|141|2389101
1667242800000|2022-10-31 19:00:00|144|143|144|143|147|146|144|143|3535192
1667307600000|2022-11-01 13:00:00|145|144|142|141|146|145|135|134|3949500
1667311200000|2022-11-01 14:00:00|141|140|135|134|141|140|135|134|2240205
1667314800000|2022-11-01 15:00:00|134|133|137|136|138|137|134|133|2036596
1667318400000|2022-11-01 16:00:00|138|137|137|136|138|137|136|135|1334924
1667322000000|2022-11-01 17:00:00|138|137|136|135|139|138|136|135|903338
1667325600000|2022-11-01 18:00:00|137|136|136|135|137|136|135|134|998810
1667329200000|2022-11-01 19:00:00|135|134|135|134|135|134|135|134|794052
1667394000000|2022-11-02 13:00:00|136|133|132|131|136|135|129|128|1601338
1667397600000|2022-11-02 14:00:00|133|132|129|128|134|133|129|128|2782465
1667401200000|2022-11-02 15:00:00|128|127|128|127|129|128|126|125|3156474
1667404800000|2022-11-02 16:00:00|129|128|128|127|129|128|126|125|1433565
1667408400000|2022-11-02 17:00:00|127|126|128|127|128|127|126|125|1307092
1667412000000|2022-11-02 18:00:00|129|128|128|127|134|133|127|126|3072017
1667415600000|2022-11-02 19:00:00|129|128|125|124|130|129|125|124|2481040
1667480400000|2022-11-03 13:00:00|123|121|127|126|128|127|122|121|1433420
1667484000000|2022-11-03 14:00:00|128|127|138|137|138|137|127|126|5006303
1667487600000|2022-11-03 15:00:00|137|136|136|135|138|137|136|135|2314480
1667491200000|2022-11-03 16:00:00|137|136|138|137|138|137|135|134|1582494
1667494800000|2022-11-03 17:00:00|139|138|138|137|139|138|137|136|1386743
1667498400000|2022-11-03 18:00:00|139|138|139|138|140|139|138|137|957612
1667502000000|2022-11-03 19:00:00|138|137|138|137|139|138|138|137|1805455
1667566800000|2022-11-04 13:00:00|143|142|135|134|144|143|134|133|1739668
1667570400000|2022-11-04 14:00:00|134|133|131|130|135|134|131|130|3418834
1667574000000|2022-11-04 15:00:00|132|131|127|126|132|131|127|126|2239292
1667577600000|2022-11-04 16:00:00|126|125|127|126|129|128|126|125|1394008
1667581200000|2022-11-04 17:00:00|128|127|126|125|128|127|125|124|1547124
1667584800000|2022-11-04 18:00:00|127|126|129|128|129|128|127|126|1268599
1667588400000|2022-11-04 19:00:00|128|127|131|130|131|130|128|127|1241219
1667829600000|2022-11-07 14:00:00|133|132|129|128|133|132|128|127|1240204
1667833200000|2022-11-07 15:00:00|130|129|133|132|133|132|130|129|1078750
1667836800000|2022-11-07 16:00:00|132|131|132|131|133|132|131|130|637915
1667840400000|2022-11-07 17:00:00|131|130|133|132|135|134|131|130|1017513
1667844000000|2022-11-07 18:00:00|||||||||294245
1667847600000|2022-11-07 19:00:00|134|133|135|134|136|135|133|133|1312938
1667851200000|2022-11-07 20:00:00|136|135|134|133|136|135|133|132|1256281
1667916000000|2022-11-08 14:00:00|133|132|132|131|135|134|131|130|873836
1667919600000|2022-11-08 15:00:00|131|130|133|132|134|133|131|130|1892808
1667923200000|2022-11-08 16:00:00|134|133|136|135|136|135|134|133|1613486
1667926800000|2022-11-08 17:00:00|137|136|135|134|137|136|135|134|1233217
1667930400000|2022-11-08 18:00:00|134|133|130|129|134|133|130|129|1296152
1667934000000|2022-11-08 19:00:00|129|128|128|127|130|129|127|126|1970903
1667937600000|2022-11-08 20:00:00|129|128|131|130|131|130|129|128|1341446
1668002400000|2022-11-09 14:00:00|130|129|134|133|134|133|125|124|2468803
1668006000000|2022-11-09 15:00:00|135|134|131|130|135|134|131|130|1892282
1668009600000|2022-11-09 16:00:00|130|129|127|126|130|129|126|125|3178778
1668013200000|2022-11-09 17:00:00|126|125|124|123|126|125|124|123|2258471
1668016800000|2022-11-09 18:00:00|125|124|121|120|125|124|121|120|1782030
1668020400000|2022-11-09 19:00:00|122|121|121|120|122|121|119|118|1468376
1668024000000|2022-11-09 20:00:00|122|121|122|121|123|122|121|120|1636304
1668088800000|2022-11-10 14:00:00|129|128|131|130|131|130|126|125|2007656
1668092400000|2022-11-10 15:00:00|130|129|131|130|134|133|130|129|2735354
1668096000000|2022-11-10 16:00:00|132|131|134|133|134|133|129|128|1948834
1668099600000|2022-11-10 17:00:00|133|132|130|129|133|133|130|129|1602032
1668103200000|2022-11-10 18:00:00|131|130|131|130|132|131|131|130|794126
1668106800000|2022-11-10 19:00:00|130|129|130|129|131|130|130|129|896530
1668110400000|2022-11-10 20:00:00|129|128|132|131|132|131|129|128|2509275
1668175200000|2022-11-11 14:00:00|131|130|148|147|150|149|128|127|6226602
1668178800000|2022-11-11 15:00:00|147|145|153|152|155|154|145|144|5087901
1668182400000|2022-11-11 16:00:00|154|153|154|153|154|153|148|147|3747045
1668186000000|2022-11-11 17:00:00|153|152|155|154|155|154|153|152|3177713
1668189600000|2022-11-11 18:00:00|156|155|156|155|162|161|155|154|7498026
1668193200000|2022-11-11 19:00:00|157|156|157|156|157|156|153|152|3312856
1668196800000|2022-11-11 20:00:00|156|155|154|153|157|156|153|152|4079356
1668434400000|2022-11-14 14:00:00|162|160|151|150|162|160|147|146|3720787
1668438000000|2022-11-14 15:00:00|152|151|150|149|157|156|149|148|3630651
1668441600000|2022-11-14 16:00:00|149|148|150|149|151|150|147|146|2626993
1668445200000|2022-11-14 17:00:00|151|150|154|153|155|154|150|149|2246295
1668448800000|2022-11-14 18:00:00|153|152|155|154|156|155|153|152|830247
1668452400000|2022-11-14 19:00:00|154|153|151|150|155|154|151|150|2075341
1668456000000|2022-11-14 20:00:00|152|151|150|149|153|152|150|149|3432053
1668520800000|2022-11-15 14:00:00|155|154|158|157|162|161|154|153|3501707
1668524400000|2022-11-15 15:00:00|157|156|155|155|162|161|155|154|4143134
1668528000000|2022-11-15 16:00:00|156|154|156|155|157|156|155|154|1402819
1668531600000|2022-11-15 17:00:00|155|154|157|156|157|156|155|154|1174013
1668535200000|2022-11-15 18:00:00|158|157|155|154|160|159|153|152|3011488
1668538800000|2022-11-15 19:00:00|154|153|156|155|157|156|152|151|1944332
1668542400000|2022-11-15 20:00:00|155|154|155|154|156|155|154|153|1573491
1668607200000|2022-11-16 14:00:00|156|153|152|151|157|156|148|147|1916384
1668610800000|2022-11-16 15:00:00|151|150|145|144|152|151|145|144|2720812
1668614400000|2022-11-16 16:00:00|146|145|148|147|148|147|146|145|892226
1668618000000|2022-11-16 17:00:00|147|146|148|147|148|147|146|145|923232
1668621600000|2022-11-16 18:00:00|147|146|146|145|147|146|146|145|1024259
1668625200000|2022-11-16 19:00:00|145|144|144|143|145|144|144|143|2351846
1668628800000|2022-11-16 20:00:00|145|144|145|144|145|144|144|143|3885264
1668693600000|2022-11-17 14:00:00|142|141|142|141|146|145|139|138|2517680
1668697200000|2022-11-17 15:00:00|141|140|140|139|142|141|140|139|1451388
1668700800000|2022-11-17 16:00:00|139|138|144|143|144|143|139|138|993174
1668704400000|2022-11-17 17:00:00|143|142|146|145|146|145|142|141|1263750
1668708000000|2022-11-17 18:00:00|147|146|146|145|147|146|145|144|1330429
1668711600000|2022-11-17 19:00:00|145|144|144|143|145|144|143|142|748417
1668715200000|2022-11-17 20:00:00|143|142|144|143|145|144|142|141|2281955
1668780000000|2022-11-18 14:00:00|146|145|140|139|146|146|140|139|1233495
1668783600000|2022-11-18 15:00:00|139|138|137|136|141|140|137|136|2379983
1668787200000|2022-11-18 16:00:00|136|135|137|136|139|138|136|135|1261508
1668790800000|2022-11-18 17:00:00|136|135|135|134|136|135|135|134|1379022
1668794400000|2022-11-18 18:00:00|136|135|134|133|136|135|134|133|581647
1668798000000|2022-11-18 19:00:00|135|134|134|133|135|134|134|133|726010
1668801600000|2022-11-18 20:00:00|135|134|135|134|135|134|134|133|1606319
1669039200000|2022-11-21 14:00:00|139|137|134|133|139|137|132|131|1779194
1669042800000|2022-11-21 15:00:00|133|132|130|129|133|132|129|128|1974279
1669046400000|2022-11-21 16:00:00|129|128|130|129|130|129|129|128|719033
1669050000000|2022-11-21 17:00:00|||||||||420938
1669053600000|2022-11-21 18:00:00|131|130|132|131|133|132|131|130|830882
1669057200000|2022-11-21 19:00:00|133|132|133|132|133|132|132|131|825656
1669060800000|2022-11-21 20:00:00|132|131|132|131|133|132|132|131|1154804
1669125600000|2022-11-22 14:00:00|134|133|129|128|134|133|129|128|915512
1669129200000|2022-11-22 15:00:00|130|129|133|132|133|132|130|129|984677
1669132800000|2022-11-22 16:00:00|132|131|131|130|133|132|131|130|936468
1669136400000|2022-11-22 17:00:00|132|131|130|129|132|131|130|129|616906
1669140000000|2022-11-22 18:00:00|131|130|130|129|131|130|130|129|806016
1669143600000|2022-11-22 19:00:00|129|128|130|129|130|129|129|128|1436212
1669147200000|2022-11-22 20:00:00|131|130|131|130|131|130|131|129|773552
1669212000000|2022-11-23 14:00:00|133|131|132|131|133|132|130|129|688415
1669215600000|2022-11-23 15:00:00|131|130|136|135|136|135|131|130|1248033
1669219200000|2022-11-23 16:00:00|137|136|131|130|137|136|131|130|1310592
1669222800000|2022-11-23 17:00:00|132|131|131|130|133|132|131|130|949746
1669226400000|2022-11-23 18:00:00|132|131|132|131|132|131|132|131|549519
1669230000000|2022-11-23 19:00:00|131|130|133|132|134|133|131|130|1244811
1669233600000|2022-11-23 20:00:00|132|131|132|131|132|131|131|130|1779387
1669384800000|2022-11-25 14:00:00|135|132|132|131|135|133|132|131|587224
1669388400000|2022-11-25 15:00:00|133|132|131|130|133|132|130|129|1218508
1669392000000|2022-11-25 16:00:00|132|131|131|130|134|133|131|130|1870545
1669395600000|2022-11-25 17:00:00|132|131|133|132|133|132|132|131|1820165
1669644000000|2022-11-28 14:00:00|132|131|132|131|136|135|131|130|814934
1669647600000|2022-11-28 15:00:00|131|130|129|128|132|131|129|128|1551630
1669651200000|2022-11-28 16:00:00|128|127|128|127|128|127|128|127|582367
1669654800000|2022-11-28 17:00:00|127|126|126|125|128|127|126|125|1846802
1669658400000|2022-11-28 18:00:00|125|124|125|124|125|124|125|124|853212
1669662000000|2022-11-28 19:00:00|124|123|125|124|125|124|124|123|886523
1669665600000|2022-11-28 20:00:00|||||||||940546
1669730400000|2022-11-29 14:00:00|128|127|127|126|128|127|123|122|1224399
1669734000000|2022-11-29 15:00:00|126|125|126|125|126|125|124|123|1158114
1669737600000|2022-11-29 16:00:00|125|124|126|125|126|125|124|123|911186
1669741200000|2022-11-29 17:00:00|127|126|127|126|127|126|127|126|990700
1669744800000|2022-11-29 18:00:00|126|125|125|124|126|125|125|124|604068
1669748400000|2022-11-29 19:00:00|126|125|125|124|126|125|125|124|700301
1669752000000|2022-11-29 20:00:00|124|123|124|123|124|123|124|123|890448
1669816800000|2022-11-30 14:00:00|126|125|124|123|126|125|123|122|733226
1669820400000|2022-11-30 15:00:00|123|122|123|122|124|123|123|122|1014754
1669824000000|2022-11-30 16:00:00|124|123|125|124|125|124|124|123|666379
1669827600000|2022-11-30 17:00:00|124|123|123|122|124|123|123|122|398163
1669831200000|2022-11-30 18:00:00|124|123|127|126|127|126|123|122|2079275
1669834800000|2022-11-30 19:00:00|126|125|127|126|128|127|126|125|2688727
1669838400000|2022-11-30 20:00:00|128|127|128|127|128|127|127|127|2127928
1669903200000|2022-12-01 14:00:00|129|128|131|130|132|131|128|127|1665238
1669906800000|2022-12-01 15:00:00|132|131|129|128|132|131|126|125|1780237
1669910400000|2022-12-01 16:00:00|130|129|130|129|131|130|130|129|1319485
1669914000000|2022-12-01 17:00:00|129|128|129|128|130|129|129|128|729012
1669917600000|2022-12-01 18:00:00|130|129|130|129|130|129|129|128|853197
1669921200000|2022-12-01 19:00:00|131|130|132|131|134|133|131|130|3471077
1669924800000|2022-12-01 20:00:00|133|132|132|131|134|133|132|131|3154783
1669989600000|2022-12-02 14:00:00|129|128|130|129|134|133|129|128|1918339
1669993200000|2022-12-02 15:00:00|131|130|133|132|133|132|131|130|2831723
1669996800000|2022-12-02 16:00:00|132|131|136|135|137|136|132|131|3489871
1670000400000|2022-12-02 17:00:00|137|136|138|137|138|137|136|135|1657449
1670004000000|2022-12-02 18:00:00|137|136|139|138|139|138|136|135|4041420
1670007600000|2022-12-02 19:00:00|140|139|140|139|141|140|140|138|3874156
1670011200000|2022-12-02 20:00:00|141|140|140|139|143|142|140|139|5211221
1670248800000|2022-12-05 14:00:00|141|140|145|144|148|147|136|135|4210830
1670252400000|2022-12-05 15:00:00|144|143|144|143|148|147|141|140|5048056
1670256000000|2022-12-05 16:00:00|143|142|143|142|145|144|141|140|3911868
1670259600000|2022-12-05 17:00:00|144|143|141|140|144|143|141|140|1987563
1670263200000|2022-12-05 18:00:00|140|139|140|139|140|139|139|138|2407291
1670266800000|2022-12-05 19:00:00|139|138|137|136|139|138|136|135|2528712
1670270400000|2022-12-05 20:00:00|136|135|137|136|138|137|136|135|2441738
1670335200000|2022-12-06 14:00:00|136|135|127|126|136|135|127|126|3796925
1670338800000|2022-12-06 15:00:00|126|125|124|123|127|126|124|123|4128709
1670342400000|2022-12-06 16:00:00|125|124|122|121|125|124|122|121|2688722
1670346000000|2022-12-06 17:00:00|121|120|123|122|124|123|120|119|2833386
1670349600000|2022-12-06 18:00:00|122|121|120|119|122|121|120|119|2340568
1670353200000|2022-12-06 19:00:00|121|120|120|119|121|120|120|119|1834467
1670356800000|2022-12-06 20:00:00|121|120|121|120|121|120|120|119|2336886
1670421600000|2022-12-07 14:00:00|123|121|116|115|123|121|116|115|2023132
1670425200000|2022-12-07 15:00:00|115|114|117|116|117|116|114|113|3600085
1670428800000|2022-12-07 16:00:00|116|115|115|114|116|116|115|114|1133601
1670432400000|2022-12-07 17:00:00|114|113|114|113|114|113|114|113|1311295
1670436000000|2022-12-07 18:00:00|113|112|113|112|114|113|113|112|985294
1670439600000|2022-12-07 19:00:00|112|111|112|111|112|111|112|111|772178
1670443200000|2022-12-07 20:00:00|113|112|113|112|113|112|113|112|1533556
1670508000000|2022-12-08 14:00:00|116|115|114|113|116|115|109|108|2286073
1670511600000|2022-12-08 15:00:00|115|114|113|112|116|115|113|112|2080747
1670515200000|2022-12-08 16:00:00|112|111|112|111|113|112|111|110|1383222
1670518800000|2022-12-08 17:00:00|113|112|113|112|113|112|112|111|850036
1670522400000|2022-12-08 18:00:00|112|111|112|111|114|113|112|111|1587252
1670526000000|2022-12-08 19:00:00|111|110|111|110|111|110|110|109|1837561
1670529600000|2022-12-08 20:00:00|110|109|112|111|112|111|110|109|2882372
1670594400000|2022-12-09 14:00:00|113|112|112|111|113|112|110|109|961441
1670598000000|2022-12-09 15:00:00|111|110|113|112|114|113|110|109|2111159
1670601600000|2022-12-09 16:00:00|112|111|114|113|114|113|112|111|1458205
1670605200000|2022-12-09 17:00:00|113|112|112|111|113|112|112|111|705120
1670608800000|2022-12-09 18:00:00|111|110|111|110|111|110|111|110|567298
1670612400000|2022-12-09 19:00:00|110|109|111|110|111|110|110|109|978215
1670616000000|2022-12-09 20:00:00|||||||||1416061
1670853600000|2022-12-12 14:00:00|113|112|112|111|114|113|110|109|980985
1670857200000|2022-12-12 15:00:00|111|110|113|112|113|112|109|108|3254947
1670860800000|2022-12-12 16:00:00|114|113|113|112|115|114|112|111|3137255
1670864400000|2022-12-12 17:00:00|114|113|114|113|114|113|113|112|704638
1670868000000|2022-12-12 18:00:00|113|112|113|112|113|112|113|112|354231
1670871600000|2022-12-12 19:00:00|112|111|113|112|113|112|111|110|1631600
1670875200000|2022-12-12 20:00:00|112|111|113|112|113|112|112|111|990919
1670940000000|2022-12-13 14:00:00|116|115|118|117|119|118|115|114|2527849
1670943600000|2022-12-13 15:00:00|117|116|113|112|117|116|113|112|2394702
1670947200000|2022-12-13 16:00:00|112|111|110|109|113|112|110|109|1757133
1670950800000|2022-12-13 17:00:00|111|110|109|108|111|110|109|108|1770984
1670954400000|2022-12-13 18:00:00|110|109|111|110|112|111|110|109|805782
1670958000000|2022-12-13 19:00:00|110|109|110|109|111|110|110|109|1055094
1670961600000|2022-12-13 20:00:00|111|110|112|111|112|111|111|110|1319005
1671026400000|2022-12-14 14:00:00|111|110|110|109|112|111|109|108|1339564
1671030000000|2022-12-14 15:00:00|111|110|112|111|112|111|111|110|1195225
1671033600000|2022-12-14 16:00:00|111|110|112|111|112|111|111|110|451697
1671037200000|2022-12-14 17:00:00|111|110|111|110|111|110|111|110|526706
1671040800000|2022-12-14 18:00:00|112|111|113|112|113|112|112|111|793570
1671044400000|2022-12-14 19:00:00|112|111|110|109|112|111|109|108|2169202
1671048000000|2022-12-14 20:00:00|111|110|110|109|112|111|110|109|1845449
1671112800000|2022-12-15 14:00:00|109|108|106|105|109|108|106|105|1213235
1671116400000|2022-12-15 15:00:00|107|106|105|104|108|107|105|104|1964782
1671120000000|2022-12-15 16:00:00|104|103|102|101|104|103|102|101|2368803
1671123600000|2022-12-15 17:00:00|103|102|104|103|104|103|103|102|1934590
1671127200000|2022-12-15 18:00:00|105|104|105|104|105|104|105|104|957255
1671130800000|2022-12-15 19:00:00|||||||||347116
1671134400000|2022-12-15 20:00:00|104|103|104|103|104|104|104|103|1667666
1671199200000|2022-12-16 14:00:00|105|104|104|103|105|104|102|101|1358441
1671202800000|2022-12-16 15:00:00|103|102|102|101|103|102|101|100|2736278
1671206400000|2022-12-16 16:00:00|101|100|101|100|102|101|101|100|1590011
1671210000000|2022-12-16 17:00:00|102|101|101|100|102|101|101|100|1482271
1671213600000|2022-12-16 18:00:00|102|101|102|101|102|101|102|101|1177482
1671217200000|2022-12-16 19:00:00|103|102|104|103|104|103|103|102|1265092
1671220800000|2022-12-16 20:00:00|105|104|105|104|105|104|105|104|1382951
1671458400000|2022-12-19 14:00:00|105|104|101|100|105|104|101|100|1140449
1671462000000|2022-12-19 15:00:00|102|101|101|100|102|101|101|100|1263075
1671465600000|2022-12-19 16:00:00|100|99.75|97.48|97.47|100|99.75|97.23|97.01|4838194
1671469200000|2022-12-19 17:00:00|97.47|97.46|97.65|97.59|97.93|97.84|96.61|96.48|3864732
1671472800000|2022-12-19 18:00:00|97.66|97.64|97.34|97.27|98.08|98.07|97.11|97|2413578
1671476400000|2022-12-19 19:00:00|97.32|97.26|96.04|96.03|97.46|97.35|96.03|96|1614189
1671480000000|2022-12-19 20:00:00|96.05|96.04|96.55|96.25|96.75|96.68|95.91|95.9|3637611
1671544800000|2022-12-20 14:00:00|98|97|94.35|94.2|98|97.01|93.18|93|1139768
1671548400000|2022-12-20 15:00:00|94.36|94.22|95.87|95.75|97.92|97.7|94.16|93.86|1075444
1671552000000|2022-12-20 16:00:00|95.86|95.61|94.87|94.71|96.27|96.03|94.2|94.16|903628
1671555600000|2022-12-20 17:00:00|95|94.8|94.64|94.6|95.08|95|94.16|94.1|663491
1671559200000|2022-12-20 18:00:00|94.65|94.7|94.69|94.6|94.84|94.74|93.33|93.16|1031764
1671562800000|2022-12-20 19:00:00|94.7|94.61|94.07|93.99|95.49|95.4|93.74|93.66|853587
1671566400000|2022-12-20 20:00:00|94.06|94|94.26|93.99|94.66|94.54|93.88|93.74|2064082
1671631200000|2022-12-21 14:00:00|95.83|95.15|94.98|94.81|96|95.9|93.64|93.32|654788
1671634800000|2022-12-21 15:00:00|94.97|94.82|96.99|96.8|97.11|97|94.96|94.75|1469095
1671638400000|2022-12-21 16:00:00|96.98|96.9|95.72|95.5|96.98|96.94|95.28|95.12|1178809
1671642000000|2022-12-21 17:00:00|95.54|95.4|95|94.78|95.54|95.5|94.7|94.5|1007334
1671645600000|2022-12-21 18:00:00|94.88|94.77|94.99|94.75|95.63|95.51|94.86|94.6|658911
1671649200000|2022-12-21 19:00:00|95.24|94.76|95.72|95.29|96.72|96.67|95.14|94.76|633141
1671652800000|2022-12-21 20:00:00|95.7|95.33|95.82|95.46|96.2|95.77|95.12|95|1176710
1671717600000|2022-12-22 14:00:00|95.6|94.66|92.5|92.46|95.6|95|92.19|92|623802
1671721200000|2022-12-22 15:00:00|92.3|92.4|90.76|90.61|92.5|92.4|90|90|2169190
1671724800000|2022-12-22 16:00:00|90.71|90.65|89.79|89.7|90.88|90.81|89.25|89|1959687
1671728400000|2022-12-22 17:00:00|89.78|89.6|88.53|88.4|89.79|89.6|88.13|88|1355841
1671732000000|2022-12-22 18:00:00|88.52|88.46|88.33|88|88.52|88.46|87.21|87.01|1853711
1671735600000|2022-12-22 19:00:00|88.35|88.01|90.43|90.19|90.44|90.2|88.35|88.01|1515907
1671739200000|2022-12-22 20:00:00|90.42|90.2|91.77|91.42|92.3|92.01|90.41|90.19|1435490
1671804000000|2022-12-23 14:00:00|91.26|90.7|89.25|89.03|91.42|91.05|88.84|88.58|476069
1671807600000|2022-12-23 15:00:00|89.26|89.02|89.81|89.44|91.75|91.52|88.93|88.58|710024
1671811200000|2022-12-23 16:00:00|89.8|89.24|89.98|89.72|90|89.9|89.47|89.24|458077
1671814800000|2022-12-23 17:00:00|89.99|89.75|90.9|90.81|91.48|91.41|89.99|89.75|1138872
1671818400000|2022-12-23 18:00:00|90.89|90.82|90.73|90.64|91.43|91.37|90.39|90.32|576319
1671822000000|2022-12-23 19:00:00|90.72|90.63|91.5|91.44|91.54|91.44|90.51|90.5|1045612
1671825600000|2022-12-23 20:00:00|91.47|91.43|92.14|91.87|92.32|92.12|91.32|91|1530020
1672149600000|2022-12-27 14:00:00|93.2|92.25|89.46|88.88|93.2|92.25|88.6|88.4|726281
1672153200000|2022-12-27 15:00:00|89.3|88.89|88.96|88.8|89.78|89.7|88.6|88.5|1160060
1672156800000|2022-12-27 16:00:00|88.98|88.9|88.4|88.35|89.23|89.21|88.27|88.25|935641
1672160400000|2022-12-27 17:00:00|88.42|88.26|87.45|87.31|88.8|88.79|87.09|87|976239
1672164000000|2022-12-27 18:00:00|87.5|87.32|85.78|85.75|87.94|87.61|85.76|85.2|989928
1672167600000|2022-12-27 19:00:00|85.8|85.64|86|85.9|86.5|86.22|85.61|85.6|735821
1672171200000|2022-12-27 20:00:00|86.34|85.91|86.15|86|87.7|87|85.67|85.6|1397853
1672236000000|2022-12-28 14:00:00|88|87.01|85.08|84.4|89.69|89.1|85.08|84|663232
1672239600000|2022-12-28 15:00:00|85.07|84.55|82.69|82.53|85.99|85.6|82.6|82.4|1892692
1672243200000|2022-12-28 16:00:00|82.68|82.52|82.97|82.8|83.85|83.8|82.34|82.2|1053879
1672246800000|2022-12-28 17:00:00|83.1|82.83|84.25|84.01|84.25|84.01|82.29|82.13|913871
1672250400000|2022-12-28 18:00:00|84.35|84.02|84.21|84.2|86.1|86|84.21|83.78|2785698
1672254000000|2022-12-28 19:00:00|84.22|84.33|83.53|83.18|84.89|84.85|83.33|83.18|1899442
1672257600000|2022-12-28 20:00:00|83.52|83.12|84.67|84.43|84.87|84.66|83.11|83.01|997433
1672322400000|2022-12-29 14:00:00|86|84.06|87|86.8|87.4|87.3|84.62|83.5|637781
1672326000000|2022-12-29 15:00:00|87.06|86.93|88.57|88.4|88.77|88.75|86.78|86.31|1220804
1672329600000|2022-12-29 16:00:00|88.55|88.39|89.7|89.39|90|89.86|88.01|88|979432
1672333200000|2022-12-29 17:00:00|89.6|89.4|88.16|88.13|90|89.82|88.01|88|508068
1672336800000|2022-12-29 18:00:00|88.15|88.12|87.7|87.61|88.62|88.6|87.49|87.01|360875
1672340400000|2022-12-29 19:00:00|87.8|87.62|88.5|88.28|88.5|88.28|87.7|87.5|481354
1672344000000|2022-12-29 20:00:00|88.49|88.29|90|89.72|90.2|90.13|88.48|88.28|1059671
1672408800000|2022-12-30 14:00:00|89|88.6|89.38|88.59|89.67|89.05|87.74|87.23|347641
1672412400000|2022-12-30 15:00:00|89|88.6|90.02|89.85|90.5|90.26|88.55|88.21|738018
1672416000000|2022-12-30 16:00:00|90|89.86|89.98|89.96|90.84|90.46|89.55|89.4|949064
1672419600000|2022-12-30 17:00:00|89.97|89.94|90.23|90.04|90.8|90.76|89.56|89.53|660588
1672423200000|2022-12-30 18:00:00|90.2|90.09|90.05|90.04|90.23|90.22|89.7|89.61|239473
1672426800000|2022-12-30 19:00:00|89.93|90|89.79|89.74|90.21|90|89.27|89.14|292752
1672430400000|2022-12-30 20:00:00|89.76|89.75|92.01|92|92.35|92.02|89.75|89.74|991326
1672754400000|2023-01-03 14:00:00|94.3|94|92.43|92.4|96.88|96.34|92.43|92.4|608067
1672758000000|2023-01-03 15:00:00|92.42|92.27|91.3|91.28|92.42|92.42|90.81|90.29|1651475
1672761600000|2023-01-03 16:00:00|91.35|91.29|89.28|89.2|91.71|91.38|89.18|89|965154
1672765200000|2023-01-03 17:00:00|89.27|89.14|89.73|89.44|90.39|90.02|89.03|89|421029
1672768800000|2023-01-03 18:00:00|89.58|89.43|89.53|89.52|90.14|90|89.2|89.18|306340
1672772400000|2023-01-03 19:00:00|89.51|89.45|90.4|90.33|90.7|90.56|89.4|89.35|422349
1672776000000|2023-01-03 20:00:00|90.43|90.39|90.39|90.06|91|90.53|90.05|89.5|568771
1672840800000|2023-01-04 14:00:00|92|91|92.86|92.31|93.99|93.84|90.7|90.39|396253
1672844400000|2023-01-04 15:00:00|92.84|92.3|93.17|92.95|93.98|93.92|91.42|91.15|678874
1672848000000|2023-01-04 16:00:00|93.3|92.96|95.25|95.05|97|96.97|93.3|92.96|1622287
1672851600000|2023-01-04 17:00:00|95.44|95.19|94.99|94.79|95.69|95.64|93.57|93.55|1252957
1672855200000|2023-01-04 18:00:00|94.96|94.76|95.63|95.36|96|95.91|94.08|93.96|692611
1672858800000|2023-01-04 19:00:00|95.61|95.35|95.48|95.04|95.75|95.68|93.62|93.61|829944
1672862400000|2023-01-04 20:00:00|95.49|95.48|95.05|94.82|95.75|95.71|94.18|94.01|563720
1672927200000|2023-01-05 14:00:00|94.95|93.51|92.22|92|94.95|94|91.09|90.76|478553
1672930800000|2023-01-05 15:00:00|92.23|92.13|90.56|90.32|92.51|92.41|90.22|90.21|1002127
1672934400000|2023-01-05 16:00:00|90.55|90.33|90.35|90.01|91.03|90.92|89.53|89.4|979343
1672938000000|2023-01-05 17:00:00|90.33|90.02|90.19|90|90.33|90.19|89.69|89.5|706906
1672941600000|2023-01-05 18:00:00|90.15|89.99|91.04|90.8|91.69|91.52|89.94|89.7|275320
1672945200000|2023-01-05 19:00:00|91.01|91|90.02|90|91.19|91.17|90.02|90|592859
1672948800000|2023-01-05 20:00:00|90.01|89.99|89.53|89.46|90.67|90.55|89.49|89.46|1306041
1673013600000|2023-01-06 14:00:00|92|91|87.69|87.6|92|91.71|87.49|87.31|501530
1673017200000|2023-01-06 15:00:00|87.67|87.67|89.17|89.11|89.59|89.57|87.62|87.51|1120824
1673020800000|2023-01-06 16:00:00|89.46|89.16|88.7|88.5|89.61|89.48|88.13|88.1|1570106
1673024400000|2023-01-06 17:00:00|88.68|88.58|88.78|88.77|89.14|88.98|88.51|88.5|474814
1673028000000|2023-01-06 18:00:00|88.79|88.75|89.02|89.01|89.1|89.06|88.4|88.25|301686
1673031600000|2023-01-06 19:00:00|89.01|89|88.5|88.46|89.61|89.3|88.49|88.27|448617
1673035200000|2023-01-06 20:00:00|88.51|88.49|88.19|88.13|89.44|89.38|88.16|88|871945
1673272800000|2023-01-09 14:00:00|90.61|89.01|91.9|91.16|92|91.16|88.02|88|1045285
1673276400000|2023-01-09 15:00:00|91.8|91.18|90.9|90.8|91.98|91.8|90.08|89.66|907550
1673280000000|2023-01-09 16:00:00|90.89|90.7|91.62|91.45|92.2|92.16|90.74|90.5|982979
1673283600000|2023-01-09 17:00:00|92|91.6|90.52|90.14|92|91.94|90.5|90.1|520123
1673287200000|2023-01-09 18:00:00|90.51|90.13|89.66|89.3|90.79|90.68|89.16|89.02|447746
1673290800000|2023-01-09 19:00:00|89.67|89.4|88.92|88.7|90.4|89.86|88.92|88.7|804643
1673294400000|2023-01-09 20:00:00|88.91|88.66|87.44|87.16|88.91|88.9|87.17|87.05|1085707
1673359200000|2023-01-10 14:00:00|89.9|88.5|87.28|87|89.93|89.3|85.94|85.71|1657477
1673362800000|2023-01-10 15:00:00|87.26|87.01|86.4|86.11|87.82|87.69|85.03|85.01|1688636
1673366400000|2023-01-10 16:00:00|86.39|86.12|86.76|86.3|86.98|86.73|85.9|85.62|659440
1673370000000|2023-01-10 17:00:00|86.75|86.29|86.16|85.73|86.76|86.46|85.82|85.6|753406
1673373600000|2023-01-10 18:00:00|86.12|85.72|85.88|85.71|86.39|86.32|85.79|85.7|492373
1673377200000|2023-01-10 19:00:00|85.87|85.78|85.9|85.8|86.43|86.32|85.83|85.71|775760
1673380800000|2023-01-10 20:00:00|85.89|85.75|85.83|85.8|85.9|85.81|85.16|85.15|1788722
1673445600000|2023-01-11 14:00:00|88|86.35|88.66|88.29|89.6|89.5|85.89|85.37|1047152
1673449200000|2023-01-11 15:00:00|88.67|88.3|87.69|87.44|90.5|90.47|87.49|87.1|2479044
1673452800000|2023-01-11 16:00:00|87.5|87.4|87.89|87.47|88.32|87.91|87.15|87.1|911152
1673456400000|2023-01-11 17:00:00|87.87|87.46|88.15|88.06|88.5|88.25|87.52|87.45|927555
1673460000000|2023-01-11 18:00:00|88.23|88.15|87.71|87.6|88.47|88.43|87.71|87.53|574316
1673463600000|2023-01-11 19:00:00|87.6|87.53|87.56|87.52|88.29|88.21|87.49|87.45|670844
1673467200000|2023-01-11 20:00:00|87.55|87.53|88.2|87.83|88.26|88.23|87.46|87.4|2497408
1673532000000|2023-01-12 14:00:00|91.5|90|87.99|87.36|91.5|91|87.27|87.15|881742
1673535600000|2023-01-12 15:00:00|87.98|87.37|88.6|88.56|90|89.79|87.96|87.37|873408
1673539200000|2023-01-12 16:00:00|88.59|88.55|89.65|89.34|89.68|89.6|88.09|88|501729
1673542800000|2023-01-12 17:00:00|89.77|89.35|92.36|92.35|92.5|92.35|89.46|89.33|1017465
1673546400000|2023-01-12 18:00:00|92.38|92.46|92.38|92.19|93|92.96|91.87|91.71|1028876
1673550000000|2023-01-12 19:00:00|92.39|92.2|94.89|94.36|95.5|95.49|92.38|92.05|1222890
1673553600000|2023-01-12 20:00:00|94.95|94.66|95.65|95.31|95.85|95.81|94.49|94.13|1179228
1673618400000|2023-01-13 14:00:00|96.8|96.1|97.83|97.5|97.9|97.82|94.61|94.5|1438385
1673622000000|2023-01-13 15:00:00|97.82|97.4|102|101|103|102|97|96.04|3495383
1673625600000|2023-01-13 16:00:00|101|100|102|101|103|102|101|100|1955807
1673629200000|2023-01-13 17:00:00|103|102|103|102|104|103|103|102|1088782
1673632800000|2023-01-13 18:00:00|104|103|104|103|104|103|102|101|973726
1673636400000|2023-01-13 19:00:00|103|102|102|101|104|103|102|101|1263972
1673640000000|2023-01-13 20:00:00|103|102|102|101|103|102|102|101|1274401
1673964000000|2023-01-17 14:00:00|103|101|105|104|105|104|102|101|1053253
1673967600000|2023-01-17 15:00:00|106|105|102|101|107|106|100|99.79|2413300
1673971200000|2023-01-17 16:00:00|101|100|101|100|102|101|101|100|990730
1673974800000|2023-01-17 17:00:00|100|101|98.64|98.62|101|101|98.51|98.43|1376611
1673978400000|2023-01-17 18:00:00|98.55|98.54|101|100|101|100|98.26|98.22|2304518
1673982000000|2023-01-17 19:00:00|100|99.63|101|100|101|100|99.03|98.7|1150983
1673985600000|2023-01-17 20:00:00|102|101|102|101|102|101|101|100|843309
1674050400000|2023-01-18 14:00:00|104|102|106|105|106|105|103|102|1285265
1674054000000|2023-01-18 15:00:00|107|106|102|101|107|106|102|101|2164740
1674057600000|2023-01-18 16:00:00|101|100|102|101|103|102|101|100|994213
1674061200000|2023-01-18 17:00:00|103|102|101|100|103|102|101|100|669258
1674064800000|2023-01-18 18:00:00|||||||||407319
1674068400000|2023-01-18 19:00:00|||||||||810019
1674072000000|2023-01-18 20:00:00|100|99.99|98.47|98.29|100|99.99|98.01|98|3703785
1674136800000|2023-01-19 14:00:00|98|98|97.94|97.19|99|98.56|96.75|96.01|516834
1674140400000|2023-01-19 15:00:00|97.93|97.17|94.94|94.51|97.99|97.5|94.59|94.1|1131940
1674144000000|2023-01-19 16:00:00|94.93|94.62|93.4|93.39|95.45|95.25|93.02|93.01|1238858
1674147600000|2023-01-19 17:00:00|93.41|93.3|93.8|93.78|94.33|94.08|93.18|93.15|1049285
1674151200000|2023-01-19 18:00:00|93.81|93.79|95.31|95.24|95.81|95.8|93.81|93.79|655764
1674154800000|2023-01-19 19:00:00|95.3|95.2|95.85|95.64|95.91|95.87|94.41|94.4|353092
1674158400000|2023-01-19 20:00:00|95.74|95.63|94.22|94.07|95.86|95.84|94.01|94|584806
1674223200000|2023-01-20 14:00:00|97|95.9|96.14|95.83|97|96.1|94.38|94.07|668457
1674226800000|2023-01-20 15:00:00|95.97|95.84|94.33|94.16|96.01|95.84|94.15|94.07|655608
1674230400000|2023-01-20 16:00:00|94.35|94.17|95.72|95.4|96.93|96.77|94.35|94.15|1007060
1674234000000|2023-01-20 17:00:00|95.71|95.35|95.95|95.8|96.46|96.44|95.57|95.22|1548039
1674237600000|2023-01-20 18:00:00|96.14|95.81|96.41|96.29|96.42|96.29|95.61|95.3|821733
1674241200000|2023-01-20 19:00:00|96.38|96.3|96.37|96.13|96.49|96.48|96.2|96.12|664602
1674244800000|2023-01-20 20:00:00|96.42|96.14|96.83|96.72|96.83|96.82|96.29|96.13|707706
1674482400000|2023-01-23 14:00:00|97.7|97.02|101|100|102|101|97.32|96.7|1427748
1674486000000|2023-01-23 15:00:00|100|99.99|99.66|99.39|102|101|99.39|99.04|1259035
1674489600000|2023-01-23 16:00:00|99.65|99.4|102|101|102|101|99.65|99.4|547330
1674493200000|2023-01-23 17:00:00|101|100|101|100|101|100|101|100|264333
1674496800000|2023-01-23 18:00:00|102|101|102|101|102|101|101|100|436584
1674500400000|2023-01-23 19:00:00|101|100|101|100|102|101|101|100|891120
1674504000000|2023-01-23 20:00:00|100|99.85|102|101|102|101|99.42|99.34|1163733
1674568800000|2023-01-24 14:00:00|103|100|102|101|103|102|101|100|417287
1674572400000|2023-01-24 15:00:00|101|100|101|100|102|101|101|100|588413
1674576000000|2023-01-24 16:00:00|102|101|102|101|102|101|102|101|278567
1674579600000|2023-01-24 17:00:00|101|100|101|100|102|101|101|100|373605
1674583200000|2023-01-24 18:00:00|102|101|102|101|102|101|101|100|432347
1674586800000|2023-01-24 19:00:00|101|100|101|100|101|100|101|100|280340
1674590400000|2023-01-24 20:00:00|100|99.67|101|100|101|100|99.32|99.14|830402
1674655200000|2023-01-25 14:00:00|99.95|99.01|96.61|96.6|99.95|99.01|96.61|96.5|1524700
1674658800000|2023-01-25 15:00:00|96.6|96.57|96.2|96.03|96.6|96.57|95.24|95.2|1852287
1674662400000|2023-01-25 16:00:00|96.19|96.02|97.05|97|97.29|97.2|95.9|95.75|1553215
1674666000000|2023-01-25 17:00:00|97|96.91|96.35|96.3|97|96.91|96.19|96.14|547198
1674669600000|2023-01-25 18:00:00|96.56|96.31|97.65|97.6|98|97.9|96.35|96.31|791428
1674673200000|2023-01-25 19:00:00|97.78|97.66|98.18|98.04|98.41|98.35|97.31|97.3|1085961
1674676800000|2023-01-25 20:00:00|98.19|98.17|98.2|98.14|99|98.98|98.12|98.1|1350879
1674741600000|2023-01-26 14:00:00|100|99.5|97.42|97|101|100|96.79|96.5|698911
1674745200000|2023-01-26 15:00:00|97.41|97.01|96.85|96.62|98.9|98.51|96.85|96.62|559594
1674748800000|2023-01-26 16:00:00|96.84|96.6|97.12|97.02|97.29|97.15|96.62|96.5|782061
1674752400000|2023-01-26 17:00:00|97.11|97.01|97.3|97.08|98|97.91|97.04|97|352862
1674756000000|2023-01-26 18:00:00|97.28|97.15|97.04|97.03|97.4|97.2|96.96|96.7|451248
1674759600000|2023-01-26 19:00:00|97.06|97.07|97.07|97|97.5|97.42|97|96.8|475204
1674763200000|2023-01-26 20:00:00|97.06|97.01|97.34|97.3|97.39|97.3|96.62|96.26|476660
1674828000000|2023-01-27 14:00:00|98.5|97.1|98.6|98.07|99|98.7|96.95|96.4|417053
1674831600000|2023-01-27 15:00:00|98.56|98.08|99.43|99.41|99.9|99.81|98.37|98.03|1010109
1674835200000|2023-01-27 16:00:00|99.44|99.42|99.33|99.23|99.84|99.73|98.61|98.36|949461
1674838800000|2023-01-27 17:00:00|99.29|99.1|102|101|102|101|98.97|98.7|1316543
1674842400000|2023-01-27 18:00:00|103|102|104|103|104|103|103|102|1526517
1674846000000|2023-01-27 19:00:00|103|102|103|102|103|103|101|100|1024691
1674849600000|2023-01-27 20:00:00|102|101|102|101|103|102|102|101|1500902
1675087200000|2023-01-30 14:00:00|101|101|101|100|102|101|99.17|99|885724
1675090800000|2023-01-30 15:00:00|102|101|98.58|98.51|102|101|98.05|98|1313681
1675094400000|2023-01-30 16:00:00|98.85|98.55|99.72|99.58|101|100|98.85|98.37|1400048
1675098000000|2023-01-30 17:00:00|99.7|99.57|98.93|98.87|99.91|99.88|98.75|98.71|1495860
1675101600000|2023-01-30 18:00:00|98.91|98.81|98.37|98.25|99.44|99.27|98.01|98|2221359
1675105200000|2023-01-30 19:00:00|98.54|98.32|98.15|98.05|98.97|98.83|98.01|98|924733
1675108800000|2023-01-30 20:00:00|98.16|98.1|97.21|97.14|98.49|98.41|97.21|97.14|2676564
1675173600000|2023-01-31 14:00:00|98.81|98|101|100|101|100|98.7|98|743353
1675177200000|2023-01-31 15:00:00|99.99|99.61|102|101|102|101|99.31|99|1116602
1675180800000|2023-01-31 16:00:00|101|100|102|101|102|101|101|100|1112650
1675184400000|2023-01-31 17:00:00|101|100|103|102|103|102|101|100|1108750
1675188000000|2023-01-31 18:00:00|102|101|103|102|103|102|102|101|628738
1675191600000|2023-01-31 19:00:00|102|101|103|102|103|102|102|101|764100
1675195200000|2023-01-31 20:00:00|102|101|104|103|105|104|102|101|1917334
1675260000000|2023-02-01 14:00:00|103|102|103|102|104|103|103|102|476030
1675263600000|2023-02-01 15:00:00|102|101|101|100|102|101|101|100|579577
1675267200000|2023-02-01 16:00:00|102|101|103|102|103|102|102|101|741866
1675270800000|2023-02-01 17:00:00|102|101|103|102|103|102|102|101|470857
1675274400000|2023-02-01 18:00:00|104|103|103|102|104|103|103|102|589573
1675278000000|2023-02-01 19:00:00|104|103|107|106|108|107|104|103|1729062
1675281600000|2023-02-01 20:00:00|108|107|109|108|110|109|108|107|2733710
1675346400000|2023-02-02 14:00:00|113|112|114|113|121|120|112|111|4287906
1675350000000|2023-02-02 15:00:00|113|112|115|114|116|115|113|112|1536113
1675353600000|2023-02-02 16:00:00|114|113|112|111|115|114|112|111|1371435
1675357200000|2023-02-02 17:00:00|113|112|115|114|115|114|113|112|1256065
1675360800000|2023-02-02 18:00:00|114|113|116|115|116|115|114|113|1105564
1675364400000|2023-02-02 19:00:00|115|114|111|110|115|114|111|110|1950772
1675368000000|2023-02-02 20:00:00|112|111|113|112|113|112|111|110|1881104
1675432800000|2023-02-03 14:00:00|110|109|112|111|114|113|109|108|1363643
1675436400000|2023-02-03 15:00:00|111|110|110|109|113|112|110|109|1721672
1675440000000|2023-02-03 16:00:00|111|110|111|110|112|111|110|109|990578
1675443600000|2023-02-03 17:00:00|110|109|110|109|111|110|110|109|777407
1675447200000|2023-02-03 18:00:00|109|108|108|107|109|108|108|107|986519
1675450800000|2023-02-03 19:00:00|107|106|106|105|107|106|106|105|740485
1675454400000|2023-02-03 20:00:00|107|106|107|106|107|106|106|105|1927882
1675692000000|2023-02-06 14:00:00|106|105|107|106|110|109|106|105|1222078
1675695600000|2023-02-06 15:00:00|108|107|106|105|109|108|106|105|774006
1675699200000|2023-02-06 16:00:00|107|106|107|106|108|107|106|105|1335572
1675702800000|2023-02-06 17:00:00|||||||||198311
1675706400000|2023-02-06 18:00:00|106|105|105|104|106|105|102|101|4355822
1675710000000|2023-02-06 19:00:00|104|103|104|103|105|104|104|103|523781
1675713600000|2023-02-06 20:00:00|103|102|105|104|105|104|103|102|837594
1675778400000|2023-02-07 14:00:00|107|106|102|101|107|106|102|101|1198970
1675782000000|2023-02-07 15:00:00|101|100|101|100|102|101|101|100|1536700
1675785600000|2023-02-07 16:00:00|102|101|101|100|102|101|101|100|1429030
1675789200000|2023-02-07 17:00:00|100|99.99|103|102|103|102|99.18|99|2390231
1675792800000|2023-02-07 18:00:00|102|101|99.75|99.03|102|101|98.47|98.1|1725445
1675796400000|2023-02-07 19:00:00|99.74|99.39|101|100|101|100|99.05|99.01|2732820
1675800000000|2023-02-07 20:00:00|102|101|101|100|102|101|101|100|1512115
1675864800000|2023-02-08 14:00:00|100|99.69|101|100|102|101|99.6|99.09|648785
1675868400000|2023-02-08 15:00:00|100|99.81|99.28|99.27|100|99.99|98.95|98.55|1142411
1675872000000|2023-02-08 16:00:00|99.27|99.17|98.9|98.77|99.54|99.53|98.68|98.5|1224405
1675875600000|2023-02-08 17:00:00|98.91|98.78|98.87|98.53|99.8|99.79|98.87|98.52|1061786
1675879200000|2023-02-08 18:00:00|98.86|98.7|98.75|98.5|99.55|99.54|98.48|98.2|1217631
1675882800000|2023-02-08 19:00:00|98.68|98.51|98.14|98.08|99.05|99.04|98.13|98|1575517
1675886400000|2023-02-08 20:00:00|98.08|98.11|98.13|97.55|98.58|98.57|97.66|97.44|2865509
1675951200000|2023-02-09 14:00:00|100|99.8|97.39|97.21|100|99.8|97.26|97.01|817551
1675954800000|2023-02-09 15:00:00|97.4|97.35|95.3|95.1|97.66|97.55|95.3|95.1|1911913
1675958400000|2023-02-09 16:00:00|95.2|95.11|93.64|93.51|95.46|95.45|93.09|93|2280422
1675962000000|2023-02-09 17:00:00|93.65|93.58|92.77|92.63|94.67|94.49|92.4|92.11|1782417
1675965600000|2023-02-09 18:00:00|92.76|92.38|92.25|92|92.84|92.7|92.04|92|826228
1675969200000|2023-02-09 19:00:00|92.24|92.06|91.29|91.22|92.24|92.23|91|90.68|1425847
1675972800000|2023-02-09 20:00:00|91.28|91.16|91.43|91.05|91.74|91.42|90.09|90|3172656
1676037600000|2023-02-10 14:00:00|94|93.2|94.36|94.02|94.49|94.02|91.2|90.5|976061
1676041200000|2023-02-10 15:00:00|94.34|94|92.28|92.12|94.47|94.35|92.07|92|1142280
1676044800000|2023-02-10 16:00:00|92.29|92.08|91.42|91.01|92.94|92.81|91.03|91|1036226
1676048400000|2023-02-10 17:00:00|91.21|91.02|90.88|90.72|91.67|91.63|90.6|90.5|698310
1676052000000|2023-02-10 18:00:00|90.89|90.73|92.08|92.05|93.65|93.4|90.88|90.5|1340795
1676055600000|2023-02-10 19:00:00|92.07|92.01|91.29|91.17|92.07|92.07|91|90.7|740283
1676059200000|2023-02-10 20:00:00|91.3|91.2|92.33|91.55|92.33|92.15|91.06|91|1684842
1676296800000|2023-02-13 14:00:00|93.02|92|92.66|92.51|93.02|92.51|90.8|90.6|718189
1676300400000|2023-02-13 15:00:00|92.51|92.31|91.78|91.4|92.51|92.31|90.75|90.6|647235
1676304000000|2023-02-13 16:00:00|91.77|91.41|91.89|91.68|92|91.91|91.42|91.4|532368
1676307600000|2023-02-13 17:00:00|91.74|91.69|92.99|92.9|93|92.96|91.74|91.68|747525
1676311200000|2023-02-13 18:00:00|93|92.84|92.61|92.6|93.36|93.05|92.09|92.06|926026
1676314800000|2023-02-13 19:00:00|92.6|92.59|91.62|91.6|93|92.76|91.62|91.5|490144
1676318400000|2023-02-13 20:00:00|91.61|91.5|92.22|91.46|92.22|91.79|91.13|91|1279098
1676383200000|2023-02-14 14:00:00|92.96|90.99|92.4|92|92.96|92.51|90.58|90.2|513946
1676386800000|2023-02-14 15:00:00|92.39|92.26|90.51|90.5|92.93|92.5|90.39|90|759644
1676390400000|2023-02-14 16:00:00|90.67|90.51|89.9|89.89|91.42|91.41|89.76|89.5|1033184
1676394000000|2023-02-14 17:00:00|89.86|89.85|90.99|90.78|91.31|91.15|89.83|89.77|711217
1676397600000|2023-02-14 18:00:00|91|90.79|91.54|91.07|92|91.97|91|90.79|473998
1676401200000|2023-02-14 19:00:00|91.49|91.3|91.79|91.77|91.95|91.94|90.8|90.7|366405
1676404800000|2023-02-14 20:00:00|91.7|91.78|93|92.79|93.5|93.48|91.33|91.06|1047550
1676469600000|2023-02-15 14:00:00|94|93.5|92.75|92.22|94.22|93.6|92.75|92.11|470436
1676473200000|2023-02-15 15:00:00|92.9|92.23|92.4|92.08|93.45|93.14|91.58|91.5|960985
1676476800000|2023-02-15 16:00:00|92.47|92.09|93.95|93.63|94.27|94.2|92.4|92.04|1102661
1676480400000|2023-02-15 17:00:00|93.94|93.62|93.77|93.52|94|93.98|92.84|92.62|408256
1676484000000|2023-02-15 18:00:00|93.7|93.37|94.9|94.81|94.96|94.89|93.7|93.23|966760
1676487600000|2023-02-15 19:00:00|94.95|94.89|95.98|95.33|96.4|96.22|94.95|94.89|1514972
1676491200000|2023-02-15 20:00:00|95.97|95.34|97.4|97|97.45|97.33|95.44|95.3|1088570
1676556000000|2023-02-16 14:00:00|96|95.01|94.99|94.5|96.62|96|93.99|93.61|514131
1676559600000|2023-02-16 15:00:00|94.98|94.23|95|94.74|95.99|95.63|93.28|93.02|1103386
1676563200000|2023-02-16 16:00:00|95.07|94.75|96|95.9|96.38|96.09|95.07|94.75|446991
1676566800000|2023-02-16 17:00:00|96.09|95.91|95.59|95.56|96.6|96.32|95.28|95.14|533963
1676570400000|2023-02-16 18:00:00|95.56|95.5|95.74|95.6|95.94|95.78|95.34|95.04|293195
1676574000000|2023-02-16 19:00:00|95.73|95.51|95.74|95.48|96|95.73|95.43|95.3|322288
1676577600000|2023-02-16 20:00:00|96|95.49|93.73|93.5|96|95.73|93.55|93.5|888820
1676642400000|2023-02-17 14:00:00|94.8|92.01|90.46|90.3|94.8|93.5|90.07|90.05|590406
1676646000000|2023-02-17 15:00:00|90.56|90.31|90.85|90.8|91.97|91.78|90.56|90.31|584451
1676649600000|2023-02-17 16:00:00|90.84|90.83|90.55|90.5|91.31|91|90.23|90.2|855052
1676653200000|2023-02-17 17:00:00|90.57|90.51|91.12|90.75|91.94|91.8|90.55|90.5|283329
1676656800000|2023-02-17 18:00:00|91.1|91|92.01|92|92.04|92|91.01|90.75|355350
1676660400000|2023-02-17 19:00:00|92.02|92.1|92.84|92.41|93|92.96|92.02|92|195691
1676664000000|2023-02-17 20:00:00|92.98|92.63|93.43|93.09|93.5|93.32|92.75|92.37|549193
1676988000000|2023-02-21 14:00:00|92.6|91.5|90.63|90.3|93|92.25|90.63|90.3|516427
1676991600000|2023-02-21 15:00:00|90.62|90.2|89.79|89.6|90.62|90.4|89.4|89.2|795670
1676995200000|2023-02-21 16:00:00|89.78|89.75|89.27|89|90|89.97|88.91|88.8|1346645
1676998800000|2023-02-21 17:00:00|89.26|88.92|88.89|88.71|89.26|89.17|88.39|88.2|634574
1677002400000|2023-02-21 18:00:00|88.92|88.8|88.5|88.3|89.05|89.04|88.5|88.3|525891
1677006000000|2023-02-21 19:00:00|88.49|88.2|89.33|89|89.45|89.41|88.38|88.2|660480
1677009600000|2023-02-21 20:00:00|89.32|89.15|89.16|89|89.49|89.48|88.97|88.7|388485
1677074400000|2023-02-22 14:00:00|91|90.01|88.83|88.3|91|90.38|88.83|88.18|425399
1677078000000|2023-02-22 15:00:00|88.82|88.18|87.68|87.6|88.82|88.3|86.34|86.2|1471020
1677081600000|2023-02-22 16:00:00|87.67|87.55|86.96|86.8|87.67|87.6|86.96|86.73|1062869
1677085200000|2023-02-22 17:00:00|86.95|86.79|87.53|87.31|87.7|87.68|86.74|86.73|681028
1677088800000|2023-02-22 18:00:00|87.49|87.3|87.54|87.25|88|87.99|87.4|87.2|357573
1677092400000|2023-02-22 19:00:00|87.53|87.26|86.97|86.75|87.53|87.42|86.7|86.5|831900
1677096000000|2023-02-22 20:00:00|86.95|86.7|87.1|87|87.31|87.29|86.81|86.7|1258787
1677160800000|2023-02-23 14:00:00|89|88|87.73|87.04|89|88.71|86.86|86.5|534811
1677164400000|2023-02-23 15:00:00|87.71|87.1|86.49|86.11|87.71|87.11|86.11|86.1|1040388
1677168000000|2023-02-23 16:00:00|86.52|86.12|86.13|86|87|86.97|86|85.88|507688
1677171600000|2023-02-23 17:00:00|85.99|85.89|86.49|85.76|86.63|86.6|85.64|85.5|835414
1677175200000|2023-02-23 18:00:00|86.48|85.98|86.77|86.3|86.9|86.53|85.51|85.5|594449
1677178800000|2023-02-23 19:00:00|86.75|86.5|87.52|87.15|88|87.93|86.59|86.11|328267
1677182400000|2023-02-23 20:00:00|87.5|87.2|87.51|87|87.96|87.79|87.02|87|500421
1677247200000|2023-02-24 14:00:00|86|85.1|84.99|84.81|86|85.4|84.01|84|839767
1677250800000|2023-02-24 15:00:00|84.98|84.8|84.71|84.3|85|84.81|84.24|84.1|516514
1677254400000|2023-02-24 16:00:00|84.7|84.43|85.58|85.25|85.74|85.54|84.51|84.31|416539
1677258000000|2023-02-24 17:00:00|85.57|85.04|85.27|85.1|85.57|85.5|85.27|85.04|170781
1677261600000|2023-02-24 18:00:00|85.17|85.07|84.89|84.85|85.46|85.28|84.6|84.3|450369
1677265200000|2023-02-24 19:00:00|85.21|85|85.87|85.6|85.88|85.86|85.09|85|469462
1677268800000|2023-02-24 20:00:00|85.8|85.68|86|85.8|86|85.85|85.47|85.3|475768
1677506400000|2023-02-27 14:00:00|87|86|85.55|85.05|87|86.01|84.9|84.55|592738
1677510000000|2023-02-27 15:00:00|85.5|85.1|85.44|85.03|87|86.37|85.3|85.03|500534
1677513600000|2023-02-27 16:00:00|85.46|85.2|85.48|85.2|86.02|85.99|85.21|85|252125
1677517200000|2023-02-27 17:00:00|85.34|85.27|84.99|84.67|85.34|85.31|84.63|84.6|595468
1677520800000|2023-02-27 18:00:00|84.98|84.7|85.08|85|85.5|85.25|84.85|84.7|280155
1677524400000|2023-02-27 19:00:00|85.09|85.01|84.6|84.5|85.51|85.15|84.52|84.5|493902
1677528000000|2023-02-27 20:00:00|84.52|84.49|84.5|84.48|84.52|84.5|84.09|84.08|683329
1677592800000|2023-02-28 14:00:00|84.9|84.57|84.84|84.56|84.9|84.89|84.12|84.03|412084
1677596400000|2023-02-28 15:00:00|84.83|84.55|83.4|83.32|85.39|85.06|83.31|83.3|1504111
1677600000000|2023-02-28 16:00:00|83.43|83.33|84.21|83.98|84.51|84.39|83.43|83.33|747206
1677603600000|2023-02-28 17:00:00|84|83.99|84.14|84.01|84.4|84.38|83.82|83.75|615446
1677607200000|2023-02-28 18:00:00|84.29|84|84.94|84.53|84.98|84.8|83.83|83.75|372798
1677610800000|2023-02-28 19:00:00|84.81|84.56|85|84.75|85|84.97|84.4|84.31|258986
1677614400000|2023-02-28 20:00:00|84.99|84.76|84|83.7|84.99|84.91|83.92|83.53|468795
1677679200000|2023-03-01 14:00:00|84.01|84|82.8|82.6|84.5|84.1|82.8|82.5|917017
1677682800000|2023-03-01 15:00:00|82.78|82.57|82.01|81.9|83|82.65|81.51|81.49|1218289
1677686400000|2023-03-01 16:00:00|82|81.8|82.97|82.41|83|82.41|81.59|81.51|761007
1677690000000|2023-03-01 17:00:00|82.96|82.4|81.79|81.77|82.96|82.4|81.77|81.76|582951
1677693600000|2023-03-01 18:00:00|81.85|81.8|81.9|81.68|82.41|82.13|81.61|81.6|446816
1677697200000|2023-03-01 19:00:00|81.91|81.89|81.61|81.52|81.91|81.9|81.53|81.51|368329
1677700800000|2023-03-01 20:00:00|81.62|81.58|82|81.71|82.25|82.21|81.61|81.58|627575
1677765600000|2023-03-02 14:00:00|82.49|81.1|81.9|81.2|82.49|81.97|80.71|80.58|466236
1677769200000|2023-03-02 15:00:00|81.91|81.22|81.39|81.3|81.91|81.62|81.19|81.06|329601
1677772800000|2023-03-02 16:00:00|81.3|81.28|81.26|81.25|81.99|81.67|81.26|81.25|463040
1677776400000|2023-03-02 17:00:00|81.27|81.26|81.27|81.26|81.49|81.31|81.25|81.2|232086
1677780000000|2023-03-02 18:00:00|81.26|81.25|81.82|81.71|81.82|81.71|81.02|81|331310
1677783600000|2023-03-02 19:00:00|81.83|81.82|82.36|82.23|82.64|82.46|81.7|81.05|525872
1677787200000|2023-03-02 20:00:00|82.41|82.24|82.43|82.2|82.75|82.59|82.27|82|464631
1677852000000|2023-03-03 14:00:00|84.39|83.5|83.94|83.68|85|84.3|83.25|83|577700
1677855600000|2023-03-03 15:00:00|83.93|83.69|84.18|84|84.6|84.53|83.38|83|635089
1677859200000|2023-03-03 16:00:00|84.45|84.1|85.76|85.15|86|85.3|84.4|84.1|845423
1677862800000|2023-03-03 17:00:00|85.7|85.01|86|85.96|86|85.99|85.29|85|1305240
1677866400000|2023-03-03 18:00:00|85.99|85.95|85.3|85.25|86|85.99|85.24|85.2|959566
1677870000000|2023-03-03 19:00:00|85.28|85.2|85.56|85.56|86|85.83|85.05|85.01|473507
1677873600000|2023-03-03 20:00:00|85.85|85.57|85.14|85.08|85.85|85.61|85.04|85|764610
1678111200000|2023-03-06 14:00:00|86.1|86|85|84.47|86.1|86|84|83.62|358135
1678114800000|2023-03-06 15:00:00|84.99|84.48|85.1|85.01|85.59|85.36|84.45|84|627426
1678118400000|2023-03-06 16:00:00|85.09|85|84.86|84.78|85.09|85|84.57|84.53|575013
1678122000000|2023-03-06 17:00:00|84.8|84.74|84.26|84.2|85|84.93|84.26|84.07|1249392
1678125600000|2023-03-06 18:00:00|84.25|84.17|83.59|83.58|84.53|84.17|83.4|83.39|584452
1678129200000|2023-03-06 19:00:00|83.54|83.5|82.6|82.59|84.49|84.19|82.6|82.59|774126
1678132800000|2023-03-06 20:00:00|82.59|82.58|82.89|82.59|83.21|82.7|82.11|82.1|476792
1678197600000|2023-03-07 14:00:00|83.2|83.01|82.55|82.2|83.2|83.01|82.15|82.1|234926
1678201200000|2023-03-07 15:00:00|82.54|82.12|82.01|82|82.54|82.3|81.7|81.58|601320
1678204800000|2023-03-07 16:00:00|82.03|81.99|81.81|81.8|82.43|82.1|81.81|81.8|312595
1678208400000|2023-03-07 17:00:00|81.82|82|82.35|82.33|83|82.4|81.81|81.8|314626
1678212000000|2023-03-07 18:00:00|82.34|82.2|82.04|82.01|82.56|82.2|81.89|81.8|270625
1678215600000|2023-03-07 19:00:00|82.03|82|82.01|81.91|82.2|82.16|81.85|81.8|500728
1678219200000|2023-03-07 20:00:00|82|82|81.5|81.3|82.22|82.01|81.4|81.12|503745
1678284000000|2023-03-08 14:00:00|81.97|81.5|80.59|80.24|81.97|81.96|80.21|80.2|385914
1678287600000|2023-03-08 15:00:00|80.58|80.23|80.34|80.02|81|80.64|80.02|80|487520
1678291200000|2023-03-08 16:00:00|80.44|80.23|80.71|80.33|80.91|80.7|80.02|80.01|348313
1678294800000|2023-03-08 17:00:00|80.49|80.34|80.42|80|80.8|80.41|80.01|80|447390
1678298400000|2023-03-08 18:00:00|80.41|80.1|79.98|79.94|80.41|80.33|79.94|79.8|1194644
1678302000000|2023-03-08 19:00:00|80|79.93|80.21|80.2|80.4|80.29|80|79.93|396301
1678305600000|2023-03-08 20:00:00|80.18|80|81|80.6|81|80.7|80.02|80|623924
1678370400000|2023-03-09 14:00:00|81.91|81|81.44|81.34|81.91|81.5|80.51|80.39|392348
1678374000000|2023-03-09 15:00:00|81.58|81.69|82.2|81.93|82.25|82.2|81.21|81|814046
1678377600000|2023-03-09 16:00:00|82.05|81.94|81.99|81.54|82.4|82.39|81.34|81.33|562697
1678381200000|2023-03-09 17:00:00|81.8|81.76|82|81.99|82|81.99|81.64|81.3|362149
1678384800000|2023-03-09 18:00:00|81.99|81.98|80.8|80.24|81.99|81.98|80.21|80.2|433822
1678388400000|2023-03-09 19:00:00|80.78|80.52|80.25|80|81|80.75|80.04|80|558022
1678392000000|2023-03-09 20:00:00|80.16|80.24|80.56|79.8|80.82|80.65|79.54|79.52|1045360
1678456800000|2023-03-10 14:00:00|80.88|80.5|76.75|76.61|80.88|80.56|76.56|76.25|782662
1678460400000|2023-03-10 15:00:00|76.85|76.62|76.23|76.12|78.63|78.25|75.4|75.22|1667313
1678464000000|2023-03-10 16:00:00|76.22|76.13|75.9|75.8|77|76.77|75.89|75.7|694065
1678467600000|2023-03-10 17:00:00|75.93|75.85|75.97|75.58|76.46|76.25|75.83|75.5|419958
1678471200000|2023-03-10 18:00:00|75.96|75.59|73.88|73.7|76|75.96|73.78|73.6|861540
1678474800000|2023-03-10 19:00:00|73.79|73.71|73.99|73.32|74|73.9|73.06|73.03|596290
1678478400000|2023-03-10 20:00:00|73.47|73.5|74|73.72|74|73.76|73.33|73.3|847726
1678712400000|2023-03-13 13:00:00|73|72.69|73.49|73.41|73.8|73.41|70.84|70.66|726272
1678716000000|2023-03-13 14:00:00|73.48|73.4|75|74.35|75|74.45|73.23|72.47|589550
1678719600000|2023-03-13 15:00:00|75.2|74.37|75.45|75.21|76.3|76.03|75|74.37|677249
1678723200000|2023-03-13 16:00:00|75.46|75.22|74.95|74.1|76|75.5|74.95|74|210853
1678726800000|2023-03-13 17:00:00|74.31|74.11|74.54|74.2|74.6|74.4|73.79|73.53|378076
1678730400000|2023-03-13 18:00:00|74.53|74.22|74.7|74.31|74.7|74.37|74.22|74|281445
1678734000000|2023-03-13 19:00:00|74.57|74.34|74.7|74.28|75|74.57|74.21|74.07|330447
1678798800000|2023-03-14 13:00:00|76|75.02|75.5|75.38|76.4|76|75.11|75|271974
1678802400000|2023-03-14 14:00:00|75.55|75.39|75.83|75.12|76.9|75.97|75.04|75|344721
1678806000000|2023-03-14 15:00:00|75.81|75.13|75.3|75.02|75.83|75.7|75.06|75|358683
1678809600000|2023-03-14 16:00:00|75.25|75.2|74.25|74.01|75.49|75.4|74.25|73.8|508845
1678813200000|2023-03-14 17:00:00|73.9|74|73.06|73.01|73.9|74.01|72.92|72.22|503534
1678816800000|2023-03-14 18:00:00|73.05|73|72.96|72.44|73.22|73.04|72.3|72.25|844212
1678820400000|2023-03-14 19:00:00|72.95|72.5|72.84|72.41|73.08|73.03|72.19|72.15|1077884
1678885200000|2023-03-15 13:00:00|71|70|70.05|70|71.8|71.3|69.99|69.58|855966
1678888800000|2023-03-15 14:00:00|70.04|69.96|70.23|70.11|70.75|70.5|69.52|69|1363044
1678892400000|2023-03-15 15:00:00|70.22|70.16|70.54|70.33|71|70.7|70.22|70|817850
1678896000000|2023-03-15 16:00:00|70.53|70.29|69.9|69.69|70.53|70.33|69.9|69.69|842350
1678899600000|2023-03-15 17:00:00|69.89|69.6|69.89|69.7|69.89|69.75|69.12|69.01|730359
1678903200000|2023-03-15 18:00:00|70|69.72|70.54|70.43|70.54|70.43|69.5|69.39|1152076
1678906800000|2023-03-15 19:00:00|70.5|70.44|70.92|70.61|71|70.61|70.3|70.2|773669
1678971600000|2023-03-16 13:00:00|71.5|71|71.4|71.15|71.5|71.15|70.98|70.29|150018
1678975200000|2023-03-16 14:00:00|71.17|71.16|72.4|72.08|72.83|72.4|70.44|70.35|532403
1678978800000|2023-03-16 15:00:00|72.38|72.09|74.02|73.92|74.5|74.08|72.17|72.01|1073017
1678982400000|2023-03-16 16:00:00|74|73.96|74|73.96|74.14|74.13|73.23|73.22|877117
1678986000000|2023-03-16 17:00:00|73.97|73.93|73.74|73.6|73.97|73.96|73.43|73.39|277933
1678989600000|2023-03-16 18:00:00|73.75|73.61|73.9|73.8|74|73.95|73.61|73.6|214702
1678993200000|2023-03-16 19:00:00|74|73.79|74|73.72|74.5|74.28|73.75|73.69|773304
1679058000000|2023-03-17 13:00:00|73.99|73|72.5|72.28|73.99|73.02|72.19|72.1|236083
1679061600000|2023-03-17 14:00:00|73|72.4|72.67|72.5|73.48|73.3|72.26|72.09|355325
1679065200000|2023-03-17 15:00:00|72.68|72.51|72.63|72.59|73.19|73.15|72.27|72.21|285572
1679068800000|2023-03-17 16:00:00|72.58|72.57|72.98|72.92|73.89|73.6|72.58|72.54|510197
1679072400000|2023-03-17 17:00:00|73|72.93|73.41|73.35|73.96|73.56|72.77|72.62|494144
1679076000000|2023-03-17 18:00:00|73.42|73.36|73.36|73.26|73.42|73.39|73.05|72.96|451438
1679079600000|2023-03-17 19:00:00|73.35|73.19|73|72.65|73.8|73.67|73|72.65|334282
1679317200000|2023-03-20 13:00:00|72.5|72|72.39|72.36|72.57|72.51|71.49|71.14|249769
1679320800000|2023-03-20 14:00:00|72.4|72.37|71.21|70.94|73|72.98|70.93|70.77|575463
1679324400000|2023-03-20 15:00:00|71.2|70.95|69.41|69.3|71.2|71.13|69.41|69.25|1369512
1679328000000|2023-03-20 16:00:00|69.4|69.4|67.88|67.81|69.4|69.4|67.88|67.8|1437649
1679331600000|2023-03-20 17:00:00|67.87|67.85|66.5|66.08|67.9|67.89|66.5|66|1519911
1679335200000|2023-03-20 18:00:00|66.49|66.49|65.99|65.97|66.5|66.49|65.59|65.58|1128134
1679338800000|2023-03-20 19:00:00|65.98|65.98|66.42|66.41|66.58|66.5|65.98|65.98|957306
1679403600000|2023-03-21 13:00:00|68.8|68|70.77|70.17|70.77|70.17|68.01|68|848897
1679407200000|2023-03-21 14:00:00|70.6|70.19|70.8|70.43|70.9|70.89|69.95|69.8|998699
1679410800000|2023-03-21 15:00:00|70.79|70.44|71.98|71.9|72.3|72.23|70.52|70.44|1691445
1679414400000|2023-03-21 16:00:00|72|71.95|73.03|73.02|73.65|73.36|71.98|71.95|1237835
1679418000000|2023-03-21 17:00:00|73.02|73.01|72.8|72.77|73.24|73.22|72.59|72.51|319568
1679421600000|2023-03-21 18:00:00|72.7|72.65|72.5|72.46|72.7|72.77|72.32|72.31|300420
1679425200000|2023-03-21 19:00:00|72.47|72.45|72.54|72.29|72.55|72.49|72.47|72.29|317908
1679490000000|2023-03-22 13:00:00|72.49|72.3|72.19|72.01|72.5|72.3|72|71.2|319339
1679493600000|2023-03-22 14:00:00|72.2|72|72.99|72.82|73|72.82|71.6|71.33|458882
1679497200000|2023-03-22 15:00:00|72.9|72.81|73.17|73.09|73.18|73.11|72.78|72.34|166445
1679500800000|2023-03-22 16:00:00|73.16|73.13|72.68|72.61|73.17|73.16|72.68|72.61|163810
1679504400000|2023-03-22 17:00:00|72.67|72.62|72.65|72.22|72.7|72.67|72.3|72.17|138318
1679508000000|2023-03-22 18:00:00|72.66|72.23|72.4|72.2|73.18|72.98|72.39|71.82|562124
1679511600000|2023-03-22 19:00:00|72.33|72.05|70.05|70|72.48|72.35|70.04|70|420554
1679576400000|2023-03-23 13:00:00|71.99|71.55|71.99|71.97|72.92|72|71.74|71.01|137544
1679580000000|2023-03-23 14:00:00|72|71.96|72.19|72.1|72.98|72.69|72|71.96|331055
1679583600000|2023-03-23 15:00:00|72.2|72.11|71.69|71.15|72.2|72.13|71.69|71.1|174129
1679587200000|2023-03-23 16:00:00|71.68|71.16|70.36|70.07|71.68|71.16|70|69.41|366419
1679590800000|2023-03-23 17:00:00|70.35|70.25|70.52|70.49|70.7|70.68|70.14|70.05|154025
1679594400000|2023-03-23 18:00:00|70.5|70.4|70.1|69.33|70.5|70.49|69.33|69.32|300866
1679598000000|2023-03-23 19:00:00|70.09|69.34|70.6|70.26|70.84|70.5|69.6|69.34|256992
1679662800000|2023-03-24 13:00:00|71|70.04|70.52|70.04|71|70.4|69.97|69.6|172568
1679666400000|2023-03-24 14:00:00|70.51|70.05|69.71|69.61|71|70.52|69.71|69.55|486131
1679670000000|2023-03-24 15:00:00|69.7|69.6|69.86|69.81|69.91|69.81|69.24|69.05|209213
1679673600000|2023-03-24 16:00:00|69.85|69.82|69.44|69.43|69.89|69.84|69.37|69.24|157559
1679677200000|2023-03-24 17:00:00|69.43|69.31|69.72|69.5|69.78|69.77|69.38|69.05|307706
1679680800000|2023-03-24 18:00:00|69.75|69.61|70.49|69.89|70.5|70.49|69.75|69.5|257493
1679684400000|2023-03-24 19:00:00|70.4|70|70.45|70.37|70.8|70.79|70.35|70|217924
1679922000000|2023-03-27 13:00:00|70.3|70|69.35|69.32|70.5|70.3|69.35|69.26|161979
1679925600000|2023-03-27 14:00:00|69.34|69.3|68.2|68.1|69.34|69.32|68.2|68.1|432530
1679929200000|2023-03-27 15:00:00|68.19|68.05|68.12|68.05|68.83|68.49|68.07|68.03|338193
1679932800000|2023-03-27 16:00:00|68.14|68.1|68.82|68.81|69|68.99|68.13|68.05|314402
1679936400000|2023-03-27 17:00:00|68.97|68.93|69.4|69.17|69.4|69.17|68.78|68.65|336121
1679940000000|2023-03-27 18:00:00|69.36|69.29|70.2|70.17|70.43|70.17|69.11|69|237135
1679943600000|2023-03-27 19:00:00|70.19|70.19|70.74|70.47|70.74|70.49|70.03|70|219873
1680008400000|2023-03-28 13:00:00|70|69.01|68.95|68.7|70|69.15|68.95|68.6|77726
1680012000000|2023-03-28 14:00:00|68.93|68.65|68.06|68.05|68.93|68.65|68.06|68.05|314508
1680015600000|2023-03-28 15:00:00|68.05|68.03|68.24|68.01|68.51|68.5|67.46|67.23|504456
1680019200000|2023-03-28 16:00:00|68.23|68.13|67.95|67.88|68.24|68.23|67.93|67.8|223404
1680022800000|2023-03-28 17:00:00|67.94|67.92|67.7|67.69|67.94|67.94|67.54|67.51|231742
1680026400000|2023-03-28 18:00:00|67.69|67.65|67.98|67.97|68|67.98|67.54|67.53|227583
1680030000000|2023-03-28 19:00:00|67.99|67.86|67.85|67.79|67.99|67.98|67.7|67.68|265204
1680094800000|2023-03-29 13:00:00|68.63|68|68.66|68.25|69.39|68.81|67.76|67.22|286366
1680098400000|2023-03-29 14:00:00|68.65|68.26|67.98|67.97|69|68.64|67.98|67.8|214460
1680102000000|2023-03-29 15:00:00|67.92|67.9|68.4|68.22|68.64|68.62|67.85|67.8|401236
1680105600000|2023-03-29 16:00:00|68.31|68.23|68.23|68.11|68.62|68.61|68.23|68.1|162327
1680109200000|2023-03-29 17:00:00|68.22|68.1|68.37|68.3|68.38|68.37|68.19|68|163986
1680112800000|2023-03-29 18:00:00|68.38|68.37|69.23|69.15|69.23|69.19|68.38|68.3|432268
1680116400000|2023-03-29 19:00:00|69.11|69.16|69.05|68.74|69.4|69.39|68.89|68.74|586954
1680181200000|2023-03-30 13:00:00|69.9|69.2|69.7|69.66|69.9|69.68|69.39|69.2|266850
1680184800000|2023-03-30 14:00:00|69.69|69.4|69.04|69.03|69.69|69.4|69|69|320780
1680188400000|2023-03-30 15:00:00|69.03|69.02|68.27|68.26|69.03|69.03|68.12|68|464297
1680192000000|2023-03-30 16:00:00|68.26|68.25|67.36|67.2|68.26|68.25|67.11|67.1|1085994
1680195600000|2023-03-30 17:00:00|67.35|67.21|66.09|66.01|68|67.53|65.78|65.59|1503757
1680199200000|2023-03-30 18:00:00|66.08|66.02|65.8|65.78|66.26|66.23|65.71|65.5|1006372
1680202800000|2023-03-30 19:00:00|65.81|65.79|66.66|66.52|66.76|66.6|65.81|65.79|526825
1680267600000|2023-03-31 13:00:00|67.99|67.5|69.33|69.31|69.36|69.33|67.95|67|303899
1680271200000|2023-03-31 14:00:00|69.32|69.23|70.74|70.73|71.88|71.59|69.16|69.01|1497833
1680274800000|2023-03-31 15:00:00|70.95|70.72|70.75|70.6|72|71.96|70.75|70.6|1256169
1680278400000|2023-03-31 16:00:00|70.74|70.07|70.04|70|71|70.66|70.04|70|473105
1680282000000|2023-03-31 17:00:00|70.03|70.01|70.2|69.24|70.32|70.15|69.96|69.19|481357
1680285600000|2023-03-31 18:00:00|70.1|69.26|69.5|69.45|70.1|69.89|69.4|69.23|189087
1680289200000|2023-03-31 19:00:00|69.54|69.46|69.75|69.73|69.75|69.74|69.54|69.46|333241
1680526800000|2023-04-03 13:00:00|71|69.51|69.49|69.2|71|70.5|69.49|69.2|252946
1680530400000|2023-04-03 14:00:00|69.48|69.35|66.84|66.83|69.48|69.35|66.81|66.8|1352364
1680534000000|2023-04-03 15:00:00|66.9|66.84|66.9|66.83|67.84|67.65|66.11|66.1|1512306
1680537600000|2023-04-03 16:00:00|66.84|66.84|67.37|67|67.96|67.94|66.84|66.84|489331
1680541200000|2023-04-03 17:00:00|67.36|67.02|66.89|66.81|67.36|67.13|66.51|66.5|261988
1680544800000|2023-04-03 18:00:00|66.9|66.82|67.74|66.99|67.85|67.36|66.67|66.64|508468
1680548400000|2023-04-03 19:00:00|67.73|67.31|67|66.93|67.73|67.39|67|66.88|476720
1680613200000|2023-04-04 13:00:00|67.31|67.3|66|65.8|67.31|67.3|65.53|65.5|585473
1680616800000|2023-04-04 14:00:00|65.99|65.91|65.59|65.57|66.01|66|65.51|65.5|680685
1680620400000|2023-04-04 15:00:00|65.58|65.55|66.09|66.08|66.1|66.09|65.51|65.5|574633
1680624000000|2023-04-04 16:00:00|66.08|66.06|66.78|66.36|66.8|66.79|66.01|65.93|434430
1680627600000|2023-04-04 17:00:00|66.67|66.37|66.66|66.65|66.67|66.65|66.56|66.01|120511
1680631200000|2023-04-04 18:00:00|66.65|66.63|66.62|66.31|66.65|66.64|66.62|66.3|188052
1680634800000|2023-04-04 19:00:00|66.61|66.32|66.8|66.7|66.8|66.7|66.47|66.32|256531
1680699600000|2023-04-05 13:00:00|66.58|66.2|65.81|65.69|66.58|66.24|65.81|65.6|251604
1680703200000|2023-04-05 14:00:00|65.8|65.71|63.46|63.35|65.8|65.71|63.46|63.3|790459
1680706800000|2023-04-05 15:00:00|63.45|63.36|63.97|63.96|64.1|64.09|63.36|63.36|461968
1680710400000|2023-04-05 16:00:00|63.96|63.9|63.83|63.82|63.96|63.94|63.71|63.55|228318
1680714000000|2023-04-05 17:00:00|63.93|63.83|64.52|64.51|64.88|64.86|63.93|63.83|187632
1680717600000|2023-04-05 18:00:00|64.51|64.5|64.28|64.27|64.51|64.5|64.27|64|183188
1680721200000|2023-04-05 19:00:00|64.27|64.26|64.74|64.14|64.75|64.7|64.09|64|348232
1680786000000|2023-04-06 13:00:00|64.07|63.9|64.16|64|64.67|64|63.18|63|508437
1680789600000|2023-04-06 14:00:00|64.18|64.08|64.65|64.4|65.69|65.1|64.17|64.08|372101
1680793200000|2023-04-06 15:00:00|64.64|64.59|65.31|65.08|65.5|65.4|64.64|64.41|221137
1680796800000|2023-04-06 16:00:00|65.3|65.2|65.97|65.71|66.28|66.27|65.25|65.08|623971
1680800400000|2023-04-06 17:00:00|65.84|65.84|65.43|65.37|66.25|66.22|65.24|64.97|496043
1680804000000|2023-04-06 18:00:00|65.42|65.31|65.41|65.3|65.53|65.52|65.22|65|268168
1680807600000|2023-04-06 19:00:00|65.4|65.36|65.26|65|65.53|65.48|65.23|65|346920
1681131600000|2023-04-10 13:00:00|66|65|64.7|64.61|66|65.15|64.46|64.03|323077
1681135200000|2023-04-10 14:00:00|64.82|64.62|65.46|65.04|65.46|65.44|64.82|64.62|520846
1681138800000|2023-04-10 15:00:00|65.45|65.05|65.79|65.1|66.6|66.5|65.3|65|499978
1681142400000|2023-04-10 16:00:00|65.78|65.35|65.29|65.16|65.78|65.35|64.8|64.62|196667
1681146000000|2023-04-10 17:00:00|65.55|65.19|66|65.99|66|65.99|65.55|65.19|216951
1681149600000|2023-04-10 18:00:00|66.2|66.1|65.98|65.95|66.2|66.15|65.92|65.8|286547
1681153200000|2023-04-10 19:00:00|65.99|65.96|66.4|65.76|66.5|66.2|65.96|65.75|697404
1681218000000|2023-04-11 13:00:00|66.29|65.2|65.86|65.69|66.29|65.69|65.64|65.2|232659
1681221600000|2023-04-11 14:00:00|65.85|65.7|65.4|65.23|65.85|65.7|65.25|65.21|279790
1681225200000|2023-04-11 15:00:00|65.3|65.21|65.01|65|65.3|65.23|65.01|65|223167
1681228800000|2023-04-11 16:00:00|65.02|65.01|65.87|65.78|66|65.95|65.02|65|348344
1681232400000|2023-04-11 17:00:00|65.86|65.79|65.86|65.85|65.86|65.85|65.79|65.79|175787
1681236000000|2023-04-11 18:00:00|65.87|65.86|66.14|65.99|66.29|66.28|65.87|65.86|321006
1681239600000|2023-04-11 19:00:00|66|66.02|65.45|65.04|66.14|66.07|65.08|65|426386
1681304400000|2023-04-12 13:00:00|67.99|67.51|66.66|66.51|67.99|67.51|66.51|66.5|467131
1681308000000|2023-04-12 14:00:00|66.65|66.5|64.58|64.57|66.65|66.51|64.5|64.39|487014
1681311600000|2023-04-12 15:00:00|64.57|64.53|65.52|65.04|65.6|65.5|63.62|63.58|795535
1681315200000|2023-04-12 16:00:00|65.49|65.15|65.47|65.3|65.79|65.78|64.95|64.5|257998
1681318800000|2023-04-12 17:00:00|65.46|65.4|65.23|65|65.46|65.45|65.23|64.65|66709
1681322400000|2023-04-12 18:00:00|65.22|64.65|65.01|65|65.22|65.13|65.01|64.4|172220
1681326000000|2023-04-12 19:00:00|65.04|65.01|64.78|64.4|65.42|65.03|64.49|64.4|196064
1681390800000|2023-04-13 13:00:00|67|65.12|65.9|65.27|67|65.92|65.5|65|227760
1681394400000|2023-04-13 14:00:00|65.96|65.28|66.06|65.56|66.76|66.45|65.92|65.28|375747
1681398000000|2023-04-13 15:00:00|66.05|65.52|65.88|65.81|66.05|65.99|65.79|65.52|177925
1681401600000|2023-04-13 16:00:00|65.89|65.82|66.06|65.99|66.12|66.09|65.89|65.82|318896
1681405200000|2023-04-13 17:00:00|66|65.96|66.05|65.99|66.3|66.15|65.99|65.74|449152
1681408800000|2023-04-13 18:00:00|66.04|66|65.32|65.3|66.05|66|65.32|65.28|233946
1681412400000|2023-04-13 19:00:00|65.36|65.35|65.79|65.38|65.91|65.79|65.34|65.1|385443
1681477200000|2023-04-14 13:00:00|66.78|65.02|66.13|65.94|66.78|66|65.95|65.02|184460
1681480800000|2023-04-14 14:00:00|66.14|66|64.57|64.56|66.15|66.14|64.57|64.51|601146
1681484400000|2023-04-14 15:00:00|64.56|64.51|64.6|64.59|64.8|64.59|64.51|64.34|635349
1681488000000|2023-04-14 16:00:00|64.59|64.58|64.34|64.11|64.59|64.59|64.26|64|302289
1681491600000|2023-04-14 17:00:00|64.35|64.12|64.06|64.05|64.5|64.27|64.06|64.05|210473
1681495200000|2023-04-14 18:00:00|64.07|64.06|64.06|64.05|64.1|64.06|64.06|64.05|182213
1681498800000|2023-04-14 19:00:00|64.04|64.01|64.05|64.01|64.05|64.01|64.01|64|789149
1681736400000|2023-04-17 13:00:00|65.11|64.2|65.16|65.01|65.5|65.01|64.13|64.11|217241
1681740000000|2023-04-17 14:00:00|65.39|65.02|65.47|65.01|65.49|65.4|64.82|64.8|764610
1681743600000|2023-04-17 15:00:00|65.46|65.02|65|64.99|65.46|65.39|64.89|64.6|271066
1681747200000|2023-04-17 16:00:00|65.2|65|65.18|64.95|65.2|65.1|64.99|64.86|166184
1681750800000|2023-04-17 17:00:00|65.17|64.96|64.99|64.88|65.19|65|64.99|64.88|113241
1681754400000|2023-04-17 18:00:00|64.98|64.89|65.34|64.97|65.37|65.12|64.94|64.88|167965
1681758000000|2023-04-17 19:00:00|65.33|64.98|65|64.94|65.37|65.12|64.99|64.88|384683
1681822800000|2023-04-18 13:00:00|65.5|65.05|65.67|65.6|66.5|65.72|65.5|65.05|267246
1681826400000|2023-04-18 14:00:00|65.65|65.55|64.6|64.59|65.65|65.55|64.35|64.15|426650
1681830000000|2023-04-18 15:00:00|64.59|64.57|64.5|64.48|64.6|64.57|64.21|64.2|185352
1681833600000|2023-04-18 16:00:00|64.49|64.49|64.47|64.46|64.5|64.49|64.4|64.38|208380
1681837200000|2023-04-18 17:00:00|64.46|64.45|64.35|64.34|65|64.45|64.21|64.2|257533
1681840800000|2023-04-18 18:00:00|64.34|64.21|64.16|64.15|64.34|64.33|64.16|64.15|150573
1681844400000|2023-04-18 19:00:00|64.22|64.16|64.67|64.09|64.92|64.4|64.2|64.09|384966
1681909200000|2023-04-19 13:00:00|63.7|63.5|63.98|63.6|65|64.01|63.6|63.5|324301
1681912800000|2023-04-19 14:00:00|63.97|63.71|63.65|63.5|64.46|64.19|63.53|63.5|332244
1681916400000|2023-04-19 15:00:00|63.63|63.52|63.41|63.2|63.99|63.9|63.41|63.2|281643
1681920000000|2023-04-19 16:00:00|63.4|63.21|63.81|63.8|63.99|63.8|63.21|63.21|262599
1681923600000|2023-04-19 17:00:00|63.8|63.79|64.15|64.14|64.17|64.14|63.53|63.5|361407
1681927200000|2023-04-19 18:00:00|64.06|64.01|63.89|63.8|64.15|64.14|63.89|63.72|267098
1681930800000|2023-04-19 19:00:00|63.88|63.81|63.79|63.21|63.89|63.81|63.5|63.21|198262
1681995600000|2023-04-20 13:00:00|63.7|63.1|63.01|63|63.97|63.78|63.01|63|351055
1681999200000|2023-04-20 14:00:00|63.04|63.01|62.37|62.23|63.04|63.01|62.07|62.02|700739
1682002800000|2023-04-20 15:00:00|62.36|62.19|62.3|62.02|62.52|62.19|61.1|61|883114
1682006400000|2023-04-20 16:00:00|62.29|62|61.71|61.6|62.29|62.02|61.52|61.3|333040
1682010000000|2023-04-20 17:00:00|61.83|61.62|62.18|62|62.41|62.15|61.75|61.57|132972
1682013600000|2023-04-20 18:00:00|62.17|61.82|61.49|61.4|62.17|61.97|61.49|61.3|167647
1682017200000|2023-04-20 19:00:00|61.48|61.3|61.36|61.1|61.57|61.45|61.23|61.1|278796
1682082000000|2023-04-21 13:00:00|62.52|62|62.55|62.33|62.91|62.57|62.19|62|287318
1682085600000|2023-04-21 14:00:00|62.54|62.51|62.14|62.07|62.56|62.51|62.14|62.01|161531
1682089200000|2023-04-21 15:00:00|62.1|62.02|61.81|61.64|62.14|62.1|61.81|61.6|222087
1682092800000|2023-04-21 16:00:00|61.99|62|61.74|61.73|62.1|62|61.74|61.51|98021
1682096400000|2023-04-21 17:00:00|61.73|61.51|61.73|61.71|61.76|61.72|61.5|61.39|90251
1682100000000|2023-04-21 18:00:00|61.72|61.47|62.16|62.07|62.24|62.2|61.72|61.39|155251
1682103600000|2023-04-21 19:00:00|62.11|62.06|61.63|61.51|62.6|62.27|61.28|61.27|726611
1682341200000|2023-04-24 13:00:00|61.73|61.01|61.09|60.72|62.4|62|60.94|60.71|323976
1682344800000|2023-04-24 14:00:00|61.08|60.71|58.96|58.61|61.08|61|58.3|58.11|1888723
1682348400000|2023-04-24 15:00:00|58.95|58.62|58.53|58.33|59.24|58.7|58.12|58.09|695571
1682352000000|2023-04-24 16:00:00|58.52|58.34|58.91|58.83|58.99|58.96|58.44|58.16|192318
1682355600000|2023-04-24 17:00:00|58.9|58.84|59.72|59.5|59.72|59.5|58.9|58.84|193903
1682359200000|2023-04-24 18:00:00|59.99|59.73|59.5|59.41|59.99|59.97|59.39|59.15|175907
1682362800000|2023-04-24 19:00:00|59.75|59.51|59.8|59.74|59.93|59.75|59.59|59.4|410724
1682427600000|2023-04-25 13:00:00|59.9|58.5|57.24|57.23|59.9|59.9|56.82|56.81|530062
1682431200000|2023-04-25 14:00:00|57.23|57.22|57.45|57.32|57.5|57.39|56.24|56.18|636302
1682434800000|2023-04-25 15:00:00|57.36|57.33|57.72|57.71|58.02|58|57.26|57.22|265220
1682438400000|2023-04-25 16:00:00|57.9|57.7|57.73|57.55|57.9|57.89|57.68|57.5|164608
1682442000000|2023-04-25 17:00:00|57.66|57.56|57.01|57|57.73|57.72|57.01|56.62|202931
1682445600000|2023-04-25 18:00:00|57|56.99|56.79|56.78|57|56.99|56.79|56.78|254614
1682449200000|2023-04-25 19:00:00|56.78|56.65|56.4|56.3|56.78|56.77|56.31|56.25|295571
1682514000000|2023-04-26 13:00:00|58|57|56.48|56.26|58|57.01|56.3|56.24|340195
1682517600000|2023-04-26 14:00:00|56.47|56.41|56.08|56.06|57|56.51|56.03|56|564931
1682521200000|2023-04-26 15:00:00|56.09|56.07|56.66|56.65|56.7|56.66|56.08|56.07|687277
1682524800000|2023-04-26 16:00:00|56.67|56.66|57.27|57.01|57.31|57.26|56.66|56.65|406920
1682528400000|2023-04-26 17:00:00|57.14|57|57.86|57.81|57.88|57.86|57.03|56.7|246246
1682532000000|2023-04-26 18:00:00|57.87|57.82|57.03|57|57.9|57.88|57.03|57|243703
1682535600000|2023-04-26 19:00:00|57|56.99|57.01|56.7|57.01|57|56.8|56.7|360700
1682600400000|2023-04-27 13:00:00|58.97|58.72|58.5|58.46|58.99|58.99|56.97|56.71|668995
1682604000000|2023-04-27 14:00:00|58.61|58.47|57.98|57.77|61|60.39|57.98|57.5|1596174
1682607600000|2023-04-27 15:00:00|57.97|57.85|59.45|59.42|60|59.67|57.82|57.77|576652
1682611200000|2023-04-27 16:00:00|59.5|59.43|59.2|59.01|59.78|59.64|59.2|59|328509
1682614800000|2023-04-27 17:00:00|59.17|59.02|59.49|59.02|59.49|59.43|58.97|58.62|440278
1682618400000|2023-04-27 18:00:00|59.2|59.1|59.5|59.49|59.58|59.49|59.2|59|183679
1682622000000|2023-04-27 19:00:00|59.4|59.2|58.86|58.77|59.5|59.49|58.67|58.63|319117
1682686800000|2023-04-28 13:00:00|59.98|58.5|59.38|59.04|59.98|59.12|58.87|58.5|237586
1682690400000|2023-04-28 14:00:00|59.37|59.06|60.35|60.26|60.9|60.76|59.21|59.06|619163
1682694000000|2023-04-28 15:00:00|60.2|60.24|60.44|60.41|60.5|60.49|60.1|60|290893
1682697600000|2023-04-28 16:00:00|60.43|60.42|60.25|60.24|60.44|60.43|60.23|60.03|203421
1682701200000|2023-04-28 17:00:00|60.26|60.25|60.2|60.12|60.35|60.34|60.2|60|191964
1682704800000|2023-04-28 18:00:00|60.23|60.16|59.91|59.61|60.3|60.22|59.91|59.59|241464
1682708400000|2023-04-28 19:00:00|59.89|59.59|59.46|59.31|60|59.75|59.45|59.26|321453
1682946000000|2023-05-01 13:00:00|61.09|61|60.69|60.16|61.09|61|59.94|59.2|202465
1682949600000|2023-05-01 14:00:00|60.68|60|59.93|59.64|60.68|60.02|59.68|59.4|345462
1682953200000|2023-05-01 15:00:00|59.76|59.65|59.08|59|59.93|59.71|59.08|58.19|240183
1682956800000|2023-05-01 16:00:00|59.09|59.04|59.73|59.51|59.8|59.51|59.09|59|176630
1682960400000|2023-05-01 17:00:00|59.74|59.52|59.77|59.76|60|59.85|59.71|59.5|117842
1682964000000|2023-05-01 18:00:00|59.78|59.77|60|59.84|60|59.84|59.65|59.55|344980
1682967600000|2023-05-01 19:00:00|60.06|59.85|60.67|60.41|60.75|60.64|59.86|59.77|463568
1683032400000|2023-05-02 13:00:00|61|60.7|58.9|58.62|61|60.7|58.9|58.6|242479
1683036000000|2023-05-02 14:00:00|58.83|58.76|58.08|58.06|58.83|58.76|58.01|58|458646
1683039600000|2023-05-02 15:00:00|58.09|58.07|58.59|58.58|58.94|58.64|58.07|58.07|235754
1683043200000|2023-05-02 16:00:00|58.63|58.59|59.04|59.03|59.04|59.03|58.59|58.58|135666
1683046800000|2023-05-02 17:00:00|59.03|59.01|59.45|59.03|59.5|59.03|58.75|58.74|192677
1683050400000|2023-05-02 18:00:00|59.44|59.1|59.27|59.19|59.44|59.27|59.18|59.1|85289
1683054000000|2023-05-02 19:00:00|59.23|59.2|59.41|59.38|59.62|59.4|59.2|59.1|182658
1683118800000|2023-05-03 13:00:00|59.8|59.1|60.05|60.04|60.3|60.1|59.34|59.1|177634
1683122400000|2023-05-03 14:00:00|60.1|60|60.2|60.08|60.21|60.08|59.73|59.69|255682
1683126000000|2023-05-03 15:00:00|60.15|60.11|60.44|60.32|60.44|60.35|60.15|60.11|237232
1683129600000|2023-05-03 16:00:00|60.38|60.33|59.96|59.92|60.38|60.33|59.7|59.69|344557
1683133200000|2023-05-03 17:00:00|59.99|59.93|60.91|60.8|61|60.8|59.97|59.93|156072
1683136800000|2023-05-03 18:00:00|60.74|60.74|62.5|61.91|62.5|62.39|60.74|60.4|485266
1683140400000|2023-05-03 19:00:00|62.49|62.01|60.45|60.3|63|62.83|59.53|59.5|995328
1683205200000|2023-05-04 13:00:00|60.86|60.5|60.8|60.44|61|60.52|60|59.5|197216
1683208800000|2023-05-04 14:00:00|60.79|60.45|60.1|60.09|60.8|60.7|60.05|60|340696
1683212400000|2023-05-04 15:00:00|60.19|60.1|60.04|60|60.19|60.1|60.03|60|316267
1683216000000|2023-05-04 16:00:00|60.06|60.04|60.46|60.07|60.5|60.49|60.04|60.04|108715
1683219600000|2023-05-04 17:00:00|60.47|60.2|61.87|61.01|61.87|61.2|60.38|60.2|249180
1683223200000|2023-05-04 18:00:00|61.85|61.6|62.49|62|63.75|63.47|61.76|61.6|1175905
1683226800000|2023-05-04 19:00:00|62.48|62.01|61|60.99|62.48|62.2|61|60.98|423180
1683291600000|2023-05-05 13:00:00|63|62|62.5|62.33|63.7|63.25|61.69|61.42|758928
1683295200000|2023-05-05 14:00:00|62.69|62.34|63.19|63.01|63.49|63.29|62.59|62.32|635567
1683298800000|2023-05-05 15:00:00|63.2|63.02|64.82|64.32|65|64.99|63.19|63.02|968120
1683302400000|2023-05-05 16:00:00|64.81|64.33|65.5|65.34|65.9|65.49|64.59|64|600854
1683306000000|2023-05-05 17:00:00|65.49|65.33|65.76|65.1|65.87|65.84|64.79|64.5|815901
1683309600000|2023-05-05 18:00:00|65.8|65.11|66.48|65.7|66.7|66.59|65.11|65|862657
1683313200000|2023-05-05 19:00:00|66.3|65.8|65.45|64.8|66.49|65.9|64.9|64.5|769050
1683550800000|2023-05-08 13:00:00|65.52|64.5|64.81|64.62|65.6|65.52|64.71|64.5|320840
1683554400000|2023-05-08 14:00:00|64.82|64.63|66.71|66.69|66.84|66.81|64.81|64.63|593020
1683558000000|2023-05-08 15:00:00|66.7|66.71|66.37|65.35|67.98|67.64|66.37|65.35|537171
1683561600000|2023-05-08 16:00:00|66.36|65.62|65.89|65.88|66.36|65.98|65.64|65|362861
1683565200000|2023-05-08 17:00:00|65.92|65.87|65.88|65.61|65.92|65.87|65.76|65.51|313884
1683568800000|2023-05-08 18:00:00|65.87|65.58|65.82|65.68|65.87|65.68|65.6|65.58|376857
1683572400000|2023-05-08 19:00:00|65.88|65.67|65|64.99|65.88|65.67|64.97|64.96|458121
1683637200000|2023-05-09 13:00:00|65.88|64.01|64.32|64|65.88|64.5|63.17|63.03|308374
1683640800000|2023-05-09 14:00:00|64.31|63.97|63.7|63.6|64.31|63.97|63.49|63.38|281121
1683644400000|2023-05-09 15:00:00|63.69|63.65|62.35|62|63.69|63.65|62.35|62|539610
1683648000000|2023-05-09 16:00:00|62.4|62.2|62.3|62.11|62.9|62.76|62.28|62.1|131971
1683651600000|2023-05-09 17:00:00|62.25|62.25|63.31|63|63.49|63.2|62.24|62.1|266622
1683655200000|2023-05-09 18:00:00|63.3|63.14|63.01|63|63.3|63.21|63|62.6|150540
1683658800000|2023-05-09 19:00:00|63|62.89|62.1|62|63.5|63.2|62.1|62|253140
1683723600000|2023-05-10 13:00:00|64|63|63.56|63.3|64|63.8|62.99|62.5|381630
1683727200000|2023-05-10 14:00:00|63.55|63.31|62.42|62.05|63.88|63.71|62.42|62.05|433811
1683730800000|2023-05-10 15:00:00|62.41|62.15|62.61|62.59|63|62.68|62.2|62.15|153807
1683734400000|2023-05-10 16:00:00|62.6|62.56|61.99|61.88|62.6|62.59|61.99|61.88|188162
1683738000000|2023-05-10 17:00:00|61.98|61.87|61.6|61.59|62.05|61.9|61.48|61.3|174366
1683741600000|2023-05-10 18:00:00|61.59|61.5|61.26|61.08|61.67|61.59|61.02|61|252576
1683745200000|2023-05-10 19:00:00|61.25|61.19|61.8|61.54|62.05|61.96|61.23|61.08|389005
1683810000000|2023-05-11 13:00:00|63|62|62.3|62.29|63|62.5|62|61.75|284406
1683813600000|2023-05-11 14:00:00|62.29|62.27|60.01|60|62.29|62.27|60.01|60|1019563
1683817200000|2023-05-11 15:00:00|60.13|60.01|59.94|59.5|60.13|60.01|59.13|59.12|508011
1683820800000|2023-05-11 16:00:00|59.61|59.6|59.49|59.3|59.97|59.66|59.18|59.16|286086
1683824400000|2023-05-11 17:00:00|59.48|59.31|58.99|58.98|59.98|59.68|58.99|58.98|566702
1683828000000|2023-05-11 18:00:00|58.92|58.9|58.21|58.2|59.2|58.9|58.21|58.2|292352
1683831600000|2023-05-11 19:00:00|58.22|58.21|58.58|58.3|59|58.37|58.01|58|452794
1683896400000|2023-05-12 13:00:00|58.99|58.98|58.63|58.25|58.99|58.98|57.1|57|332831
1683900000000|2023-05-12 14:00:00|58.62|58.26|57.06|57.05|58.62|58.26|57.02|57|435923
1683903600000|2023-05-12 15:00:00|57.05|57.04|56.72|56.7|57.06|57.04|56.66|56.65|412181
1683907200000|2023-05-12 16:00:00|56.71|56.71|55.34|55.21|56.71|56.71|55.34|55|488816
1683910800000|2023-05-12 17:00:00|55.33|55.15|55.27|55.16|56|55.8|55.01|55|258065
1683914400000|2023-05-12 18:00:00|55.28|55.12|55.73|55.72|55.84|55.81|55.27|55.12|241860
1683918000000|2023-05-12 19:00:00|55.83|55.78|55.99|55.7|56|55.99|55.71|55.61|495581
1684155600000|2023-05-15 13:00:00|57.37|55.01|56.43|56.15|57.37|56.44|55.65|55.01|367255
1684159200000|2023-05-15 14:00:00|56.26|56.16|56.49|56.38|56.5|56.38|56.16|56.15|269306
1684162800000|2023-05-15 15:00:00|56.5|56.39|58|57.99|58|57.99|56.5|56.39|381313
1684166400000|2023-05-15 16:00:00|58.58|58|58.8|58.79|58.8|58.79|57.99|57.8|411162
1684170000000|2023-05-15 17:00:00|58.79|58.78|59.59|59.2|59.61|59.6|58.79|58.56|795274
1684173600000|2023-05-15 18:00:00|59.39|59.3|58.53|58.46|59.59|59.3|58.46|58|231245
1684177200000|2023-05-15 19:00:00|58.5|58|58.16|58|58.85|58.69|58.02|58|376555
1684242000000|2023-05-16 13:00:00|60|59.49|56.92|56.55|60|59.49|56.92|56.5|428660
1684245600000|2023-05-16 14:00:00|56.91|56.6|56.99|56.48|57.46|56.6|56.03|56|222674
1684249200000|2023-05-16 15:00:00|56.7|56.5|56.62|56.46|56.99|56.95|56.13|56.12|291893
1684252800000|2023-05-16 16:00:00|56.61|56.54|57.05|56.67|57.18|57|56.44|56.29|167960
1684256400000|2023-05-16 17:00:00|57.04|57|57.55|57.17|58.75|57.76|56.86|56.73|311293
1684260000000|2023-05-16 18:00:00|57.5|57.1|57.04|56.85|57.5|57.17|56.94|56.85|236896
1684263600000|2023-05-16 19:00:00|57.03|56.86|57.03|56.82|57.18|57.14|56.82|56.81|211173
1684328400000|2023-05-17 13:00:00|58.88|57|56.93|56.34|58.88|58.05|56.93|56.32|211329
1684332000000|2023-05-17 14:00:00|56.92|56.32|58.68|58.01|58.8|58.01|56.36|56.32|219740
1684335600000|2023-05-17 15:00:00|58.66|58.02|59.59|59.35|59.59|59.35|58.48|58.02|277415
1684339200000|2023-05-17 16:00:00|59.36|59.3|60.3|60.26|60.9|60.8|59.36|59.3|1308077
1684342800000|2023-05-17 17:00:00|60.29|60.25|60.35|60.34|60.83|60.7|60.01|60|334823
1684346400000|2023-05-17 18:00:00|60.37|60.35|59.5|59.47|60.49|60.37|59.47|59.45|248272
1684350000000|2023-05-17 19:00:00|59.51|59.5|60.15|60|60.4|60.37|59.51|59.5|334163
1684414800000|2023-05-18 13:00:00|61|60.01|61.79|61.36|62|61.99|60.42|60|499573
1684418400000|2023-05-18 14:00:00|61.71|61.5|61.25|61.01|62.5|62.48|61.12|60.69|1045592
1684422000000|2023-05-18 15:00:00|61.13|61.1|62.18|62.15|62.43|62.31|61.13|61|476421
1684425600000|2023-05-18 16:00:00|62.19|62.2|61.5|61.15|62.37|62.32|61.24|61.14|476663
1684429200000|2023-05-18 17:00:00|61.49|61.19|61.42|61.4|62.36|62.2|61.01|61|277346
1684432800000|2023-05-18 18:00:00|61.5|61.41|62.49|62.3|62.5|62.31|61.46|61.4|414516
1684436400000|2023-05-18 19:00:00|62.4|62.31|62.94|62.79|62.99|62.98|62.32|62.2|957855
1684501200000|2023-05-19 13:00:00|63|62|64.19|64.05|64.67|64.57|63|62|407060
1684504800000|2023-05-19 14:00:00|64.2|64.16|65.4|65.01|65.59|65.52|64.03|63.31|963656
1684508400000|2023-05-19 15:00:00|65.34|65.02|65.24|65.19|65.5|65.49|64.71|64.13|515652
1684512000000|2023-05-19 16:00:00|65.27|65.2|65.94|65.93|65.99|65.98|65.15|64.87|586960
1684515600000|2023-05-19 17:00:00|65.95|65.94|65.86|65.85|65.99|65.98|64.97|64.93|546432
1684519200000|2023-05-19 18:00:00|65.87|65.84|65.73|65.72|65.88|65.85|65.51|65|459466
1684522800000|2023-05-19 19:00:00|65.72|65.7|65.99|65.54|66.02|65.99|65.15|65|1010519
1684760400000|2023-05-22 13:00:00|67.3|66.8|67.4|67.35|67.4|67.35|66.27|66.07|347357
1684764000000|2023-05-22 14:00:00|67.41|67.36|68.8|68.12|69|68.81|66.5|66|998522
1684767600000|2023-05-22 15:00:00|68.51|68.13|69.7|69.43|70|69.9|68.51|68.13|1028563
1684771200000|2023-05-22 16:00:00|69.61|69.44|69.44|69.41|69.7|69.65|69.3|69|416976
1684774800000|2023-05-22 17:00:00|69.43|69.4|67.51|67.42|69.43|69.41|67.06|67.04|493034
1684778400000|2023-05-22 18:00:00|67.57|67.43|67.38|67.37|67.75|67.72|67.38|67.22|187671
1684782000000|2023-05-22 19:00:00|67.37|67.36|66.6|66.36|67.38|67.37|66.34|66.33|391138
1684846800000|2023-05-23 13:00:00|67.6|67|67.3|67.11|67.97|67.31|65.96|65.1|336021
1684850400000|2023-05-23 14:00:00|67.29|67.13|65.26|65.19|67.3|67.28|65.14|65|434016
1684854000000|2023-05-23 15:00:00|65.31|65.26|66.26|65.77|66.81|66.4|65.31|65.26|175582
1684857600000|2023-05-23 16:00:00|66.22|65.76|64.11|63.45|66.22|65.76|63.21|63|570280
1684861200000|2023-05-23 17:00:00|64.1|63.44|63.58|63.11|64.15|63.8|63.1|63.03|210160
1684864800000|2023-05-23 18:00:00|63.38|63.1|62.17|62.05|63.67|63.63|62.06|62|438378
1684868400000|2023-05-23 19:00:00|62.06|62.04|61.43|61.39|62.27|62.12|61.24|61.1|881324
1684933200000|2023-05-24 13:00:00|61.48|60.5|59.59|59.4|61.48|61.21|59.45|59.2|391153
1684936800000|2023-05-24 14:00:00|59.5|59.34|59.1|59|60|59.67|59.01|59|510149
1684940400000|2023-05-24 15:00:00|59.05|58.7|59.49|59|59.54|59.44|58.77|58.7|308881
1684944000000|2023-05-24 16:00:00|59.48|59.01|59.69|59.23|59.7|59.44|58.81|58.8|425629
1684947600000|2023-05-24 17:00:00|59.68|59.22|59.39|59.12|59.68|59.52|59.02|58.8|133557
1684951200000|2023-05-24 18:00:00|59.38|59.25|59.31|59.09|59.39|59.37|59.31|59.09|243615
1684954800000|2023-05-24 19:00:00|59.3|59.2|59.64|59.36|59.68|59.56|59.03|59|323714
1685019600000|2023-05-25 13:00:00|60.3|60|57.48|57.01|60.3|60|57.48|57|625477
1685023200000|2023-05-25 14:00:00|57.47|57.1|57.04|57.03|57.47|57.3|56.36|56.35|913381
1685026800000|2023-05-25 15:00:00|57.03|57|56.15|56.12|57.03|57|56.01|56|596853
1685030400000|2023-05-25 16:00:00|56.13|56.11|55.91|55.76|56.16|56.12|55.76|55.69|613428
1685034000000|2023-05-25 17:00:00|55.9|55.78|55.74|55.72|56.53|56.08|55.74|55.63|308509
1685037600000|2023-05-25 18:00:00|55.83|55.75|55.4|55.21|56.54|56.01|55.16|55.15|445604
1685041200000|2023-05-25 19:00:00|55.39|55.28|55.73|55.52|55.77|55.76|55.37|55.28|574016
1685106000000|2023-05-26 13:00:00|56.4|56.4|55.31|55.23|57|56.5|55.3|55|1202158
1685109600000|2023-05-26 14:00:00|55.3|55.3|55.15|55.01|55.31|55.3|54.44|54.04|1343828
1685113200000|2023-05-26 15:00:00|55.14|55.1|54.43|54.3|55.16|55.15|54.11|54.1|649500
1685116800000|2023-05-26 16:00:00|54.42|54.31|54.52|54.17|54.53|54.51|54.12|54.1|411079
1685120400000|2023-05-26 17:00:00|54.33|54.14|53.62|53.61|54.52|54.28|53.62|53.6|568981
1685124000000|2023-05-26 18:00:00|53.61|53.6|53.51|53.5|53.61|53.6|53.2|53.01|520851
1685127600000|2023-05-26 19:00:00|53.54|53.54|54.01|53.65|54.04|53.76|53.54|53.5|693880
1685451600000|2023-05-30 13:00:00|56|55|52.85|52.8|56|55.34|52.81|52.7|709475
1685455200000|2023-05-30 14:00:00|52.84|52.83|52.47|52.37|53.07|52.9|52.37|52.25|906594
1685458800000|2023-05-30 15:00:00|52.5|52.4|52.47|52.45|53|52.89|52.45|52.4|503308
1685462400000|2023-05-30 16:00:00|52.46|52.42|52.84|52.81|52.84|52.83|52.21|52.2|388627
1685466000000|2023-05-30 17:00:00|52.97|53|53.26|53.25|53.3|53.29|52.97|53|596867
1685469600000|2023-05-30 18:00:00|53.28|53.27|52.98|52.65|53.82|53.81|52.6|52.5|364326
1685473200000|2023-05-30 19:00:00|52.65|52.61|52.28|52.26|53.12|53|52.26|52.1|483197
1685538000000|2023-05-31 13:00:00|52.89|52.5|51.58|51.5|53.7|52.5|51.48|51.4|380151
1685541600000|2023-05-31 14:00:00|51.57|51.48|51.4|51|51.57|51.48|50.24|50.2|1551675
1685545200000|2023-05-31 15:00:00|51.39|50.8|50.56|50.45|51.39|51|50.53|50.45|600257
1685548800000|2023-05-31 16:00:00|50.53|50.47|50.41|50.2|50.56|50.5|50.21|50.2|316671
1685552400000|2023-05-31 17:00:00|50.42|50.4|50.58|50.57|50.6|50.57|50.3|50.05|438745
1685556000000|2023-05-31 18:00:00|50.6|50.58|51.52|51.28|51.75|51.28|50.58|50.58|412130
1685559600000|2023-05-31 19:00:00|51.51|51.25|50.32|50|51.51|51.3|50.05|50|1349755
1685624400000|2023-06-01 13:00:00|51.99|51|49.51|49.2|51.99|51.01|49.01|49|894120
1685628000000|2023-06-01 14:00:00|49.5|49.3|51.28|51.24|51.5|51.4|49.5|49.3|636303
1685631600000|2023-06-01 15:00:00|51.27|51.25|52.02|51.91|54.7|53.31|51.25|51.05|906440
1685635200000|2023-06-01 16:00:00|51.98|51.59|51.69|51.56|52.25|52.16|51.57|51.53|447488
1685638800000|2023-06-01 17:00:00|51.7|51.57|51.8|51.79|52|51.96|51.69|51.57|313641
1685642400000|2023-06-01 18:00:00|51.92|51.8|51.95|51.9|51.98|51.94|51.88|51.8|392602
1685646000000|2023-06-01 19:00:00|51.89|51.91|50.7|50.36|51.89|51.94|50.55|50.28|652868
1685710800000|2023-06-02 13:00:00|52.6|52|51.43|51.01|52.6|52.02|51.43|51|338133
1685714400000|2023-06-02 14:00:00|51.39|51|51.94|51.9|52.2|52.16|51.09|51|592802
1685718000000|2023-06-02 15:00:00|51.9|51.88|52.12|52.1|52.49|52.3|51.88|51.87|410946
1685721600000|2023-06-02 16:00:00|52.11|52.11|52.97|52.39|52.99|52.82|52.11|51.99|836521
1685725200000|2023-06-02 17:00:00|52.9|52.51|53.43|53.22|53.6|53.59|52.57|52.51|1028783
1685728800000|2023-06-02 18:00:00|53.33|53.16|52.57|52.5|53.35|53.16|52.57|52.5|125261
1685732400000|2023-06-02 19:00:00|52.58|52.55|51.82|51.53|52.7|52.68|51.55|51.51|293351
1685970000000|2023-06-05 13:00:00|52.99|52.01|52.04|51.53|52.99|52.5|52.04|51.53|284760
1685973600000|2023-06-05 14:00:00|52.08|52.04|51.26|51|52.08|52.04|50.88|50.75|357728
1685977200000|2023-06-05 15:00:00|51.11|50.98|50.97|50.96|51.11|50.98|50.89|50.75|399613
1685980800000|2023-06-05 16:00:00|50.96|50.95|50.99|50.98|51|50.99|50.91|50.9|205241
1685984400000|2023-06-05 17:00:00|51|50.99|50.91|50.9|51.49|51.01|50.91|50.9|160985
1685988000000|2023-06-05 18:00:00|50.92|50.91|50.9|50.89|50.93|50.92|50.8|50.75|270509
1685991600000|2023-06-05 19:00:00|50.89|50.83|50.96|50.8|50.96|50.88|50.8|50.75|328383
1686056400000|2023-06-06 13:00:00|51.92|51|50.63|50.4|51.92|51.52|50.52|50.3|247326
1686060000000|2023-06-06 14:00:00|50.64|50.41|52.55|52.46|52.78|52.62|50.61|50.41|780673
1686063600000|2023-06-06 15:00:00|52.5|52.39|53.84|53.66|53.85|53.66|52.43|52.39|1073124
1686067200000|2023-06-06 16:00:00|53.83|53.6|53.45|53.14|53.93|53.82|53.14|53.12|688495
1686070800000|2023-06-06 17:00:00|53.44|53.29|53.75|53.64|53.8|53.72|53.32|53.29|196376
1686074400000|2023-06-06 18:00:00|53.7|53.65|53.65|53.45|53.87|53.78|53.46|53.45|205046
1686078000000|2023-06-06 19:00:00|53.63|53.5|53.74|53.41|53.8|53.63|53.19|53|335514
1686142800000|2023-06-07 13:00:00|55.25|55.24|55.5|55.22|55.5|55.24|54|53.1|430498
1686146400000|2023-06-07 14:00:00|55.55|55.27|53.32|53.2|56|55.53|52.74|52.24|803855
1686150000000|2023-06-07 15:00:00|53.33|53.21|53.79|53.5|53.99|53.88|53.31|53.11|300123
1686153600000|2023-06-07 16:00:00|53.73|53.62|53.44|53.11|54.54|54.5|53.17|53.1|268703
1686157200000|2023-06-07 17:00:00|53.37|53.14|52.85|52.81|53.37|53.16|52.84|52.8|163765
1686160800000|2023-06-07 18:00:00|52.86|52.82|53.35|53.34|54.04|53.82|52.85|52.82|357772
1686164400000|2023-06-07 19:00:00|53.36|53.35|53.16|52.89|53.96|53.66|53|52.88|267552
1686229200000|2023-06-08 13:00:00|53.99|53.02|52.56|52|55|53.02|51.64|51.5|521241
1686232800000|2023-06-08 14:00:00|52.58|52.01|52.26|52.15|53.33|53|51.78|51.5|248902
1686236400000|2023-06-08 15:00:00|52.25|52.2|52.45|52.23|52.58|52.56|52.19|52.06|161467
1686240000000|2023-06-08 16:00:00|52.47|52.24|52.44|52.43|52.47|52.43|52.43|52.23|148544
1686243600000|2023-06-08 17:00:00|52.47|52.51|52.51|52.35|53|52.87|52.47|52.35|135044
1686247200000|2023-06-08 18:00:00|52.5|52.36|52.5|52.4|52.51|52.49|52.5|52.36|110532
1686250800000|2023-06-08 19:00:00|52.47|52.45|52.58|52.3|53|52.52|52.38|52.3|377782
1686315600000|2023-06-09 13:00:00|53.6|52.51|53.94|53.13|54.2|53.36|52.99|52.51|360274
1686319200000|2023-06-09 14:00:00|53.68|53.4|53.54|53.36|54.2|54.11|53.49|53.11|560255
1686322800000|2023-06-09 15:00:00|53.5|53.27|53.24|53|54.04|53.36|52.96|52.95|443994
1686326400000|2023-06-09 16:00:00|53.12|52.99|53.35|53.03|53.37|53.2|52.91|52.9|270821
1686330000000|2023-06-09 17:00:00|53.34|53.04|52.94|52.9|53.39|53.31|52.94|52.9|327423
1686333600000|2023-06-09 18:00:00|53|52.8|52.34|52.33|53|52.9|52.21|52.01|353825
1686337200000|2023-06-09 19:00:00|52.33|52.25|53|52.51|53.07|53.06|52.33|52.25|251048
1686574800000|2023-06-12 13:00:00|53.21|53.1|52.78|52.57|53.38|53.1|51.67|51.48|389868
1686578400000|2023-06-12 14:00:00|52.68|52.65|53.8|53.71|53.89|53.73|52.66|52.64|466327
1686582000000|2023-06-12 15:00:00|53.82|53.8|53.46|53.44|54.5|54.2|53.37|53.31|502310
1686585600000|2023-06-12 16:00:00|53.49|53.45|54|53.91|54|53.94|53.48|53.4|182868
1686589200000|2023-06-12 17:00:00|54.08|53.96|54.77|54.76|54.93|54.91|54.08|53.96|399603
1686592800000|2023-06-12 18:00:00|54.75|54.75|54.74|54.6|54.9|54.79|54.55|54.4|195500
1686596400000|2023-06-12 19:00:00|54.73|54.71|56|55.93|57.02|55.93|54.59|54.45|907775
1686661200000|2023-06-13 13:00:00|56.4|56|57.1|57.08|58|57.79|56.02|55.68|618319
1686664800000|2023-06-13 14:00:00|57.18|57.09|56.38|56.2|57.8|57.28|56.02|56|619646
1686668400000|2023-06-13 15:00:00|56.35|56.17|55.68|55.6|56.5|56.2|55.4|55.28|396039
1686672000000|2023-06-13 16:00:00|55.66|55.59|56.5|56.42|56.64|56.42|55.6|55.59|225777
1686675600000|2023-06-13 17:00:00|56.69|56.43|57.78|57.77|58.5|57.9|56.69|56.43|536769
1686679200000|2023-06-13 18:00:00|57.79|57.75|57.5|57.06|57.8|57.75|57.01|57|634995
1686682800000|2023-06-13 19:00:00|57.45|57.11|58.41|58.3|58.5|58.49|57.44|57.06|829139
1686747600000|2023-06-14 13:00:00|56.89|56.35|53.99|53.27|56.9|56.47|53.26|53.01|1205195
1686751200000|2023-06-14 14:00:00|53.76|53.47|54.33|54.05|55|54.84|53.51|53.37|1288613
1686754800000|2023-06-14 15:00:00|54.32|54.01|54.92|54.5|55|54.93|54.32|54|576288
1686758400000|2023-06-14 16:00:00|54.91|54.46|54.51|54.5|55|54.95|54.51|54.4|251759
1686762000000|2023-06-14 17:00:00|54.49|54.47|54.27|54.01|54.6|54.58|54.06|54|383863
1686765600000|2023-06-14 18:00:00|54.05|54|53.9|53.89|54.05|54|53.64|53.55|520215
1686769200000|2023-06-14 19:00:00|53.93|53.91|53.83|53.6|54|53.99|53.61|53.6|959034
1686834000000|2023-06-15 13:00:00|54|53.1|52.58|52.18|54|53.1|52.25|52|524120
1686837600000|2023-06-15 14:00:00|52.57|52.5|52.56|52.07|53.24|52.98|52.56|52.07|486639
1686841200000|2023-06-15 15:00:00|52.44|52.15|52.95|52.9|53|52.98|52.44|52.15|262641
1686844800000|2023-06-15 16:00:00|52.92|52.93|53.16|53.15|53.24|53.21|52.85|52.77|253959
1686848400000|2023-06-15 17:00:00|53.17|53.16|53.41|53.4|53.5|53.49|53.05|52.9|366397
1686852000000|2023-06-15 18:00:00|53.4|53.2|53.43|52.95|53.44|53.35|53.1|52.9|211129
1686855600000|2023-06-15 19:00:00|53.42|53|53.05|52.8|53.5|53.11|52.84|52.8|473446
1686920400000|2023-06-16 13:00:00|54.2|54|53.8|53.5|54.5|54.2|53.8|53.48|312107
1686924000000|2023-06-16 14:00:00|53.95|53.51|53.69|53.51|53.95|53.8|53.61|53.51|238615
1686927600000|2023-06-16 15:00:00|53.51|53.5|53.95|53.7|53.99|53.8|53.4|53.18|238069
1686931200000|2023-06-16 16:00:00|53.82|53.8|54.34|53.93|54.4|53.93|53.66|53.49|135920
1686934800000|2023-06-16 17:00:00|54.23|54.01|53.77|53.72|54.23|54.02|53.77|53.7|70652
1686938400000|2023-06-16 18:00:00|53.72|53.71|53.62|53.56|53.72|53.71|53.56|53.5|39825
1686942000000|2023-06-16 19:00:00|53.6|53.59|53.87|53.62|54|53.95|53.56|53.5|160378
1687266000000|2023-06-20 13:00:00|54.97|54|54.48|54.17|58|57|54.27|54|1092017
1687269600000|2023-06-20 14:00:00|54.51|54.2|55.66|55.36|55.7|55.68|54.5|54.2|462613
1687273200000|2023-06-20 15:00:00|55.49|55.35|54.99|54.95|55.66|55.36|54.79|54.75|269049
1687276800000|2023-06-20 16:00:00|54.91|54.92|55.35|55.11|55.36|55.27|54.86|54.8|275059
1687280400000|2023-06-20 17:00:00|55.27|55.21|55.74|55.73|55.89|55.88|55.2|55|565290
1687284000000|2023-06-20 18:00:00|55.88|55.85|55.75|55.73|55.88|55.87|55.34|55|338756
1687287600000|2023-06-20 19:00:00|55.74|55.74|56|55.9|56.3|56.26|55.72|55.36|599346
1687352400000|2023-06-21 13:00:00|56.1|55.2|54.62|54.02|56.1|55.95|53.54|53.5|391971
1687356000000|2023-06-21 14:00:00|54.03|54.01|55.59|55.28|56.75|56.5|53.99|53.76|745935
1687359600000|2023-06-21 15:00:00|55.58|55.29|54.98|54.9|55.58|55.4|54.63|54.53|262770
1687363200000|2023-06-21 16:00:00|54.97|54.91|56.25|56.1|56.34|56.14|54.96|54.91|269351
1687366800000|2023-06-21 17:00:00|56.24|55.34|57.49|57.3|57.5|57.38|55.98|55.34|824392
1687370400000|2023-06-21 18:00:00|57.48|57.08|57|56.82|57.5|57.47|56.89|56.79|854809
1687374000000|2023-06-21 19:00:00|56.99|56.81|56.48|56.21|56.99|56.81|56.21|56.2|251604
1687438800000|2023-06-22 13:00:00|56|55.99|55.11|55|56.8|56.21|55.11|55|192247
1687442400000|2023-06-22 14:00:00|55.13|55.12|55.49|55.24|56.82|56.36|55.13|55.12|494809
1687446000000|2023-06-22 15:00:00|55.5|55.27|56.75|56.74|56.75|56.74|55.5|55.27|219720
1687449600000|2023-06-22 16:00:00|56.64|56.52|57.98|57.97|58|57.97|56.64|56.52|558877
1687453200000|2023-06-22 17:00:00|57.99|57.91|58.3|58.01|58.5|58.49|57.82|57.75|599767
1687456800000|2023-06-22 18:00:00|58.33|58.02|58.3|58.29|58.5|58.4|57.87|57.74|371136
1687460400000|2023-06-22 19:00:00|58.29|58|61.5|61.02|61.71|61.45|58.29|58|2451784
1687525200000|2023-06-23 13:00:00|61|60.75|59.96|59.88|61|60.75|59.2|58.83|379241
1687528800000|2023-06-23 14:00:00|59.89|59.92|58.38|58.21|59.89|59.92|58.37|58.1|521441
1687532400000|2023-06-23 15:00:00|58.3|58.22|57.61|57.45|58.38|58.3|57.25|57.1|275385
1687536000000|2023-06-23 16:00:00|57.6|57.5|55.54|55.28|57.6|57.53|54.54|54.49|2568184
1687539600000|2023-06-23 17:00:00|55.53|55.39|55.14|55.13|56.25|56.05|55.14|55.11|317667
1687543200000|2023-06-23 18:00:00|55.27|55.14|55.25|55.24|55.53|55.3|55.14|55.14|178598
1687546800000|2023-06-23 19:00:00|55.27|55.17|55.12|55.11|55.51|55.34|55.11|55.1|377252
1687784400000|2023-06-26 13:00:00|56.3|55.2|57.08|56.03|57.82|57.11|55.54|55.2|311421
1687788000000|2023-06-26 14:00:00|57|56.04|55.12|55.1|57.08|56.52|55.12|55|201651
1687791600000|2023-06-26 15:00:00|55.15|55.11|54.68|54.6|55.34|55.15|54.38|54.01|274333
1687795200000|2023-06-26 16:00:00|54.8|54.75|54.18|54|54.8|54.75|54.01|54|225861
1687798800000|2023-06-26 17:00:00|54.1|54.17|54.01|54|54.1|54.17|54.01|54|194139
1687802400000|2023-06-26 18:00:00|54.02||54.01||54.04||54.01||105345
1687806000000|2023-06-26 19:00:00|53.99|53.98|53.99|53.23|54|53.98|53.08|53.06|350678
1687870800000|2023-06-27 13:00:00|55|54.03|53.13|52.6|55|54.03|52.86|52.38|276226
1687874400000|2023-06-27 14:00:00|53.1|53|53.98|53.47|54|53.47|52.94|52.51|272569
1687878000000|2023-06-27 15:00:00|53.97|53.65|53.05|53|53.97|53.66|53|52.6|460745
1687881600000|2023-06-27 16:00:00|53.06|53.06|53.07|52.9|53.29|53.22|53.04|52.9|272504
1687885200000|2023-06-27 17:00:00|53.05|52.72|53.01|52.86|53.46|53.06|52.81|52.71|282312
1687888800000|2023-06-27 18:00:00|53.13|53|53.03|53.01|53.13|53.05|52.99|52.56|364622
1687892400000|2023-06-27 19:00:00|53.02|53|53|52.55|53.02|53|52.7|52.55|359970
1687957200000|2023-06-28 13:00:00|53.53|53|52.31|52.12|53.53|53|52.08|52|239254
1687960800000|2023-06-28 14:00:00|52.3|52.11|52.27|52|52.89|52.51|52.16|52|611145
1687964400000|2023-06-28 15:00:00|52.24|51.94|51.97|51.9|52.24|51.99|51.45|51.15|433602
1687968000000|2023-06-28 16:00:00|51.96|51.93|52.27|52|52.87|52.86|51.96|51.9|164972
1687971600000|2023-06-28 17:00:00|52.14|51.96|52.28|52.05|52.5|52.11|52.05|51.9|151491
1687975200000|2023-06-28 18:00:00|52.5|52.17|52.74|52.69|52.87|52.69|52.5|52.05|280747
1687978800000|2023-06-28 19:00:00|52.69|52.65|52.8|52.65|52.8|52.75|52.67|52.65|429447
1688043600000|2023-06-29 13:00:00|53.4|52.82|53.89|53.31|54|53.86|52.9|52.82|503116
1688047200000|2023-06-29 14:00:00|53.9|53.6|52.93|52.86|54.25|53.9|52.4|52.1|553700
1688050800000|2023-06-29 15:00:00|52.78|52.78|52.77|52.6|53.61|53.37|52.6|52.44|441320
1688054400000|2023-06-29 16:00:00|52.78|52.69|53.64|53.63|53.79|53.7|52.78|52.69|183565
1688058000000|2023-06-29 17:00:00|53.63|53.62|53.51|53.38|53.64|53.62|53.18|53.01|107405
1688061600000|2023-06-29 18:00:00|53.52|53.45|53.65|53.59|53.7|53.69|53.52|53.38|111791
1688065200000|2023-06-29 19:00:00|53.62|53.53|53.7|53.64|53.7|53.69|53.45|53.07|313931
1688130000000|2023-06-30 13:00:00|53.98|53.5|53.23|53|53.98|53.67|53.2|53|121844
1688133600000|2023-06-30 14:00:00|53.22|53.13|52.27|52|53.22|53.13|52.27|52|323886
1688137200000|2023-06-30 15:00:00|52.26|52.01|52.28|52|52.31|52.3|51.64|51.48|743355
1688140800000|2023-06-30 16:00:00|52.18|51.78|53.71|53.37|54.37|54|51.98|51.4|984605
1688144400000|2023-06-30 17:00:00|53.68|53.4|53.55|53.48|53.89|53.88|53.5|52.88|547544
1688148000000|2023-06-30 18:00:00|53.51|53.5|53.75|53.4|53.99|53.77|53.3|53|162469
1688151600000|2023-06-30 19:00:00|53.72|53.36|53.37|53.3|53.81|53.56|52.92|52.67|671637
1685451600000|2023-05-30 13:00:00|56|55|52.85|52.8|56|55.34|52.81|52.7|709475
1685455200000|2023-05-30 14:00:00|52.84|52.83|52.47|52.37|53.07|52.9|52.37|52.25|906594
1685458800000|2023-05-30 15:00:00|52.5|52.4|52.47|52.45|53|52.89|52.45|52.4|503308
1685462400000|2023-05-30 16:00:00|52.46|52.42|52.84|52.81|52.84|52.83|52.21|52.2|388627
1685466000000|2023-05-30 17:00:00|52.97|53|53.26|53.25|53.3|53.29|52.97|53|596867
1685469600000|2023-05-30 18:00:00|53.28|53.27|52.98|52.65|53.82|53.81|52.6|52.5|364326
1685473200000|2023-05-30 19:00:00|52.65|52.61|52.28|52.26|53.12|53|52.26|52.1|483197
1685538000000|2023-05-31 13:00:00|52.89|52.5|51.58|51.5|53.7|52.5|51.48|51.4|380151
1685541600000|2023-05-31 14:00:00|51.57|51.48|51.4|51|51.57|51.48|50.24|50.2|1551675
1685545200000|2023-05-31 15:00:00|51.39|50.8|50.56|50.45|51.39|51|50.53|50.45|600257
1685548800000|2023-05-31 16:00:00|50.53|50.47|50.41|50.2|50.56|50.5|50.21|50.2|316671
1685552400000|2023-05-31 17:00:00|50.42|50.4|50.58|50.57|50.6|50.57|50.3|50.05|438745
1685556000000|2023-05-31 18:00:00|50.6|50.58|51.52|51.28|51.75|51.28|50.58|50.58|412130
1685559600000|2023-05-31 19:00:00|51.51|51.25|50.32|50|51.51|51.3|50.05|50|1349755
1685624400000|2023-06-01 13:00:00|51.99|51|49.51|49.2|51.99|51.01|49.01|49|894120
1685628000000|2023-06-01 14:00:00|49.5|49.3|51.28|51.24|51.5|51.4|49.5|49.3|636303
1685631600000|2023-06-01 15:00:00|51.27|51.25|52.02|51.91|54.7|53.31|51.25|51.05|906440
1685635200000|2023-06-01 16:00:00|51.98|51.59|51.69|51.56|52.25|52.16|51.57|51.53|447488
1685638800000|2023-06-01 17:00:00|51.7|51.57|51.8|51.79|52|51.96|51.69|51.57|313641
1685642400000|2023-06-01 18:00:00|51.92|51.8|51.95|51.9|51.98|51.94|51.88|51.8|392602
1685646000000|2023-06-01 19:00:00|51.89|51.91|50.7|50.36|51.89|51.94|50.55|50.28|652868
1685710800000|2023-06-02 13:00:00|52.6|52|51.43|51.01|52.6|52.02|51.43|51|338133
1685714400000|2023-06-02 14:00:00|51.39|51|51.94|51.9|52.2|52.16|51.09|51|592802
1685718000000|2023-06-02 15:00:00|51.9|51.88|52.12|52.1|52.49|52.3|51.88|51.87|410946
1685721600000|2023-06-02 16:00:00|52.11|52.11|52.97|52.39|52.99|52.82|52.11|51.99|836521
1685725200000|2023-06-02 17:00:00|52.9|52.51|53.43|53.22|53.6|53.59|52.57|52.51|1028783
1685728800000|2023-06-02 18:00:00|53.33|53.16|52.57|52.5|53.35|53.16|52.57|52.5|125261
1685732400000|2023-06-02 19:00:00|52.58|52.55|51.82|51.53|52.7|52.68|51.55|51.51|293351
1685970000000|2023-06-05 13:00:00|52.99|52.01|52.04|51.53|52.99|52.5|52.04|51.53|284760
1685973600000|2023-06-05 14:00:00|52.08|52.04|51.26|51|52.08|52.04|50.88|50.75|357728
1685977200000|2023-06-05 15:00:00|51.11|50.98|50.97|50.96|51.11|50.98|50.89|50.75|399613
1685980800000|2023-06-05 16:00:00|50.96|50.95|50.99|50.98|51|50.99|50.91|50.9|205241
1685984400000|2023-06-05 17:00:00|51|50.99|50.91|50.9|51.49|51.01|50.91|50.9|160985
1685988000000|2023-06-05 18:00:00|50.92|50.91|50.9|50.89|50.93|50.92|50.8|50.75|270509
1685991600000|2023-06-05 19:00:00|50.89|50.83|50.96|50.8|50.96|50.88|50.8|50.75|328383
1686056400000|2023-06-06 13:00:00|51.92|51|50.63|50.4|51.92|51.52|50.52|50.3|247326
1686060000000|2023-06-06 14:00:00|50.64|50.41|52.55|52.46|52.78|52.62|50.61|50.41|780673
1686063600000|2023-06-06 15:00:00|52.5|52.39|53.84|53.66|53.85|53.66|52.43|52.39|1073124
1686067200000|2023-06-06 16:00:00|53.83|53.6|53.45|53.14|53.93|53.82|53.14|53.12|688495
1686070800000|2023-06-06 17:00:00|53.44|53.29|53.75|53.64|53.8|53.72|53.32|53.29|196376
1686074400000|2023-06-06 18:00:00|53.7|53.65|53.65|53.45|53.87|53.78|53.46|53.45|205046
1686078000000|2023-06-06 19:00:00|53.63|53.5|53.74|53.41|53.8|53.63|53.19|53|335514
1686142800000|2023-06-07 13:00:00|55.25|55.24|55.5|55.22|55.5|55.24|54|53.1|430498
1686146400000|2023-06-07 14:00:00|55.55|55.27|53.32|53.2|56|55.53|52.74|52.24|803855
1686150000000|2023-06-07 15:00:00|53.33|53.21|53.79|53.5|53.99|53.88|53.31|53.11|300123
1686153600000|2023-06-07 16:00:00|53.73|53.62|53.44|53.11|54.54|54.5|53.17|53.1|268703
1686157200000|2023-06-07 17:00:00|53.37|53.14|52.85|52.81|53.37|53.16|52.84|52.8|163765
1686160800000|2023-06-07 18:00:00|52.86|52.82|53.35|53.34|54.04|53.82|52.85|52.82|357772
1686164400000|2023-06-07 19:00:00|53.36|53.35|53.16|52.89|53.96|53.66|53|52.88|267552
1686229200000|2023-06-08 13:00:00|53.99|53.02|52.56|52|55|53.02|51.64|51.5|521241
1686232800000|2023-06-08 14:00:00|52.58|52.01|52.26|52.15|53.33|53|51.78|51.5|248902
1686236400000|2023-06-08 15:00:00|52.25|52.2|52.45|52.23|52.58|52.56|52.19|52.06|161467
1686240000000|2023-06-08 16:00:00|52.47|52.24|52.44|52.43|52.47|52.43|52.43|52.23|148544
1686243600000|2023-06-08 17:00:00|52.47|52.51|52.51|52.35|53|52.87|52.47|52.35|135044
1686247200000|2023-06-08 18:00:00|52.5|52.36|52.5|52.4|52.51|52.49|52.5|52.36|110532
1686250800000|2023-06-08 19:00:00|52.47|52.45|52.58|52.3|53|52.52|52.38|52.3|377782
1686315600000|2023-06-09 13:00:00|53.6|52.51|53.94|53.13|54.2|53.36|52.99|52.51|360274
1686319200000|2023-06-09 14:00:00|53.68|53.4|53.54|53.36|54.2|54.11|53.49|53.11|560255
1686322800000|2023-06-09 15:00:00|53.5|53.27|53.24|53|54.04|53.36|52.96|52.95|443994
1686326400000|2023-06-09 16:00:00|53.12|52.99|53.35|53.03|53.37|53.2|52.91|52.9|270821
1686330000000|2023-06-09 17:00:00|53.34|53.04|52.94|52.9|53.39|53.31|52.94|52.9|327423
1686333600000|2023-06-09 18:00:00|53|52.8|52.34|52.33|53|52.9|52.21|52.01|353825
1686337200000|2023-06-09 19:00:00|52.33|52.25|53|52.51|53.07|53.06|52.33|52.25|251048
1686574800000|2023-06-12 13:00:00|53.21|53.1|52.78|52.57|53.38|53.1|51.67|51.48|389868
1686578400000|2023-06-12 14:00:00|52.68|52.65|53.8|53.71|53.89|53.73|52.66|52.64|466327
1686582000000|2023-06-12 15:00:00|53.82|53.8|53.46|53.44|54.5|54.2|53.37|53.31|502310
1686585600000|2023-06-12 16:00:00|53.49|53.45|54|53.91|54|53.94|53.48|53.4|182868
1686589200000|2023-06-12 17:00:00|54.08|53.96|54.77|54.76|54.93|54.91|54.08|53.96|399603
1686592800000|2023-06-12 18:00:00|54.75|54.75|54.74|54.6|54.9|54.79|54.55|54.4|195500
1686596400000|2023-06-12 19:00:00|54.73|54.71|56|55.93|57.02|55.93|54.59|54.45|907775
1686661200000|2023-06-13 13:00:00|56.4|56|57.1|57.08|58|57.79|56.02|55.68|618319
1686664800000|2023-06-13 14:00:00|57.18|57.09|56.38|56.2|57.8|57.28|56.02|56|619646
1686668400000|2023-06-13 15:00:00|56.35|56.17|55.68|55.6|56.5|56.2|55.4|55.28|396039
1686672000000|2023-06-13 16:00:00|55.66|55.59|56.5|56.42|56.64|56.42|55.6|55.59|225777
1686675600000|2023-06-13 17:00:00|56.69|56.43|57.78|57.77|58.5|57.9|56.69|56.43|536769
1686679200000|2023-06-13 18:00:00|57.79|57.75|57.5|57.06|57.8|57.75|57.01|57|634995
1686682800000|2023-06-13 19:00:00|57.45|57.11|58.41|58.3|58.5|58.49|57.44|57.06|829139
1686747600000|2023-06-14 13:00:00|56.89|56.35|53.99|53.27|56.9|56.47|53.26|53.01|1205195
1686751200000|2023-06-14 14:00:00|53.76|53.47|54.33|54.05|55|54.84|53.51|53.37|1288613
1686754800000|2023-06-14 15:00:00|54.32|54.01|54.92|54.5|55|54.93|54.32|54|576288
1686758400000|2023-06-14 16:00:00|54.91|54.46|54.51|54.5|55|54.95|54.51|54.4|251759
1686762000000|2023-06-14 17:00:00|54.49|54.47|54.27|54.01|54.6|54.58|54.06|54|383863
1686765600000|2023-06-14 18:00:00|54.05|54|53.9|53.89|54.05|54|53.64|53.55|520215
1686769200000|2023-06-14 19:00:00|53.93|53.91|53.83|53.6|54|53.99|53.61|53.6|959034
1686834000000|2023-06-15 13:00:00|54|53.1|52.58|52.18|54|53.1|52.25|52|524120
1686837600000|2023-06-15 14:00:00|52.57|52.5|52.56|52.07|53.24|52.98|52.56|52.07|486639
1686841200000|2023-06-15 15:00:00|52.44|52.15|52.95|52.9|53|52.98|52.44|52.15|262641
1686844800000|2023-06-15 16:00:00|52.92|52.93|53.16|53.15|53.24|53.21|52.85|52.77|253959
1686848400000|2023-06-15 17:00:00|53.17|53.16|53.41|53.4|53.5|53.49|53.05|52.9|366397
1686852000000|2023-06-15 18:00:00|53.4|53.2|53.43|52.95|53.44|53.35|53.1|52.9|211129
1686855600000|2023-06-15 19:00:00|53.42|53|53.05|52.8|53.5|53.11|52.84|52.8|473446
1686920400000|2023-06-16 13:00:00|54.2|54|53.8|53.5|54.5|54.2|53.8|53.48|312107
1686924000000|2023-06-16 14:00:00|53.95|53.51|53.69|53.51|53.95|53.8|53.61|53.51|238615
1686927600000|2023-06-16 15:00:00|53.51|53.5|53.95|53.7|53.99|53.8|53.4|53.18|238069
1686931200000|2023-06-16 16:00:00|53.82|53.8|54.34|53.93|54.4|53.93|53.66|53.49|135920
1686934800000|2023-06-16 17:00:00|54.23|54.01|53.77|53.72|54.23|54.02|53.77|53.7|70652
1686938400000|2023-06-16 18:00:00|53.72|53.71|53.62|53.56|53.72|53.71|53.56|53.5|39825
1686942000000|2023-06-16 19:00:00|53.6|53.59|53.87|53.62|54|53.95|53.56|53.5|160378
1687266000000|2023-06-20 13:00:00|54.97|54|54.48|54.17|58|57|54.27|54|1092017
1687269600000|2023-06-20 14:00:00|54.51|54.2|55.66|55.36|55.7|55.68|54.5|54.2|462613
1687273200000|2023-06-20 15:00:00|55.49|55.35|54.99|54.95|55.66|55.36|54.79|54.75|269049
1687276800000|2023-06-20 16:00:00|54.91|54.92|55.35|55.11|55.36|55.27|54.86|54.8|275059
1687280400000|2023-06-20 17:00:00|55.27|55.21|55.74|55.73|55.89|55.88|55.2|55|565290
1687284000000|2023-06-20 18:00:00|55.88|55.85|55.75|55.73|55.88|55.87|55.34|55|338756
1687287600000|2023-06-20 19:00:00|55.74|55.74|56|55.9|56.3|56.26|55.72|55.36|599346
1687352400000|2023-06-21 13:00:00|56.1|55.2|54.62|54.02|56.1|55.95|53.54|53.5|391971
1687356000000|2023-06-21 14:00:00|54.03|54.01|55.59|55.28|56.75|56.5|53.99|53.76|745935
1687359600000|2023-06-21 15:00:00|55.58|55.29|54.98|54.9|55.58|55.4|54.63|54.53|262770
1687363200000|2023-06-21 16:00:00|54.97|54.91|56.25|56.1|56.34|56.14|54.96|54.91|269351
1687366800000|2023-06-21 17:00:00|56.24|55.34|57.49|57.3|57.5|57.38|55.98|55.34|824392
1687370400000|2023-06-21 18:00:00|57.48|57.08|57|56.82|57.5|57.47|56.89|56.79|854809
1687374000000|2023-06-21 19:00:00|56.99|56.81|56.48|56.21|56.99|56.81|56.21|56.2|251604
1687438800000|2023-06-22 13:00:00|56|55.99|55.11|55|56.8|56.21|55.11|55|192247
1687442400000|2023-06-22 14:00:00|55.13|55.12|55.49|55.24|56.82|56.36|55.13|55.12|494809
1687446000000|2023-06-22 15:00:00|55.5|55.27|56.75|56.74|56.75|56.74|55.5|55.27|219720
1687449600000|2023-06-22 16:00:00|56.64|56.52|57.98|57.97|58|57.97|56.64|56.52|558877
1687453200000|2023-06-22 17:00:00|57.99|57.91|58.3|58.01|58.5|58.49|57.82|57.75|599767
1687456800000|2023-06-22 18:00:00|58.33|58.02|58.3|58.29|58.5|58.4|57.87|57.74|371136
1687460400000|2023-06-22 19:00:00|58.29|58|61.5|61.02|61.71|61.45|58.29|58|2451784
1687525200000|2023-06-23 13:00:00|61|60.75|59.96|59.88|61|60.75|59.2|58.83|379241
1687528800000|2023-06-23 14:00:00|59.89|59.92|58.38|58.21|59.89|59.92|58.37|58.1|521441
1687532400000|2023-06-23 15:00:00|58.3|58.22|57.61|57.45|58.38|58.3|57.25|57.1|275385
1687536000000|2023-06-23 16:00:00|57.6|57.5|55.54|55.28|57.6|57.53|54.54|54.49|2568184
1687539600000|2023-06-23 17:00:00|55.53|55.39|55.14|55.13|56.25|56.05|55.14|55.11|317667
1687543200000|2023-06-23 18:00:00|55.27|55.14|55.25|55.24|55.53|55.3|55.14|55.14|178598
1687546800000|2023-06-23 19:00:00|55.27|55.17|55.12|55.11|55.51|55.34|55.11|55.1|377252
1687784400000|2023-06-26 13:00:00|56.3|55.2|57.08|56.03|57.82|57.11|55.54|55.2|311421
1687788000000|2023-06-26 14:00:00|57|56.04|55.12|55.1|57.08|56.52|55.12|55|201651
1687791600000|2023-06-26 15:00:00|55.15|55.11|54.68|54.6|55.34|55.15|54.38|54.01|274333
1687795200000|2023-06-26 16:00:00|54.8|54.75|54.18|54|54.8|54.75|54.01|54|225861
1687798800000|2023-06-26 17:00:00|54.1|54.17|54.01|54|54.1|54.17|54.01|54|194139
1687802400000|2023-06-26 18:00:00|54.02||54.01||54.04||54.01||105345
1687806000000|2023-06-26 19:00:00|53.99|53.98|53.99|53.23|54|53.98|53.08|53.06|350678
1687870800000|2023-06-27 13:00:00|55|54.03|53.13|52.6|55|54.03|52.86|52.38|276226
1687874400000|2023-06-27 14:00:00|53.1|53|53.98|53.47|54|53.47|52.94|52.51|272569
1687878000000|2023-06-27 15:00:00|53.97|53.65|53.05|53|53.97|53.66|53|52.6|460745
1687881600000|2023-06-27 16:00:00|53.06|53.06|53.07|52.9|53.29|53.22|53.04|52.9|272504
1687885200000|2023-06-27 17:00:00|53.05|52.72|53.01|52.86|53.46|53.06|52.81|52.71|282312
1687888800000|2023-06-27 18:00:00|53.13|53|53.03|53.01|53.13|53.05|52.99|52.56|364622
1687892400000|2023-06-27 19:00:00|53.02|53|53|52.55|53.02|53|52.7|52.55|359970
1687957200000|2023-06-28 13:00:00|53.53|53|52.31|52.12|53.53|53|52.08|52|239254
1687960800000|2023-06-28 14:00:00|52.3|52.11|52.27|52|52.89|52.51|52.16|52|611145
1687964400000|2023-06-28 15:00:00|52.24|51.94|51.97|51.9|52.24|51.99|51.45|51.15|433602
1687968000000|2023-06-28 16:00:00|51.96|51.93|52.27|52|52.87|52.86|51.96|51.9|164972
1687971600000|2023-06-28 17:00:00|52.14|51.96|52.28|52.05|52.5|52.11|52.05|51.9|151491
1687975200000|2023-06-28 18:00:00|52.5|52.17|52.74|52.69|52.87|52.69|52.5|52.05|280747
1687978800000|2023-06-28 19:00:00|52.69|52.65|52.8|52.65|52.8|52.75|52.67|52.65|429447
1688043600000|2023-06-29 13:00:00|53.4|52.82|53.89|53.31|54|53.86|52.9|52.82|503116
1688047200000|2023-06-29 14:00:00|53.9|53.6|52.93|52.86|54.25|53.9|52.4|52.1|553700
1688050800000|2023-06-29 15:00:00|52.78|52.78|52.77|52.6|53.61|53.37|52.6|52.44|441320
1688054400000|2023-06-29 16:00:00|52.78|52.69|53.64|53.63|53.79|53.7|52.78|52.69|183565
1688058000000|2023-06-29 17:00:00|53.63|53.62|53.51|53.38|53.64|53.62|53.18|53.01|107405
1688061600000|2023-06-29 18:00:00|53.52|53.45|53.65|53.59|53.7|53.69|53.52|53.38|111791
1688065200000|2023-06-29 19:00:00|53.62|53.53|53.7|53.64|53.7|53.69|53.45|53.07|313931
1688130000000|2023-06-30 13:00:00|53.98|53.5|53.23|53|53.98|53.67|53.2|53|121844
1688133600000|2023-06-30 14:00:00|53.22|53.13|52.27|52|53.22|53.13|52.27|52|323886
1688137200000|2023-06-30 15:00:00|52.26|52.01|52.28|52|52.31|52.3|51.64|51.48|743355
1688140800000|2023-06-30 16:00:00|52.18|51.78|53.71|53.37|54.37|54|51.98|51.4|984605
1688144400000|2023-06-30 17:00:00|53.68|53.4|53.55|53.48|53.89|53.88|53.5|52.88|547544
1688148000000|2023-06-30 18:00:00|53.51|53.5|53.75|53.4|53.99|53.77|53.3|53|162469
1688151600000|2023-06-30 19:00:00|53.72|53.36|53.37|53.3|53.81|53.56|52.92|52.67|671637
1688389200000|2023-07-03 13:00:00|53.8|53|55|54.63|55.4|55.02|52.99|52.5|476908
1688392800000|2023-07-03 14:00:00|54.95|54.9|57.02|57.01|57.88|57.66|54.82|54.73|1962464
1688396400000|2023-07-03 15:00:00|57.01|57|57.7|57.57|57.7|57.57|56.27|56.23|540674
1688400000000|2023-07-03 16:00:00|57.68|57.59|57.9|57.73|59|58.95|57.65|57.59|1415292
1688562000000|2023-07-05 13:00:00|58|56|55.94|55.45|58|57.51|55.45|55.07|433191
1688565600000|2023-07-05 14:00:00|56.12|55.56|55.16|55.05|56.72|56.4|55.16|55.01|386063
1688569200000|2023-07-05 15:00:00|55.15|55.09|54.88|54.84|55.15|55.15|54.27|54.25|636219
1688572800000|2023-07-05 16:00:00|55|54.88|54.87|54.86|55|54.96|54.66|54.34|189600
1688576400000|2023-07-05 17:00:00|54.9|54.85|55.86|55.78|56.4|56.01|54.9|54.85|492475
1688580000000|2023-07-05 18:00:00|55.94|55.75|55.76|55.55|55.94|55.87|55.6|55.11|356891
1688583600000|2023-07-05 19:00:00|55.65|55.47|55.75|55.4|55.79|55.68|55.25|55.1|265690
1688648400000|2023-07-06 13:00:00|55.49|54.4|53.41|53.18|55.49|55|53.41|53.07|257313
1688652000000|2023-07-06 14:00:00|53.4|53.21|52.41|52.4|53.4|53.3|52.41|52.4|650733
1688655600000|2023-07-06 15:00:00|52.42|52.41|52.75|52.51|53.04|52.98|52.41|52.4|278343
1688659200000|2023-07-06 16:00:00|52.63|52.5|53.36|53.03|53.36|53.31|52.6|52.5|252905
1688662800000|2023-07-06 17:00:00|53.35|53.04|53.34|53.04|53.38|53.34|53.2|53.04|95293
1688666400000|2023-07-06 18:00:00|53.33|53.1|53.56|53.19|55.62|55.04|53.09|53|649557
1688670000000|2023-07-06 19:00:00|53|53.03|53.33|53.16|53.84|53.62|52.46|52.4|1255267
1688734800000|2023-07-07 13:00:00|53.4|53|53.49|53.3|54|53.51|53.01|53|202010
1688738400000|2023-07-07 14:00:00|54|53.32|53.75|53.51|54|53.73|53.45|53.3|205483
1688742000000|2023-07-07 15:00:00|53.79|53.6|54.15|54.1|54.57|54.22|53.78|53.6|317357
1688745600000|2023-07-07 16:00:00|54.1|54.05|54.56|54.18|54.9|54.74|54.09|54.05|347684
1688749200000|2023-07-07 17:00:00|54.55|54.3|54.74|54.6|55.1|54.92|54.44|54.3|436570
1688752800000|2023-07-07 18:00:00|54.59|54.59|54.83|54.76|54.83|54.76|54.59|54.58|148939
1688756400000|2023-07-07 19:00:00|54.9|54.83|55.5|55.39|56|55.9|54.9|54.83|544500
1688994000000|2023-07-10 13:00:00|56|55|54.68|54.12|56|55|54.12|53.1|343157
1688997600000|2023-07-10 14:00:00|54.7|54.2|54.99|54.78|55|54.78|54.29|54.01|323323
1689001200000|2023-07-10 15:00:00|54.94|54.77|54.66|54.62|54.99|54.91|54.54|54.5|329942
1689004800000|2023-07-10 16:00:00|54.65|54.6|54.67|54.3|54.9|54.63|54.1|54.05|347265
1689008400000|2023-07-10 17:00:00|54.68|54.31|55.17|55.16|55.18|55.17|54.68|54.31|480855
1689012000000|2023-07-10 18:00:00|55.15|55.15|55.19|55.02|55.2|55.16|54.93|54.8|187137
1689015600000|2023-07-10 19:00:00|55.2|55.5|56|55.7|56.5|56.46|55.2|55.5|948707
1689080400000|2023-07-11 13:00:00|55.79|55.55|57.48|57.31|57.5|57.4|55.56|54.9|770370
1689084000000|2023-07-11 14:00:00|57.49|57.4|59.01|59|59.67|59.51|57.49|57.4|2160746
1689087600000|2023-07-11 15:00:00|59.1|58.99|58.77|58.23|59.2|58.99|57.99|57.49|863508
1689091200000|2023-07-11 16:00:00|58.76|58.31|58.33|57.9|59|58.8|58.33|57.9|458126
1689094800000|2023-07-11 17:00:00|58.31|57.92|58|57.56|58.43|58.1|57.23|57.19|341322
1689098400000|2023-07-11 18:00:00|57.98|57.57|57.98|57.29|58.3|57.89|57.21|57.2|207662
1689102000000|2023-07-11 19:00:00|58|57.3|57.88|57.51|58.43|58.2|57.57|57.23|702435
1689166800000|2023-07-12 13:00:00|58.3|58.2|57.54|57.5|59.5|59.01|57.54|57.4|753397
1689170400000|2023-07-12 14:00:00|57.53|57.4|56.97|56.11|57.93|57.53|56.24|56.1|805679
1689174000000|2023-07-12 15:00:00|56.96|56.14|57|56.31|57|56.78|56.21|56.14|337994
1689177600000|2023-07-12 16:00:00|56.99|56.3|56.14|56.13|56.99|56.3|56.01|56|189409
1689181200000|2023-07-12 17:00:00|56.4|56.14|56.01|55.88|56.4|56.29|55.41|55.4|360886
1689184800000|2023-07-12 18:00:00|56.13|56|56.12|56.11|56.14|56.13|56.02|55.8|286824
1689188400000|2023-07-12 19:00:00|56.13|56.1|56.52|56.12|57|56.78|56.02|56|427686
1689253200000|2023-07-13 13:00:00|56.7|56.2|57.97|57.06|58|57.06|55.98|55.8|582471
1689256800000|2023-07-13 14:00:00|57.96|57.5|57.01|56.6|57.98|57.84|56.97|56.03|429063
1689260400000|2023-07-13 15:00:00|56.99|56.55|58.8|58.18|58.99|58.6|56.87|56.55|712444
1689264000000|2023-07-13 16:00:00|58.7|58.19|58.12|58|58.9|58.69|57.43|57.23|688149
1689267600000|2023-07-13 17:00:00|58.01|57.85|57.87|57.83|59|58.17|57.53|57.24|1004198
1689271200000|2023-07-13 18:00:00|57.85|57.68|57.14|57.13|58|57.83|57.12|57.11|541122
1689274800000|2023-07-13 19:00:00|57.6|57.14|56.27|56.1|57.6|57.2|56.18|56.1|1207507
1689339600000|2023-07-14 13:00:00|57.8|56.03|55.05|55|57.8|56.55|55.05|54.5|980048
1689343200000|2023-07-14 14:00:00|55.04|54.98|53.2|53.08|55.04|55|52.93|52.85|1429461
1689346800000|2023-07-14 15:00:00|53.19|53.09|53.45|53.08|53.9|53.65|53.17|53.07|794286
1689350400000|2023-07-14 16:00:00|53.27|53.1|53.01|53|53.75|53.38|53.01|53|655300
1689354000000|2023-07-14 17:00:00|52.99|52.93|53.27|53.12|53.69|53.44|52.93|52.9|662467
1689357600000|2023-07-14 18:00:00|53.13|53.2|53.04|53.03|53.72|53.33|52.94|52.9|607363
1689361200000|2023-07-14 19:00:00|53|53|53.34|53.22|53.4|53.25|52.98|52.9|1111877
1689598800000|2023-07-17 13:00:00|54|53.6|53.48|53.25|54|53.6|52.48|52.05|571903
1689602400000|2023-07-17 14:00:00|53|53.3|52.99|52.78|53.4|53.31|52.37|52.26|866567
1689606000000|2023-07-17 15:00:00|52.98|52.79|53.26|53.1|53.32|53.31|52.98|52.79|433977
1689609600000|2023-07-17 16:00:00|53.2|53.25|53.16|53|53.39|53.32|53.16|53|365433
1689613200000|2023-07-17 17:00:00|53.15|53.1|53.24|53.13|53.29|53.28|52.86|52.7|491677
1689616800000|2023-07-17 18:00:00|53.23|53.18|53.18|53.17|53.23|53.21|53.18|53.15|100973
1689620400000|2023-07-17 19:00:00|53.24|53.15|52.87|52.72|53.24|53.15|52.77|52.63|391778
1689685200000|2023-07-18 13:00:00|53.49|52.55|52.69|52.57|53.49|52.99|52.25|52.2|590567
1689688800000|2023-07-18 14:00:00|52.7|52.58|52.48|52.47|52.7|52.68|52.47|52.35|584006
1689692400000|2023-07-18 15:00:00|52.49|52.46|52.39|52.35|52.49|52.46|52.39|52.32|308792
1689696000000|2023-07-18 16:00:00|52.38|52.37|52.49|52.48|52.5|52.48|52.37|52.35|326520
1689699600000|2023-07-18 17:00:00|52.5|52.46|52.41|52.4|52.5|52.48|52.41|52.39|471386
1689703200000|2023-07-18 18:00:00|52.43|52.42|52.7|52.69|52.7|52.69|52.41|52.42|701226
1689706800000|2023-07-18 19:00:00|53|52.93|52.84|52.6|53|52.99|52.72|52.6|452515
1689771600000|2023-07-19 13:00:00|53.02|52.8|54.27|53.95|54.3|53.95|52.94|52.6|640833
1689775200000|2023-07-19 14:00:00|54.26|54|54.18|54.05|54.78|54.69|54|53.75|1133504
1689778800000|2023-07-19 15:00:00|54.1|54.06|54.12|54.11|54.34|54.33|54|53.72|560180
1689782400000|2023-07-19 16:00:00|54.13|54.12|53.93|53.57|54.14|54.12|53.61|53.5|301589
1689786000000|2023-07-19 17:00:00|53.92|53.73|53.93|53.62|53.93|53.92|53.7|53.56|121056
1689789600000|2023-07-19 18:00:00|53.8|53.69|53.97|53.96|53.97|53.96|53.7|53.69|215196
1689793200000|2023-07-19 19:00:00|53.85|53.95|53.37|53.2|53.97|53.96|53.35|53.2|473203
1689858000000|2023-07-20 13:00:00|53.98|53.4|52.77|52.6|53.98|53.5|52.77|52.35|433375
1689861600000|2023-07-20 14:00:00|52.7|52.5|52.75|52.48|52.77|52.62|52.31|52.21|431981
1689865200000|2023-07-20 15:00:00|52.63|52.47|52.48|52.47|52.63|52.61|52.48|52.41|242214
1689868800000|2023-07-20 16:00:00|52.52|52.45|52.46|52.45|52.52|52.5|52.46|52.43|238888
1689872400000|2023-07-20 17:00:00|52.45|52.44|52.45|52.44|52.56|52.51|52.45|52.41|281395
1689876000000|2023-07-20 18:00:00|52.44|52.43|52.36|52.27|52.49|52.47|52.36|52.2|328615
1689879600000|2023-07-20 19:00:00|52.35|52.26|52.1|52|52.35|52.26|52.02|52|659756
1689944400000|2023-07-21 13:00:00|52.54|52.5|51.2|51.14|52.6|52.6|51.19|51.1|903709
1689948000000|2023-07-21 14:00:00|51.19|51.09|50.05|50.04|51.46|51.1|50.05|50|1937065
1689951600000|2023-07-21 15:00:00|50.04|50|49.8|49.76|50.76|50.41|49.8|49.75|1508614
1689955200000|2023-07-21 16:00:00|49.79|49.78|49.9|49.89|50.41|50.21|49.77|49.76|1211860
1689958800000|2023-07-21 17:00:00|50|49.99|50.5|50.41|50.5|50.49|49.9|49.89|973880
1689962400000|2023-07-21 18:00:00|50.79|50.4|50.69|50.62|50.95|50.93|50.36|50.35|398663
1689966000000|2023-07-21 19:00:00|50.68|50.65|50.51|50|50.86|50.65|50.02|50|721570
1690203600000|2023-07-24 13:00:00|50.67|50.02|49.73|49.72|50.67|50.36|49.73|49.72|821608
1690207200000|2023-07-24 14:00:00|49.72|49.7|49.25|49.24|49.72|49.7|49.02|49.01|854014
1690210800000|2023-07-24 15:00:00|49.23|49.19|49.79|49.78|49.9|49.86|49.22|49.19|529174
1690214400000|2023-07-24 16:00:00|49.8|49.79|50.63|50.62|50.63|50.62|49.79|49.78|531758
1690218000000|2023-07-24 17:00:00|50.62|50.61|50.17|50.15|50.62|50.62|49.76|49.7|523229
1690221600000|2023-07-24 18:00:00|50.13|50.05|49.88|49.72|50.13|50.16|49.38|49.25|487971
1690225200000|2023-07-24 19:00:00|49.86|49.25|49.87|49.86|49.87|49.86|49.35|49.25|555816
1690290000000|2023-07-25 13:00:00|50.65|49.9|49.56|49.55|50.65|50.21|49.56|49.5|193314
1690293600000|2023-07-25 14:00:00|49.55|49.5|50.09|50.01|50.19|50.12|49.51|49.3|909244
1690297200000|2023-07-25 15:00:00|50.1|50.05|49.78|49.71|50.1|50.09|49.78|49.56|649344
1690300800000|2023-07-25 16:00:00|49.77|49.75|49.75|49.58|49.77|49.77|49.75|49.56|337061
1690304400000|2023-07-25 17:00:00|49.74|49.62|49.67|49.54|49.77|49.76|49.67|49.53|302856
1690308000000|2023-07-25 18:00:00|49.62|49.61|49.51|49.4|49.62|49.66|49.51|49.4|486322
1690311600000|2023-07-25 19:00:00|49.5|49.39|49.28|49.16|49.5|49.49|49.19|49.15|1100741
1690376400000|2023-07-26 13:00:00|50.5|49.93|50.8|50.65|50.84|50.82|49.8|49.63|1829814
1690380000000|2023-07-26 14:00:00|50.84|50.67|49.72|49.5|51.34|51.31|49.72|49.5|2413142
1690383600000|2023-07-26 15:00:00|49.53|49.52|49.32|49.18|49.86|49.53|49.11|49.1|1591116
1690387200000|2023-07-26 16:00:00|49.25|49.27|49.49|49.11|49.86|49.5|49.08|49.07|652239
1690390800000|2023-07-26 17:00:00|49.47|49.1|49.06|49.02|49.76|49.3|49.05|49.02|780723
1690394400000|2023-07-26 18:00:00|49.2|49.03|49.43|49.22|49.65|49.48|49.03|49.01|707088
1690398000000|2023-07-26 19:00:00|49.4|49.21|48.9|48.5|49.4|49.39|48.25|48.2|1859865
1690462800000|2023-07-27 13:00:00|49.8|49.35|49.99|49.39|50.49|50.46|49.61|49.35|824258
1690466400000|2023-07-27 14:00:00|49.97|49.5|49.85|49.72|50|49.95|49.01|49|1198519
1690470000000|2023-07-27 15:00:00|49.91|49.73|50.88|50.76|50.93|50.76|49.5|49.15|1174677
1690473600000|2023-07-27 16:00:00|50.93|50.77|51.01|50.96|51.97|51.89|50.64|49.9|1675265
1690477200000|2023-07-27 17:00:00|51|50.92|50.59|50.41|51|50.98|49.97|49.72|568087
1690480800000|2023-07-27 18:00:00|50.5|50.4|49.18|49|50.59|50.58|49.18|49|571694
1690484400000|2023-07-27 19:00:00|49.13|49.06|49.73|49.25|50|49.76|48.76|48.73|1449217
1690549200000|2023-07-28 13:00:00|50.25|50.24|50.58|50.21|50.97|50.83|50.07|50|485116
1690552800000|2023-07-28 14:00:00|50.57|50.23|50.85|50.84|51|50.98|50.18|50|853825
1690556400000|2023-07-28 15:00:00|50.86|50.85|52.47|52.41|52.79|52.71|50.86|50.85|2046223
1690560000000|2023-07-28 16:00:00|52.41|52.4|52.38|52.1|52.59|52.46|52.21|51.86|844844
1690563600000|2023-07-28 17:00:00|52.36|52.11|52.7|52.38|52.7|52.48|52.12|52.1|800845
1690567200000|2023-07-28 18:00:00|52.73|52.39|53|52.4|53.07|53|52.6|52.39|1345749
1690570800000|2023-07-28 19:00:00|52.99|52.51|53.1|53|53.33|53.21|52.4|52.21|1630396
1690808400000|2023-07-31 13:00:00|54|53.75|54.37|54.08|54.81|54.79|53.42|53.3|1374719
1690812000000|2023-07-31 14:00:00|54.58|54.09|55|54.99|55|54.99|54.37|54.09|1072669
1690815600000|2023-07-31 15:00:00|55.02|55|56.88|56.21|56.9|56.76|55.02|55|1862990
1690819200000|2023-07-31 16:00:00|56.9|56.56|56.41|56.4|57|56.94|56.34|56.15|1319073
1690822800000|2023-07-31 17:00:00|56.42|56.41|56.2|56.05|56.43|56.41|55.8|55.58|899282
1690826400000|2023-07-31 18:00:00|56.23|56.2|55.79|55.77|56.23|56.2|55.79|55.58|778749
1690830000000|2023-07-31 19:00:00|55.78|55.58|56.45|56.36|56.5|56.44|55.77|55.5|1325276
1690894800000|2023-08-01 13:00:00|56.3|55.2|54.01|53.8|56.3|55.2|54|53.7|941032
1690898400000|2023-08-01 14:00:00|54.02|54.01|53.98|53.81|54.44|54.38|53.61|53.5|671040
1690902000000|2023-08-01 15:00:00|54.09|54|54.91|54.39|54.92|54.8|53.96|53.81|580444
1690905600000|2023-08-01 16:00:00|54.89|54.4|54.31|54.24|54.89|54.66|54.31|54|276445
1690909200000|2023-08-01 17:00:00|54.28|54|55.88|55.7|55.88|55.7|54.01|53.97|607368
1690912800000|2023-08-01 18:00:00|55.78|55.77|56.58|56.17|56.6|56.56|55.66|55.55|899667
1690916400000|2023-08-01 19:00:00|56.5|56.2|57.46|57.05|57.6|57.45|56.3|56.2|1852676
1690981200000|2023-08-02 13:00:00|56.01|56|56.99|56.51|58.79|57.66|55.26|54.9|1235252
1690984800000|2023-08-02 14:00:00|57|56.7|55.16|55.01|57|56.9|55.07|54.57|785013
1690988400000|2023-08-02 15:00:00|55.15|55.02|55.39|55.21|56|55.51|54.44|54.25|710907
1690992000000|2023-08-02 16:00:00|55.38|55.2|55.34|55|55.4|55.22|53.8|53.79|1006402
1690995600000|2023-08-02 17:00:00|55.31|54.99|55.66|55.15|55.69|55.52|54.98|54.81|418528
1690999200000|2023-08-02 18:00:00|55.4|55.03|55.42|55.05|55.69|55.44|55.23|55.03|287509
1691002800000|2023-08-02 19:00:00|55.43|55.06|55.5|55.05|55.63|55.46|55.16|55.03|585388
1691067600000|2023-08-03 13:00:00|55.6|54.5|55.49|55.17|55.8|55.55|54.51|54.5|283504
1691071200000|2023-08-03 14:00:00|55.8|55.18|55.41|55.37|55.8|55.49|55.26|55.18|236235
1691074800000|2023-08-03 15:00:00|55.47|55.38|55.41|55.27|55.8|55.61|55.26|55.18|446221
1691078400000|2023-08-03 16:00:00|55.4|55.28|55.5|55.41|55.5|55.44|55.18|55|317055
1691082000000|2023-08-03 17:00:00|55.8|55.49|55.4|55.3|56|55.7|55.4|55.17|322304
1691085600000|2023-08-03 18:00:00|55.38|55.38|56|55.89|56|55.9|55.38|55.38|263275
1691089200000|2023-08-03 19:00:00|55.99|55.9|55.89|55.71|56.38|56.2|55.75|55.6|648655
1691154000000|2023-08-04 13:00:00|56.45|56|55.15|55.02|56.45|56|55.15|55|232989
1691157600000|2023-08-04 14:00:00|55.16|55|55.99|55.8|55.99|55.87|55.05|55|361015
1691161200000|2023-08-04 15:00:00|55.9|55.83|56.44|56.3|57|56.75|55.83|55.8|424287
1691164800000|2023-08-04 16:00:00|56.43|56.21|56.15|56.13|56.43|56.3|56.11|56.01|325800
1691168400000|2023-08-04 17:00:00|56.16|56.26|56.27|56.26|56.7|56.6|56.16|56.13|548124
1691172000000|2023-08-04 18:00:00|56.26|56.14|55.19|55.1|56.26|56.26|55.19|55.1|344327
1691175600000|2023-08-04 19:00:00|55.18|55.11|54.71|54.39|55.18|55.11|54.33|54.25|565677
1691413200000|2023-08-07 13:00:00|54.99|54.73|54.49|54.1|55|54.86|54.1|54.01|261747
1691416800000|2023-08-07 14:00:00|54.2|54.03|53.99|53.76|54.2|54.05|53.06|53.05|355518
1691420400000|2023-08-07 15:00:00|53.77|53.77|53.78|53.6|54.04|53.99|53.71|53.6|134666
1691424000000|2023-08-07 16:00:00|53.69|53.61|54.15|53.55|54.5|53.8|53.6|53.25|854222
1691427600000|2023-08-07 17:00:00|54.14|53.9|53.98|53.85|54.48|54|53.85|53.53|146065
1691431200000|2023-08-07 18:00:00|53.97|53.9|54.16|54.1|54.48|54.1|53.97|53.9|88058
1691434800000|2023-08-07 19:00:00|54.18|54.09|54.46|54.3|54.46|54.3|54.1|54.09|192834
1691499600000|2023-08-08 13:00:00|54.98|54|53.6|53.5|54.98|54.28|52.79|52.5|570574
1691503200000|2023-08-08 14:00:00|53.81|53.51|54.21|53.8|55|54.92|53.74|53.51|675717
1691506800000|2023-08-08 15:00:00|54.22|54|55.29|54.78|55.7|55.33|54.22|54|878741
1691510400000|2023-08-08 16:00:00|55.28|54.79|54.75|54.12|55.3|55.1|54.75|54|405781
1691514000000|2023-08-08 17:00:00|54.7|54.38|55.29|54.18|55.3|55.01|54.69|53.87|496557
1691517600000|2023-08-08 18:00:00|55.1|54.9|55.59|55.18|55.99|55.55|54.99|54.02|614734
1691521200000|2023-08-08 19:00:00|55.56|55.19|55.28|54.95|56.5|56.24|55|54.29|981610
1691586000000|2023-08-09 13:00:00|56.21|56.01|54.82|54.3|56.43|56.22|54.05|54|820821
1691589600000|2023-08-09 14:00:00|54.81|54.33|54.46|54.3|54.81|54.74|54.13|53.5|312542
1691593200000|2023-08-09 15:00:00|54.38|54.22|53.43|53.2|54.38|54.25|53.18|53|450048
1691596800000|2023-08-09 16:00:00|53.42|53.21|53.68|53.3|53.72|53.44|53.24|53.09|187916
1691600400000|2023-08-09 17:00:00|53.67|53.5|53.54|53.3|53.67|53.5|53.4|53.14|124205
1691604000000|2023-08-09 18:00:00|53.53|53.36|53.55|53.37|53.6|53.59|53.52|53.36|315909
1691607600000|2023-08-09 19:00:00|53.56|53.31|52.96|52.8|53.56|53.5|52.81|52.73|670888
1691672400000|2023-08-10 13:00:00|53.59|53|53.9|53.39|54|53.7|53.12|53|287941
1691676000000|2023-08-10 14:00:00|54|53.4|53.65|53.5|54.5|54.41|53.32|53.02|539954
1691679600000|2023-08-10 15:00:00|53.5|53.22|52.91|52.81|53.7|53.29|52.91|52.8|324217
1691683200000|2023-08-10 16:00:00|52.93|52.9|53.47|52.93|53.58|53|52.88|52.81|125461
1691686800000|2023-08-10 17:00:00|53|53|52.9|52.8|53.02|53|52.82|52.8|337804
1691690400000|2023-08-10 18:00:00|52.99|52.81|52.98|52.97|53.5|53.21|52.8|52.01|457773
1691694000000|2023-08-10 19:00:00|52.99|52.98|53|52.99|53.5|53.25|52.88|52.74|629231
1691758800000|2023-08-11 13:00:00|55|54.8|55.5|55.49|55.93|55.8|54.99|54.6|967774
1691762400000|2023-08-11 14:00:00|55.55|55.5|54.94|54.6|55.8|55.7|54.94|54.6|629513
1691766000000|2023-08-11 15:00:00|54.95|54.67|54.27|53.91|55.34|55|53.84|53.7|522087
1691769600000|2023-08-11 16:00:00|54.2|53.92|54|53.71|54.34|54|53.91|53.5|166462
1691773200000|2023-08-11 17:00:00|53.99|53.86|53.99|53.9|54.25|54|53.87|53.86|99349
1691776800000|2023-08-11 18:00:00|53.98|53.91|54.01|53.9|54.17|54|53.96|53.86|249330
1691780400000|2023-08-11 19:00:00|53.97|53.87|53.94|53.72|54.06|53.87|53.66|53.6|298545
1692018000000|2023-08-14 13:00:00|53.85|53.25|51.7|51.6|53.85|53.28|51.59|51.46|868524
1692021600000|2023-08-14 14:00:00|51.6|51.58|52.79|52.65|53|52.65|51.57|51.5|636929
1692025200000|2023-08-14 15:00:00|52.78|52.75|52.99|52.58|53|52.83|52.31|52.1|185421
1692028800000|2023-08-14 16:00:00|52.97|52.6|53.97|53.93|54.19|54.1|52.79|52.58|275490
1692032400000|2023-08-14 17:00:00|53.98|53.31|53.97|53.78|54.19|53.93|53.73|53.31|309438
1692036000000|2023-08-14 18:00:00|53.95|53.93|53.76|53.51|53.95|53.93|53.69|53.51|238402
1692039600000|2023-08-14 19:00:00|53.81|53.52|53.77|53.31|54|53.88|53.48|53.01|204643
1692104400000|2023-08-15 13:00:00|52.96|52.01|52.76|52.4|52.96|52.68|52.27|52.01|168847
1692108000000|2023-08-15 14:00:00|52.5|52.5|52.85|52.75|52.85|52.75|52.31|52.3|298988
1692111600000|2023-08-15 15:00:00|52.84|52.78|52.6|52.54|52.84|52.78|52.5|52.34|103371
1692115200000|2023-08-15 16:00:00|52.59|52.34|52.67|52.3|52.67|52.5|52.31|52.3|106568
1692118800000|2023-08-15 17:00:00|52.53|52.33|52.5|52.31|52.53|52.37|52.33|52.3|75651
1692122400000|2023-08-15 18:00:00|52.67|52.33|52.1|52|52.67|52.42|52.1|52|276666
1692126000000|2023-08-15 19:00:00|52.35|52.01|52.31|52.2|52.64|52.3|52.15|52|198836
1692190800000|2023-08-16 13:00:00|52.3|51.57|51.38|51.3|52.3|51.97|51.13|51|418032
1692194400000|2023-08-16 14:00:00|51.37|51.2|51.19|51.18|51.38|51.25|51.09|51.08|620373
1692198000000|2023-08-16 15:00:00|51.2|51.17|50.93|50.61|51.24|51.17|50.93|50.6|721905
1692201600000|2023-08-16 16:00:00|50.79|50.6|50.6|50.52|51.08|50.7|50.51|50.5|706010
1692205200000|2023-08-16 17:00:00|50.59|50.5|51|50.94|51|50.94|50.59|50.5|287438
1692208800000|2023-08-16 18:00:00|50.99|50.97|50.83|50.82|51|50.99|50.81|50.8|246462
1692212400000|2023-08-16 19:00:00|50.89|50.86|50.47|50|51.19|50.96|50.21|50|959152
1692277200000|2023-08-17 13:00:00|50|49.5|50.87|50.6|51.2|51.04|49.53|49.45|611918
1692280800000|2023-08-17 14:00:00|50.91|50.89|51.28|51.06|51.46|51.19|50.9|50.89|636949
1692284400000|2023-08-17 15:00:00|51.19|51.1|51.39|51.3|51.8|51.56|51.15|51.1|761001
1692288000000|2023-08-17 16:00:00|51.47|51.31|51.69|51.1|51.8|51.5|51.08|50.85|601593
1692291600000|2023-08-17 17:00:00|51.67|51.08|51.09|50.9|51.67|51.1|51.01|50.85|429290
1692295200000|2023-08-17 18:00:00|51.07|50.97|51.1|51.04|51.37|51.31|50.49|50|499266
1692298800000|2023-08-17 19:00:00|51.09|51.07|50.8|50.06|51.6|51.58|50.45|50.06|1230292
1692363600000|2023-08-18 13:00:00|51|50.02|51.64|51.31|51.9|51.68|50.53|50.01|510081
1692367200000|2023-08-18 14:00:00|51.61|51.32|51|50.91|51.73|51.69|50.88|50.81|722656
1692370800000|2023-08-18 15:00:00|51.03|50.97|51.03|51|51.65|51.43|50.95|50.88|363395
1692374400000|2023-08-18 16:00:00|51.5|51.01|51.44|51.22|51.5|51.48|51.11|51.01|163575
1692378000000|2023-08-18 17:00:00|51.42|51.25|51.14|51.08|51.5|51.25|51.14|51.06|154268
1692381600000|2023-08-18 18:00:00|51.15|51.09|50.61|50.3|51.5|51.2|50.61|50.3|290471
1692385200000|2023-08-18 19:00:00|50.48|50.45|50.85|50.51|51.15|50.99|50.13|50.09|1340157
1692622800000|2023-08-21 13:00:00|51.49|50.86|51.48|51.4|51.49|51.4|50.75|50.5|209982
1692626400000|2023-08-21 14:00:00|51.47|51.39|51.4|51.32|51.47|51.43|51.18|51.1|273623
1692630000000|2023-08-21 15:00:00|51.38|51.16|51.32|51.3|51.38|51.35|51.32|51.16|146436
1692633600000|2023-08-21 16:00:00|51.31|51.29|51.17|51.05|51.31|51.29|51.07|51|85625
1692637200000|2023-08-21 17:00:00|51.16|51.06|51.17|51.03|51.17|51.06|51.06|51|88715
1692640800000|2023-08-21 18:00:00|51.16|51.07|50.83|50.78|51.16|51.14|50.83|50.7|173201
1692644400000|2023-08-21 19:00:00|50.69|50.7|50.2|49.8|50.69|50.7|49.82|49.8|703395
1692709200000|2023-08-22 13:00:00|50.5|50.1|49.65|49.6|50.5|50.3|49.65|49.6|1069331
1692712800000|2023-08-22 14:00:00|49.5|49.51|49.52|49.41|50.38|49.98|49.49|49.4|673707
1692716400000|2023-08-22 15:00:00|49.51|49.42|49.52|49.5|50.31|50.15|49.47|49.42|579844
1692720000000|2023-08-22 16:00:00|49.51|49.49|49.5|49.37|49.64|49.49|49.16|49.1|743364
1692723600000|2023-08-22 17:00:00|49.49|49.36|49.16|49.15|49.49|49.37|49.13|49.1|209156
1692727200000|2023-08-22 18:00:00|49.21|49.11|49.14|49.13|49.21|49.2|49.14|49.1|205890
1692730800000|2023-08-22 19:00:00|49.13|49.11|48.87|48.5|49.15|49.13|48.68|48.5|924097
1692795600000|2023-08-23 13:00:00|49.46|48.93|47.96|47.95|49.46|48.93|47.82|47.77|825007
1692799200000|2023-08-23 14:00:00|47.95|47.88|47.97|47.7|47.97|47.9|47.6|47.5|625844
1692802800000|2023-08-23 15:00:00|47.98|47.9|48.16|48.04|48.2|48.1|47.96|47.7|767872
1692806400000|2023-08-23 16:00:00|48.17|48.05|48.38|48.2|48.4|48.21|48.14|48.05|94251
1692810000000|2023-08-23 17:00:00|48.35|48.22|48.3|48.26|48.35|48.29|48.2|48.19|146509
1692813600000|2023-08-23 18:00:00|48.29|48.28|48.11|48.03|48.29|48.28|48.11|48.03|148636
1692817200000|2023-08-23 19:00:00|48.12|48.18|48.37|48|48.6|48.32|48.11|48|530982
1692882000000|2023-08-24 13:00:00|48.71|48.07|47.73|47.7|48.71|48.4|47.73|47.1|463766
1692885600000|2023-08-24 14:00:00|47.26|47.68|46.8|46.79|47.73|47.68|46.57|46.5|770911
1692889200000|2023-08-24 15:00:00|46.79|46.68|46.54|46.47|46.79|46.76|46.46|46.4|383928
1692892800000|2023-08-24 16:00:00|46.53|46.45|46.41|46.4|46.53|46.5|46.41|46.4|390389
1692896400000|2023-08-24 17:00:00|46.4|46.39|46.08|46.07|46.4|46.39|45.86|45.55|699481
1692900000000|2023-08-24 18:00:00|46.07|46.06|46|45.94|46.07|46.07|46|45.9|292155
1692903600000|2023-08-24 19:00:00|46.28|46|46.28|46|46.28|46.2|46|46|634916
1692968400000|2023-08-25 13:00:00|45.88|45.5|44.95|44.88|45.88|45.8|44.95|44.73|896373
1692972000000|2023-08-25 14:00:00|44.94|44.82|44.01|44|45.27|45.25|44.01|44|1020369
1692975600000|2023-08-25 15:00:00|44.02|44.04|44.71|44.44|44.77|44.73|43.74|43.4|556001
1692979200000|2023-08-25 16:00:00|44.7|44.11|44.14|44.13|44.7|44.4|44.1|44.01|305713
1692982800000|2023-08-25 17:00:00|44.16|44.14|44.26|44.1|44.4|44.25|44.13|44.06|164173
1692986400000|2023-08-25 18:00:00|44.25|44.18|44.47|44.43|44.71|44.65|44.25|44.18|210157
1692990000000|2023-08-25 19:00:00|44.48|44.45|44.46|44.1|44.48|44.45|44.13|44.1|375508
1693227600000|2023-08-28 13:00:00|45.4|44.63|44.87|44.79|45.4|45|44.39|44.15|343002
1693231200000|2023-08-28 14:00:00|44.79|44.69|44.25|44.2|44.79|44.69|44.22|44.2|256147
1693234800000|2023-08-28 15:00:00|44.16|44.22|43.71|43.51|44.16|44.24|43.6|43.51|519971
1693238400000|2023-08-28 16:00:00|43.7|43.61|43.99|43.8|44.1|44|43.55|43.5|165601
1693242000000|2023-08-28 17:00:00|44|43.87|43.94|43.7|44.09|44|43.91|43.7|94385
1693245600000|2023-08-28 18:00:00|43.93|43.6|44.2|44.1|44.2|44.1|43.78|43.6|148634
1693249200000|2023-08-28 19:00:00|44.25|44.15|44.02|44|44.89|44.17|44.02|44|310581
1693314000000|2023-08-29 13:00:00|44.97|44.05|44.7|44.6|44.98|44.8|44.51|44.05|320877
1693317600000|2023-08-29 14:00:00|44.98|44.7|45.12|45.11|45.5|45.2|44.7|44.6|467278
1693321200000|2023-08-29 15:00:00|45.1|45.09|45.01|44.76|45.2|45.19|44.61|44.6|662617
1693324800000|2023-08-29 16:00:00|45|44.75|44.9|44.77|45|44.87|44.79|44.58|132289
1693328400000|2023-08-29 17:00:00|44.8|44.75|44.7|44.59|44.8|44.85|44.7|44.58|258271
1693332000000|2023-08-29 18:00:00|44.67|44.64|44.9|44.55|44.9|44.64|44.62|44.5|133759
1693335600000|2023-08-29 19:00:00|44.89|44.53|44.5|44.12|44.89|44.53|44.3|44.11|404938
1693400400000|2023-08-30 13:00:00|44.99|44.5|44.89|44.6|44.99|44.6|44.56|44.2|201342
1693404000000|2023-08-30 14:00:00|44.61|44.62|44.98|44.83|45|44.91|44.61|44.61|197913
1693407600000|2023-08-30 15:00:00|44.9|44.88|45.39|45.2|45.4|45.2|44.9|44.83|265221
1693411200000|2023-08-30 16:00:00|45.4|45.29|46.14|45.8|49|47.99|45.4|45.28|4908053
1693414800000|2023-08-30 17:00:00|46.2|46|47|46.7|47.2|47.1|46.2|46|794166
1693418400000|2023-08-30 18:00:00|46.99|46.69|47.46|47.23|47.5|47.42|46.7|46.5|583728
1693422000000|2023-08-30 19:00:00|47.45|47.12|47.09|46.96|47.9|47.57|46.92|46.8|1355657
1693486800000|2023-08-31 13:00:00|49.9|48.9|49.76|49.69|49.93|49.87|48.6|48.5|1656114
1693490400000|2023-08-31 14:00:00|49.75|49.7|51.93|51.86|52|51.99|49.72|49.7|6079323
1693494000000|2023-08-31 15:00:00|51.92|51.9|50.26|50.02|52.66|52.59|50.03|50|5825876
1693497600000|2023-08-31 16:00:00|50.25|50.03|49|48.91|50.26|50.25|48.58|48.54|1850700
1693501200000|2023-08-31 17:00:00|48.98|48.94|49|48.84|49.84|49.62|48.83|48.56|1608399
1693504800000|2023-08-31 18:00:00|49.19|48.92|49.5|48.97|50.2|50.19|49.09|48.61|1651872
1693508400000|2023-08-31 19:00:00|49|49|48.3|48.19|49.59|49.25|48.21|48.03|1566292
1693573200000|2023-09-01 13:00:00|51.75|51.2|49.43|49.4|51.75|51.49|49.15|49.1|1512782
1693576800000|2023-09-01 14:00:00|49.5|49.38|48.69|48.54|50|49.99|48.4|48.34|1557767
1693580400000|2023-09-01 15:00:00|48.82|48.55|48.6|48.57|49.51|48.7|48.41|48.37|751785
1693584000000|2023-09-01 16:00:00|48.59|48.55|48.98|48.76|49|48.87|48.13|48.1|605797
1693587600000|2023-09-01 17:00:00|48.87|48.8|48.79|48.59|48.98|48.8|48.64|48.51|246264
1693591200000|2023-09-01 18:00:00|48.78|48.52|48.19|48.02|48.78|48.63|48.19|48.01|491738
1693594800000|2023-09-01 19:00:00|48.18|48.1|47.01|46.91|48.18|48.1|47.01|46.91|1435921
1693918800000|2023-09-05 13:00:00|47.42|47.15|49.38|49.03|49.5|49.1|47.11|47|1518819
1693922400000|2023-09-05 14:00:00|49.39|49.04|51|50.8|51.8|51.5|49.24|49.04|4233901
1693926000000|2023-09-05 15:00:00|51.09|50.81|50.84|50.78|51.5|51.36|50.13|50|2008030
1693929600000|2023-09-05 16:00:00|50.6|50.79|50.09|50|50.9|50.79|50.02|50|1213742
1693933200000|2023-09-05 17:00:00|49.8|50.05|48.75|48.74|49.8|50.05|48.48|48.35|710889
1693936800000|2023-09-05 18:00:00|48.94|48.75|48.81|48.37|49|48.8|48.59|48.37|726999
1693940400000|2023-09-05 19:00:00|48.77|48.4|48.81|48.55|49.2|49|48.37|48.3|909559
1694005200000|2023-09-06 13:00:00|50|49.5|49.19|49.1|51.45|51.2|49.16|48.98|2818031
1694008800000|2023-09-06 14:00:00|49.14|49.04|46.99|46.4|49.14|49.04|46.26|46|3420684
1694012400000|2023-09-06 15:00:00|46.69|46.5|46.31|46.3|46.99|46.6|46.05|46.01|1678542
1694016000000|2023-09-06 16:00:00|46.3|46.2|45.93|45.8|46.6|46.44|45.61|45.5|1769686
1694019600000|2023-09-06 17:00:00|45.75|45.7|46.49|46.25|46.5|46.45|45.74|45.55|2613925
1694023200000|2023-09-06 18:00:00|46.36|46.37|47.8|47.1|47.8|47.53|46.1|46.01|1833080
1694026800000|2023-09-06 19:00:00|47.77|47.2|47.44|47.43|48.4|48.2|46.99|46.9|2703657
1694091600000|2023-09-07 13:00:00|47.19|46.4|45.39|45.16|47.5|47.21|45.21|45.12|977967
1694095200000|2023-09-07 14:00:00|45.3|45.28|46.97|46.92|47|46.97|45.28|45.16|1159757
1694098800000|2023-09-07 15:00:00|46.91|46.85|46.69|46.5|46.97|46.85|46.69|46.49|264319
1694102400000|2023-09-07 16:00:00|46.68|46.59|46.67|46.66|46.69|46.67|46.6|46.5|213356
1694106000000|2023-09-07 17:00:00|46.66|46.6|46.79|46.78|46.82|46.78|46.58|46.5|575262
1694109600000|2023-09-07 18:00:00|46.82|46.7|46.62|46.61|46.82|46.78|46.62|46.5|617803
1694113200000|2023-09-07 19:00:00|46.61|46.55|46.25|46.1|46.61|46.6|46.24|46|550989
1694178000000|2023-09-08 13:00:00|46.4|46|45.47|45.34|46.79|46.65|45.3|45.27|777698
1694181600000|2023-09-08 14:00:00|45.4|45.41|46.99|46.7|47.56|47.42|45.11|45.1|921869
1694185200000|2023-09-08 15:00:00|46.94|46.72|48.45|48.44|49.4|49.19|46.83|46.72|1447141
1694188800000|2023-09-08 16:00:00|48.58|48.55|48.71|48.51|49|48.89|48.37|48.12|842569
1694192400000|2023-09-08 17:00:00|48.88|48.8|50.5|50.26|50.65|50.36|48.8|48.8|2992302
1694196000000|2023-09-08 18:00:00|50.4|50.28|51.5|50.81|51.98|51.97|50|49.99|4216697
1694199600000|2023-09-08 19:00:00|51.16|51.16|52.9|52.7|52.9|52.84|50.6|50.56|4326795
1694437200000|2023-09-11 13:00:00|57|56.1|65.84|65.7|68.1|68|56.87|56.1|18537691
1694440800000|2023-09-11 14:00:00|65.77|65.61|80.42|80.09|82.8|82.69|64.02|64|48591363
1694444400000|2023-09-11 15:00:00|80.38|80.1|78.58|78.25|80.38|80.16|72.99|72.33|36947537
1694448000000|2023-09-11 16:00:00|78.56|78.5|84|83.65|85.98|85.84|76.36|76.13|30785996
1694451600000|2023-09-11 17:00:00|83.88|83.7|85.75|85.41|93.8|93.63|81.33|81.32|46513179
1694455200000|2023-09-11 18:00:00|85.74|85.5|83.05|83|89.5|89.41|82.28|82.08|34014615
1694458800000|2023-09-11 19:00:00|82.93|82.8|91.46|91.08|91.52|91.44|82.93|82.8|30927606
1694523600000|2023-09-12 13:00:00|91|90.13|102|101|115|114|82.73|82.5|54547262
1694527200000|2023-09-12 14:00:00|101|100|101|99.77|106|105|92.04|92.03|54771953
1694530800000|2023-09-12 15:00:00|100|100|101|100|103|102|89|88|26654440
1694534400000|2023-09-12 16:00:00|102|101|99.78|99.62|102|101|96.81|96.6|12224551
1694538000000|2023-09-12 17:00:00|99.88|99.63|95.48|95.24|104|103|94.04|94|14398669
1694541600000|2023-09-12 18:00:00|95.36|95.2|91.29|91.26|97|96.78|91.01|91|12908763
1694545200000|2023-09-12 19:00:00|91.33|91.27|96|95.62|97.7|97.51|91.27|91.23|13308216
1694610000000|2023-09-13 13:00:00|91|90|83.35|83.03|98|97.87|82.56|82.55|20478407
1694613600000|2023-09-13 14:00:00|83.06|83.02|75.07|75.03|83.98|83.75|72.71|72.7|42040247
1694617200000|2023-09-13 15:00:00|75.09|75.07|79.54|79.47|84.5|84.08|75.09|75.07|17420132
1694620800000|2023-09-13 16:00:00|79.49|79.33|83.29|83|88.5|88.1|79.03|79.01|13562283
1694624400000|2023-09-13 17:00:00|83.28|83.01|83.83|83.77|85.7|85.52|82.16|82.1|6523306
1694628000000|2023-09-13 18:00:00|83.84|83.8|79.98|79.79|84.84|84.21|79.53|79.5|6825600
1694631600000|2023-09-13 19:00:00|79.8|79.75|79.33|79.26|82|81.79|78.89|78.88|6383525
1694696400000|2023-09-14 13:00:00|77.9|77.29|83.78|83.61|85.44|85.02|77.9|77.1|9835449
1694700000000|2023-09-14 14:00:00|83.77|83.65|88.78|88.56|91.48|91.15|83|82.5|20389803
1694703600000|2023-09-14 15:00:00|88.77|88.49|87.69|87.3|89.52|89.3|84.01|84|8590688
1694707200000|2023-09-14 16:00:00|87.6|87.31|87.46|87.11|87.7|87.69|85.01|85|5507931
1694710800000|2023-09-14 17:00:00|87.45|87.21|85|84.7|89.01|88.98|84.42|84.31|6557746
1694714400000|2023-09-14 18:00:00|84.85|84.8|85.66|85.56|87.43|87.36|84.66|84.65|5293281
1694718000000|2023-09-14 19:00:00|85.88|85.57|84.31|84.05|86.36|86.29|84.02|84|4505280
1694782800000|2023-09-15 13:00:00|93.3|92.31|90.7|90.1|98.54|98.5|88.8|88.19|19880683
1694786400000|2023-09-15 14:00:00|90.75|90.51|94.5|94.26|95.5|95.25|89.89|89.5|13376014
1694790000000|2023-09-15 15:00:00|94.49|94|101|100|106|105|93.75|93.5|24442433
1694793600000|2023-09-15 16:00:00|102|101|92.92|92.56|102|101|92.06|92.05|14838774
1694797200000|2023-09-15 17:00:00|92.9|92.55|95.96|95.5|96|95.9|92.11|92.05|4206078
1694800800000|2023-09-15 18:00:00|95.91|95.14|98.4|98.39|99.75|99.53|92.76|92.58|5668323
1694804400000|2023-09-15 19:00:00|98.3|98.38|96.87|96.75|99|98.72|96.11|96|5865244
1695042000000|2023-09-18 13:00:00|93.2|92.26|92.5|92.35|94.98|94.4|86.11|86.1|8212690
1695045600000|2023-09-18 14:00:00|92.49|92.4|94.9|94.62|97.49|97.25|90.61|90.6|7991961
1695049200000|2023-09-18 15:00:00|94.78|94.54|91.44|91.25|95.32|95|91.1|91|3541165
1695052800000|2023-09-18 16:00:00|91.74|91.31|90.5|90.06|91.75|91.71|89.21|89.11|5626431
1695056400000|2023-09-18 17:00:00|90.49|90.1|86.41|86.4|91.28|91.21|85.31|85.15|6236061
1695060000000|2023-09-18 18:00:00|86.4|86.26|85.92|85.91|87|86.65|85.51|85.5|3327205
1695063600000|2023-09-18 19:00:00|85.91|85.9|85.69|85.65|86.55|86.44|85.07|85.01|4339707
1695128400000|2023-09-19 13:00:00|91.4|91.2|88.49|88.3|98|97.81|88.08|88|16869554
1695132000000|2023-09-19 14:00:00|88.43|88.24|89.61|89.6|92.99|92.9|86|85.89|9719645
1695135600000|2023-09-19 15:00:00|89.69|89.65|88.93|88.6|90.48|90.47|87.25|87.12|4128953
1695139200000|2023-09-19 16:00:00|88.92|88.9|88.28|88.02|89.97|89.12|88.02|87.9|1849123
1695142800000|2023-09-19 17:00:00|88.26|88.15|89.66|89.4|91|90.91|88.25|88.15|1865434
1695146400000|2023-09-19 18:00:00|89.81|89.41|87.21|87.2|90|89.8|87.11|87.1|2936190
1695150000000|2023-09-19 19:00:00|87.16|87.15|86.17|86.13|87.21|87.15|85.27|85.25|5614549
1695214800000|2023-09-20 13:00:00|88|87|87|86.99|90.99|90.38|86.35|86.06|4513997
1695218400000|2023-09-20 14:00:00|86.99|86.95|81.1|80.7|88.72|88.44|80.5|80.21|9154781
1695222000000|2023-09-20 15:00:00|81|80.8|82.47|82.15|83|82.79|80.02|80.01|4016236
1695225600000|2023-09-20 16:00:00|82.48|82.21|82.33|82|83.99|83.75|82.32|82|1410951
1695229200000|2023-09-20 17:00:00|82.3|81.8|83.4|82.97|83.5|83.31|81.99|81.5|1077501
1695232800000|2023-09-20 18:00:00|83.39|83.02|82.5|82|84.65|84.5|82.35|82|1879404
1695236400000|2023-09-20 19:00:00|82.2|81.85|79.64|79|82.2|81.88|78.75|78.66|3941132
1695301200000|2023-09-21 13:00:00|78|76.12|73.79|72.82|78|76.62|70.99|70.01|6387443
1695304800000|2023-09-21 14:00:00|73.31|73|73.36|73.2|76.91|76.5|72.55|72.5|5790651
1695308400000|2023-09-21 15:00:00|73.35|73.04|73.95|73.81|75.98|75.5|72.62|72.55|2088339
1695312000000|2023-09-21 16:00:00|74|73.5|74.91|74.27|75|74.27|73.2|73.02|1105118
1695315600000|2023-09-21 17:00:00|74.88|74.28|75.99|75.83|76.5|76.39|74.01|74|2379843
1695319200000|2023-09-21 18:00:00|75.84|75.53|74.94|74.75|76.3|76.19|74.24|74.13|1688634
1695322800000|2023-09-21 19:00:00|74.98|74.8|73.43|73.42|75.07|75|73.32|73.2|2222517
1695387600000|2023-09-22 13:00:00|74.99|74.9|76.6|76.15|77.82|77|73.51|73.5|2596210
1695391200000|2023-09-22 14:00:00|76.59|76.16|76.25|75.75|77.9|77.5|74.16|73.8|6286555
1695394800000|2023-09-22 15:00:00|76.24|76|78.53|78.13|79|78.53|74.98|74.03|4454869
1695398400000|2023-09-22 16:00:00|78.5|78.33|75.51|75.5|78.5|78.33|75.35|75.3|1306311
1695402000000|2023-09-22 17:00:00|75.59|75.59|75.06|75|76.8|76.51|74.5|74.09|1258221
1695405600000|2023-09-22 18:00:00|75.01|74.7|74.51|74.3|75.79|75.5|73.98|73.51|2085195
1695409200000|2023-09-22 19:00:00|74.46|74.11|75.41|75.1|75.78|75.32|74.3|74.02|1280357
1695646800000|2023-09-25 13:00:00|75.57|75|79.94|79.63|80.8|80.2|73.4|73|4321508
1695650400000|2023-09-25 14:00:00|79.95|79.5|77.98|77.74|81.63|81.6|77.81|77.21|5660945
1695654000000|2023-09-25 15:00:00|78|77.86|78.95|78.59|80|79.81|78|77.01|3686262
1695657600000|2023-09-25 16:00:00|79|78.6|78.47|78.03|80.59|80.5|78.46|78|5793672
1695661200000|2023-09-25 17:00:00|78.77|78.72|78.65|78.32|79.9|79.3|77.5|77.2|2614881
1695664800000|2023-09-25 18:00:00|78.48|78.02|75.99|75.8|78.99|78.32|75.57|75.38|1965632
1695668400000|2023-09-25 19:00:00|75.98|75.6|74|73.54|75.98|75.8|73.35|73.21|4794163
1695733200000|2023-09-26 13:00:00|76|74|75.55|75.53|78.9|78.8|73.73|73|3703247
1695736800000|2023-09-26 14:00:00|75.94|75.55|74.66|74.56|77|76.47|72.92|72.8|4910089
1695740400000|2023-09-26 15:00:00|74.63|74.15|72.59|71.9|74.63|74.61|71.43|71.05|3055093
1695744000000|2023-09-26 16:00:00|72.58|72|71|70.9|72.99|72.59|70.64|70.5|2057336
1695747600000|2023-09-26 17:00:00|71.21|70.89|70.48|70.17|71.5|71.42|69.49|69.31|2169977
1695751200000|2023-09-26 18:00:00|70.2|70.32|69.73|69.5|70.2|70.32|68.63|68.35|1802706
1695754800000|2023-09-26 19:00:00|69.7|69.6|69.95|69.9|70.49|70.48|69.21|68.99|2422899
1695819600000|2023-09-27 13:00:00|72.9|72.5|71.99|71.4|73.9|73.65|70.3|70|2333602
1695823200000|2023-09-27 14:00:00|71.98|71.44|69.19|69.03|75.5|74.99|68.61|68.5|5191858
1695826800000|2023-09-27 15:00:00|69.14|69|66.1|66.08|70.5|70.3|66.07|66.01|3651005
1695830400000|2023-09-27 16:00:00|66.15|66.07|66.42|66.22|67.71|67.28|65.3|65.05|1910787
1695834000000|2023-09-27 17:00:00|66.6|66.23|66.84|66.8|67.94|67.83|65.55|65.51|1191958
1695837600000|2023-09-27 18:00:00|66.85|66.82|67.3|67.1|68.1|68.05|66.71|66.4|1172050
1695841200000|2023-09-27 19:00:00|67.29|67.11|66.99|66.71|68.5|68.47|66.49|66.31|1324530
1695906000000|2023-09-28 13:00:00|59.5|59.2|60.5|60.03|61.6|61|58.01|58|5642013
1695909600000|2023-09-28 14:00:00|60.49|60.04|57.6|57.1|60.95|60.8|57.11|56.23|5141253
1695913200000|2023-09-28 15:00:00|57.5|57.5|58.53|58.52|58.8|58.7|56.6|56.23|2158210
1695916800000|2023-09-28 16:00:00|58.55|58.53|59.98|59.3|60.99|60.66|58.54|58.53|2068977
1695920400000|2023-09-28 17:00:00|59.9|59.5|60.1|60|60.28|60.27|59.51|59.09|1221731
1695924000000|2023-09-28 18:00:00|60|60.01|60.8|60.68|60.9|60.76|59.98|59.6|823817
1695927600000|2023-09-28 19:00:00|60.79|60.27|59.66|59.65|61.46|61.03|59.25|59.24|2580464
1695992400000|2023-09-29 13:00:00|61.7|61.45|59.58|59.3|61.7|61.45|59.09|59|1465641
1695996000000|2023-09-29 14:00:00|59.57|59.35|58.29|58.28|59.69|59.57|57.51|57.5|2782511
1695999600000|2023-09-29 15:00:00|58.4|58.34|58.19|58.15|58.62|58.46|58.07|58|880942
1696003200000|2023-09-29 16:00:00|58.2|58.16|59.01|59|59.88|59.71|58.2|58.16|804403
1696006800000|2023-09-29 17:00:00|59|58.99|58.79|58.75|59.49|59.09|58.51|58.45|430128
1696010400000|2023-09-29 18:00:00|58.78|58.78|59.09|59.08|59.09|59.08|58.41|58.3|568123
1696014000000|2023-09-29 19:00:00|59.11|59.09|58.53|58.5|59.22|59.21|58.41|58.39|1161145
1696251600000|2023-10-02 13:00:00|58.49|57.7|55.63|55.61|58.49|58.3|55.57|55.5|2923470
1696255200000|2023-10-02 14:00:00|55.62|56|56.32|56.31|56.56|56.55|55.39|55.29|2608120
1696258800000|2023-10-02 15:00:00|56.36|56.32|57.25|57.02|57.85|57.51|55.98|55.9|1460909
1696262400000|2023-10-02 16:00:00|57.26|57.05|56.31|56|57.29|57.1|55.64|55.56|1388185
1696266000000|2023-10-02 17:00:00|56.3|56.16|56.02|55.72|56.3|56.16|55.49|55.44|1016066
1696269600000|2023-10-02 18:00:00|55.99|56|55.77|55.5|56.28|56.2|55.59|55.5|791292
1696273200000|2023-10-02 19:00:00|55.6|55.51|56|55.5|56|55.83|55.41|55.4|2159220
1696338000000|2023-10-03 13:00:00|55.75|55.29|54.34|54.08|55.75|55.29|53.99|53.8|895026
1696341600000|2023-10-03 14:00:00|54.33|54|52.9|52.41|54.33|54|52.3|52.1|2172003
1696345200000|2023-10-03 15:00:00|52.85|52.52|53.57|53.56|53.93|53.81|52.54|52.41|1235494
1696348800000|2023-10-03 16:00:00|53.77|53.57|55.39|55|55.55|55.4|53.57|53.56|1133879
1696352400000|2023-10-03 17:00:00|55.2|55.05|54.15|53.92|55.39|55.2|53.85|53.8|862141
1696356000000|2023-10-03 18:00:00|54.16|53.93|54.34|54.15|54.5|54.36|54.16|53.93|720690
1696359600000|2023-10-03 19:00:00|54.36|54.16|54|53.72|54.38|54.25|53.3|53.2|1455754
1696424400000|2023-10-04 13:00:00|56|55.2|55.48|55.1|56|55.6|53.8|53.5|1324469
1696428000000|2023-10-04 14:00:00|55.47|55.11|54.55|54.54|56|55.84|53.89|53.53|1780051
1696431600000|2023-10-04 15:00:00|54.54|54.53|55.49|55.26|55.7|55.67|54.37|54.2|1046988
1696435200000|2023-10-04 16:00:00|55.68|55.5|55.89|55.56|57.5|57.3|55.51|55.32|1759600
1696438800000|2023-10-04 17:00:00|55.88|55.6|54.97|54.79|55.88|55.77|54.42|54.2|816727
1696442400000|2023-10-04 18:00:00|54.98|54.8|55.96|55.6|56|55.61|54.37|54.3|1066309
1696446000000|2023-10-04 19:00:00|55.95|55.7|55.68|55.3|56.2|56.11|55.22|55.04|1295535
1696510800000|2023-10-05 13:00:00|55.81|55.15|57.69|57.68|57.99|57.86|55.72|55.15|909467
1696514400000|2023-10-05 14:00:00|57.68|57.26|56.32|56.3|58.08|58|55.5|55.4|1037213
1696518000000|2023-10-05 15:00:00|56.31|56.26|56|55.99|56.5|56.45|55.93|55.7|836518
1696521600000|2023-10-05 16:00:00|55.99|55.98|55.96|55.58|56.04|56.03|55.59|55.36|424782
1696525200000|2023-10-05 17:00:00|55.94|55.67|56.69|56.08|57|56.97|55.37|55.36|416722
1696528800000|2023-10-05 18:00:00|56.76|56.65|57.75|57.65|57.79|57.78|56.76|56.65|720216
1696532400000|2023-10-05 19:00:00|57.77|57.66|56.64|56.63|57.79|57.77|56.3|56.1|1532843
1696597200000|2023-10-06 13:00:00|55.5|55.19|55.84|55.59|56.48|56.37|55.08|55|445641
1696600800000|2023-10-06 14:00:00|55.51|55.5|55.09|55.02|55.51|55.6|54.24|54.2|924754
1696604400000|2023-10-06 15:00:00|55.1|55.03|56.8|56.77|57|56.92|55.1|55.03|837054
1696608000000|2023-10-06 16:00:00|56.89|56.78|56.54|56.3|57|56.99|56.15|56.1|278807
1696611600000|2023-10-06 17:00:00|56.6|56.33|56.76|56.72|57|56.93|56.13|56.11|531935
1696615200000|2023-10-06 18:00:00|56.75|56.26|56.84|56.83|57.78|57.76|56.41|56.11|715157
1696618800000|2023-10-06 19:00:00|56.83|56.62|56.29|56.2|57.08|56.97|55.78|55.5|984260
1696856400000|2023-10-09 13:00:00|55.88|55|54.54|54.32|55.88|55.3|54.48|54.1|419312
1696860000000|2023-10-09 14:00:00|54.51|54.31|52.13|52|54.51|54.31|52.1|52|1297126
1696863600000|2023-10-09 15:00:00|52.1|52.04|51.74|51.66|52.34|52.2|51.21|51.2|930609
1696867200000|2023-10-09 16:00:00|51.75|51.7|52.03|52.02|52.34|52.11|51.75|51.66|455171
1696870800000|2023-10-09 17:00:00|52.04|52.03|52.81|52.51|52.88|52.8|52.04|52.01|630494
1696874400000|2023-10-09 18:00:00|52.82|52.69|53.25|53.23|53.34|53.26|52.82|52.69|395996
1696878000000|2023-10-09 19:00:00|53.24|53.22|53.61|53.5|54|53.53|53.24|53.2|463032
1696942800000|2023-10-10 13:00:00|55|54.5|57.37|57.1|58.42|58.41|54.5|54.5|2255382
1696946400000|2023-10-10 14:00:00|57.2|57.11|56.8|56.6|58.2|58.16|56.5|56.45|2066810
1696950000000|2023-10-10 15:00:00|56.75|56.7|55.68|55.44|57.5|57|55.12|55.1|1541068
1696953600000|2023-10-10 16:00:00|55.67|55.43|55.25|55.08|55.67|55.5|55.25|55.01|816502
1696957200000|2023-10-10 17:00:00|55.2|55.06|54.9|54.89|55.55|55.44|54.67|54.66|1551008
1696960800000|2023-10-10 18:00:00|54.89|54.81|55.22|55|55.28|55.2|54.7|54.5|609813
1696964400000|2023-10-10 19:00:00|55.21|54.72|54.99|54.5|55.63|55.39|54.53|54.45|2041083
1697029200000|2023-10-11 13:00:00|56.51|56.5|53.99|53.51|56.51|56.5|53.49|53.2|960834
1697032800000|2023-10-11 14:00:00|53.98|53.7|53.14|53.13|53.98|53.8|53|52.21|1073495
1697036400000|2023-10-11 15:00:00|53.15|53.14|52.35|52.3|53.68|53.67|52.35|52.3|946414
1697040000000|2023-10-11 16:00:00|52.3|52.23|52.99|52.62|53|52.62|52.24|52.1|799719
1697043600000|2023-10-11 17:00:00|52.8|52.61|52.2|52.03|52.8|52.61|52.05|52|423929
1697047200000|2023-10-11 18:00:00|52.21|52.2|52.99|52.4|53|52.63|51.97|51.9|1204104
1697050800000|2023-10-11 19:00:00|52.79|52.41|52.88|52.4|52.99|52.85|52.35|52.3|650891
1697115600000|2023-10-12 13:00:00|53.47|51.8|50.99|50.8|53.47|52.51|50.54|50.26|1293504
1697119200000|2023-10-12 14:00:00|50.9|50.75|50.13|50.12|50.9|50.75|50.11|50.05|1541234
1697122800000|2023-10-12 15:00:00|50.12|50.1|50.45|50.44|51|50.75|50.02|50|2137433
1697126400000|2023-10-12 16:00:00|50.46|50.45|50.21|50.14|51|50.89|50.16|50.1|1404929
1697130000000|2023-10-12 17:00:00|50.18|50.1|49.76|49.75|50.6|50.16|49.51|49.5|1906429
1697133600000|2023-10-12 18:00:00|49.75|49.73|50|49.9|50.18|50.14|49.55|49.53|865619
1697137200000|2023-10-12 19:00:00|49.99|49.95|50.43|50.25|50.5|50.47|49.95|49.8|755851
1697202000000|2023-10-13 13:00:00|51|50.6|51.2|50.24|51.22|51|49.4|49.25|805776
1697205600000|2023-10-13 14:00:00|51.19|51|50.99|50.61|51.8|51.72|50.58|50.24|2367577
1697209200000|2023-10-13 15:00:00|50.98|50.79|50.71|50.3|51|50.89|50.26|50.24|688163
1697212800000|2023-10-13 16:00:00|50.65|50.29|50.65|50.27|51|50.99|50.3|50.25|424845
1697216400000|2023-10-13 17:00:00|50.7|50.28|50.68|50.5|50.7|50.6|50.33|50.25|437502
1697220000000|2023-10-13 18:00:00|50.69|50.51|50.8|50.51|50.8|50.75|50.41|50.25|313302
1697223600000|2023-10-13 19:00:00|50.79|50.5|51|50.39|51.7|51.44|50.54|50.25|965169
1697461200000|2023-10-16 13:00:00|51|50.1|51.98|51.28|53|52.5|50.35|50.1|1576178
1697464800000|2023-10-16 14:00:00|51.97|51.29|51.35|51.14|51.97|51.6|51.12|50.8|904551
1697468400000|2023-10-16 15:00:00|51.2|51.15|51.41|51.29|51.75|51.67|51.18|51.13|725198
1697472000000|2023-10-16 16:00:00|51.42|51.42|51.45|51.44|52|51.99|51.31|51.29|981535
1697475600000|2023-10-16 17:00:00|51.46|51.43|52.09|52.04|52.3|52.05|51.45|51.43|479307
1697479200000|2023-10-16 18:00:00|52.06|52.14|52|51.98|52.25|52.15|51.62|51.61|621245
1697482800000|2023-10-16 19:00:00|52.04|51.99|51.65|51.55|52.3|52.1|51.65|51.55|846241
1697547600000|2023-10-17 13:00:00|51|50.01|52.59|52.12|53.6|52.98|50.99|50|1092486
1697551200000|2023-10-17 14:00:00|52.58|52.2|51.47|51.4|52.8|52.31|51.47|51.06|763289
1697554800000|2023-10-17 15:00:00|51.42|51.44|52|51.9|52.27|52|50.85|50.68|1274489
1697558400000|2023-10-17 16:00:00|51.95|51.87|51.25|51.1|52|51.87|51.17|51.1|477945
1697562000000|2023-10-17 17:00:00|51.18|51.2|51.04|51|51.7|51.41|51.04|51|675542
1697565600000|2023-10-17 18:00:00|51.03|50.9|52.46|52|52.8|52.65|50.97|50.9|1349962
1697569200000|2023-10-17 19:00:00|52|51.71|52|51.65|52|51.99|51.6|51.23|1131123
1697634000000|2023-10-18 13:00:00|51.7|51|50.29|50.2|51.7|51.18|50.29|50.11|1032159
1697637600000|2023-10-18 14:00:00|50.28|50.25|49.35|49.3|50.28|50.25|49.28|49|2227570
1697641200000|2023-10-18 15:00:00|49.34|49.2|49.49|49.1|49.55|49.47|49.04|49.01|806098
1697644800000|2023-10-18 16:00:00|49.48|49.2|49.25|49.01|49.48|49.46|49.1|49|381880
1697648400000|2023-10-18 17:00:00|49.24|49.03|48.3|48.22|49.25|49.2|48.1|48.06|1002552
1697652000000|2023-10-18 18:00:00|48.32|48.28|47.75|47.58|49.31|48.49|47.53|47.5|1373209
1697655600000|2023-10-18 19:00:00|47.79|47.7|48.3|48|49|48.4|47.6|47.5|959895
1697720400000|2023-10-19 13:00:00|48.9|47.75|46.88|46.67|48.9|48|46.41|46.2|1498698
1697724000000|2023-10-19 14:00:00|47.35|46.68|46.66|46.61|48|47.98|46.44|46.3|3726963
1697727600000|2023-10-19 15:00:00|46.68|46.62|47.47|47.19|47.58|47.29|46.64|46.62|1298443
1697731200000|2023-10-19 16:00:00|47.46|47.2|47.34|46.81|47.97|47.84|46.6|46.5|1042110
1697734800000|2023-10-19 17:00:00|47.33|46.82|46.68|46.6|47.33|46.92|46.67|46.51|1410103
1697738400000|2023-10-19 18:00:00|46.64|46.61|46.18|46.1|47|46.89|46.18|46.1|1147849
1697742000000|2023-10-19 19:00:00|46.17|46.15|46.2|46.01|46.5|46.3|46.01|46|668803
1697806800000|2023-10-20 13:00:00|46.67|46.1|46.01|46|46.67|46.41|45.5|45.43|581796
1697810400000|2023-10-20 14:00:00|46|45.95|45.13|45.11|46|45.95|45.11|45.1|2808568
1697814000000|2023-10-20 15:00:00|45.12|45.12|45.11|45.1|45.91|45.8|45.06|45|1098879
1697817600000|2023-10-20 16:00:00|45.1|45|45.11|45|45.11|45.1|44.67|44.65|1013829
1697821200000|2023-10-20 17:00:00|45.1|44.85|45.34|45|45.43|45.3|44.89|44.7|357870
1697824800000|2023-10-20 18:00:00|45.32|44.8|45|44.73|45.32|45|44.66|44.6|769732
1697828400000|2023-10-20 19:00:00|44.9|44.74|44.62|44.46|45|44.95|44.43|44.4|842607
1698066000000|2023-10-23 13:00:00|44.4|44|43.91|43.1|44.5|44.4|42.02|42.01|2131721
1698069600000|2023-10-23 14:00:00|43.9|43.01|43.19|43|43.9|43.24|42.48|42.15|2290134
1698073200000|2023-10-23 15:00:00|43.18|43.1|43.11|43.06|44.5|44.24|42.71|42.51|2189083
1698076800000|2023-10-23 16:00:00|43.5|43.14|43.53|43.51|43.87|43.68|43.12|43|1275347
1698080400000|2023-10-23 17:00:00|43.7|43.52|43.11|43.01|43.89|43.6|43.02|43|2481524
1698084000000|2023-10-23 18:00:00|43|43|42.93|42.83|43.11|43|42.53|42.51|1512797
1698087600000|2023-10-23 19:00:00|42.88|42.7|42.5|42.39|43|42.87|42.3|42.28|942891
1698152400000|2023-10-24 13:00:00|44|43.31|42.99|42.9|44|43.69|42.72|42.66|2152065
1698156000000|2023-10-24 14:00:00|42.98|42.82|43.72|43.64|44.5|44.11|42.9|42.82|2601979
1698159600000|2023-10-24 15:00:00|43.67|43.56|43.82|43.81|44.18|44|43.48|43.46|1741802
1698163200000|2023-10-24 16:00:00|43.85|43.82|45.31|45.27|46.74|46.5|43.49|43.3|3471381
1698166800000|2023-10-24 17:00:00|45.35|45.3|46.69|46.63|47.4|47.36|45.35|45.3|3804941
1698170400000|2023-10-24 18:00:00|46.63|46.62|46.22|46|46.63|46.62|45.43|45.4|2416330
1698174000000|2023-10-24 19:00:00|46.21|45.82|46.7|46.26|46.93|46.83|45.21|45.08|2610837
1698238800000|2023-10-25 13:00:00|47.4|47.24|44.84|44.61|47.4|47.3|44.52|44.3|1968157
1698242400000|2023-10-25 14:00:00|44.83|44.72|43.35|43.3|44.84|44.72|43.14|43.1|2980156
1698246000000|2023-10-25 15:00:00|43.4|43.35|43.76|43.75|44.4|44.32|43.23|43.13|1784710
1698249600000|2023-10-25 16:00:00|43.75|43.7|43.55|43.5|44.4|44.03|43.55|43.43|2585456
1698253200000|2023-10-25 17:00:00|43.54|43.43|43.09|43.08|43.68|43.5|43.01|43|4825181
1698256800000|2023-10-25 18:00:00|43.1|43.09|43.39|42.81|43.8|43.53|42.86|42.5|1075525
1698260400000|2023-10-25 19:00:00|43.2|42.84|43.01|42.62|43.2|43.01|42.69|42.6|1797077
1698325200000|2023-10-26 13:00:00|43|42.5|41.86|41.76|44.95|43.5|41.65|41.01|1198213
1698328800000|2023-10-26 14:00:00|41.76|41.71|42.15|42.01|42.66|42.44|41.43|41.41|1019088
1698332400000|2023-10-26 15:00:00|42|42.02|41.67|41.6|42.42|42.4|41.53|41.5|954833
1698336000000|2023-10-26 16:00:00|41.6|41.58|41.02|41.01|41.6|41.58|41.01|41|932304
1698339600000|2023-10-26 17:00:00|41.01|41|41.49|41.13|41.55|41.38|41.01|41|1165247
1698343200000|2023-10-26 18:00:00|41.4|41.11|41.51|41.24|41.95|41.6|41.19|41.09|501939
1698346800000|2023-10-26 19:00:00|41.44|41.25|42.25|42.06|42.47|42.23|41.44|41.25|839911
1698411600000|2023-10-27 13:00:00|42.7|42|42.55|42.24|42.79|42.6|42.16|42|411974
1698415200000|2023-10-27 14:00:00|42.54|42.12|42.48|42.36|42.7|42.5|42.3|42|475699
1698418800000|2023-10-27 15:00:00|42.47|42.2|42.61|42.11|42.9|42.83|42.35|42|436555
1698422400000|2023-10-27 16:00:00|42.62|42.5|42.44|42.32|42.62|42.51|42.13|42|260739
1698426000000|2023-10-27 17:00:00|42.45|42.31|42.56|42.5|42.76|42.75|42.43|42.12|219918
1698429600000|2023-10-27 18:00:00|42.31|42.53|42.68|42.32|42.9|42.82|42.31|42.12|453239
1698433200000|2023-10-27 19:00:00|42.67|42.35|43.78|43.57|43.79|43.69|42.4|42.32|947749
1698670800000|2023-10-30 13:00:00|44.7|44.5|44.7|44.6|45.5|45.37|44.6|44.5|631519
1698674400000|2023-10-30 14:00:00|44.99|44.4|43.1|43|44.99|44.4|43.01|42.95|603016
1698678000000|2023-10-30 15:00:00|43.27|43.01|43.65|43.6|43.99|43.8|43.25|42.95|878726
1698681600000|2023-10-30 16:00:00|43.69|43.69|43.25|43.1|44|43.9|43.25|43.01|629997
1698685200000|2023-10-30 17:00:00|43.2|43.15|43.56|43.43|43.56|43.5|43.17|43.08|741365
1698688800000|2023-10-30 18:00:00|43.53|43.55|43.59|43.24|43.9|43.6|43.52|43.22|356885
1698692400000|2023-10-30 19:00:00|43.6|43.25|43.79|43.68|43.98|43.91|43.6|43.25|959373
1698757200000|2023-10-31 13:00:00|44|43.5|44.35|44.01|44.48|44.07|43.6|43.11|318899
1698760800000|2023-10-31 14:00:00|44.34|44.07|44.36|44.13|44.36|44.21|43.7|43.52|637849
1698764400000|2023-10-31 15:00:00|44.41|44.14|44.47|44.2|44.89|44.85|43.79|43.52|1236946
1698768000000|2023-10-31 16:00:00|44.46|44.32|43.9|43.75|44.46|44.37|43.66|43.6|347361
1698771600000|2023-10-31 17:00:00|43.8|43.76|44.5|44.26|44.5|44.26|43.76|43.65|613440
1698775200000|2023-10-31 18:00:00|44.43|44.29|43.95|43.87|44.5|44.45|43.95|43.78|666107
1698778800000|2023-10-31 19:00:00|43.98|43.88|44.59|44.13|44.8|44.6|43.95|43.85|1403405
1698843600000|2023-11-01 13:00:00|45|44.17|43.74|43.5|45|44.3|43.6|43.22|720600
1698847200000|2023-11-01 14:00:00|43.73|43.72|43.41|43.4|43.83|43.73|43.15|43|602098
1698850800000|2023-11-01 15:00:00|43.4|43.39|42.67|42.56|43.41|43.39|42.51|42.5|1087284
1698854400000|2023-11-01 16:00:00|42.68|42.57|42.77|42.51|43|42.8|42.65|42.5|422590
1698858000000|2023-11-01 17:00:00|42.64|42.5|42.75|42.54|43|42.98|42.51|42.5|642142
1698861600000|2023-11-01 18:00:00|42.74|42.6|42.72|42.5|42.88|42.76|42.51|42.5|276888
1698865200000|2023-11-01 19:00:00|42.88|42.51|45.29|45.07|45.3|45.22|42.69|42.35|1786309
1698930000000|2023-11-02 13:00:00|45.5|44.56|47.3|47|48|47.99|45.5|44.56|2525776
1698933600000|2023-11-02 14:00:00|47.29|47.01|45.69|45.6|47.29|47.04|45.16|45.01|3293263
1698937200000|2023-11-02 15:00:00|45.72|45.65|46.42|46.24|46.9|46.71|45.72|45.65|979416
1698940800000|2023-11-02 16:00:00|46.41|46.33|46.59|46.5|46.8|46.67|46.3|46|729788
1698944400000|2023-11-02 17:00:00|46.68|46.58|46.71|46.61|46.8|46.75|46.59|46.5|339597
1698948000000|2023-11-02 18:00:00|46.7|46.5|46.49|46.01|46.71|46.68|45.6|45.51|1414433
1698951600000|2023-11-02 19:00:00|46.22|46.21|46.56|46.36|46.69|46.68|46.22|46.01|606141
1699016400000|2023-11-03 13:00:00|46.98|46.97|48.97|48.41|49.8|49.69|46.98|46.97|1738080
1699020000000|2023-11-03 14:00:00|48.9|48.45|47.9|47.5|48.98|48.94|47.51|47.25|1208462
1699023600000|2023-11-03 15:00:00|47.89|47.53|47.5|47.37|48|47.75|47.4|47.37|173394
1699027200000|2023-11-03 16:00:00|47.4|47.4|48.48|48|48.5|48.4|47.29|47.2|516762
1699030800000|2023-11-03 17:00:00|48.32|48.03|47.7|47.6|48.5|48.31|47.37|47.2|476934
1699034400000|2023-11-03 18:00:00|47.69|47.65|48.49|48|48.66|48.28|47.4|47|653193
1699038000000|2023-11-03 19:00:00|48.47|47.9|49|48.66|49|48.99|48.4|47.7|1508866
1699279200000|2023-11-06 14:00:00|50.7|50|50.94|50.71|51.79|51.5|50.5|50|1841720
1699282800000|2023-11-06 15:00:00|50.93|50.92|49.36|49.07|50.94|50.93|49.36|49.07|1225515
1699286400000|2023-11-06 16:00:00|49.2|49.1|47.7|47.51|49.2|49.1|47.41|47.4|1392199
1699290000000|2023-11-06 17:00:00|47.69|47.5|48|47.36|48|47.7|47.1|47|399438
1699293600000|2023-11-06 18:00:00|47.99|47.68|46.59|46.55|47.99|47.92|46.05|46|760309
1699297200000|2023-11-06 19:00:00|46.66|46.56|47.36|47.21|47.49|47.21|46.59|46.56|366579
1699300800000|2023-11-06 20:00:00|47.28|47.28|47.65|47.2|47.65|47.28|47.03|47|300084
1699365600000|2023-11-07 14:00:00|47.9|47.5|47.89|47.61|48|47.9|45.67|45.6|724346
1699369200000|2023-11-07 15:00:00|47.75|47.72|47.3|47|48|47.87|46.8|46.74|795589
1699372800000|2023-11-07 16:00:00|47.29|47.01|47.38|47.31|48|47.96|47.09|47|731023
1699376400000|2023-11-07 17:00:00|47.44|47.32|47.13|47.03|47.81|47.79|47.01|47|384555
1699380000000|2023-11-07 18:00:00|47.14|47.1|47.45|47.21|47.8|47.21|47.14|47.1|153998
1699383600000|2023-11-07 19:00:00|47.33|47.3|47.55|47.5|47.81|47.63|47.33|47.27|240491
1699387200000|2023-11-07 20:00:00|47.54|47.49|47.89|47.28|48.8|48.56|47.48|47.27|1024223
1699452000000|2023-11-08 14:00:00|48.5|48.01|48.74|48.27|49.57|49.49|47.71|47.52|858905
1699455600000|2023-11-08 15:00:00|48.5|48.4|46.98|46.51|48.9|48.5|46.35|46.15|882934
1699459200000|2023-11-08 16:00:00|46.97|46.52|46.7|46.61|47|46.9|46.47|46.45|411933
1699462800000|2023-11-08 17:00:00|46.9|46.7|46.3|46.1|46.9|46.71|46.3|46.1|327369
1699466400000|2023-11-08 18:00:00|46.2|46.2|46.47|46.21|46.97|46.6|46.2|46.1|285012
1699470000000|2023-11-08 19:00:00|46.5|46.47|46.4|46.3|46.95|46.73|46.4|46.24|224364
1699473600000|2023-11-08 20:00:00|46.39|46.31|47.05|46.85|47.05|46.86|46.38|46.27|262830
1699538400000|2023-11-09 14:00:00|47|46.55|47|46.9|47.5|47.01|46.75|46.11|509215
1699542000000|2023-11-09 15:00:00|47.1|47|46.48|46.22|47.1|47|46.47|46.22|511963
1699545600000|2023-11-09 16:00:00|46.47|46.23|46.48|46.27|46.48|46.47|46.24|46.22|224769
1699549200000|2023-11-09 17:00:00|46.36|46.22|46.75|46.53|46.75|46.53|46.3|46.22|193398
1699552800000|2023-11-09 18:00:00|46.74|46.3|47|46.92|47|46.92|46.35|46.3|199022
1699556400000|2023-11-09 19:00:00|46.99|46.88|46.76|46.66|47|46.88|46.52|46.4|191711
1699560000000|2023-11-09 20:00:00|46.75|46.65|44.96|44.5|46.75|46.66|43.32|43.13|4095138
1699624800000|2023-11-10 14:00:00|51.2|51.1|48.5|48|52|51.2|46.7|46.6|5475335
1699628400000|2023-11-10 15:00:00|48.49|48.38|46.73|46.51|49.7|48.58|46.42|46.2|2980062
1699632000000|2023-11-10 16:00:00|46.72|46.5|46.99|46.92|47.26|47.13|46.71|46.5|1163625
1699635600000|2023-11-10 17:00:00|46.81|46.85|47|46.99|47.5|47.3|46.69|46.61|1149877
1699639200000|2023-11-10 18:00:00|46.99|46.98|47.99|47.3|48|47.8|46.5|46.1|1551065
1699642800000|2023-11-10 19:00:00|47.9|47.07|46.99|46.69|47.9|47.5|46.6|46.5|747237
1699646400000|2023-11-10 20:00:00|46.62|46.6|47.24|46.95|47.5|47.06|46.34|46.26|1401661
1699884000000|2023-11-13 14:00:00|46.99|46.6|45.5|45.35|46.99|46.75|45.26|44.99|1235785
1699887600000|2023-11-13 15:00:00|45.82|45.34|46.3|46.02|46.84|46.54|45.82|45|809345
1699891200000|2023-11-13 16:00:00|46.29|46.03|47|46.8|47.6|47.59|46.11|45|2402903
1699894800000|2023-11-13 17:00:00|46.9|46.84|46.9|46.7|47|46.84|46.47|46.3|301472
1699898400000|2023-11-13 18:00:00|46.73|46.69|47|46.71|47|46.73|46.6|46.39|271194
1699902000000|2023-11-13 19:00:00|46.99|46.81|47|46.99|47.02|47|46.99|46.81|597471
1699905600000|2023-11-13 20:00:00|46.99|46.98|47|46.92|47.2|47.12|46.93|46.7|1011226
1699970400000|2023-11-14 14:00:00|48.5|48.49|46.11|46.05|48.5|48.49|46.05|46|2763803
1699974000000|2023-11-14 15:00:00|46.08|46|46.02|45.85|46.16|46.15|45.7|45.5|1700446
1699977600000|2023-11-14 16:00:00|45.99|45.94|46.02|46.01|46.31|46.23|45.73|45.71|894281
1699981200000|2023-11-14 17:00:00|46.01|46|46.12|46.11|46.31|46.23|45.99|45.9|475224
1699984800000|2023-11-14 18:00:00|46.11|46.1|46.47|46.32|46.5|46.35|46.11|46.1|1089285
1699988400000|2023-11-14 19:00:00|46.46|46.31|46.19|46.16|46.47|46.34|46.07|46|682819
1699992000000|2023-11-14 20:00:00|46.16|46.14|46.89|46.64|46.96|46.88|46.15|46.1|1147474
1700056800000|2023-11-15 14:00:00|46.99|46.5|47.71|47.57|48.6|48.43|46.99|46.5|1435902
1700060400000|2023-11-15 15:00:00|47.72|47.58|48.27|48.14|49.35|49.01|47.72|47.57|1991011
1700064000000|2023-11-15 16:00:00|48.4|48.27|47.55|47.5|48.6|48.52|47.21|47.2|1079663
1700067600000|2023-11-15 17:00:00|47.54|47.51|47.31|47|47.55|47.52|47.31|47|574220
1700071200000|2023-11-15 18:00:00|47.36|47.05|47.42|47.16|47.42|47.33|46.95|46.88|765509
1700074800000|2023-11-15 19:00:00|47.29|47.17|47.12|47.01|47.42|47.28|46.8|46.71|810324
1700078400000|2023-11-15 20:00:00|47.29|47.02|47.77|47.37|47.79|47.57|47.27|47.02|730526
1700143200000|2023-11-16 14:00:00|46.95|46.31|46.07|46|46.95|46.63|46.07|46|429700
1700146800000|2023-11-16 15:00:00|46.03|46.01|45.81|45.6|46.03|46.01|45.11|45|1104427
1700150400000|2023-11-16 16:00:00|45.82|45.61|45.7|45.54|46|45.81|45.33|45.12|441943
1700154000000|2023-11-16 17:00:00|45.69|45.62|46.3|46.2|46.54|46.2|45.6|45.34|208015
1700157600000|2023-11-16 18:00:00|46.31|46.25|46.3|46.05|46.43|46.39|46.2|46|156394
1700161200000|2023-11-16 19:00:00|46.15|46|46.22|46|46.22|46.2|46.03|45.8|222359
1700164800000|2023-11-16 20:00:00|46.3|46.01|46.5|46.17|46.55|46.48|45.79|45.7|561862
1700229600000|2023-11-17 14:00:00|46.6|46.3|45.63|45.62|46.6|46.49|45.63|45.51|497573
1700233200000|2023-11-17 15:00:00|45.64|45.63|46.43|46.22|46.9|46.56|45.63|45.6|768117
1700236800000|2023-11-17 16:00:00|46.33|46.21|45.83|45.5|46.43|46.4|45.51|45.49|486437
1700240400000|2023-11-17 17:00:00|45.82|45.53|46.13|46|46.4|46.1|45.5|45.49|390824
1700244000000|2023-11-17 18:00:00|46.09|45.92|46|45.91|46.4|46.09|45.85|45.82|331527
1700247600000|2023-11-17 19:00:00|45.99|45.84|46.21|46.07|46.57|46.4|45.84|45.83|598519
1700251200000|2023-11-17 20:00:00|46.17|46.06|46.9|46.65|46.9|46.77|45.83|45.82|1227914
1700488800000|2023-11-20 14:00:00|46.5|46.01|47.49|47.38|47.5|47.39|46.37|46.01|839953
1700492400000|2023-11-20 15:00:00|47.33|47.39|47.4|47.39|48|47.95|47.24|47.02|1336517
1700496000000|2023-11-20 16:00:00|47.5|47.38|47.4|47.2|47.56|47.5|47.2|47|612204
1700499600000|2023-11-20 17:00:00|47.2|47.19|48.28|48.27|48.49|48.39|46.98|46.9|1870766
1700503200000|2023-11-20 18:00:00|48.24|48.2|48.48|48.08|48.49|48.48|48.06|48|1144397
1700506800000|2023-11-20 19:00:00|48.3|48.19|47.74|47.38|48.3|48.25|47.5|47.11|542030
1700510400000|2023-11-20 20:00:00|47.73|47.4|47.68|47.5|48|47.9|47.66|47.4|237267
1700575200000|2023-11-21 14:00:00|47.5|47.01|46.33|46.25|47.6|47.25|46.15|46.1|542374
1700578800000|2023-11-21 15:00:00|46.4|46.2|46.64|46.57|46.64|46.57|46|45.45|842656
1700582400000|2023-11-21 16:00:00|46.77|46.53|46.94|46.9|47|46.96|46.64|46.5|287794
1700586000000|2023-11-21 17:00:00|46.9|46.93|46.1|46.03|46.9|46.93|45.92|45.2|1157671
1700589600000|2023-11-21 18:00:00|46.12|46.05|46.13|46|46.15|46.1|45.9|45.76|283135
1700593200000|2023-11-21 19:00:00|46.1|46.01|46.21|46.2|46.25|46.2|46.1|46|226197
1700596800000|2023-11-21 20:00:00|46.25|46.1|46.42|46.23|46.5|46.39|46.17|46.05|394813
1700661600000|2023-11-22 14:00:00|46.88|46.19|46.11|45.8|46.88|46.3|45.75|45.6|332898
1700665200000|2023-11-22 15:00:00|45.96|45.62|46.21|46.2|46.6|46.5|45.74|45.6|293393
1700668800000|2023-11-22 16:00:00|46.2|46.07|46.05|46|46.2|46.19|46.01|46|417892
1700672400000|2023-11-22 17:00:00|46.09|46.01|46.11|46.01|46.19|46.11|46.09|46|307511
1700676000000|2023-11-22 18:00:00|46.12|46.04|46.16|46.15|46.16|46.15|46.04|46.01|249122
1700679600000|2023-11-22 19:00:00|46.17|46.16|46.05|46.01|46.19|46.16|46.01|46|258954
1700683200000|2023-11-22 20:00:00|46.07|46|46.4|46.21|46.49|46.44|46.05|46|353849
1700834400000|2023-11-24 14:00:00|46.25|46|46.32|46.15|46.4|46.3|46.01|46|250937
1700838000000|2023-11-24 15:00:00|46.3|46.16|47|46.99|47.5|47.26|46.3|46.16|696325
1700841600000|2023-11-24 16:00:00|46.99|46.95|47.5|47.46|47.5|47.46|46.99|46.85|356024
1700845200000|2023-11-24 17:00:00|47.55|47.47|47.8|47.79|48.28|48.27|47.55|47.47|1219089
1701093600000|2023-11-27 14:00:00|47.95|47.03|47.02|46.9|47.98|47.95|46.75|46.56|688443
1701097200000|2023-11-27 15:00:00|47|46.91|47.38|47.05|47.89|47.71|47|46.91|501585
1701100800000|2023-11-27 16:00:00|47.21|47.07|46.99|46.71|47.52|47.5|46.62|46.53|441818
1701104400000|2023-11-27 17:00:00|46.98|46.88|46.73|46.72|46.99|46.88|46.61|46.5|265888
1701108000000|2023-11-27 18:00:00|46.71|46.71|46.71|46.53|46.71|46.72|46.7|46.5|179131
1701111600000|2023-11-27 19:00:00|46.62|46.7|46.56|46.55|46.71|46.7|46.52|46.5|228580
1701115200000|2023-11-27 20:00:00|46.57|46.5|46.62|46.5|46.65|46.53|46.51|46.5|398114
1701180000000|2023-11-28 14:00:00|46.5|46.4|45.99|45.98|46.5|46.4|45.99|45.8|432363
1701183600000|2023-11-28 15:00:00|46.19|46|46.1|46.02|46.19|46.17|45.99|46|392329
1701187200000|2023-11-28 16:00:00|46.19|46.09|46.46|46.3|46.5|46.37|46.09|46.01|412885
1701190800000|2023-11-28 17:00:00|46.45|46.4|46.37|46.2|46.46|46.4|46.37|46.2|248463
1701194400000|2023-11-28 18:00:00|46.36|46.3|46.41|46.31|46.45|46.32|46.21|46.3|200672
1701198000000|2023-11-28 19:00:00|46.4|46.3|46.41|46.29|46.5|46.3|46.26|46.2|349814
1701201600000|2023-11-28 20:00:00|46.5|46.34|46.56|46.39|46.56|46.48|46.26|46.2|315163
1701266400000|2023-11-29 14:00:00|46.55|46.3|46.96|46.7|47.4|47|46.41|46.3|938213
1701270000000|2023-11-29 15:00:00|46.8|46.55|46.4|46.2|46.96|46.7|46.4|46.11|716623
1701273600000|2023-11-29 16:00:00|46.2|46.22|45.99|45.94|46.45|46.34|45.71|45.7|699430
1701277200000|2023-11-29 17:00:00|46|45.98|46|45.99|46.1|46|46|45.94|243911
1701280800000|2023-11-29 18:00:00|45.99|45.96|45.99|45.98|46|45.99|45.98|45.88|464486
1701284400000|2023-11-29 19:00:00|46|45.99|45.97|45.9|46.3|46.14|45.96|45.88|664174
1701288000000|2023-11-29 20:00:00|45.96|45.88|45.65|45.64|45.96|45.9|45.65|45.61|798578
1701352800000|2023-11-30 14:00:00|46|45.8|45.19|45.1|46.28|45.97|44.61|44.33|1123154
1701356400000|2023-11-30 15:00:00|45.2|45.16|45.49|45.48|45.98|45.5|45.19|45|500730
1701360000000|2023-11-30 16:00:00|45.48|45.47|45.46|45.2|45.54|45.5|45.44|45.2|483062
1701363600000|2023-11-30 17:00:00|45.45|45.25|45.08|45.07|45.45|45.36|45.02|45|366559
1701367200000|2023-11-30 18:00:00|45.07|45.01|44.98|44.97|45.08|45.01|44.78|44.77|1201030
1701370800000|2023-11-30 19:00:00|44.99|44.98|45.19|45.05|45.19|45.05|44.98|44.93|317008
1701374400000|2023-11-30 20:00:00|45.2|45.07|46|45.9|46.01|45.99|45.06|45.07|1683388
1701439200000|2023-12-01 14:00:00|45.89|45.01|45.89|45.87|45.9|45.89|45.3|45.01|318246
1701442800000|2023-12-01 15:00:00|45.8|45.88|45.84|45.8|45.99|45.98|45.49|45.3|323928
1701446400000|2023-12-01 16:00:00|45.85|45.82|46.06|46.05|46.06|46.05|45.84|45.8|922966
1701450000000|2023-12-01 17:00:00|46.07|46.06|47|46.99|47|46.99|46.07|45.99|2430135
1701453600000|2023-12-01 18:00:00|46.99|46.97|47|46.99|47.7|47.69|46.9|46.6|2306270
1701457200000|2023-12-01 19:00:00|47.01|47|46.99|46.98|47.32|47.31|46.73|46.71|543792
1701460800000|2023-12-01 20:00:00|47.16|46.99|47.04|46.83|47.21|47.2|46.85|46.51|746362
1701698400000|2023-12-04 14:00:00|47|46.04|46.95|46.04|47.51|47.5|46|45.9|2684184
1701702000000|2023-12-04 15:00:00|46.8|46.1|49|48.78|49.6|49.55|46|45.96|4675635
1701705600000|2023-12-04 16:00:00|48.56|48.52|48.99|48.88|50.39|50.35|48.4|48.3|2996771
1701709200000|2023-12-04 17:00:00|48.98|48.76|48.5|48.31|48.99|48.9|48.4|48.06|989230
1701712800000|2023-12-04 18:00:00|48.4|48.3|49.73|49.5|49.75|49.71|48.4|48.3|1884387
1701716400000|2023-12-04 19:00:00|49.5|49.48|50.61|50.6|50.96|50.74|49.21|49.07|2263447
1701720000000|2023-12-04 20:00:00|50.82|50.61|51.98|51.67|52|51.99|50.82|50.61|3397390
1701784800000|2023-12-05 14:00:00|52|51.98|49.49|49.2|52.5|52.3|49.3|49.12|2706334
1701788400000|2023-12-05 15:00:00|49.5|49.35|48.84|48.5|49.7|49.65|48.48|48.2|2021495
1701792000000|2023-12-05 16:00:00|48.83|48.55|48.49|48.2|48.99|48.9|48.11|48.1|1246862
1701795600000|2023-12-05 17:00:00|48.3|48.25|47.95|47.93|48.78|48.77|47.8|47.6|924446
1701799200000|2023-12-05 18:00:00|47.94|47.94|48.11|48|48.72|48.62|47.64|47.6|595536
1701802800000|2023-12-05 19:00:00|48|48.06|48.51|48.3|48.73|48.67|47.81|47.56|617076
1701806400000|2023-12-05 20:00:00|48.41|48.41|47.85|47.84|48.41|48.41|47.51|47.5|811394
1701871200000|2023-12-06 14:00:00|48.98|48.6|49.9|49.85|49.9|49.85|47.99|47.76|998263
1701874800000|2023-12-06 15:00:00|49.7|49.88|49.3|49.29|50.9|50.73|48.86|48.84|1539703
1701878400000|2023-12-06 16:00:00|49.28|49.02|49.79|49.22|50.28|49.29|48.06|48.05|1734985
1701882000000|2023-12-06 17:00:00|49.78|49.3|49|48.8|50.5|49.78|48.99|48.51|1483556
1701885600000|2023-12-06 18:00:00|48.8|48.9|49|48.4|51|49.4|48.58|48.17|734644
1701889200000|2023-12-06 19:00:00|48.99|48.6|49|48.97|49.49|49.24|48.91|48.6|341454
1701892800000|2023-12-06 20:00:00|48.98|48.99|49.25|49.23|51|49.88|48.5|48.27|1698297
1701957600000|2023-12-07 14:00:00|49.24|49|48.97|48.91|49.74|49.2|48.39|48.24|585274
1701961200000|2023-12-07 15:00:00|48.9|48.7|49.58|49.41|50|49.9|48.9|48.7|615857
1701964800000|2023-12-07 16:00:00|49.7|49.5|49.24|48.92|50|49.95|48.98|48.8|832104
1701968400000|2023-12-07 17:00:00|49|49|49.3|49.26|50|49.98|48.8|48.51|590552
1701972000000|2023-12-07 18:00:00|49.23|49.25|49.3|49.29|49.3|49.29|48.98|48.94|273345
1701975600000|2023-12-07 19:00:00|49.29|49.28|49.15|49.02|49.3|49.29|49.02|49|231185
1701979200000|2023-12-07 20:00:00|49.11|49.09|49.07|49.06|49.47|49.45|48.97|48.96|520033
1702044000000|2023-12-08 14:00:00|49.35|49.1|49.96|49.64|50.4|50.22|48.6|48.38|1126624
1702047600000|2023-12-08 15:00:00|49.99|49.65|50.65|50.6|51|50.99|49.99|49.65|1915709
1702051200000|2023-12-08 16:00:00|50.58|50.63|50.49|50.41|50.7|50.69|50.47|50.3|366244
1702054800000|2023-12-08 17:00:00|50.4|50.45|50.38|50.26|50.75|50.7|50.15|50|459692
1702058400000|2023-12-08 18:00:00|50.58|50.32|50.41|50.4|50.79|50.73|50.38|50.14|369333
1702062000000|2023-12-08 19:00:00|50.44|50.41|51.28|51.17|51.5|51.47|50.41|50.39|1343245
1702065600000|2023-12-08 20:00:00|51.2|51.18|51.51|51.4|52.2|52.16|49.16|49.03|2520911
1702303200000|2023-12-11 14:00:00|51.7|51|49.67|49.5|52|51.96|49.67|49.42|1271510
1702306800000|2023-12-11 15:00:00|49.66|49.59|50.32|50.13|50.48|50.44|49.31|49.1|1588660
1702310400000|2023-12-11 16:00:00|50.48|50.23|50.11|49.85|50.48|50.38|49.67|49.5|967709
1702314000000|2023-12-11 17:00:00|50.1|49.98|49.12|49.11|50.2|50.08|49.12|49.11|592381
1702317600000|2023-12-11 18:00:00|49.39|49.25|49.01|49|49.76|49.53|49.01|49|589461
1702321200000|2023-12-11 19:00:00|49.26|49.13|48.65|48.5|49.76|49.73|48.57|48.5|766564
1702324800000|2023-12-11 20:00:00|48.57|48.54|49.49|49.19|49.57|49.43|48.18|48|1114783
1702389600000|2023-12-12 14:00:00|49.74|49.01|48.48|48.43|49.74|49.19|48.16|48.15|521037
1702393200000|2023-12-12 15:00:00|48.47|48.46|48.44|48.43|49.04|48.99|48.32|48.21|667918
1702396800000|2023-12-12 16:00:00|48.43|48.4|48.04|48|48.71|48.49|48.04|48|870661
1702400400000|2023-12-12 17:00:00|48.03|48.02|47.42|47|48.4|48.38|47.42|47|913139
1702404000000|2023-12-12 18:00:00|47.32|47.31|47.06|47|47.64|47.48|47.04|47|1006414
1702407600000|2023-12-12 19:00:00|47.04|47.03|46.86|46.85|47.04|47.03|46.51|46.5|1273670
1702411200000|2023-12-12 20:00:00|46.87|46.86|47.07|47.05|47.5|47.46|46.82|46.5|919080
1702476000000|2023-12-13 14:00:00|46.99|46.76|45.92|45.56|47.69|47.07|45.28|45.23|1752773
1702479600000|2023-12-13 15:00:00|45.91|45.73|45.46|45.43|46|45.95|45.36|45.3|1615883
1702483200000|2023-12-13 16:00:00|45.45|45.44|45.25|45.24|45.99|45.9|45.11|45.1|1248919
1702486800000|2023-12-13 17:00:00|45.26|45.25|45.57|45.14|45.7|45.57|45.11|45.1|804860
1702490400000|2023-12-13 18:00:00|45.53|45.41|45.59|45.2|45.7|45.49|45.11|45.1|680169
1702494000000|2023-12-13 19:00:00|45.6|45.45|47.32|47.31|47.33|47.32|45.59|45.2|1145150
1702497600000|2023-12-13 20:00:00|47.33|47.32|48.3|48|48.99|48.85|47.33|47.31|1981828
1702562400000|2023-12-14 14:00:00|48.38|48.79|49.4|49.39|49.44|49.43|48.34|48|1269989
1702566000000|2023-12-14 15:00:00|49.42|49.41|49.37|49.36|49.42|49.41|48.75|48.2|1496316
1702569600000|2023-12-14 16:00:00|49.36|49.3|50.24|50|50.53|50.49|49.26|49|2873568
1702573200000|2023-12-14 17:00:00|50.27|50.12|49.25|49.06|50.3|50.29|49.08|49|1664247
1702576800000|2023-12-14 18:00:00|49.2|49.05|48.5|48.47|49.39|49.25|48.5|48.3|973077
1702580400000|2023-12-14 19:00:00|48.49|48.34|48.97|48.95|49|48.98|48.29|48.24|600627
1702584000000|2023-12-14 20:00:00|48.96|48.96|48.99|48.93|49|48.99|48.85|48.71|686057
1702648800000|2023-12-15 14:00:00|48.5|48.24|47.99|47.92|49|48.94|47.88|47.64|795969
1702652400000|2023-12-15 15:00:00|48.19|47.93|48|47.99|48.19|48.06|47.52|47.5|1460434
1702656000000|2023-12-15 16:00:00|47.99|47.94|47.83|47.82|48.19|48.02|47.59|47.58|506672
1702659600000|2023-12-15 17:00:00|47.84|47.83|47.99|47.98|48.13|47.99|47.84|47.82|278284
1702663200000|2023-12-15 18:00:00|47.98|47.97|47.98|47.97|47.99|47.98|47.94|47.92|267608
1702666800000|2023-12-15 19:00:00|47.97|47.96|47.95|47.93|48.26|48.11|47.95|47.88|414443
1702670400000|2023-12-15 20:00:00|47.96|47.94|48|47.9|48.26|48.12|47.95|47.9|394390
1702908000000|2023-12-18 14:00:00|48|47.75|46.58|46.3|48|47.75|46.34|46.3|1533360
1702911600000|2023-12-18 15:00:00|46.5|46.4|46.92|46.5|47.6|47.29|46.4|46.4|1167645
1702915200000|2023-12-18 16:00:00|46.91|46.71|46.37|46.31|46.91|46.71|46.37|46.3|594579
1702918800000|2023-12-18 17:00:00|46.32|46.32|46.51|46.5|47|46.9|46.32|46.32|501245
1702922400000|2023-12-18 18:00:00|46.5|46.34|46.32|46.11|46.74|46.73|46.26|46.1|461468
1702926000000|2023-12-18 19:00:00|46.31|46.1|46.7|46.6|46.75|46.73|46.31|46.1|670513
1702929600000|2023-12-18 20:00:00|46.75|46.67|46.6|46.5|47.2|47.17|46.56|46.5|794039
1702994400000|2023-12-19 14:00:00|47|46.8|47.94|47.9|48|47.91|46.7|46.68|618568
1702998000000|2023-12-19 15:00:00|47.95|47.93|47.99|47.86|48.96|48.45|47.68|47.63|1959609
1703001600000|2023-12-19 16:00:00|48|47.93|47.44|47.35|48|47.93|47.21|47.2|546879
1703005200000|2023-12-19 17:00:00|47.39|47.23|47.74|47.36|47.76|47.51|47.22|47.21|337558
1703008800000|2023-12-19 18:00:00|47.7|47.5|47.43|47.38|47.76|47.68|47.37|47.36|260485
1703012400000|2023-12-19 19:00:00|47.4|47.37|47.43|47.34|47.43|47.42|47.26|47.18|390275
1703016000000|2023-12-19 20:00:00|47.4|47.35|47.65|47.42|47.9|47.89|47.4|47|818710
1703080800000|2023-12-20 14:00:00|48|47.3|47.18|47.1|48|47.3|47|47|773852
1703084400000|2023-12-20 15:00:00|47.25|47.11|47.99|47.9|48.4|48.34|47.14|47.1|2326575
1703088000000|2023-12-20 16:00:00|47.98|47.95|47.82|47.81|48|47.95|47.81|47.8|330914
1703091600000|2023-12-20 17:00:00|47.81|47.8|47.49|47.39|47.92|47.82|47.39|47.22|609737
1703095200000|2023-12-20 18:00:00|47.48|47.4|47.76|47.63|47.8|47.63|47.31|47.25|293021
1703098800000|2023-12-20 19:00:00|47.75|47.5|46.86|46.72|47.77|47.6|46.82|46.67|766451
1703102400000|2023-12-20 20:00:00|46.85|46.71|46.86|46.6|46.9|46.85|46.6|46.5|900856
1703167200000|2023-12-21 14:00:00|47.4|47.02|46.7|46.61|47.4|47.39|46.68|46.61|349481
1703170800000|2023-12-21 15:00:00|46.88|46.6|47|46.94|47.3|47.24|46.72|46.5|686200
1703174400000|2023-12-21 16:00:00|46.99|46.8|47.28|46.98|47.3|47.26|46.7|46.67|370496
1703178000000|2023-12-21 17:00:00|47.25|47|47.12|46.83|47.25|47.13|46.8|46.61|312945
1703181600000|2023-12-21 18:00:00|47|46.9|47.2|47.06|47.2|47.06|46.51|46.5|395189
1703185200000|2023-12-21 19:00:00|47.19|47.19|46.51|46.5|47.2|47.19|46.5|46.4|384049
1703188800000|2023-12-21 20:00:00|46.52|46.51|46.79|46.6|46.99|46.94|46.52|46.5|508235
1703253600000|2023-12-22 14:00:00|46.93|46.76|47.26|47.25|47.6|47.54|46.7|46.37|675863
1703257200000|2023-12-22 15:00:00|47.29|47.26|47.95|47.71|48|47.95|47.11|47.05|1337731
1703260800000|2023-12-22 16:00:00|47.85|47.69|48.25|48.08|48.52|48.42|47.71|47.5|3263448
1703264400000|2023-12-22 17:00:00|48.23|48.1|48.9|48.62|49.25|49.24|48.2|48.05|2041325
1703268000000|2023-12-22 18:00:00|48.85|48.61|49.01|48.96|49.3|49.21|48.8|48.61|1219757
1703271600000|2023-12-22 19:00:00|49|48.91|48.5|48.41|49|48.96|48.05|48.03|497469
1703275200000|2023-12-22 20:00:00|48.48|48.46|48.5|48.27|48.5|48.49|48.27|48.23|625134
1703599200000|2023-12-26 14:00:00|47|46.8|47.35|47.2|48.03|47.99|47|46.8|894069
1703602800000|2023-12-26 15:00:00|47.45|47.45|47.95|47.75|48.61|48.54|47.43|47.2|573754
1703606400000|2023-12-26 16:00:00|47.94|47.72|49|48.99|49|48.99|47.73|47.72|504227
1703610000000|2023-12-26 17:00:00|49.1|49|49.77|49.39|49.9|49.82|49.01|49|1671507
1703613600000|2023-12-26 18:00:00|49.51|49.4|49.48|49.47|49.82|49.7|49.48|49.38|707449
1703617200000|2023-12-26 19:00:00|49.29|49.38|50.33|50.32|50.4|50.32|49.11|49.1|2079428
1703620800000|2023-12-26 20:00:00|50.36|50.33|50.23|50.22|51|50.98|50.17|50.1|2058968
1703685600000|2023-12-27 14:00:00|50.5|50.05|49.2|49.02|50.5|50.29|49.2|49.01|992090
1703689200000|2023-12-27 15:00:00|49.1|49.15|50.74|49.22|51|49.65|48.22|48.21|2093217
1703692800000|2023-12-27 16:00:00|50.73|49.25|50.35|50.29|51|50.4|49.3|49.1|1556243
1703696400000|2023-12-27 17:00:00|50.3|50.3|50.22|50.2|50.85|50.67|50.17|50|617581
1703700000000|2023-12-27 18:00:00|50.21|50.19|50.38|50.36|50.5|50.45|50.21|50.19|537053
1703703600000|2023-12-27 19:00:00|50.37|50.37|49.68|49.31|50.37|50.37|49.28|49.2|512034
1703707200000|2023-12-27 20:00:00|49.5|49.32|49.4|49.31|49.7|49.48|49.19|49.17|850821
1703772000000|2023-12-28 14:00:00|49.79|49.01|49.35|49.2|49.79|49.5|49.15|49|458935
1703775600000|2023-12-28 15:00:00|49.5|49.35|51.3|51.11|51.77|51.75|49.36|49.35|2710906
1703779200000|2023-12-28 16:00:00|51.2|51.13|50.94|50.61|51.4|51.31|50.5|50.42|1155469
1703782800000|2023-12-28 17:00:00|50.85|50.62|50.58|50.4|51|50.82|50.32|50.3|555918
1703786400000|2023-12-28 18:00:00|50.57|50.39|50.18|50|50.57|50.39|49.82|49.64|1292651
1703790000000|2023-12-28 19:00:00|50.1|49.95|49.5|49.49|50.1|50.08|49.45|49.2|920011
1703793600000|2023-12-28 20:00:00|49.73|49.47|49.96|49.53|49.96|49.8|49.11|49.1|1669419
1703858400000|2023-12-29 14:00:00|49.2|49.17|49.36|49.11|50.6|50.37|49.12|49.05|892178
1703862000000|2023-12-29 15:00:00|49.35|49.1|48.57|48.21|49.5|49.23|47.75|47.7|2589964
1703865600000|2023-12-29 16:00:00|48.4|48.4|47.82|47.8|48.79|48.4|47.61|47.6|1023691
1703869200000|2023-12-29 17:00:00|47.8|47.76|47.99|47.98|48.2|48|47.77|47.76|768055
1703872800000|2023-12-29 18:00:00|47.98|47.97|47.99|47.98|48.13|48.1|47.88|47.87|651026
1703876400000|2023-12-29 19:00:00|47.98|47.97|47.77|47.76|47.99|47.97|47.77|47.76|690013
1703880000000|2023-12-29 20:00:00|47.76|47.75|48|47.73|48|47.78|47.62|47.61|1130822
1704204000000|2024-01-02 14:00:00|47.8|47.7|48.4|48.2|49|48.55|47.8|47.7|1537410
1704207600000|2024-01-02 15:00:00|48.39|48.19|48.63|48.5|49.99|48.92|48.34|48.19|891057
1704211200000|2024-01-02 16:00:00|48.62|48.43|48.58|48.3|48.62|48.56|48.06|48|747460
1704214800000|2024-01-02 17:00:00|48.54|48.31|48.5|48.4|48.84|48.79|48.45|48.31|315466
1704218400000|2024-01-02 18:00:00|48.49|48.33|48.15|48.06|48.8|48.67|48.05|48.02|706589
1704222000000|2024-01-02 19:00:00|48.14|48.1|48.28|47.9|48.84|48.1|47.78|47.75|726217
1704225600000|2024-01-02 20:00:00|48|48|47.57|47.49|48.28|48|47.29|47.28|1764886
1704290400000|2024-01-03 14:00:00|47.99|47.53|46.73|46.58|47.99|47.53|46.4|46.25|1500092
1704294000000|2024-01-03 15:00:00|46.75|46.59|47.2|46.8|47.5|47.4|46.51|46.35|902278
1704297600000|2024-01-03 16:00:00|47.19|46.9|46.9|46.7|47.19|47|46.55|46.51|592022
1704301200000|2024-01-03 17:00:00|46.89|46.78|46.96|46.84|47|46.85|46.52|46.51|502091
1704304800000|2024-01-03 18:00:00|46.97|47|47.7|47.49|48.74|48.73|46.97|46.85|3428340
1704308400000|2024-01-03 19:00:00|47.8|47.7|47.99|47.74|48.2|48.17|46.67|46.64|1098385
1704312000000|2024-01-03 20:00:00|47.9|47.76|47.95|47.56|48|47.9|47.5|47.19|651588
1704376800000|2024-01-04 14:00:00|48.57|48.01|47.71|47.51|48.57|48.01|47.5|47.3|450028
1704380400000|2024-01-04 15:00:00|47.82|47.7|47.89|47.88|48.54|48.28|47.7|47.51|1073336
1704384000000|2024-01-04 16:00:00|48|47.94|47.99|47.8|48.27|48.1|47.7|47.58|750830
1704387600000|2024-01-04 17:00:00|47.98|47.81|47.86|47.54|48.16|48|47.86|47.51|280574
1704391200000|2024-01-04 18:00:00|47.97|47.86|48|47.89|48.2|48.03|47.56|47.54|639817
1704394800000|2024-01-04 19:00:00|48.1|47.94|48.1|48|48.1|48.01|47.94|47.89|222067
1704398400000|2024-01-04 20:00:00|48.07|48.04|48|47.94|48.1|48.07|47.77|47.71|560048
1704463200000|2024-01-05 14:00:00|47.95|47.9|47.98|47.6|48|47.95|47.51|47.48|456315
1704466800000|2024-01-05 15:00:00|47.97|47.61|48.36|48.06|48.5|48.47|47.9|47.61|732011
1704470400000|2024-01-05 16:00:00|48.4|48.19|47.7|47.62|48.5|48.44|47.5|47.48|997244
1704474000000|2024-01-05 17:00:00|47.89|47.7|47.01|47|47.89|47.8|46.08|45.25|1495702
1704477600000|2024-01-05 18:00:00|47.15|46.99|47.39|47.19|47.4|47.38|46.3|45.25|1449774
1704481200000|2024-01-05 19:00:00|47.4|47.2|46.89|46.8|47.49|47.28|46.78|46.5|587161
1704484800000|2024-01-05 20:00:00|46.77|46.77|47.51|47.37|47.75|47.7|46.7|46.5|1049038
1704722400000|2024-01-08 14:00:00|48|47.5|47.4|47.05|48|47.6|47.1|47|528365
1704726000000|2024-01-08 15:00:00|47.39|47.35|48.1|48|48.16|48.12|47.36|47.12|775855
1704729600000|2024-01-08 16:00:00|48.16|48.1|48.35|48.21|48.43|48.34|47.99|47.85|771603
1704733200000|2024-01-08 17:00:00|48.4|48.27|48.13|48|48.45|48.4|47.95|47.8|463416
1704736800000|2024-01-08 18:00:00|48.17|48.12|48.29|48.13|48.36|48.18|47.99|47.86|227224
1704740400000|2024-01-08 19:00:00|48.28|48.2|48.14|47.92|48.29|48.2|47.95|47.75|596211
1704744000000|2024-01-08 20:00:00|48|47.97|48|47.74|48.14|48.11|47.58|47.5|771833
1704808800000|2024-01-09 14:00:00|47.52|47.5|47.1|46.95|47.7|47.6|46.29|46.2|1012076
1704812400000|2024-01-09 15:00:00|47|46.97|46.11|45.95|47.22|47.2|45.78|45.2|2571628
1704816000000|2024-01-09 16:00:00|46.23|46|45.98|45.85|46.23|46.2|45.57|45.27|2050349
1704819600000|2024-01-09 17:00:00|45.9|45.87|46.56|46.26|46.67|46.26|45.82|45.8|1242457
1704823200000|2024-01-09 18:00:00|46.5|46.3|46.39|46.08|46.5|46.5|45.55|45.51|1248564
1704826800000|2024-01-09 19:00:00|46.49|46.36|46.25|46.02|46.5|46.49|45.96|45.89|581595
1704830400000|2024-01-09 20:00:00|46.3|46.03|46.38|46.3|46.5|46.34|45.81|45.8|1253439
1704895200000|2024-01-10 14:00:00|46.85|46.25|45.3|45.2|46.85|46.5|45.22|45.2|588664
1704898800000|2024-01-10 15:00:00|45.29|45.23|45.49|45.4|45.75|45.71|45.11|45.1|1168426
1704902400000|2024-01-10 16:00:00|45.48|45.45|45.7|45.31|45.81|45.8|45.31|45.27|630760
1704906000000|2024-01-10 17:00:00|45.6|45.32|45.08|45.07|45.6|45.43|45.01|45|1694694
1704909600000|2024-01-10 18:00:00|45.07|45.05|45.2|45.19|45.41|45.38|44.76|44.75|1370934
1704913200000|2024-01-10 19:00:00|45.23|45.21|45.7|45.69|45.7|45.69|45.2|45|515202
1704916800000|2024-01-10 20:00:00|45.69|45.61|45.8|45.48|45.8|45.74|45.37|45.2|608238
1704981600000|2024-01-11 14:00:00|45.5|45.44|45|44.85|45.5|45.44|44.7|44.6|751227
1704985200000|2024-01-11 15:00:00|44.99|44.8|44.35|44.1|44.99|44.85|43.99|43.81|1663246
1704988800000|2024-01-11 16:00:00|44.34|44.2|44.83|44.5|44.94|44.5|44.21|44.1|224591
1704992400000|2024-01-11 17:00:00|44.82|44.54|45|44.86|45|44.86|44.62|44.36|263070
1704996000000|2024-01-11 18:00:00|44.95|44.9|44.99|44.98|45.15|45.1|44.79|44.75|252024
1704999600000|2024-01-11 19:00:00|45|44.99|45.46|45.18|45.5|45.39|45|44.76|275313
1705003200000|2024-01-11 20:00:00|45.45|45.15|45|44.91|45.45|45.35|44.77|44.75|366412
1705068000000|2024-01-12 14:00:00|45.88|44.75|45.67|45.4|45.99|45.9|45.11|44.75|187511
1705071600000|2024-01-12 15:00:00|45.62|45.31|44.6|44.5|45.62|45.31|44.54|44.5|755528
1705075200000|2024-01-12 16:00:00|44.57|44.55|44.75|44.7|44.99|44.9|44.18|44.11|386838
1705078800000|2024-01-12 17:00:00|44.97|44.71|44.92|44.71|45|44.9|44.59|44.58|255398
1705082400000|2024-01-12 18:00:00|45|44.9|45.19|45.07|45.43|45.2|44.51|44.5|565529
1705086000000|2024-01-12 19:00:00|45.18|45.13|45.01|45|45.89|45.88|45.01|45|787854
1705089600000|2024-01-12 20:00:00|45.11|45.06|44.9|44.89|45.23|45.1|44.82|44.8|1002317
1705413600000|2024-01-16 14:00:00|45.99|45.7|45.94|45.81|46.37|46.1|45.03|45.02|1752336
1705417200000|2024-01-16 15:00:00|45.93|45.8|45.97|45.69|46.5|46.29|45.52|45.5|1336830
1705420800000|2024-01-16 16:00:00|45.93|45.7|45.31|45.21|45.93|45.74|45.3|45.1|874998
1705424400000|2024-01-16 17:00:00|45.3|45.25|44.92|44.81|45.3|45.3|44.61|44.6|857697
1705428000000|2024-01-16 18:00:00|44.93|44.87|44.94|44.92|45.22|45.21|44.8|44.7|641719
1705431600000|2024-01-16 19:00:00|44.97|44.93|45.26|45.25|45.27|45.25|44.72|44.65|1008115
1705435200000|2024-01-16 20:00:00|45.27|45.23|45.51|45.2|45.69|45.64|45.03|45|1319637
1705500000000|2024-01-17 14:00:00|45.9|45.49|44.74|44.41|45.9|45.49|44.19|44.1|720249
1705503600000|2024-01-17 15:00:00|44.98|44.6|44.69|44.6|45|44.8|44.69|44.5|352700
1705507200000|2024-01-17 16:00:00|44.7|44.57|44.97|44.96|45.2|44.96|44.7|44.5|291476
1705510800000|2024-01-17 17:00:00|45|44.92|44.69|44.5|45|44.92|44.69|44.3|203230
1705514400000|2024-01-17 18:00:00|44.68|44.6|44.49|44.4|44.84|44.68|44.31|44.3|686704
1705518000000|2024-01-17 19:00:00|44.46|44.35|44.49|44.38|44.87|44.5|44.34|44.3|648180
1705521600000|2024-01-17 20:00:00|44.48|44.44|44.44|44.25|44.91|44.65|44.42|44.25|442262
1705586400000|2024-01-18 14:00:00|44.9|44.45|43.94|43.85|44.91|44.5|43.94|43.81|356817
1705590000000|2024-01-18 15:00:00|43.93|43.81|43.81|43.7|44.49|44.26|43.69|43.66|848955
1705593600000|2024-01-18 16:00:00|43.9|43.75|44.09|44|44.6|44.4|43.61|43.55|548678
1705597200000|2024-01-18 17:00:00|44.19|43.99|42.39|42.2|44.19|44|42.02|42.01|1491565
1705600800000|2024-01-18 18:00:00|42.32|42.21|42.76|42.44|42.87|42.56|42.22|42.2|891785
1705604400000|2024-01-18 19:00:00|42.75|42.5|42.43|42.26|42.75|42.7|42.26|42.25|766081
1705608000000|2024-01-18 20:00:00|42.3|42.25|41|40.77|42.46|42.43|40.81|40.51|3675855
1705672800000|2024-01-19 14:00:00|41.31|41.3|40.89|40.8|41.87|41.6|39.96|39.7|1265057
1705676400000|2024-01-19 15:00:00|41|40.89|40.98|40.7|41.47|41.11|40.55|40.4|652612
1705680000000|2024-01-19 16:00:00|40.97|40.95|40.31|40.12|41|40.95|40.23|40.1|539393
1705683600000|2024-01-19 17:00:00|40.3|40.1|40.24|40.1|40.5|40.3|39.73|39.72|809253
1705687200000|2024-01-19 18:00:00|40.25|40.24|40.5|40.4|40.5|40.45|40|39.99|540415
1705690800000|2024-01-19 19:00:00|40.49|40.44|41.5|41.3|41.54|41.3|40.49|40.4|826404
1705694400000|2024-01-19 20:00:00|41.49|41.4|41.39|41.14|41.74|41.45|41.1|41|645242
1705932000000|2024-01-22 14:00:00|41.8|41.55|42.5|42.44|42.63|42.57|41.55|41.54|635983
1705935600000|2024-01-22 15:00:00|42.63|42.45|42.15|42.1|42.63|42.47|42.01|42|472785
1705939200000|2024-01-22 16:00:00|42.05|42|41.8|41.78|42.15|42|41.79|41.75|375556
1705942800000|2024-01-22 17:00:00|41.81|41.79|41.98|41.9|42|41.98|41.8|41.79|312505
1705946400000|2024-01-22 18:00:00|41.9|41.8|41.97|41.77|41.98|41.91|41.83|41.75|207263
1705950000000|2024-01-22 19:00:00|41.98|41.76|41.73|41.56|42|41.76|41.55|41.54|243281
1705953600000|2024-01-22 20:00:00|41.8|41.7|42|41.85|42|41.9|41.7|41.56|276298
1706018400000|2024-01-23 14:00:00|42.49|42|42|41.52|43|42.7|41.8|41.52|626421
1706022000000|2024-01-23 15:00:00|41.8|41.53|42|41.85|42.6|42.36|41.79|41.53|820006
1706025600000|2024-01-23 16:00:00|41.9|41.86|41.88|41.56|41.9|41.88|41.57|41.55|300004
1706029200000|2024-01-23 17:00:00|41.99|41.8|41.45|41.4|42|41.9|41.2|41.14|377438
1706032800000|2024-01-23 18:00:00|41.89|41.41|41.43|41.2|41.89|41.51|41.39|41|460028
1706036400000|2024-01-23 19:00:00|41.32|41.3|41.47|41.42|41.56|41.5|41.31|41.3|224100
1706040000000|2024-01-23 20:00:00|41.46|41.43|41.4|41.21|41.46|41.45|41.18|41.01|631331
1706104800000|2024-01-24 14:00:00|41.17|41|40.52|40.01|41.59|41.18|40.42|40|730754
1706108400000|2024-01-24 15:00:00|40.51|40.49|39.19|39.18|40.52|40.49|39.12|39.11|2351378
1706112000000|2024-01-24 16:00:00|39.2|39.19|39.51|39.5|39.8|39.75|39.19|39.16|800177
1706115600000|2024-01-24 17:00:00|39.5|39.47|39.33|39.32|39.5|39.47|39.27|39.26|982163
1706119200000|2024-01-24 18:00:00|39.34|39.33|38.69|38.53|39.9|39.69|38.51|38.5|1769294
1706122800000|2024-01-24 19:00:00|38.68|38.61|38.6|38.56|38.96|38.7|38.18|38.09|1294808
1706126400000|2024-01-24 20:00:00|38.59|38.58|38.9|38.59|39.32|39.28|38.56|38.5|2393457
1706191200000|2024-01-25 14:00:00|39.42|38.73|40|39.99|40|39.99|38.96|38.73|508335
1706194800000|2024-01-25 15:00:00|39.99|39.96|39.62|39.6|40.5|40.43|39.62|39.55|993646
1706198400000|2024-01-25 16:00:00|39.63|39.61|40.24|40.23|40.5|40.49|39.5|39.32|753849
1706202000000|2024-01-25 17:00:00|40.23|40.22|39.9|39.89|40.24|40.22|39.7|39.38|260522
1706205600000|2024-01-25 18:00:00|39.91|39.9|40.65|40.2|40.8|40.77|39.91|39.8|658862
1706209200000|2024-01-25 19:00:00|40.6|40.4|40.97|40.68|41|40.84|40.13|40|582258
1706212800000|2024-01-25 20:00:00|40.96|40.52|40.75|40.58|40.96|40.68|40.36|40.35|322803
1706277600000|2024-01-26 14:00:00|40.5|40.01|40.99|40.54|41|40.98|40.5|40.01|222770
1706281200000|2024-01-26 15:00:00|40.97|40.55|40.71|40.24|40.97|40.79|40.71|40.24|268347
1706284800000|2024-01-26 16:00:00|40.7|40.4|40.76|40.75|40.76|40.75|40.67|40.4|165045
1706288400000|2024-01-26 17:00:00|40.77|40.76|39.89|39.75|40.99|40.98|39.89|39.55|666476
1706292000000|2024-01-26 18:00:00|39.79|39.56|40.01|39.8|40.2|40.1|39.49|39.3|561663
1706295600000|2024-01-26 19:00:00|39.95|39.88|40.18|40.17|40.5|40.47|39.95|39.88|379144
1706299200000|2024-01-26 20:00:00|40.17|40.16|39.9|39.88|40.18|40.16|39.87|39.62|587639
1706536800000|2024-01-29 14:00:00|39.85|39.91|39.4|39.01|40|39.99|38.89|38.88|701275
1706540400000|2024-01-29 15:00:00|39.5|39.2|40|39.98|40|39.99|39.5|39.2|558507
1706544000000|2024-01-29 16:00:00|39.98|39.78|40.5|40.44|40.8|40.79|39.94|39.78|525267
1706547600000|2024-01-29 17:00:00|40.49|40.29|40.3|40.11|40.49|40.45|40.14|40.01|435324
1706551200000|2024-01-29 18:00:00|40.15|40.21|40.74|40.51|40.9|40.88|40.15|40.11|504055
1706554800000|2024-01-29 19:00:00|40.7|40.64|40.32|40.31|40.7|40.69|40.12|40.1|627851
1706558400000|2024-01-29 20:00:00|40.36|40.34|40.89|40.88|41|40.96|40.32|40.34|1146603
1706623200000|2024-01-30 14:00:00|40.65|40.3|40.55|40.25|40.8|40.71|40.06|40|574925
1706626800000|2024-01-30 15:00:00|40.5|40.24|39.97|39.84|40.5|40.24|39.52|39.5|947713
1706630400000|2024-01-30 16:00:00|39.95|39.71|40.29|40.15|40.38|40.37|39.84|39.71|303589
1706634000000|2024-01-30 17:00:00|40.28|40.22|39.86|39.6|40.29|40.28|39.51|39.5|313389
1706637600000|2024-01-30 18:00:00|39.85|39.73|39.85|39.84|39.9|39.84|39.54|39.51|350752
1706641200000|2024-01-30 19:00:00|39.9|39.85|39.66|39.65|39.9|39.88|39.59|39.54|235299
1706644800000|2024-01-30 20:00:00|39.63|39.6|39.78|39.62|40.14|40|39.55|39.54|344673
1706709600000|2024-01-31 14:00:00|38.99|38|38.96|38.6|38.99|38.88|38.06|38|785409
1706713200000|2024-01-31 15:00:00|38.95|38.54|38.4|38.31|38.97|38.95|38.2|38.1|1119888
1706716800000|2024-01-31 16:00:00|38.39|38.36|38.48|38.36|39|38.8|38.23|38.2|736268
1706720400000|2024-01-31 17:00:00|38.5|38.42|38.99|38.9|39.4|39.36|38.5|38.42|740080
1706724000000|2024-01-31 18:00:00|38.9|38.95|38.55|38.52|39|38.99|38.55|38.5|333555
1706727600000|2024-01-31 19:00:00|38.54|38.5|39.05|38.8|39.3|39.28|38.26|38.2|675772
1706731200000|2024-01-31 20:00:00|39.04|38.78|38.15|38.01|39.04|38.78|38.02|38|942203
1706796000000|2024-02-01 14:00:00|39.04|38.7|38.11|38.07|39.04|38.7|38.04|38|1153514
1706799600000|2024-02-01 15:00:00|38.1|38.09|38.45|38.13|38.9|38.77|37.79|37.7|1771069
1706803200000|2024-02-01 16:00:00|38.61|38.15|39.3|39.25|39.4|39.34|38.6|38.15|712848
1706806800000|2024-02-01 17:00:00|39.28|39.28|39.62|39.46|39.75|39.69|39.22|39|663490
1706810400000|2024-02-01 18:00:00|39.61|39.54|40.4|40.33|40.72|40.7|39.21|39.05|1232423
1706814000000|2024-02-01 19:00:00|40.6|40.48|40.69|40.64|40.98|40.92|40.43|40.29|2043833
1706817600000|2024-02-01 20:00:00|40.68|40.67|40|39.86|40.68|40.67|39.63|39.55|1344757
1706882400000|2024-02-02 14:00:00|40.29|40.2|39.5|39.48|40.99|40.28|39.5|39.22|373429
1706886000000|2024-02-02 15:00:00|39.52|39.5|39.32|39|39.94|39.84|39.12|39|585661
1706889600000|2024-02-02 16:00:00|39.3|39.1|39|38.88|39.3|39.27|38.99|38.75|416255
1706893200000|2024-02-02 17:00:00|38.99|38.94|38.94|38.93|39.3|39.29|38.93|38.8|281857
1706896800000|2024-02-02 18:00:00|39.2|39.07|39.25|39.2|39.3|39.28|38.94|38.93|302639
1706900400000|2024-02-02 19:00:00|39.27|39.12|39.12|39.05|39.53|39.5|38.96|38.95|517420
1706904000000|2024-02-02 20:00:00|39.27|39.16|39.1|39.03|39.5|39.36|38.81|38.8|888845
1707141600000|2024-02-05 14:00:00|40|39.57|38.85|38.75|40|39.99|38.85|38.61|490843
1707145200000|2024-02-05 15:00:00|38.84|38.79|38.5|38.4|38.84|38.79|38.02|38.01|962910
1707148800000|2024-02-05 16:00:00|38.49|38.45|38.31|38.05|38.52|38.5|38.04|38.02|550820
1707152400000|2024-02-05 17:00:00|38.19|38.11|38.44|38.2|38.52|38.51|38.13|38.05|368255
1707156000000|2024-02-05 18:00:00|38.43|38.3|38.51|38.5|38.52|38.51|38.35|38.2|244985
1707159600000|2024-02-05 19:00:00|38.52|38.51|38.2|38.19|38.71|38.68|38.2|38.18|269129
1707163200000|2024-02-05 20:00:00|38.36|38.2|38.01|38|38.38|38.28|38.01|38|788760
1707228000000|2024-02-06 14:00:00|39.24|39.01|39.44|39.05|39.78|39.73|38.47|38.01|255340
1707231600000|2024-02-06 15:00:00|39.43|39.21|38.84|38.71|39.43|39.29|38.71|38.7|489130
1707235200000|2024-02-06 16:00:00|38.77|38.85|39.38|39.24|40.5|40.4|38.73|38.71|1718624
1707238800000|2024-02-06 17:00:00|39.9|39.31|39.9|39.8|40.25|40.1|39.6|39.31|877808
1707242400000|2024-02-06 18:00:00|39.94|39.87|40.15|39.99|40.15|40.08|39.88|39.81|651602
1707246000000|2024-02-06 19:00:00|40.07|40.07|40|39.99|40.07|40.07|39.51|39.5|611539
1707249600000|2024-02-06 20:00:00|39.99|39.96|40.4|40.38|40.4|40.38|39.91|39.8|616129
1707314400000|2024-02-07 14:00:00|40.99|40.55|40.39|40.25|40.99|40.98|40.22|40.04|462901
1707318000000|2024-02-07 15:00:00|40.38|40.09|39.9|39.64|40.38|40.28|39.57|39.45|547666
1707321600000|2024-02-07 16:00:00|40|39.75|39.92|39.75|40.24|40|39.75|39.63|311365
1707325200000|2024-02-07 17:00:00|39.9|39.77|40.17|39.87|40.35|40.22|39.9|39.75|413478
1707328800000|2024-02-07 18:00:00|40.2|39.85|40.37|40.25|40.8|40.7|40.1|39.85|240327
1707332400000|2024-02-07 19:00:00|40.4|40.3|40.78|40.37|40.92|40.7|40.39|40.3|280947
1707336000000|2024-02-07 20:00:00|40.86|40.77|39.64|39.31|40.95|40.8|39.31|39.3|1383719
1707400800000|2024-02-08 14:00:00|42|41.5|40.2|40.07|42|41.5|39.66|39.5|1096554
1707404400000|2024-02-08 15:00:00|40.26|40.08|39.7|39.55|40.99|40.6|37.79|37|1528905
1707408000000|2024-02-08 16:00:00|39.6|39.69|39.88|39.76|39.88|39.8|39.28|39.2|615397
1707411600000|2024-02-08 17:00:00|39.87|39.79|39.52|39.5|39.88|39.79|39|37.5|1242871
1707415200000|2024-02-08 18:00:00|39.53|39.51|40.24|40.21|40.4|40.39|39.53|39.51|450920
1707418800000|2024-02-08 19:00:00|40.26|40.22|40.82|40.81|40.99|40.89|40.26|40.21|605339
1707422400000|2024-02-08 20:00:00|40.85|40.75|40.41|40.4|41.13|41|40.41|40.4|1283680
1707487200000|2024-02-09 14:00:00|41.7|41.57|41.8|41.6|42|41.95|40.22|40.02|763800
1707490800000|2024-02-09 15:00:00|41.71|41.61|41.73|41.35|42.5|42.24|41.28|41|1332157
1707494400000|2024-02-09 16:00:00|41.7|41.36|41.66|41.39|42|41.9|41.39|41.34|423482
1707498000000|2024-02-09 17:00:00|41.76|41.38|42.27|42.08|42.35|42.29|41.5|41.38|381212
1707501600000|2024-02-09 18:00:00|42.29|42.09|43.59|43.58|43.98|43.7|42.28|42|1027673
1707505200000|2024-02-09 19:00:00|43.6|43.57|42.66|42.52|43.6|43.58|42.66|42.52|790098
1707508800000|2024-02-09 20:00:00|42.64|42.5|42.7|42.57|43|42.9|42.22|42.01|1543190
1707746400000|2024-02-12 14:00:00|43.5|43|42.54|42.41|43.5|43|42.04|42|1257375
1707750000000|2024-02-12 15:00:00|42.53|42.46|42.33|42.17|42.97|42.65|42.15|42.01|593695
1707753600000|2024-02-12 16:00:00|42.32|42.02|39.67|39.6|42.32|42.03|39.4|39.21|2646432
1707757200000|2024-02-12 17:00:00|39.69|39.61|40.4|40.01|40.45|40.01|39.38|39.3|2071299
1707760800000|2024-02-12 18:00:00|40.39|40.3|39.85|39.84|40.49|40.3|39.65|39.61|1063944
1707764400000|2024-02-12 19:00:00|39.88|39.85|39.99|39.98|40.39|40.17|39.8|39.6|701865
1707768000000|2024-02-12 20:00:00|39.98|39.95|40.31|40.03|40.33|40.23|39.96|39.94|1118553
1707832800000|2024-02-13 14:00:00|40.29|40.04|39.51|39.24|40.3|40.04|39.04|39.01|1191467
1707836400000|2024-02-13 15:00:00|39.36|39.3|39.15|39.14|39.51|39.5|38.82|38.8|1555225
1707840000000|2024-02-13 16:00:00|39.16|39.15|38.97|38.95|39.75|39.72|38.96|38.94|498960
1707843600000|2024-02-13 17:00:00|38.98|38.96|39.2|39.13|39.2|39.19|38.98|38.96|535321
1707847200000|2024-02-13 18:00:00|39.14|39.02|38.95|38.92|39.2|39.13|38.95|38.9|478624
1707850800000|2024-02-13 19:00:00|38.94|38.9|38.57|38.56|38.94|38.92|38.57|38.56|665522
1707854400000|2024-02-13 20:00:00|38.58|38.54|39.22|39|39.3|39.25|38.47|38.45|1429954
1707919200000|2024-02-14 14:00:00|39.89|39.22|39.15|39|39.89|39.39|39.01|39|592674
1707922800000|2024-02-14 15:00:00|39.14|39.05|39|38.83|39.24|39.23|38.89|38.5|896481
1707926400000|2024-02-14 16:00:00|39.04|38.99|39|38.96|39.5|39.49|38.76|38.06|930099
1707930000000|2024-02-14 17:00:00|38.99|38.97|39|38.99|39.04|38.99|38|37|1732176
1707933600000|2024-02-14 18:00:00|39.04|39.02|39.09|39.06|39.5|39.3|38.96|38.01|1021102
1707937200000|2024-02-14 19:00:00|39.1|39.08|39.35|39.34|39.44|39.41|39.03|39|684918
1707940800000|2024-02-14 20:00:00|39.37|39.35|39.13|39|39.7|39.68|39.12|39|1178657
1708005600000|2024-02-15 14:00:00|40|39.7|39|38.99|40|39.81|39|38.99|1052894
1708009200000|2024-02-15 15:00:00|39.15|39|39.23|39.1|39.5|39.49|38.88|38.64|2080939
1708012800000|2024-02-15 16:00:00|39.03|39.02|38.95|38.94|39.3|39.22|38.6|38.54|1273934
1708016400000|2024-02-15 17:00:00|38.98|38.95|39.29|39.19|39.4|39.39|38.96|38.9|776162
1708020000000|2024-02-15 18:00:00|39.2|39.24|39.31|39.24|39.8|39.73|39|38.96|1177793
1708023600000|2024-02-15 19:00:00|39.3|39.2|39.37|39.18|39.42|39.41|39.1|39.01|1111923
1708027200000|2024-02-15 20:00:00|39.36|39.33|38.99|38.95|39.36|39.33|38.36|38.3|1763418
1708092000000|2024-02-16 14:00:00|38.98|38.85|38.74|38.61|38.98|38.87|38.3|38.2|874207
1708095600000|2024-02-16 15:00:00|38.64|38.63|38.81|38.74|39.4|39.23|38.07|38|1256928
1708099200000|2024-02-16 16:00:00|38.88|38.77|38.95|38.94|39.19|39.01|38.88|38.68|988768
1708102800000|2024-02-16 17:00:00|38.94|38.93|38.9|38.89|39|38.99|38.77|38.76|748868
1708106400000|2024-02-16 18:00:00|38.89|38.8|39|38.99|39.04|39|38.85|38.8|650429
1708110000000|2024-02-16 19:00:00|38.99|38.9|38.68|38.67|39.07|39.01|38.68|38.67|759724
1708113600000|2024-02-16 20:00:00|38.6|38.66|38.9|38.75|39.25|39.2|38.53|38.51|2710587
1708437600000|2024-02-20 14:00:00|358|355|368|366|368|367|353|352|73207
1708441200000|2024-02-20 15:00:00|367|367|363|362|377|376|363|362|456536
1708444800000|2024-02-20 16:00:00|362|361|354|352|362|361|352|351|141163
1708448400000|2024-02-20 17:00:00|353|351|355|353|355|354|351|350|124378
1708452000000|2024-02-20 18:00:00|354|352|346|345|354|353|345|344|145185
1708455600000|2024-02-20 19:00:00|347|346|346|345|348|347|346|345|65502
1708459200000|2024-02-20 20:00:00|345|344|348|345|350|348|343|342|188372
1708524000000|2024-02-21 14:00:00|348|347|334|333|348|347|327|326|254968
1708527600000|2024-02-21 15:00:00|333|332|335|334|338|336|328|327|177172
1708531200000|2024-02-21 16:00:00|334|333|341|340|341|340|333|332|81499
1708534800000|2024-02-21 17:00:00|340|339|341|340|342|341|336|335|103008
1708538400000|2024-02-21 18:00:00|340|339|336|335|340|339|335|334|150699
1708542000000|2024-02-21 19:00:00|335|334|337|336|342|340|335|334|126997
1708545600000|2024-02-21 20:00:00|336|335|338|337|340|339|336|335|140358
1708610400000|2024-02-22 14:00:00|345|340|323|322|345|340|317|316|341607
1708614000000|2024-02-22 15:00:00|324|323|325|324|332|331|321|320|343176
1708617600000|2024-02-22 16:00:00|326|325|331|330|333|332|323|322|126622
1708621200000|2024-02-22 17:00:00|332|331|336|334|336|335|330|329|81860
1708624800000|2024-02-22 18:00:00|335|333|325|324|335|333|324|323|85622
1708628400000|2024-02-22 19:00:00|324|323|326|325|326|325|321|320|122024
1708632000000|2024-02-22 20:00:00|325|324|325|324|328|327|323|322|184493
1708696800000|2024-02-23 14:00:00|333|328|319|318|333|328|312|311|287487
1708700400000|2024-02-23 15:00:00|320|317|325|323|328|327|315|314|165379
1708704000000|2024-02-23 16:00:00|326|324|323|322|326|325|318|317|81600
1708707600000|2024-02-23 17:00:00|324|323|326|325|326|325|323|322|79965
1708711200000|2024-02-23 18:00:00|327|326|330|329|334|333|326|326|107920
1708714800000|2024-02-23 19:00:00|331|330|327|326|334|333|327|326|106575
1708718400000|2024-02-23 20:00:00|328|327|325|324|332|331|325|324|324869
1708956000000|2024-02-26 14:00:00|331|325|335|332|338|337|319|318|389672
1708959600000|2024-02-26 15:00:00|334|333|328|327|339|338|325|324|222157
1708963200000|2024-02-26 16:00:00|327|326|327|326|328|327|324|323|123032
1708966800000|2024-02-26 17:00:00|326|325|322|321|328|327|321|320|90651
1708970400000|2024-02-26 18:00:00|323|322|322|321|324|323|321|320|40425
1708974000000|2024-02-26 19:00:00|323|322|326|325|330|329|323|322|145403
1708977600000|2024-02-26 20:00:00|325|324|324|323|327|326|322|321|147827
1709042400000|2024-02-27 14:00:00|328|323|327|325|332|330|323|322|200422
1709046000000|2024-02-27 15:00:00|326|324|331|330|338|337|323|322|222544
1709049600000|2024-02-27 16:00:00|332|331|334|333|335|334|328|327|137145
1709053200000|2024-02-27 17:00:00|335|334|328|327|336|335|327|326|98787
1709056800000|2024-02-27 18:00:00|327|326|330|329|331|330|326|325|103317
1709060400000|2024-02-27 19:00:00|331|330|328|327|332|331|327|326|98854
1709064000000|2024-02-27 20:00:00|327|326|332|331|336|335|326|325|528228
1709128800000|2024-02-28 14:00:00|330|328|331|329|333|330|323|322|174187
1709132400000|2024-02-28 15:00:00|330|328|332|331|333|332|326|325|85392
1709136000000|2024-02-28 16:00:00|333|332|338|337|338|337|332|331|102866
1709139600000|2024-02-28 17:00:00|337|336|331|330|340|339|331|330|99966
1709143200000|2024-02-28 18:00:00|332|331|325|324|332|331|324|323|100605
1709146800000|2024-02-28 19:00:00|324|323|326|325|326|325|323|322|98093
1709150400000|2024-02-28 20:00:00|325|324|323|322|327|326|323|322|141232
1709215200000|2024-02-29 14:00:00|329|325|323|322|330|329|321|320|102969
1709218800000|2024-02-29 15:00:00|322|321|319|318|326|324|318|317|378181
1709222400000|2024-02-29 16:00:00|318|317|315|314|319|318|315|314|203333
1709226000000|2024-02-29 17:00:00|316|315|314|313|318|317|312|311|190184
1709229600000|2024-02-29 18:00:00|315|314|315|314|317|316|313|312|103071
1709233200000|2024-02-29 19:00:00|314|313|313|312|317|316|313|312|68703
1709236800000|2024-02-29 20:00:00|314|313|314|313|316|315|312|311|140782
1709301600000|2024-03-01 14:00:00|320|317|304|303|320|317|299|298|376818
1709305200000|2024-03-01 15:00:00|305|304|308|307|310|309|301|300|208458
1709308800000|2024-03-01 16:00:00|309|308|314|313|317|316|309|308|118517
1709312400000|2024-03-01 17:00:00|315|314|320|319|324|323|315|314|257750
1709316000000|2024-03-01 18:00:00|319|318|322|321|324|323|319|318|124641
1709319600000|2024-03-01 19:00:00|321|320|320|319|321|320|318|317|61427
1709323200000|2024-03-01 20:00:00|319|318|318|317|321|320|317|316|155181
1709560800000|2024-03-04 14:00:00|317|312|303|302|319|317|303|302|331295
1709564400000|2024-03-04 15:00:00|302|301|305|304|306|305|298|297|423983
1709568000000|2024-03-04 16:00:00|306|305|303|302|310|309|301|300|99923
1709571600000|2024-03-04 17:00:00|302|301|300|299|304|303|299|298|88925
1709575200000|2024-03-04 18:00:00|301|300|303|302|307|306|300|299|281273
1709578800000|2024-03-04 19:00:00|304|303|305|304|306|305|302|301|41731
1709582400000|2024-03-04 20:00:00|306|305|303|302|307|306|303|302|123419
1709647200000|2024-03-05 14:00:00|304|301|293|292|304|301|291|290|200204
1709650800000|2024-03-05 15:00:00|294|293|290|289|297|295|286|285|220370
1709654400000|2024-03-05 16:00:00|291|290|293|292|293|292|286|285|127339
1709658000000|2024-03-05 17:00:00|292|291|295|294|297|296|292|291|105630
1709661600000|2024-03-05 18:00:00|294|293|294|293|299|298|293|292|92555
1709665200000|2024-03-05 19:00:00|295|294|290|289|296|295|290|289|113690
1709668800000|2024-03-05 20:00:00|291|290|290|289|293|292|290|289|133604
1709733600000|2024-03-06 14:00:00|300|293|294|293|300|296|289|288|90994
1709737200000|2024-03-06 15:00:00|293|292|294|293|297|296|289|288|92917
1709740800000|2024-03-06 16:00:00|295|294|293|292|299|298|293|292|134163
1709744400000|2024-03-06 17:00:00|294|293|306|305|306|305|292|291|167333
1709748000000|2024-03-06 18:00:00|307|306|302|301|307|306|302|301|125121
1709751600000|2024-03-06 19:00:00|301|300|298|297|303|302|298|297|97216
1709755200000|2024-03-06 20:00:00|299|298|299|298|300|299|296|295|151832
1709820000000|2024-03-07 14:00:00|305|299|300|299|305|300|296|295|68234
1709823600000|2024-03-07 15:00:00|299|298|307|306|307|306|298|296|125020
1709827200000|2024-03-07 16:00:00|306|305|306|305|308|307|305|304|187218
1709830800000|2024-03-07 17:00:00|305|304|311|310|311|310|304|303|62908
1709834400000|2024-03-07 18:00:00|310|309|315|314|318|317|310|309|209811
1709838000000|2024-03-07 19:00:00|314|313|309|308|315|313|309|308|168167
1709841600000|2024-03-07 20:00:00|308|307|307|306|310|309|307|306|191615
1709906400000|2024-03-08 14:00:00|313|307|324|323|331|330|310|307|406972
1709910000000|2024-03-08 15:00:00|323|322|318|317|329|328|318|317|240704
1709913600000|2024-03-08 16:00:00|317|316|317|316|319|317|313|312|103179
1709917200000|2024-03-08 17:00:00|318|315|319|318|321|320|317|315|82989
1709920800000|2024-03-08 18:00:00|320|319|321|320|321|320|317|316|127964
1709924400000|2024-03-08 19:00:00|322|321|322|321|325|324|320|319|178417
1709928000000|2024-03-08 20:00:00|321|320|318|317|322|321|316|315|178809
1710162000000|2024-03-11 13:00:00|322|320|316|315|327|326|315|312|107876
1710165600000|2024-03-11 14:00:00|315|314|312|311|318|317|309|308|108507
1710169200000|2024-03-11 15:00:00|311|310|310|309|311|310|306|305|94492
1710172800000|2024-03-11 16:00:00|309|308|308|307|309|308|307|306|60513
1710176400000|2024-03-11 17:00:00|307|306|308|307|310|309|305|304|83182
1710180000000|2024-03-11 18:00:00|307|306|306|305|309|308|306|305|83519
1710183600000|2024-03-11 19:00:00|305|304|302|301|307|306|301|300|179668
1710248400000|2024-03-12 13:00:00|306|303|297|296|306|303|292|291|168453
1710252000000|2024-03-12 14:00:00|296|295|295|294|300|299|295|294|136954
1710255600000|2024-03-12 15:00:00|296|295|295|294|299|298|294|293|101409
1710259200000|2024-03-12 16:00:00|294|293|292|291|295|294|290|289|164987
1710262800000|2024-03-12 17:00:00|291|290|292|291|293|292|291|290|89975
1710266400000|2024-03-12 18:00:00|293|292|292|291|293|292|290|289|56588
1710270000000|2024-03-12 19:00:00|291|290|293|292|293|292|290|289|152352
1710334800000|2024-03-13 13:00:00|294|290|295|294|299|298|292|290|145535
1710338400000|2024-03-13 14:00:00|296|295|298|297|306|305|294|293|300426
1710342000000|2024-03-13 15:00:00|297|296|301|300|305|304|297|296|210658
1710345600000|2024-03-13 16:00:00|302|301|301|300|303|302|299|298|65136
1710349200000|2024-03-13 17:00:00|303|302|300|299|304|303|299|298|54564
1710352800000|2024-03-13 18:00:00|299|298|297|296|300|299|297|296|69804
1710356400000|2024-03-13 19:00:00|298|297|297|296|299|298|295|294|98986
1710421200000|2024-03-14 13:00:00|300|298|291|290|300|298|288|287|186864
1710424800000|2024-03-14 14:00:00|290|289|296|295|296|295|290|289|118650
1710428400000|2024-03-14 15:00:00|295|294|293|292|296|295|290|289|69554
1710432000000|2024-03-14 16:00:00|292|291|291|290|294|293|290|289|73065
1710435600000|2024-03-14 17:00:00|290|289|290|289|292|291|290|289|72600
1710439200000|2024-03-14 18:00:00|291|290|287|286|291|290|287|286|60053
1710442800000|2024-03-14 19:00:00|286|285|289|288|289|288|284|283|213668
1710507600000|2024-03-15 13:00:00|297|291|298|297|302|301|291|289|299424
1710511200000|2024-03-15 14:00:00|299|298|302|301|306|305|296|295|367916
1710514800000|2024-03-15 15:00:00|303|302|301|300|304|302|300|299|70110
1710518400000|2024-03-15 16:00:00|302|301|304|303|306|305|300|299|149783
1710522000000|2024-03-15 17:00:00|305|304|309|308|309|308|304|303|130746
1710525600000|2024-03-15 18:00:00|310|309|316|315|317|316|308|307|119851
1710529200000|2024-03-15 19:00:00|317|316|320|318|320|319|314|313|375818
1710766800000|2024-03-18 13:00:00|340|335|367|366|375|374|333|331|1414082
1710770400000|2024-03-18 14:00:00|366|365|379|378|382|381|354|353|1882612
1710774000000|2024-03-18 15:00:00|380|379|390|389|391|390|368|367|846100
1710777600000|2024-03-18 16:00:00|389|388|386|385|395|394|385|384|906514
1710781200000|2024-03-18 17:00:00|385|384|375|374|385|384|369|368|352666
1710784800000|2024-03-18 18:00:00|374|373|378|377|379|378|371|370|282326
1710788400000|2024-03-18 19:00:00|377|376|370|369|382|381|369|368|688502
1710853200000|2024-03-19 13:00:00|366|360|346|345|366|360|332|331|846215
1710856800000|2024-03-19 14:00:00|345|344|338|337|357|356|338|337|450162
1710860400000|2024-03-19 15:00:00|339|338|343|342|349|348|338|337|247330
1710864000000|2024-03-19 16:00:00|344|343|349|348|352|351|344|343|310424
1710867600000|2024-03-19 17:00:00|350|349|347|346|352|351|346|345|158225
1710871200000|2024-03-19 18:00:00|346|345|366|365|380|379|345|344|700706
1710874800000|2024-03-19 19:00:00|367|366|364|363|368|367|359|358|462395
1710939600000|2024-03-20 13:00:00|380|370|359|357|384|382|356|355|451053
1710943200000|2024-03-20 14:00:00|358|358|389|388|390|389|354|353|772528
1710946800000|2024-03-20 15:00:00|390|389|389|388|391|390|378|377|504947
1710950400000|2024-03-20 16:00:00|390|389|377|376|391|390|374|373|331753
1710954000000|2024-03-20 17:00:00|376|375|365|364|376|375|362|361|315817
1710957600000|2024-03-20 18:00:00|367|365|380|377|380|379|366|363|368723
1710961200000|2024-03-20 19:00:00|381|378|384|383|389|388|378|376|557558
1711026000000|2024-03-21 13:00:00|390|388|368|366|391|390|365|364|597768
1711029600000|2024-03-21 14:00:00|369|367|370|369|375|374|366|365|371680
1711033200000|2024-03-21 15:00:00|371|370|379|378|381|380|368|367|260778
1711036800000|2024-03-21 16:00:00|380|379|384|383|385|384|378|377|161481
1711040400000|2024-03-21 17:00:00|385|384|374|373|386|385|372|371|218063
1711044000000|2024-03-21 18:00:00|373|372|379|378|379|378|372|371|165384
1711047600000|2024-03-21 19:00:00|380|379|384|383|389|388|380|379|441855
1711112400000|2024-03-22 13:00:00|390|382|431|429|434|433|382|380|1409425
1711116000000|2024-03-22 14:00:00|430|430|432|430|445|444|416|415|1976452
1711119600000|2024-03-22 15:00:00|431|431|474|473|475|474|427|426|2080051
1711123200000|2024-03-22 16:00:00|473|472|450|449|482|481|438|436|2082901
1711126800000|2024-03-22 17:00:00|449|448|466|465|475|474|449|448|1493404
1711130400000|2024-03-22 18:00:00|465|464|469|468|480|479|458|456|1187324
1711134000000|2024-03-22 19:00:00|470|469|485|484|492|491|468|467|2217401
1711371600000|2024-03-25 13:00:00|487|477|435|433|487|478|421|420|2547311
1711375200000|2024-03-25 14:00:00|434|432|439|438|452|451|424|422|1528858
1711378800000|2024-03-25 15:00:00|440|439|434|433|450|449|431|430|856468
1711382400000|2024-03-25 16:00:00|433|432|418|417|437|436|418|416|638906
1711386000000|2024-03-25 17:00:00|417|416|423|422|424|423|406|405|914599
1711389600000|2024-03-25 18:00:00|424|423|416|415|427|426|416|415|416599
1711393200000|2024-03-25 19:00:00|415|414|414|413|416|415|411|410|476731
1711458000000|2024-03-26 13:00:00|407|402|433|432|444|443|392|390|1028804
1711461600000|2024-03-26 14:00:00|434|433|467|466|473|472|431|430|1251727
1711465200000|2024-03-26 15:00:00|468|467|487|486|492|491|459|458|1756962
1711468800000|2024-03-26 16:00:00|486|485|457|456|488|487|452|451|1117455
1711472400000|2024-03-26 17:00:00|456|455|441|440|460|459|438|437|787836
1711476000000|2024-03-26 18:00:00|442|441|434|433|446|445|427|426|964999
1711479600000|2024-03-26 19:00:00|433|432|421|420|439|438|419|418|1047698
1711544400000|2024-03-27 13:00:00|441|428|430|429|441|436|401|400|1603645
1711548000000|2024-03-27 14:00:00|431|430|442|441|449|447|415|414|1721058
1711551600000|2024-03-27 15:00:00|443|442|440|439|448|447|430|428|1026674
1711555200000|2024-03-27 16:00:00|439|438|453|452|460|459|439|438|856070
1711558800000|2024-03-27 17:00:00|452|451|459|458|466|465|448|447|925894
1711562400000|2024-03-27 18:00:00|460|459|468|467|475|474|459|458|908699
1711566000000|2024-03-27 19:00:00|469|468|475|473|475|474|462|461|1443606
1711630800000|2024-03-28 13:00:00|470|460|474|471|475|474|454|453|1287616
1711634400000|2024-03-28 14:00:00|473|470|465|463|480|479|456|455|1381778
1711638000000|2024-03-28 15:00:00|464|464|486|485|497|496|461|460|1599677
1711641600000|2024-03-28 16:00:00|485|484|498|496|499|498|485|484|1486398
1711645200000|2024-03-28 17:00:00|497|495|461|460|498|496|454|453|1267276
1711648800000|2024-03-28 18:00:00|462|461|442|441|462|461|437|436|980406
1711652400000|2024-03-28 19:00:00|441|440|438|437|443|442|431|430|1087852
1711976400000|2024-04-01 13:00:00|437|433|431|429|438|434|416|415|788049
1711980000000|2024-04-01 14:00:00|430|427|430|429|433|432|417|416|860684
1711983600000|2024-04-01 15:00:00|431|430|421|420|439|438|421|420|499898
1711987200000|2024-04-01 16:00:00|422|421|427|426|429|428|419|418|396371
1711990800000|2024-04-01 17:00:00|426|425|431|430|433|432|422|421|286548
1711994400000|2024-04-01 18:00:00|430|429|428|427|430|429|424|423|231781
1711998000000|2024-04-01 19:00:00|427|426|431|430|432|431|425|424|536306
1712062800000|2024-04-02 13:00:00|435|427|465|464|470|469|429|427|1184986
1712066400000|2024-04-02 14:00:00|466|465|504|502|504|503|463|461|2582334
1712070000000|2024-04-02 15:00:00|503|503|530|529|538|537|503|502|2869633
1712073600000|2024-04-02 16:00:00|529|528|516|514|548|547|505|504|2992461
1712077200000|2024-04-02 17:00:00|515|515|525|524|526|525|510|509|1101611
1712080800000|2024-04-02 18:00:00|524|523|520|519|527|526|515|514|1020352
1712084400000|2024-04-02 19:00:00|521|520|501|500|527|526|497|496|1792993
1712149200000|2024-04-03 13:00:00|506|500|566|565|591|590|497|495|4118915
1712152800000|2024-04-03 14:00:00|567|566|608|607|625|624|566|565|4989470
1712156400000|2024-04-03 15:00:00|607|606|614|613|617|616|573|571|3500667
1712160000000|2024-04-03 16:00:00|615|614|668|667|687|686|613|611|7103629
1712163600000|2024-04-03 17:00:00|667|666|680|679|739|737|662|660|7884336
1712167200000|2024-04-03 18:00:00|679|678|699|698|718|717|676|675|4626229
1712170800000|2024-04-03 19:00:00|700|699|721|720|727|726|686|685|5772057
1712235600000|2024-04-04 13:00:00|728|726|712|710|759|757|647|646|8780246
1712239200000|2024-04-04 14:00:00|711|709|808|807|854|852|705|703|17746105
1712242800000|2024-04-04 15:00:00|809|808|812|811|889|888|789|785|12182484
1712246400000|2024-04-04 16:00:00|811|810|770|768|819|817|724|722|7415656
1712250000000|2024-04-04 17:00:00|769|767|722|721|794|793|711|709|4235992
1712253600000|2024-04-04 18:00:00|723|722|702|701|735|734|668|667|4544682
1712257200000|2024-04-04 19:00:00|701|700|706|705|722|720|687|685|3067188
1712322000000|2024-04-05 13:00:00|684|680|657|656|765|761|657|656|5353341
1712325600000|2024-04-05 14:00:00|656|655|644|642|674|673|621|620|5850556
1712329200000|2024-04-05 15:00:00|643|641|636|634|669|668|616|614|2789454
1712332800000|2024-04-05 16:00:00|635|633|645|644|657|655|607|606|2168888
1712336400000|2024-04-05 17:00:00|646|645|679|678|695|694|640|639|3070434
1712340000000|2024-04-05 18:00:00|680|679|704|703|705|704|668|666|1904251
1712343600000|2024-04-05 19:00:00|703|702|662|661|704|702|655|654|2010880
1712581200000|2024-04-08 13:00:00|663|658|684|683|745|744|645|643|4524241
1712584800000|2024-04-08 14:00:00|683|682|720|719|721|720|662|660|3105775
1712588400000|2024-04-08 15:00:00|721|720|723|722|745|744|698|697|3207414
1712592000000|2024-04-08 16:00:00|722|721|701|700|724|723|692|691|1368742
1712595600000|2024-04-08 17:00:00|700|699|706|705|712|711|698|697|510477
1712599200000|2024-04-08 18:00:00|707|706|727|726|727|726|696|695|1045604
1712602800000|2024-04-08 19:00:00|726|725|699|698|727|726|695|694|1459985
1712667600000|2024-04-09 13:00:00|664|651|665|663|690|689|647|646|2029867
1712671200000|2024-04-09 14:00:00|664|662|640|639|666|665|603|602|2896286
1712674800000|2024-04-09 15:00:00|639|638|638|637|655|654|624|623|1134393
1712678400000|2024-04-09 16:00:00|639|638|650|649|663|662|639|638|739029
1712682000000|2024-04-09 17:00:00|649|648|649|648|653|652|637|636|560509
1712685600000|2024-04-09 18:00:00|648|647|651|650|665|664|644|643|777332
1712689200000|2024-04-09 19:00:00|650|649|636|635|650|649|629|628|1210179
1712754000000|2024-04-10 13:00:00|600|593|653|652|660|659|595|593|1410993
1712757600000|2024-04-10 14:00:00|652|651|708|707|744|743|651|650|6593122
1712761200000|2024-04-10 15:00:00|707|706|702|701|725|724|679|678|2483707
1712764800000|2024-04-10 16:00:00|701|700|681|679|712|710|659|657|1479164
1712768400000|2024-04-10 17:00:00|680|678|678|676|684|683|659|658|1033414
1712772000000|2024-04-10 18:00:00|679|677|665|664|690|689|665|664|905142
1712775600000|2024-04-10 19:00:00|664|663|676|675|687|686|663|662|1470446
1712840400000|2024-04-11 13:00:00|705|701|690|689|743|743|682|681|2871336
1712844000000|2024-04-11 14:00:00|691|690|638|636|704|702|637|636|2514242
1712847600000|2024-04-11 15:00:00|639|637|658|656|665|663|628|626|1145950
1712851200000|2024-04-11 16:00:00|659|657|679|677|683|681|654|652|898374
1712854800000|2024-04-11 17:00:00|678|676|670|669|688|687|668|667|691194
1712858400000|2024-04-11 18:00:00|671|670|688|686|700|699|670|669|1087633
1712862000000|2024-04-11 19:00:00|689|687|684|683|704|703|679|678|961702
1712926800000|2024-04-12 13:00:00|679|669|681|678|725|724|665|664|2341349
1712930400000|2024-04-12 14:00:00|680|677|656|655|681|678|653|651|1273423
1712934000000|2024-04-12 15:00:00|655|654|664|663|737|736|653|652|4555181
1712937600000|2024-04-12 16:00:00|663|662|663|662|676|675|659|658|688658
1712941200000|2024-04-12 17:00:00|664|663|659|658|673|672|657|656|652038
1712944800000|2024-04-12 18:00:00|658|657|651|650|664|663|646|645|787803
1712948400000|2024-04-12 19:00:00|650|649|660|659|672|671|648|647|829791
1713186000000|2024-04-15 13:00:00|662|652|657|655|683|681|626|625|1307484
1713189600000|2024-04-15 14:00:00|656|656|644|643|657|656|627|626|1169148
1713193200000|2024-04-15 15:00:00|645|644|664|663|666|665|641|640|606039
1713196800000|2024-04-15 16:00:00|663|662|666|665|673|672|651|650|749899
1713200400000|2024-04-15 17:00:00|665|664|648|647|670|669|636|635|705017
1713204000000|2024-04-15 18:00:00|649|646|621|620|649|647|619|618|1128716
1713207600000|2024-04-15 19:00:00|622|621|628|627|634|633|621|620|758806
1713272400000|2024-04-16 13:00:00|616|613|576|575|617|615|565|564|2198942
1713276000000|2024-04-16 14:00:00|575|574|587|586|595|594|573|571|777341
1713279600000|2024-04-16 15:00:00|588|587|602|601|609|608|588|587|1082495
1713283200000|2024-04-16 16:00:00|601|600|600|599|614|613|594|593|596441
1713286800000|2024-04-16 17:00:00|601|600|605|604|609|608|593|592|599608
1713290400000|2024-04-16 18:00:00|604|603|605|604|611|610|600|599|416901
1713294000000|2024-04-16 19:00:00|604|603|590|589|605|604|585|584|625923
1713358800000|2024-04-17 13:00:00|589|577|589|588|606|604|581|577|569808
1713362400000|2024-04-17 14:00:00|588|587|548|547|588|587|544|543|1461890
1713366000000|2024-04-17 15:00:00|549|548|571|570|574|573|548|547|523495
1713369600000|2024-04-17 16:00:00|570|569|597|596|603|601|569|568|1036486
1713373200000|2024-04-17 17:00:00|598|597|611|609|616|615|591|590|1242032
1713376800000|2024-04-17 18:00:00|610|608|587|586|612|611|583|582|650851
1713380400000|2024-04-17 19:00:00|586|585|583|582|591|590|580|579|465376
1713445200000|2024-04-18 13:00:00|571|570|595|593|599|598|570|566|522488
1713448800000|2024-04-18 14:00:00|594|594|635|634|636|635|586|582|1978292
1713452400000|2024-04-18 15:00:00|636|635|634|633|657|656|626|625|2092932
1713456000000|2024-04-18 16:00:00|633|632|651|650|656|655|630|629|1039494
1713459600000|2024-04-18 17:00:00|650|649|655|654|659|658|632|631|992454
1713463200000|2024-04-18 18:00:00|654|653|661|660|666|665|646|646|843857
1713466800000|2024-04-18 19:00:00|660|659|654|653|668|667|648|647|883782
1713531600000|2024-04-19 13:00:00|632|623|674|673|678|677|632|622|1614556
1713535200000|2024-04-19 14:00:00|675|674|644|642|676|675|637|635|1354263
1713538800000|2024-04-19 15:00:00|643|643|664|663|669|668|641|640|561982
1713542400000|2024-04-19 16:00:00|663|662|661|660|668|667|649|648|518907
1713546000000|2024-04-19 17:00:00|660|659|661|660|668|667|658|657|549390
1713549600000|2024-04-19 18:00:00|660|659|652|651|661|660|647|646|376096
1713553200000|2024-04-19 19:00:00|651|650|646|644|655|654|642|641|818955
1713790800000|2024-04-22 13:00:00|665|650|640|638|665|662|632|631|754579
1713794400000|2024-04-22 14:00:00|641|639|635|634|645|644|623|622|776012
1713798000000|2024-04-22 15:00:00|636|635|626|625|636|635|616|615|649920
1713801600000|2024-04-22 16:00:00|627|626|632|631|638|637|624|623|385326
1713805200000|2024-04-22 17:00:00|633|632|626|625|636|635|625|624|387341
1713808800000|2024-04-22 18:00:00|625|624|621|620|630|629|621|620|227136
1713812400000|2024-04-22 19:00:00|622|621|627|626|628|627|620|619|406310
1713877200000|2024-04-23 13:00:00|625|618|654|652|657|656|617|615|775807
1713880800000|2024-04-23 14:00:00|653|653|681|680|688|687|653|652|1785516
1713884400000|2024-04-23 15:00:00|682|681|694|693|694|693|673|672|898763
1713888000000|2024-04-23 16:00:00|693|692|716|715|723|722|693|692|1457079
1713891600000|2024-04-23 17:00:00|715|714|723|722|725|724|708|707|774269
1713895200000|2024-04-23 18:00:00|722|721|751|750|754|753|721|720|1374137
1713898800000|2024-04-23 19:00:00|750|749|744|743|750|749|731|730|1841830
1713963600000|2024-04-24 13:00:00|742|727|725|724|742|737|704|703|1300252
1713967200000|2024-04-24 14:00:00|724|723|718|717|748|747|708|707|1279429
1713970800000|2024-04-24 15:00:00|719|718|711|710|725|724|709|708|476931
1713974400000|2024-04-24 16:00:00|710|709|718|717|719|718|709|708|320113
1713978000000|2024-04-24 17:00:00|719|718|728|727|732|731|718|717|731881
1713981600000|2024-04-24 18:00:00|727|726|713|712|728|727|707|706|471625
1713985200000|2024-04-24 19:00:00|712|711|719|718|727|726|711|710|757849
1714050000000|2024-04-25 13:00:00|699|695|692|691|713|711|685|684|790769
1714053600000|2024-04-25 14:00:00|693|692|689|688|706|705|687|686|745432
1714057200000|2024-04-25 15:00:00|688|687|682|681|692|691|672|671|624100
1714060800000|2024-04-25 16:00:00|681|680|677|676|682|681|673|672|438704
1714064400000|2024-04-25 17:00:00|676|675|683|682|684|683|671|670|316156
1714068000000|2024-04-25 18:00:00|682|681|672|671|684|683|672|671|384395
1714071600000|2024-04-25 19:00:00|673|672|672|671|678|677|671|670|437944
1714136400000|2024-04-26 13:00:00|691|687|739|736|749|748|683|681|2147844
1714140000000|2024-04-26 14:00:00|738|737|724|723|758|757|718|717|2518243
1714143600000|2024-04-26 15:00:00|725|724|688|687|738|737|688|687|1890558
1714147200000|2024-04-26 16:00:00|687|686|676|675|694|693|668|667|855846
1714150800000|2024-04-26 17:00:00|677|676|680|679|693|692|671|670|577074
1714154400000|2024-04-26 18:00:00|679|678|672|671|680|679|670|669|632112
1714158000000|2024-04-26 19:00:00|671|670|671|670|682|681|670|669|872624
1714395600000|2024-04-29 13:00:00|677|676|666|664|705|702|656|654|1148021
1714399200000|2024-04-29 14:00:00|667|663|660|659|675|674|656|655|828902
1714402800000|2024-04-29 15:00:00|659|658|635|634|659|658|628|627|896175
1714406400000|2024-04-29 16:00:00|634|633|631|630|639|638|625|624|531293
1714410000000|2024-04-29 17:00:00|632|631|641|640|647|645|625|624|572191
1714413600000|2024-04-29 18:00:00|640|639|633|632|640|639|630|629|187937
1714417200000|2024-04-29 19:00:00|632|631|634|633|641|640|626|625|657289
1714482000000|2024-04-30 13:00:00|636|624|630|625|645|638|618|617|493163
1714485600000|2024-04-30 14:00:00|629|626|640|639|658|657|620|619|882221
1714489200000|2024-04-30 15:00:00|639|638|626|625|644|643|624|623|605732
1714492800000|2024-04-30 16:00:00|625|624|625|624|633|632|620|619|252058
1714496400000|2024-04-30 17:00:00|624|623|757|754|773|772|623|622|10587843
1714500000000|2024-04-30 18:00:00|755|753|843|841|843|842|732|730|9777157
1714503600000|2024-04-30 19:00:00|844|842|923|922|935|934|828|826|13361406
1714568400000|2024-05-01 13:00:00|849|841|748|744|865|863|736|730|5182881
1714572000000|2024-05-01 14:00:00|749|745|746|745|781|780|736|735|3064481
1714575600000|2024-05-01 15:00:00|747|746|722|721|761|759|715|709|2221633
1714579200000|2024-05-01 16:00:00|721|720|736|735|736|735|713|712|646157
1714582800000|2024-05-01 17:00:00|735|734|732|731|744|743|721|720|484536
1714586400000|2024-05-01 18:00:00|731|730|744|743|752|751|729|728|1328000
1714590000000|2024-05-01 19:00:00|745|744|735|734|752|751|731|730|1339717
1714654800000|2024-05-02 13:00:00|745|738|725|721|792|791|713|711|2764846
1714658400000|2024-05-02 14:00:00|726|725|709|708|732|731|695|694|1378743
1714662000000|2024-05-02 15:00:00|710|709|711|710|729|728|703|702|798274
1714665600000|2024-05-02 16:00:00|712|711|709|708|721|720|705|704|503033
1714669200000|2024-05-02 17:00:00|710|709|709|708|716|715|705|704|292650
1714672800000|2024-05-02 18:00:00|710|709|707|706|715|713|706|705|313205
1714676400000|2024-05-02 19:00:00|706|705|699|698|707|706|692|691|1007302
1714741200000|2024-05-03 13:00:00|705|702|698|696|720|718|689|688|947088
1714744800000|2024-05-03 14:00:00|699|697|716|715|730|729|690|689|1985394
1714748400000|2024-05-03 15:00:00|717|716|689|688|720|719|683|681|901424
1714752000000|2024-05-03 16:00:00|688|687|683|682|692|691|681|680|333839
1714755600000|2024-05-03 17:00:00|684|683|680|679|688|687|678|677|254118
1714759200000|2024-05-03 18:00:00|681|680|671|670|682|681|668|667|567933
1714762800000|2024-05-03 19:00:00|670|669|674|672|676|675|665|664|576811
1715000400000|2024-05-06 13:00:00|690|684|685|684|705|704|671|670|916035
1715004000000|2024-05-06 14:00:00|684|683|680|679|692|691|673|672|1061545
1715007600000|2024-05-06 15:00:00|681|680|688|686|704|703|679|678|752394
1715011200000|2024-05-06 16:00:00|687|687|687|686|688|687|679|678|245615
1715014800000|2024-05-06 17:00:00|686|685|681|680|691|690|677|676|260020
1715018400000|2024-05-06 18:00:00|680|679|662|661|685|684|662|661|359396
1715022000000|2024-05-06 19:00:00|663|662|667|666|669|668|659|658|540816
1715086800000|2024-05-07 13:00:00|662|657|671|670|691|690|659|657|646435
1715090400000|2024-05-07 14:00:00|672|671|687|686|697|696|669|668|847940
1715094000000|2024-05-07 15:00:00|686|685|672|671|689|688|672|671|369804
1715097600000|2024-05-07 16:00:00|673|672|673|672|682|681|672|671|100169
1715101200000|2024-05-07 17:00:00|674|673|675|674|679|678|672|671|135633
1715104800000|2024-05-07 18:00:00|674|673|671|670|675|674|662|661|281655
1715108400000|2024-05-07 19:00:00|670|669|666|665|672|671|664|663|311033
1715173200000|2024-05-08 13:00:00|668|665|660|659|669|667|643|642|629131
1715176800000|2024-05-08 14:00:00|659|658|659|658|661|660|648|647|317094
1715180400000|2024-05-08 15:00:00|660|659|651|650|668|667|646|645|359603
1715184000000|2024-05-08 16:00:00|652|651|644|643|652|651|639|638|297198
1715187600000|2024-05-08 17:00:00|643|642|638|637|648|647|636|635|189558
1715191200000|2024-05-08 18:00:00|639|638|647|646|648|647|634|633|257905
1715194800000|2024-05-08 19:00:00|646|645|642|641|648|647|636|635|439852
1715259600000|2024-05-09 13:00:00|655|646|648|647|658|657|629|628|669718
1715263200000|2024-05-09 14:00:00|649|648|662|661|669|668|649|648|615760
1715266800000|2024-05-09 15:00:00|661|660|672|671|688|687|661|660|1174895
1715270400000|2024-05-09 16:00:00|671|670|674|673|681|680|671|670|375254
1715274000000|2024-05-09 17:00:00|673|672|683|682|690|689|671|670|450020
1715277600000|2024-05-09 18:00:00|682|681|687|686|695|694|681|680|662532
1715281200000|2024-05-09 19:00:00|688|687|683|682|694|693|678|677|652748
1715346000000|2024-05-10 13:00:00|687|671|691|688|692|691|677|671|255920
1715349600000|2024-05-10 14:00:00|690|687|660|659|691|689|658|657|895388
1715353200000|2024-05-10 15:00:00|659|658|647|646|661|660|645|644|542589
1715356800000|2024-05-10 16:00:00|646|645|646|645|652|651|644|643|279760
1715360400000|2024-05-10 17:00:00|647|646|645|643|652|651|643|642|174717
1715364000000|2024-05-10 18:00:00|644|642|637|636|645|644|633|632|207626
1715367600000|2024-05-10 19:00:00|638|637|648|647|649|648|638|637|410861
1715605200000|2024-05-13 13:00:00|651|645|677|676|678|676|646|645|421326
1715608800000|2024-05-13 14:00:00|678|677|667|666|679|677|659|658|386086
1715612400000|2024-05-13 15:00:00|668|665|681|680|695|694|663|662|660081
1715616000000|2024-05-13 16:00:00|682|681|685|684|690|689|682|681|400915
1715619600000|2024-05-13 17:00:00|684|683|671|670|684|683|666|665|255542
1715623200000|2024-05-13 18:00:00|670|669|669|668|671|670|666|665|74155
1715626800000|2024-05-13 19:00:00|670|669|669|668|675|674|664|663|477901
1715691600000|2024-05-14 13:00:00|704|688|714|712|728|726|686|683|1459672
1715695200000|2024-05-14 14:00:00|715|713|703|702|727|726|692|692|1076839
1715698800000|2024-05-14 15:00:00|704|703|718|717|723|722|703|702|511345
1715702400000|2024-05-14 16:00:00|719|718|716|715|746|745|713|712|988960
1715706000000|2024-05-14 17:00:00|715|714|710|709|716|715|703|702|326691
1715709600000|2024-05-14 18:00:00|711|710|707|706|711|710|702|701|255434
1715713200000|2024-05-14 19:00:00|706|705|701|700|706|705|697|696|312361
1715778000000|2024-05-15 13:00:00|717|710|697|695|723|722|691|690|584386
1715781600000|2024-05-15 14:00:00|696|694|694|693|702|701|682|681|330640
1715785200000|2024-05-15 15:00:00|695|694|702|701|710|709|695|694|314709
1715788800000|2024-05-15 16:00:00|701|700|707|706|715|713|698|697|180813
1715792400000|2024-05-15 17:00:00|708|707|712|711|717|716|706|705|229259
1715796000000|2024-05-15 18:00:00|711|710|712|711|714|713|708|707|156667
1715799600000|2024-05-15 19:00:00|711|710|714|713|716|715|710|709|326074
1715864400000|2024-05-16 13:00:00|719|717|759|758|770|769|716|713|1209712
1715868000000|2024-05-16 14:00:00|760|757|737|736|776|775|731|730|1315309
1715871600000|2024-05-16 15:00:00|736|735|722|721|737|736|711|710|527031
1715875200000|2024-05-16 16:00:00|723|722|744|743|753|752|701|697|1088338
1715878800000|2024-05-16 17:00:00|745|744|802|801|815|814|727|725|3705946
1715882400000|2024-05-16 18:00:00|803|802|783|781|812|811|764|762|1747752
1715886000000|2024-05-16 19:00:00|784|782|761|760|787|786|757|756|1690063
1715950800000|2024-05-17 13:00:00|767|760|747|745|767|762|737|736|932860
1715954400000|2024-05-17 14:00:00|748|746|747|746|764|763|741|740|855072
1715958000000|2024-05-17 15:00:00|748|747|737|736|752|751|733|732|497883
1715961600000|2024-05-17 16:00:00|736|735|737|736|745|744|736|735|222826
1715965200000|2024-05-17 17:00:00|738|737|731|730|741|740|726|725|321492
1715968800000|2024-05-17 18:00:00|730|729|726|725|730|729|719|718|377221
1715972400000|2024-05-17 19:00:00|725|724|737|735|742|741|721|720|652243
1716210000000|2024-05-20 13:00:00|748|731|728|726|749|746|723|722|417342
1716213600000|2024-05-20 14:00:00|729|727|737|735|747|746|726|725|252874
1716217200000|2024-05-20 15:00:00|738|736|740|738|740|739|727|726|134640
1716220800000|2024-05-20 16:00:00|739|739|759|758|759|758|734|733|347797
1716224400000|2024-05-20 17:00:00|758|757|756|754|762|761|753|752|297806
1716228000000|2024-05-20 18:00:00|755|753|751|750|760|759|751|750|224061
1716231600000|2024-05-20 19:00:00|750|749|743|742|752|751|742|741|256929
1716296400000|2024-05-21 13:00:00|748|741|740|739|758|756|733|732|597106
1716300000000|2024-05-21 14:00:00|741|738|737|735|746|745|731|730|189507
1716303600000|2024-05-21 15:00:00|738|736|729|728|740|739|728|727|132785
1716307200000|2024-05-21 16:00:00|728|727|724|722|729|727|718|717|339454
1716310800000|2024-05-21 17:00:00|723|723|720|719|723|723|716|715|169618
1716314400000|2024-05-21 18:00:00|721|720|718|717|721|720|718|717|79064
1716318000000|2024-05-21 19:00:00|719|718|714|713|719|718|713|712|277227
1716382800000|2024-05-22 13:00:00|725|715|713|712|725|718|702|701|266014
1716386400000|2024-05-22 14:00:00|712|711|720|719|720|719|709|708|217219
1716390000000|2024-05-22 15:00:00|719|718|711|710|719|718|708|707|200226
1716393600000|2024-05-22 16:00:00|712|711|713|712|717|716|710|709|86662
1716397200000|2024-05-22 17:00:00|714|713|701|700|716|715|695|694|242209
1716400800000|2024-05-22 18:00:00|700|699|693|692|705|704|689|688|487558
1716404400000|2024-05-22 19:00:00|692|691|686|685|694|693|681|680|569200
1716469200000|2024-05-23 13:00:00|695|690|679|678|695|690|671|670|310511
1716472800000|2024-05-23 14:00:00|680|677|663|662|680|679|662|661|335994
1716476400000|2024-05-23 15:00:00|662|661|662|660|668|667|658|657|216517
1716480000000|2024-05-23 16:00:00|661|661|652|651|662|661|651|651|236006
1716483600000|2024-05-23 17:00:00|653|652|642|641|654|653|641|640|196504
1716487200000|2024-05-23 18:00:00|641|640|639|637|643|642|633|632|280149
1716490800000|2024-05-23 19:00:00|638|638|644|643|645|644|636|635|345936
1716555600000|2024-05-24 13:00:00|650|647|648|647|656|654|641|640|254532
1716559200000|2024-05-24 14:00:00|649|648|655|654|661|660|648|647|192054
1716562800000|2024-05-24 15:00:00|656|655|672|671|678|676|655|654|347723
1716566400000|2024-05-24 16:00:00|671|670|671|670|678|677|670|669|230001
1716570000000|2024-05-24 17:00:00|670|669|663|661|671|670|661|660|124503
1716573600000|2024-05-24 18:00:00|662|660|661|660|663|661|656|655|92316
1716577200000|2024-05-24 19:00:00|662|661|667|666|669|668|657|656|223794
1716901200000|2024-05-28 13:00:00|667|663|658|655|675|671|654|653|421982
1716904800000|2024-05-28 14:00:00|657|656|642|641|657|656|638|637|290105
1716908400000|2024-05-28 15:00:00|643|642|638|637|645|644|638|637|151178
1716912000000|2024-05-28 16:00:00|637|636|628|627|641|639|625|624|205828
1716915600000|2024-05-28 17:00:00|627|626|617|616|628|627|615|614|245033
1716919200000|2024-05-28 18:00:00|618|617|625|624|626|625|616|615|174689
1716922800000|2024-05-28 19:00:00|626|623|630|629|630|629|624|623|242505
1716987600000|2024-05-29 13:00:00|638|621|626|625|638|632|618|617|174700
1716991200000|2024-05-29 14:00:00|625|624|611|610|630|629|606|605|349230
1716994800000|2024-05-29 15:00:00|612|611|618|617|622|621|608|607|110414
1716998400000|2024-05-29 16:00:00|617|616|615|614|619|618|613|612|129211
1717002000000|2024-05-29 17:00:00|616|615|628|626|631|630|614|613|168943
1717005600000|2024-05-29 18:00:00|629|627|622|621|629|628|615|614|162585
1717009200000|2024-05-29 19:00:00|623|622|620|618|625|623|618|617|213279
1717074000000|2024-05-30 13:00:00|632|630|635|632|667|666|627|621|863406
1717077600000|2024-05-30 14:00:00|634|633|633|631|635|633|619|618|320080
1717081200000|2024-05-30 15:00:00|632|630|625|624|632|631|618|617|148732
1717084800000|2024-05-30 16:00:00|626|625|624|623|629|628|620|619|148921
1717088400000|2024-05-30 17:00:00|623|622|623|622|626|625|621|620|59337
1717092000000|2024-05-30 18:00:00|624|623|616|615|624|623|615|614|120440
1717095600000|2024-05-30 19:00:00|615|614|617|616|620|619|614|613|247908
1717160400000|2024-05-31 13:00:00|626|613|619|617|628|626|614|613|311047
1717164000000|2024-05-31 14:00:00|618|618|618|617|624|623|614|613|110242
1717167600000|2024-05-31 15:00:00|619|618|614|613|624|623|614|613|80164
1717171200000|2024-05-31 16:00:00|613|612|605|604|613|612|603|602|200295
1717174800000|2024-05-31 17:00:00|606|605|609|608|612|611|605|604|68836
1717178400000|2024-05-31 18:00:00|608|607|608|607|613|612|607|606|69621
1717182000000|2024-05-31 19:00:00|609|608|619|617|620|619|608|607|173380
1717419600000|2024-06-03 13:00:00|629|625|613|610|630|629|609|608|231804
1717423200000|2024-06-03 14:00:00|614|611|610|609|623|622|610|609|161815
1717426800000|2024-06-03 15:00:00|611|610|606|605|612|611|597|596|313721
1717430400000|2024-06-03 16:00:00|607|606|601|600|607|606|598|597|164088
1717434000000|2024-06-03 17:00:00|602|601|601|600|602|601|594|593|273759
1717437600000|2024-06-03 18:00:00|602|601|598|597|602|601|596|595|197999
1717441200000|2024-06-03 19:00:00|597|596|601|600|603|602|597|596|137616
1717506000000|2024-06-04 13:00:00|603|599|595|594|603|601|587|586|195075
1717509600000|2024-06-04 14:00:00|596|595|592|591|605|603|590|589|123317
1717513200000|2024-06-04 15:00:00|593|592|586|585|595|594|582|581|179726
1717516800000|2024-06-04 16:00:00|587|586|588|587|594|593|587|586|139563
1717520400000|2024-06-04 17:00:00|587|586|591|590|594|592|586|585|59326
1717524000000|2024-06-04 18:00:00|590|589|590|589|594|593|590|589|52356
1717527600000|2024-06-04 19:00:00|589|588|591|590|591|590|587|586|154824
1717592400000|2024-06-05 13:00:00|603|595|596|595|603|599|591|590|151351
1717596000000|2024-06-05 14:00:00|595|594|590|589|596|595|588|587|100775
1717599600000|2024-06-05 15:00:00|591|590|594|593|595|594|590|589|63812
1717603200000|2024-06-05 16:00:00|593|592|602|601|614|613|593|592|284788
1717606800000|2024-06-05 17:00:00|601|600|605|604|605|604|599|598|67589
1717610400000|2024-06-05 18:00:00|604|603|604|603|606|605|601|600|42475
1717614000000|2024-06-05 19:00:00|603|602|609|608|611|610|603|602|156140
1717678800000|2024-06-06 13:00:00|615|599|590|589|615|605|588|587|182590
1717682400000|2024-06-06 14:00:00|589|588|597|596|600|599|587|585|130012
1717686000000|2024-06-06 15:00:00|596|595|597|596|600|599|595|594|69527
1717689600000|2024-06-06 16:00:00|596|595|602|601|604|603|592|591|92248
1717693200000|2024-06-06 17:00:00|601|600|603|602|604|603|598|597|51462
1717696800000|2024-06-06 18:00:00|602|601|600|599|602|601|598|597|53476
1717700400000|2024-06-06 19:00:00|599|598|601|600|601|600|599|598|188831
1717765200000|2024-06-07 13:00:00|598|595|591|590|598|595|586|585|160130
1717768800000|2024-06-07 14:00:00|592|591|595|594|605|604|591|590|164060
1717772400000|2024-06-07 15:00:00|594|593|592|590|597|596|591|590|84687
1717776000000|2024-06-07 16:00:00|591|589|588|587|592|591|587|586|33803
1717779600000|2024-06-07 17:00:00|587|586|581|580|587|586|580|579|91359
1717783200000|2024-06-07 18:00:00|580|579|578|577|581|580|575|574|107358
1717786800000|2024-06-07 19:00:00|577|576|571|569|577|576|569|568|405382
1718024400000|2024-06-10 13:00:00|565|561|566|565|567|566|555|554|179742
1718028000000|2024-06-10 14:00:00|567|566|578|577|586|585|566|564|188828
1718031600000|2024-06-10 15:00:00|577|576|575|574|582|581|573|571|158092
1718035200000|2024-06-10 16:00:00|574|573|578|577|579|578|571|570|147066
1718038800000|2024-06-10 17:00:00|577|576|580|579|580|579|573|572|77047
1718042400000|2024-06-10 18:00:00|579|578|578|577|580|579|576|575|58196
1718046000000|2024-06-10 19:00:00|579|578|589|588|592|591|578|577|213690
1718110800000|2024-06-11 13:00:00|588|586|581|580|590|588|579|578|93554
1718114400000|2024-06-11 14:00:00|582|581|580|579|585|583|577|576|106580
1718118000000|2024-06-11 15:00:00|581|580|574|573|583|582|574|573|77629
1718121600000|2024-06-11 16:00:00|573|572|574|573|579|578|573|572|68655
1718125200000|2024-06-11 17:00:00|575|574|582|581|584|583|575|574|49256
1718128800000|2024-06-11 18:00:00|583|582|586|585|586|585|581|580|99851
1718132400000|2024-06-11 19:00:00|585|584|590|589|590|589|585|584|173836
1718197200000|2024-06-12 13:00:00|599|592|600|599|608|607|594|592|203595
1718200800000|2024-06-12 14:00:00|601|600|601|600|602|601|593|592|149912
1718204400000|2024-06-12 15:00:00|602|601|606|605|617|616|601|600|255933
1718208000000|2024-06-12 16:00:00|607|606|613|612|614|613|600|599|110223
1718211600000|2024-06-12 17:00:00|614|613|612|611|617|616|608|607|105709
1718215200000|2024-06-12 18:00:00|611|610|609|608|613|612|604|603|148703
1718218800000|2024-06-12 19:00:00|608|607|605|604|613|612|599|598|207828
1718283600000|2024-06-13 13:00:00|611|608|600|599|611|608|597|596|101319
1718287200000|2024-06-13 14:00:00|599|598|598|597|603|602|593|592|83495
1718290800000|2024-06-13 15:00:00|597|596|588|587|598|597|588|586|119241
1718294400000|2024-06-13 16:00:00|589|588|591|590|593|592|586|585|68576
1718298000000|2024-06-13 17:00:00|592|589|591|590|595|594|590|588|36745
1718301600000|2024-06-13 18:00:00|592|591|592|591|595|594|591|590|39438
1718305200000|2024-06-13 19:00:00|591|590|591|590|595|594|589|588|73887
1718370000000|2024-06-14 13:00:00|590|585|580|578|590|587|578|577|84692
1718373600000|2024-06-14 14:00:00|579|577|583|582|584|583|576|575|63792
1718377200000|2024-06-14 15:00:00|584|583|582|581|585|584|581|580|71264
1718380800000|2024-06-14 16:00:00|581|580|580|579|583|582|579|578|61757
1718384400000|2024-06-14 17:00:00|581|580|582|581|585|584|581|580|39778
1718388000000|2024-06-14 18:00:00|581|580|580|579|582|580|577|576|52961
1718391600000|2024-06-14 19:00:00|579|578|575|574|580|579|571|570|281405
1718629200000|2024-06-17 13:00:00|569|559|572|570|578|577|563|559|50497
1718632800000|2024-06-17 14:00:00|573|571|571|570|573|572|562|562|100893
1718636400000|2024-06-17 15:00:00|572|571|567|566|572|571|564|563|71365
1718640000000|2024-06-17 16:00:00|568|567|570|569|572|571|567|567|58597
1718643600000|2024-06-17 17:00:00|571|570|579|578|579|578|570|569|66815
1718647200000|2024-06-17 18:00:00|578|577|574|573|582|581|573|572|38495
1718650800000|2024-06-17 19:00:00|573|572|576|575|577|576|572|571|82759
1718715600000|2024-06-18 13:00:00|575|570|576|574|579|578|568|567|58057
1718719200000|2024-06-18 14:00:00|577|575|572|571|577|575|568|567|101227
1718722800000|2024-06-18 15:00:00|573|572|570|569|575|574|570|569|53940
1718726400000|2024-06-18 16:00:00|571|570|571|569|573|572|569|568|75811
1718730000000|2024-06-18 17:00:00|570|568|571|570|571|570|568|567|92811
1718733600000|2024-06-18 18:00:00|570|569|571|570|572|571|567|566|107893
1718737200000|2024-06-18 19:00:00|570|569|571|569|571|570|566|565|102621
1718888400000|2024-06-20 13:00:00|583|576|546|544|583|581|542|541|438709
1718892000000|2024-06-20 14:00:00|547|545|534|533|554|552|531|530|453242
1718895600000|2024-06-20 15:00:00|533|532|527|526|535|534|527|526|163929
1718899200000|2024-06-20 16:00:00|526|525|537|536|537|536|522|521|210753
1718902800000|2024-06-20 17:00:00|536|535|539|538|546|545|535|534|137833
1718906400000|2024-06-20 18:00:00|540|539|542|541|545|544|538|537|52694
1718910000000|2024-06-20 19:00:00|541|540|553|552|557|556|539|538|260663
1718974800000|2024-06-21 13:00:00|552|545|527|525|552|550|520|519|276095
1718978400000|2024-06-21 14:00:00|528|526|521|520|532|531|521|520|159068
1718982000000|2024-06-21 15:00:00|522|521|517|516|525|524|515|514|241901
1718985600000|2024-06-21 16:00:00|518|517|523|522|528|527|517|516|136541
1718989200000|2024-06-21 17:00:00|524|523|527|526|529|528|521|520|226269
1718992800000|2024-06-21 18:00:00|526|525|521|520|527|526|517|516|159604
1718996400000|2024-06-21 19:00:00|522|521|510|509|522|521|509|508|539906
1719234000000|2024-06-24 13:00:00|513|507|524|522|526|525|507|505|273154
1719237600000|2024-06-24 14:00:00|523|523|521|520|527|526|516|515|294953
1719241200000|2024-06-24 15:00:00|522|521|518|517|525|524|517|516|193799
1719244800000|2024-06-24 16:00:00|517|516|503|502|519|518|503|502|151328
1719248400000|2024-06-24 17:00:00|502|501|506|505|508|507|500|499|163895
1719252000000|2024-06-24 18:00:00|505|504|510|509|511|510|503|502|61627
1719255600000|2024-06-24 19:00:00|511|510|509|508|512|511|508|507|144610
1719320400000|2024-06-25 13:00:00|510|506|487|486|510|508|486|485|188809
1719324000000|2024-06-25 14:00:00|488|487|495|494|498|497|486|485|151202
1719327600000|2024-06-25 15:00:00|494|493|488|487|495|494|488|487|119493
1719331200000|2024-06-25 16:00:00|487|486|481|480|488|487|479|478|217642
1719334800000|2024-06-25 17:00:00|480|479|476|475|481|480|476|475|100205
1719338400000|2024-06-25 18:00:00|475|474|475|474|476|475|471|470|138265
1719342000000|2024-06-25 19:00:00|474|473|473|472|476|475|470|469|288622
1719406800000|2024-06-26 13:00:00|476|474|475|474|480|479|472|471|69907
1719410400000|2024-06-26 14:00:00|476|473|482|481|486|485|471|470|179693
1719414000000|2024-06-26 15:00:00|483|482|478|477|489|488|476|475|179954
1719417600000|2024-06-26 16:00:00|477|476|478|477|482|481|474|473|155787
1719421200000|2024-06-26 17:00:00|479|478|478|477|480|479|476|475|149119
1719424800000|2024-06-26 18:00:00|477|476|475|474|479|478|475|474|160917
1719428400000|2024-06-26 19:00:00|476|475|475|474|477|476|473|472|228718
1719493200000|2024-06-27 13:00:00|472|464|480|478|481|480|463|462|107752
1719496800000|2024-06-27 14:00:00|479|479|481|480|487|486|473|472|194900
1719500400000|2024-06-27 15:00:00|480|479|486|485|489|488|480|479|137835
1719504000000|2024-06-27 16:00:00|485|484|481|480|485|484|481|480|54785
1719507600000|2024-06-27 17:00:00|482|481|483|482|487|486|482|481|90907
1719511200000|2024-06-27 18:00:00|482|481|476|475|482|481|470|469|137044
1719514800000|2024-06-27 19:00:00|475|474|474|473|479|478|472|471|190733
1719579600000|2024-06-28 13:00:00|479|475|458|456|479|475|457|456|181247
1719583200000|2024-06-28 14:00:00|459|457|462|461|464|463|458|456|113133
1719586800000|2024-06-28 15:00:00|461|460|461|460|464|463|460|459|42879
1719590400000|2024-06-28 16:00:00|462|461|462|461|467|466|461|460|86732
1719594000000|2024-06-28 17:00:00|463|462|459|458|463|462|459|458|40400
1719597600000|2024-06-28 18:00:00|458|457|462|461|464|463|458|457|39965
1719601200000|2024-06-28 19:00:00|461|460|463|462|465|463|460|459|164735
1719838800000|2024-07-01 13:00:00|477|461|468|466|477|472|465|460|84798
1719842400000|2024-07-01 14:00:00|470|467|468|467|474|473|465|464|92821
1719846000000|2024-07-01 15:00:00|469|468|463|462|470|469|463|462|79960
1719849600000|2024-07-01 16:00:00|462|461|468|467|468|467|462|461|35355
1719853200000|2024-07-01 17:00:00|469|468|467|466|469|468|466|465|39241
1719856800000|2024-07-01 18:00:00|466|465|465|464|468|467|464|463|26939
1719860400000|2024-07-01 19:00:00|466|465|465|464|468|467|465|464|57173
1719925200000|2024-07-02 13:00:00|470|465|459|457|470|465|454|452|155920
1719928800000|2024-07-02 14:00:00|458|456|451|450|459|457|446|445|194945
1719932400000|2024-07-02 15:00:00|452|451|455|454|456|455|450|449|85493
1719936000000|2024-07-02 16:00:00|454|453|452|451|456|455|451|450|92961
1719939600000|2024-07-02 17:00:00|451|450|453|452|454|453|449|448|45671
1719943200000|2024-07-02 18:00:00|454|453|453|452|454|453|452|451|56809
1719946800000|2024-07-02 19:00:00|452|451|451|450|454|453|451|450|127737
1720011600000|2024-07-03 13:00:00|455|449|478|475|479|478|451|449|150522
1720015200000|2024-07-03 14:00:00|479|476|497|496|500|499|473|472|420520
1720018800000|2024-07-03 15:00:00|498|495|487|486|498|496|484|483|164992
1720022400000|2024-07-03 16:00:00|488|487|490|489|495|494|486|485|275482
1720184400000|2024-07-05 13:00:00|488|485|487|485|488|487|481|480|58861
1720188000000|2024-07-05 14:00:00|486|486|488|487|488|487|480|479|73851
1720191600000|2024-07-05 15:00:00|487|486|485|484|489|488|484|483|44861
1720195200000|2024-07-05 16:00:00|484|483|481|480|486|485|481|480|35809
1720198800000|2024-07-05 17:00:00|480|479|486|485|486|485|480|479|58544
1720202400000|2024-07-05 18:00:00|485|484|484|483|485|484|482|481|43004
1720206000000|2024-07-05 19:00:00|483|482|484|483|486|485|483|482|88983
1720443600000|2024-07-08 13:00:00|490|482|489|487|490|487|477|475|115095
1720447200000|2024-07-08 14:00:00|488|488|499|498|503|502|488|488|165974
1720450800000|2024-07-08 15:00:00|500|499|497|496|500|499|490|489|183567
1720454400000|2024-07-08 16:00:00|496|495|497|496|497|496|492|491|120679
1720458000000|2024-07-08 17:00:00|498|497|498|497|502|501|498|497|182051
1720461600000|2024-07-08 18:00:00|497|496|492|491|498|497|491|490|75054
1720465200000|2024-07-08 19:00:00|493|492|498|497|499|498|492|491|121354
1720530000000|2024-07-09 13:00:00|495|494|503|502|503|502|491|490|48538
1720533600000|2024-07-09 14:00:00|504|503|519|518|534|533|503|501|530525
1720537200000|2024-07-09 15:00:00|518|517|519|518|523|521|515|514|186203
1720540800000|2024-07-09 16:00:00|518|517|530|529|530|529|518|517|101352
1720544400000|2024-07-09 17:00:00|531|530|520|519|538|537|519|518|208089
1720548000000|2024-07-09 18:00:00|519|518|526|525|526|525|512|511|195447
1720551600000|2024-07-09 19:00:00|525|524|537|536|538|537|524|523|372948
1720616400000|2024-07-10 13:00:00|554|541|547|546|554|548|532|530|291122
1720620000000|2024-07-10 14:00:00|548|545|545|544|552|551|542|541|208624
1720623600000|2024-07-10 15:00:00|544|543|576|575|581|580|542|541|361079
1720627200000|2024-07-10 16:00:00|577|576|561|560|579|578|558|557|306189
1720630800000|2024-07-10 17:00:00|562|561|572|571|572|571|561|560|159164
1720634400000|2024-07-10 18:00:00|573|572|574|573|574|573|568|567|104932
1720638000000|2024-07-10 19:00:00|573|572|569|568|580|579|565|564|383637
1720702800000|2024-07-11 13:00:00|567|563|584|582|584|583|567|563|117501
1720706400000|2024-07-11 14:00:00|585|583|590|589|593|592|575|574|224130
1720710000000|2024-07-11 15:00:00|591|590|591|590|592|591|585|584|152783
1720713600000|2024-07-11 16:00:00|590|589|601|600|603|602|590|589|220235
1720717200000|2024-07-11 17:00:00|600|599|604|603|609|609|600|599|257416
1720720800000|2024-07-11 18:00:00|603|602|615|614|615|614|601|600|214788
1720724400000|2024-07-11 19:00:00|614|613|612|611|617|616|608|607|441964
1720789200000|2024-07-12 13:00:00|626|621|599|596|626|621|594|592|462969
1720792800000|2024-07-12 14:00:00|598|595|603|602|606|605|594|593|237370
1720796400000|2024-07-12 15:00:00|602|601|602|601|604|603|598|597|144540
1720800000000|2024-07-12 16:00:00|601|600|599|598|605|604|598|597|171985
1720803600000|2024-07-12 17:00:00|600|599|597|596|600|599|595|594|132047
1720807200000|2024-07-12 18:00:00|598|597|601|600|602|601|596|595|115532
1720810800000|2024-07-12 19:00:00|600|599|601|600|602|601|598|597|242168
1721048400000|2024-07-15 13:00:00|591|577|585|584|591|590|570|568|330476
1721052000000|2024-07-15 14:00:00|586|585|581|580|590|589|581|580|177282
1721055600000|2024-07-15 15:00:00|582|581|591|590|592|591|577|576|91708
1721059200000|2024-07-15 16:00:00|590|589|587|586|592|591|583|582|87224
1721062800000|2024-07-15 17:00:00|586|585|586|585|591|590|584|583|41424
1721066400000|2024-07-15 18:00:00|585|584|590|589|592|591|585|584|58225
1721070000000|2024-07-15 19:00:00|591|590|609|608|634|633|589|588|964275
1721134800000|2024-07-16 13:00:00|619|613|617|614|624|622|603|601|305896
1721138400000|2024-07-16 14:00:00|616|613|612|611|616|614|600|599|176541
1721142000000|2024-07-16 15:00:00|613|612|614|613|618|617|610|609|93902
1721145600000|2024-07-16 16:00:00|613|612|606|605|618|617|603|602|157118
1721149200000|2024-07-16 17:00:00|607|606|620|619|624|623|606|605|158859
1721152800000|2024-07-16 18:00:00|619|618|621|620|625|624|616|615|295756
1721156400000|2024-07-16 19:00:00|620|619|621|620|624|623|616|615|401460
1721221200000|2024-07-17 13:00:00|618|610|621|619|624|623|607|605|215463
1721224800000|2024-07-17 14:00:00|620|618|634|633|654|653|606|605|816787
1721228400000|2024-07-17 15:00:00|633|632|605|604|639|638|602|601|527720
1721232000000|2024-07-17 16:00:00|606|605|602|600|607|606|595|594|241030
1721235600000|2024-07-17 17:00:00|601|601|598|597|603|602|597|596|168036
1721239200000|2024-07-17 18:00:00|599|598|590|589|603|602|588|587|155024
1721242800000|2024-07-17 19:00:00|591|590|595|594|605|604|590|589|327987
1721307600000|2024-07-18 13:00:00|607|601|617|615|620|619|596|595|296960
1721311200000|2024-07-18 14:00:00|616|614|602|601|618|616|595|594|242639
1721314800000|2024-07-18 15:00:00|601|600|596|595|618|617|596|595|261163
1721318400000|2024-07-18 16:00:00|595|594|603|602|605|604|592|591|70397
1721322000000|2024-07-18 17:00:00|604|603|596|595|605|604|596|595|65415
1721325600000|2024-07-18 18:00:00|595|594|577|576|595|594|572|571|384068
1721329200000|2024-07-18 19:00:00|578|577|574|573|578|577|568|567|365659
1721394000000|2024-07-19 13:00:00|585|575|572|571|585|578|560|558|142206
1721397600000|2024-07-19 14:00:00|571|570|572|571|574|573|567|566|96532
1721401200000|2024-07-19 15:00:00|573|572|579|578|580|579|567|566|74122
1721404800000|2024-07-19 16:00:00|580|579|575|574|583|582|572|571|56541
1721408400000|2024-07-19 17:00:00|576|575|575|574|577|576|572|571|56815
1721412000000|2024-07-19 18:00:00|576|575|575|574|577|576|572|571|78274
1721415600000|2024-07-19 19:00:00|574|573|575|574|579|578|572|571|124952
1721653200000|2024-07-22 13:00:00|599|589|580|578|616|615|577|576|466497
1721656800000|2024-07-22 14:00:00|579|579|607|606|613|612|576|575|360804
1721660400000|2024-07-22 15:00:00|606|605|608|607|609|608|593|592|215147
1721664000000|2024-07-22 16:00:00|609|608|606|605|610|609|601|600|165106
1721667600000|2024-07-22 17:00:00|607|606|606|605|612|611|601|600|206448
1721671200000|2024-07-22 18:00:00|607|606|611|610|614|613|604|603|397044
1721674800000|2024-07-22 19:00:00|610|609|624|623|626|625|609|608|639987
1721739600000|2024-07-23 13:00:00|619|615|613|611|621|620|607|606|189076
1721743200000|2024-07-23 14:00:00|612|612|614|613|626|625|609|608|500477
1721746800000|2024-07-23 15:00:00|615|614|619|618|622|621|611|610|294277
1721750400000|2024-07-23 16:00:00|618|617|617|616|630|629|616|615|280740
1721754000000|2024-07-23 17:00:00|616|615|619|618|620|619|614|613|63143
1721757600000|2024-07-23 18:00:00|618|617|624|623|625|624|618|617|117782
1721761200000|2024-07-23 19:00:00|623|622|613|612|624|623|612|611|229631
1721826000000|2024-07-24 13:00:00|610|608|593|591|610|609|592|590|274001
1721829600000|2024-07-24 14:00:00|592|590|590|589|600|599|588|587|179047
1721833200000|2024-07-24 15:00:00|589|588|592|591|598|597|585|584|157152
1721836800000|2024-07-24 16:00:00|591|590|584|583|593|592|583|582|91242
1721840400000|2024-07-24 17:00:00|585|584|583|582|587|586|580|579|93800
1721844000000|2024-07-24 18:00:00|582|581|572|571|583|582|570|569|130160
1721847600000|2024-07-24 19:00:00|571|570|577|576|579|578|570|569|129111
1721912400000|2024-07-25 13:00:00|585|584|589|588|594|593|575|573|207967
1721916000000|2024-07-25 14:00:00|588|587|589|588|592|591|575|574|136981
1721919600000|2024-07-25 15:00:00|590|589|591|590|591|590|585|584|44009
1721923200000|2024-07-25 16:00:00|590|589|597|596|599|598|590|589|137413
1721926800000|2024-07-25 17:00:00|596|595|594|593|598|597|591|590|72325
1721930400000|2024-07-25 18:00:00|593|592|585|584|593|592|585|584|39895
1721934000000|2024-07-25 19:00:00|586|585|580|579|588|587|580|579|96485
1721998800000|2024-07-26 13:00:00|585|578|594|593|597|596|582|578|116369
1722002400000|2024-07-26 14:00:00|595|592|584|583|596|595|582|581|111044
1722006000000|2024-07-26 15:00:00|585|584|594|593|595|594|582|581|64710
1722009600000|2024-07-26 16:00:00|595|594|591|590|597|596|591|590|53734
1722013200000|2024-07-26 17:00:00|590|589|593|592|596|595|588|587|66452
1722016800000|2024-07-26 18:00:00|592|591|589|588|595|594|589|588|59176
1722020400000|2024-07-26 19:00:00|588|587|591|590|592|591|587|586|102781
1722258000000|2024-07-29 13:00:00|593|590|624|623|625|624|589|588|535269
1722261600000|2024-07-29 14:00:00|623|622|604|603|625|624|601|600|370183
1722265200000|2024-07-29 15:00:00|603|602|607|606|609|608|594|593|145521
1722268800000|2024-07-29 16:00:00|608|607|597|596|610|609|596|595|163570
1722272400000|2024-07-29 17:00:00|596|595|595|594|600|599|593|592|78711
1722276000000|2024-07-29 18:00:00|594|593|594|593|598|597|592|591|64710
1722279600000|2024-07-29 19:00:00|595|594|600|599|603|602|593|592|119787
1722344400000|2024-07-30 13:00:00|610|603|609|605|622|621|601|600|570944
1722348000000|2024-07-30 14:00:00|608|606|607|606|623|622|598|597|737873
1722351600000|2024-07-30 15:00:00|608|607|601|600|608|607|593|592|339215
1722355200000|2024-07-30 16:00:00|602|601|578|577|602|601|578|577|496178
1722358800000|2024-07-30 17:00:00|577|576|586|585|589|588|576|575|280076
1722362400000|2024-07-30 18:00:00|587|586|584|583|587|586|580|579|90005
1722366000000|2024-07-30 19:00:00|583|582|587|586|590|589|582|581|135509
1722430800000|2024-07-31 13:00:00|597|581|587|585|598|590|581|580|119903
1722434400000|2024-07-31 14:00:00|586|584|595|594|595|594|582|581|179097
1722438000000|2024-07-31 15:00:00|594|593|596|595|596|595|589|588|141372
1722441600000|2024-07-31 16:00:00|595|594|611|610|614|613|593|592|292812
1722445200000|2024-07-31 17:00:00|610|609|612|609|615|614|603|602|235512
1722448800000|2024-07-31 18:00:00|611|608|627|626|627|626|603|602|361460
1722452400000|2024-07-31 19:00:00|626|625|615|614|630|629|613|612|507879
1722517200000|2024-08-01 13:00:00|623|617|623|622|629|628|613|612|280430
1722520800000|2024-08-01 14:00:00|624|623|612|611|626|625|607|606|473907
1722524400000|2024-08-01 15:00:00|613|612|609|608|614|613|606|605|112037
1722528000000|2024-08-01 16:00:00|608|607|608|607|610|609|603|602|88728
1722531600000|2024-08-01 17:00:00|609|608|609|608|610|609|599|598|293639
1722535200000|2024-08-01 18:00:00|610|609|602|601|612|611|600|599|208319
1722538800000|2024-08-01 19:00:00|603|602|606|605|609|608|602|601|139499
1722603600000|2024-08-02 13:00:00|595|587|588|587|595|593|579|578|219075
1722607200000|2024-08-02 14:00:00|590|588|581|580|594|593|580|579|131877
1722610800000|2024-08-02 15:00:00|580|579|591|590|595|594|580|579|112809
1722614400000|2024-08-02 16:00:00|592|591|592|591|598|597|589|588|71392
1722618000000|2024-08-02 17:00:00|591|590|586|585|593|592|586|585|67062
1722621600000|2024-08-02 18:00:00|587|586|586|585|590|589|585|585|65121
1722625200000|2024-08-02 19:00:00|585|584|591|590|592|591|585|584|301837
1722862800000|2024-08-05 13:00:00|526|515|536|533|549|547|513|510|225107
1722866400000|2024-08-05 14:00:00|537|534|541|540|549|547|536|532|161493
1722870000000|2024-08-05 15:00:00|540|539|554|553|555|554|540|539|93724
1722873600000|2024-08-05 16:00:00|555|554|563|562|565|564|554|553|85692
1722877200000|2024-08-05 17:00:00|562|561|560|559|564|563|560|559|50048
1722880800000|2024-08-05 18:00:00|559|558|552|551|559|558|552|551|89228
1722884400000|2024-08-05 19:00:00|553|551|556|554|557|555|549|547|19082
1722949200000|2024-08-06 13:00:00|574|573|588|587|588|587|570|569|204128
1722952800000|2024-08-06 14:00:00|587|586|588|587|597|596|583|582|199359
1722956400000|2024-08-06 15:00:00|589|588|589|588|590|589|577|576|78345
1722960000000|2024-08-06 16:00:00|590|589|590|589|593|592|587|586|71837
1722963600000|2024-08-06 17:00:00|591|590|591|590|595|594|589|588|69584
1722967200000|2024-08-06 18:00:00|590|589|590|589|593|592|589|588|55523
1722970800000|2024-08-06 19:00:00|589|588|588|587|596|595|582|581|270428
1723035600000|2024-08-07 13:00:00|633|621|613|611|644|643|596|595|777850
1723039200000|2024-08-07 14:00:00|612|612|624|623|633|632|606|605|578786
1723042800000|2024-08-07 15:00:00|625|624|640|639|644|643|617|616|522474
1723046400000|2024-08-07 16:00:00|639|638|672|671|674|673|634|633|886296
1723050000000|2024-08-07 17:00:00|673|672|642|641|681|680|640|639|701753
1723053600000|2024-08-07 18:00:00|643|642|621|620|645|644|619|618|298253
1723057200000|2024-08-07 19:00:00|622|621|626|625|639|638|620|619|511090
1723122000000|2024-08-08 13:00:00|643|636|646|644|647|646|627|625|156530
1723125600000|2024-08-08 14:00:00|645|643|662|661|662|661|644|643|351417
1723129200000|2024-08-08 15:00:00|661|660|668|667|673|672|648|647|306899
1723132800000|2024-08-08 16:00:00|669|668|678|677|684|683|664|663|479899
1723136400000|2024-08-08 17:00:00|679|678|673|672|683|682|670|669|229726
1723140000000|2024-08-08 18:00:00|672|671|681|680|684|683|672|671|125047
1723143600000|2024-08-08 19:00:00|680|679|704|703|712|711|678|677|958429
1723208400000|2024-08-09 13:00:00|694|685|672|671|694|689|666|665|488591
1723212000000|2024-08-09 14:00:00|671|670|661|660|673|672|657|656|304876
1723215600000|2024-08-09 15:00:00|662|661|642|641|664|663|642|641|259532
1723219200000|2024-08-09 16:00:00|643|642|640|639|646|645|633|632|242248
1723222800000|2024-08-09 17:00:00|639|638|634|633|649|648|633|632|195366
1723226400000|2024-08-09 18:00:00|635|634|643|642|644|643|635|634|263505
1723230000000|2024-08-09 19:00:00|642|641|646|645|647|646|640|639|209750
1723467600000|2024-08-12 13:00:00|656|652|655|654|671|669|650|649|339996
1723471200000|2024-08-12 14:00:00|654|653|664|663|668|667|653|652|198380
1723474800000|2024-08-12 15:00:00|663|662|661|660|668|667|654|653|169418
1723478400000|2024-08-12 16:00:00|660|659|640|639|661|660|640|639|215794
1723482000000|2024-08-12 17:00:00|639|638|636|635|643|642|635|634|122827
1723485600000|2024-08-12 18:00:00|637|636|639|638|643|642|636|635|66956
1723489200000|2024-08-12 19:00:00|638|637|645|644|649|649|637|636|151821
1723554000000|2024-08-13 13:00:00|653|645|659|658|662|661|642|641|209228
1723557600000|2024-08-13 14:00:00|658|657|666|665|669|668|650|649|278129
1723561200000|2024-08-13 15:00:00|665|664|655|654|669|668|653|652|214986
1723564800000|2024-08-13 16:00:00|654|653|669|668|672|671|653|652|129606
1723568400000|2024-08-13 17:00:00|668|667|659|658|677|676|658|657|246865
1723572000000|2024-08-13 18:00:00|660|659|669|668|672|671|659|659|151119
1723575600000|2024-08-13 19:00:00|668|667|669|668|670|669|665|664|186067
1723640400000|2024-08-14 13:00:00|680|670|675|673|684|683|666|665|226602
1723644000000|2024-08-14 14:00:00|676|674|672|671|682|681|664|663|344338
1723647600000|2024-08-14 15:00:00|673|672|682|681|690|689|664|663|288998
1723651200000|2024-08-14 16:00:00|683|682|679|678|686|685|673|672|167940
1723654800000|2024-08-14 17:00:00|678|677|694|693|698|697|678|677|277218
1723658400000|2024-08-14 18:00:00|693|692|693|692|694|693|686|685|169789
1723662000000|2024-08-14 19:00:00|694|693|688|687|699|698|688|687|313997
1723726800000|2024-08-15 13:00:00|698|695|711|709|713|712|689|687|307933
1723730400000|2024-08-15 14:00:00|710|710|711|710|720|719|706|705|406025
1723734000000|2024-08-15 15:00:00|712|711|714|713|721|720|705|704|411903
1723737600000|2024-08-15 16:00:00|715|714|713|712|716|715|711|710|161649
1723741200000|2024-08-15 17:00:00|712|711|704|703|717|716|704|703|159423
1723744800000|2024-08-15 18:00:00|703|702|695|694|706|705|693|692|293418
1723748400000|2024-08-15 19:00:00|694|693|696|695|699|698|693|692|340712
1723813200000|2024-08-16 13:00:00|700|697|703|701|704|702|687|685|195983
1723816800000|2024-08-16 14:00:00|702|700|689|688|704|703|689|688|197302
1723820400000|2024-08-16 15:00:00|688|687|688|687|689|688|677|676|242521
1723824000000|2024-08-16 16:00:00|689|688|683|682|690|689|680|679|174959
1723827600000|2024-08-16 17:00:00|684|683|694|693|694|693|683|682|63430
1723831200000|2024-08-16 18:00:00|693|692|700|699|704|703|693|692|128035
1723834800000|2024-08-16 19:00:00|699|698|698|697|701|700|696|695|332830
1724072400000|2024-08-19 13:00:00|702|697|695|694|706|705|692|691|153854
1724076000000|2024-08-19 14:00:00|696|695|686|685|700|699|680|679|300278
1724079600000|2024-08-19 15:00:00|685|684|682|681|691|690|681|680|107619
1724083200000|2024-08-19 16:00:00|683|682|682|681|684|683|678|677|112190
1724086800000|2024-08-19 17:00:00|683|682|675|674|683|682|675|674|107607
1724090400000|2024-08-19 18:00:00|676|675|680|679|686|685|676|675|110768
1724094000000|2024-08-19 19:00:00|679|678|679|678|679|678|673|672|252946
1724158800000|2024-08-20 13:00:00|690|675|673|671|690|679|669|668|72648
1724162400000|2024-08-20 14:00:00|672|672|653|652|673|672|649|648|283682
1724166000000|2024-08-20 15:00:00|654|653|652|651|656|655|648|647|104577
1724169600000|2024-08-20 16:00:00|653|652|643|642|654|653|642|641|140764
1724173200000|2024-08-20 17:00:00|642|641|645|644|647|646|641|640|87990
1724176800000|2024-08-20 18:00:00|646|645|640|639|646|645|640|639|142202
1724180400000|2024-08-20 19:00:00|641|640|635|634|641|640|633|632|417700
1724245200000|2024-08-21 13:00:00|640|631|641|640|644|643|632|631|87758
1724248800000|2024-08-21 14:00:00|642|641|636|635|643|642|632|631|92970
1724252400000|2024-08-21 15:00:00|635|634|642|641|649|648|635|634|99010
1724256000000|2024-08-21 16:00:00|641|640|641|640|642|641|637|636|71763
1724259600000|2024-08-21 17:00:00|640|639|643|641|645|644|635|634|137807
1724263200000|2024-08-21 18:00:00|644|642|641|640|648|647|640|639|71225
1724266800000|2024-08-21 19:00:00|640|639|639|638|643|642|636|635|161270
1724331600000|2024-08-22 13:00:00|648|633|634|633|648|643|633|632|100788
1724335200000|2024-08-22 14:00:00|635|634|625|624|635|634|622|621|203369
1724338800000|2024-08-22 15:00:00|626|625|611|610|628|627|609|608|230824
1724342400000|2024-08-22 16:00:00|612|611|615|614|616|615|610|609|131833
1724346000000|2024-08-22 17:00:00|614|613|616|615|622|621|613|612|69570
1724349600000|2024-08-22 18:00:00|615|614|619|618|622|621|615|614|64315
1724353200000|2024-08-22 19:00:00|618|617|617|616|620|619|613|612|134055
1724418000000|2024-08-23 13:00:00|627|617|624|623|627|626|622|617|35768
1724421600000|2024-08-23 14:00:00|625|624|635|634|643|642|625|623|182430
1724425200000|2024-08-23 15:00:00|634|633|637|636|643|642|634|633|77258
1724428800000|2024-08-23 16:00:00|636|635|643|642|645|644|634|633|69589
1724432400000|2024-08-23 17:00:00|642|641|652|651|652|651|642|641|79490
1724436000000|2024-08-23 18:00:00|653|652|657|656|660|659|653|652|127396
1724439600000|2024-08-23 19:00:00|656|655|651|650|660|659|649|648|178685
1724677200000|2024-08-26 13:00:00|654|649|656|655|658|657|649|647|96265
1724680800000|2024-08-26 14:00:00|657|656|644|643|660|659|644|643|116371
1724684400000|2024-08-26 15:00:00|643|642|642|641|647|646|642|641|29263
1724688000000|2024-08-26 16:00:00|641|640|646|645|649|648|641|640|53245
1724691600000|2024-08-26 17:00:00|645|644|643|642|646|645|641|640|25461
1724695200000|2024-08-26 18:00:00|644|643|645|644|649|648|643|642|41861
1724698800000|2024-08-26 19:00:00|646|645|647|646|649|648|645|644|94276
1724763600000|2024-08-27 13:00:00|626|618|604|602|630|629|593|592|421125
1724767200000|2024-08-27 14:00:00|605|603|617|616|625|624|603|602|176491
1724770800000|2024-08-27 15:00:00|616|615|623|622|624|623|614|613|84947
1724774400000|2024-08-27 16:00:00|622|621|616|615|622|621|614|613|65834
1724778000000|2024-08-27 17:00:00|615|614|617|616|619|618|613|612|75399
1724781600000|2024-08-27 18:00:00|618|617|618|617|621|620|615|614|77507
1724785200000|2024-08-27 19:00:00|617|616|620|618|621|620|617|616|153858
1724850000000|2024-08-28 13:00:00|617|610|609|608|619|618|607|605|106278
1724853600000|2024-08-28 14:00:00|608|607|606|605|616|615|606|605|112003
1724857200000|2024-08-28 15:00:00|605|604|606|605|609|608|601|600|142804
1724860800000|2024-08-28 16:00:00|605|604|601|600|605|604|596|595|141320
1724864400000|2024-08-28 17:00:00|602|601|595|594|602|601|594|593|79916
1724868000000|2024-08-28 18:00:00|594|593|593|592|596|595|589|588|138504
1724871600000|2024-08-28 19:00:00|594|593|592|591|596|595|590|589|251352
1724936400000|2024-08-29 13:00:00|601|595|596|595|603|602|593|592|111514
1724940000000|2024-08-29 14:00:00|597|596|598|597|608|607|597|595|150203
1724943600000|2024-08-29 15:00:00|599|598|612|611|612|611|598|597|138875
1724947200000|2024-08-29 16:00:00|613|612|613|612|615|614|609|608|124213
1724950800000|2024-08-29 17:00:00|614|613|613|612|615|615|608|607|126323
1724954400000|2024-08-29 18:00:00|612|611|602|601|612|611|599|598|161676
1724958000000|2024-08-29 19:00:00|601|600|602|601|604|603|598|597|132992
1723467600000|2024-08-12 13:00:00|656|652|655|654|671|669|650|649|339996
1723471200000|2024-08-12 14:00:00|654|653|664|663|668|667|653|652|198380
1723474800000|2024-08-12 15:00:00|663|662|661|660|668|667|654|653|169418
1723478400000|2024-08-12 16:00:00|660|659|640|639|661|660|640|639|215794
1723482000000|2024-08-12 17:00:00|639|638|636|635|643|642|635|634|122827
1723485600000|2024-08-12 18:00:00|637|636|639|638|643|642|636|635|66956
1723489200000|2024-08-12 19:00:00|638|637|645|644|649|649|637|636|151821
1723554000000|2024-08-13 13:00:00|653|645|659|658|662|661|642|641|209228
1723557600000|2024-08-13 14:00:00|658|657|666|665|669|668|650|649|278129
1723561200000|2024-08-13 15:00:00|665|664|655|654|669|668|653|652|214986
1723564800000|2024-08-13 16:00:00|654|653|669|668|672|671|653|652|129606
1723568400000|2024-08-13 17:00:00|668|667|659|658|677|676|658|657|246865
1723572000000|2024-08-13 18:00:00|660|659|669|668|672|671|659|659|151119
1723575600000|2024-08-13 19:00:00|668|667|669|668|670|669|665|664|186067
1723640400000|2024-08-14 13:00:00|680|670|675|673|684|683|666|665|226602
1723644000000|2024-08-14 14:00:00|676|674|672|671|682|681|664|663|344338
1723647600000|2024-08-14 15:00:00|673|672|682|681|690|689|664|663|288998
1723651200000|2024-08-14 16:00:00|683|682|679|678|686|685|673|672|167940
1723654800000|2024-08-14 17:00:00|678|677|694|693|698|697|678|677|277218
1723658400000|2024-08-14 18:00:00|693|692|693|692|694|693|686|685|169789
1723662000000|2024-08-14 19:00:00|694|693|688|687|699|698|688|687|313997
1723726800000|2024-08-15 13:00:00|698|695|711|709|713|712|689|687|307933
1723730400000|2024-08-15 14:00:00|710|710|711|710|720|719|706|705|406025
1723734000000|2024-08-15 15:00:00|712|711|714|713|721|720|705|704|411903
1723737600000|2024-08-15 16:00:00|715|714|713|712|716|715|711|710|161649
1723741200000|2024-08-15 17:00:00|712|711|704|703|717|716|704|703|159423
1723744800000|2024-08-15 18:00:00|703|702|695|694|706|705|693|692|293418
1723748400000|2024-08-15 19:00:00|694|693|696|695|699|698|693|692|340712
1723813200000|2024-08-16 13:00:00|700|697|703|701|704|702|687|685|195983
1723816800000|2024-08-16 14:00:00|702|700|689|688|704|703|689|688|197302
1723820400000|2024-08-16 15:00:00|688|687|688|687|689|688|677|676|242521
1723824000000|2024-08-16 16:00:00|689|688|683|682|690|689|680|679|174959
1723827600000|2024-08-16 17:00:00|684|683|694|693|694|693|683|682|63430
1723831200000|2024-08-16 18:00:00|693|692|700|699|704|703|693|692|128035
1723834800000|2024-08-16 19:00:00|699|698|698|697|701|700|696|695|332830
1724072400000|2024-08-19 13:00:00|702|697|695|694|706|705|692|691|153854
1724076000000|2024-08-19 14:00:00|696|695|686|685|700|699|680|679|300278
1724079600000|2024-08-19 15:00:00|685|684|682|681|691|690|681|680|107619
1724083200000|2024-08-19 16:00:00|683|682|682|681|684|683|678|677|112190
1724086800000|2024-08-19 17:00:00|683|682|675|674|683|682|675|674|107607
1724090400000|2024-08-19 18:00:00|676|675|680|679|686|685|676|675|110768
1724094000000|2024-08-19 19:00:00|679|678|679|678|679|678|673|672|252946
1724158800000|2024-08-20 13:00:00|690|675|673|671|690|679|669|668|72648
1724162400000|2024-08-20 14:00:00|672|672|653|652|673|672|649|648|283682
1724166000000|2024-08-20 15:00:00|654|653|652|651|656|655|648|647|104577
1724169600000|2024-08-20 16:00:00|653|652|643|642|654|653|642|641|140764
1724173200000|2024-08-20 17:00:00|642|641|645|644|647|646|641|640|87990
1724176800000|2024-08-20 18:00:00|646|645|640|639|646|645|640|639|142202
1724180400000|2024-08-20 19:00:00|641|640|635|634|641|640|633|632|417700
1724245200000|2024-08-21 13:00:00|640|631|641|640|644|643|632|631|87758
1724248800000|2024-08-21 14:00:00|642|641|636|635|643|642|632|631|92970
1724252400000|2024-08-21 15:00:00|635|634|642|641|649|648|635|634|99010
1724256000000|2024-08-21 16:00:00|641|640|641|640|642|641|637|636|71763
1724259600000|2024-08-21 17:00:00|640|639|643|641|645|644|635|634|137807
1724263200000|2024-08-21 18:00:00|644|642|641|640|648|647|640|639|71225
1724266800000|2024-08-21 19:00:00|640|639|639|638|643|642|636|635|161270
1724331600000|2024-08-22 13:00:00|648|633|634|633|648|643|633|632|100788
1724335200000|2024-08-22 14:00:00|635|634|625|624|635|634|622|621|203369
1724338800000|2024-08-22 15:00:00|626|625|611|610|628|627|609|608|230824
1724342400000|2024-08-22 16:00:00|612|611|615|614|616|615|610|609|131833
1724346000000|2024-08-22 17:00:00|614|613|616|615|622|621|613|612|69570
1724349600000|2024-08-22 18:00:00|615|614|619|618|622|621|615|614|64315
1724353200000|2024-08-22 19:00:00|618|617|617|616|620|619|613|612|134055
1724418000000|2024-08-23 13:00:00|627|617|624|623|627|626|622|617|35768
1724421600000|2024-08-23 14:00:00|625|624|635|634|643|642|625|623|182430
1724425200000|2024-08-23 15:00:00|634|633|637|636|643|642|634|633|77258
1724428800000|2024-08-23 16:00:00|636|635|643|642|645|644|634|633|69589
1724432400000|2024-08-23 17:00:00|642|641|652|651|652|651|642|641|79490
1724436000000|2024-08-23 18:00:00|653|652|657|656|660|659|653|652|127396
1724439600000|2024-08-23 19:00:00|656|655|651|650|660|659|649|648|178685
1724677200000|2024-08-26 13:00:00|654|649|656|655|658|657|649|647|96265
1724680800000|2024-08-26 14:00:00|657|656|644|643|660|659|644|643|116371
1724684400000|2024-08-26 15:00:00|643|642|642|641|647|646|642|641|29263
1724688000000|2024-08-26 16:00:00|641|640|646|645|649|648|641|640|53245
1724691600000|2024-08-26 17:00:00|645|644|643|642|646|645|641|640|25461
1724695200000|2024-08-26 18:00:00|644|643|645|644|649|648|643|642|41861
1724698800000|2024-08-26 19:00:00|646|645|647|646|649|648|645|644|94276
1724763600000|2024-08-27 13:00:00|626|618|604|602|630|629|593|592|421125
1724767200000|2024-08-27 14:00:00|605|603|617|616|625|624|603|602|176491
1724770800000|2024-08-27 15:00:00|616|615|623|622|624|623|614|613|84947
1724774400000|2024-08-27 16:00:00|622|621|616|615|622|621|614|613|65834
1724778000000|2024-08-27 17:00:00|615|614|617|616|619|618|613|612|75399
1724781600000|2024-08-27 18:00:00|618|617|618|617|621|620|615|614|77507
1724785200000|2024-08-27 19:00:00|617|616|620|618|621|620|617|616|153858
1724850000000|2024-08-28 13:00:00|617|610|609|608|619|618|607|605|106278
1724853600000|2024-08-28 14:00:00|608|607|606|605|616|615|606|605|112003
1724857200000|2024-08-28 15:00:00|605|604|606|605|609|608|601|600|142804
1724860800000|2024-08-28 16:00:00|605|604|601|600|605|604|596|595|141320
1724864400000|2024-08-28 17:00:00|602|601|595|594|602|601|594|593|79916
1724868000000|2024-08-28 18:00:00|594|593|593|592|596|595|589|588|138504
1724871600000|2024-08-28 19:00:00|594|593|592|591|596|595|590|589|251352
1724936400000|2024-08-29 13:00:00|601|595|596|595|603|602|593|592|111514
1724940000000|2024-08-29 14:00:00|597|596|598|597|608|607|597|595|150203
1724943600000|2024-08-29 15:00:00|599|598|612|611|612|611|598|597|138875
1724947200000|2024-08-29 16:00:00|613|612|613|612|615|614|609|608|124213
1724950800000|2024-08-29 17:00:00|614|613|613|612|615|615|608|607|126323
1724954400000|2024-08-29 18:00:00|612|611|602|601|612|611|599|598|161676
1724958000000|2024-08-29 19:00:00|601|600|602|601|604|603|598|597|132992
1725022800000|2024-08-30 13:00:00|609|600|608|606|610|609|596|595|148824
1725026400000|2024-08-30 14:00:00|607|605|606|605|612|611|603|602|78566
1725030000000|2024-08-30 15:00:00|605|604|609|608|611|610|604|603|50308
1725033600000|2024-08-30 16:00:00|608|607|602|601|609|608|600|599|63699
1725037200000|2024-08-30 17:00:00|603|602|602|601|605|604|601|600|26963
1725040800000|2024-08-30 18:00:00|603|602|608|607|608|607|602|601|40359
1725044400000|2024-08-30 19:00:00|609|608|608|607|610|609|604|603|166394
1725368400000|2024-09-03 13:00:00|615|608|616|615|629|628|609|608|313440
1725372000000|2024-09-03 14:00:00|615|614|599|598|616|614|599|598|163551
1725375600000|2024-09-03 15:00:00|598|597|591|590|600|599|590|589|126769
1725379200000|2024-09-03 16:00:00|590|589|587|586|591|590|584|583|94170
1725382800000|2024-09-03 17:00:00|586|585|585|584|587|586|581|580|85747
1725386400000|2024-09-03 18:00:00|586|585|582|581|586|585|581|580|33762
1725390000000|2024-09-03 19:00:00|581|580|585|584|586|585|581|580|327159
1725454800000|2024-09-04 13:00:00|578|563|582|580|583|582|565|563|151296
1725458400000|2024-09-04 14:00:00|581|579|590|588|593|592|575|574|88938
1725462000000|2024-09-04 15:00:00|589|589|578|577|590|589|578|577|89713
1725465600000|2024-09-04 16:00:00|577|576|579|578|580|579|574|573|71111
1725469200000|2024-09-04 17:00:00|578|577|573|572|579|578|571|570|101109
1725472800000|2024-09-04 18:00:00|574|573|569|568|576|575|569|568|112636
1725476400000|2024-09-04 19:00:00|568|567|568|567|573|572|565|564|252785
1725541200000|2024-09-05 13:00:00|573|571|577|575|581|580|568|566|93562
1725544800000|2024-09-05 14:00:00|578|576|574|573|580|579|572|571|82178
1725548400000|2024-09-05 15:00:00|575|574|565|564|577|576|565|564|51339
1725552000000|2024-09-05 16:00:00|566|565|568|567|569|568|565|564|30757
1725555600000|2024-09-05 17:00:00|567|566|570|569|571|570|565|564|41001
1725559200000|2024-09-05 18:00:00|571|570|566|565|571|570|565|564|25323
1725562800000|2024-09-05 19:00:00|565|564|562|561|566|565|559|558|173816
1725627600000|2024-09-06 13:00:00|568|558|554|552|568|564|553|552|123400
1725631200000|2024-09-06 14:00:00|553|553|534|533|553|553|532|531|229811
1725634800000|2024-09-06 15:00:00|535|534|533|532|542|541|531|530|89531
1725638400000|2024-09-06 16:00:00|534|533|530|529|534|533|528|527|55764
1725642000000|2024-09-06 17:00:00|529|528|534|533|535|534|529|528|45414
1725645600000|2024-09-06 18:00:00|533|532|542|541|544|543|531|530|113717
1725649200000|2024-09-06 19:00:00|543|542|542|541|547|546|542|541|204131
1725886800000|2024-09-09 13:00:00|559|555|570|569|570|569|556|555|193748
1725890400000|2024-09-09 14:00:00|571|570|577|576|588|586|569|568|344120
1725894000000|2024-09-09 15:00:00|576|575|579|578|583|582|574|573|158945
1725897600000|2024-09-09 16:00:00|578|577|585|584|587|586|578|577|109377
1725901200000|2024-09-09 17:00:00|584|583|574|573|584|583|573|572|63298
1725904800000|2024-09-09 18:00:00|573|572|574|573|577|576|572|571|56202
1725908400000|2024-09-09 19:00:00|573|572|578|577|582|581|573|572|168329
1725973200000|2024-09-10 13:00:00|584|573|565|564|584|577|563|562|112776
1725976800000|2024-09-10 14:00:00|566|565|563|562|568|567|557|556|117252
1725980400000|2024-09-10 15:00:00|562|561|557|556|565|564|557|556|40949
1725984000000|2024-09-10 16:00:00|556|555|557|556|559|558|556|555|22443
1725987600000|2024-09-10 17:00:00|558|557|566|565|567|566|557|556|40919
1725991200000|2024-09-10 18:00:00|567|566|564|563|568|567|564|563|46137
1725994800000|2024-09-10 19:00:00|565|564|566|565|568|567|564|563|91159
1726059600000|2024-09-11 13:00:00|572|567|559|558|574|573|557|556|74070
1726063200000|2024-09-11 14:00:00|558|557|556|555|558|557|548|547|127421
1726066800000|2024-09-11 15:00:00|555|554|559|558|563|562|554|552|61481
1726070400000|2024-09-11 16:00:00|560|559|559|558|561|560|557|556|44239
1726074000000|2024-09-11 17:00:00|560|559|561|560|564|563|559|558|25364
1726077600000|2024-09-11 18:00:00|560|559|563|562|567|566|559|558|57535
1726081200000|2024-09-11 19:00:00|562|561|562|561|565|564|561|560|80577
1726146000000|2024-09-12 13:00:00|566|558|559|558|569|567|558|557|55121
1726149600000|2024-09-12 14:00:00|560|559|565|564|568|567|558|557|42824
1726153200000|2024-09-12 15:00:00|564|563|565|564|568|567|564|563|38561
1726156800000|2024-09-12 16:00:00|566|565|563|562|566|565|561|560|18253
1726160400000|2024-09-12 17:00:00|562|561|569|568|569|568|561|560|31645
1726164000000|2024-09-12 18:00:00|568|567|564|563|568|567|561|560|21000
1726167600000|2024-09-12 19:00:00|565|564|565|563|568|567|562|561|85307
1726232400000|2024-09-13 13:00:00|568|565|571|570|571|570|564|562|85730
1726236000000|2024-09-13 14:00:00|574|571|575|574|579|578|567|566|107409
1726239600000|2024-09-13 15:00:00|574|573|574|573|577|576|572|571|43078
1726243200000|2024-09-13 16:00:00|575|574|576|575|578|577|572|571|70292
1726246800000|2024-09-13 17:00:00|577|576|574|573|577|576|574|573|30289
1726250400000|2024-09-13 18:00:00|573|572|575|574|577|576|571|570|25802
1726254000000|2024-09-13 19:00:00|574|573|580|579|581|580|572|571|93921
1726491600000|2024-09-16 13:00:00|581|580|581|580|585|583|573|571|102387
1726495200000|2024-09-16 14:00:00|582|581|580|579|589|588|576|575|136988
1726498800000|2024-09-16 15:00:00|579|578|579|578|581|580|577|576|23895
1726502400000|2024-09-16 16:00:00|578|577|586|585|587|586|577|576|25991
1726506000000|2024-09-16 17:00:00|587|586|592|591|592|591|585|584|97504
1726509600000|2024-09-16 18:00:00|593|592|595|594|595|594|590|589|56159
1726513200000|2024-09-16 19:00:00|594|593|590|589|597|596|588|587|123863
1726578000000|2024-09-17 13:00:00|596|591|597|596|605|604|596|591|75382
1726581600000|2024-09-17 14:00:00|598|597|602|601|609|608|597|596|150746
1726585200000|2024-09-17 15:00:00|603|602|611|610|613|612|602|601|95122
1726588800000|2024-09-17 16:00:00|610|609|597|596|613|612|597|596|97475
1726592400000|2024-09-17 17:00:00|598|597|598|597|600|599|594|593|55092
1726596000000|2024-09-17 18:00:00|597|598|597|596|600|599|593|592|186076
1726599600000|2024-09-17 19:00:00|598|597|596|595|599|598|592|591|176516
1726664400000|2024-09-18 13:00:00|598|591|591|590|598|595|589|588|60485
1726668000000|2024-09-18 14:00:00|590|589|587|586|590|589|578|577|97118
1726671600000|2024-09-18 15:00:00|586|585|579|578|588|587|578|577|44656
1726675200000|2024-09-18 16:00:00|578|577|586|585|586|585|578|577|23165
1726678800000|2024-09-18 17:00:00|585|584|587|586|590|587|582|581|30049
1726682400000|2024-09-18 18:00:00|590|587|599|598|609|608|589|587|193102
1726686000000|2024-09-18 19:00:00|598|597|586|585|599|598|586|585|157520
1726750800000|2024-09-19 13:00:00|600|595|600|599|607|604|593|592|78726
1726754400000|2024-09-19 14:00:00|601|600|589|588|601|600|588|587|74884
1726758000000|2024-09-19 15:00:00|590|589|597|596|598|597|590|589|69638
1726761600000|2024-09-19 16:00:00|598|597|590|589|601|600|589|588|60362
1726765200000|2024-09-19 17:00:00|591|590|587|586|591|590|587|586|35187
1726768800000|2024-09-19 18:00:00|586|585|584|583|587|586|583|582|42233
1726772400000|2024-09-19 19:00:00|583|582|577|576|585|584|570|569|252772
1726837200000|2024-09-20 13:00:00|579|570|574|573|583|581|571|570|58937
1726840800000|2024-09-20 14:00:00|573|572|571|570|578|577|571|570|61296
1726844400000|2024-09-20 15:00:00|570|569|570|569|571|570|565|564|106491
1726848000000|2024-09-20 16:00:00|569|568|566|565|570|569|565|564|58500
1726851600000|2024-09-20 17:00:00|565|564|568|567|569|568|564|563|38435
1726855200000|2024-09-20 18:00:00|567|566|570|569|571|570|566|565|34765
1726858800000|2024-09-20 19:00:00|571|570|572|571|575|574|568|567|119636
1727096400000|2024-09-23 13:00:00|577|567|571|570|577|573|566|565|45159
1727100000000|2024-09-23 14:00:00|572|571|567|566|575|574|567|566|39820
1727103600000|2024-09-23 15:00:00|566|565|564|563|566|565|561|560|60289
1727107200000|2024-09-23 16:00:00|565|564|563|562|565|564|559|558|48613
1727110800000|2024-09-23 17:00:00|562|561|563|562|567|566|562|561|67108
1727114400000|2024-09-23 18:00:00|562|561|566|565|567|566|562|561|57169
1727118000000|2024-09-23 19:00:00|565|564|562|561|567|566|562|561|98504
1727182800000|2024-09-24 13:00:00|570|562|573|571|577|576|564|562|48205
1727186400000|2024-09-24 14:00:00|572|572|575|574|576|575|569|568|68221
1727190000000|2024-09-24 15:00:00|574|573|583|582|590|589|574|573|105120
1727193600000|2024-09-24 16:00:00|584|583|584|583|586|585|581|580|42230
1727197200000|2024-09-24 17:00:00|583|582|582|581|585|584|581|580|50236
1727200800000|2024-09-24 18:00:00|583|582|580|579|583|582|578|577|19238
1727204400000|2024-09-24 19:00:00|581|580|575|574|583|582|575|574|92426
1727269200000|2024-09-25 13:00:00|578|565|574|573|578|575|567|565|35281
1727272800000|2024-09-25 14:00:00|573|572|569|568|575|574|569|568|50495
1727276400000|2024-09-25 15:00:00|570|569|565|564|570|569|564|563|32380
1727280000000|2024-09-25 16:00:00|566|565|562|561|566|565|562|561|57424
1727283600000|2024-09-25 17:00:00|561|560|563|562|563|562|558|557|86118
1727287200000|2024-09-25 18:00:00|562|561|562|561|564|563|561|560|40368
1727290800000|2024-09-25 19:00:00|563|562|560|559|563|562|559|558|97999
1727355600000|2024-09-26 13:00:00|563|562|577|576|577|576|563|560|111050
1727359200000|2024-09-26 14:00:00|578|577|568|567|579|578|568|567|47088
1727362800000|2024-09-26 15:00:00|569|568|584|583|584|583|568|567|67873
1727366400000|2024-09-26 16:00:00|585|584|578|577|585|584|578|577|85468
1727370000000|2024-09-26 17:00:00|577|576|580|579|580|579|577|576|18422
1727373600000|2024-09-26 18:00:00|581|580|582|581|583|582|578|577|61128
1727377200000|2024-09-26 19:00:00|583|582|576|575|585|584|575|574|126380
1727442000000|2024-09-27 13:00:00|588|583|583|581|589|588|581|580|65166
1727445600000|2024-09-27 14:00:00|584|582|589|588|595|594|582|581|101581
1727449200000|2024-09-27 15:00:00|590|589|594|593|595|594|589|588|56151
1727452800000|2024-09-27 16:00:00|593|592|593|592|595|594|589|588|40207
1727456400000|2024-09-27 17:00:00|592|591|588|587|593|592|587|586|43797
1727460000000|2024-09-27 18:00:00|587|586|586|585|588|587|580|579|69990
1727463600000|2024-09-27 19:00:00|585|584|586|585|587|586|583|582|57588
1727701200000|2024-09-30 13:00:00|588|576|588|587|593|592|577|576|121049
1727704800000|2024-09-30 14:00:00|589|588|599|598|600|599|588|587|204956
1727708400000|2024-09-30 15:00:00|598|597|605|604|624|623|598|597|560046
1727712000000|2024-09-30 16:00:00|604|603|591|590|606|605|587|586|138421
1727715600000|2024-09-30 17:00:00|592|589|596|595|597|596|589|588|43947
1727719200000|2024-09-30 18:00:00|597|596|589|588|599|598|584|583|53934
1727722800000|2024-09-30 19:00:00|588|587|589|588|592|591|585|584|103476
1727787600000|2024-10-01 13:00:00|590|586|574|572|590|588|571|570|208994
1727791200000|2024-10-01 14:00:00|573|571|566|565|590|577|561|560|123055
1727794800000|2024-10-01 15:00:00|565|564|555|554|570|569|553|552|200638
1727798400000|2024-10-01 16:00:00|554|553|551|550|559|558|548|547|280919
1727802000000|2024-10-01 17:00:00|550|549|544|543|550|549|543|542|111658
1727805600000|2024-10-01 18:00:00|545|544|544|543|549|548|543|542|134649
1727809200000|2024-10-01 19:00:00|543|542|541|540|545|544|540|539|300866
1727874000000|2024-10-02 13:00:00|540|537|528|527|543|542|522|521|217190
1727877600000|2024-10-02 14:00:00|529|528|528|527|536|535|527|526|72989
1727881200000|2024-10-02 15:00:00|529|528|534|533|536|535|529|527|61081
1727884800000|2024-10-02 16:00:00|535|534|533|532|535|534|530|529|43056
1727888400000|2024-10-02 17:00:00|534|533|534|533|534|533|531|530|45150
1727892000000|2024-10-02 18:00:00|533|532|534|533|537|536|533|532|59786
1727895600000|2024-10-02 19:00:00|533|532|538|537|538|537|532|531|127699
1727960400000|2024-10-03 13:00:00|537|531|541|537|543|542|536|531|64896
1727964000000|2024-10-03 14:00:00|543|536|537|536|545|544|536|535|45598
1727967600000|2024-10-03 15:00:00|538|537|548|547|555|554|538|537|108689
1727971200000|2024-10-03 16:00:00|547|546|544|543|551|550|544|543|154527
1727974800000|2024-10-03 17:00:00|543|542|544|543|546|545|542|541|34132
1727978400000|2024-10-03 18:00:00|543|542|542|541|545|544|541|540|50958
1727982000000|2024-10-03 19:00:00|541|540|549|548|549|548|541|540|72741
1728046800000|2024-10-04 13:00:00|557|553|548|547|561|559|548|547|85452
1728050400000|2024-10-04 14:00:00|549|546|554|553|554|553|546|545|94055
1728054000000|2024-10-04 15:00:00|553|552|558|557|558|557|551|550|96688
1728057600000|2024-10-04 16:00:00|559|558|562|561|565|564|557|556|47646
1728061200000|2024-10-04 17:00:00|561|560|552|551|561|561|552|551|52760
1728064800000|2024-10-04 18:00:00|553|552|553|552|555|554|552|551|32608
1728068400000|2024-10-04 19:00:00|552|551|550|549|553|552|547|546|116674
1728306000000|2024-10-07 13:00:00|552|550|545|544|552|551|544|543|46128
1728309600000|2024-10-07 14:00:00|546|545|548|547|558|557|545|544|214016
1728313200000|2024-10-07 15:00:00|547|546|543|542|547|546|541|540|59320
1728316800000|2024-10-07 16:00:00|542|541|543|542|544|543|540|539|37500
1728320400000|2024-10-07 17:00:00|542|541|540|539|543|542|538|537|84628
1728324000000|2024-10-07 18:00:00|539|538|536|535|541|540|536|535|67859
1728327600000|2024-10-07 19:00:00|537|536|537|536|538|537|534|533|134217
1728392400000|2024-10-08 13:00:00|545|543|536|535|545|543|531|530|58114
1728396000000|2024-10-08 14:00:00|537|536|538|537|540|539|532|531|43273
1728399600000|2024-10-08 15:00:00|537|536|539|538|540|539|534|533|98757
1728403200000|2024-10-08 16:00:00|538|537|539|538|541|540|536|535|65807
1728406800000|2024-10-08 17:00:00|540|539|540|539|540|539|536|535|120643
1728410400000|2024-10-08 18:00:00|539|538|539|538|540|539|536|535|37791
1728414000000|2024-10-08 19:00:00|538|537|541|540|547|546|537|536|248341
1728478800000|2024-10-09 13:00:00|547|539|540|538|547|539|531|530|53712
1728482400000|2024-10-09 14:00:00|539|539|537|536|542|541|533|532|57812
1728486000000|2024-10-09 15:00:00|536|535|535|534|538|537|534|533|17660
1728489600000|2024-10-09 16:00:00|534|533|535|534|537|536|534|533|32331
1728493200000|2024-10-09 17:00:00|536|535|535|534|537|536|534|533|31841
1728496800000|2024-10-09 18:00:00|534|533|531|530|535|534|531|530|72614
1728500400000|2024-10-09 19:00:00|530|529|533|532|534|533|530|529|104461
1728565200000|2024-10-10 13:00:00|536|529|528|526|536|530|515|514|109943
1728568800000|2024-10-10 14:00:00|527|527|527|526|533|532|524|523|249052
1728572400000|2024-10-10 15:00:00|526|525|530|529|531|530|524|523|31353
1728576000000|2024-10-10 16:00:00|531|530|527|526|531|530|527|526|41969
1728579600000|2024-10-10 17:00:00|528|527|527|526|529|528|524|523|30762
1728583200000|2024-10-10 18:00:00|526|525|526|525|526|525|525|524|27166
1728586800000|2024-10-10 19:00:00|525|524|533|532|534|533|525|524|123729
1728651600000|2024-10-11 13:00:00|536|525|532|531|536|535|529|525|48502
1728655200000|2024-10-11 14:00:00|531|530|541|540|543|542|531|529|114729
1728658800000|2024-10-11 15:00:00|542|541|544|543|547|546|539|538|120694
1728662400000|2024-10-11 16:00:00|545|544|552|551|552|551|545|544|72132
1728666000000|2024-10-11 17:00:00|551|550|554|553|555|554|551|550|42277
1728669600000|2024-10-11 18:00:00|553|552|552|551|553|553|549|548|49264
1728673200000|2024-10-11 19:00:00|551|550|548|547|552|551|545|544|74943
1728910800000|2024-10-14 13:00:00|552|546|545|543|552|548|538|536|35835
1728914400000|2024-10-14 14:00:00|544|542|546|545|548|547|542|541|65838
1728918000000|2024-10-14 15:00:00|547|546|552|551|553|552|547|546|92343
1728921600000|2024-10-14 16:00:00|551|550|554|553|555|554|551|550|34945
1728925200000|2024-10-14 17:00:00|553|552|561|560|561|560|551|550|79625
1728928800000|2024-10-14 18:00:00|562|561|560|559|563|562|560|559|58668
1728932400000|2024-10-14 19:00:00|559|558|562|561|564|563|559|558|60787
1728997200000|2024-10-15 13:00:00|561|555|556|555|561|558|553|550|74777
1729000800000|2024-10-15 14:00:00|557|556|552|551|559|558|547|546|71471
1729004400000|2024-10-15 15:00:00|553|552|549|548|554|553|549|548|19735
1729008000000|2024-10-15 16:00:00|550|549|550|549|553|552|549|548|25169
1729011600000|2024-10-15 17:00:00|549|548|551|550|553|552|549|548|32487
1729015200000|2024-10-15 18:00:00|552|551|549|548|554|553|549|548|75505
1729018800000|2024-10-15 19:00:00|548|547|550|549|551|550|548|547|70898
1729083600000|2024-10-16 13:00:00|553|548|554|553|555|554|549|546|56341
1729087200000|2024-10-16 14:00:00|555|554|555|554|558|557|552|551|113622
1729090800000|2024-10-16 15:00:00|554|553|554|553|557|556|554|553|28121
1729094400000|2024-10-16 16:00:00|553|552|556|555|557|556|551|550|73739
1729098000000|2024-10-16 17:00:00|555|554|553|552|555|554|551|550|35413
1729101600000|2024-10-16 18:00:00|554|553|554|553|555|554|553|552|48742
1729105200000|2024-10-16 19:00:00|555|554|555|554|556|555|554|553|59204
1729170000000|2024-10-17 13:00:00|560|555|554|552|560|555|548|547|48072
1729173600000|2024-10-17 14:00:00|553|553|550|549|554|553|548|547|56490
1729177200000|2024-10-17 15:00:00|549|548|550|549|551|550|548|547|44697
1729180800000|2024-10-17 16:00:00|549|548|551|550|553|552|547|546|103512
1729184400000|2024-10-17 17:00:00|552|551|553|552|555|554|552|551|43343
1729188000000|2024-10-17 18:00:00|552|551|547|546|552|551|547|546|45894
1729191600000|2024-10-17 19:00:00|548|547|550|549|550|549|547|546|66834
1729256400000|2024-10-18 13:00:00|559|555|560|559|565|564|556|555|94029
1729260000000|2024-10-18 14:00:00|561|560|559|558|561|560|558|557|108245
1729263600000|2024-10-18 15:00:00|558|557|554|553|559|558|553|552|48465
1729267200000|2024-10-18 16:00:00|555|554|558|557|558|557|555|554|77855
1729270800000|2024-10-18 17:00:00|559|558|565|564|565|564|559|558|133654
1729274400000|2024-10-18 18:00:00|564|563|562|561|566|565|562|561|89327
1729278000000|2024-10-18 19:00:00|563|562|560|559|565|564|559|558|118414
1729515600000|2024-10-21 13:00:00|562|558|559|558|562|560|555|554|48375
1729519200000|2024-10-21 14:00:00|558|557|557|556|560|559|555|554|56771
1729522800000|2024-10-21 15:00:00|556|555|553|552|556|555|550|549|110983
1729526400000|2024-10-21 16:00:00|554|553|549|548|554|553|548|547|42884
1729530000000|2024-10-21 17:00:00|548|547|548|547|549|548|548|547|79945
1729533600000|2024-10-21 18:00:00|547|546|549|548|550|549|545|544|67741
1729537200000|2024-10-21 19:00:00|550|549|552|551|552|551|549|548|50285
1729602000000|2024-10-22 13:00:00|549|546|554|553|558|557|548|545|35504
1729605600000|2024-10-22 14:00:00|555|554|565|564|565|564|552|551|75379
1729609200000|2024-10-22 15:00:00|566|565|595|594|600|599|566|565|521517
1729612800000|2024-10-22 16:00:00|594|593|615|614|619|618|584|583|464787
1729616400000|2024-10-22 17:00:00|616|615|613|612|623|622|607|606|398084
1729620000000|2024-10-22 18:00:00|612|611|608|607|614|613|605|604|125838
1729623600000|2024-10-22 19:00:00|609|608|610|609|614|613|603|602|376915
1729688400000|2024-10-23 13:00:00|605|601|607|606|632|631|596|595|471028
1729692000000|2024-10-23 14:00:00|606|605|606|605|615|614|596|595|312508
1729695600000|2024-10-23 15:00:00|605|604|622|621|627|626|599|598|247220
1729699200000|2024-10-23 16:00:00|623|622|607|606|627|626|605|604|215407
1729702800000|2024-10-23 17:00:00|606|605|586|585|607|606|584|583|263498
1729706400000|2024-10-23 18:00:00|585|584|586|585|588|587|580|579|245405
1729710000000|2024-10-23 19:00:00|587|586|591|590|592|591|585|584|178325
1729774800000|2024-10-24 13:00:00|600|595|600|599|608|605|588|585|213574
1729778400000|2024-10-24 14:00:00|601|598|583|582|613|612|581|580|334326
1729782000000|2024-10-24 15:00:00|584|583|569|568|586|585|568|567|140711
1729785600000|2024-10-24 16:00:00|570|569|574|573|575|574|566|565|77992
1729789200000|2024-10-24 17:00:00|573|572|575|574|578|577|571|570|39748
1729792800000|2024-10-24 18:00:00|576|575|574|573|576|575|572|571|17000
1729796400000|2024-10-24 19:00:00|573|572|567|566|573|572|566|565|202278
1729861200000|2024-10-25 13:00:00|576|567|581|578|584|583|567|566|88982
1729864800000|2024-10-25 14:00:00|580|579|592|591|594|593|578|577|165251
1729868400000|2024-10-25 15:00:00|593|592|593|592|602|601|592|591|153348
1729872000000|2024-10-25 16:00:00|592|591|603|602|612|611|592|591|219743
1729875600000|2024-10-25 17:00:00|604|603|596|595|616|615|596|595|287890
1729879200000|2024-10-25 18:00:00|595|594|594|593|597|596|587|586|131279
1729882800000|2024-10-25 19:00:00|593|592|593|592|595|594|590|589|198148
1730120400000|2024-10-28 13:00:00|601|595|601|600|607|605|593|592|139075
1730124000000|2024-10-28 14:00:00|602|601|596|595|609|608|596|595|219075
1730127600000|2024-10-28 15:00:00|597|596|588|587|599|598|586|585|155051
1730131200000|2024-10-28 16:00:00|587|586|598|597|598|597|587|586|51531
1730134800000|2024-10-28 17:00:00|599|598|598|597|602|601|598|597|62136
1730138400000|2024-10-28 18:00:00|597|596|596|595|600|599|594|593|35569
1730142000000|2024-10-28 19:00:00|597|596|595|594|598|597|593|592|70789
1730206800000|2024-10-29 13:00:00|595|592|599|594|600|599|583|582|88286
1730210400000|2024-10-29 14:00:00|597|595|605|604|608|607|595|594|160349
1730214000000|2024-10-29 15:00:00|604|603|618|617|629|627|603|602|452483
1730217600000|2024-10-29 16:00:00|617|616|602|601|618|617|602|601|103853
1730221200000|2024-10-29 17:00:00|603|602|594|593|604|603|590|589|190946
1730224800000|2024-10-29 18:00:00|593|592|591|590|596|595|589|588|67679
1730228400000|2024-10-29 19:00:00|592|591|590|589|592|591|587|586|130488
1730293200000|2024-10-30 13:00:00|593|592|594|592|597|595|585|584|111635
1730296800000|2024-10-30 14:00:00|593|591|590|589|597|596|589|588|58988
1730300400000|2024-10-30 15:00:00|591|590|587|586|592|591|587|586|47551
1730304000000|2024-10-30 16:00:00|586|585|574|573|586|585|573|572|155120
1730307600000|2024-10-30 17:00:00|575|574|571|570|577|576|568|567|68644
1730311200000|2024-10-30 18:00:00|572|571|569|568|573|572|568|567|36001
1730314800000|2024-10-30 19:00:00|568|567|568|567|573|572|566|565|130319
1730379600000|2024-10-31 13:00:00|566|564|555|554|568|567|553|552|138097
1730383200000|2024-10-31 14:00:00|554|553|547|546|555|554|547|546|112857
1730386800000|2024-10-31 15:00:00|546|545|548|547|551|550|546|545|73892
1730390400000|2024-10-31 16:00:00|549|548|552|551|555|554|547|546|31991
1730394000000|2024-10-31 17:00:00|553|552|545|544|553|552|543|542|71445
1730397600000|2024-10-31 18:00:00|546|545|545|544|549|548|544|543|48635
1730401200000|2024-10-31 19:00:00|546|545|543|542|547|546|543|542|86125
1730466000000|2024-11-01 13:00:00|547|545|564|556|564|557|546|545|119526
1730469600000|2024-11-01 14:00:00|558|553|565|564|568|567|554|553|134309
1730473200000|2024-11-01 15:00:00|564|563|560|559|565|564|559|558|32239
1730476800000|2024-11-01 16:00:00|561|560|556|555|564|563|555|553|37221
1730480400000|2024-11-01 17:00:00|555|554|552|551|558|557|552|551|24176
1730484000000|2024-11-01 18:00:00|551|550|559|558|559|558|551|550|35189
1730487600000|2024-11-01 19:00:00|558|557|555|554|558|557|552|551|86356
1730728800000|2024-11-04 14:00:00|565|557|590|589|590|589|564|557|262836
1730732400000|2024-11-04 15:00:00|589|588|608|607|608|607|580|579|366610
1730736000000|2024-11-04 16:00:00|607|606|601|600|608|607|596|595|224207
1730739600000|2024-11-04 17:00:00|602|601|600|598|604|603|595|594|95910
1730743200000|2024-11-04 18:00:00|599|599|600|599|605|604|598|596|103771
1730746800000|2024-11-04 19:00:00|601|600|606|605|606|605|598|597|99987
1730750400000|2024-11-04 20:00:00|607|606|600|599|607|606|596|595|208889
1730815200000|2024-11-05 14:00:00|606|604|598|593|606|604|588|587|165435
1730818800000|2024-11-05 15:00:00|596|590|585|584|598|597|581|580|268278
1730822400000|2024-11-05 16:00:00|584|583|593|592|595|594|584|583|107721
1730826000000|2024-11-05 17:00:00|592|591|600|599|604|603|590|589|133014
1730829600000|2024-11-05 18:00:00|601|600|601|600|602|601|593|592|74616
1730833200000|2024-11-05 19:00:00|602|601|610|609|615|614|601|600|169863
1730836800000|2024-11-05 20:00:00|609|608|612|611|614|613|609|608|275569
1730901600000|2024-11-06 14:00:00|560|545|508|507|574|569|469|468|1394926
1730905200000|2024-11-06 15:00:00|507|506|499|498|512|511|492|491|1043644
1730908800000|2024-11-06 16:00:00|500|499|501|500|509|508|499|498|491054
1730912400000|2024-11-06 17:00:00|500|499|499|498|507|506|496|495|317692
1730916000000|2024-11-06 18:00:00|498|497|503|502|505|504|497|496|160782
1730919600000|2024-11-06 19:00:00|502|501|507|506|508|507|501|500|134211
1730923200000|2024-11-06 20:00:00|506|505|512|511|513|512|502|501|353670
1730988000000|2024-11-07 14:00:00|511|508|510|508|521|520|506|505|341307
1730991600000|2024-11-07 15:00:00|509|509|514|513|517|516|507|505|193441
1730995200000|2024-11-07 16:00:00|515|514|516|515|525|524|512|511|155020
1730998800000|2024-11-07 17:00:00|515|514|518|517|522|521|515|514|105373
1731002400000|2024-11-07 18:00:00|517|516|516|515|519|518|516|515|60619
1731006000000|2024-11-07 19:00:00|515|514|514|513|518|517|510|509|182320
1731009600000|2024-11-07 20:00:00|513|512|509|508|516|515|509|508|218793
1731074400000|2024-11-08 14:00:00|510|507|497|496|514|507|495|494|195697
1731078000000|2024-11-08 15:00:00|498|497|485|484|500|499|483|482|395049
1731081600000|2024-11-08 16:00:00|484|483|481|480|487|486|479|478|217250
1731085200000|2024-11-08 17:00:00|480|479|473|472|481|480|473|472|218875
1731088800000|2024-11-08 18:00:00|472|471|476|475|477|476|472|471|150782
1731092400000|2024-11-08 19:00:00|475|474|479|478|480|479|474|473|150693
1731096000000|2024-11-08 20:00:00|480|479|482|481|483|482|477|476|213958
1731333600000|2024-11-11 14:00:00|481|480|469|468|488|487|467|466|170503
1731337200000|2024-11-11 15:00:00|468|467|467|466|474|473|464|463|174371
1731340800000|2024-11-11 16:00:00|468|467|473|472|475|474|467|466|126081
1731344400000|2024-11-11 17:00:00|472|471|470|469|473|472|469|467|40597
1731348000000|2024-11-11 18:00:00|469|468|475|474|475|474|468|467|93416
1731351600000|2024-11-11 19:00:00|476|475|477|476|480|479|476|475|102629
1731355200000|2024-11-11 20:00:00|478|477|479|478|481|480|478|477|109588
1731420000000|2024-11-12 14:00:00|478|474|479|478|485|484|470|468|145319
1731423600000|2024-11-12 15:00:00|480|479|470|469|483|481|470|469|181241
1731427200000|2024-11-12 16:00:00|471|470|494|493|501|500|463|462|650049
1731430800000|2024-11-12 17:00:00|493|492|475|474|493|493|474|473|367806
1731434400000|2024-11-12 18:00:00|476|475|472|471|481|480|472|471|102077
1731438000000|2024-11-12 19:00:00|473|472|471|470|474|473|469|468|126551
1731441600000|2024-11-12 20:00:00|472|471|473|472|474|473|469|468|186237
1731506400000|2024-11-13 14:00:00|479|474|468|467|479|475|468|467|94890
1731510000000|2024-11-13 15:00:00|467|466|468|467|472|471|464|463|113250
1731513600000|2024-11-13 16:00:00|469|468|460|459|470|469|458|457|139875
1731517200000|2024-11-13 17:00:00|459|458|459|458|461|460|458|457|65055
1731520800000|2024-11-13 18:00:00|458|457|453|452|460|459|453|452|121171
1731524400000|2024-11-13 19:00:00|452|451|443|442|452|451|442|441|174685
1731528000000|2024-11-13 20:00:00|442|441|456|455|467|466|440|439|822016
1731592800000|2024-11-14 14:00:00|450|445|450|449|453|452|446|445|106582
1731596400000|2024-11-14 15:00:00|449|448|447|446|453|452|447|446|124775
1731600000000|2024-11-14 16:00:00|448|447|445|444|451|450|443|442|118925
1731603600000|2024-11-14 17:00:00|444|443|439|438|445|443|436|435|210520
1731607200000|2024-11-14 18:00:00|440|439|442|441|445|444|439|438|64580
1731610800000|2024-11-14 19:00:00|441|440|442|441|444|443|441|440|42370
1731614400000|2024-11-14 20:00:00|441|440|435|434|441|440|435|434|157905
1731679200000|2024-11-15 14:00:00|444|433|430|429|444|438|428|427|132480
1731682800000|2024-11-15 15:00:00|429|428|429|428|435|434|428|427|98154
1731686400000|2024-11-15 16:00:00|428|427|427|426|432|431|425|424|122271
1731690000000|2024-11-15 17:00:00|426|425|423|422|426|425|422|421|97466
1731693600000|2024-11-15 18:00:00|422|421|419|418|422|421|418|417|70435
1731697200000|2024-11-15 19:00:00|420|419|419|418|420|419|417|416|103020
1731700800000|2024-11-15 20:00:00|420|419|421|420|423|422|419|418|225528
1731938400000|2024-11-18 14:00:00|430|419|422|421|430|427|418|417|94580
1731942000000|2024-11-18 15:00:00|423|422|427|426|428|427|422|421|117472
1731945600000|2024-11-18 16:00:00|426|425|424|423|427|426|423|422|81492
1731949200000|2024-11-18 17:00:00|425|424|430|429|430|429|425|424|106622
1731952800000|2024-11-18 18:00:00|429|428|423|422|430|429|422|421|43204
1731956400000|2024-11-18 19:00:00|424|423|423|422|424|423|419|418|71871
1731960000000|2024-11-18 20:00:00|422|421|424|423|427|426|422|421|118285
1732024800000|2024-11-19 14:00:00|432|424|419|418|432|425|417|416|55568
1732028400000|2024-11-19 15:00:00|418|417|420|419|424|423|417|416|79917
1732032000000|2024-11-19 16:00:00|421|418|420|419|422|421|418|417|152980
1732035600000|2024-11-19 17:00:00|419|418|418|417|421|420|418|417|54451
1732039200000|2024-11-19 18:00:00|419|418|419|418|420|419|417|416|61986
1732042800000|2024-11-19 19:00:00|418|417|419|418|419|418|417|416|39579
1732046400000|2024-11-19 20:00:00|418|417|419|418|422|421|418|417|123119
1732111200000|2024-11-20 14:00:00|429|422|418|417|429|422|412|411|162828
1732114800000|2024-11-20 15:00:00|419|416|427|426|428|427|415|414|148916
1732118400000|2024-11-20 16:00:00|426|425|425|424|427|426|422|420|39402
1732122000000|2024-11-20 17:00:00|424|423|426|425|427|426|424|423|88160
1732125600000|2024-11-20 18:00:00|425|424|424|423|426|425|422|421|77163
1732129200000|2024-11-20 19:00:00|423|422|424|423|424|423|422|421|26892
1732132800000|2024-11-20 20:00:00|423|422|426|424|426|425|423|422|78845
1732197600000|2024-11-21 14:00:00|429|426|426|425|430|429|419|418|90956
1732201200000|2024-11-21 15:00:00|425|424|436|435|441|440|424|423|175650
1732204800000|2024-11-21 16:00:00|437|436|435|434|441|440|435|434|124332
1732208400000|2024-11-21 17:00:00|436|435|430|429|438|437|422|421|167624
1732212000000|2024-11-21 18:00:00|431|430|433|432|435|434|431|430|65159
1732215600000|2024-11-21 19:00:00|432|431|433|432|435|434|430|429|131539
1732219200000|2024-11-21 20:00:00|434|433|431|430|435|434|430|429|174406
1732284000000|2024-11-22 14:00:00|435|429|436|435|440|438|432|429|116119
1732287600000|2024-11-22 15:00:00|435|434|435|434|438|437|429|428|127854
1732291200000|2024-11-22 16:00:00|434|433|439|438|445|444|433|432|190241
1732294800000|2024-11-22 17:00:00|438|437|435|434|440|439|434|433|102172
1732298400000|2024-11-22 18:00:00|436|435|433|432|436|435|431|430|48017
1732302000000|2024-11-22 19:00:00|434|433|436|435|436|435|432|431|56530
1732305600000|2024-11-22 20:00:00|435|434|435|434|438|437|434|433|147751
1732543200000|2024-11-25 14:00:00|441|438|443|442|446|445|437|436|108602
1732546800000|2024-11-25 15:00:00|442|441|454|453|455|454|440|438|117323
1732550400000|2024-11-25 16:00:00|455|454|456|455|462|461|454|453|177868
1732554000000|2024-11-25 17:00:00|455|454|457|455|458|457|454|453|48135
1732557600000|2024-11-25 18:00:00|456|456|463|462|464|463|456|455|87068
1732561200000|2024-11-25 19:00:00|464|463|460|459|469|468|458|457|141794
1732564800000|2024-11-25 20:00:00|459|458|457|456|461|460|456|455|92091
1732629600000|2024-11-26 14:00:00|459|458|445|442|460|458|441|440|129316
1732633200000|2024-11-26 15:00:00|444|443|441|440|445|444|440|439|78176
1732636800000|2024-11-26 16:00:00|442|441|442|441|445|444|441|440|42820
1732640400000|2024-11-26 17:00:00|441|440|446|445|449|448|440|439|420830
1732644000000|2024-11-26 18:00:00|445|444|442|441|445|444|440|439|340990
1732647600000|2024-11-26 19:00:00|443|442|444|443|446|445|440|439|161370
1732651200000|2024-11-26 20:00:00|445|444|443|442|446|445|442|441|235656
1732716000000|2024-11-27 14:00:00|455|443|453|451|455|452|447|443|74321
1732719600000|2024-11-27 15:00:00|452|452|451|450|455|454|448|446|77507
1732723200000|2024-11-27 16:00:00|450|449|459|458|460|459|450|449|95349
1732726800000|2024-11-27 17:00:00|458|457|459|458|460|459|456|455|60310
1732730400000|2024-11-27 18:00:00|460|459|458|457|460|459|457|456|28133
1732734000000|2024-11-27 19:00:00|457|456|456|455|457|456|454|453|53837
1732737600000|2024-11-27 20:00:00|455|454|454|453|457|456|454|453|101883
1732888800000|2024-11-29 14:00:00|463|457|460|459|463|460|456|455|33009
1732892400000|2024-11-29 15:00:00|461|458|460|459|462|460|456|455|49246
1732896000000|2024-11-29 16:00:00|461|460|459|458|462|461|459|458|36119
1732899600000|2024-11-29 17:00:00|458|457|456|455|458|457|453|452|67166
1733148000000|2024-12-02 14:00:00|460|456|452|451|462|461|452|451|71762
1733151600000|2024-12-02 15:00:00|453|452|457|456|458|457|452|451|49749
1733155200000|2024-12-02 16:00:00|458|457|459|458|465|463|457|456|107439
1733158800000|2024-12-02 17:00:00|458|457|456|455|459|458|456|455|37711
1733162400000|2024-12-02 18:00:00|457|456|460|459|460|459|456|455|63790
1733166000000|2024-12-02 19:00:00|459|458|458|457|459|459|458|457|33101
1733169600000|2024-12-02 20:00:00|459|458|463|462|464|463|458|457|112581
1733234400000|2024-12-03 14:00:00|466|453|459|457|466|463|456|453|101718
1733238000000|2024-12-03 15:00:00|458|458|452|451|459|458|447|446|131161
1733241600000|2024-12-03 16:00:00|451|450|453|452|455|454|451|450|98839
1733245200000|2024-12-03 17:00:00|452|451|447|446|453|451|443|442|177149
1733248800000|2024-12-03 18:00:00|446|445|443|442|447|446|442|441|53095
1733252400000|2024-12-03 19:00:00|442|441|443|442|444|443|440|439|97219
1733256000000|2024-12-03 20:00:00|442|441|441|440|443|442|440|439|156631
1733320800000|2024-12-04 14:00:00|440|439|437|435|442|440|431|430|89993
1733324400000|2024-12-04 15:00:00|436|434|433|432|439|438|430|429|151158
1733328000000|2024-12-04 16:00:00|434|433|437|436|438|437|432|431|62086
1733331600000|2024-12-04 17:00:00|438|437|439|438|440|439|435|434|68696
1733335200000|2024-12-04 18:00:00|438|437|435|434|438|437|432|431|45230
1733338800000|2024-12-04 19:00:00|434|433|436|435|436|435|434|433|40911
1733342400000|2024-12-04 20:00:00|435|434|436|435|436|435|434|433|85842
1733407200000|2024-12-05 14:00:00|438|431|444|442|447|446|435|430|88495
1733410800000|2024-12-05 15:00:00|443|443|437|436|444|443|437|436|43482
1733414400000|2024-12-05 16:00:00|438|437|442|441|443|442|438|436|52220
1733418000000|2024-12-05 17:00:00|441|440|440|439|442|441|435|434|54800
1733421600000|2024-12-05 18:00:00|439|438|443|442|445|443|438|437|102834
1733425200000|2024-12-05 19:00:00|442|441|445|444|448|447|440|439|104095
1733428800000|2024-12-05 20:00:00|444|443|436|435|446|445|436|435|166068
1733493600000|2024-12-06 14:00:00|444|438|443|442|447|446|439|437|61420
1733497200000|2024-12-06 15:00:00|442|441|445|444|449|447|441|440|57905
1733500800000|2024-12-06 16:00:00|446|445|449|448|452|451|446|445|113730
1733504400000|2024-12-06 17:00:00|448|447|445|444|449|447|445|444|38439
1733508000000|2024-12-06 18:00:00|446|445|444|443|447|446|444|443|48264
1733511600000|2024-12-06 19:00:00|445|444|446|445|447|446|442|441|45493
1733515200000|2024-12-06 20:00:00|447|446|449|448|449|448|445|444|88925
1733752800000|2024-12-09 14:00:00|454|448|462|461|468|466|452|448|166044
1733756400000|2024-12-09 15:00:00|463|462|464|463|475|474|461|460|377994
1733760000000|2024-12-09 16:00:00|463|462|456|455|464|463|451|450|125189
1733763600000|2024-12-09 17:00:00|455|454|456|455|458|457|455|454|47867
1733767200000|2024-12-09 18:00:00|457|456|454|453|461|460|452|451|123609
1733770800000|2024-12-09 19:00:00|455|454|452|451|455|454|451|450|28351
1733774400000|2024-12-09 20:00:00|451|450|452|451|452|451|449|448|102419
1733839200000|2024-12-10 14:00:00|454|451|446|445|454|451|444|443|61226
1733842800000|2024-12-10 15:00:00|445|444|443|442|446|445|440|439|104939
1733846400000|2024-12-10 16:00:00|442|441|444|443|445|444|441|440|107278
1733850000000|2024-12-10 17:00:00|443|442|446|445|449|448|443|442|41829
1733853600000|2024-12-10 18:00:00|447|446|443|442|447|446|442|441|22176
1733857200000|2024-12-10 19:00:00|444|443|440|439|445|444|440|439|28167
1733860800000|2024-12-10 20:00:00|439|438|438|437|440|439|437|436|68479
1733925600000|2024-12-11 14:00:00|450|440|434|433|450|443|433|432|89086
1733929200000|2024-12-11 15:00:00|433|432|427|426|435|434|427|426|99421
1733932800000|2024-12-11 16:00:00|426|425|433|432|433|432|426|425|81638
1733936400000|2024-12-11 17:00:00|432|431|433|432|435|434|431|430|86693
1733940000000|2024-12-11 18:00:00|434|433|435|434|437|436|433|431|31419
1733943600000|2024-12-11 19:00:00|436|435|436|435|438|437|434|433|73984
1733947200000|2024-12-11 20:00:00|437|436|435|434|437|436|434|433|72605
1734012000000|2024-12-12 14:00:00|431|425|434|433|439|436|428|425|59719
1734015600000|2024-12-12 15:00:00|435|434|438|437|438|437|431|430|52271
1734019200000|2024-12-12 16:00:00|439|438|433|432|439|438|432|431|37613
1734022800000|2024-12-12 17:00:00|432|431|428|427|432|431|428|427|34342
1734026400000|2024-12-12 18:00:00|429|428|427|426|430|429|427|426|34270
1734030000000|2024-12-12 19:00:00|428|427|426|425|428|427|425|424|64321
1734033600000|2024-12-12 20:00:00|427|426|427|426|429|428|426|425|80543
1734098400000|2024-12-13 14:00:00|433|428|422|421|433|428|421|420|66631
1734102000000|2024-12-13 15:00:00|423|422|419|418|423|422|419|418|87226
1734105600000|2024-12-13 16:00:00|418|417|425|424|427|426|418|417|67073
1734109200000|2024-12-13 17:00:00|426|425|426|425|426|425|424|423|22675
1734112800000|2024-12-13 18:00:00|425|424|426|425|429|428|424|423|52722
1734116400000|2024-12-13 19:00:00|427|426|429|428|429|428|426|425|57173
1734120000000|2024-12-13 20:00:00|428|427|432|431|435|434|428|427|105406
1734357600000|2024-12-16 14:00:00|433|428|433|432|434|432|423|421|65511
1734361200000|2024-12-16 15:00:00|434|433|438|437|440|439|434|433|89267
1734364800000|2024-12-16 16:00:00|437|436|435|434|438|437|432|431|57853
1734368400000|2024-12-16 17:00:00|434|433|434|433|434|433|433|432|64669
1734372000000|2024-12-16 18:00:00|433|432|430|429|433|432|429|428|47161
1734375600000|2024-12-16 19:00:00|431|430|431|430|432|431|428|427|64944
1734379200000|2024-12-16 20:00:00|430|429|429|428|430|429|427|426|87636
1734444000000|2024-12-17 14:00:00|432|426|432|431|443|442|428|425|99082
1734447600000|2024-12-17 15:00:00|431|430|432|431|434|433|429|428|80789
1734451200000|2024-12-17 16:00:00|431|430|436|435|437|436|430|429|66814
1734454800000|2024-12-17 17:00:00|435|434|443|442|443|442|434|433|51348
1734458400000|2024-12-17 18:00:00|444|443|448|447|450|449|444|443|113462
1734462000000|2024-12-17 19:00:00|449|448|446|445|449|448|445|444|37035
1734465600000|2024-12-17 20:00:00|445|444|449|447|449|448|443|442|61954
1734530400000|2024-12-18 14:00:00|447|445|444|443|454|452|444|443|77446
1734534000000|2024-12-18 15:00:00|445|444|436|435|445|444|435|434|56524
1734537600000|2024-12-18 16:00:00|437|436|438|437|442|441|436|435|65701
1734541200000|2024-12-18 17:00:00|439|438|441|440|442|441|438|437|30093
1734544800000|2024-12-18 18:00:00|442|441|444|443|444|443|441|440|39002
1734548400000|2024-12-18 19:00:00|443|442|431|430|444|443|431|430|92977
1734552000000|2024-12-18 20:00:00|430|429|425|424|432|431|422|421|195042
1734616800000|2024-12-19 14:00:00|429|426|426|424|437|435|425|424|77953
1734620400000|2024-12-19 15:00:00|425|425|420|419|434|432|417|416|145120
1734624000000|2024-12-19 16:00:00|419|418|420|419|425|424|417|416|63340
1734627600000|2024-12-19 17:00:00|419|418|414|413|420|419|413|412|64355
1734631200000|2024-12-19 18:00:00|413|412|417|416|417|416|413|412|55067
1734634800000|2024-12-19 19:00:00|416|415|410|409|417|415|410|409|46975
1734638400000|2024-12-19 20:00:00|411|410|410|409|414|413|409|408|131050
1734703200000|2024-12-20 14:00:00|408|406|414|411|416|415|403|401|81258
1734706800000|2024-12-20 15:00:00|415|412|423|422|425|424|412|411|113630
1734710400000|2024-12-20 16:00:00|424|423|427|426|428|427|423|422|93489
1734714000000|2024-12-20 17:00:00|426|425|430|429|431|430|426|425|50327
1734717600000|2024-12-20 18:00:00|429|428|430|429|431|430|428|427|62113
1734721200000|2024-12-20 19:00:00|429|428|432|431|434|433|429|428|49896
1734724800000|2024-12-20 20:00:00|431|430|428|427|432|431|427|426|98614
1734962400000|2024-12-23 14:00:00|434|432|433|431|442|441|431|430|178918
1734966000000|2024-12-23 15:00:00|432|432|420|419|433|432|419|418|142433
1734969600000|2024-12-23 16:00:00|419|418|423|422|425|424|419|418|59243
1734973200000|2024-12-23 17:00:00|424|423|427|426|428|427|424|422|46591
1734976800000|2024-12-23 18:00:00|428|427|427|426|428|427|425|424|41553
1734980400000|2024-12-23 19:00:00|428|427|429|428|434|433|428|427|42750
1734984000000|2024-12-23 20:00:00|430|429|430|429|434|433|424|423|178717
1735048800000|2024-12-24 14:00:00|434|428|427|425|438|436|425|424|113428
1735052400000|2024-12-24 15:00:00|428|426|435|433|435|434|426|425|49579
1735056000000|2024-12-24 16:00:00|434|432|432|431|435|434|430|429|40862
1735059600000|2024-12-24 17:00:00|431|430|428|427|434|433|427|426|113632
1735063200000|2024-12-24 18:00:00|||||||||5993
1735221600000|2024-12-26 14:00:00|427|420|426|424|433|430|423|420|120099
1735225200000|2024-12-26 15:00:00|427|425|429|428|429|428|425|425|125776
1735228800000|2024-12-26 16:00:00|430|429|432|431|436|435|430|429|49936
1735232400000|2024-12-26 17:00:00|431|430|432|431|433|432|430|429|39354
1735236000000|2024-12-26 18:00:00|433|432|435|434|436|435|432|432|45109
1735239600000|2024-12-26 19:00:00|436|435|435|434|436|435|435|434|23206
1735243200000|2024-12-26 20:00:00|434|433|434|433|437|436|433|432|119082
1735308000000|2024-12-27 14:00:00|433|428|433|432|440|439|426|425|55194
1735311600000|2024-12-27 15:00:00|432|431|426|425|432|431|422|421|132385
1735315200000|2024-12-27 16:00:00|425|424|422|421|428|427|421|420|86449
1735318800000|2024-12-27 17:00:00|423|422|422|421|424|423|421|420|45670
1735322400000|2024-12-27 18:00:00|423|422|428|427|428|427|422|421|42120
1735326000000|2024-12-27 19:00:00|427|426|431|430|431|430|425|424|48790
1735329600000|2024-12-27 20:00:00|430|429|431|430|432|431|430|429|59323
1735567200000|2024-12-30 14:00:00|427|424|414|413|427|424|412|411|87847
1735570800000|2024-12-30 15:00:00|415|414|420|419|420|419|415|413|82335
1735574400000|2024-12-30 16:00:00|419|418|423|422|426|425|419|418|70026
1735578000000|2024-12-30 17:00:00|424|423|426|425|427|426|423|422|56119
1735581600000|2024-12-30 18:00:00|425|424|424|423|426|425|424|423|50503
1735585200000|2024-12-30 19:00:00|425|424|424|423|426|425|423|422|35765
1735588800000|2024-12-30 20:00:00|423|422|422|421|426|425|421|420|117883
1735653600000|2024-12-31 14:00:00|425|417|420|418|429|428|419|417|115617
1735657200000|2024-12-31 15:00:00|419|419|418|417|425|424|417|416|284311
1735660800000|2024-12-31 16:00:00|419|418|411|410|420|419|409|408|87460
1735664400000|2024-12-31 17:00:00|412|411|412|411|412|411|407|406|117963
1735668000000|2024-12-31 18:00:00|411|410|415|414|416|415|411|410|107520
1735671600000|2024-12-31 19:00:00|416|415|418|417|420|419|413|412|131044
1735675200000|2024-12-31 20:00:00|419|418|425|424|425|424|419|418|232354
1735826400000|2025-01-02 14:00:00|431|425|461|460|461|460|429|425|309965
1735830000000|2025-01-02 15:00:00|460|459|463|462|464|463|450|449|206517
1735833600000|2025-01-02 16:00:00|464|463|468|467|469|468|457|456|136409
1735837200000|2025-01-02 17:00:00|469|468|454|453|470|469|451|450|156225
1735840800000|2025-01-02 18:00:00|453|452|451|450|453|452|446|445|153368
1735844400000|2025-01-02 19:00:00|450|449|449|448|452|451|448|447|60829
1735848000000|2025-01-02 20:00:00|450|449|451|450|453|452|445|444|136701
1735912800000|2025-01-03 14:00:00|463|451|454|451|463|457|451|450|41380
1735916400000|2025-01-03 15:00:00|453|450|457|456|459|458|447|446|156601
1735920000000|2025-01-03 16:00:00|458|457|460|459|464|463|457|456|95449
1735923600000|2025-01-03 17:00:00|461|460|465|464|469|468|461|460|125777
1735927200000|2025-01-03 18:00:00|466|465|468|467|470|469|465|464|78175
1735930800000|2025-01-03 19:00:00|467|466|470|469|470|469|467|466|53358
1735934400000|2025-01-03 20:00:00|469|468|471|469|472|471|468|467|137042
1736172000000|2025-01-06 14:00:00|475|468|473|470|485|484|469|468|150744
1736175600000|2025-01-06 15:00:00|472|471|471|470|475|474|467|466|223558
1736179200000|2025-01-06 16:00:00|470|469|478|477|480|478|470|469|213298
1736182800000|2025-01-06 17:00:00|477|476|476|475|478|476|471|470|87479
1736186400000|2025-01-06 18:00:00|475|474|471|470|476|475|471|470|74078
1736190000000|2025-01-06 19:00:00|472|471|470|469|473|472|469|468|90978
1736193600000|2025-01-06 20:00:00|469|468|465|464|470|469|464|463|111954
1736258400000|2025-01-07 14:00:00|474|465|474|471|480|479|467|465|118542
1736262000000|2025-01-07 15:00:00|473|470|475|474|476|475|463|462|150119
1736265600000|2025-01-07 16:00:00|474|473|467|466|477|476|466|465|42350
1736269200000|2025-01-07 17:00:00|468|467|470|469|474|473|467|466|34565
1736272800000|2025-01-07 18:00:00|471|470|470|469|473|472|469|468|36113
1736276400000|2025-01-07 19:00:00|471|470|471|470|472|471|468|467|23716
1736280000000|2025-01-07 20:00:00|470|469|466|465|470|469|462|461|135310
1736344800000|2025-01-08 14:00:00|465|461|448|447|465|461|446|445|75427
1736348400000|2025-01-08 15:00:00|447|446|441|440|450|449|439|438|105917
1736352000000|2025-01-08 16:00:00|440|439|441|440|444|443|440|439|45602
1736355600000|2025-01-08 17:00:00|440|439|437|436|440|439|434|433|103651
1736359200000|2025-01-08 18:00:00|438|437|439|437|441|440|437|436|48624
1736362800000|2025-01-08 19:00:00|440|438|446|445|448|447|440|438|60776
1736366400000|2025-01-08 20:00:00|445|444|443|442|446|445|442|441|114873
1736517600000|2025-01-10 14:00:00|433|432|421|418|435|432|419|417|151378
1736521200000|2025-01-10 15:00:00|420|417|415|414|421|420|413|412|218179
1736524800000|2025-01-10 16:00:00|414|413|411|410|414|413|411|410|94536
1736528400000|2025-01-10 17:00:00|412|411|415|414|415|414|411|410|60385
1736532000000|2025-01-10 18:00:00|414|413|414|413|415|414|412|411|40117
1736535600000|2025-01-10 19:00:00|413|412|414|413|416|415|413|412|28321
1736539200000|2025-01-10 20:00:00|413|412|414|412|415|414|412|411|96619
1736776800000|2025-01-13 14:00:00|417|414|400|399|421|416|398|396|154930
1736780400000|2025-01-13 15:00:00|401|400|398|397|402|401|397|396|112734
1736784000000|2025-01-13 16:00:00|397|396|392|391|397|396|392|391|224854
1736787600000|2025-01-13 17:00:00|393|392|399|398|399|398|392|391|55593
1736791200000|2025-01-13 18:00:00|398|397|399|398|400|399|397|396|42798
1736794800000|2025-01-13 19:00:00|400|399|402|401|402|401|400|399|44231
1736798400000|2025-01-13 20:00:00|401|400|403|402|405|404|400|399|72783
1736863200000|2025-01-14 14:00:00|413|404|397|396|413|409|396|395|85292
1736866800000|2025-01-14 15:00:00|396|395|399|398|405|404|396|395|135632
1736870400000|2025-01-14 16:00:00|398|397|395|394|398|397|395|394|194637
1736874000000|2025-01-14 17:00:00|394|393|394|393|395|394|393|392|44253
1736877600000|2025-01-14 18:00:00|395|394|398|397|399|398|392|391|59469
1736881200000|2025-01-14 19:00:00|397|396|394|393|398|397|394|393|75532
1736884800000|2025-01-14 20:00:00|393|392|396|395|396|395|392|391|106637
1736949600000|2025-01-15 14:00:00|405|396|398|397|409|407|395|394|85591
1736953200000|2025-01-15 15:00:00|399|398|395|394|403|402|395|394|52297
1736956800000|2025-01-15 16:00:00|396|395|395|394|397|396|393|392|51089
1736960400000|2025-01-15 17:00:00|396|395|396|395|397|396|395|394|30561
1736964000000|2025-01-15 18:00:00|397|396|397|396|397|396|396|395|9712
1736967600000|2025-01-15 19:00:00|398|397|398|397|400|399|397|396|35601
1736971200000|2025-01-15 20:00:00|397|396|397|396|398|397|396|395|65608
1737036000000|2025-01-16 14:00:00|409|397|395|393|409|397|391|390|95513
1737039600000|2025-01-16 15:00:00|394|394|397|396|399|398|393|392|173850
1737043200000|2025-01-16 16:00:00|398|397|398|397|399|398|396|395|38734
1737046800000|2025-01-16 17:00:00|397|396|398|397|401|400|397|396|71667
1737050400000|2025-01-16 18:00:00|399|398|397|396|399|398|396|395|33348
1737054000000|2025-01-16 19:00:00|398|397|399|398|400|399|398|397|38480
1737057600000|2025-01-16 20:00:00|400|399|398|397|400|399|397|396|133833
1737122400000|2025-01-17 14:00:00|407|399|400|399|407|404|395|394|90469
1737126000000|2025-01-17 15:00:00|401|398|397|396|402|400|397|396|70629
1737129600000|2025-01-17 16:00:00|398|397|391|390|398|397|390|389|116710
1737133200000|2025-01-17 17:00:00|390|389|389|388|391|390|389|388|90247
1737136800000|2025-01-17 18:00:00|390|389|388|387|390|389|387|386|83400
1737140400000|2025-01-17 19:00:00|389|388|387|386|389|388|387|386|57910
1737144000000|2025-01-17 20:00:00|386|385|385|384|387|386|384|383|172495
1737468000000|2025-01-21 14:00:00|392|386|385|384|392|388|383|382|90847
1737471600000|2025-01-21 15:00:00|384|383|384|383|385|384|381|380|103111
1737475200000|2025-01-21 16:00:00|383|382|385|384|385|384|383|382|33528
1737478800000|2025-01-21 17:00:00|384|383|389|388|389|388|384|383|89717
1737482400000|2025-01-21 18:00:00|388|387|386|385|389|388|386|385|53680
1737486000000|2025-01-21 19:00:00|387|386|388|387|388|387|386|385|149372
1737489600000|2025-01-21 20:00:00|389|388|390|389|390|389|388|387|75117
1737554400000|2025-01-22 14:00:00|396|390|385|384|396|391|384|383|183424
1737558000000|2025-01-22 15:00:00|384|383|386|385|391|390|384|383|89229
1737561600000|2025-01-22 16:00:00|387|386|388|387|388|387|386|385|33585
1737565200000|2025-01-22 17:00:00|389|388|391|390|392|391|389|388|128199
1737568800000|2025-01-22 18:00:00|392|391|391|390|392|391|390|389|31884
1737572400000|2025-01-22 19:00:00|392|391|389|388|393|392|389|388|46986
1737576000000|2025-01-22 20:00:00|390|389|387|386|390|389|387|386|68657
1737640800000|2025-01-23 14:00:00|390|385|384|383|390|388|381|380|84932
1737644400000|2025-01-23 15:00:00|383|382|384|383|386|385|383|382|52362
1737648000000|2025-01-23 16:00:00|385|384|385|384|388|387|385|384|39468
1737651600000|2025-01-23 17:00:00|384|383|385|384|386|385|384|383|19643
1737655200000|2025-01-23 18:00:00|384|383|384|383|385|384|383|382|83437
1737658800000|2025-01-23 19:00:00|385|384|384|383|385|384|384|383|67230
1737662400000|2025-01-23 20:00:00|385|384|387|386|387|386|384|383|61349
1737727200000|2025-01-24 14:00:00|389|387|385|384|391|389|385|384|95335
1737730800000|2025-01-24 15:00:00|386|385|392|391|394|393|383|382|105261
1737734400000|2025-01-24 16:00:00|393|392|392|391|394|393|392|391|35768
1737738000000|2025-01-24 17:00:00|393|392|392|391|395|394|391|390|73452
1737741600000|2025-01-24 18:00:00|391|390|391|390|393|392|391|390|18015
1737745200000|2025-01-24 19:00:00|390|389|389|388|390|389|388|387|33610
1737748800000|2025-01-24 20:00:00|388|387|389|388|389|388|386|385|91409
1737986400000|2025-01-27 14:00:00|386|385|388|386|390|389|379|378|94731
1737990000000|2025-01-27 15:00:00|387|385|379|378|387|385|379|378|78109
1737993600000|2025-01-27 16:00:00|378|377|374|373|378|377|373|372|96241
1737997200000|2025-01-27 17:00:00|373|372|371|370|377|376|371|370|60894
1738000800000|2025-01-27 18:00:00|372|371|371|370|372|371|371|370|40002
1738004400000|2025-01-27 19:00:00|372|371|371|370|373|372|371|370|64713
1738008000000|2025-01-27 20:00:00|370|369|373|372|374|373|370|369|123896
1738072800000|2025-01-28 14:00:00|375|373|372|371|379|375|370|369|22635
1738076400000|2025-01-28 15:00:00|371|370|372|371|376|375|371|370|50658
1738080000000|2025-01-28 16:00:00|373|372|373|372|373|372|368|367|45830
1738083600000|2025-01-28 17:00:00|374|373|373|372|374|373|373|372|23243
1738087200000|2025-01-28 18:00:00|374|373|373|372|374|373|373|372|35872
1738090800000|2025-01-28 19:00:00|374|373|378|377|380|379|374|373|115389
1738094400000|2025-01-28 20:00:00|377|376|375|374|377|376|375|374|94769
1738159200000|2025-01-29 14:00:00|374|372|377|375|379|377|371|370|79070
1738162800000|2025-01-29 15:00:00|378|376|372|371|379|378|372|371|155815
1738166400000|2025-01-29 16:00:00|373|372|370|369|374|373|370|369|163474
1738170000000|2025-01-29 17:00:00|371|370|371|370|374|373|371|370|44117
1738173600000|2025-01-29 18:00:00|370|369|371|370|371|370|369|368|44960
1738177200000|2025-01-29 19:00:00|370|369|368|367|372|371|365|364|110340
1738180800000|2025-01-29 20:00:00|367|366|371|370|371|370|367|366|172044
1738245600000|2025-01-30 14:00:00|375|362|373|372|382|380|372|362|149997
1738249200000|2025-01-30 15:00:00|372|371|370|369|375|374|370|369|86379
1738252800000|2025-01-30 16:00:00|371|370|372|371|375|374|371|370|80312
1738256400000|2025-01-30 17:00:00|371|370|374|373|374|373|371|370|30672
1738260000000|2025-01-30 18:00:00|375|374|378|377|378|377|373|373|47782
1738263600000|2025-01-30 19:00:00|379|378|380|379|381|380|379|378|68186
1738267200000|2025-01-30 20:00:00|381|380|384|382|388|387|379|378|332469
1738332000000|2025-01-31 14:00:00|383|379|379|378|387|386|378|377|34032
1738335600000|2025-01-31 15:00:00|378|377|378|377|382|381|377|376|74954
1738339200000|2025-01-31 16:00:00|377|376|377|376|379|378|376|375|45924
1738342800000|2025-01-31 17:00:00|378|377|380|379|381|380|376|375|43891
1738346400000|2025-01-31 18:00:00|379|378|372|371|380|379|372|371|69201
1738350000000|2025-01-31 19:00:00|371|370|369|368|372|371|368|367|85382
1738353600000|2025-01-31 20:00:00|368|367|365|364|368|367|365|364|170054
1738591200000|2025-02-03 14:00:00|361|355|350|349|361|355|343|342|170030
1738594800000|2025-02-03 15:00:00|349|346|353|352|357|356|346|345|402148
1738598400000|2025-02-03 16:00:00|352|351|349|348|354|353|349|348|143840
1738602000000|2025-02-03 17:00:00|350|349|347|346|351|350|347|346|80915
1738605600000|2025-02-03 18:00:00|346|345|348|347|348|347|346|345|93054
1738609200000|2025-02-03 19:00:00|349|348|350|349|353|352|349|348|76776
1738612800000|2025-02-03 20:00:00|349|348|347|346|350|349|347|346|95808
1738677600000|2025-02-04 14:00:00|353|350|355|354|359|357|345|344|87803
1738681200000|2025-02-04 15:00:00|356|355|352|351|358|357|352|351|211212
1738684800000|2025-02-04 16:00:00|351|350|357|356|357|356|351|350|63147
1738688400000|2025-02-04 17:00:00|356|355|354|353|356|355|353|352|82335
1738692000000|2025-02-04 18:00:00|355|354|362|361|362|361|354|353|115462
1738695600000|2025-02-04 19:00:00|363|362|365|364|368|367|363|362|138137
1738699200000|2025-02-04 20:00:00|366|365|369|368|371|370|365|364|248296
1738764000000|2025-02-05 14:00:00|469|467|523|522|554|553|458|457|22509450
1738767600000|2025-02-05 15:00:00|524|523|536|535|567|566|504|504|19493922
1738771200000|2025-02-05 16:00:00|535|534|521|520|554|553|519|518|5293455
1738774800000|2025-02-05 17:00:00|520|519|528|527|542|541|518|517|3449121
1738778400000|2025-02-05 18:00:00|529|528|522|521|531|530|511|510|2092126
1738782000000|2025-02-05 19:00:00|523|522|540|539|548|547|522|521|2204004
1738785600000|2025-02-05 20:00:00|539|538|536|535|549|548|532|531|2841526
1738850400000|2025-02-06 14:00:00|534|533|550|548|579|578|527|526|3262881
1738854000000|2025-02-06 15:00:00|549|549|637|636|650|649|545|544|6215894
1738857600000|2025-02-06 16:00:00|638|637|634|633|665|664|623|622|3824226
1738861200000|2025-02-06 17:00:00|635|634|662|661|664|663|617|616|1932438
1738864800000|2025-02-06 18:00:00|661|660|652|651|663|662|649|648|894894
1738868400000|2025-02-06 19:00:00|651|650|648|647|652|651|637|636|801577
1738872000000|2025-02-06 20:00:00|649|648|628|627|651|650|625|624|1969596
1738936800000|2025-02-07 14:00:00|609|596|625|616|635|633|591|590|1890227
1738940400000|2025-02-07 15:00:00|622|615|634|633|648|647|609|608|1398219
1738944000000|2025-02-07 16:00:00|635|634|608|607|638|637|606|605|1064117
1738947600000|2025-02-07 17:00:00|607|606|609|608|622|621|606|605|658706
1738951200000|2025-02-07 18:00:00|610|609|591|590|610|609|585|584|1562672
1738954800000|2025-02-07 19:00:00|590|589|596|595|597|596|583|582|468964
1738958400000|2025-02-07 20:00:00|595|594|605|604|610|609|595|594|814319
1739196000000|2025-02-10 14:00:00|604|604|600|598|615|614|587|586|666484
1739199600000|2025-02-10 15:00:00|601|599|627|626|642|641|601|599|1452881
1739203200000|2025-02-10 16:00:00|628|627|666|665|667|666|627|626|1270456
1739206800000|2025-02-10 17:00:00|665|664|688|687|692|691|657|656|1188490
1739210400000|2025-02-10 18:00:00|689|688|663|662|689|688|662|661|749302
1739214000000|2025-02-10 19:00:00|664|663|655|654|667|666|654|653|423170
1739217600000|2025-02-10 20:00:00|654|653|664|663|667|666|653|652|1086236
1739282400000|2025-02-11 14:00:00|650|648|657|655|668|667|648|644|442898
1739286000000|2025-02-11 15:00:00|656|654|669|668|673|672|641|640|653714
1739289600000|2025-02-11 16:00:00|670|669|659|658|680|679|645|643|1217117
1739293200000|2025-02-11 17:00:00|658|657|666|665|678|677|647|646|665969
1739296800000|2025-02-11 18:00:00|665|664|661|660|675|674|661|660|249029
1739300400000|2025-02-11 19:00:00|662|661|648|647|664|663|646|645|440457
1739304000000|2025-02-11 20:00:00|647|646|643|642|651|650|642|641|438667
1739368800000|2025-02-12 14:00:00|636|630|633|630|636|634|621|620|289451
1739372400000|2025-02-12 15:00:00|632|629|635|634|640|639|625|624|301334
1739376000000|2025-02-12 16:00:00|634|633|647|646|654|653|629|628|400712
1739379600000|2025-02-12 17:00:00|648|647|648|647|650|649|641|640|195010
1739383200000|2025-02-12 18:00:00|649|648|639|638|651|650|637|636|194536
1739386800000|2025-02-12 19:00:00|638|637|633|632|638|637|631|630|183426
1739390400000|2025-02-12 20:00:00|634|633|634|632|637|636|629|628|329047
1739455200000|2025-02-13 14:00:00|642|637|654|653|683|682|640|637|907662
1739458800000|2025-02-13 15:00:00|655|654|651|650|664|663|651|650|367530
1739462400000|2025-02-13 16:00:00|652|651|651|650|652|651|642|641|452342
1739466000000|2025-02-13 17:00:00|652|651|660|659|662|661|650|649|273835
1739469600000|2025-02-13 18:00:00|659|658|655|654|660|658|645|643|161183
1739473200000|2025-02-13 19:00:00|654|653|652|651|660|659|651|650|139003
1739476800000|2025-02-13 20:00:00|653|652|662|662|665|664|652|651|378543
1739541600000|2025-02-14 14:00:00|672|669|655|653|677|676|654|653|493483
1739545200000|2025-02-14 15:00:00|656|654|631|630|657|656|627|626|622244
1739548800000|2025-02-14 16:00:00|632|631|629|628|636|635|626|625|317295
1739552400000|2025-02-14 17:00:00|628|627|621|620|628|627|618|617|317579
1739556000000|2025-02-14 18:00:00|622|621|624|623|626|625|621|620|151964
1739559600000|2025-02-14 19:00:00|625|624|625|624|625|624|623|622|99853
1739563200000|2025-02-14 20:00:00|624|623|632|631|637|636|623|622|857291
1739887200000|2025-02-18 14:00:00|640|633|610|609|643|640|610|609|387633
1739890800000|2025-02-18 15:00:00|609|608|619|618|622|621|602|601|318876
1739894400000|2025-02-18 16:00:00|618|617|619|618|622|621|612|611|246205
1739898000000|2025-02-18 17:00:00|620|619|610|609|620|619|609|608|138943
1739901600000|2025-02-18 18:00:00|609|608|604|603|609|608|602|601|187893
1739905200000|2025-02-18 19:00:00|603|602|601|600|603|602|596|595|249381
1739908800000|2025-02-18 20:00:00|600|599|605|604|607|606|599|598|305608
1739973600000|2025-02-19 14:00:00|607|599|591|590|609|608|584|583|347584
1739977200000|2025-02-19 15:00:00|590|589|577|576|592|591|576|575|414188
1739980800000|2025-02-19 16:00:00|578|577|582|581|583|582|577|576|197080
1739984400000|2025-02-19 17:00:00|583|582|574|573|584|583|574|573|177718
1739988000000|2025-02-19 18:00:00|575|574|574|573|578|577|573|572|95905
1739991600000|2025-02-19 19:00:00|573|572|575|574|578|577|572|571|175963
1739995200000|2025-02-19 20:00:00|574|573|580|579|582|581|574|573|349684
1740060000000|2025-02-20 14:00:00|595|579|582|581|595|582|575|573|267540
1740063600000|2025-02-20 15:00:00|581|580|569|568|585|584|568|567|286699
1740067200000|2025-02-20 16:00:00|570|569|582|581|586|585|570|569|172784
1740070800000|2025-02-20 17:00:00|583|582|580|579|586|585|579|578|131338
1740074400000|2025-02-20 18:00:00|581|580|583|582|583|582|576|575|120692
1740078000000|2025-02-20 19:00:00|584|583|583|582|589|588|583|582|189968
1740081600000|2025-02-20 20:00:00|584|583|585|584|590|589|582|581|244982
1740146400000|2025-02-21 14:00:00|600|596|621|619|628|627|593|591|603997
1740150000000|2025-02-21 15:00:00|620|617|593|592|621|618|592|591|389461
1740153600000|2025-02-21 16:00:00|594|593|586|585|595|594|584|583|256068
1740157200000|2025-02-21 17:00:00|587|586|580|579|590|589|579|579|345810
1740160800000|2025-02-21 18:00:00|581|580|585|584|587|586|579|578|83966
1740164400000|2025-02-21 19:00:00|586|585|586|585|588|587|581|580|183558
1740168000000|2025-02-21 20:00:00|585|584|588|587|597|596|581|580|599337
1740405600000|2025-02-24 14:00:00|599|590|558|556|599|590|554|553|558993
1740409200000|2025-02-24 15:00:00|557|557|556|554|560|559|552|551|231206
1740412800000|2025-02-24 16:00:00|555|553|567|565|571|570|554|553|169697
1740416400000|2025-02-24 17:00:00|568|566|572|571|576|575|568|566|59644
1740420000000|2025-02-24 18:00:00|573|572|572|571|576|575|571|570|62321
1740423600000|2025-02-24 19:00:00|573|572|570|569|577|576|569|568|64695
1740427200000|2025-02-24 20:00:00|571|570|563|561|571|570|562|561|223946
1740492000000|2025-02-25 14:00:00|561|553|558|557|567|565|557|553|137665
1740495600000|2025-02-25 15:00:00|557|556|545|544|557|556|539|538|334765
1740499200000|2025-02-25 16:00:00|544|543|542|541|545|544|534|533|170806
1740502800000|2025-02-25 17:00:00|541|540|538|537|544|543|534|533|99729
1740506400000|2025-02-25 18:00:00|539|538|534|533|541|540|533|532|54316
1740510000000|2025-02-25 19:00:00|533|532|536|535|536|535|529|528|111032
1740513600000|2025-02-25 20:00:00|537|536|535|534|541|540|534|533|251414
1740578400000|2025-02-26 14:00:00|550|545|552|550|554|552|522|521|396587
1740582000000|2025-02-26 15:00:00|551|549|545|544|553|552|542|541|156527
1740585600000|2025-02-26 16:00:00|546|545|551|550|555|554|543|542|189348
1740589200000|2025-02-26 17:00:00|552|551|550|549|558|557|550|549|164336
1740592800000|2025-02-26 18:00:00|551|550|546|545|554|553|546|545|110756
1740596400000|2025-02-26 19:00:00|545|544|544|543|553|552|544|543|85355
1740600000000|2025-02-26 20:00:00|545|544|554|553|554|553|541|540|264030
1740664800000|2025-02-27 14:00:00|556|554|548|546|556|555|544|542|317786
1740668400000|2025-02-27 15:00:00|547|545|548|547|554|552|544|543|346294
1740672000000|2025-02-27 16:00:00|549|548|537|536|550|549|534|533|157656
1740675600000|2025-02-27 17:00:00|536|535|531|530|536|535|531|530|85787
1740679200000|2025-02-27 18:00:00|532|531|525|524|532|531|525|524|132254
1740682800000|2025-02-27 19:00:00|526|525|517|516|532|531|517|516|291379
1740686400000|2025-02-27 20:00:00|516|515|515|514|517|517|512|511|243890
1740751200000|2025-02-28 14:00:00|513|511|506|504|514|512|497|496|213199
1740754800000|2025-02-28 15:00:00|505|503|516|515|516|515|504|503|166085
1740758400000|2025-02-28 16:00:00|515|514|518|517|520|519|512|511|187926
1740762000000|2025-02-28 17:00:00|517|516|510|509|519|518|510|509|71493
1740765600000|2025-02-28 18:00:00|509|508|508|507|514|513|507|506|62123
1740769200000|2025-02-28 19:00:00|509|508|508|507|509|508|507|506|39664
1740772800000|2025-02-28 20:00:00|509|508|510|509|511|510|508|507|183453
1741010400000|2025-03-03 14:00:00|514|511|508|505|530|527|507|505|185676
1741014000000|2025-03-03 15:00:00|507|504|498|497|509|508|498|497|207348
1741017600000|2025-03-03 16:00:00|499|498|498|497|501|500|494|493|102674
1741021200000|2025-03-03 17:00:00|497|496|498|497|500|499|497|496|98996
1741024800000|2025-03-03 18:00:00|497|496|494|493|500|499|490|489|202503
1741028400000|2025-03-03 19:00:00|495|494|492|491|496|495|491|490|124922
1741032000000|2025-03-03 20:00:00|491|490|486|485|491|490|480|479|418411
1741096800000|2025-03-04 14:00:00|473|456|471|469|479|477|468|456|275045
1741100400000|2025-03-04 15:00:00|470|468|466|465|476|475|465|464|201926
1741104000000|2025-03-04 16:00:00|467|466|480|479|480|479|465|464|123225
1741107600000|2025-03-04 17:00:00|481|480|479|478|482|481|477|476|70078
1741111200000|2025-03-04 18:00:00|480|479|484|483|486|485|478|477|66028
1741114800000|2025-03-04 19:00:00|485|484|485|484|487|486|483|482|75833
1741118400000|2025-03-04 20:00:00|486|485|479|478|489|488|478|477|172658
1741183200000|2025-03-05 14:00:00|484|481|473|471|484|482|472|471|106516
1741186800000|2025-03-05 15:00:00|474|472|476|475|479|478|473|472|104181
1741190400000|2025-03-05 16:00:00|475|474|478|477|478|477|467|466|269864
1741194000000|2025-03-05 17:00:00|479|478|500|499|505|504|475|474|692414
1741197600000|2025-03-05 18:00:00|499|498|506|505|507|506|490|490|334420
1741201200000|2025-03-05 19:00:00|507|506|503|502|513|512|501|500|268371
1741204800000|2025-03-05 20:00:00|502|501|503|502|505|504|497|496|272525
1741269600000|2025-03-06 14:00:00|494|489|495|494|497|496|484|483|142860
1741273200000|2025-03-06 15:00:00|494|493|499|498|501|500|494|492|180720
1741276800000|2025-03-06 16:00:00|500|499|497|496|503|502|497|496|71346
1741280400000|2025-03-06 17:00:00|496|495|489|488|497|496|487|486|126040
1741284000000|2025-03-06 18:00:00|490|489|488|487|493|492|487|486|46218
1741287600000|2025-03-06 19:00:00|489|488|490|489|500|499|485|484|104153
1741291200000|2025-03-06 20:00:00|491|490|488|487|494|493|487|486|122934
1741356000000|2025-03-07 14:00:00|490|480|486|485|490|488|479|478|62931
1741359600000|2025-03-07 15:00:00|485|484|479|478|489|488|477|476|136792
1741363200000|2025-03-07 16:00:00|478|477|468|467|480|479|468|467|159929
1741366800000|2025-03-07 17:00:00|469|468|470|469|474|473|468|467|209267
1741370400000|2025-03-07 18:00:00|471|470|478|477|478|477|470|469|77684
1741374000000|2025-03-07 19:00:00|479|478|478|477|482|481|477|476|65258
1741377600000|2025-03-07 20:00:00|479|478|477|476|482|481|477|476|164677
1741611600000|2025-03-10 13:00:00|465|463|459|458|474|467|457|456|155916
1741615200000|2025-03-10 14:00:00|458|457|447|446|458|457|446|444|303379
1741618800000|2025-03-10 15:00:00|448|447|449|448|453|452|446|445|91579
1741622400000|2025-03-10 16:00:00|448|447|443|442|451|450|443|442|68353
1741626000000|2025-03-10 17:00:00|442|441|441|440|444|443|439|438|88269
1741629600000|2025-03-10 18:00:00|442|441|437|436|442|441|436|435|82926
1741633200000|2025-03-10 19:00:00|436|435|444|442|447|446|436|435|152388
1741698000000|2025-03-11 13:00:00|446|440|442|441|448|447|438|436|118902
1741701600000|2025-03-11 14:00:00|441|440|437|436|448|446|433|432|94099
1741705200000|2025-03-11 15:00:00|436|435|438|437|442|441|436|435|50473
1741708800000|2025-03-11 16:00:00|437|436|434|433|438|437|434|433|54943
1741712400000|2025-03-11 17:00:00|433|432|433|432|435|434|430|429|102212
1741716000000|2025-03-11 18:00:00|434|433|438|437|441|440|434|433|61582
1741719600000|2025-03-11 19:00:00|439|438|434|433|439|438|433|432|161562
1741784400000|2025-03-12 13:00:00|447|445|451|450|464|463|445|439|120845
1741788000000|2025-03-12 14:00:00|450|449|441|440|454|453|441|440|51876
1741791600000|2025-03-12 15:00:00|440|439|437|436|443|442|436|435|85077
1741795200000|2025-03-12 16:00:00|438|437|437|436|443|442|437|436|38636
1741798800000|2025-03-12 17:00:00|436|435|435|434|441|440|435|434|58731
1741802400000|2025-03-12 18:00:00|436|435|442|441|444|443|436|435|57747
1741806000000|2025-03-12 19:00:00|441|440|443|442|445|444|440|439|201994
1741870800000|2025-03-13 13:00:00|454|437|435|434|454|446|435|434|83740
1741874400000|2025-03-13 14:00:00|436|435|438|437|443|441|436|435|37706
1741878000000|2025-03-13 15:00:00|439|438|433|432|439|438|433|432|93597
1741881600000|2025-03-13 16:00:00|434|433|434|433|436|435|433|432|32676
1741885200000|2025-03-13 17:00:00|433|432|428|427|435|434|427|426|72460
1741888800000|2025-03-13 18:00:00|429|428|434|433|435|434|429|428|38085
1741892400000|2025-03-13 19:00:00|435|434|430|429|435|434|430|429|81895
1741957200000|2025-03-14 13:00:00|453|433|440|438|453|442|433|432|73565
1741960800000|2025-03-14 14:00:00|439|437|440|439|443|442|437|434|79330
1741964400000|2025-03-14 15:00:00|441|440|441|440|445|444|440|439|53207
1741968000000|2025-03-14 16:00:00|442|441|444|443|444|443|440|439|28146
1741971600000|2025-03-14 17:00:00|443|442|442|441|444|443|442|441|31082
1741975200000|2025-03-14 18:00:00|443|442|443|442|446|445|441|440|51452
1741978800000|2025-03-14 19:00:00|444|443|441|440|445|444|441|440|95330
1742216400000|2025-03-17 13:00:00|434|430|436|435|444|443|428|426|138449
1742220000000|2025-03-17 14:00:00|437|434|432|431|438|436|429|428|133902
1742223600000|2025-03-17 15:00:00|433|432|447|446|448|447|433|432|155063
1742227200000|2025-03-17 16:00:00|448|447|450|449|457|456|447|446|223063
1742230800000|2025-03-17 17:00:00|449|448|448|447|452|451|447|446|116985
1742234400000|2025-03-17 18:00:00|449|448|443|442|449|448|443|442|113386
1742238000000|2025-03-17 19:00:00|444|443|439|437|447|446|438|437|170943
1742302800000|2025-03-18 13:00:00|446|443|445|444|450|449|439|438|125014
1742306400000|2025-03-18 14:00:00|444|443|441|440|449|448|441|440|196562
1742310000000|2025-03-18 15:00:00|440|439|434|433|441|440|433|432|69494
1742313600000|2025-03-18 16:00:00|435|434|434|433|435|434|432|431|152989
1742317200000|2025-03-18 17:00:00|433|432|433|432|436|435|433|432|88538
1742320800000|2025-03-18 18:00:00|432|431|435|434|435|434|432|431|54742
1742324400000|2025-03-18 19:00:00|434|433|433|432|435|434|431|430|84984
1742389200000|2025-03-19 13:00:00|442|429|434|433|442|436|432|429|41649
1742392800000|2025-03-19 14:00:00|435|432|434|433|437|436|432|431|58770
1742396400000|2025-03-19 15:00:00|433|432|439|438|439|438|433|432|79394
1742400000000|2025-03-19 16:00:00|440|439|434|433|440|439|434|433|42421
1742403600000|2025-03-19 17:00:00|433|432|432|431|434|433|432|431|23678
1742407200000|2025-03-19 18:00:00|431|430|439|438|440|439|430|429|114356
1742410800000|2025-03-19 19:00:00|440|439|436|435|443|442|435|434|168254
1742475600000|2025-03-20 13:00:00|438|435|478|477|484|482|433|429|714603
1742479200000|2025-03-20 14:00:00|477|476|478|477|502|501|476|475|1244010
1742482800000|2025-03-20 15:00:00|477|476|473|472|485|484|471|470|447304
1742486400000|2025-03-20 16:00:00|472|471|467|466|474|473|466|465|192362
1742490000000|2025-03-20 17:00:00|468|467|464|463|470|469|459|458|175767
1742493600000|2025-03-20 18:00:00|465|464|459|458|465|464|459|458|95864
1742497200000|2025-03-20 19:00:00|460|459|457|456|466|465|457|456|258592
1742562000000|2025-03-21 13:00:00|455|451|452|451|455|451|440|439|145572
1742565600000|2025-03-21 14:00:00|451|450|454|453|457|456|449|448|158246
1742569200000|2025-03-21 15:00:00|455|454|443|442|455|454|442|441|168551
1742572800000|2025-03-21 16:00:00|444|443|447|446|449|448|443|442|62918
1742576400000|2025-03-21 17:00:00|446|445|448|447|448|447|445|444|120368
1742580000000|2025-03-21 18:00:00|449|448|453|452|454|453|447|446|119963
1742583600000|2025-03-21 19:00:00|452|451|447|446|453|452|447|446|191467
1742821200000|2025-03-24 13:00:00|460|456|454|453|466|464|454|453|167260
1742824800000|2025-03-24 14:00:00|455|454|461|460|463|462|451|450|211560
1742828400000|2025-03-24 15:00:00|460|459|457|456|465|464|455|454|118030
1742832000000|2025-03-24 16:00:00|458|457|457|456|458|457|454|453|79418
1742835600000|2025-03-24 17:00:00|458|457|460|459|462|461|458|457|29883
1742839200000|2025-03-24 18:00:00|459|458|458|457|459|458|455|454|46012
1742842800000|2025-03-24 19:00:00|457|456|457|456|460|459|455|454|118202
1742907600000|2025-03-25 13:00:00|462|457|449|448|463|461|449|448|82487
1742911200000|2025-03-25 14:00:00|450|449|451|450|454|453|444|443|93944
1742914800000|2025-03-25 15:00:00|450|449|451|450|456|455|449|448|70787
1742918400000|2025-03-25 16:00:00|450|449|455|454|455|454|450|449|129784
1742922000000|2025-03-25 17:00:00|456|455|456|455|461|460|455|454|62329
1742925600000|2025-03-25 18:00:00|457|456|454|453|457|456|453|452|28890
1742929200000|2025-03-25 19:00:00|455|454|454|453|455|454|452|451|115236
1742994000000|2025-03-26 13:00:00|461|450|446|445|461|453|445|444|84978
1742997600000|2025-03-26 14:00:00|447|446|445|444|449|448|445|444|81865
1743001200000|2025-03-26 15:00:00|446|445|440|439|446|445|440|439|64551
1743004800000|2025-03-26 16:00:00|439|438|434|433|439|438|434|433|150378
1743008400000|2025-03-26 17:00:00|433|432|439|438|439|438|433|432|128258
1743012000000|2025-03-26 18:00:00|440|439|439|438|442|441|437|436|84249
1743015600000|2025-03-26 19:00:00|440|439|441|440|441|440|439|438|73692
1743080400000|2025-03-27 13:00:00|449|445|454|453|463|462|443|440|786236
1743084000000|2025-03-27 14:00:00|453|452|470|469|474|473|449|448|471330
1743087600000|2025-03-27 15:00:00|469|468|467|466|481|480|467|466|535494
1743091200000|2025-03-27 16:00:00|466|465|464|463|471|470|464|463|165900
1743094800000|2025-03-27 17:00:00|463|462|461|460|467|466|460|459|187856
1743098400000|2025-03-27 18:00:00|462|461|465|464|466|465|461|460|128418
1743102000000|2025-03-27 19:00:00|466|465|462|461|467|466|462|461|237491
1743166800000|2025-03-28 13:00:00|461|455|451|450|465|463|451|450|242973
1743170400000|2025-03-28 14:00:00|450|449|450|449|454|453|445|444|120872
1743174000000|2025-03-28 15:00:00|449|448|446|445|449|448|446|445|99118
1743177600000|2025-03-28 16:00:00|447|446|442|441|447|446|442|441|100974
1743181200000|2025-03-28 17:00:00|441|440|439|438|441|440|438|437|74612
1743184800000|2025-03-28 18:00:00|440|439|441|440|441|440|438|437|81579
1743188400000|2025-03-28 19:00:00|440|439|443|442|443|442|438|437|149851
1743426000000|2025-03-31 13:00:00|443|432|432|431|443|433|420|418|186812
1743429600000|2025-03-31 14:00:00|433|432|435|434|437|436|432|431|63598
1743433200000|2025-03-31 15:00:00|436|435|437|436|440|439|436|435|39022
1743436800000|2025-03-31 16:00:00|436|435|438|437|440|439|436|435|23972
1743440400000|2025-03-31 17:00:00|437|436|436|435|439|438|435|434|21670
1743444000000|2025-03-31 18:00:00|437|436|442|441|447|446|437|436|137653
1743447600000|2025-03-31 19:00:00|443|442|439|438|448|447|439|438|130358
1743512400000|2025-04-01 13:00:00|448|435|435|433|448|439|432|431|73220
1743516000000|2025-04-01 14:00:00|434|432|445|444|448|447|431|430|126033
1743519600000|2025-04-01 15:00:00|446|445|446|445|452|451|445|444|147667
1743523200000|2025-04-01 16:00:00|447|446|445|444|451|450|444|443|79704
1743526800000|2025-04-01 17:00:00|444|443|441|440|444|443|440|439|66261
1743530400000|2025-04-01 18:00:00|440|439|436|435|441|440|434|433|65685
1743534000000|2025-04-01 19:00:00|437|436|438|436|439|438|436|435|120084
1743598800000|2025-04-02 13:00:00|441|437|437|435|445|443|432|431|105530
1743602400000|2025-04-02 14:00:00|436|436|436|435|441|440|435|434|41784
1743606000000|2025-04-02 15:00:00|435|434|444|443|445|444|435|434|112928
1743609600000|2025-04-02 16:00:00|445|444|450|449|451|450|444|443|108346
1743613200000|2025-04-02 17:00:00|451|450|444|443|452|451|443|442|47048
1743616800000|2025-04-02 18:00:00|443|442|440|439|443|442|439|438|49934
1743620400000|2025-04-02 19:00:00|441|440|446|445|446|445|441|440|137235
1743685200000|2025-04-03 13:00:00|433|422|434|432|439|438|430|422|119206
1743688800000|2025-04-03 14:00:00|435|433|432|431|443|442|431|430|205823
1743692400000|2025-04-03 15:00:00|431|430|433|432|436|435|428|427|92710
1743696000000|2025-04-03 16:00:00|432|431|432|431|437|436|432|431|52924
1743699600000|2025-04-03 17:00:00|431|430|432|431|434|432|430|429|30583
1743703200000|2025-04-03 18:00:00|431|430|430|429|431|430|427|426|44321
1743706800000|2025-04-03 19:00:00|431|430|429|428|433|432|428|427|85103
1743771600000|2025-04-04 13:00:00|420|408|404|403|420|415|398|397|239929
1743775200000|2025-04-04 14:00:00|403|402|397|396|405|404|385|384|255828
1743778800000|2025-04-04 15:00:00|398|397|399|398|408|407|398|397|140005
1743782400000|2025-04-04 16:00:00|398|397|394|393|401|400|393|392|52124
1743786000000|2025-04-04 17:00:00|393|392|406|405|406|405|392|391|94124
1743789600000|2025-04-04 18:00:00|407|406|400|399|408|407|398|397|30642
1743793200000|2025-04-04 19:00:00|399|398|402|401|407|406|399|398|88120
1744030800000|2025-04-07 13:00:00|380|376|395|394|398|397|377|375|194078
1744034400000|2025-04-07 14:00:00|394|393|410|409|425|424|394|393|256619
1744038000000|2025-04-07 15:00:00|409|408|403|402|412|411|397|396|92688
1744041600000|2025-04-07 16:00:00|402|401|393|392|403|402|393|392|76295
1744045200000|2025-04-07 17:00:00|394|393|405|404|407|406|394|392|114232
1744048800000|2025-04-07 18:00:00|406|405|400|399|407|406|400|399|61752
1744052400000|2025-04-07 19:00:00|401|400|405|404|409|408|400|399|117325
1744117200000|2025-04-08 13:00:00|424|423|412|410|426|425|409|405|183041
1744120800000|2025-04-08 14:00:00|411|411|401|400|415|413|400|399|190601
1744124400000|2025-04-08 15:00:00|402|401|408|407|408|407|401|400|142281
1744128000000|2025-04-08 16:00:00|407|406|396|395|408|407|396|395|111524
1744131600000|2025-04-08 17:00:00|397|396|399|398|401|400|393|392|89101
1744135200000|2025-04-08 18:00:00|398|397|393|392|401|400|393|392|130922
1744138800000|2025-04-08 19:00:00|392|391|388|387|393|392|380|379|233402
1744203600000|2025-04-09 13:00:00|386|380|389|388|396|395|383|380|60605
1744207200000|2025-04-09 14:00:00|390|389|381|380|393|392|381|380|94127
1744210800000|2025-04-09 15:00:00|382|381|384|383|391|390|381|380|80725
1744214400000|2025-04-09 16:00:00|385|384|387|386|391|390|384|383|60284
1744218000000|2025-04-09 17:00:00|388|385|420|419|421|420|384|383|490684
1744221600000|2025-04-09 18:00:00|422|420|418|417|428|427|416|414|248518
1744225200000|2025-04-09 19:00:00|417|416|425|424|428|427|417|416|246201
1744290000000|2025-04-10 13:00:00|420|414|418|417|422|421|409|407|177182
1744293600000|2025-04-10 14:00:00|419|418|413|412|420|419|412|411|87841
1744297200000|2025-04-10 15:00:00|414|413|405|404|417|416|404|403|69714
1744300800000|2025-04-10 16:00:00|406|405|410|409|412|411|401|400|90178
1744304400000|2025-04-10 17:00:00|411|410|415|414|415|414|404|403|54872
1744308000000|2025-04-10 18:00:00|416|415|411|410|417|416|409|408|36600
1744311600000|2025-04-10 19:00:00|412|411|411|410|414|413|405|404|94052
1744376400000|2025-04-11 13:00:00|420|401|417|416|420|417|409|401|35836
1744380000000|2025-04-11 14:00:00|416|414|416|415|419|418|411|410|135837
1744383600000|2025-04-11 15:00:00|417|416|415|414|420|419|413|412|38599
1744387200000|2025-04-11 16:00:00|414|413|422|421|426|425|413|412|110121
1744390800000|2025-04-11 17:00:00|421|420|424|423|425|424|417|416|72426
1744394400000|2025-04-11 18:00:00|423|422|422|421|424|423|420|419|64331
1744398000000|2025-04-11 19:00:00|423|422|429|428|429|428|423|422|168495
1744635600000|2025-04-14 13:00:00|418|416|429|427|431|430|418|416|115671
1744639200000|2025-04-14 14:00:00|428|428|437|436|438|437|426|425|130292
1744642800000|2025-04-14 15:00:00|436|435|422|421|439|438|422|421|68579
1744646400000|2025-04-14 16:00:00|423|422|419|418|423|422|418|417|33654
1744650000000|2025-04-14 17:00:00|420|419|421|420|423|422|418|417|125604
1744653600000|2025-04-14 18:00:00|420|419|422|421|424|423|420|419|106579
1744657200000|2025-04-14 19:00:00|423|422|425|424|427|426|421|420|144846
1744722000000|2025-04-15 13:00:00|434|422|425|424|434|429|424|422|31599
1744725600000|2025-04-15 14:00:00|426|423|419|418|429|428|419|418|109379
1744729200000|2025-04-15 15:00:00|420|419|424|423|425|424|416|415|59027
1744732800000|2025-04-15 16:00:00|425|424|422|421|429|428|422|421|142109
1744736400000|2025-04-15 17:00:00|423|422|420|419|423|422|420|419|22276
1744740000000|2025-04-15 18:00:00|419|418|420|419|421|420|418|417|28936
1744743600000|2025-04-15 19:00:00|419|418|424|423|424|423|419|418|83651
1744808400000|2025-04-16 13:00:00|423|417|420|419|428|425|420|417|31818
1744812000000|2025-04-16 14:00:00|421|420|425|424|427|426|421|420|40832
1744815600000|2025-04-16 15:00:00|426|425|443|442|450|449|426|425|583759
1744819200000|2025-04-16 16:00:00|442|441|444|443|448|447|437|436|136629
1744822800000|2025-04-16 17:00:00|443|442|425|424|444|443|425|424|122710
1744826400000|2025-04-16 18:00:00|426|425|427|426|435|434|425|424|120386
1744830000000|2025-04-16 19:00:00|426|425|436|435|436|435|426|425|153953
1744894800000|2025-04-17 13:00:00|444|430|441|440|447|445|432|430|133553
1744898400000|2025-04-17 14:00:00|440|439|428|427|443|442|427|426|197727
1744902000000|2025-04-17 15:00:00|429|428|435|434|435|434|424|423|290950
1744905600000|2025-04-17 16:00:00|436|435|440|439|440|439|430|429|97942
1744909200000|2025-04-17 17:00:00|441|440|442|441|446|445|439|438|113029
1744912800000|2025-04-17 18:00:00|443|442|441|440|446|445|440|439|105024
1744916400000|2025-04-17 19:00:00|442|441|445|444|445|444|439|438|121914
1745240400000|2025-04-21 13:00:00|439|430|431|430|446|443|431|430|79102
1745244000000|2025-04-21 14:00:00|432|429|431|430|435|434|429|428|84273
1745247600000|2025-04-21 15:00:00|430|429|423|422|430|430|422|421|69322
1745251200000|2025-04-21 16:00:00|424|423|418|417|425|424|418|417|54824
1745254800000|2025-04-21 17:00:00|419|418|416|415|420|419|415|414|98875
1745258400000|2025-04-21 18:00:00|417|416|416|415|419|418|416|415|50580
1745262000000|2025-04-21 19:00:00|417|416|421|420|422|421|417|416|130785
1745326800000|2025-04-22 13:00:00|430|422|430|429|431|430|424|422|68234
1745330400000|2025-04-22 14:00:00|429|428|424|423|429|428|421|420|116279
1745334000000|2025-04-22 15:00:00|425|424|426|425|430|429|424|423|46342
1745337600000|2025-04-22 16:00:00|427|426|427|426|429|428|426|425|36912
1745341200000|2025-04-22 17:00:00|428|427|425|424|428|427|422|421|34804
1745344800000|2025-04-22 18:00:00|426|425|428|427|430|429|426|425|63556
1745348400000|2025-04-22 19:00:00|429|428|428|426|429|428|425|424|65258
1745413200000|2025-04-23 13:00:00|438|437|437|435|444|443|435|433|105698
1745416800000|2025-04-23 14:00:00|436|434|441|440|446|445|435|432|163912
1745420400000|2025-04-23 15:00:00|440|439|436|435|442|441|431|430|105310
1745424000000|2025-04-23 16:00:00|435|434|442|441|442|441|434|433|73862
1745427600000|2025-04-23 17:00:00|441|440|450|448|450|449|439|438|187286
1745431200000|2025-04-23 18:00:00|451|449|449|448|455|454|448|447|165078
1745434800000|2025-04-23 19:00:00|450|449|443|442|450|449|442|441|84111
1745499600000|2025-04-24 13:00:00|441|432|471|469|472|470|441|432|272632
1745503200000|2025-04-24 14:00:00|472|470|456|455|479|478|456|455|700888
1745506800000|2025-04-24 15:00:00|457|456|454|453|462|461|454|452|144410
1745510400000|2025-04-24 16:00:00|455|454|464|463|465|464|455|454|150774
1745514000000|2025-04-24 17:00:00|463|462|465|464|466|465|461|460|85593
1745517600000|2025-04-24 18:00:00|466|465|471|470|474|473|466|465|152923
1745521200000|2025-04-24 19:00:00|470|469|474|473|475|474|468|467|265388
1745586000000|2025-04-25 13:00:00|485|481|487|485|491|490|477|475|313843
1745589600000|2025-04-25 14:00:00|488|486|490|489|494|493|481|480|268767
1745593200000|2025-04-25 15:00:00|491|490|483|482|495|494|483|482|129821
1745596800000|2025-04-25 16:00:00|484|483|490|489|500|499|481|480|443497
1745600400000|2025-04-25 17:00:00|491|490|485|484|500|499|482|481|299414
1745604000000|2025-04-25 18:00:00|486|485|490|489|495|494|486|485|97786
1745607600000|2025-04-25 19:00:00|491|490|481|480|492|491|479|478|210535
1745845200000|2025-04-28 13:00:00|479|475|467|466|483|482|467|466|116019
1745848800000|2025-04-28 14:00:00|466|465|469|468|476|475|464|463|69248
1745852400000|2025-04-28 15:00:00|468|467|465|464|469|468|464|463|59012
1745856000000|2025-04-28 16:00:00|464|463|462|461|465|464|459|458|108765
1745859600000|2025-04-28 17:00:00|463|462|464|463|464|463|461|460|16057
1745863200000|2025-04-28 18:00:00|463|462|466|465|466|465|462|461|39754
1745866800000|2025-04-28 19:00:00|465|464|469|467|469|468|465|464|75472
1745931600000|2025-04-29 13:00:00|480|460|467|465|480|471|465|460|40691
1745935200000|2025-04-29 14:00:00|468|466|463|462|469|467|458|457|80177
1745938800000|2025-04-29 15:00:00|464|463|465|464|469|467|462|461|30188
1745942400000|2025-04-29 16:00:00|466|465|467|466|471|470|465|464|66924
1745946000000|2025-04-29 17:00:00|468|467|475|474|491|490|467|466|721928
1745949600000|2025-04-29 18:00:00|474|473|468|467|477|476|465|464|282184
1745953200000|2025-04-29 19:00:00|469|468|465|463|470|469|464|463|161352
1746018000000|2025-04-30 13:00:00|459|454|446|444|459|458|444|443|140224
1746021600000|2025-04-30 14:00:00|447|445|450|449|451|450|444|443|80659
1746025200000|2025-04-30 15:00:00|451|450|476|475|476|475|450|449|315795
1746028800000|2025-04-30 16:00:00|475|474|479|478|486|485|463|462|970613
1746032400000|2025-04-30 17:00:00|478|477|459|458|479|478|459|458|366882
1746036000000|2025-04-30 18:00:00|458|457|461|460|462|461|457|456|104226
1746039600000|2025-04-30 19:00:00|462|461|464|463|465|464|459|458|157828
1746104400000|2025-05-01 13:00:00|469|466|456|453|469|466|455|453|99518
1746108000000|2025-05-01 14:00:00|458|454|468|467|471|470|456|454|160575
1746111600000|2025-05-01 15:00:00|469|468|464|462|474|473|462|461|150687
1746115200000|2025-05-01 16:00:00|463|463|467|466|470|469|462|461|61537
1746118800000|2025-05-01 17:00:00|468|467|468|467|471|470|467|466|74386
1746122400000|2025-05-01 18:00:00|469|468|477|476|478|477|468|467|72463
1746126000000|2025-05-01 19:00:00|478|477|475|474|479|478|474|473|149717
1746190800000|2025-05-02 13:00:00|487|482|483|481|489|487|480|478|101333
1746194400000|2025-05-02 14:00:00|482|482|490|489|492|491|482|482|174226
1746198000000|2025-05-02 15:00:00|489|488|487|486|489|488|484|483|99389
1746201600000|2025-05-02 16:00:00|488|487|486|485|490|489|486|485|55053
1746205200000|2025-05-02 17:00:00|485|484|487|486|489|488|485|484|42397
1746208800000|2025-05-02 18:00:00|488|487|486|485|488|487|486|485|40190
1746212400000|2025-05-02 19:00:00|485|484|484|483|487|486|484|483|54696
1746450000000|2025-05-05 13:00:00|481|478|481|480|484|481|474|473|87100
1746453600000|2025-05-05 14:00:00|480|479|477|476|483|482|477|476|52598
1746457200000|2025-05-05 15:00:00|476|475|474|473|477|476|474|473|31270
1746460800000|2025-05-05 16:00:00|473|472|473|472|474|473|471|470|27655
1746464400000|2025-05-05 17:00:00|474|473|474|473|483|482|471|470|70919
1746468000000|2025-05-05 18:00:00|473|472|473|472|478|477|472|471|74683
1746471600000|2025-05-05 19:00:00|474|473|472|471|476|475|471|470|130149
1746536400000|2025-05-06 13:00:00|467|465|464|463|470|469|462|461|65987
1746540000000|2025-05-06 14:00:00|465|464|464|463|467|466|463|462|22689
1746543600000|2025-05-06 15:00:00|465|464|459|458|467|466|459|458|33098
1746547200000|2025-05-06 16:00:00|460|459|457|456|464|463|457|456|48359
1746550800000|2025-05-06 17:00:00|458|457|456|455|460|459|455|454|41144
1746554400000|2025-05-06 18:00:00|457|456|459|458|461|460|456|455|33127
1746558000000|2025-05-06 19:00:00|460|459|462|460|465|464|459|458|74588
1746622800000|2025-05-07 13:00:00|464|463|466|465|468|467|462|461|44076
1746626400000|2025-05-07 14:00:00|465|464|461|460|468|467|461|460|30291
1746630000000|2025-05-07 15:00:00|460|459|463|462|464|463|460|459|21794
1746633600000|2025-05-07 16:00:00|462|461|465|464|466|465|461|460|21444
1746637200000|2025-05-07 17:00:00|464|463|462|460|464|463|461|460|18757
1746640800000|2025-05-07 18:00:00|461|461|459|458|463|462|456|455|67291
1746644400000|2025-05-07 19:00:00|458|457|459|457|460|459|455|454|70150
1746709200000|2025-05-08 13:00:00|464|462|465|463|470|466|460|459|49602
1746712800000|2025-05-08 14:00:00|464|462|470|468|474|473|463|462|91196
1746716400000|2025-05-08 15:00:00|469|469|473|472|479|478|469|468|124296
1746720000000|2025-05-08 16:00:00|474|473|480|479|481|480|472|471|42878
1746723600000|2025-05-08 17:00:00|479|478|477|476|480|478|476|475|21267
1746727200000|2025-05-08 18:00:00|478|477|476|475|478|477|476|475|45059
1746730800000|2025-05-08 19:00:00|477|476|475|474|478|477|475|474|87074
1746795600000|2025-05-09 13:00:00|480|473|485|484|490|489|475|473|120287
1746799200000|2025-05-09 14:00:00|486|485|481|480|488|487|477|476|81638
1746802800000|2025-05-09 15:00:00|480|479|482|481|482|481|477|476|55335
1746806400000|2025-05-09 16:00:00|483|482|486|485|489|488|482|482|122069
1746810000000|2025-05-09 17:00:00|487|486|492|491|495|494|487|486|98876
1746813600000|2025-05-09 18:00:00|493|492|489|488|493|492|489|488|28882
1746817200000|2025-05-09 19:00:00|490|489|486|485|490|489|484|483|185996
1747054800000|2025-05-12 13:00:00|498|495|493|492|509|507|493|492|312004
1747058400000|2025-05-12 14:00:00|494|493|493|492|497|496|490|489|160992
1747062000000|2025-05-12 15:00:00|494|493|494|493|496|495|492|491|41896
1747065600000|2025-05-12 16:00:00|495|494|504|503|506|505|495|494|109623
1747069200000|2025-05-12 17:00:00|505|504|510|509|515|514|505|504|178099
1747072800000|2025-05-12 18:00:00|509|508|506|505|510|509|504|503|96814
1747076400000|2025-05-12 19:00:00|507|506|506|505|508|507|505|504|78937
1747141200000|2025-05-13 13:00:00|505|503|518|517|519|517|505|501|212626
1747144800000|2025-05-13 14:00:00|519|516|518|517|521|520|513|512|121176
1747148400000|2025-05-13 15:00:00|517|516|522|521|524|523|516|515|124423
1747152000000|2025-05-13 16:00:00|521|520|521|520|526|525|519|518|66596
1747155600000|2025-05-13 17:00:00|520|519|522|521|525|523|519|518|37098
1747159200000|2025-05-13 18:00:00|521|520|518|517|522|521|517|516|54487
1747162800000|2025-05-13 19:00:00|519|518|516|514|519|518|515|514|108519
1747227600000|2025-05-14 13:00:00|521|507|511|509|521|519|508|507|98322
1747231200000|2025-05-14 14:00:00|510|510|509|508|515|514|507|506|118723
1747234800000|2025-05-14 15:00:00|508|507|506|505|509|508|505|504|50525
1747238400000|2025-05-14 16:00:00|507|506|504|503|507|506|501|500|46166
1747242000000|2025-05-14 17:00:00|505|504|504|503|506|505|501|500|58065
1747245600000|2025-05-14 18:00:00|503|502|505|504|506|505|501|500|36828
1747249200000|2025-05-14 19:00:00|504|503|504|503|506|505|503|502|78597
1747314000000|2025-05-15 13:00:00|507|496|490|489|513|504|487|486|150924
1747317600000|2025-05-15 14:00:00|491|488|486|485|492|491|485|484|112369
1747321200000|2025-05-15 15:00:00|487|486|493|492|494|493|486|485|47628
1747324800000|2025-05-15 16:00:00|494|493|494|493|494|493|492|491|17900
1747328400000|2025-05-15 17:00:00|495|494|495|494|498|497|494|493|39491
1747332000000|2025-05-15 18:00:00|494|493|494|493|496|495|493|492|26771
1747335600000|2025-05-15 19:00:00|495|494|496|495|504|503|495|494|199021
1747400400000|2025-05-16 13:00:00|500|490|500|498|501|500|495|490|30437
1747404000000|2025-05-16 14:00:00|499|497|500|499|502|501|494|493|35361
1747407600000|2025-05-16 15:00:00|501|500|507|506|521|520|500|499|456814
1747411200000|2025-05-16 16:00:00|508|507|509|508|518|517|507|506|367266
1747414800000|2025-05-16 17:00:00|510|509|514|513|514|513|509|508|194941
1747418400000|2025-05-16 18:00:00|515|514|515|514|517|516|513|512|146022
1747422000000|2025-05-16 19:00:00|514|513|513|512|517|516|509|508|299416
1747659600000|2025-05-19 13:00:00|502|496|503|502|505|504|498|492|165983
1747663200000|2025-05-19 14:00:00|504|501|500|499|505|504|498|497|77043
1747666800000|2025-05-19 15:00:00|499|498|496|495|499|498|494|493|99972
1747670400000|2025-05-19 16:00:00|495|494|498|497|498|497|495|494|64499
1747674000000|2025-05-19 17:00:00|497|496|503|502|503|502|496|495|42221
1747677600000|2025-05-19 18:00:00|504|503|499|498|504|503|499|498|44889
1747681200000|2025-05-19 19:00:00|498|497|503|502|503|502|498|497|88282
1747746000000|2025-05-20 13:00:00|502|498|514|512|517|516|502|498|114770
1747749600000|2025-05-20 14:00:00|513|513|516|515|529|528|510|509|432383
1747753200000|2025-05-20 15:00:00|517|516|520|519|522|520|514|512|149025
1747756800000|2025-05-20 16:00:00|521|520|527|526|528|526|519|518|93880
1747760400000|2025-05-20 17:00:00|528|527|532|531|533|532|528|527|117355
1747764000000|2025-05-20 18:00:00|531|530|526|525|533|532|524|523|126030
1747767600000|2025-05-20 19:00:00|525|524|535|533|535|534|524|523|217701
1747832400000|2025-05-21 13:00:00|531|529|564|563|564|563|528|525|407518
1747836000000|2025-05-21 14:00:00|565|564|562|561|572|571|558|557|414515
1747839600000|2025-05-21 15:00:00|561|560|549|548|564|563|549|548|215863
1747843200000|2025-05-21 16:00:00|548|547|546|545|552|551|543|542|90971
1747846800000|2025-05-21 17:00:00|547|546|533|532|547|546|528|527|180925
1747850400000|2025-05-21 18:00:00|532|531|529|528|533|532|528|527|67461
1747854000000|2025-05-21 19:00:00|530|529|522|521|530|529|520|519|225533
1747918800000|2025-05-22 13:00:00|525|510|532|529|536|535|510|508|170609
1747922400000|2025-05-22 14:00:00|533|530|536|535|540|538|528|527|165296
1747926000000|2025-05-22 15:00:00|535|534|544|543|544|543|531|530|100813
1747929600000|2025-05-22 16:00:00|543|542|540|539|548|547|539|538|91613
1747933200000|2025-05-22 17:00:00|541|540|546|545|548|547|540|539|40041
1747936800000|2025-05-22 18:00:00|545|544|546|545|548|547|543|542|50702
1747940400000|2025-05-22 19:00:00|547|546|549|547|549|548|546|545|96516
1748005200000|2025-05-23 13:00:00|537|535|540|539|546|544|535|532|119617
1748008800000|2025-05-23 14:00:00|541|540|544|543|549|548|535|535|229093
1748012400000|2025-05-23 15:00:00|543|542|543|542|552|551|543|542|48947
1748016000000|2025-05-23 16:00:00|542|541|546|545|548|547|542|541|57272
1748019600000|2025-05-23 17:00:00|547|546|550|549|551|550|545|544|48983
1748023200000|2025-05-23 18:00:00|551|550|546|545|552|551|546|545|92257
1748026800000|2025-05-23 19:00:00|547|546|551|550|551|550|545|544|170341
1748350800000|2025-05-27 13:00:00|573|567|564|563|573|570|562|559|147256
1748354400000|2025-05-27 14:00:00|565|564|563|562|572|571|562|561|172617
1748358000000|2025-05-27 15:00:00|564|563|561|560|564|563|558|557|46257
1748361600000|2025-05-27 16:00:00|560|559|559|558|561|560|558|557|45145
1748365200000|2025-05-27 17:00:00|558|557|549|548|559|558|549|548|64091
1748368800000|2025-05-27 18:00:00|548|549|546|545|548|549|542|541|83868
1748372400000|2025-05-27 19:00:00|545|544|548|546|549|548|544|543|138944
1748437200000|2025-05-28 13:00:00|555|552|538|537|555|552|537|536|83131
1748440800000|2025-05-28 14:00:00|539|538|553|552|555|554|537|536|191309
1748444400000|2025-05-28 15:00:00|552|551|546|545|556|555|546|545|141368
1748448000000|2025-05-28 16:00:00|547|546|548|547|550|548|546|545|25791
1748451600000|2025-05-28 17:00:00|549|548|548|546|550|549|547|545|23419
1748455200000|2025-05-28 18:00:00|549|547|553|552|555|554|548|546|45312
1748458800000|2025-05-28 19:00:00|554|553|554|552|557|555|552|551|45993
1748523600000|2025-05-29 13:00:00|559|553|552|550|560|556|548|546|41357
1748527200000|2025-05-29 14:00:00|553|551|556|555|557|556|551|550|28293
1748530800000|2025-05-29 15:00:00|557|556|552|551|562|561|552|551|56336
1748534400000|2025-05-29 16:00:00|553|552|552|551|554|553|551|550|28094
1748538000000|2025-05-29 17:00:00|553|552|548|547|553|552|548|547|36032
1748541600000|2025-05-29 18:00:00|549|548|552|551|553|552|549|548|48399
1748545200000|2025-05-29 19:00:00|553|552|553|552|554|553|551|550|60537
1748610000000|2025-05-30 13:00:00|553|546|534|532|553|547|527|525|172456
1748613600000|2025-05-30 14:00:00|535|533|536|535|541|540|532|531|104172
1748617200000|2025-05-30 15:00:00|537|536|541|540|544|543|536|535|79649
1748620800000|2025-05-30 16:00:00|540|539|529|528|541|540|529|528|64542
1748624400000|2025-05-30 17:00:00|530|529|527|526|532|531|527|526|16999
1748628000000|2025-05-30 18:00:00|528|527|529|528|531|530|527|526|57784
1748631600000|2025-05-30 19:00:00|530|529|530|529|534|533|529|528|79191
1748869200000|2025-06-02 13:00:00|548|531|522|517|548|531|516|515|137711
1748872800000|2025-06-02 14:00:00|519|516|523|522|526|525|516|515|83738
1748876400000|2025-06-02 15:00:00|524|523|527|526|530|529|521|520|140501
1748880000000|2025-06-02 16:00:00|528|525|522|521|528|526|522|521|28496
1748883600000|2025-06-02 17:00:00|523|522|520|519|524|523|520|519|40461
1748887200000|2025-06-02 18:00:00|519|518|523|522|525|524|519|518|22340
1748890800000|2025-06-02 19:00:00|524|523|522|521|524|523|521|520|67994
1748955600000|2025-06-03 13:00:00|529|526|527|524|531|530|517|516|82178
1748959200000|2025-06-03 14:00:00|526|525|532|531|533|532|521|520|55870
1748962800000|2025-06-03 15:00:00|533|532|539|538|541|540|533|532|152441
1748966400000|2025-06-03 16:00:00|540|539|534|533|540|539|534|532|19680
1748970000000|2025-06-03 17:00:00|535|532|536|535|538|537|533|532|14056
1748973600000|2025-06-03 18:00:00|535|534|535|534|536|536|532|531|13319
1748977200000|2025-06-03 19:00:00|536|535|537|535|537|536|534|533|61408
1749042000000|2025-06-04 13:00:00|542|537|549|548|551|550|542|537|117179
1749045600000|2025-06-04 14:00:00|548|547|552|551|557|556|546|544|144094
1749049200000|2025-06-04 15:00:00|553|552|547|546|554|553|546|545|57358
1749052800000|2025-06-04 16:00:00|546|545|551|550|552|551|545|544|16679
1749056400000|2025-06-04 17:00:00|552|551|550|549|552|551|548|547|26755
1749060000000|2025-06-04 18:00:00|549|548|553|552|556|555|549|548|92491
1749063600000|2025-06-04 19:00:00|554|553|557|556|559|558|554|553|84756
1749128400000|2025-06-05 13:00:00|560|555|548|546|562|560|544|543|66521
1749132000000|2025-06-05 14:00:00|547|547|556|555|556|555|546|545|55619
1749135600000|2025-06-05 15:00:00|557|556|562|561|562|561|556|554|96638
1749139200000|2025-06-05 16:00:00|561|560|550|549|562|561|549|548|76329
1749142800000|2025-06-05 17:00:00|549|548|553|552|555|554|549|548|20897
1749146400000|2025-06-05 18:00:00|552|551|547|546|552|551|546|545|32277
1749150000000|2025-06-05 19:00:00|546|545|541|540|546|545|537|536|151709
1749214800000|2025-06-06 13:00:00|550|541|548|547|552|551|543|541|74799
1749218400000|2025-06-06 14:00:00|549|548|559|558|564|563|546|545|134732
1749222000000|2025-06-06 15:00:00|560|559|563|562|564|563|559|557|133964
1749225600000|2025-06-06 16:00:00|564|563|566|565|567|566|562|561|134144
1749229200000|2025-06-06 17:00:00|565|564|568|567|569|568|564|563|58522
1749232800000|2025-06-06 18:00:00|569|568|561|560|570|569|560|559|157522
1749236400000|2025-06-06 19:00:00|562|561|572|570|575|574|562|561|219458
1749474000000|2025-06-09 13:00:00|578|577|588|586|592|590|578|576|161862
1749477600000|2025-06-09 14:00:00|589|587|576|575|591|590|570|569|211450
1749481200000|2025-06-09 15:00:00|575|574|578|577|581|580|573|572|52433
1749484800000|2025-06-09 16:00:00|579|578|587|586|587|586|577|576|118393
1749488400000|2025-06-09 17:00:00|586|585|583|582|587|586|582|581|39412
1749492000000|2025-06-09 18:00:00|582|581|586|585|586|585|582|581|27549
1749495600000|2025-06-09 19:00:00|587|586|582|580|587|586|581|580|100140
1749560400000|2025-06-10 13:00:00|582|577|582|581|585|583|576|575|66505
1749564000000|2025-06-10 14:00:00|583|582|585|584|590|589|582|581|125225
1749567600000|2025-06-10 15:00:00|586|585|587|586|589|588|583|582|68911
1749571200000|2025-06-10 16:00:00|588|587|592|591|594|593|586|585|107591
1749574800000|2025-06-10 17:00:00|591|590|586|585|593|592|585|584|77896
1749578400000|2025-06-10 18:00:00|585|584|587|586|588|587|584|583|24743
1749582000000|2025-06-10 19:00:00|588|587|596|595|599|598|588|587|233506
1749646800000|2025-06-11 13:00:00|597|594|608|607|611|610|594|591|194508
1749650400000|2025-06-11 14:00:00|609|608|623|622|623|622|609|607|492789
1749654000000|2025-06-11 15:00:00|624|623|615|613|625|624|612|611|226232
1749657600000|2025-06-11 16:00:00|614|614|615|614|617|616|606|605|54393
1749661200000|2025-06-11 17:00:00|616|615|611|610|618|617|611|609|48880
1749664800000|2025-06-11 18:00:00|612|609|605|604|613|612|601|600|89237
1749668400000|2025-06-11 19:00:00|604|603|604|603|609|608|604|603|149336
1749733200000|2025-06-12 13:00:00|606|600|602|600|606|605|594|590|87995
1749736800000|2025-06-12 14:00:00|601|601|608|607|609|608|598|597|60327
1749740400000|2025-06-12 15:00:00|607|606|600|599|607|606|596|595|50360
1749744000000|2025-06-12 16:00:00|601|600|605|604|606|605|601|600|50749
1749747600000|2025-06-12 17:00:00|606|605|610|609|612|611|604|603|72576
1749751200000|2025-06-12 18:00:00|609|608|609|608|610|609|607|606|72462
1749754800000|2025-06-12 19:00:00|608|607|610|609|610|609|606|605|93483
1749819600000|2025-06-13 13:00:00|607|591|587|583|608|606|584|582|147707
1749823200000|2025-06-13 14:00:00|590|584|591|590|592|591|584|583|111674
1749826800000|2025-06-13 15:00:00|592|591|594|593|596|595|590|589|64129
1749830400000|2025-06-13 16:00:00|593|592|595|594|599|598|593|592|30380
1749834000000|2025-06-13 17:00:00|594|593|587|586|594|593|587|586|59078
1749837600000|2025-06-13 18:00:00|588|587|585|584|588|587|579|578|199915
1749841200000|2025-06-13 19:00:00|586|585|587|585|587|586|581|580|111839
1750078800000|2025-06-16 13:00:00|600|598|599|598|609|608|595|593|174426
1750082400000|2025-06-16 14:00:00|600|599|605|604|607|606|600|598|134346
1750086000000|2025-06-16 15:00:00|604|603|605|604|608|607|602|601|81233
1750089600000|2025-06-16 16:00:00|606|605|615|614|618|617|606|605|205391
1750093200000|2025-06-16 17:00:00|616|613|620|619|622|621|612|611|149036
1750096800000|2025-06-16 18:00:00|619|618|613|612|619|619|610|609|116122
1750100400000|2025-06-16 19:00:00|614|613|615|614|617|616|611|610|144609
1750165200000|2025-06-17 13:00:00|620|612|609|607|621|620|603|601|205884
1750168800000|2025-06-17 14:00:00|608|608|603|602|610|609|600|599|155545
1750172400000|2025-06-17 15:00:00|602|601|610|609|614|613|602|601|387028
1750176000000|2025-06-17 16:00:00|609|608|598|597|611|610|598|597|187036
1750179600000|2025-06-17 17:00:00|599|598|599|598|604|603|594|593|225557
1750183200000|2025-06-17 18:00:00|598|597|597|596|599|598|595|594|100163
1750186800000|2025-06-17 19:00:00|596|595|589|588|599|598|587|586|619969
1750251600000|2025-06-18 13:00:00|512|510|481|480|525|523|476|475|1322320
1750255200000|2025-06-18 14:00:00|480|479|488|487|489|488|472|471|939366
1750258800000|2025-06-18 15:00:00|489|488|474|473|497|496|473|472|694793
1750262400000|2025-06-18 16:00:00|473|472|472|471|475|474|465|464|782319
1750266000000|2025-06-18 17:00:00|471|470|468|467|477|476|468|467|473068
1750269600000|2025-06-18 18:00:00|469|468|462|461|474|473|461|460|412651
1750273200000|2025-06-18 19:00:00|461|460|468|467|471|470|461|460|527284
1750424400000|2025-06-20 13:00:00|459|456|429|428|459|456|426|425|827572
1750428000000|2025-06-20 14:00:00|428|427|424|423|428|427|421|420|992782
1750431600000|2025-06-20 15:00:00|423|422|418|417|423|422|417|416|739223
1750435200000|2025-06-20 16:00:00|417|416|411|410|417|416|411|410|425880
1750438800000|2025-06-20 17:00:00|412|411|407|406|412|411|406|405|506129
1750442400000|2025-06-20 18:00:00|408|407|412|411|413|412|407|406|265801
1750446000000|2025-06-20 19:00:00|411|410|408|407|412|411|407|406|551437
1750683600000|2025-06-23 13:00:00|410|410|397|396|410|410|392|391|602659
1750687200000|2025-06-23 14:00:00|398|397|400|399|402|401|398|397|253298
1750690800000|2025-06-23 15:00:00|399|398|393|392|400|399|393|392|278005
1750694400000|2025-06-23 16:00:00|392|391|389|388|392|391|388|387|261744
1750698000000|2025-06-23 17:00:00|390|389|388|387|390|389|387|386|179267
1750701600000|2025-06-23 18:00:00|389|388|391|390|392|391|389|388|209515
1750705200000|2025-06-23 19:00:00|392|391|390|389|392|391|389|388|311469
1750770000000|2025-06-24 13:00:00|400|398|401|400|411|410|399|398|376096
1750773600000|2025-06-24 14:00:00|402|401|406|405|409|408|402|400|266646
1750777200000|2025-06-24 15:00:00|407|406|401|400|409|408|399|398|230219
1750780800000|2025-06-24 16:00:00|402|401|404|403|407|406|401|400|110772
1750784400000|2025-06-24 17:00:00|403|402|402|401|406|405|402|401|90454
1750788000000|2025-06-24 18:00:00|403|402|403|402|403|402|400|399|156026
1750791600000|2025-06-24 19:00:00|402|401|398|397|403|402|398|397|228720
1750856400000|2025-06-25 13:00:00|407|401|397|396|407|404|396|395|443715
1750860000000|2025-06-25 14:00:00|398|397|396|395|398|397|393|392|168039
1750863600000|2025-06-25 15:00:00|395|394|399|398|402|401|395|394|82083
1750867200000|2025-06-25 16:00:00|398|397|397|396|399|398|397|396|62176
1750870800000|2025-06-25 17:00:00|396|395|398|397|400|399|396|395|194325
1750874400000|2025-06-25 18:00:00|399|398|401|400|402|401|399|398|191461
1750878000000|2025-06-25 19:00:00|402|401|392|391|402|401|392|391|302285
1750942800000|2025-06-26 13:00:00|395|393|401|400|402|401|393|392|90581
1750946400000|2025-06-26 14:00:00|402|401|414|413|414|413|401|400|532851
1750950000000|2025-06-26 15:00:00|415|414|414|413|418|417|411|410|499217
1750953600000|2025-06-26 16:00:00|413|414|417|416|417|416|410|409|154743
1750957200000|2025-06-26 17:00:00|418|417|423|422|423|422|418|417|202179
1750960800000|2025-06-26 18:00:00|424|423|430|429|430|429|424|423|293275
1750964400000|2025-06-26 19:00:00|429|428|426|425|431|430|426|425|342886
1751029200000|2025-06-27 13:00:00|434|429|425|424|434|430|417|416|221175
1751032800000|2025-06-27 14:00:00|426|425|424|423|431|430|422|421|196184
1751036400000|2025-06-27 15:00:00|425|424|421|420|425|424|421|420|124572
1751040000000|2025-06-27 16:00:00|420|419|421|420|424|423|418|417|136310
1751043600000|2025-06-27 17:00:00|422|421|418|417|424|423|417|416|123344
1751047200000|2025-06-27 18:00:00|417|416|412|411|417|416|410|409|187148
1751050800000|2025-06-27 19:00:00|413|412|416|415|418|417|412|412|166197
1751288400000|2025-06-30 13:00:00|417|415|418|417|419|418|414|413|176751
1751292000000|2025-06-30 14:00:00|419|418|426|425|430|429|418|418|157729
1751295600000|2025-06-30 15:00:00|427|426|426|425|429|428|425|424|134715
1751299200000|2025-06-30 16:00:00|427|426|420|419|427|426|419|418|156488
1751302800000|2025-06-30 17:00:00|421|420|418|417|422|421|418|417|206830
1751306400000|2025-06-30 18:00:00|417|416|424|423|424|423|416|415|304437
1751310000000|2025-06-30 19:00:00|425|424|424|423|425|424|423|422|129182
1751374800000|2025-07-01 13:00:00|425|421|423|421|425|423|421|419|48984
1751378400000|2025-07-01 14:00:00|424|422|422|421|425|424|421|420|107783
1751382000000|2025-07-01 15:00:00|423|422|438|437|438|437|422|422|198060
1751385600000|2025-07-01 16:00:00|437|436|430|429|441|440|430|429|114042
1751389200000|2025-07-01 17:00:00|431|430|433|432|435|434|430|429|63033
1751392800000|2025-07-01 18:00:00|432|431|432|431|433|432|432|431|48823
1751396400000|2025-07-01 19:00:00|431|430|430|429|433|432|429|428|210385
1751461200000|2025-07-02 13:00:00|429|426|433|432|438|436|427|426|47106
1751464800000|2025-07-02 14:00:00|434|433|439|438|440|439|432|431|134398
1751468400000|2025-07-02 15:00:00|440|439|442|441|446|445|440|439|302782
1751472000000|2025-07-02 16:00:00|441|440|447|446|448|447|441|440|116610
1751475600000|2025-07-02 17:00:00|446|445|447|446|447|446|445|444|69847
1751479200000|2025-07-02 18:00:00|448|447|443|442|449|448|443|442|127194
1751482800000|2025-07-02 19:00:00|444|443|448|447|449|448|444|443|266950
1751547600000|2025-07-03 13:00:00|452|449|455|453|455|454|449|448|145616
1751551200000|2025-07-03 14:00:00|454|454|455|454|458|457|452|451|145567
1751554800000|2025-07-03 15:00:00|454|453|458|457|458|457|450|449|192664
1751558400000|2025-07-03 16:00:00|459|458|456|455|461|460|453|452|145886
1751893200000|2025-07-07 13:00:00|457|453|454|453|460|458|449|448|105861
1751896800000|2025-07-07 14:00:00|455|454|445|444|457|455|445|444|170426
1751900400000|2025-07-07 15:00:00|446|445|450|449|450|449|443|442|101403
1751904000000|2025-07-07 16:00:00|451|450|443|442|453|452|442|441|109186
1751907600000|2025-07-07 17:00:00|444|443|446|445|451|450|444|443|108677
1751911200000|2025-07-07 18:00:00|447|446|445|444|447|446|440|439|107322
1751914800000|2025-07-07 19:00:00|446|445|444|443|447|446|443|442|176078
1751979600000|2025-07-08 13:00:00|445|440|449|448|450|449|445|440|124172
1751983200000|2025-07-08 14:00:00|448|447|453|452|457|456|447|446|427270
1751986800000|2025-07-08 15:00:00|454|453|451|450|456|455|449|448|106496
1751990400000|2025-07-08 16:00:00|452|451|450|449|455|454|450|449|157194
1751994000000|2025-07-08 17:00:00|451|450|449|448|451|450|449|448|28928
1751997600000|2025-07-08 18:00:00|448|447|453|452|453|452|448|447|86676
1752001200000|2025-07-08 19:00:00|452|451|456|455|460|459|451|450|392520
1752066000000|2025-07-09 13:00:00|453|452|467|466|469|468|453|452|216380
1752069600000|2025-07-09 14:00:00|468|467|462|461|469|468|458|457|165725
1752073200000|2025-07-09 15:00:00|461|460|463|462|466|465|460|459|104185
1752076800000|2025-07-09 16:00:00|464|463|461|460|465|464|461|460|52986
1752080400000|2025-07-09 17:00:00|462|461|459|458|466|465|459|457|90854
1752084000000|2025-07-09 18:00:00|460|459|457|456|461|460|457|456|101499
1752087600000|2025-07-09 19:00:00|458|457|458|457|459|458|456|455|150551
1752152400000|2025-07-10 13:00:00|460|457|458|457|460|459|451|450|138046
1752156000000|2025-07-10 14:00:00|459|458|469|468|470|469|459|458|205170
1752159600000|2025-07-10 15:00:00|470|469|471|470|475|474|469|468|263849
1752163200000|2025-07-10 16:00:00|472|471|475|474|484|483|471|470|316361
1752166800000|2025-07-10 17:00:00|476|475|469|468|478|477|469|468|130858
1752170400000|2025-07-10 18:00:00|468|467|471|470|472|471|465|464|111177
1752174000000|2025-07-10 19:00:00|472|471|470|469|472|471|469|468|163464
1752238800000|2025-07-11 13:00:00|468|460|462|461|468|466|456|455|126898
1752242400000|2025-07-11 14:00:00|463|462|458|457|467|466|457|456|156204
1752246000000|2025-07-11 15:00:00|459|458|460|459|463|462|459|458|41533
1752249600000|2025-07-11 16:00:00|461|460|459|458|461|460|457|456|60243
1752253200000|2025-07-11 17:00:00|460|459|455|454|460|459|455|454|99759
1752256800000|2025-07-11 18:00:00|456|455|454|453|457|456|454|453|73486
1752260400000|2025-07-11 19:00:00|453|452|449|448|453|452|448|447|238094
1752498000000|2025-07-14 13:00:00|457|450|460|459|465|464|449|448|166399
1752501600000|2025-07-14 14:00:00|461|460|459|458|462|461|457|456|109149
1752505200000|2025-07-14 15:00:00|460|459|461|460|463|462|458|457|38733
1752508800000|2025-07-14 16:00:00|460|459|460|459|461|460|459|458|29195
1752512400000|2025-07-14 17:00:00|461|460|456|455|461|460|455|453|93102
1752516000000|2025-07-14 18:00:00|457|456|458|457|459|458|457|456|85312
1752519600000|2025-07-14 19:00:00|459|458|458|457|460|459|457|456|71871
1752584400000|2025-07-15 13:00:00|460|453|453|452|464|462|453|452|68315
1752588000000|2025-07-15 14:00:00|454|453|448|447|456|455|446|445|150480
1752591600000|2025-07-15 15:00:00|449|448|448|447|449|448|447|446|54024
1752595200000|2025-07-15 16:00:00|449|448|447|446|449|448|447|446|41437
1752598800000|2025-07-15 17:00:00|448|447|453|452|453|452|448|447|78640
1752602400000|2025-07-15 18:00:00|452|451|448|447|454|453|448|447|68007
1752606000000|2025-07-15 19:00:00|447|446|450|449|450|449|447|446|130059
1752670800000|2025-07-16 13:00:00|450|446|447|446|452|450|447|446|49615
1752674400000|2025-07-16 14:00:00|448|447|448|447|452|451|447|446|75083
1752678000000|2025-07-16 15:00:00|449|448|449|448|452|451|442|441|81724
1752681600000|2025-07-16 16:00:00|448|447|450|449|450|449|448|447|22869
1752685200000|2025-07-16 17:00:00|451|450|450|449|452|451|450|449|43239
1752688800000|2025-07-16 18:00:00|451|450|448|447|451|450|447|446|41927
1752692400000|2025-07-16 19:00:00|447|446|449|448|450|449|447|446|85082
1752757200000|2025-07-17 13:00:00|447|444|448|447|450|449|443|441|43123
1752760800000|2025-07-17 14:00:00|449|448|451|450|452|451|446|445|77532
1752764400000|2025-07-17 15:00:00|450|449|451|450|452|451|450|449|93372
1752768000000|2025-07-17 16:00:00|452|451|449|448|452|451|448|447|84764
1752771600000|2025-07-17 17:00:00|450|449|450|449|450|449|448|447|42443
1752775200000|2025-07-17 18:00:00|451|450|455|454|455|454|451|450|111456
1752778800000|2025-07-17 19:00:00|456|455|455|454|457|456|454|453|136370
1752843600000|2025-07-18 13:00:00|459|453|457|455|462|461|455|453|80435
1752847200000|2025-07-18 14:00:00|458|456|458|457|459|458|454|453|55406
1752850800000|2025-07-18 15:00:00|457|456|460|459|460|459|454|453|138359
1752854400000|2025-07-18 16:00:00|461|460|454|453|461|460|454|453|56376
1752858000000|2025-07-18 17:00:00|455|454|457|456|457|456|454|453|25190
1752861600000|2025-07-18 18:00:00|458|457|456|455|458|457|455|454|32460
1752865200000|2025-07-18 19:00:00|455|454|454|453|456|455|454|453|49581
1753102800000|2025-07-21 13:00:00|458|453|462|461|463|462|455|453|138571
1753106400000|2025-07-21 14:00:00|463|462|470|469|472|471|463|462|201666
1753110000000|2025-07-21 15:00:00|469|468|466|465|474|473|466|465|199944
1753113600000|2025-07-21 16:00:00|467|466|466|465|469|468|464|463|78637
1753117200000|2025-07-21 17:00:00|467|466|470|469|472|471|466|465|86754
1753120800000|2025-07-21 18:00:00|471|470|472|471|475|474|470|469|89147
1753124400000|2025-07-21 19:00:00|471|470|472|470|473|472|469|468|273848
1753189200000|2025-07-22 13:00:00|475|469|478|477|487|486|471|469|230485
1753192800000|2025-07-22 14:00:00|479|478|492|491|495|494|478|477|608386
1753196400000|2025-07-22 15:00:00|493|492|495|494|497|496|489|488|332599
1753200000000|2025-07-22 16:00:00|496|495|493|492|498|497|490|489|83046
1753203600000|2025-07-22 17:00:00|494|493|497|496|501|500|491|490|245727
1753207200000|2025-07-22 18:00:00|498|497|500|499|500|499|496|495|128517
1753210800000|2025-07-22 19:00:00|499|498|505|504|505|504|499|498|441862
1753275600000|2025-07-23 13:00:00|510|505|500|499|510|509|496|495|120100
1753279200000|2025-07-23 14:00:00|501|500|498|497|504|503|497|496|82429
1753282800000|2025-07-23 15:00:00|499|498|501|500|504|503|495|494|199553
1753286400000|2025-07-23 16:00:00|500|499|499|498|502|501|496|495|111993
1753290000000|2025-07-23 17:00:00|498|497|488|487|498|497|488|487|133419
1753293600000|2025-07-23 18:00:00|487|486|490|489|494|493|487|486|204232
1753297200000|2025-07-23 19:00:00|491|490|488|487|491|490|487|486|148436
1753362000000|2025-07-24 13:00:00|505|483|489|488|505|492|481|480|67158
1753365600000|2025-07-24 14:00:00|490|489|490|489|493|492|489|488|83851
1753369200000|2025-07-24 15:00:00|491|490|486|485|492|491|485|484|69991
1753372800000|2025-07-24 16:00:00|485|484|482|481|486|485|481|480|48162
1753376400000|2025-07-24 17:00:00|483|482|487|486|489|488|483|482|32996
1753380000000|2025-07-24 18:00:00|486|485|484|483|489|488|483|482|66349
1753383600000|2025-07-24 19:00:00|485|484|481|480|485|484|481|480|70629
1753448400000|2025-07-25 13:00:00|488|481|478|477|488|483|473|472|111965
1753452000000|2025-07-25 14:00:00|477|476|479|478|481|480|473|472|204740
1753455600000|2025-07-25 15:00:00|478|477|480|479|480|479|476|475|58600
1753459200000|2025-07-25 16:00:00|479|478|481|480|481|480|479|478|33497
1753462800000|2025-07-25 17:00:00|480|479|481|480|482|481|478|477|28979
1753466400000|2025-07-25 18:00:00|482|481|483|482|483|482|480|479|61977
1753470000000|2025-07-25 19:00:00|482|481|485|484|485|484|482|481|139687
1753707600000|2025-07-28 13:00:00|487|482|481|480|488|487|480|479|51094
1753711200000|2025-07-28 14:00:00|480|479|480|479|485|484|480|479|55819
1753714800000|2025-07-28 15:00:00|481|480|481|480|482|481|477|476|48739
1753718400000|2025-07-28 16:00:00|480|479|481|480|482|481|480|479|24472
1753722000000|2025-07-28 17:00:00|482|481|480|479|482|481|480|479|8425
1753725600000|2025-07-28 18:00:00|479|478|478|477|480|479|476|475|56733
1753729200000|2025-07-28 19:00:00|477|476|479|478|482|481|477|476|115374
1753794000000|2025-07-29 13:00:00|477|474|459|458|477|475|459|458|147467
1753797600000|2025-07-29 14:00:00|460|459|459|458|460|459|456|455|279525
1753801200000|2025-07-29 15:00:00|460|459|454|453|461|460|452|451|102998
1753804800000|2025-07-29 16:00:00|453|452|451|450|453|452|448|447|118407
1753808400000|2025-07-29 17:00:00|452|451|453|452|453|452|450|449|51786
1753812000000|2025-07-29 18:00:00|452|451|451|450|453|452|450|449|38957
1753815600000|2025-07-29 19:00:00|450|449|445|444|451|450|445|444|169456
1753880400000|2025-07-30 13:00:00|448|443|448|447|449|448|446|443|79050
1753884000000|2025-07-30 14:00:00|447|446|451|450|454|453|447|446|66964
1753887600000|2025-07-30 15:00:00|452|451|456|455|456|455|452|451|73877
1753891200000|2025-07-30 16:00:00|457|456|456|455|458|457|456|455|34236
1753894800000|2025-07-30 17:00:00|457|456|458|457|459|458|456|455|29261
1753898400000|2025-07-30 18:00:00|457|456|450|449|459|458|450|449|53852
1753902000000|2025-07-30 19:00:00|449|448|453|452|453|452|447|446|99912
1753966800000|2025-07-31 13:00:00|459|447|463|462|465|464|451|447|153311
1753970400000|2025-07-31 14:00:00|464|463|457|456|467|466|457|456|209764
1753974000000|2025-07-31 15:00:00|458|457|459|458|462|461|458|457|111546
1753977600000|2025-07-31 16:00:00|460|459|460|459|462|461|458|457|37532
1753981200000|2025-07-31 17:00:00|459|458|453|452|460|459|453|452|46000
1753984800000|2025-07-31 18:00:00|454|453|451|450|455|454|451|450|96117
1753988400000|2025-07-31 19:00:00|450|449|444|443|450|449|444|443|135847
1754053200000|2025-08-01 13:00:00|440|439|433|432|440|439|432|430|103737
1754056800000|2025-08-01 14:00:00|434|433|433|432|437|436|430|429|122426
1754060400000|2025-08-01 15:00:00|434|433|444|443|474|473|433|432|1073187
1754064000000|2025-08-01 16:00:00|445|444|442|441|449|448|442|441|117823
1754067600000|2025-08-01 17:00:00|443|442|440|439|444|443|438|437|39249
1754071200000|2025-08-01 18:00:00|439|438|444|443|448|447|438|437|87798
1754074800000|2025-08-01 19:00:00|443|442|448|447|448|447|442|441|97146
1754312400000|2025-08-04 13:00:00|454|450|456|454|462|460|449|448|121856
1754316000000|2025-08-04 14:00:00|457|455|455|454|459|458|454|453|56193
1754319600000|2025-08-04 15:00:00|456|455|458|457|458|457|455|454|57465
1754323200000|2025-08-04 16:00:00|459|458|459|458|461|460|459|458|42071
1754326800000|2025-08-04 17:00:00|458|457|462|461|463|462|458|457|153918
1754330400000|2025-08-04 18:00:00|463|462|459|458|463|462|458|457|137620
1754334000000|2025-08-04 19:00:00|460|459|462|460|462|461|460|459|139104
1754398800000|2025-08-05 13:00:00|461|457|458|457|462|461|445|444|243142
1754402400000|2025-08-05 14:00:00|459|456|452|451|461|460|449|448|71861
1754406000000|2025-08-05 15:00:00|453|452|452|451|455|454|449|448|57807
1754409600000|2025-08-05 16:00:00|453|452|455|454|458|457|452|451|32667
1754413200000|2025-08-05 17:00:00|456|455|460|459|461|460|455|454|45788
1754416800000|2025-08-05 18:00:00|459|458|464|463|465|464|457|456|141132
1754420400000|2025-08-05 19:00:00|465|464|461|460|466|465|461|460|234456
1754485200000|2025-08-06 13:00:00|437|434|430|429|440|439|418|417|397934
1754488800000|2025-08-06 14:00:00|429|428|420|419|432|431|419|418|351156
1754492400000|2025-08-06 15:00:00|421|420|418|417|424|423|415|414|328889
1754496000000|2025-08-06 16:00:00|419|418|420|419|422|421|418|417|152434
1754499600000|2025-08-06 17:00:00|421|420|423|422|423|422|420|419|97439
1754503200000|2025-08-06 18:00:00|424|423|420|419|424|423|419|418|67923
1754506800000|2025-08-06 19:00:00|421|420|424|423|424|423|420|419|165862
1754571600000|2025-08-07 13:00:00|430|427|425|424|434|433|424|423|167731
1754575200000|2025-08-07 14:00:00|426|425|416|415|427|426|416|415|119236
1754578800000|2025-08-07 15:00:00|417|416|417|416|417|416|415|414|94408
1754582400000|2025-08-07 16:00:00|418|417|416|415|419|418|416|415|52231
1754586000000|2025-08-07 17:00:00|417|416|418|417|418|417|416|415|51708
1754589600000|2025-08-07 18:00:00|417|416|417|416|418|417|416|415|91496
1754593200000|2025-08-07 19:00:00|418|417|421|420|421|420|418|417|187831
1754658000000|2025-08-08 13:00:00|430|421|425|424|432|431|422|420|141307
1754661600000|2025-08-08 14:00:00|426|425|452|451|453|452|426|425|337084
1754665200000|2025-08-08 15:00:00|451|450|449|448|452|451|441|440|246990
1754668800000|2025-08-08 16:00:00|448|447|452|451|452|451|447|446|155222
1754672400000|2025-08-08 17:00:00|451|450|455|454|457|456|449|448|152779
1754676000000|2025-08-08 18:00:00|456|455|455|454|456|455|448|447|161207
1754679600000|2025-08-08 19:00:00|454|453|449|448|457|456|449|448|248534
1754917200000|2025-08-11 13:00:00|477|475|496|495|511|510|476|473|1281617
1754920800000|2025-08-11 14:00:00|497|496|481|480|509|508|477|476|746570
1754924400000|2025-08-11 15:00:00|482|481|509|508|509|508|474|473|1747147
1754928000000|2025-08-11 16:00:00|508|507|503|502|513|512|495|494|1137815
1754931600000|2025-08-11 17:00:00|502|501|509|508|510|509|492|491|576229
1754935200000|2025-08-11 18:00:00|508|507|527|526|528|527|507|506|708624
1754938800000|2025-08-11 19:00:00|528|527|522|521|533|533|515|514|1147247
1755003600000|2025-08-12 13:00:00|534|532|518|517|549|547|505|504|1079919
1755007200000|2025-08-12 14:00:00|519|518|527|526|527|526|509|508|690082
1755010800000|2025-08-12 15:00:00|526|525|539|538|540|539|525|524|538057
1755014400000|2025-08-12 16:00:00|538|537|533|532|539|538|530|529|254238
1755018000000|2025-08-12 17:00:00|534|533|521|520|534|533|518|517|266003
1755021600000|2025-08-12 18:00:00|522|521|521|520|526|525|518|517|327550
1755025200000|2025-08-12 19:00:00|522|521|527|526|532|531|521|520|417914
1755090000000|2025-08-13 13:00:00|535|530|543|542|543|542|531|530|501738
1755093600000|2025-08-13 14:00:00|544|543|542|541|555|554|537|536|552949
1755097200000|2025-08-13 15:00:00|543|542|537|536|545|544|534|533|486964
1755100800000|2025-08-13 16:00:00|538|537|549|548|556|555|538|537|425978
1755104400000|2025-08-13 17:00:00|550|549|552|551|554|553|543|542|201945
1755108000000|2025-08-13 18:00:00|551|550|552|551|552|551|546|545|138494
1755111600000|2025-08-13 19:00:00|553|552|554|553|559|558|552|551|739213
1755176400000|2025-08-14 13:00:00|530|528|545|544|552|551|527|526|440167
1755180000000|2025-08-14 14:00:00|546|545|538|537|551|550|534|533|338860
1755183600000|2025-08-14 15:00:00|539|538|542|541|545|544|536|535|254075
1755187200000|2025-08-14 16:00:00|541|540|539|538|541|540|531|530|146249
1755190800000|2025-08-14 17:00:00|538|537|537|536|539|538|535|534|72767
1755194400000|2025-08-14 18:00:00|536|535|541|540|541|540|534|534|61524
1755198000000|2025-08-14 19:00:00|540|539|539|538|544|543|537|536|248649
1755262800000|2025-08-15 13:00:00|543|540|540|538|546|544|530|529|119122
1755266400000|2025-08-15 14:00:00|539|537|520|519|539|537|520|519|361870
1755270000000|2025-08-15 15:00:00|521|520|523|522|529|528|520|519|121930
1755273600000|2025-08-15 16:00:00|524|523|525|524|530|529|521|520|119523
1755277200000|2025-08-15 17:00:00|524|523|520|519|526|525|519|518|122982
1755280800000|2025-08-15 18:00:00|519|518|519|518|522|521|518|517|216098
1755284400000|2025-08-15 19:00:00|518|517|508|507|518|517|506|505|404566
1755522000000|2025-08-18 13:00:00|509|505|518|516|530|528|509|505|244751
1755525600000|2025-08-18 14:00:00|517|517|522|521|524|523|517|517|350501
1755529200000|2025-08-18 15:00:00|521|520|519|518|521|520|515|514|163999
1755532800000|2025-08-18 16:00:00|520|519|519|518|524|523|518|517|120297
1755536400000|2025-08-18 17:00:00|520|519|512|511|520|520|511|510|188995
1755540000000|2025-08-18 18:00:00|511|510|513|512|520|519|511|510|338294
1755543600000|2025-08-18 19:00:00|512|511|512|511|513|512|509|508|356089
1755608400000|2025-08-19 13:00:00|510|510|498|497|510|510|497|496|198826
1755612000000|2025-08-19 14:00:00|497|496|487|486|501|500|483|482|526286
1755615600000|2025-08-19 15:00:00|486|485|493|492|496|495|486|485|363041
1755619200000|2025-08-19 16:00:00|492|491|484|483|493|492|483|482|158846
1755622800000|2025-08-19 17:00:00|483|482|486|485|487|486|482|481|61492
1755626400000|2025-08-19 18:00:00|487|486|479|478|487|486|479|478|118903
1755630000000|2025-08-19 19:00:00|478|477|476|475|479|478|474|473|291857
1755694800000|2025-08-20 13:00:00|487|471|466|464|487|480|462|461|272684
1755698400000|2025-08-20 14:00:00|465|465|463|462|473|472|459|458|368648
1755702000000|2025-08-20 15:00:00|462|461|467|466|470|469|461|460|171526
1755705600000|2025-08-20 16:00:00|468|467|470|469|475|474|468|467|118368
1755709200000|2025-08-20 17:00:00|471|470|470|469|472|471|470|469|73487
1755712800000|2025-08-20 18:00:00|469|468|470|469|471|470|466|465|115489
1755716400000|2025-08-20 19:00:00|471|470|473|472|475|474|470|470|193765
1755781200000|2025-08-21 13:00:00|474|469|474|473|475|474|464|463|141189
1755784800000|2025-08-21 14:00:00|473|472|477|476|483|482|471|470|229928
1755788400000|2025-08-21 15:00:00|476|475|479|478|483|482|470|469|154766
1755792000000|2025-08-21 16:00:00|478|477|478|477|481|480|476|475|89175
1755795600000|2025-08-21 17:00:00|477|476|479|478|481|480|473|472|55127
1755799200000|2025-08-21 18:00:00|480|479|479|478|481|480|476|475|78067
1755802800000|2025-08-21 19:00:00|480|479|479|478|483|482|478|477|181230
1755867600000|2025-08-22 13:00:00|486|480|478|477|486|484|476|475|104846
1755871200000|2025-08-22 14:00:00|479|478|493|492|495|494|479|477|258095
1755874800000|2025-08-22 15:00:00|494|493|487|486|496|495|487|486|131351
1755878400000|2025-08-22 16:00:00|488|487|495|494|496|495|488|487|114810
1755882000000|2025-08-22 17:00:00|496|495|496|495|498|497|488|487|259076
1755885600000|2025-08-22 18:00:00|497|496|501|500|502|501|497|496|185154
1755889200000|2025-08-22 19:00:00|502|501|500|499|506|505|499|498|205287
1756126800000|2025-08-25 13:00:00|501|498|508|506|517|516|500|498|537914
1756130400000|2025-08-25 14:00:00|509|507|517|516|524|523|508|507|432624
1756134000000|2025-08-25 15:00:00|518|517|514|513|521|520|513|512|134414
1756137600000|2025-08-25 16:00:00|513|512|516|515|517|516|508|507|457719
1756141200000|2025-08-25 17:00:00|517|516|517|516|521|520|516|515|187834
1756144800000|2025-08-25 18:00:00|518|517|522|521|525|524|513|512|220513
1756148400000|2025-08-25 19:00:00|521|520|524|523|525|524|519|518|361743
1756213200000|2025-08-26 13:00:00|534|530|524|523|535|532|521|520|310126
1756216800000|2025-08-26 14:00:00|525|524|520|519|529|528|519|518|229987
1756220400000|2025-08-26 15:00:00|519|518|522|521|525|524|518|517|77834
1756224000000|2025-08-26 16:00:00|523|522|522|521|527|526|519|518|84923
1756227600000|2025-08-26 17:00:00|521|520|523|522|525|524|519|518|64129
1756231200000|2025-08-26 18:00:00|522|521|523|522|524|523|521|520|118509
1756234800000|2025-08-26 19:00:00|522|521|530|529|531|530|520|519|238982
1756299600000|2025-08-27 13:00:00|531|529|528|526|533|532|522|520|198098
1756303200000|2025-08-27 14:00:00|527|527|525|524|530|529|517|516|276830
1756306800000|2025-08-27 15:00:00|526|525|522|521|526|525|521|520|94224
1756310400000|2025-08-27 16:00:00|521|520|530|529|532|531|521|520|188504
1756314000000|2025-08-27 17:00:00|529|528|534|533|539|538|529|528|200199
1756317600000|2025-08-27 18:00:00|535|534|533|532|536|535|533|532|40044
1756321200000|2025-08-27 19:00:00|534|533|535|534|535|534|531|530|161604
1756386000000|2025-08-28 13:00:00|539|536|537|536|542|541|535|534|61693
1756389600000|2025-08-28 14:00:00|538|537|544|543|545|544|533|532|184860
1756393200000|2025-08-28 15:00:00|543|542|561|560|567|566|541|540|691983
1756396800000|2025-08-28 16:00:00|560|559|567|566|568|567|556|555|182601
1756400400000|2025-08-28 17:00:00|568|567|566|565|569|568|559|558|265955
1756404000000|2025-08-28 18:00:00|565|564|571|570|577|576|563|562|413453
1756407600000|2025-08-28 19:00:00|570|569|563|562|570|569|559|558|360689
1756472400000|2025-08-29 13:00:00|560|552|548|546|560|556|542|541|256394
1756476000000|2025-08-29 14:00:00|547|547|537|536|549|548|533|532|305953
1756479600000|2025-08-29 15:00:00|538|537|542|541|546|545|533|532|247484
1756483200000|2025-08-29 16:00:00|543|542|540|539|546|545|537|536|198895
1756486800000|2025-08-29 17:00:00|539|538|542|541|542|541|536|535|63800
1756490400000|2025-08-29 18:00:00|541|540|539|538|543|542|538|537|56481
1756494000000|2025-08-29 19:00:00|540|539|541|540|542|541|538|537|146081
1756818000000|2025-09-02 13:00:00|521|514|537|535|538|537|517|514|210335
1756821600000|2025-09-02 14:00:00|538|536|522|521|539|538|519|518|166547
1756825200000|2025-09-02 15:00:00|521|520|515|514|522|521|514|513|115361
1756828800000|2025-09-02 16:00:00|516|515|521|520|524|523|514|513|122727
1756832400000|2025-09-02 17:00:00|522|521|519|518|524|523|519|518|183847
1756836000000|2025-09-02 18:00:00|520|519|517|516|520|519|515|514|75211
1756839600000|2025-09-02 19:00:00|518|517|518|517|523|522|518|517|358250
1756904400000|2025-09-03 13:00:00|532|522|510|508|532|523|507|506|212447
1756908000000|2025-09-03 14:00:00|509|509|504|503|514|513|504|503|187451
1756911600000|2025-09-03 15:00:00|503|502|500|499|504|503|497|496|161509
1756915200000|2025-09-03 16:00:00|501|500|500|499|504|503|498|497|79445
1756918800000|2025-09-03 17:00:00|499|498|496|495|504|503|496|495|191602
1756922400000|2025-09-03 18:00:00|497|496|492|491|497|496|491|490|72963
1756926000000|2025-09-03 19:00:00|491|490|491|490|491|490|489|488|247383
1756990800000|2025-09-04 13:00:00|496|489|481|479|496|490|479|478|161464
1756994400000|2025-09-04 14:00:00|482|480|480|479|484|483|476|475|150064
1756998000000|2025-09-04 15:00:00|479|478|480|479|481|480|476|475|94505
1757001600000|2025-09-04 16:00:00|479|478|480|479|481|480|476|475|92607
1757005200000|2025-09-04 17:00:00|481|480|480|479|482|481|480|479|33054
1757008800000|2025-09-04 18:00:00|481|480|484|483|488|487|481|480|100728
1757012400000|2025-09-04 19:00:00|483|482|484|483|485|484|481|480|80463
1757077200000|2025-09-05 13:00:00|490|483|490|489|493|492|487|483|73286
1757080800000|2025-09-05 14:00:00|489|488|486|485|490|489|481|480|117808
1757084400000|2025-09-05 15:00:00|487|486|487|486|495|494|484|483|175693
1757088000000|2025-09-05 16:00:00|488|487|490|489|494|493|488|487|79608
1757091600000|2025-09-05 17:00:00|489|488|487|486|492|491|486|485|72833
1757095200000|2025-09-05 18:00:00|488|487|489|488|490|489|486|485|50631
1757098800000|2025-09-05 19:00:00|488|487|491|489|491|490|488|487|151310
1757336400000|2025-09-08 13:00:00|493|490|484|483|494|492|483|482|129716
1757340000000|2025-09-08 14:00:00|483|482|485|484|487|486|480|479|77477
1757343600000|2025-09-08 15:00:00|486|485|487|486|490|489|486|485|131244
1757347200000|2025-09-08 16:00:00|488|487|485|484|488|487|485|484|56240
1757350800000|2025-09-08 17:00:00|484|483|484|483|487|486|483|482|25216
1757354400000|2025-09-08 18:00:00|485|484|488|487|489|488|485|484|35215
1757358000000|2025-09-08 19:00:00|487|486|486|485|489|488|485|484|88693
1757422800000|2025-09-09 13:00:00|488|484|492|490|492|490|481|480|84138
1757426400000|2025-09-09 14:00:00|493|491|496|495|499|498|489|488|164673
1757430000000|2025-09-09 15:00:00|497|496|496|495|500|499|494|493|167406
1757433600000|2025-09-09 16:00:00|495|494|501|500|506|505|494|493|107416
1757437200000|2025-09-09 17:00:00|502|501|506|505|508|507|502|501|68794
1757440800000|2025-09-09 18:00:00|507|506|509|508|509|508|505|504|65447
1757444400000|2025-09-09 19:00:00|508|507|506|505|511|510|504|503|172190
1757509200000|2025-09-10 13:00:00|509|506|504|503|509|508|502|501|53171
1757512800000|2025-09-10 14:00:00|505|504|505|504|507|506|503|502|72404
1757516400000|2025-09-10 15:00:00|506|505|505|504|508|507|505|504|95777
1757520000000|2025-09-10 16:00:00|504|503|503|502|504|503|500|499|146718
1757523600000|2025-09-10 17:00:00|504|503|501|500|505|504|500|499|25980
1757527200000|2025-09-10 18:00:00|502|501|501|500|502|501|500|499|33773
1757530800000|2025-09-10 19:00:00|500|499|497|496|500|499|496|495|135440
1757595600000|2025-09-11 13:00:00|495|490|499|498|502|500|492|490|72419
1757599200000|2025-09-11 14:00:00|500|499|495|494|502|501|494|493|94278
1757602800000|2025-09-11 15:00:00|494|493|493|492|496|495|492|491|55173
1757606400000|2025-09-11 16:00:00|494|493|497|496|497|496|494|493|46500
1757610000000|2025-09-11 17:00:00|498|497|502|501|507|506|496|495|209033
1757613600000|2025-09-11 18:00:00|503|500|494|493|503|501|494|493|55390
1757617200000|2025-09-11 19:00:00|495|494|493|492|496|495|493|492|184029
1757682000000|2025-09-12 13:00:00|497|494|494|492|499|496|490|488|106553
1757685600000|2025-09-12 14:00:00|493|491|493|492|496|495|492|491|47438
1757689200000|2025-09-12 15:00:00|492|491|493|492|493|492|491|490|66798
1757692800000|2025-09-12 16:00:00|492|491|491|490|498|497|491|490|116090
1757696400000|2025-09-12 17:00:00|490|489|491|490|491|490|489|488|47159
1757700000000|2025-09-12 18:00:00|492|491|491|490|493|492|490|489|49732
1757703600000|2025-09-12 19:00:00|490|489|488|487|493|492|487|486|139495
1757941200000|2025-09-15 13:00:00|494|488|500|499|501|500|489|487|148490
1757944800000|2025-09-15 14:00:00|501|500|497|496|501|500|493|492|61275
1757948400000|2025-09-15 15:00:00|496|495|490|489|497|496|490|489|61650
1757952000000|2025-09-15 16:00:00|491|490|496|495|501|500|491|490|88189
1757955600000|2025-09-15 17:00:00|495|494|501|500|501|500|494|493|31593
1757959200000|2025-09-15 18:00:00|500|499|500|499|504|503|498|497|76207
1757962800000|2025-09-15 19:00:00|501|500|499|498|502|501|498|497|104700
1758027600000|2025-09-16 13:00:00|503|495|496|495|503|501|494|493|69674
1758031200000|2025-09-16 14:00:00|495|494|502|501|509|508|495|494|138041
1758034800000|2025-09-16 15:00:00|501|500|498|497|501|500|494|493|81331
1758038400000|2025-09-16 16:00:00|499|498|498|497|500|499|497|496|38091
1758042000000|2025-09-16 17:00:00|497|496|499|498|501|500|497|496|47824
1758045600000|2025-09-16 18:00:00|500|499|500|499|500|499|498|497|22167
1758049200000|2025-09-16 19:00:00|501|500|501|500|504|503|500|499|103647
1758114000000|2025-09-17 13:00:00|505|499|506|504|510|509|499|497|95111
1758117600000|2025-09-17 14:00:00|505|505|504|503|506|505|501|500|46779
1758121200000|2025-09-17 15:00:00|503|502|504|503|505|504|503|502|29840
1758124800000|2025-09-17 16:00:00|505|504|506|505|508|507|505|504|75174
1758128400000|2025-09-17 17:00:00|507|506|507|505|512|511|505|504|261396
1758132000000|2025-09-17 18:00:00|508|506|502|501|515|514|495|494|143984
1758135600000|2025-09-17 19:00:00|501|500|500|499|505|504|499|498|155249
1758200400000|2025-09-18 13:00:00|506|504|506|505|513|512|504|503|148836
1758204000000|2025-09-18 14:00:00|507|506|513|512|513|512|507|506|142758
1758207600000|2025-09-18 15:00:00|514|513|518|517|519|518|511|510|188491
1758211200000|2025-09-18 16:00:00|519|518|517|516|520|519|516|515|94565
1758214800000|2025-09-18 17:00:00|518|517|519|518|519|518|517|516|66904
1758218400000|2025-09-18 18:00:00|520|519|521|520|531|530|518|517|220550
1758222000000|2025-09-18 19:00:00|520|519|518|517|520|519|515|514|212287
1758286800000|2025-09-19 13:00:00|516|513|515|514|520|519|513|512|97831
1758290400000|2025-09-19 14:00:00|516|515|514|513|519|518|511|510|134216
1758294000000|2025-09-19 15:00:00|513|512|514|513|514|513|511|510|88643
1758297600000|2025-09-19 16:00:00|513|512|513|512|513|512|511|510|39660
1758301200000|2025-09-19 17:00:00|512|511|510|509|513|512|510|509|76545
1758304800000|2025-09-19 18:00:00|509|508|509|508|509|508|507|506|55207
1758308400000|2025-09-19 19:00:00|508|507|510|509|510|509|507|506|206360
1758546000000|2025-09-22 13:00:00|507|505|507|506|507|506|500|499|83245
1758549600000|2025-09-22 14:00:00|506|505|507|506|508|507|504|503|78260
1758553200000|2025-09-22 15:00:00|508|507|508|507|511|510|508|507|64793
1758556800000|2025-09-22 16:00:00|507|506|502|501|507|506|502|501|53361
1758560400000|2025-09-22 17:00:00|503|502|505|504|507|506|501|500|80857
1758564000000|2025-09-22 18:00:00|504|503|506|505|506|505|504|503|80927
1758567600000|2025-09-22 19:00:00|507|506|503|502|509|508|503|502|140389
1758632400000|2025-09-23 13:00:00|505|501|524|523|529|528|502|501|271318
1758636000000|2025-09-23 14:00:00|523|522|522|521|525|524|518|517|346252
1758639600000|2025-09-23 15:00:00|521|520|516|515|525|524|516|515|173447
1758643200000|2025-09-23 16:00:00|517|516|513|512|517|516|512|511|233375
1758646800000|2025-09-23 17:00:00|512|511|505|504|515|514|503|502|87594
1758650400000|2025-09-23 18:00:00|506|505|503|502|507|506|503|502|47783
1758654000000|2025-09-23 19:00:00|504|503|503|502|504|503|501|500|124560
1758718800000|2025-09-24 13:00:00|505|503|510|508|511|509|501|500|97483
1758722400000|2025-09-24 14:00:00|509|509|520|519|520|519|505|504|158059
1758726000000|2025-09-24 15:00:00|521|520|511|510|524|523|511|510|139699
1758729600000|2025-09-24 16:00:00|512|511|520|519|522|521|511|510|123182
1758733200000|2025-09-24 17:00:00|521|520|517|516|521|520|516|515|68309
1758736800000|2025-09-24 18:00:00|516|515|520|519|521|520|513|512|83716
1758740400000|2025-09-24 19:00:00|519|518|518|517|519|518|514|513|116487
1758805200000|2025-09-25 13:00:00|520|516|509|508|522|516|502|501|112243
1758808800000|2025-09-25 14:00:00|510|507|511|510|515|514|508|507|98055
1758812400000|2025-09-25 15:00:00|510|509|507|506|510|509|505|504|43371
1758816000000|2025-09-25 16:00:00|506|505|504|503|507|506|504|503|48144
1758819600000|2025-09-25 17:00:00|503|502|495|494|506|505|495|494|127788
1758823200000|2025-09-25 18:00:00|494|493|499|498|499|498|493|492|72260
1758826800000|2025-09-25 19:00:00|498|497|495|494|499|498|494|493|154442
1758891600000|2025-09-26 13:00:00|500|495|497|496|500|497|493|492|97941
1758895200000|2025-09-26 14:00:00|498|497|490|489|500|498|488|487|140227
1758898800000|2025-09-26 15:00:00|491|490|486|485|491|490|486|485|106035
1758902400000|2025-09-26 16:00:00|485|484|488|487|489|488|485|484|62538
1758906000000|2025-09-26 17:00:00|489|488|488|487|491|490|488|487|48538
1758909600000|2025-09-26 18:00:00|487|486|489|488|489|488|487|486|33375
1758913200000|2025-09-26 19:00:00|488|487|486|485|488|487|485|484|99082
1759150800000|2025-09-29 13:00:00|557|551|573|571|619|618|552|549|2583922
1759154400000|2025-09-29 14:00:00|572|570|631|630|638|637|569|567|3182448
1759158000000|2025-09-29 15:00:00|630|629|609|608|643|642|605|604|1756023
1759161600000|2025-09-29 16:00:00|608|607|593|592|608|607|586|585|1150691
1759165200000|2025-09-29 17:00:00|592|591|625|624|625|624|587|586|680386
1759168800000|2025-09-29 18:00:00|624|623|626|625|632|631|617|616|970957
1759172400000|2025-09-29 19:00:00|625|624|623|622|629|628|616|615|1341295
1759237200000|2025-09-30 13:00:00|618|611|587|586|618|613|578|577|735334
1759240800000|2025-09-30 14:00:00|586|585|570|569|589|587|569|568|709200
1759244400000|2025-09-30 15:00:00|571|570|572|571|581|580|571|570|603019
1759248000000|2025-09-30 16:00:00|573|572|574|573|588|587|572|571|333186
1759251600000|2025-09-30 17:00:00|575|574|580|579|581|580|573|572|272372
1759255200000|2025-09-30 18:00:00|581|580|595|594|600|599|579|578|275213
1759258800000|2025-09-30 19:00:00|594|593|597|596|601|600|593|592|476392
1759323600000|2025-10-01 13:00:00|600|592|593|590|600|594|581|580|191136
1759327200000|2025-10-01 14:00:00|594|591|589|588|594|593|581|580|303778
1759330800000|2025-10-01 15:00:00|590|589|586|585|590|589|583|582|78802
1759334400000|2025-10-01 16:00:00|585|584|583|582|591|590|579|578|218403
1759338000000|2025-10-01 17:00:00|584|583|576|575|587|586|575|574|122549
1759341600000|2025-10-01 18:00:00|577|576|577|576|588|587|576|575|231562
1759345200000|2025-10-01 19:00:00|578|577|574|573|578|577|573|572|227238
1759410000000|2025-10-02 13:00:00|577|572|581|580|595|594|569|567|372894
1759413600000|2025-10-02 14:00:00|580|579|557|556|580|579|556|555|346256
1759417200000|2025-10-02 15:00:00|558|557|562|561|563|562|556|555|231866
1759420800000|2025-10-02 16:00:00|563|562|565|564|566|565|561|560|79863
1759424400000|2025-10-02 17:00:00|564|563|565|564|565|564|560|559|80306
1759428000000|2025-10-02 18:00:00|566|565|570|569|570|569|565|564|90972
1759431600000|2025-10-02 19:00:00|569|568|568|567|572|571|567|566|250163
1759496400000|2025-10-03 13:00:00|570|568|582|579|585|583|561|560|227041
1759500000000|2025-10-03 14:00:00|581|580|578|577|584|583|574|573|195003
1759503600000|2025-10-03 15:00:00|577|576|580|579|582|581|574|573|174987
1759507200000|2025-10-03 16:00:00|581|580|583|582|591|590|579|578|240131
1759510800000|2025-10-03 17:00:00|582|581|565|564|582|581|562|561|209464
1759514400000|2025-10-03 18:00:00|564|563|564|563|566|565|559|558|103543
1759518000000|2025-10-03 19:00:00|563|562|566|565|570|569|563|562|242674
1759755600000|2025-10-06 13:00:00|578|566|565|564|578|569|562|561|144583
1759759200000|2025-10-06 14:00:00|564|563|565|564|571|570|562|561|206754
1759762800000|2025-10-06 15:00:00|564|563|567|566|572|571|561|560|238389
1759766400000|2025-10-06 16:00:00|566|565|568|567|572|571|565|564|150182
1759770000000|2025-10-06 17:00:00|567|566|580|579|580|579|567|566|162448
1759773600000|2025-10-06 18:00:00|579|578|585|584|585|584|577|576|148786
1759777200000|2025-10-06 19:00:00|586|585|582|581|587|586|581|580|326296
1759842000000|2025-10-07 13:00:00|585|582|613|612|620|619|581|580|511445
1759845600000|2025-10-07 14:00:00|614|613|615|614|616|615|605|604|504960
1759849200000|2025-10-07 15:00:00|616|615|606|605|618|617|596|595|493239
1759852800000|2025-10-07 16:00:00|607|606|642|640|643|642|607|606|720409
1759856400000|2025-10-07 17:00:00|641|639|623|622|652|651|621|620|554002
1759860000000|2025-10-07 18:00:00|624|623|617|616|624|623|612|611|285315
1759863600000|2025-10-07 19:00:00|618|617|617|616|618|617|611|610|348017
1759928400000|2025-10-08 13:00:00|619|617|602|601|619|617|595|594|316986
1759932000000|2025-10-08 14:00:00|603|602|599|598|605|604|593|592|283741
1759935600000|2025-10-08 15:00:00|598|597|607|606|609|608|596|595|219529
1759939200000|2025-10-08 16:00:00|606|605|608|607|616|615|606|605|296521
1759942800000|2025-10-08 17:00:00|607|606|602|601|612|611|597|596|194821
1759946400000|2025-10-08 18:00:00|601|600|598|597|603|602|597|596|94586
1759950000000|2025-10-08 19:00:00|599|598|611|610|615|614|599|598|483446
1760014800000|2025-10-09 13:00:00|633|630|663|661|665|664|625|622|972533
1760018400000|2025-10-09 14:00:00|662|662|635|634|667|666|629|628|1154857
1760022000000|2025-10-09 15:00:00|636|635|628|627|639|638|623|622|327576
1760025600000|2025-10-09 16:00:00|627|626|614|613|634|633|612|611|458329
1760029200000|2025-10-09 17:00:00|615|614|619|618|620|619|613|612|190743
1760032800000|2025-10-09 18:00:00|618|617|619|618|619|618|614|613|111293
1760036400000|2025-10-09 19:00:00|618|617|614|613|623|622|613|612|384322
1760101200000|2025-10-10 13:00:00|609|602|597|595|609|604|587|585|522151
1760104800000|2025-10-10 14:00:00|596|596|572|571|597|596|572|571|669830
1760108400000|2025-10-10 15:00:00|571|570|560|559|575|574|556|555|733281
1760112000000|2025-10-10 16:00:00|559|558|547|546|560|559|546|545|484761
1760115600000|2025-10-10 17:00:00|546|545|539|538|549|548|537|536|388228
1760119200000|2025-10-10 18:00:00|538|537|536|535|540|539|534|533|338007
1760122800000|2025-10-10 19:00:00|537|536|530|529|537|536|530|529|319484
1760360400000|2025-10-13 13:00:00|556|552|532|531|556|552|531|530|197397
1760364000000|2025-10-13 14:00:00|533|532|524|523|536|535|522|521|194319
1760367600000|2025-10-13 15:00:00|525|524|535|534|537|536|525|524|182201
1760371200000|2025-10-13 16:00:00|536|535|542|541|542|542|536|535|153593
1760374800000|2025-10-13 17:00:00|541|540|546|545|547|546|541|540|91939
1760378400000|2025-10-13 18:00:00|545|544|547|546|548|547|544|543|83387
1760382000000|2025-10-13 19:00:00|548|547|541|540|549|548|540|539|227495
1760446800000|2025-10-14 13:00:00|536|527|537|536|537|536|518|517|151689
1760450400000|2025-10-14 14:00:00|536|535|531|530|539|538|531|530|115904
1760454000000|2025-10-14 15:00:00|532|531|539|538|541|540|531|530|138383
1760457600000|2025-10-14 16:00:00|538|537|543|542|547|546|538|537|133646
1760461200000|2025-10-14 17:00:00|542|541|553|552|556|555|540|539|531267
1760464800000|2025-10-14 18:00:00|554|553|548|547|554|553|546|545|183386
1760468400000|2025-10-14 19:00:00|549|548|548|547|555|554|548|547|175773
1760533200000|2025-10-15 13:00:00|561|556|559|558|561|558|546|545|147879
1760536800000|2025-10-15 14:00:00|560|559|553|552|561|560|552|551|137207
1760540400000|2025-10-15 15:00:00|552|551|544|543|553|552|539|538|194927
1760544000000|2025-10-15 16:00:00|543|542|572|571|593|592|538|537|1549250
1760547600000|2025-10-15 17:00:00|571|570|569|568|572|571|548|547|516264
1760551200000|2025-10-15 18:00:00|570|569|565|564|571|569|556|555|311687
1760554800000|2025-10-15 19:00:00|566|565|564|563|567|566|562|561|290923
1760619600000|2025-10-16 13:00:00|563|557|557|555|567|565|554|553|108579
1760623200000|2025-10-16 14:00:00|558|556|555|554|573|572|554|553|279525
1760626800000|2025-10-16 15:00:00|556|555|540|539|556|555|540|539|146976
1760630400000|2025-10-16 16:00:00|539|538|539|538|541|540|532|531|177249
1760634000000|2025-10-16 17:00:00|538|537|537|536|541|540|535|534|119047
1760637600000|2025-10-16 18:00:00|536|535|532|531|536|535|529|528|101875
1760641200000|2025-10-16 19:00:00|531|530|529|528|532|531|528|527|150470
1760706000000|2025-10-17 13:00:00|528|527|530|529|533|531|524|523|103737
1760709600000|2025-10-17 14:00:00|529|528|526|525|533|532|524|523|127171
1760713200000|2025-10-17 15:00:00|525|524|527|526|528|527|518|517|91800
1760716800000|2025-10-17 16:00:00|528|527|525|524|532|531|524|523|60859
1760720400000|2025-10-17 17:00:00|524|523|527|526|528|527|523|522|87844
1760724000000|2025-10-17 18:00:00|528|527|525|524|530|529|525|524|74109
1760727600000|2025-10-17 19:00:00|526|525|525|524|527|526|524|523|128397
1760965200000|2025-10-20 13:00:00|543|525|528|526|543|531|521|520|123609
1760968800000|2025-10-20 14:00:00|529|527|540|539|540|539|525|524|242497
1760972400000|2025-10-20 15:00:00|539|538|536|535|540|539|534|533|163792
1760976000000|2025-10-20 16:00:00|535|534|538|537|538|537|532|531|84192
1760979600000|2025-10-20 17:00:00|537|536|537|536|539|538|534|533|77908
1760983200000|2025-10-20 18:00:00|536|535|533|532|536|535|531|530|33224
1760986800000|2025-10-20 19:00:00|534|533|533|532|536|535|533|532|116086
1761051600000|2025-10-21 13:00:00|540|534|517|516|540|534|516|515|96754
1761055200000|2025-10-21 14:00:00|518|517|526|525|526|525|517|516|130740
1761058800000|2025-10-21 15:00:00|527|526|528|527|528|527|523|522|114031
1761062400000|2025-10-21 16:00:00|529|528|522|521|529|528|521|520|161806
1761066000000|2025-10-21 17:00:00|521|520|521|520|523|522|520|519|34976
1761069600000|2025-10-21 18:00:00|522|521|519|518|522|521|518|517|51270
1761073200000|2025-10-21 19:00:00|518|517|515|514|519|518|515|514|276980
1761138000000|2025-10-22 13:00:00|516|511|516|514|517|515|510|508|83306
1761141600000|2025-10-22 14:00:00|515|515|503|502|518|517|496|495|503392
1761145200000|2025-10-22 15:00:00|502|501|497|496|505|504|497|496|136856
1761148800000|2025-10-22 16:00:00|496|495|495|494|496|495|491|490|117515
1761152400000|2025-10-22 17:00:00|494|493|495|494|497|496|493|492|58239
1761156000000|2025-10-22 18:00:00|496|495|498|497|500|499|494|493|80417
1761159600000|2025-10-22 19:00:00|499|498|505|504|507|506|498|497|235303
1761224400000|2025-10-23 13:00:00|504|498|509|508|510|508|501|498|98603
1761228000000|2025-10-23 14:00:00|508|507|508|507|509|508|503|502|136307
1761231600000|2025-10-23 15:00:00|509|508|509|508|520|519|506|505|330272
1761235200000|2025-10-23 16:00:00|510|509|513|512|513|512|506|505|137422
1761238800000|2025-10-23 17:00:00|512|511|513|512|513|512|508|507|137079
1761242400000|2025-10-23 18:00:00|512|511|509|508|513|512|509|508|67928
1761246000000|2025-10-23 19:00:00|510|509|510|509|514|513|509|508|176352
1761310800000|2025-10-24 13:00:00|514|512|519|517|520|519|511|510|106510
1761314400000|2025-10-24 14:00:00|518|518|514|513|521|520|511|510|119655
1761318000000|2025-10-24 15:00:00|515|514|520|519|520|519|513|512|90482
1761321600000|2025-10-24 16:00:00|521|520|525|524|525|524|516|515|289204
1761325200000|2025-10-24 17:00:00|526|525|527|526|529|528|524|523|134253
1761328800000|2025-10-24 18:00:00|526|525|524|523|527|526|524|523|21524